20/05/11,23:00:00,00,10,1, 11.9,1,1, 2.807, 10577.537, 202.329, 52586.211 20/05/11,23:00:00,01,10,1, 11.9,1,1, 2.807, 10577.515, 202.304, 52586.188 20/05/11,23:00:00,02,10,1, 11.9,1,1, 2.807, 10577.537, 202.324, 52586.201 20/05/11,23:00:00,03,10,1, 11.9,1,1, 2.807, 10577.520, 202.297, 52586.201 20/05/11,23:00:00,04,10,1, 11.9,1,1, 2.807, 10577.511, 202.305, 52586.232 20/05/11,23:00:00,05,10,1, 11.9,1,1, 2.807, 10577.535, 202.345, 52586.235 20/05/11,23:00:00,06,10,1, 11.9,1,1, 2.807, 10577.530, 202.332, 52586.251 20/05/11,23:00:00,07,10,1, 11.9,1,1, 2.807, 10577.535, 202.328, 52586.217 20/05/11,23:00:00,08,10,1, 11.9,1,1, 2.807, 10577.526, 202.332, 52586.239 20/05/11,23:00:00,09,10,1, 11.9,1,1, 2.807, 10577.520, 202.336, 52586.261 20/05/11,23:00:00,10,10,1, 11.9,1,1, 2.807, 10577.533, 202.313, 52586.220 20/05/11,23:00:00,11,10,1, 11.9,1,1, 2.807, 10577.524, 202.317, 52586.229 20/05/11,23:00:00,12,10,1, 11.9,1,1, 2.807, 10577.505, 202.340, 52586.273 20/05/11,23:00:00,13,10,1, 11.9,1,1, 2.807, 10577.526, 202.348, 52586.257 20/05/11,23:00:00,14,10,1, 11.9,1,1, 2.807, 10577.513, 202.318, 52586.213 20/05/11,23:00:00,15,10,1, 11.9,1,1, 2.807, 10577.507, 202.360, 52586.250 20/05/11,23:00:00,16,10,1, 11.9,1,1, 2.807, 10577.515, 202.335, 52586.251 20/05/11,23:00:00,17,10,1, 11.9,1,1, 2.807, 10577.512, 202.348, 52586.265 20/05/11,23:00:00,18,10,1, 11.9,1,1, 2.807, 10577.546, 202.367, 52586.275 20/05/11,23:00:00,19,10,1, 11.9,1,1, 2.807, 10577.538, 202.329, 52586.211 20/05/11,23:00:01,00,10,1, 11.9,1,1, 2.808, 10577.537, 202.368, 52586.248 20/05/11,23:00:01,01,10,1, 11.9,1,1, 2.808, 10577.526, 202.372, 52586.283 20/05/11,23:00:01,02,10,1, 11.9,1,1, 2.808, 10577.526, 202.341, 52586.228 20/05/11,23:00:01,03,10,1, 11.9,1,1, 2.808, 10577.520, 202.378, 52586.249 20/05/11,23:00:01,04,10,1, 11.9,1,1, 2.808, 10577.534, 202.341, 52586.248 20/05/11,23:00:01,05,10,1, 11.9,1,1, 2.808, 10577.533, 202.364, 52586.240 20/05/11,23:00:01,06,10,1, 11.9,1,1, 2.808, 10577.505, 202.371, 52586.181 20/05/11,23:00:01,07,10,1, 11.9,1,1, 2.808, 10577.474, 202.352, 52586.313 20/05/11,23:00:01,08,10,1, 11.9,1,1, 2.808, 10577.541, 202.366, 52586.259 20/05/11,23:00:01,09,10,1, 11.9,1,1, 2.808, 10577.502, 202.366, 52586.203 20/05/11,23:00:01,10,10,1, 11.9,1,1, 2.808, 10577.503, 202.379, 52586.212 20/05/11,23:00:01,11,10,1, 11.9,1,1, 2.808, 10577.530, 202.373, 52586.261 20/05/11,23:00:01,12,10,1, 11.9,1,1, 2.808, 10577.520, 202.359, 52586.246 20/05/11,23:00:01,13,10,1, 11.9,1,1, 2.808, 10577.518, 202.379, 52586.236 20/05/11,23:00:01,14,10,1, 11.9,1,1, 2.808, 10577.511, 202.369, 52586.241 20/05/11,23:00:01,15,10,1, 11.9,1,1, 2.808, 10577.525, 202.366, 52586.230 20/05/11,23:00:01,16,10,1, 11.9,1,1, 2.808, 10577.498, 202.407, 52586.513 20/05/11,23:00:01,17,10,1, 11.9,1,1, 2.808, 10577.552, 202.375, 52586.325 20/05/11,23:00:01,18,10,1, 11.9,1,1, 2.808, 10577.547, 202.387, 52586.214 20/05/11,23:00:01,19,10,1, 11.9,1,1, 2.808, 10577.542, 202.368, 52586.248 20/05/11,23:00:02,00,10,1, 11.9,1,1, 2.803, 10577.487, 202.377, 52586.017 20/05/11,23:00:02,01,10,1, 11.9,1,1, 2.803, 10577.515, 202.379, 52586.236 20/05/11,23:00:02,02,10,1, 11.9,1,1, 2.803, 10577.538, 202.382, 52586.271 20/05/11,23:00:02,03,10,1, 11.9,1,1, 2.803, 10577.512, 202.381, 52586.247 20/05/11,23:00:02,04,10,1, 11.9,1,1, 2.803, 10577.534, 202.375, 52586.236 20/05/11,23:00:02,05,10,1, 11.9,1,1, 2.803, 10577.523, 202.372, 52586.238 20/05/11,23:00:02,06,10,1, 11.9,1,1, 2.803, 10577.526, 202.381, 52586.127 20/05/11,23:00:02,07,10,1, 11.9,1,1, 2.803, 10577.523, 202.389, 52586.353 20/05/11,23:00:02,08,10,1, 11.9,1,1, 2.803, 10577.529, 202.404, 52586.329 20/05/11,23:00:02,09,10,1, 11.9,1,1, 2.803, 10577.537, 202.400, 52586.278 20/05/11,23:00:02,10,10,1, 11.9,1,1, 2.803, 10577.530, 202.352, 52586.253 20/05/11,23:00:02,11,10,1, 11.9,1,1, 2.803, 10577.515, 202.399, 52586.268 20/05/11,23:00:02,12,10,1, 11.9,1,1, 2.803, 10577.523, 202.376, 52586.238 20/05/11,23:00:02,13,10,1, 11.9,1,1, 2.803, 10577.497, 202.355, 52586.228 20/05/11,23:00:02,14,10,1, 11.9,1,1, 2.803, 10577.512, 202.375, 52586.223 20/05/11,23:00:02,15,10,1, 11.9,1,1, 2.803, 10577.501, 202.361, 52586.218 20/05/11,23:00:02,16,10,1, 11.9,1,1, 2.803, 10577.497, 202.369, 52586.223 20/05/11,23:00:02,17,10,1, 11.9,1,1, 2.803, 10577.515, 202.387, 52586.215 20/05/11,23:00:02,18,10,1, 11.9,1,1, 2.803, 10577.518, 202.366, 52586.235 20/05/11,23:00:02,19,10,1, 11.9,1,1, 2.803, 10577.493, 202.377, 52586.017 20/05/11,23:00:03,00,10,1, 11.8,1,1, 2.807, 10577.470, 202.347, 52586.327 20/05/11,23:00:03,01,10,1, 11.8,1,1, 2.807, 10577.507, 202.412, 52586.244 20/05/11,23:00:03,02,10,1, 11.8,1,1, 2.807, 10577.515, 202.374, 52586.247 20/05/11,23:00:03,03,10,1, 11.8,1,1, 2.807, 10577.521, 202.370, 52586.248 20/05/11,23:00:03,04,10,1, 11.8,1,1, 2.807, 10577.502, 202.377, 52586.250 20/05/11,23:00:03,05,10,1, 11.8,1,1, 2.807, 10577.502, 202.386, 52586.223 20/05/11,23:00:03,06,10,1, 11.8,1,1, 2.807, 10577.471, 202.371, 52586.237 20/05/11,23:00:03,07,10,1, 11.8,1,1, 2.807, 10577.495, 202.378, 52586.199 20/05/11,23:00:03,08,10,1, 11.8,1,1, 2.807, 10577.525, 202.402, 52586.359 20/05/11,23:00:03,09,10,1, 11.8,1,1, 2.807, 10577.481, 202.372, 52586.187 20/05/11,23:00:03,10,10,1, 11.8,1,1, 2.807, 10577.469, 202.381, 52586.227 20/05/11,23:00:03,11,10,1, 11.8,1,1, 2.807, 10577.506, 202.386, 52586.248 20/05/11,23:00:03,12,10,1, 11.8,1,1, 2.807, 10577.497, 202.393, 52586.221 20/05/11,23:00:03,13,10,1, 11.8,1,1, 2.807, 10577.502, 202.333, 52586.227 20/05/11,23:00:03,14,10,1, 11.8,1,1, 2.807, 10577.526, 202.364, 52586.226 20/05/11,23:00:03,15,10,1, 11.8,1,1, 2.807, 10577.474, 202.360, 52586.235 20/05/11,23:00:03,16,10,1, 11.8,1,1, 2.807, 10577.506, 202.376, 52586.217 20/05/11,23:00:03,17,10,1, 11.8,1,1, 2.807, 10577.486, 202.380, 52586.258 20/05/11,23:00:03,18,10,1, 11.8,1,1, 2.807, 10577.439, 202.376, 52585.958 20/05/11,23:00:03,19,10,1, 11.8,1,1, 2.807, 10577.472, 202.347, 52586.327 20/05/11,23:00:04,00,10,1, 11.9,1,1, 2.805, 10577.495, 202.387, 52586.206 20/05/11,23:00:04,01,10,1, 11.9,1,1, 2.805, 10577.505, 202.410, 52586.269 20/05/11,23:00:04,02,10,1, 11.9,1,1, 2.805, 10577.494, 202.370, 52586.280 20/05/11,23:00:04,03,10,1, 11.9,1,1, 2.805, 10577.507, 202.355, 52586.249 20/05/11,23:00:04,04,10,1, 11.9,1,1, 2.805, 10577.501, 202.349, 52586.213 20/05/11,23:00:04,05,10,1, 11.9,1,1, 2.805, 10577.512, 202.368, 52586.236 20/05/11,23:00:04,06,10,1, 11.9,1,1, 2.805, 10577.503, 202.350, 52586.191 20/05/11,23:00:04,07,10,1, 11.9,1,1, 2.805, 10577.505, 202.397, 52586.234 20/05/11,23:00:04,08,10,1, 11.9,1,1, 2.805, 10577.486, 202.363, 52586.211 20/05/11,23:00:04,09,10,1, 11.9,1,1, 2.805, 10577.494, 202.380, 52586.242 20/05/11,23:00:04,10,10,1, 11.9,1,1, 2.805, 10577.487, 202.402, 52586.221 20/05/11,23:00:04,11,10,1, 11.9,1,1, 2.805, 10577.510, 202.397, 52586.242 20/05/11,23:00:04,12,10,1, 11.9,1,1, 2.805, 10577.509, 202.392, 52586.215 20/05/11,23:00:04,13,10,1, 11.9,1,1, 2.805, 10577.489, 202.369, 52586.200 20/05/11,23:00:04,14,10,1, 11.9,1,1, 2.805, 10577.486, 202.385, 52586.180 20/05/11,23:00:04,15,10,1, 11.9,1,1, 2.805, 10577.481, 202.354, 52586.130 20/05/11,23:00:04,16,10,1, 11.9,1,1, 2.805, 10577.495, 202.390, 52586.203 20/05/11,23:00:04,17,10,1, 11.9,1,1, 2.805, 10577.496, 202.384, 52586.195 20/05/11,23:00:04,18,10,1, 11.9,1,1, 2.805, 10577.498, 202.385, 52586.193 20/05/11,23:00:04,19,10,1, 11.9,1,1, 2.805, 10577.497, 202.387, 52586.206 20/05/11,23:00:05,00,10,1, 11.9,1,1, 2.806, 10577.478, 202.377, 52586.184 20/05/11,23:00:05,01,10,1, 11.9,1,1, 2.806, 10577.483, 202.372, 52586.201 20/05/11,23:00:05,02,10,1, 11.9,1,1, 2.806, 10577.506, 202.394, 52586.199 20/05/11,23:00:05,03,10,1, 11.9,1,1, 2.806, 10577.490, 202.387, 52586.214 20/05/11,23:00:05,04,10,1, 11.9,1,1, 2.806, 10577.495, 202.386, 52586.199 20/05/11,23:00:05,05,10,1, 11.9,1,1, 2.806, 10577.521, 202.396, 52586.229 20/05/11,23:00:05,06,10,1, 11.9,1,1, 2.806, 10577.482, 202.371, 52586.223 20/05/11,23:00:05,07,10,1, 11.9,1,1, 2.806, 10577.503, 202.369, 52586.205 20/05/11,23:00:05,08,10,1, 11.9,1,1, 2.806, 10577.501, 202.378, 52586.225 20/05/11,23:00:05,09,10,1, 11.9,1,1, 2.806, 10577.481, 202.382, 52586.214 20/05/11,23:00:05,10,10,1, 11.9,1,1, 2.806, 10577.477, 202.408, 52586.264 20/05/11,23:00:05,11,10,1, 11.9,1,1, 2.806, 10577.498, 202.427, 52586.239 20/05/11,23:00:05,12,10,1, 11.9,1,1, 2.806, 10577.472, 202.427, 52586.200 20/05/11,23:00:05,13,10,1, 11.9,1,1, 2.806, 10577.512, 202.399, 52586.248 20/05/11,23:00:05,14,10,1, 11.9,1,1, 2.806, 10577.470, 202.385, 52586.195 20/05/11,23:00:05,15,10,1, 11.9,1,1, 2.806, 10577.511, 202.413, 52586.232 20/05/11,23:00:05,16,10,1, 11.9,1,1, 2.806, 10577.486, 202.422, 52586.329 20/05/11,23:00:05,17,10,1, 11.9,1,1, 2.806, 10577.493, 202.400, 52586.149 20/05/11,23:00:05,18,10,1, 11.9,1,1, 2.806, 10577.462, 202.378, 52586.173 20/05/11,23:00:05,19,10,1, 11.9,1,1, 2.806, 10577.482, 202.377, 52586.184 20/05/11,23:00:06,00,10,1, 11.8,1,1, 2.807, 10577.453, 202.404, 52586.158 20/05/11,23:00:06,01,10,1, 11.8,1,1, 2.807, 10577.461, 202.392, 52586.202 20/05/11,23:00:06,02,10,1, 11.8,1,1, 2.807, 10577.483, 202.421, 52586.198 20/05/11,23:00:06,03,10,1, 11.8,1,1, 2.807, 10577.472, 202.393, 52586.199 20/05/11,23:00:06,04,10,1, 11.8,1,1, 2.807, 10577.479, 202.386, 52586.227 20/05/11,23:00:06,05,10,1, 11.8,1,1, 2.807, 10577.475, 202.411, 52586.207 20/05/11,23:00:06,06,10,1, 11.8,1,1, 2.807, 10577.505, 202.402, 52586.195 20/05/11,23:00:06,07,10,1, 11.8,1,1, 2.807, 10577.474, 202.376, 52586.199 20/05/11,23:00:06,08,10,1, 11.8,1,1, 2.807, 10577.493, 202.406, 52586.182 20/05/11,23:00:06,09,10,1, 11.8,1,1, 2.807, 10577.482, 202.395, 52586.175 20/05/11,23:00:06,10,10,1, 11.8,1,1, 2.807, 10577.473, 202.423, 52586.187 20/05/11,23:00:06,11,10,1, 11.8,1,1, 2.807, 10577.506, 202.412, 52586.193 20/05/11,23:00:06,12,10,1, 11.8,1,1, 2.807, 10577.484, 202.404, 52586.229 20/05/11,23:00:06,13,10,1, 11.8,1,1, 2.807, 10577.479, 202.397, 52586.207 20/05/11,23:00:06,14,10,1, 11.8,1,1, 2.807, 10577.467, 202.413, 52586.189 20/05/11,23:00:06,15,10,1, 11.8,1,1, 2.807, 10577.486, 202.404, 52586.186 20/05/11,23:00:06,16,10,1, 11.8,1,1, 2.807, 10577.462, 202.412, 52586.234 20/05/11,23:00:06,17,10,1, 11.8,1,1, 2.807, 10577.484, 202.400, 52586.187 20/05/11,23:00:06,18,10,1, 11.8,1,1, 2.807, 10577.483, 202.370, 52586.217 20/05/11,23:00:06,19,10,1, 11.8,1,1, 2.807, 10577.462, 202.404, 52586.158 20/05/11,23:00:07,00,10,1, 11.9,1,1, 2.803, 10577.470, 202.399, 52586.229 20/05/11,23:00:07,01,10,1, 11.9,1,1, 2.803, 10577.474, 202.412, 52586.169 20/05/11,23:00:07,02,10,1, 11.9,1,1, 2.803, 10577.487, 202.383, 52586.181 20/05/11,23:00:07,03,10,1, 11.9,1,1, 2.803, 10577.496, 202.400, 52586.228 20/05/11,23:00:07,04,10,1, 11.9,1,1, 2.803, 10577.449, 202.414, 52586.195 20/05/11,23:00:07,05,10,1, 11.9,1,1, 2.803, 10577.485, 202.416, 52586.180 20/05/11,23:00:07,06,10,1, 11.9,1,1, 2.803, 10577.478, 202.382, 52586.164 20/05/11,23:00:07,07,10,1, 11.9,1,1, 2.803, 10577.492, 202.395, 52586.226 20/05/11,23:00:07,08,10,1, 11.9,1,1, 2.803, 10577.481, 202.384, 52586.219 20/05/11,23:00:07,09,10,1, 11.9,1,1, 2.803, 10577.469, 202.398, 52586.217 20/05/11,23:00:07,10,10,1, 11.9,1,1, 2.803, 10577.476, 202.415, 52586.226 20/05/11,23:00:07,11,10,1, 11.9,1,1, 2.803, 10577.468, 202.439, 52586.218 20/05/11,23:00:07,12,10,1, 11.9,1,1, 2.803, 10577.465, 202.392, 52586.203 20/05/11,23:00:07,13,10,1, 11.9,1,1, 2.803, 10577.474, 202.383, 52586.230 20/05/11,23:00:07,14,10,1, 11.9,1,1, 2.803, 10577.460, 202.408, 52586.210 20/05/11,23:00:07,15,10,1, 11.9,1,1, 2.803, 10577.455, 202.406, 52586.213 20/05/11,23:00:07,16,10,1, 11.9,1,1, 2.803, 10577.462, 202.389, 52586.189 20/05/11,23:00:07,17,10,1, 11.9,1,1, 2.803, 10577.464, 202.373, 52586.192 20/05/11,23:00:07,18,10,1, 11.9,1,1, 2.803, 10577.474, 202.399, 52586.207 20/05/11,23:00:07,19,10,1, 11.9,1,1, 2.803, 10577.472, 202.399, 52586.229 20/05/11,23:00:08,00,10,1, 11.9,1,1, 2.804, 10577.445, 202.428, 52586.240 20/05/11,23:00:08,01,10,1, 11.9,1,1, 2.804, 10577.494, 202.406, 52586.222 20/05/11,23:00:08,02,10,1, 11.9,1,1, 2.804, 10577.473, 202.380, 52586.203 20/05/11,23:00:08,03,10,1, 11.9,1,1, 2.804, 10577.464, 202.399, 52586.196 20/05/11,23:00:08,04,10,1, 11.9,1,1, 2.804, 10577.472, 202.400, 52586.195 20/05/11,23:00:08,05,10,1, 11.9,1,1, 2.804, 10577.461, 202.413, 52586.227 20/05/11,23:00:08,06,10,1, 11.9,1,1, 2.804, 10577.471, 202.391, 52586.210 20/05/11,23:00:08,07,10,1, 11.9,1,1, 2.804, 10577.475, 202.392, 52586.203 20/05/11,23:00:08,08,10,1, 11.9,1,1, 2.804, 10577.466, 202.399, 52586.195 20/05/11,23:00:08,09,10,1, 11.9,1,1, 2.804, 10577.480, 202.411, 52586.249 20/05/11,23:00:08,10,10,1, 11.9,1,1, 2.804, 10577.468, 202.426, 52586.216 20/05/11,23:00:08,11,10,1, 11.9,1,1, 2.804, 10577.455, 202.417, 52586.226 20/05/11,23:00:08,12,10,1, 11.9,1,1, 2.804, 10577.473, 202.402, 52586.225 20/05/11,23:00:08,13,10,1, 11.9,1,1, 2.804, 10577.444, 202.407, 52586.245 20/05/11,23:00:08,14,10,1, 11.9,1,1, 2.804, 10577.443, 202.415, 52586.230 20/05/11,23:00:08,15,10,1, 11.9,1,1, 2.804, 10577.449, 202.397, 52586.190 20/05/11,23:00:08,16,10,1, 11.9,1,1, 2.804, 10577.459, 202.405, 52586.240 20/05/11,23:00:08,17,10,1, 11.9,1,1, 2.804, 10577.472, 202.404, 52586.220 20/05/11,23:00:08,18,10,1, 11.9,1,1, 2.804, 10577.474, 202.392, 52586.230 20/05/11,23:00:08,19,10,1, 11.9,1,1, 2.804, 10577.447, 202.428, 52586.240 20/05/11,23:00:09,00,09,1, 11.9,1,1, 2.806, 10577.487, 202.450, 52586.238 20/05/11,23:00:09,01,09,1, 11.9,1,1, 2.806, 10577.471, 202.398, 52586.207 20/05/11,23:00:09,02,09,1, 11.9,1,1, 2.806, 10577.444, 202.377, 52586.174 20/05/11,23:00:09,03,09,1, 11.9,1,1, 2.806, 10577.462, 202.376, 52586.203 20/05/11,23:00:09,04,09,1, 11.9,1,1, 2.806, 10577.479, 202.397, 52586.200 20/05/11,23:00:09,05,09,1, 11.9,1,1, 2.806, 10577.443, 202.410, 52586.215 20/05/11,23:00:09,06,09,1, 11.9,1,1, 2.806, 10577.438, 202.441, 52586.223 20/05/11,23:00:09,07,09,1, 11.9,1,1, 2.806, 10577.457, 202.387, 52586.174 20/05/11,23:00:09,08,09,1, 11.9,1,1, 2.806, 10577.464, 202.416, 52586.237 20/05/11,23:00:09,09,09,1, 11.9,1,1, 2.806, 10577.447, 202.427, 52586.231 20/05/11,23:00:09,10,09,1, 11.9,1,1, 2.806, 10577.468, 202.413, 52586.259 20/05/11,23:00:09,11,09,1, 11.9,1,1, 2.806, 10577.452, 202.429, 52586.223 20/05/11,23:00:09,12,09,1, 11.9,1,1, 2.806, 10577.462, 202.436, 52586.245 20/05/11,23:00:09,13,09,1, 11.9,1,1, 2.806, 10577.462, 202.429, 52586.254 20/05/11,23:00:09,14,09,1, 11.9,1,1, 2.806, 10577.465, 202.430, 52586.220 20/05/11,23:00:09,15,09,1, 11.9,1,1, 2.806, 10577.468, 202.416, 52586.231 20/05/11,23:00:09,16,09,1, 11.9,1,1, 2.806, 10577.496, 202.414, 52586.220 20/05/11,23:00:09,17,09,1, 11.9,1,1, 2.806, 10577.478, 202.429, 52586.239 20/05/11,23:00:09,18,09,1, 11.9,1,1, 2.806, 10577.446, 202.422, 52586.201 20/05/11,23:00:09,19,09,1, 11.9,1,1, 2.806, 10577.492, 202.450, 52586.238 20/05/11,23:00:10,00,09,1, 11.8,1,1, 2.807, 10577.453, 202.421, 52586.253 20/05/11,23:00:10,01,09,1, 11.8,1,1, 2.807, 10577.476, 202.423, 52586.359 20/05/11,23:00:10,02,09,1, 11.8,1,1, 2.807, 10577.485, 202.406, 52586.147 20/05/11,23:00:10,03,09,1, 11.8,1,1, 2.807, 10577.478, 202.409, 52586.179 20/05/11,23:00:10,04,09,1, 11.8,1,1, 2.807, 10577.493, 202.426, 52586.183 20/05/11,23:00:10,05,09,1, 11.8,1,1, 2.807, 10577.471, 202.435, 52586.228 20/05/11,23:00:10,06,09,1, 11.8,1,1, 2.807, 10577.475, 202.408, 52586.234 20/05/11,23:00:10,07,09,1, 11.8,1,1, 2.807, 10577.479, 202.419, 52586.250 20/05/11,23:00:10,08,09,1, 11.8,1,1, 2.807, 10577.465, 202.409, 52586.214 20/05/11,23:00:10,09,09,1, 11.8,1,1, 2.807, 10577.460, 202.427, 52586.246 20/05/11,23:00:10,10,09,1, 11.8,1,1, 2.807, 10577.449, 202.431, 52586.262 20/05/11,23:00:10,11,09,1, 11.8,1,1, 2.807, 10577.472, 202.417, 52586.207 20/05/11,23:00:10,12,09,1, 11.8,1,1, 2.807, 10577.439, 202.443, 52586.199 20/05/11,23:00:10,13,09,1, 11.8,1,1, 2.807, 10577.471, 202.436, 52586.222 20/05/11,23:00:10,14,09,1, 11.8,1,1, 2.807, 10577.458, 202.423, 52586.227 20/05/11,23:00:10,15,09,1, 11.8,1,1, 2.807, 10577.466, 202.417, 52586.221 20/05/11,23:00:10,16,09,1, 11.8,1,1, 2.807, 10577.456, 202.418, 52586.256 20/05/11,23:00:10,17,09,1, 11.8,1,1, 2.807, 10577.456, 202.443, 52586.253 20/05/11,23:00:10,18,09,1, 11.8,1,1, 2.807, 10577.492, 202.422, 52586.242 20/05/11,23:00:10,19,09,1, 11.8,1,1, 2.807, 10577.459, 202.421, 52586.253 20/05/11,23:00:11,00,08,1, 11.9,1,1, 2.806, 10577.495, 202.431, 52586.267 20/05/11,23:00:11,01,08,1, 11.9,1,1, 2.806, 10577.492, 202.420, 52586.225 20/05/11,23:00:11,02,08,1, 11.9,1,1, 2.806, 10577.477, 202.443, 52586.253 20/05/11,23:00:11,03,08,1, 11.9,1,1, 2.806, 10577.475, 202.444, 52586.252 20/05/11,23:00:11,04,08,1, 11.9,1,1, 2.806, 10577.482, 202.429, 52586.276 20/05/11,23:00:11,05,08,1, 11.9,1,1, 2.806, 10577.471, 202.413, 52586.237 20/05/11,23:00:11,06,08,1, 11.9,1,1, 2.806, 10577.484, 202.424, 52586.263 20/05/11,23:00:11,07,08,1, 11.9,1,1, 2.806, 10577.490, 202.429, 52586.263 20/05/11,23:00:11,08,08,1, 11.9,1,1, 2.806, 10577.482, 202.407, 52586.235 20/05/11,23:00:11,09,08,1, 11.9,1,1, 2.806, 10577.476, 202.426, 52586.289 20/05/11,23:00:11,10,08,1, 11.9,1,1, 2.806, 10577.486, 202.421, 52586.283 20/05/11,23:00:11,11,08,1, 11.9,1,1, 2.806, 10577.478, 202.428, 52586.259 20/05/11,23:00:11,12,08,1, 11.9,1,1, 2.806, 10577.480, 202.399, 52586.217 20/05/11,23:00:11,13,08,1, 11.9,1,1, 2.806, 10577.481, 202.435, 52586.280 20/05/11,23:00:11,14,08,1, 11.9,1,1, 2.806, 10577.514, 202.453, 52586.277 20/05/11,23:00:11,15,08,1, 11.9,1,1, 2.806, 10577.466, 202.420, 52586.230 20/05/11,23:00:11,16,08,1, 11.9,1,1, 2.806, 10577.473, 202.436, 52586.238 20/05/11,23:00:11,17,08,1, 11.9,1,1, 2.806, 10577.448, 202.421, 52586.213 20/05/11,23:00:11,18,08,1, 11.9,1,1, 2.806, 10577.484, 202.421, 52586.247 20/05/11,23:00:11,19,08,1, 11.9,1,1, 2.806, 10577.499, 202.431, 52586.267 20/05/11,23:00:12,00,09,1, 11.9,1,1, 2.807, 10577.470, 202.458, 52586.250 20/05/11,23:00:12,01,09,1, 11.9,1,1, 2.807, 10577.459, 202.404, 52586.078 20/05/11,23:00:12,02,09,1, 11.9,1,1, 2.807, 10577.465, 202.420, 52586.152 20/05/11,23:00:12,03,09,1, 11.9,1,1, 2.807, 10577.518, 202.398, 52586.174 20/05/11,23:00:12,04,09,1, 11.9,1,1, 2.807, 10577.473, 202.421, 52586.218 20/05/11,23:00:12,05,09,1, 11.9,1,1, 2.807, 10577.484, 202.429, 52586.272 20/05/11,23:00:12,06,09,1, 11.9,1,1, 2.807, 10577.483, 202.424, 52586.269 20/05/11,23:00:12,07,09,1, 11.9,1,1, 2.807, 10577.482, 202.414, 52586.252 20/05/11,23:00:12,08,09,1, 11.9,1,1, 2.807, 10577.495, 202.427, 52586.265 20/05/11,23:00:12,09,09,1, 11.9,1,1, 2.807, 10577.494, 202.404, 52586.220 20/05/11,23:00:12,10,09,1, 11.9,1,1, 2.807, 10577.476, 202.436, 52586.201 20/05/11,23:00:12,11,09,1, 11.9,1,1, 2.807, 10577.477, 202.410, 52586.244 20/05/11,23:00:12,12,09,1, 11.9,1,1, 2.807, 10577.476, 202.419, 52586.222 20/05/11,23:00:12,13,09,1, 11.9,1,1, 2.807, 10577.438, 202.458, 52586.263 20/05/11,23:00:12,14,09,1, 11.9,1,1, 2.807, 10577.512, 202.435, 52586.238 20/05/11,23:00:12,15,09,1, 11.9,1,1, 2.807, 10577.475, 202.432, 52586.240 20/05/11,23:00:12,16,09,1, 11.9,1,1, 2.807, 10577.462, 202.426, 52586.218 20/05/11,23:00:12,17,09,1, 11.9,1,1, 2.807, 10577.477, 202.445, 52586.225 20/05/11,23:00:12,18,09,1, 11.9,1,1, 2.807, 10577.458, 202.432, 52586.231 20/05/11,23:00:12,19,09,1, 11.9,1,1, 2.807, 10577.471, 202.458, 52586.250 20/05/11,23:00:13,00,10,1, 11.9,1,1, 2.809, 10577.478, 202.423, 52586.223 20/05/11,23:00:13,01,10,1, 11.9,1,1, 2.809, 10577.519, 202.451, 52586.261 20/05/11,23:00:13,02,10,1, 11.9,1,1, 2.809, 10577.475, 202.445, 52586.258 20/05/11,23:00:13,03,10,1, 11.9,1,1, 2.809, 10577.491, 202.461, 52586.257 20/05/11,23:00:13,04,10,1, 11.9,1,1, 2.809, 10577.472, 202.448, 52586.236 20/05/11,23:00:13,05,10,1, 11.9,1,1, 2.809, 10577.483, 202.445, 52586.259 20/05/11,23:00:13,06,10,1, 11.9,1,1, 2.809, 10577.476, 202.422, 52586.242 20/05/11,23:00:13,07,10,1, 11.9,1,1, 2.809, 10577.489, 202.447, 52586.277 20/05/11,23:00:13,08,10,1, 11.9,1,1, 2.809, 10577.498, 202.456, 52586.237 20/05/11,23:00:13,09,10,1, 11.9,1,1, 2.809, 10577.495, 202.448, 52586.263 20/05/11,23:00:13,10,10,1, 11.9,1,1, 2.809, 10577.496, 202.435, 52586.264 20/05/11,23:00:13,11,10,1, 11.9,1,1, 2.809, 10577.483, 202.404, 52586.219 20/05/11,23:00:13,12,10,1, 11.9,1,1, 2.809, 10577.486, 202.445, 52586.244 20/05/11,23:00:13,13,10,1, 11.9,1,1, 2.809, 10577.477, 202.467, 52586.235 20/05/11,23:00:13,14,10,1, 11.9,1,1, 2.809, 10577.516, 202.462, 52586.279 20/05/11,23:00:13,15,10,1, 11.9,1,1, 2.809, 10577.490, 202.447, 52586.243 20/05/11,23:00:13,16,10,1, 11.9,1,1, 2.809, 10577.501, 202.435, 52586.239 20/05/11,23:00:13,17,10,1, 11.9,1,1, 2.809, 10577.489, 202.458, 52586.229 20/05/11,23:00:13,18,10,1, 11.9,1,1, 2.809, 10577.445, 202.440, 52586.216 20/05/11,23:00:13,19,10,1, 11.9,1,1, 2.809, 10577.485, 202.423, 52586.223 20/05/11,23:00:14,00,10,1, 12.0,1,1, 2.803, 10577.495, 202.438, 52586.245 20/05/11,23:00:14,01,10,1, 12.0,1,1, 2.803, 10577.469, 202.443, 52586.217 20/05/11,23:00:14,02,10,1, 12.0,1,1, 2.803, 10577.486, 202.432, 52586.218 20/05/11,23:00:14,03,10,1, 12.0,1,1, 2.803, 10577.469, 202.454, 52586.265 20/05/11,23:00:14,04,10,1, 12.0,1,1, 2.803, 10577.498, 202.437, 52586.256 20/05/11,23:00:14,05,10,1, 12.0,1,1, 2.803, 10577.502, 202.431, 52586.251 20/05/11,23:00:14,06,10,1, 12.0,1,1, 2.803, 10577.493, 202.410, 52586.309 20/05/11,23:00:14,07,10,1, 12.0,1,1, 2.803, 10577.501, 202.412, 52586.277 20/05/11,23:00:14,08,10,1, 12.0,1,1, 2.803, 10577.506, 202.450, 52586.272 20/05/11,23:00:14,09,10,1, 12.0,1,1, 2.803, 10577.483, 202.424, 52586.264 20/05/11,23:00:14,10,10,1, 12.0,1,1, 2.803, 10577.501, 202.446, 52586.287 20/05/11,23:00:14,11,10,1, 12.0,1,1, 2.803, 10577.502, 202.426, 52586.310 20/05/11,23:00:14,12,10,1, 12.0,1,1, 2.803, 10577.483, 202.428, 52586.247 20/05/11,23:00:14,13,10,1, 12.0,1,1, 2.803, 10577.486, 202.422, 52586.235 20/05/11,23:00:14,14,10,1, 12.0,1,1, 2.803, 10577.508, 202.435, 52586.274 20/05/11,23:00:14,15,10,1, 12.0,1,1, 2.803, 10577.493, 202.458, 52586.256 20/05/11,23:00:14,16,10,1, 12.0,1,1, 2.803, 10577.483, 202.419, 52586.268 20/05/11,23:00:14,17,10,1, 12.0,1,1, 2.803, 10577.473, 202.431, 52586.262 20/05/11,23:00:14,18,10,1, 12.0,1,1, 2.803, 10577.484, 202.405, 52586.246 20/05/11,23:00:14,19,10,1, 12.0,1,1, 2.803, 10577.503, 202.438, 52586.245 20/05/11,23:00:15,00,10,1, 11.8,1,1, 2.806, 10577.478, 202.387, 52586.233 20/05/11,23:00:15,01,10,1, 11.8,1,1, 2.806, 10577.483, 202.400, 52586.255 20/05/11,23:00:15,02,10,1, 11.8,1,1, 2.806, 10577.479, 202.388, 52586.213 20/05/11,23:00:15,03,10,1, 11.8,1,1, 2.806, 10577.466, 202.421, 52586.212 20/05/11,23:00:15,04,10,1, 11.8,1,1, 2.806, 10577.493, 202.412, 52586.198 20/05/11,23:00:15,05,10,1, 11.8,1,1, 2.806, 10577.510, 202.418, 52586.252 20/05/11,23:00:15,06,10,1, 11.8,1,1, 2.806, 10577.482, 202.403, 52586.245 20/05/11,23:00:15,07,10,1, 11.8,1,1, 2.806, 10577.468, 202.404, 52586.229 20/05/11,23:00:15,08,10,1, 11.8,1,1, 2.806, 10577.491, 202.405, 52586.264 20/05/11,23:00:15,09,10,1, 11.8,1,1, 2.806, 10577.493, 202.415, 52586.257 20/05/11,23:00:15,10,10,1, 11.8,1,1, 2.806, 10577.493, 202.397, 52586.255 20/05/11,23:00:15,11,10,1, 11.8,1,1, 2.806, 10577.478, 202.393, 52586.257 20/05/11,23:00:15,12,10,1, 11.8,1,1, 2.806, 10577.491, 202.403, 52586.238 20/05/11,23:00:15,13,10,1, 11.8,1,1, 2.806, 10577.500, 202.418, 52586.218 20/05/11,23:00:15,14,10,1, 11.8,1,1, 2.806, 10577.496, 202.408, 52586.246 20/05/11,23:00:15,15,10,1, 11.8,1,1, 2.806, 10577.492, 202.399, 52586.256 20/05/11,23:00:15,16,10,1, 11.8,1,1, 2.806, 10577.495, 202.362, 52586.232 20/05/11,23:00:15,17,10,1, 11.8,1,1, 2.806, 10577.477, 202.391, 52586.214 20/05/11,23:00:15,18,10,1, 11.8,1,1, 2.806, 10577.470, 202.393, 52586.211 20/05/11,23:00:15,19,10,1, 11.8,1,1, 2.806, 10577.482, 202.387, 52586.233 20/05/11,23:00:16,00,09,1, 11.9,1,1, 2.805, 10577.470, 202.414, 52586.212 20/05/11,23:00:16,01,09,1, 11.9,1,1, 2.805, 10577.477, 202.379, 52586.236 20/05/11,23:00:16,02,09,1, 11.9,1,1, 2.805, 10577.475, 202.412, 52586.175 20/05/11,23:00:16,03,09,1, 11.9,1,1, 2.805, 10577.480, 202.404, 52586.218 20/05/11,23:00:16,04,09,1, 11.9,1,1, 2.805, 10577.485, 202.403, 52586.213 20/05/11,23:00:16,05,09,1, 11.9,1,1, 2.805, 10577.468, 202.395, 52586.192 20/05/11,23:00:16,06,09,1, 11.9,1,1, 2.805, 10577.493, 202.413, 52586.211 20/05/11,23:00:16,07,09,1, 11.9,1,1, 2.805, 10577.473, 202.384, 52586.205 20/05/11,23:00:16,08,09,1, 11.9,1,1, 2.805, 10577.445, 202.396, 52586.207 20/05/11,23:00:16,09,09,1, 11.9,1,1, 2.805, 10577.494, 202.395, 52586.211 20/05/11,23:00:16,10,09,1, 11.9,1,1, 2.805, 10577.482, 202.384, 52586.205 20/05/11,23:00:16,11,09,1, 11.9,1,1, 2.805, 10577.484, 202.400, 52586.235 20/05/11,23:00:16,12,09,1, 11.9,1,1, 2.805, 10577.475, 202.372, 52586.197 20/05/11,23:00:16,13,09,1, 11.9,1,1, 2.805, 10577.486, 202.386, 52586.201 20/05/11,23:00:16,14,09,1, 11.9,1,1, 2.805, 10577.493, 202.369, 52586.247 20/05/11,23:00:16,15,09,1, 11.9,1,1, 2.805, 10577.471, 202.377, 52586.208 20/05/11,23:00:16,16,09,1, 11.9,1,1, 2.805, 10577.479, 202.371, 52586.233 20/05/11,23:00:16,17,09,1, 11.9,1,1, 2.805, 10577.464, 202.396, 52586.280 20/05/11,23:00:16,18,09,1, 11.9,1,1, 2.805, 10577.499, 202.386, 52586.252 20/05/11,23:00:16,19,09,1, 11.9,1,1, 2.805, 10577.478, 202.414, 52586.212 20/05/11,23:00:17,00,09,1, 11.9,1,1, 2.808, 10577.462, 202.377, 52586.213 20/05/11,23:00:17,01,09,1, 11.9,1,1, 2.808, 10577.480, 202.376, 52586.186 20/05/11,23:00:17,02,09,1, 11.9,1,1, 2.808, 10577.496, 202.388, 52586.234 20/05/11,23:00:17,03,09,1, 11.9,1,1, 2.808, 10577.481, 202.383, 52586.243 20/05/11,23:00:17,04,09,1, 11.9,1,1, 2.808, 10577.496, 202.393, 52586.244 20/05/11,23:00:17,05,09,1, 11.9,1,1, 2.808, 10577.492, 202.411, 52586.260 20/05/11,23:00:17,06,09,1, 11.9,1,1, 2.808, 10577.507, 202.398, 52586.212 20/05/11,23:00:17,07,09,1, 11.9,1,1, 2.808, 10577.491, 202.374, 52586.200 20/05/11,23:00:17,08,09,1, 11.9,1,1, 2.808, 10577.482, 202.384, 52586.225 20/05/11,23:00:17,09,09,1, 11.9,1,1, 2.808, 10577.513, 202.405, 52586.220 20/05/11,23:00:17,10,09,1, 11.9,1,1, 2.808, 10577.484, 202.385, 52586.215 20/05/11,23:00:17,11,09,1, 11.9,1,1, 2.808, 10577.490, 202.409, 52586.221 20/05/11,23:00:17,12,09,1, 11.9,1,1, 2.808, 10577.505, 202.398, 52586.258 20/05/11,23:00:17,13,09,1, 11.9,1,1, 2.808, 10577.507, 202.372, 52586.237 20/05/11,23:00:17,14,09,1, 11.9,1,1, 2.808, 10577.487, 202.407, 52586.243 20/05/11,23:00:17,15,09,1, 11.9,1,1, 2.808, 10577.484, 202.385, 52586.215 20/05/11,23:00:17,16,09,1, 11.9,1,1, 2.808, 10577.483, 202.370, 52586.228 20/05/11,23:00:17,17,09,1, 11.9,1,1, 2.808, 10577.476, 202.361, 52586.218 20/05/11,23:00:17,18,09,1, 11.9,1,1, 2.808, 10577.483, 202.375, 52586.220 20/05/11,23:00:17,19,09,1, 11.9,1,1, 2.808, 10577.467, 202.377, 52586.213 20/05/11,23:00:18,00,09,1, 11.9,1,1, 2.806, 10577.487, 202.387, 52586.249 20/05/11,23:00:18,01,09,1, 11.9,1,1, 2.806, 10577.475, 202.380, 52586.217 20/05/11,23:00:18,02,09,1, 11.9,1,1, 2.806, 10577.492, 202.376, 52586.228 20/05/11,23:00:18,03,09,1, 11.9,1,1, 2.806, 10577.482, 202.385, 52586.239 20/05/11,23:00:18,04,09,1, 11.9,1,1, 2.806, 10577.496, 202.415, 52586.246 20/05/11,23:00:18,05,09,1, 11.9,1,1, 2.806, 10577.494, 202.390, 52586.275 20/05/11,23:00:18,06,09,1, 11.9,1,1, 2.806, 10577.494, 202.384, 52586.279 20/05/11,23:00:18,07,09,1, 11.9,1,1, 2.806, 10577.461, 202.376, 52586.255 20/05/11,23:00:18,08,09,1, 11.9,1,1, 2.806, 10577.493, 202.362, 52586.250 20/05/11,23:00:18,09,09,1, 11.9,1,1, 2.806, 10577.493, 202.382, 52586.271 20/05/11,23:00:18,10,09,1, 11.9,1,1, 2.806, 10577.479, 202.351, 52586.234 20/05/11,23:00:18,11,09,1, 11.9,1,1, 2.806, 10577.460, 202.382, 52586.244 20/05/11,23:00:18,12,09,1, 11.9,1,1, 2.806, 10577.475, 202.388, 52586.238 20/05/11,23:00:18,13,09,1, 11.9,1,1, 2.806, 10577.488, 202.380, 52586.231 20/05/11,23:00:18,14,09,1, 11.9,1,1, 2.806, 10577.488, 202.412, 52586.263 20/05/11,23:00:18,15,09,1, 11.9,1,1, 2.806, 10577.501, 202.396, 52586.242 20/05/11,23:00:18,16,09,1, 11.9,1,1, 2.806, 10577.477, 202.353, 52586.207 20/05/11,23:00:18,17,09,1, 11.9,1,1, 2.806, 10577.482, 202.373, 52586.269 20/05/11,23:00:18,18,09,1, 11.9,1,1, 2.806, 10577.486, 202.384, 52586.237 20/05/11,23:00:18,19,09,1, 11.9,1,1, 2.806, 10577.493, 202.387, 52586.249 20/05/11,23:00:19,00,09,1, 11.9,1,1, 2.806, 10577.503, 202.402, 52586.292 20/05/11,23:00:19,01,09,1, 11.9,1,1, 2.806, 10577.509, 202.381, 52586.288 20/05/11,23:00:19,02,09,1, 11.9,1,1, 2.806, 10577.466, 202.369, 52586.269 20/05/11,23:00:19,03,09,1, 11.9,1,1, 2.806, 10577.517, 202.391, 52586.315 20/05/11,23:00:19,04,09,1, 11.9,1,1, 2.806, 10577.499, 202.386, 52586.259 20/05/11,23:00:19,05,09,1, 11.9,1,1, 2.806, 10577.486, 202.392, 52586.296 20/05/11,23:00:19,06,09,1, 11.9,1,1, 2.806, 10577.495, 202.422, 52586.249 20/05/11,23:00:19,07,09,1, 11.9,1,1, 2.806, 10577.497, 202.396, 52586.287 20/05/11,23:00:19,08,09,1, 11.9,1,1, 2.806, 10577.485, 202.404, 52586.292 20/05/11,23:00:19,09,09,1, 11.9,1,1, 2.806, 10577.516, 202.406, 52586.313 20/05/11,23:00:19,10,09,1, 11.9,1,1, 2.806, 10577.477, 202.348, 52586.269 20/05/11,23:00:19,11,09,1, 11.9,1,1, 2.806, 10577.478, 202.393, 52586.290 20/05/11,23:00:19,12,09,1, 11.9,1,1, 2.806, 10577.483, 202.373, 52586.279 20/05/11,23:00:19,13,09,1, 11.9,1,1, 2.806, 10577.516, 202.407, 52586.262 20/05/11,23:00:19,14,09,1, 11.9,1,1, 2.806, 10577.509, 202.408, 52586.289 20/05/11,23:00:19,15,09,1, 11.9,1,1, 2.806, 10577.487, 202.378, 52586.250 20/05/11,23:00:19,16,09,1, 11.9,1,1, 2.806, 10577.497, 202.386, 52586.252 20/05/11,23:00:19,17,09,1, 11.9,1,1, 2.806, 10577.473, 202.403, 52586.233 20/05/11,23:00:19,18,09,1, 11.9,1,1, 2.806, 10577.480, 202.405, 52586.277 20/05/11,23:00:19,19,09,1, 11.9,1,1, 2.806, 10577.511, 202.402, 52586.292 20/05/11,23:00:20,00,08,1, 11.9,1,1, 2.808, 10577.487, 202.436, 52586.259 20/05/11,23:00:20,01,08,1, 11.9,1,1, 2.808, 10577.495, 202.385, 52586.264 20/05/11,23:00:20,02,08,1, 11.9,1,1, 2.808, 10577.493, 202.426, 52586.295 20/05/11,23:00:20,03,08,1, 11.9,1,1, 2.808, 10577.498, 202.420, 52586.252 20/05/11,23:00:20,04,08,1, 11.9,1,1, 2.808, 10577.474, 202.391, 52586.206 20/05/11,23:00:20,05,08,1, 11.9,1,1, 2.808, 10577.529, 202.393, 52586.244 20/05/11,23:00:20,06,08,1, 11.9,1,1, 2.808, 10577.501, 202.377, 52586.240 20/05/11,23:00:20,07,08,1, 11.9,1,1, 2.808, 10577.479, 202.373, 52586.247 20/05/11,23:00:20,08,08,1, 11.9,1,1, 2.808, 10577.461, 202.379, 52586.245 20/05/11,23:00:20,09,08,1, 11.9,1,1, 2.808, 10577.515, 202.400, 52586.288 20/05/11,23:00:20,10,08,1, 11.9,1,1, 2.808, 10577.486, 202.400, 52586.272 20/05/11,23:00:20,11,08,1, 11.9,1,1, 2.808, 10577.503, 202.383, 52586.286 20/05/11,23:00:20,12,08,1, 11.9,1,1, 2.808, 10577.493, 202.403, 52586.336 20/05/11,23:00:20,13,08,1, 11.9,1,1, 2.808, 10577.506, 202.395, 52586.308 20/05/11,23:00:20,14,08,1, 11.9,1,1, 2.808, 10577.509, 202.403, 52586.300 20/05/11,23:00:20,15,08,1, 11.9,1,1, 2.808, 10577.514, 202.385, 52586.288 20/05/11,23:00:20,16,08,1, 11.9,1,1, 2.808, 10577.512, 202.369, 52586.269 20/05/11,23:00:20,17,08,1, 11.9,1,1, 2.808, 10577.506, 202.388, 52586.278 20/05/11,23:00:20,18,08,1, 11.9,1,1, 2.808, 10577.501, 202.362, 52586.253 20/05/11,23:00:20,19,08,1, 11.9,1,1, 2.808, 10577.490, 202.436, 52586.259 20/05/11,23:00:21,00,08,1, 11.9,1,1, 2.810, 10577.512, 202.414, 52586.296 20/05/11,23:00:21,01,08,1, 11.9,1,1, 2.810, 10577.512, 202.402, 52586.287 20/05/11,23:00:21,02,08,1, 11.9,1,1, 2.810, 10577.498, 202.389, 52586.277 20/05/11,23:00:21,03,08,1, 11.9,1,1, 2.810, 10577.509, 202.371, 52586.311 20/05/11,23:00:21,04,08,1, 11.9,1,1, 2.810, 10577.502, 202.369, 52586.297 20/05/11,23:00:21,05,08,1, 11.9,1,1, 2.810, 10577.519, 202.433, 52586.322 20/05/11,23:00:21,06,08,1, 11.9,1,1, 2.810, 10577.533, 202.391, 52586.267 20/05/11,23:00:21,07,08,1, 11.9,1,1, 2.810, 10577.496, 202.385, 52586.280 20/05/11,23:00:21,08,08,1, 11.9,1,1, 2.810, 10577.494, 202.394, 52586.265 20/05/11,23:00:21,09,08,1, 11.9,1,1, 2.810, 10577.492, 202.407, 52586.292 20/05/11,23:00:21,10,08,1, 11.9,1,1, 2.810, 10577.523, 202.378, 52586.273 20/05/11,23:00:21,11,08,1, 11.9,1,1, 2.810, 10577.508, 202.395, 52586.273 20/05/11,23:00:21,12,08,1, 11.9,1,1, 2.810, 10577.512, 202.383, 52586.266 20/05/11,23:00:21,13,08,1, 11.9,1,1, 2.810, 10577.516, 202.409, 52586.288 20/05/11,23:00:21,14,08,1, 11.9,1,1, 2.810, 10577.514, 202.383, 52586.254 20/05/11,23:00:21,15,08,1, 11.9,1,1, 2.810, 10577.505, 202.379, 52586.264 20/05/11,23:00:21,16,08,1, 11.9,1,1, 2.810, 10577.519, 202.351, 52586.247 20/05/11,23:00:21,17,08,1, 11.9,1,1, 2.810, 10577.505, 202.344, 52586.242 20/05/11,23:00:21,18,08,1, 11.9,1,1, 2.810, 10577.512, 202.389, 52586.270 20/05/11,23:00:21,19,08,1, 11.9,1,1, 2.810, 10577.516, 202.414, 52586.296 20/05/11,23:00:22,00,09,1, 11.9,1,1, 2.809, 10577.478, 202.387, 52586.227 20/05/11,23:00:22,01,09,1, 11.9,1,1, 2.809, 10577.492, 202.362, 52586.268 20/05/11,23:00:22,02,09,1, 11.9,1,1, 2.809, 10577.468, 202.388, 52586.319 20/05/11,23:00:22,03,09,1, 11.9,1,1, 2.809, 10577.490, 202.379, 52586.252 20/05/11,23:00:22,04,09,1, 11.9,1,1, 2.809, 10577.501, 202.383, 52586.241 20/05/11,23:00:22,05,09,1, 11.9,1,1, 2.809, 10577.499, 202.371, 52586.257 20/05/11,23:00:22,06,09,1, 11.9,1,1, 2.809, 10577.490, 202.360, 52586.253 20/05/11,23:00:22,07,09,1, 11.9,1,1, 2.809, 10577.487, 202.362, 52586.246 20/05/11,23:00:22,08,09,1, 11.9,1,1, 2.809, 10577.501, 202.374, 52586.271 20/05/11,23:00:22,09,09,1, 11.9,1,1, 2.809, 10577.480, 202.379, 52586.302 20/05/11,23:00:22,10,09,1, 11.9,1,1, 2.809, 10577.477, 202.394, 52586.276 20/05/11,23:00:22,11,09,1, 11.9,1,1, 2.809, 10577.486, 202.373, 52586.247 20/05/11,23:00:22,12,09,1, 11.9,1,1, 2.809, 10577.508, 202.392, 52586.264 20/05/11,23:00:22,13,09,1, 11.9,1,1, 2.809, 10577.472, 202.361, 52586.276 20/05/11,23:00:22,14,09,1, 11.9,1,1, 2.809, 10577.501, 202.367, 52586.241 20/05/11,23:00:22,15,09,1, 11.9,1,1, 2.809, 10577.488, 202.380, 52586.280 20/05/11,23:00:22,16,09,1, 11.9,1,1, 2.809, 10577.483, 202.360, 52586.251 20/05/11,23:00:22,17,09,1, 11.9,1,1, 2.809, 10577.498, 202.356, 52586.235 20/05/11,23:00:22,18,09,1, 11.9,1,1, 2.809, 10577.484, 202.380, 52586.250 20/05/11,23:00:22,19,09,1, 11.9,1,1, 2.809, 10577.486, 202.387, 52586.227 20/05/11,23:00:23,00,09,1, 11.8,1,1, 2.807, 10577.487, 202.344, 52586.276 20/05/11,23:00:23,01,09,1, 11.8,1,1, 2.807, 10577.472, 202.371, 52586.257 20/05/11,23:00:23,02,09,1, 11.8,1,1, 2.807, 10577.491, 202.375, 52586.264 20/05/11,23:00:23,03,09,1, 11.8,1,1, 2.807, 10577.483, 202.382, 52586.304 20/05/11,23:00:23,04,09,1, 11.8,1,1, 2.807, 10577.486, 202.365, 52586.236 20/05/11,23:00:23,05,09,1, 11.8,1,1, 2.807, 10577.471, 202.364, 52586.269 20/05/11,23:00:23,06,09,1, 11.8,1,1, 2.807, 10577.489, 202.368, 52586.282 20/05/11,23:00:23,07,09,1, 11.8,1,1, 2.807, 10577.488, 202.376, 52586.268 20/05/11,23:00:23,08,09,1, 11.8,1,1, 2.807, 10577.474, 202.368, 52586.253 20/05/11,23:00:23,09,09,1, 11.8,1,1, 2.807, 10577.488, 202.363, 52586.277 20/05/11,23:00:23,10,09,1, 11.8,1,1, 2.807, 10577.469, 202.359, 52586.263 20/05/11,23:00:23,11,09,1, 11.8,1,1, 2.807, 10577.458, 202.353, 52586.252 20/05/11,23:00:23,12,09,1, 11.8,1,1, 2.807, 10577.477, 202.360, 52586.261 20/05/11,23:00:23,13,09,1, 11.8,1,1, 2.807, 10577.482, 202.345, 52586.273 20/05/11,23:00:23,14,09,1, 11.8,1,1, 2.807, 10577.483, 202.367, 52586.265 20/05/11,23:00:23,15,09,1, 11.8,1,1, 2.807, 10577.487, 202.356, 52586.262 20/05/11,23:00:23,16,09,1, 11.8,1,1, 2.807, 10577.480, 202.347, 52586.282 20/05/11,23:00:23,17,09,1, 11.8,1,1, 2.807, 10577.457, 202.355, 52586.256 20/05/11,23:00:23,18,09,1, 11.8,1,1, 2.807, 10577.472, 202.367, 52586.280 20/05/11,23:00:23,19,09,1, 11.8,1,1, 2.807, 10577.492, 202.344, 52586.276 20/05/11,23:00:24,00,09,1, 11.8,1,1, 2.805, 10577.453, 202.352, 52586.266 20/05/11,23:00:24,01,09,1, 11.8,1,1, 2.805, 10577.456, 202.339, 52586.237 20/05/11,23:00:24,02,09,1, 11.8,1,1, 2.805, 10577.475, 202.339, 52586.225 20/05/11,23:00:24,03,09,1, 11.8,1,1, 2.805, 10577.463, 202.341, 52586.252 20/05/11,23:00:24,04,09,1, 11.8,1,1, 2.805, 10577.469, 202.334, 52586.259 20/05/11,23:00:24,05,09,1, 11.8,1,1, 2.805, 10577.468, 202.320, 52586.226 20/05/11,23:00:24,06,09,1, 11.8,1,1, 2.805, 10577.468, 202.328, 52586.240 20/05/11,23:00:24,07,09,1, 11.8,1,1, 2.805, 10577.463, 202.326, 52586.243 20/05/11,23:00:24,08,09,1, 11.8,1,1, 2.805, 10577.483, 202.336, 52586.253 20/05/11,23:00:24,09,09,1, 11.8,1,1, 2.805, 10577.481, 202.356, 52586.298 20/05/11,23:00:24,10,09,1, 11.8,1,1, 2.805, 10577.470, 202.336, 52586.243 20/05/11,23:00:24,11,09,1, 11.8,1,1, 2.805, 10577.475, 202.343, 52586.229 20/05/11,23:00:24,12,09,1, 11.8,1,1, 2.805, 10577.451, 202.353, 52586.292 20/05/11,23:00:24,13,09,1, 11.8,1,1, 2.805, 10577.461, 202.348, 52586.280 20/05/11,23:00:24,14,09,1, 11.8,1,1, 2.805, 10577.440, 202.329, 52586.227 20/05/11,23:00:24,15,09,1, 11.8,1,1, 2.805, 10577.488, 202.325, 52586.277 20/05/11,23:00:24,16,09,1, 11.8,1,1, 2.805, 10577.443, 202.335, 52586.227 20/05/11,23:00:24,17,09,1, 11.8,1,1, 2.805, 10577.464, 202.348, 52586.293 20/05/11,23:00:24,18,09,1, 11.8,1,1, 2.805, 10577.475, 202.323, 52586.264 20/05/11,23:00:24,19,09,1, 11.8,1,1, 2.805, 10577.454, 202.352, 52586.266 20/05/11,23:00:25,00,09,1, 11.8,1,1, 2.806, 10577.453, 202.376, 52586.340 20/05/11,23:00:25,01,09,1, 11.8,1,1, 2.806, 10577.454, 202.357, 52586.282 20/05/11,23:00:25,02,09,1, 11.8,1,1, 2.806, 10577.471, 202.339, 52586.303 20/05/11,23:00:25,03,09,1, 11.8,1,1, 2.806, 10577.494, 202.384, 52586.354 20/05/11,23:00:25,04,09,1, 11.8,1,1, 2.806, 10577.456, 202.370, 52586.346 20/05/11,23:00:25,05,09,1, 11.8,1,1, 2.806, 10577.454, 202.387, 52586.359 20/05/11,23:00:25,06,09,1, 11.8,1,1, 2.806, 10577.463, 202.366, 52586.338 20/05/11,23:00:25,07,09,1, 11.8,1,1, 2.806, 10577.467, 202.375, 52586.379 20/05/11,23:00:25,08,09,1, 11.8,1,1, 2.806, 10577.494, 202.391, 52586.385 20/05/11,23:00:25,09,09,1, 11.8,1,1, 2.806, 10577.479, 202.380, 52586.391 20/05/11,23:00:25,10,09,1, 11.8,1,1, 2.806, 10577.474, 202.381, 52586.325 20/05/11,23:00:25,11,09,1, 11.8,1,1, 2.806, 10577.451, 202.375, 52586.413 20/05/11,23:00:25,12,09,1, 11.8,1,1, 2.806, 10577.470, 202.381, 52586.370 20/05/11,23:00:25,13,09,1, 11.8,1,1, 2.806, 10577.460, 202.345, 52586.378 20/05/11,23:00:25,14,09,1, 11.8,1,1, 2.806, 10577.453, 202.357, 52586.362 20/05/11,23:00:25,15,09,1, 11.8,1,1, 2.806, 10577.464, 202.387, 52586.384 20/05/11,23:00:25,16,09,1, 11.8,1,1, 2.806, 10577.477, 202.366, 52586.353 20/05/11,23:00:25,17,09,1, 11.8,1,1, 2.806, 10577.433, 202.345, 52586.319 20/05/11,23:00:25,18,09,1, 11.8,1,1, 2.806, 10577.486, 202.365, 52586.341 20/05/11,23:00:25,19,09,1, 11.8,1,1, 2.806, 10577.460, 202.376, 52586.340 20/05/11,23:00:26,00,08,1, 11.9,1,1, 2.810, 10577.428, 202.376, 52586.357 20/05/11,23:00:26,01,08,1, 11.9,1,1, 2.810, 10577.457, 202.352, 52586.389 20/05/11,23:00:26,02,08,1, 11.9,1,1, 2.810, 10577.464, 202.382, 52586.412 20/05/11,23:00:26,03,08,1, 11.9,1,1, 2.810, 10577.468, 202.341, 52586.371 20/05/11,23:00:26,04,08,1, 11.9,1,1, 2.810, 10577.449, 202.377, 52586.411 20/05/11,23:00:26,05,08,1, 11.9,1,1, 2.810, 10577.448, 202.373, 52586.383 20/05/11,23:00:26,06,08,1, 11.9,1,1, 2.810, 10577.436, 202.353, 52586.345 20/05/11,23:00:26,07,08,1, 11.9,1,1, 2.810, 10577.457, 202.373, 52586.365 20/05/11,23:00:26,08,08,1, 11.9,1,1, 2.810, 10577.458, 202.355, 52586.374 20/05/11,23:00:26,09,08,1, 11.9,1,1, 2.810, 10577.445, 202.361, 52586.386 20/05/11,23:00:26,10,08,1, 11.9,1,1, 2.810, 10577.427, 202.362, 52586.328 20/05/11,23:00:26,11,08,1, 11.9,1,1, 2.810, 10577.462, 202.364, 52586.374 20/05/11,23:00:26,12,08,1, 11.9,1,1, 2.810, 10577.468, 202.354, 52586.332 20/05/11,23:00:26,13,08,1, 11.9,1,1, 2.810, 10577.473, 202.349, 52586.366 20/05/11,23:00:26,14,08,1, 11.9,1,1, 2.810, 10577.472, 202.353, 52586.382 20/05/11,23:00:26,15,08,1, 11.9,1,1, 2.810, 10577.445, 202.368, 52586.344 20/05/11,23:00:26,16,08,1, 11.9,1,1, 2.810, 10577.428, 202.356, 52586.364 20/05/11,23:00:26,17,08,1, 11.9,1,1, 2.810, 10577.418, 202.351, 52586.358 20/05/11,23:00:26,18,08,1, 11.9,1,1, 2.810, 10577.429, 202.363, 52586.362 20/05/11,23:00:26,19,08,1, 11.9,1,1, 2.810, 10577.430, 202.376, 52586.357 20/05/11,23:00:27,00,08,1, 11.8,1,1, 2.807, 10577.412, 202.314, 52586.345 20/05/11,23:00:27,01,08,1, 11.8,1,1, 2.807, 10577.441, 202.354, 52586.335 20/05/11,23:00:27,02,08,1, 11.8,1,1, 2.807, 10577.414, 202.359, 52586.353 20/05/11,23:00:27,03,08,1, 11.8,1,1, 2.807, 10577.424, 202.365, 52586.347 20/05/11,23:00:27,04,08,1, 11.8,1,1, 2.807, 10577.442, 202.323, 52586.319 20/05/11,23:00:27,05,08,1, 11.8,1,1, 2.807, 10577.429, 202.337, 52586.352 20/05/11,23:00:27,06,08,1, 11.8,1,1, 2.807, 10577.444, 202.328, 52586.330 20/05/11,23:00:27,07,08,1, 11.8,1,1, 2.807, 10577.423, 202.368, 52586.386 20/05/11,23:00:27,08,08,1, 11.8,1,1, 2.807, 10577.426, 202.343, 52586.335 20/05/11,23:00:27,09,08,1, 11.8,1,1, 2.807, 10577.414, 202.345, 52586.352 20/05/11,23:00:27,10,08,1, 11.8,1,1, 2.807, 10577.430, 202.352, 52586.354 20/05/11,23:00:27,11,08,1, 11.8,1,1, 2.807, 10577.425, 202.321, 52586.246 20/05/11,23:00:27,12,08,1, 11.8,1,1, 2.807, 10577.398, 202.358, 52586.364 20/05/11,23:00:27,13,08,1, 11.8,1,1, 2.807, 10577.422, 202.341, 52586.366 20/05/11,23:00:27,14,08,1, 11.8,1,1, 2.807, 10577.429, 202.354, 52586.350 20/05/11,23:00:27,15,08,1, 11.8,1,1, 2.807, 10577.411, 202.323, 52586.364 20/05/11,23:00:27,16,08,1, 11.8,1,1, 2.807, 10577.439, 202.353, 52586.321 20/05/11,23:00:27,17,08,1, 11.8,1,1, 2.807, 10577.412, 202.337, 52586.367 20/05/11,23:00:27,18,08,1, 11.8,1,1, 2.807, 10577.438, 202.353, 52586.311 20/05/11,23:00:27,19,08,1, 11.8,1,1, 2.807, 10577.418, 202.314, 52586.345 20/05/11,23:00:28,00,08,1, 11.8,1,1, 2.808, 10577.387, 202.347, 52586.394 20/05/11,23:00:28,01,08,1, 11.8,1,1, 2.808, 10577.401, 202.365, 52586.339 20/05/11,23:00:28,02,08,1, 11.8,1,1, 2.808, 10577.396, 202.331, 52586.318 20/05/11,23:00:28,03,08,1, 11.8,1,1, 2.808, 10577.433, 202.350, 52586.358 20/05/11,23:00:28,04,08,1, 11.8,1,1, 2.808, 10577.425, 202.297, 52586.337 20/05/11,23:00:28,05,08,1, 11.8,1,1, 2.808, 10577.443, 202.336, 52586.384 20/05/11,23:00:28,06,08,1, 11.8,1,1, 2.808, 10577.426, 202.334, 52586.364 20/05/11,23:00:28,07,08,1, 11.8,1,1, 2.808, 10577.419, 202.366, 52586.381 20/05/11,23:00:28,08,08,1, 11.8,1,1, 2.808, 10577.416, 202.327, 52586.361 20/05/11,23:00:28,09,08,1, 11.8,1,1, 2.808, 10577.405, 202.324, 52586.342 20/05/11,23:00:28,10,08,1, 11.8,1,1, 2.808, 10577.389, 202.298, 52586.354 20/05/11,23:00:28,11,08,1, 11.8,1,1, 2.808, 10577.421, 202.330, 52586.351 20/05/11,23:00:28,12,08,1, 11.8,1,1, 2.808, 10577.416, 202.334, 52586.378 20/05/11,23:00:28,13,08,1, 11.8,1,1, 2.808, 10577.401, 202.324, 52586.152 20/05/11,23:00:28,14,08,1, 11.8,1,1, 2.808, 10577.380, 202.333, 52586.405 20/05/11,23:00:28,15,08,1, 11.8,1,1, 2.808, 10577.414, 202.334, 52586.381 20/05/11,23:00:28,16,08,1, 11.8,1,1, 2.808, 10577.383, 202.318, 52586.359 20/05/11,23:00:28,17,08,1, 11.8,1,1, 2.808, 10577.414, 202.318, 52586.375 20/05/11,23:00:28,18,08,1, 11.8,1,1, 2.808, 10577.400, 202.335, 52586.394 20/05/11,23:00:28,19,08,1, 11.8,1,1, 2.808, 10577.390, 202.347, 52586.394 20/05/11,23:00:29,00,09,1, 11.9,1,1, 2.812, 10577.370, 202.331, 52586.384 20/05/11,23:00:29,01,09,1, 11.9,1,1, 2.812, 10577.408, 202.333, 52586.370 20/05/11,23:00:29,02,09,1, 11.9,1,1, 2.812, 10577.387, 202.310, 52586.186 20/05/11,23:00:29,03,09,1, 11.9,1,1, 2.812, 10577.403, 202.307, 52586.343 20/05/11,23:00:29,04,09,1, 11.9,1,1, 2.812, 10577.418, 202.333, 52586.311 20/05/11,23:00:29,05,09,1, 11.9,1,1, 2.812, 10577.384, 202.328, 52586.372 20/05/11,23:00:29,06,09,1, 11.9,1,1, 2.812, 10577.377, 202.326, 52586.380 20/05/11,23:00:29,07,09,1, 11.9,1,1, 2.812, 10577.360, 202.316, 52586.384 20/05/11,23:00:29,08,09,1, 11.9,1,1, 2.812, 10577.388, 202.326, 52586.362 20/05/11,23:00:29,09,09,1, 11.9,1,1, 2.812, 10577.409, 202.297, 52586.159 20/05/11,23:00:29,10,09,1, 11.9,1,1, 2.812, 10577.389, 202.333, 52586.264 20/05/11,23:00:29,11,09,1, 11.9,1,1, 2.812, 10577.410, 202.317, 52586.246 20/05/11,23:00:29,12,09,1, 11.9,1,1, 2.812, 10577.349, 202.329, 52586.384 20/05/11,23:00:29,13,09,1, 11.9,1,1, 2.812, 10577.343, 202.349, 52586.352 20/05/11,23:00:29,14,09,1, 11.9,1,1, 2.812, 10577.371, 202.335, 52586.306 20/05/11,23:00:29,15,09,1, 11.9,1,1, 2.812, 10577.371, 202.337, 52586.344 20/05/11,23:00:29,16,09,1, 11.9,1,1, 2.812, 10577.366, 202.339, 52586.192 20/05/11,23:00:29,17,09,1, 11.9,1,1, 2.812, 10577.343, 202.336, 52586.377 20/05/11,23:00:29,18,09,1, 11.9,1,1, 2.812, 10577.353, 202.328, 52586.359 20/05/11,23:00:29,19,09,1, 11.9,1,1, 2.812, 10577.375, 202.331, 52586.384 20/05/11,23:00:30,00,09,1, 11.9,1,1, 2.805, 10577.320, 202.314, 52586.248 20/05/11,23:00:30,01,09,1, 11.9,1,1, 2.805, 10577.334, 202.319, 52586.381 20/05/11,23:00:30,02,09,1, 11.9,1,1, 2.805, 10577.349, 202.296, 52586.343 20/05/11,23:00:30,03,09,1, 11.9,1,1, 2.805, 10577.344, 202.287, 52586.242 20/05/11,23:00:30,04,09,1, 11.9,1,1, 2.805, 10577.339, 202.286, 52586.243 20/05/11,23:00:30,05,09,1, 11.9,1,1, 2.805, 10577.338, 202.252, 52586.249 20/05/11,23:00:30,06,09,1, 11.9,1,1, 2.805, 10577.335, 202.255, 52586.245 20/05/11,23:00:30,07,09,1, 11.9,1,1, 2.805, 10577.336, 202.271, 52586.260 20/05/11,23:00:30,08,09,1, 11.9,1,1, 2.805, 10577.356, 202.319, 52586.481 20/05/11,23:00:30,09,09,1, 11.9,1,1, 2.805, 10577.402, 202.291, 52586.193 20/05/11,23:00:30,10,09,1, 11.9,1,1, 2.805, 10577.352, 202.284, 52586.174 20/05/11,23:00:30,11,09,1, 11.9,1,1, 2.805, 10577.358, 202.286, 52586.223 20/05/11,23:00:30,12,09,1, 11.9,1,1, 2.805, 10577.352, 202.298, 52586.243 20/05/11,23:00:30,13,09,1, 11.9,1,1, 2.805, 10577.342, 202.280, 52586.238 20/05/11,23:00:30,14,09,1, 11.9,1,1, 2.805, 10577.341, 202.286, 52586.229 20/05/11,23:00:30,15,09,1, 11.9,1,1, 2.805, 10577.328, 202.303, 52586.245 20/05/11,23:00:30,16,09,1, 11.9,1,1, 2.805, 10577.320, 202.282, 52586.250 20/05/11,23:00:30,17,09,1, 11.9,1,1, 2.805, 10577.361, 202.309, 52586.236 20/05/11,23:00:30,18,09,1, 11.9,1,1, 2.805, 10577.325, 202.307, 52586.288 20/05/11,23:00:30,19,09,1, 11.9,1,1, 2.805, 10577.322, 202.314, 52586.248 20/05/11,23:00:31,00,09,1, 11.8,1,1, 2.805, 10577.278, 202.271, 52586.206 20/05/11,23:00:31,01,09,1, 11.8,1,1, 2.805, 10577.323, 202.316, 52586.262 20/05/11,23:00:31,02,09,1, 11.8,1,1, 2.805, 10577.309, 202.264, 52586.204 20/05/11,23:00:31,03,09,1, 11.8,1,1, 2.805, 10577.335, 202.289, 52586.221 20/05/11,23:00:31,04,09,1, 11.8,1,1, 2.805, 10577.316, 202.272, 52586.231 20/05/11,23:00:31,05,09,1, 11.8,1,1, 2.805, 10577.322, 202.297, 52586.235 20/05/11,23:00:31,06,09,1, 11.8,1,1, 2.805, 10577.335, 202.332, 52586.429 20/05/11,23:00:31,07,09,1, 11.8,1,1, 2.805, 10577.339, 202.287, 52586.283 20/05/11,23:00:31,08,09,1, 11.8,1,1, 2.805, 10577.321, 202.267, 52586.259 20/05/11,23:00:31,09,09,1, 11.8,1,1, 2.805, 10577.331, 202.278, 52586.295 20/05/11,23:00:31,10,09,1, 11.8,1,1, 2.805, 10577.309, 202.308, 52586.235 20/05/11,23:00:31,11,09,1, 11.8,1,1, 2.805, 10577.315, 202.279, 52586.282 20/05/11,23:00:31,12,09,1, 11.8,1,1, 2.805, 10577.315, 202.283, 52586.248 20/05/11,23:00:31,13,09,1, 11.8,1,1, 2.805, 10577.325, 202.295, 52586.282 20/05/11,23:00:31,14,09,1, 11.8,1,1, 2.805, 10577.322, 202.265, 52586.247 20/05/11,23:00:31,15,09,1, 11.8,1,1, 2.805, 10577.327, 202.295, 52586.289 20/05/11,23:00:31,16,09,1, 11.8,1,1, 2.805, 10577.333, 202.273, 52586.287 20/05/11,23:00:31,17,09,1, 11.8,1,1, 2.805, 10577.310, 202.283, 52586.266 20/05/11,23:00:31,18,09,1, 11.8,1,1, 2.805, 10577.321, 202.317, 52586.277 20/05/11,23:00:31,19,09,1, 11.8,1,1, 2.805, 10577.285, 202.271, 52586.206 20/05/11,23:00:32,00,09,1, 11.9,1,1, 2.808, 10577.253, 202.305, 52586.349 20/05/11,23:00:32,01,09,1, 11.9,1,1, 2.808, 10577.327, 202.300, 52586.253 20/05/11,23:00:32,02,09,1, 11.9,1,1, 2.808, 10577.312, 202.263, 52586.257 20/05/11,23:00:32,03,09,1, 11.9,1,1, 2.808, 10577.295, 202.293, 52586.287 20/05/11,23:00:32,04,09,1, 11.9,1,1, 2.808, 10577.306, 202.297, 52586.274 20/05/11,23:00:32,05,09,1, 11.9,1,1, 2.808, 10577.293, 202.299, 52586.280 20/05/11,23:00:32,06,09,1, 11.9,1,1, 2.808, 10577.307, 202.304, 52586.252 20/05/11,23:00:32,07,09,1, 11.9,1,1, 2.808, 10577.329, 202.322, 52586.264 20/05/11,23:00:32,08,09,1, 11.9,1,1, 2.808, 10577.313, 202.296, 52586.249 20/05/11,23:00:32,09,09,1, 11.9,1,1, 2.808, 10577.288, 202.280, 52586.244 20/05/11,23:00:32,10,09,1, 11.9,1,1, 2.808, 10577.288, 202.281, 52586.419 20/05/11,23:00:32,11,09,1, 11.9,1,1, 2.808, 10577.303, 202.320, 52586.236 20/05/11,23:00:32,12,09,1, 11.9,1,1, 2.808, 10577.337, 202.325, 52586.294 20/05/11,23:00:32,13,09,1, 11.9,1,1, 2.808, 10577.318, 202.276, 52586.255 20/05/11,23:00:32,14,09,1, 11.9,1,1, 2.808, 10577.292, 202.257, 52586.231 20/05/11,23:00:32,15,09,1, 11.9,1,1, 2.808, 10577.249, 202.240, 52586.181 20/05/11,23:00:32,16,09,1, 11.9,1,1, 2.808, 10577.285, 202.275, 52586.261 20/05/11,23:00:32,17,09,1, 11.9,1,1, 2.808, 10577.299, 202.303, 52586.268 20/05/11,23:00:32,18,09,1, 11.9,1,1, 2.808, 10577.300, 202.322, 52586.337 20/05/11,23:00:32,19,09,1, 11.9,1,1, 2.808, 10577.254, 202.305, 52586.349 20/05/11,23:00:33,00,09,1, 11.9,1,1, 2.806, 10577.278, 202.285, 52586.396 20/05/11,23:00:33,01,09,1, 11.9,1,1, 2.806, 10577.292, 202.268, 52586.150 20/05/11,23:00:33,02,09,1, 11.9,1,1, 2.806, 10577.279, 202.254, 52586.224 20/05/11,23:00:33,03,09,1, 11.9,1,1, 2.806, 10577.294, 202.289, 52586.236 20/05/11,23:00:33,04,09,1, 11.9,1,1, 2.806, 10577.303, 202.302, 52586.247 20/05/11,23:00:33,05,09,1, 11.9,1,1, 2.806, 10577.290, 202.344, 52586.299 20/05/11,23:00:33,06,09,1, 11.9,1,1, 2.806, 10577.290, 202.296, 52586.251 20/05/11,23:00:33,07,09,1, 11.9,1,1, 2.806, 10577.275, 202.295, 52586.249 20/05/11,23:00:33,08,09,1, 11.9,1,1, 2.806, 10577.242, 202.230, 52586.207 20/05/11,23:00:33,09,09,1, 11.9,1,1, 2.806, 10577.249, 202.248, 52586.212 20/05/11,23:00:33,10,09,1, 11.9,1,1, 2.806, 10577.270, 202.268, 52586.236 20/05/11,23:00:33,11,09,1, 11.9,1,1, 2.806, 10577.294, 202.291, 52586.270 20/05/11,23:00:33,12,09,1, 11.9,1,1, 2.806, 10577.302, 202.317, 52586.292 20/05/11,23:00:33,13,09,1, 11.9,1,1, 2.806, 10577.277, 202.274, 52586.221 20/05/11,23:00:33,14,09,1, 11.9,1,1, 2.806, 10577.274, 202.229, 52586.250 20/05/11,23:00:33,15,09,1, 11.9,1,1, 2.806, 10577.261, 202.249, 52586.226 20/05/11,23:00:33,16,09,1, 11.9,1,1, 2.806, 10577.304, 202.279, 52586.241 20/05/11,23:00:33,17,09,1, 11.9,1,1, 2.806, 10577.243, 202.308, 52586.409 20/05/11,23:00:33,18,09,1, 11.9,1,1, 2.806, 10577.321, 202.273, 52586.224 20/05/11,23:00:33,19,09,1, 11.9,1,1, 2.806, 10577.278, 202.285, 52586.396 20/05/11,23:00:34,00,09,1, 12.0,1,1, 2.810, 10577.253, 202.235, 52586.240 20/05/11,23:00:34,01,09,1, 12.0,1,1, 2.810, 10577.316, 202.279, 52586.291 20/05/11,23:00:34,02,09,1, 12.0,1,1, 2.810, 10577.306, 202.253, 52586.235 20/05/11,23:00:34,03,09,1, 12.0,1,1, 2.810, 10577.300, 202.276, 52586.304 20/05/11,23:00:34,04,09,1, 12.0,1,1, 2.810, 10577.314, 202.303, 52586.318 20/05/11,23:00:34,05,09,1, 12.0,1,1, 2.810, 10577.282, 202.248, 52586.233 20/05/11,23:00:34,06,09,1, 12.0,1,1, 2.810, 10577.297, 202.272, 52586.254 20/05/11,23:00:34,07,09,1, 12.0,1,1, 2.810, 10577.304, 202.322, 52586.271 20/05/11,23:00:34,08,09,1, 12.0,1,1, 2.810, 10577.276, 202.268, 52586.232 20/05/11,23:00:34,09,09,1, 12.0,1,1, 2.810, 10577.279, 202.217, 52586.236 20/05/11,23:00:34,10,09,1, 12.0,1,1, 2.810, 10577.303, 202.284, 52586.289 20/05/11,23:00:34,11,09,1, 12.0,1,1, 2.810, 10577.271, 202.278, 52586.305 20/05/11,23:00:34,12,09,1, 12.0,1,1, 2.810, 10577.278, 202.240, 52586.225 20/05/11,23:00:34,13,09,1, 12.0,1,1, 2.810, 10577.287, 202.261, 52586.254 20/05/11,23:00:34,14,09,1, 12.0,1,1, 2.810, 10577.286, 202.297, 52586.292 20/05/11,23:00:34,15,09,1, 12.0,1,1, 2.810, 10577.256, 202.247, 52586.219 20/05/11,23:00:34,16,09,1, 12.0,1,1, 2.810, 10577.318, 202.258, 52586.300 20/05/11,23:00:34,17,09,1, 12.0,1,1, 2.810, 10577.314, 202.305, 52586.304 20/05/11,23:00:34,18,09,1, 12.0,1,1, 2.810, 10577.271, 202.234, 52586.219 20/05/11,23:00:34,19,09,1, 12.0,1,1, 2.810, 10577.259, 202.235, 52586.240 20/05/11,23:00:35,00,09,1, 11.9,1,1, 2.807, 10577.295, 202.245, 52586.271 20/05/11,23:00:35,01,09,1, 11.9,1,1, 2.807, 10577.299, 202.290, 52586.235 20/05/11,23:00:35,02,09,1, 11.9,1,1, 2.807, 10577.287, 202.228, 52586.218 20/05/11,23:00:35,03,09,1, 11.9,1,1, 2.807, 10577.317, 202.292, 52586.244 20/05/11,23:00:35,04,09,1, 11.9,1,1, 2.807, 10577.280, 202.271, 52586.278 20/05/11,23:00:35,05,09,1, 11.9,1,1, 2.807, 10577.272, 202.206, 52586.227 20/05/11,23:00:35,06,09,1, 11.9,1,1, 2.807, 10577.279, 202.234, 52586.278 20/05/11,23:00:35,07,09,1, 11.9,1,1, 2.807, 10577.311, 202.291, 52586.338 20/05/11,23:00:35,08,09,1, 11.9,1,1, 2.807, 10577.279, 202.258, 52586.242 20/05/11,23:00:35,09,09,1, 11.9,1,1, 2.807, 10577.288, 202.222, 52586.210 20/05/11,23:00:35,10,09,1, 11.9,1,1, 2.807, 10577.310, 202.258, 52586.243 20/05/11,23:00:35,11,09,1, 11.9,1,1, 2.807, 10577.289, 202.245, 52586.127 20/05/11,23:00:35,12,09,1, 11.9,1,1, 2.807, 10577.261, 202.283, 52586.361 20/05/11,23:00:35,13,09,1, 11.9,1,1, 2.807, 10577.272, 202.224, 52586.316 20/05/11,23:00:35,14,09,1, 11.9,1,1, 2.807, 10577.285, 202.245, 52586.302 20/05/11,23:00:35,15,09,1, 11.9,1,1, 2.807, 10577.293, 202.245, 52586.269 20/05/11,23:00:35,16,09,1, 11.9,1,1, 2.807, 10577.287, 202.243, 52586.282 20/05/11,23:00:35,17,09,1, 11.9,1,1, 2.807, 10577.273, 202.246, 52586.247 20/05/11,23:00:35,18,09,1, 11.9,1,1, 2.807, 10577.308, 202.269, 52586.256 20/05/11,23:00:35,19,09,1, 11.9,1,1, 2.807, 10577.299, 202.245, 52586.271 20/05/11,23:00:36,00,09,1, 11.8,1,1, 2.803, 10577.295, 202.227, 52586.235 20/05/11,23:00:36,01,09,1, 11.8,1,1, 2.803, 10577.298, 202.233, 52586.256 20/05/11,23:00:36,02,09,1, 11.8,1,1, 2.803, 10577.293, 202.257, 52586.226 20/05/11,23:00:36,03,09,1, 11.8,1,1, 2.803, 10577.289, 202.261, 52586.256 20/05/11,23:00:36,04,09,1, 11.8,1,1, 2.803, 10577.301, 202.236, 52586.236 20/05/11,23:00:36,05,09,1, 11.8,1,1, 2.803, 10577.290, 202.256, 52586.252 20/05/11,23:00:36,06,09,1, 11.8,1,1, 2.803, 10577.291, 202.263, 52586.279 20/05/11,23:00:36,07,09,1, 11.8,1,1, 2.803, 10577.308, 202.274, 52586.275 20/05/11,23:00:36,08,09,1, 11.8,1,1, 2.803, 10577.314, 202.248, 52586.293 20/05/11,23:00:36,09,09,1, 11.8,1,1, 2.803, 10577.292, 202.246, 52586.254 20/05/11,23:00:36,10,09,1, 11.8,1,1, 2.803, 10577.274, 202.253, 52586.250 20/05/11,23:00:36,11,09,1, 11.8,1,1, 2.803, 10577.299, 202.290, 52586.264 20/05/11,23:00:36,12,09,1, 11.8,1,1, 2.803, 10577.302, 202.274, 52586.259 20/05/11,23:00:36,13,09,1, 11.8,1,1, 2.803, 10577.315, 202.233, 52586.270 20/05/11,23:00:36,14,09,1, 11.8,1,1, 2.803, 10577.297, 202.253, 52586.260 20/05/11,23:00:36,15,09,1, 11.8,1,1, 2.803, 10577.301, 202.274, 52586.282 20/05/11,23:00:36,16,09,1, 11.8,1,1, 2.803, 10577.287, 202.283, 52586.279 20/05/11,23:00:36,17,09,1, 11.8,1,1, 2.803, 10577.303, 202.252, 52586.253 20/05/11,23:00:36,18,09,1, 11.8,1,1, 2.803, 10577.278, 202.248, 52586.269 20/05/11,23:00:36,19,09,1, 11.8,1,1, 2.803, 10577.296, 202.227, 52586.235 20/05/11,23:00:37,00,09,1, 11.8,1,1, 2.804, 10577.278, 202.228, 52586.235 20/05/11,23:00:37,01,09,1, 11.8,1,1, 2.804, 10577.272, 202.256, 52586.267 20/05/11,23:00:37,02,09,1, 11.8,1,1, 2.804, 10577.278, 202.233, 52586.281 20/05/11,23:00:37,03,09,1, 11.8,1,1, 2.804, 10577.287, 202.234, 52586.238 20/05/11,23:00:37,04,09,1, 11.8,1,1, 2.804, 10577.268, 202.246, 52586.262 20/05/11,23:00:37,05,09,1, 11.8,1,1, 2.804, 10577.290, 202.252, 52586.273 20/05/11,23:00:37,06,09,1, 11.8,1,1, 2.804, 10577.283, 202.255, 52586.230 20/05/11,23:00:37,07,09,1, 11.8,1,1, 2.804, 10577.280, 202.230, 52586.247 20/05/11,23:00:37,08,09,1, 11.8,1,1, 2.804, 10577.282, 202.250, 52586.244 20/05/11,23:00:37,09,09,1, 11.8,1,1, 2.804, 10577.284, 202.238, 52586.210 20/05/11,23:00:37,10,09,1, 11.8,1,1, 2.804, 10577.287, 202.234, 52586.227 20/05/11,23:00:37,11,09,1, 11.8,1,1, 2.804, 10577.291, 202.241, 52586.212 20/05/11,23:00:37,12,09,1, 11.8,1,1, 2.804, 10577.282, 202.208, 52586.226 20/05/11,23:00:37,13,09,1, 11.8,1,1, 2.804, 10577.306, 202.233, 52586.194 20/05/11,23:00:37,14,09,1, 11.8,1,1, 2.804, 10577.280, 202.234, 52586.195 20/05/11,23:00:37,15,09,1, 11.8,1,1, 2.804, 10577.276, 202.234, 52586.211 20/05/11,23:00:37,16,09,1, 11.8,1,1, 2.804, 10577.277, 202.235, 52586.250 20/05/11,23:00:37,17,09,1, 11.8,1,1, 2.804, 10577.279, 202.218, 52586.258 20/05/11,23:00:37,18,09,1, 11.8,1,1, 2.804, 10577.280, 202.191, 52586.221 20/05/11,23:00:37,19,09,1, 11.8,1,1, 2.804, 10577.281, 202.228, 52586.235 20/05/11,23:00:38,00,09,1, 11.9,1,1, 2.808, 10577.270, 202.199, 52586.273 20/05/11,23:00:38,01,09,1, 11.9,1,1, 2.808, 10577.265, 202.223, 52586.251 20/05/11,23:00:38,02,09,1, 11.9,1,1, 2.808, 10577.274, 202.215, 52586.224 20/05/11,23:00:38,03,09,1, 11.9,1,1, 2.808, 10577.283, 202.201, 52586.263 20/05/11,23:00:38,04,09,1, 11.9,1,1, 2.808, 10577.283, 202.215, 52586.231 20/05/11,23:00:38,05,09,1, 11.9,1,1, 2.808, 10577.291, 202.237, 52586.263 20/05/11,23:00:38,06,09,1, 11.9,1,1, 2.808, 10577.272, 202.214, 52586.255 20/05/11,23:00:38,07,09,1, 11.9,1,1, 2.808, 10577.287, 202.229, 52586.272 20/05/11,23:00:38,08,09,1, 11.9,1,1, 2.808, 10577.289, 202.201, 52586.296 20/05/11,23:00:38,09,09,1, 11.9,1,1, 2.808, 10577.274, 202.220, 52586.246 20/05/11,23:00:38,10,09,1, 11.9,1,1, 2.808, 10577.291, 202.223, 52586.247 20/05/11,23:00:38,11,09,1, 11.9,1,1, 2.808, 10577.272, 202.197, 52586.270 20/05/11,23:00:38,12,09,1, 11.9,1,1, 2.808, 10577.265, 202.187, 52586.194 20/05/11,23:00:38,13,09,1, 11.9,1,1, 2.808, 10577.272, 202.213, 52586.186 20/05/11,23:00:38,14,09,1, 11.9,1,1, 2.808, 10577.270, 202.221, 52586.220 20/05/11,23:00:38,15,09,1, 11.9,1,1, 2.808, 10577.286, 202.202, 52586.242 20/05/11,23:00:38,16,09,1, 11.9,1,1, 2.808, 10577.283, 202.207, 52586.240 20/05/11,23:00:38,17,09,1, 11.9,1,1, 2.808, 10577.272, 202.195, 52586.229 20/05/11,23:00:38,18,09,1, 11.9,1,1, 2.808, 10577.268, 202.196, 52586.213 20/05/11,23:00:38,19,09,1, 11.9,1,1, 2.808, 10577.275, 202.199, 52586.273 20/05/11,23:00:39,00,09,1, 11.8,1,1, 2.805, 10577.253, 202.181, 52586.199 20/05/11,23:00:39,01,09,1, 11.8,1,1, 2.805, 10577.261, 202.201, 52586.246 20/05/11,23:00:39,02,09,1, 11.8,1,1, 2.805, 10577.256, 202.193, 52586.236 20/05/11,23:00:39,03,09,1, 11.8,1,1, 2.805, 10577.272, 202.187, 52586.256 20/05/11,23:00:39,04,09,1, 11.8,1,1, 2.805, 10577.272, 202.257, 52586.242 20/05/11,23:00:39,05,09,1, 11.8,1,1, 2.805, 10577.268, 202.227, 52586.249 20/05/11,23:00:39,06,09,1, 11.8,1,1, 2.805, 10577.289, 202.224, 52586.278 20/05/11,23:00:39,07,09,1, 11.8,1,1, 2.805, 10577.264, 202.207, 52586.248 20/05/11,23:00:39,08,09,1, 11.8,1,1, 2.805, 10577.267, 202.225, 52586.280 20/05/11,23:00:39,09,09,1, 11.8,1,1, 2.805, 10577.257, 202.243, 52586.237 20/05/11,23:00:39,10,09,1, 11.8,1,1, 2.805, 10577.260, 202.214, 52586.278 20/05/11,23:00:39,11,09,1, 11.8,1,1, 2.805, 10577.274, 202.220, 52586.235 20/05/11,23:00:39,12,09,1, 11.8,1,1, 2.805, 10577.254, 202.196, 52586.212 20/05/11,23:00:39,13,09,1, 11.8,1,1, 2.805, 10577.276, 202.193, 52586.220 20/05/11,23:00:39,14,09,1, 11.8,1,1, 2.805, 10577.268, 202.191, 52586.228 20/05/11,23:00:39,15,09,1, 11.8,1,1, 2.805, 10577.267, 202.172, 52586.247 20/05/11,23:00:39,16,09,1, 11.8,1,1, 2.805, 10577.249, 202.179, 52586.227 20/05/11,23:00:39,17,09,1, 11.8,1,1, 2.805, 10577.271, 202.191, 52586.217 20/05/11,23:00:39,18,09,1, 11.8,1,1, 2.805, 10577.255, 202.180, 52586.231 20/05/11,23:00:39,19,09,1, 11.8,1,1, 2.805, 10577.257, 202.181, 52586.199 20/05/11,23:00:40,00,09,1, 11.9,1,1, 2.806, 10577.295, 202.152, 52586.259 20/05/11,23:00:40,01,09,1, 11.9,1,1, 2.806, 10577.280, 202.170, 52586.214 20/05/11,23:00:40,02,09,1, 11.9,1,1, 2.806, 10577.268, 202.165, 52586.240 20/05/11,23:00:40,03,09,1, 11.9,1,1, 2.806, 10577.243, 202.175, 52586.251 20/05/11,23:00:40,04,09,1, 11.9,1,1, 2.806, 10577.260, 202.171, 52586.227 20/05/11,23:00:40,05,09,1, 11.9,1,1, 2.806, 10577.277, 202.177, 52586.256 20/05/11,23:00:40,06,09,1, 11.9,1,1, 2.806, 10577.251, 202.167, 52586.237 20/05/11,23:00:40,07,09,1, 11.9,1,1, 2.806, 10577.287, 202.172, 52586.252 20/05/11,23:00:40,08,09,1, 11.9,1,1, 2.806, 10577.270, 202.152, 52586.231 20/05/11,23:00:40,09,09,1, 11.9,1,1, 2.806, 10577.246, 202.153, 52586.212 20/05/11,23:00:40,10,09,1, 11.9,1,1, 2.806, 10577.254, 202.185, 52586.256 20/05/11,23:00:40,11,09,1, 11.9,1,1, 2.806, 10577.261, 202.184, 52586.257 20/05/11,23:00:40,12,09,1, 11.9,1,1, 2.806, 10577.281, 202.188, 52586.265 20/05/11,23:00:40,13,09,1, 11.9,1,1, 2.806, 10577.283, 202.158, 52586.254 20/05/11,23:00:40,14,09,1, 11.9,1,1, 2.806, 10577.259, 202.150, 52586.244 20/05/11,23:00:40,15,09,1, 11.9,1,1, 2.806, 10577.281, 202.176, 52586.251 20/05/11,23:00:40,16,09,1, 11.9,1,1, 2.806, 10577.272, 202.149, 52586.249 20/05/11,23:00:40,17,09,1, 11.9,1,1, 2.806, 10577.279, 202.157, 52586.224 20/05/11,23:00:40,18,09,1, 11.9,1,1, 2.806, 10577.269, 202.169, 52586.260 20/05/11,23:00:40,19,09,1, 11.9,1,1, 2.806, 10577.296, 202.152, 52586.259 20/05/11,23:00:41,00,09,1, 11.9,1,1, 2.809, 10577.303, 202.150, 52586.254 20/05/11,23:00:41,01,09,1, 11.9,1,1, 2.809, 10577.260, 202.127, 52586.216 20/05/11,23:00:41,02,09,1, 11.9,1,1, 2.809, 10577.244, 202.158, 52586.277 20/05/11,23:00:41,03,09,1, 11.9,1,1, 2.809, 10577.264, 202.149, 52586.231 20/05/11,23:00:41,04,09,1, 11.9,1,1, 2.809, 10577.256, 202.155, 52586.270 20/05/11,23:00:41,05,09,1, 11.9,1,1, 2.809, 10577.260, 202.134, 52586.251 20/05/11,23:00:41,06,09,1, 11.9,1,1, 2.809, 10577.273, 202.129, 52586.184 20/05/11,23:00:41,07,09,1, 11.9,1,1, 2.809, 10577.278, 202.160, 52586.251 20/05/11,23:00:41,08,09,1, 11.9,1,1, 2.809, 10577.257, 202.151, 52586.210 20/05/11,23:00:41,09,09,1, 11.9,1,1, 2.809, 10577.277, 202.170, 52586.264 20/05/11,23:00:41,10,09,1, 11.9,1,1, 2.809, 10577.275, 202.126, 52586.247 20/05/11,23:00:41,11,09,1, 11.9,1,1, 2.809, 10577.268, 202.128, 52586.260 20/05/11,23:00:41,12,09,1, 11.9,1,1, 2.809, 10577.261, 202.105, 52586.221 20/05/11,23:00:41,13,09,1, 11.9,1,1, 2.809, 10577.269, 202.161, 52586.275 20/05/11,23:00:41,14,09,1, 11.9,1,1, 2.809, 10577.291, 202.158, 52586.266 20/05/11,23:00:41,15,09,1, 11.9,1,1, 2.809, 10577.275, 202.128, 52586.237 20/05/11,23:00:41,16,09,1, 11.9,1,1, 2.809, 10577.277, 202.156, 52586.235 20/05/11,23:00:41,17,09,1, 11.9,1,1, 2.809, 10577.263, 202.170, 52586.241 20/05/11,23:00:41,18,09,1, 11.9,1,1, 2.809, 10577.265, 202.147, 52586.260 20/05/11,23:00:41,19,09,1, 11.9,1,1, 2.809, 10577.305, 202.150, 52586.254 20/05/11,23:00:42,00,09,1, 11.9,1,1, 2.807, 10577.245, 202.134, 52586.218 20/05/11,23:00:42,01,09,1, 11.9,1,1, 2.807, 10577.249, 202.124, 52586.209 20/05/11,23:00:42,02,09,1, 11.9,1,1, 2.807, 10577.260, 202.160, 52586.276 20/05/11,23:00:42,03,09,1, 11.9,1,1, 2.807, 10577.255, 202.149, 52586.243 20/05/11,23:00:42,04,09,1, 11.9,1,1, 2.807, 10577.264, 202.136, 52586.214 20/05/11,23:00:42,05,09,1, 11.9,1,1, 2.807, 10577.284, 202.163, 52586.231 20/05/11,23:00:42,06,09,1, 11.9,1,1, 2.807, 10577.270, 202.165, 52586.234 20/05/11,23:00:42,07,09,1, 11.9,1,1, 2.807, 10577.265, 202.102, 52586.239 20/05/11,23:00:42,08,09,1, 11.9,1,1, 2.807, 10577.276, 202.156, 52586.294 20/05/11,23:00:42,09,09,1, 11.9,1,1, 2.807, 10577.259, 202.150, 52586.253 20/05/11,23:00:42,10,09,1, 11.9,1,1, 2.807, 10577.268, 202.123, 52586.262 20/05/11,23:00:42,11,09,1, 11.9,1,1, 2.807, 10577.290, 202.152, 52586.264 20/05/11,23:00:42,12,09,1, 11.9,1,1, 2.807, 10577.261, 202.107, 52586.218 20/05/11,23:00:42,13,09,1, 11.9,1,1, 2.807, 10577.270, 202.157, 52586.231 20/05/11,23:00:42,14,09,1, 11.9,1,1, 2.807, 10577.265, 202.149, 52586.248 20/05/11,23:00:42,15,09,1, 11.9,1,1, 2.807, 10577.271, 202.136, 52586.209 20/05/11,23:00:42,16,09,1, 11.9,1,1, 2.807, 10577.280, 202.148, 52586.205 20/05/11,23:00:42,17,09,1, 11.9,1,1, 2.807, 10577.251, 202.118, 52586.182 20/05/11,23:00:42,18,09,1, 11.9,1,1, 2.807, 10577.260, 202.127, 52586.210 20/05/11,23:00:42,19,09,1, 11.9,1,1, 2.807, 10577.252, 202.134, 52586.218 20/05/11,23:00:43,00,09,1, 11.9,1,1, 2.809, 10577.295, 202.096, 52586.205 20/05/11,23:00:43,01,09,1, 11.9,1,1, 2.809, 10577.247, 202.126, 52586.177 20/05/11,23:00:43,02,09,1, 11.9,1,1, 2.809, 10577.230, 202.137, 52586.275 20/05/11,23:00:43,03,09,1, 11.9,1,1, 2.809, 10577.288, 202.093, 52585.924 20/05/11,23:00:43,04,09,1, 11.9,1,1, 2.809, 10577.280, 202.142, 52586.119 20/05/11,23:00:43,05,09,1, 11.9,1,1, 2.809, 10577.291, 202.131, 52586.166 20/05/11,23:00:43,06,09,1, 11.9,1,1, 2.809, 10577.296, 202.090, 52586.199 20/05/11,23:00:43,07,09,1, 11.9,1,1, 2.809, 10577.282, 202.099, 52586.214 20/05/11,23:00:43,08,09,1, 11.9,1,1, 2.809, 10577.251, 202.113, 52586.237 20/05/11,23:00:43,09,09,1, 11.9,1,1, 2.809, 10577.298, 202.145, 52586.236 20/05/11,23:00:43,10,09,1, 11.9,1,1, 2.809, 10577.313, 202.080, 52586.238 20/05/11,23:00:43,11,09,1, 11.9,1,1, 2.809, 10577.285, 202.116, 52586.187 20/05/11,23:00:43,12,09,1, 11.9,1,1, 2.809, 10577.290, 202.071, 52586.213 20/05/11,23:00:43,13,09,1, 11.9,1,1, 2.809, 10577.285, 202.114, 52586.214 20/05/11,23:00:43,14,09,1, 11.9,1,1, 2.809, 10577.302, 202.091, 52586.191 20/05/11,23:00:43,15,09,1, 11.9,1,1, 2.809, 10577.309, 202.091, 52586.231 20/05/11,23:00:43,16,09,1, 11.9,1,1, 2.809, 10577.311, 202.117, 52586.261 20/05/11,23:00:43,17,09,1, 11.9,1,1, 2.809, 10577.289, 202.115, 52586.217 20/05/11,23:00:43,18,09,1, 11.9,1,1, 2.809, 10577.282, 202.093, 52586.214 20/05/11,23:00:43,19,09,1, 11.9,1,1, 2.809, 10577.303, 202.096, 52586.205 20/05/11,23:00:44,00,09,1, 11.8,1,1, 2.805, 10577.303, 202.082, 52586.214 20/05/11,23:00:44,01,09,1, 11.8,1,1, 2.805, 10577.298, 202.095, 52586.234 20/05/11,23:00:44,02,09,1, 11.8,1,1, 2.805, 10577.291, 202.105, 52586.207 20/05/11,23:00:44,03,09,1, 11.8,1,1, 2.805, 10577.301, 202.106, 52586.251 20/05/11,23:00:44,04,09,1, 11.8,1,1, 2.805, 10577.301, 202.085, 52586.255 20/05/11,23:00:44,05,09,1, 11.8,1,1, 2.805, 10577.305, 202.106, 52586.208 20/05/11,23:00:44,06,09,1, 11.8,1,1, 2.805, 10577.285, 202.088, 52586.236 20/05/11,23:00:44,07,09,1, 11.8,1,1, 2.805, 10577.303, 202.102, 52586.223 20/05/11,23:00:44,08,09,1, 11.8,1,1, 2.805, 10577.346, 202.103, 52586.275 20/05/11,23:00:44,09,09,1, 11.8,1,1, 2.805, 10577.294, 202.107, 52586.242 20/05/11,23:00:44,10,09,1, 11.8,1,1, 2.805, 10577.297, 202.088, 52586.235 20/05/11,23:00:44,11,09,1, 11.8,1,1, 2.805, 10577.306, 202.076, 52586.221 20/05/11,23:00:44,12,09,1, 11.8,1,1, 2.805, 10577.302, 202.096, 52586.218 20/05/11,23:00:44,13,09,1, 11.8,1,1, 2.805, 10577.333, 202.072, 52586.243 20/05/11,23:00:44,14,09,1, 11.8,1,1, 2.805, 10577.311, 202.052, 52586.214 20/05/11,23:00:44,15,09,1, 11.8,1,1, 2.805, 10577.315, 202.073, 52586.207 20/05/11,23:00:44,16,09,1, 11.8,1,1, 2.805, 10577.314, 202.099, 52586.231 20/05/11,23:00:44,17,09,1, 11.8,1,1, 2.805, 10577.307, 202.069, 52586.170 20/05/11,23:00:44,18,09,1, 11.8,1,1, 2.805, 10577.317, 202.083, 52586.200 20/05/11,23:00:44,19,09,1, 11.8,1,1, 2.805, 10577.306, 202.082, 52586.214 20/05/11,23:00:45,00,09,1, 11.8,1,1, 2.806, 10577.353, 202.044, 52586.263 20/05/11,23:00:45,01,09,1, 11.8,1,1, 2.806, 10577.313, 202.077, 52586.197 20/05/11,23:00:45,02,09,1, 11.8,1,1, 2.806, 10577.329, 202.042, 52586.026 20/05/11,23:00:45,03,09,1, 11.8,1,1, 2.806, 10577.293, 202.091, 52586.221 20/05/11,23:00:45,04,09,1, 11.8,1,1, 2.806, 10577.328, 202.089, 52586.211 20/05/11,23:00:45,05,09,1, 11.8,1,1, 2.806, 10577.317, 202.066, 52586.231 20/05/11,23:00:45,06,09,1, 11.8,1,1, 2.806, 10577.335, 202.079, 52586.190 20/05/11,23:00:45,07,09,1, 11.8,1,1, 2.806, 10577.318, 202.075, 52586.225 20/05/11,23:00:45,08,09,1, 11.8,1,1, 2.806, 10577.334, 202.064, 52586.245 20/05/11,23:00:45,09,09,1, 11.8,1,1, 2.806, 10577.293, 202.074, 52586.232 20/05/11,23:00:45,10,09,1, 11.8,1,1, 2.806, 10577.306, 202.072, 52586.349 20/05/11,23:00:45,11,09,1, 11.8,1,1, 2.806, 10577.291, 202.116, 52586.238 20/05/11,23:00:45,12,09,1, 11.8,1,1, 2.806, 10577.319, 202.066, 52586.252 20/05/11,23:00:45,13,09,1, 11.8,1,1, 2.806, 10577.314, 202.038, 52586.230 20/05/11,23:00:45,14,09,1, 11.8,1,1, 2.806, 10577.343, 202.034, 52586.198 20/05/11,23:00:45,15,09,1, 11.8,1,1, 2.806, 10577.292, 202.053, 52586.176 20/05/11,23:00:45,16,09,1, 11.8,1,1, 2.806, 10577.315, 202.082, 52586.197 20/05/11,23:00:45,17,09,1, 11.8,1,1, 2.806, 10577.317, 202.029, 52586.224 20/05/11,23:00:45,18,09,1, 11.8,1,1, 2.806, 10577.312, 202.038, 52586.222 20/05/11,23:00:45,19,09,1, 11.8,1,1, 2.806, 10577.356, 202.044, 52586.263 20/05/11,23:00:46,00,09,1, 11.9,1,1, 2.809, 10577.362, 202.040, 52586.231 20/05/11,23:00:46,01,09,1, 11.9,1,1, 2.809, 10577.318, 202.038, 52586.202 20/05/11,23:00:46,02,09,1, 11.9,1,1, 2.809, 10577.322, 202.035, 52586.207 20/05/11,23:00:46,03,09,1, 11.9,1,1, 2.809, 10577.336, 202.051, 52586.246 20/05/11,23:00:46,04,09,1, 11.9,1,1, 2.809, 10577.300, 202.043, 52586.172 20/05/11,23:00:46,05,09,1, 11.9,1,1, 2.809, 10577.330, 202.032, 52586.230 20/05/11,23:00:46,06,09,1, 11.9,1,1, 2.809, 10577.317, 202.043, 52586.210 20/05/11,23:00:46,07,09,1, 11.9,1,1, 2.809, 10577.347, 202.050, 52586.247 20/05/11,23:00:46,08,09,1, 11.9,1,1, 2.809, 10577.356, 202.046, 52586.210 20/05/11,23:00:46,09,09,1, 11.9,1,1, 2.809, 10577.334, 202.017, 52586.223 20/05/11,23:00:46,10,09,1, 11.9,1,1, 2.809, 10577.324, 202.043, 52586.218 20/05/11,23:00:46,11,09,1, 11.9,1,1, 2.809, 10577.348, 202.053, 52586.241 20/05/11,23:00:46,12,09,1, 11.9,1,1, 2.809, 10577.299, 202.044, 52586.222 20/05/11,23:00:46,13,09,1, 11.9,1,1, 2.809, 10577.343, 202.033, 52586.247 20/05/11,23:00:46,14,09,1, 11.9,1,1, 2.809, 10577.335, 202.023, 52586.226 20/05/11,23:00:46,15,09,1, 11.9,1,1, 2.809, 10577.351, 202.046, 52586.224 20/05/11,23:00:46,16,09,1, 11.9,1,1, 2.809, 10577.333, 202.042, 52586.217 20/05/11,23:00:46,17,09,1, 11.9,1,1, 2.809, 10577.345, 202.030, 52586.211 20/05/11,23:00:46,18,09,1, 11.9,1,1, 2.809, 10577.343, 201.989, 52586.208 20/05/11,23:00:46,19,09,1, 11.9,1,1, 2.809, 10577.363, 202.040, 52586.231 20/05/11,23:00:47,00,09,1, 11.8,1,1, 2.808, 10577.337, 202.043, 52586.248 20/05/11,23:00:47,01,09,1, 11.8,1,1, 2.808, 10577.314, 202.024, 52586.181 20/05/11,23:00:47,02,09,1, 11.8,1,1, 2.808, 10577.360, 202.031, 52586.217 20/05/11,23:00:47,03,09,1, 11.8,1,1, 2.808, 10577.367, 202.030, 52586.177 20/05/11,23:00:47,04,09,1, 11.8,1,1, 2.808, 10577.360, 202.024, 52586.214 20/05/11,23:00:47,05,09,1, 11.8,1,1, 2.808, 10577.361, 202.021, 52586.225 20/05/11,23:00:47,06,09,1, 11.8,1,1, 2.808, 10577.363, 202.028, 52586.225 20/05/11,23:00:47,07,09,1, 11.8,1,1, 2.808, 10577.379, 202.027, 52586.242 20/05/11,23:00:47,08,09,1, 11.8,1,1, 2.808, 10577.349, 202.017, 52586.234 20/05/11,23:00:47,09,09,1, 11.8,1,1, 2.808, 10577.414, 202.024, 52586.225 20/05/11,23:00:47,10,09,1, 11.8,1,1, 2.808, 10577.345, 202.035, 52586.262 20/05/11,23:00:47,11,09,1, 11.8,1,1, 2.808, 10577.361, 202.008, 52586.235 20/05/11,23:00:47,12,09,1, 11.8,1,1, 2.808, 10577.354, 202.042, 52586.223 20/05/11,23:00:47,13,09,1, 11.8,1,1, 2.808, 10577.368, 202.012, 52586.201 20/05/11,23:00:47,14,09,1, 11.8,1,1, 2.808, 10577.377, 202.016, 52586.190 20/05/11,23:00:47,15,09,1, 11.8,1,1, 2.808, 10577.366, 202.006, 52586.222 20/05/11,23:00:47,16,09,1, 11.8,1,1, 2.808, 10577.372, 202.017, 52586.211 20/05/11,23:00:47,17,09,1, 11.8,1,1, 2.808, 10577.364, 202.017, 52586.210 20/05/11,23:00:47,18,09,1, 11.8,1,1, 2.808, 10577.386, 202.022, 52586.175 20/05/11,23:00:47,19,09,1, 11.8,1,1, 2.808, 10577.343, 202.043, 52586.248 20/05/11,23:00:48,00,09,1, 11.9,1,1, 2.809, 10577.378, 202.002, 52586.236 20/05/11,23:00:48,01,09,1, 11.9,1,1, 2.809, 10577.356, 202.008, 52586.215 20/05/11,23:00:48,02,09,1, 11.9,1,1, 2.809, 10577.357, 201.994, 52586.198 20/05/11,23:00:48,03,09,1, 11.9,1,1, 2.809, 10577.360, 202.018, 52586.232 20/05/11,23:00:48,04,09,1, 11.9,1,1, 2.809, 10577.382, 202.017, 52586.217 20/05/11,23:00:48,05,09,1, 11.9,1,1, 2.809, 10577.381, 202.035, 52586.251 20/05/11,23:00:48,06,09,1, 11.9,1,1, 2.809, 10577.365, 202.008, 52586.265 20/05/11,23:00:48,07,09,1, 11.9,1,1, 2.809, 10577.368, 201.989, 52586.180 20/05/11,23:00:48,08,09,1, 11.9,1,1, 2.809, 10577.376, 202.005, 52586.242 20/05/11,23:00:48,09,09,1, 11.9,1,1, 2.809, 10577.385, 202.044, 52586.213 20/05/11,23:00:48,10,09,1, 11.9,1,1, 2.809, 10577.372, 201.994, 52586.237 20/05/11,23:00:48,11,09,1, 11.9,1,1, 2.809, 10577.349, 201.977, 52586.206 20/05/11,23:00:48,12,09,1, 11.9,1,1, 2.809, 10577.376, 201.972, 52586.203 20/05/11,23:00:48,13,09,1, 11.9,1,1, 2.809, 10577.398, 202.009, 52586.185 20/05/11,23:00:48,14,09,1, 11.9,1,1, 2.809, 10577.388, 202.024, 52586.228 20/05/11,23:00:48,15,09,1, 11.9,1,1, 2.809, 10577.376, 201.988, 52586.212 20/05/11,23:00:48,16,09,1, 11.9,1,1, 2.809, 10577.387, 202.007, 52586.213 20/05/11,23:00:48,17,09,1, 11.9,1,1, 2.809, 10577.413, 202.048, 52586.264 20/05/11,23:00:48,18,09,1, 11.9,1,1, 2.809, 10577.395, 202.016, 52586.271 20/05/11,23:00:48,19,09,1, 11.9,1,1, 2.809, 10577.379, 202.002, 52586.236 20/05/11,23:00:49,00,09,1, 11.9,1,1, 2.809, 10577.378, 202.018, 52586.245 20/05/11,23:00:49,01,09,1, 11.9,1,1, 2.809, 10577.380, 202.029, 52586.253 20/05/11,23:00:49,02,09,1, 11.9,1,1, 2.809, 10577.399, 201.997, 52586.240 20/05/11,23:00:49,03,09,1, 11.9,1,1, 2.809, 10577.367, 201.990, 52586.214 20/05/11,23:00:49,04,09,1, 11.9,1,1, 2.809, 10577.393, 202.020, 52586.258 20/05/11,23:00:49,05,09,1, 11.9,1,1, 2.809, 10577.377, 202.004, 52586.270 20/05/11,23:00:49,06,09,1, 11.9,1,1, 2.809, 10577.390, 201.996, 52586.268 20/05/11,23:00:49,07,09,1, 11.9,1,1, 2.809, 10577.398, 201.961, 52586.272 20/05/11,23:00:49,08,09,1, 11.9,1,1, 2.809, 10577.384, 201.984, 52586.256 20/05/11,23:00:49,09,09,1, 11.9,1,1, 2.809, 10577.389, 202.007, 52586.247 20/05/11,23:00:49,10,09,1, 11.9,1,1, 2.809, 10577.402, 201.998, 52586.257 20/05/11,23:00:49,11,09,1, 11.9,1,1, 2.809, 10577.375, 202.008, 52586.257 20/05/11,23:00:49,12,09,1, 11.9,1,1, 2.809, 10577.357, 202.001, 52586.239 20/05/11,23:00:49,13,09,1, 11.9,1,1, 2.809, 10577.382, 202.020, 52586.282 20/05/11,23:00:49,14,09,1, 11.9,1,1, 2.809, 10577.402, 202.002, 52586.244 20/05/11,23:00:49,15,09,1, 11.9,1,1, 2.809, 10577.377, 202.012, 52586.228 20/05/11,23:00:49,16,09,1, 11.9,1,1, 2.809, 10577.368, 202.009, 52586.271 20/05/11,23:00:49,17,09,1, 11.9,1,1, 2.809, 10577.381, 201.991, 52586.243 20/05/11,23:00:49,18,09,1, 11.9,1,1, 2.809, 10577.386, 202.014, 52586.273 20/05/11,23:00:49,19,09,1, 11.9,1,1, 2.809, 10577.385, 202.018, 52586.245 20/05/11,23:00:50,00,09,1, 11.9,1,1, 2.807, 10577.420, 201.991, 52586.249 20/05/11,23:00:50,01,09,1, 11.9,1,1, 2.807, 10577.405, 202.004, 52586.209 20/05/11,23:00:50,02,09,1, 11.9,1,1, 2.807, 10577.381, 201.970, 52586.218 20/05/11,23:00:50,03,09,1, 11.9,1,1, 2.807, 10577.397, 201.990, 52586.221 20/05/11,23:00:50,04,09,1, 11.9,1,1, 2.807, 10577.365, 201.985, 52586.242 20/05/11,23:00:50,05,09,1, 11.9,1,1, 2.807, 10577.413, 202.003, 52586.248 20/05/11,23:00:50,06,09,1, 11.9,1,1, 2.807, 10577.398, 201.985, 52586.242 20/05/11,23:00:50,07,09,1, 11.9,1,1, 2.807, 10577.395, 202.008, 52586.261 20/05/11,23:00:50,08,09,1, 11.9,1,1, 2.807, 10577.413, 201.986, 52586.241 20/05/11,23:00:50,09,09,1, 11.9,1,1, 2.807, 10577.388, 201.989, 52586.284 20/05/11,23:00:50,10,09,1, 11.9,1,1, 2.807, 10577.397, 201.990, 52586.261 20/05/11,23:00:50,11,09,1, 11.9,1,1, 2.807, 10577.411, 202.008, 52586.277 20/05/11,23:00:50,12,09,1, 11.9,1,1, 2.807, 10577.399, 201.990, 52586.216 20/05/11,23:00:50,13,09,1, 11.9,1,1, 2.807, 10577.413, 201.993, 52586.227 20/05/11,23:00:50,14,09,1, 11.9,1,1, 2.807, 10577.409, 201.991, 52586.235 20/05/11,23:00:50,15,09,1, 11.9,1,1, 2.807, 10577.391, 201.963, 52586.229 20/05/11,23:00:50,16,09,1, 11.9,1,1, 2.807, 10577.378, 201.989, 52586.280 20/05/11,23:00:50,17,09,1, 11.9,1,1, 2.807, 10577.387, 201.974, 52586.177 20/05/11,23:00:50,18,09,1, 11.9,1,1, 2.807, 10577.383, 202.000, 52586.267 20/05/11,23:00:50,19,09,1, 11.9,1,1, 2.807, 10577.421, 201.991, 52586.249 20/05/11,23:00:51,00,09,1, 11.9,1,1, 2.805, 10577.395, 201.945, 52586.238 20/05/11,23:00:51,01,09,1, 11.9,1,1, 2.805, 10577.411, 201.965, 52586.201 20/05/11,23:00:51,02,09,1, 11.9,1,1, 2.805, 10577.420, 202.008, 52586.232 20/05/11,23:00:51,03,09,1, 11.9,1,1, 2.805, 10577.419, 201.986, 52586.197 20/05/11,23:00:51,04,09,1, 11.9,1,1, 2.805, 10577.374, 201.960, 52586.247 20/05/11,23:00:51,05,09,1, 11.9,1,1, 2.805, 10577.388, 201.985, 52586.233 20/05/11,23:00:51,06,09,1, 11.9,1,1, 2.805, 10577.404, 201.990, 52586.236 20/05/11,23:00:51,07,09,1, 11.9,1,1, 2.805, 10577.396, 201.980, 52586.234 20/05/11,23:00:51,08,09,1, 11.9,1,1, 2.805, 10577.405, 201.966, 52586.242 20/05/11,23:00:51,09,09,1, 11.9,1,1, 2.805, 10577.395, 201.980, 52586.223 20/05/11,23:00:51,10,09,1, 11.9,1,1, 2.805, 10577.414, 201.987, 52586.212 20/05/11,23:00:51,11,09,1, 11.9,1,1, 2.805, 10577.390, 201.990, 52586.273 20/05/11,23:00:51,12,09,1, 11.9,1,1, 2.805, 10577.422, 201.990, 52586.224 20/05/11,23:00:51,13,09,1, 11.9,1,1, 2.805, 10577.403, 201.956, 52586.258 20/05/11,23:00:51,14,09,1, 11.9,1,1, 2.805, 10577.393, 201.941, 52586.231 20/05/11,23:00:51,15,09,1, 11.9,1,1, 2.805, 10577.411, 201.959, 52586.215 20/05/11,23:00:51,16,09,1, 11.9,1,1, 2.805, 10577.380, 201.955, 52586.233 20/05/11,23:00:51,17,09,1, 11.9,1,1, 2.805, 10577.423, 201.970, 52586.097 20/05/11,23:00:51,18,09,1, 11.9,1,1, 2.805, 10577.427, 201.985, 52586.472 20/05/11,23:00:51,19,09,1, 11.9,1,1, 2.805, 10577.401, 201.945, 52586.238 20/05/11,23:00:52,00,09,1, 11.9,1,1, 2.803, 10577.445, 201.938, 52586.212 20/05/11,23:00:52,01,09,1, 11.9,1,1, 2.803, 10577.409, 201.962, 52586.255 20/05/11,23:00:52,02,09,1, 11.9,1,1, 2.803, 10577.412, 201.951, 52586.272 20/05/11,23:00:52,03,09,1, 11.9,1,1, 2.803, 10577.415, 201.936, 52586.246 20/05/11,23:00:52,04,09,1, 11.9,1,1, 2.803, 10577.412, 201.962, 52586.202 20/05/11,23:00:52,05,09,1, 11.9,1,1, 2.803, 10577.427, 201.954, 52586.245 20/05/11,23:00:52,06,09,1, 11.9,1,1, 2.803, 10577.412, 201.960, 52586.234 20/05/11,23:00:52,07,09,1, 11.9,1,1, 2.803, 10577.433, 201.973, 52586.257 20/05/11,23:00:52,08,09,1, 11.9,1,1, 2.803, 10577.452, 201.948, 52586.226 20/05/11,23:00:52,09,09,1, 11.9,1,1, 2.803, 10577.414, 201.952, 52586.218 20/05/11,23:00:52,10,09,1, 11.9,1,1, 2.803, 10577.411, 201.952, 52586.229 20/05/11,23:00:52,11,09,1, 11.9,1,1, 2.803, 10577.454, 201.987, 52586.260 20/05/11,23:00:52,12,09,1, 11.9,1,1, 2.803, 10577.450, 201.961, 52586.221 20/05/11,23:00:52,13,09,1, 11.9,1,1, 2.803, 10577.426, 201.935, 52586.225 20/05/11,23:00:52,14,09,1, 11.9,1,1, 2.803, 10577.446, 201.926, 52586.245 20/05/11,23:00:52,15,09,1, 11.9,1,1, 2.803, 10577.444, 201.957, 52586.267 20/05/11,23:00:52,16,09,1, 11.9,1,1, 2.803, 10577.467, 201.964, 52586.287 20/05/11,23:00:52,17,09,1, 11.9,1,1, 2.803, 10577.460, 201.968, 52586.225 20/05/11,23:00:52,18,09,1, 11.9,1,1, 2.803, 10577.452, 201.939, 52586.276 20/05/11,23:00:52,19,09,1, 11.9,1,1, 2.803, 10577.453, 201.938, 52586.212 20/05/11,23:00:53,00,09,1, 11.8,1,1, 2.805, 10577.503, 201.957, 52586.267 20/05/11,23:00:53,01,09,1, 11.8,1,1, 2.805, 10577.444, 201.947, 52586.224 20/05/11,23:00:53,02,09,1, 11.8,1,1, 2.805, 10577.461, 201.947, 52586.265 20/05/11,23:00:53,03,09,1, 11.8,1,1, 2.805, 10577.454, 201.967, 52586.254 20/05/11,23:00:53,04,09,1, 11.8,1,1, 2.805, 10577.457, 201.964, 52586.266 20/05/11,23:00:53,05,09,1, 11.8,1,1, 2.805, 10577.444, 201.930, 52586.222 20/05/11,23:00:53,06,09,1, 11.8,1,1, 2.805, 10577.440, 201.957, 52586.232 20/05/11,23:00:53,07,09,1, 11.8,1,1, 2.805, 10577.436, 201.956, 52586.247 20/05/11,23:00:53,08,09,1, 11.8,1,1, 2.805, 10577.447, 201.947, 52586.121 20/05/11,23:00:53,09,09,1, 11.8,1,1, 2.805, 10577.451, 201.961, 52586.305 20/05/11,23:00:53,10,09,1, 11.8,1,1, 2.805, 10577.465, 201.971, 52586.298 20/05/11,23:00:53,11,09,1, 11.8,1,1, 2.805, 10577.494, 201.972, 52586.305 20/05/11,23:00:53,12,09,1, 11.8,1,1, 2.805, 10577.466, 201.944, 52586.292 20/05/11,23:00:53,13,09,1, 11.8,1,1, 2.805, 10577.454, 201.947, 52586.261 20/05/11,23:00:53,14,09,1, 11.8,1,1, 2.805, 10577.472, 201.938, 52586.244 20/05/11,23:00:53,15,09,1, 11.8,1,1, 2.805, 10577.462, 201.957, 52586.257 20/05/11,23:00:53,16,09,1, 11.8,1,1, 2.805, 10577.474, 201.946, 52586.228 20/05/11,23:00:53,17,09,1, 11.8,1,1, 2.805, 10577.469, 201.932, 52586.276 20/05/11,23:00:53,18,09,1, 11.8,1,1, 2.805, 10577.483, 201.956, 52586.259 20/05/11,23:00:53,19,09,1, 11.8,1,1, 2.805, 10577.507, 201.957, 52586.267 20/05/11,23:00:54,00,08,1, 12.0,1,1, 2.804, 10577.520, 201.936, 52586.231 20/05/11,23:00:54,01,08,1, 12.0,1,1, 2.804, 10577.466, 201.936, 52586.250 20/05/11,23:00:54,02,08,1, 12.0,1,1, 2.804, 10577.475, 201.964, 52586.263 20/05/11,23:00:54,03,08,1, 12.0,1,1, 2.804, 10577.475, 201.941, 52586.264 20/05/11,23:00:54,04,08,1, 12.0,1,1, 2.804, 10577.495, 201.945, 52586.264 20/05/11,23:00:54,05,08,1, 12.0,1,1, 2.804, 10577.491, 201.949, 52586.296 20/05/11,23:00:54,06,08,1, 12.0,1,1, 2.804, 10577.471, 201.940, 52586.264 20/05/11,23:00:54,07,08,1, 12.0,1,1, 2.804, 10577.499, 201.955, 52586.311 20/05/11,23:00:54,08,08,1, 12.0,1,1, 2.804, 10577.506, 201.953, 52586.304 20/05/11,23:00:54,09,08,1, 12.0,1,1, 2.804, 10577.512, 201.945, 52586.285 20/05/11,23:00:54,10,08,1, 12.0,1,1, 2.804, 10577.495, 201.950, 52586.261 20/05/11,23:00:54,11,08,1, 12.0,1,1, 2.804, 10577.508, 201.939, 52586.250 20/05/11,23:00:54,12,08,1, 12.0,1,1, 2.804, 10577.481, 201.913, 52586.310 20/05/11,23:00:54,13,08,1, 12.0,1,1, 2.804, 10577.495, 201.958, 52586.272 20/05/11,23:00:54,14,08,1, 12.0,1,1, 2.804, 10577.486, 201.955, 52586.257 20/05/11,23:00:54,15,08,1, 12.0,1,1, 2.804, 10577.499, 201.926, 52586.265 20/05/11,23:00:54,16,08,1, 12.0,1,1, 2.804, 10577.491, 201.926, 52586.307 20/05/11,23:00:54,17,08,1, 12.0,1,1, 2.804, 10577.480, 201.932, 52586.252 20/05/11,23:00:54,18,08,1, 12.0,1,1, 2.804, 10577.500, 201.952, 52586.299 20/05/11,23:00:54,19,08,1, 12.0,1,1, 2.804, 10577.526, 201.936, 52586.231 20/05/11,23:00:55,00,08,1, 11.9,1,1, 2.807, 10577.487, 201.909, 52586.246 20/05/11,23:00:55,01,08,1, 11.9,1,1, 2.807, 10577.484, 201.939, 52586.228 20/05/11,23:00:55,02,08,1, 11.9,1,1, 2.807, 10577.535, 201.959, 52586.286 20/05/11,23:00:55,03,08,1, 11.9,1,1, 2.807, 10577.498, 201.968, 52586.283 20/05/11,23:00:55,04,08,1, 11.9,1,1, 2.807, 10577.504, 201.939, 52586.269 20/05/11,23:00:55,05,08,1, 11.9,1,1, 2.807, 10577.517, 201.934, 52586.264 20/05/11,23:00:55,06,08,1, 11.9,1,1, 2.807, 10577.499, 201.936, 52586.234 20/05/11,23:00:55,07,08,1, 11.9,1,1, 2.807, 10577.527, 201.945, 52586.286 20/05/11,23:00:55,08,08,1, 11.9,1,1, 2.807, 10577.533, 201.947, 52586.280 20/05/11,23:00:55,09,08,1, 11.9,1,1, 2.807, 10577.508, 201.941, 52586.263 20/05/11,23:00:55,10,08,1, 11.9,1,1, 2.807, 10577.496, 201.906, 52586.225 20/05/11,23:00:55,11,08,1, 11.9,1,1, 2.807, 10577.505, 201.899, 52586.282 20/05/11,23:00:55,12,08,1, 11.9,1,1, 2.807, 10577.522, 201.939, 52586.264 20/05/11,23:00:55,13,08,1, 11.9,1,1, 2.807, 10577.496, 201.944, 52586.263 20/05/11,23:00:55,14,08,1, 11.9,1,1, 2.807, 10577.479, 201.931, 52586.247 20/05/11,23:00:55,15,08,1, 11.9,1,1, 2.807, 10577.515, 201.930, 52586.262 20/05/11,23:00:55,16,08,1, 11.9,1,1, 2.807, 10577.506, 201.923, 52586.262 20/05/11,23:00:55,17,08,1, 11.9,1,1, 2.807, 10577.516, 201.936, 52586.300 20/05/11,23:00:55,18,08,1, 11.9,1,1, 2.807, 10577.517, 201.949, 52586.257 20/05/11,23:00:55,19,08,1, 11.9,1,1, 2.807, 10577.491, 201.909, 52586.246 20/05/11,23:00:56,00,08,1, 11.9,1,1, 2.804, 10577.554, 201.941, 52586.339 20/05/11,23:00:56,01,08,1, 11.9,1,1, 2.804, 10577.511, 201.930, 52586.267 20/05/11,23:00:56,02,08,1, 11.9,1,1, 2.804, 10577.504, 201.947, 52586.267 20/05/11,23:00:56,03,08,1, 11.9,1,1, 2.804, 10577.534, 201.933, 52586.278 20/05/11,23:00:56,04,08,1, 11.9,1,1, 2.804, 10577.524, 201.930, 52586.265 20/05/11,23:00:56,05,08,1, 11.9,1,1, 2.804, 10577.511, 201.907, 52586.297 20/05/11,23:00:56,06,08,1, 11.9,1,1, 2.804, 10577.515, 201.912, 52586.301 20/05/11,23:00:56,07,08,1, 11.9,1,1, 2.804, 10577.532, 201.928, 52586.288 20/05/11,23:00:56,08,08,1, 11.9,1,1, 2.804, 10577.535, 201.914, 52586.281 20/05/11,23:00:56,09,08,1, 11.9,1,1, 2.804, 10577.532, 201.928, 52586.291 20/05/11,23:00:56,10,08,1, 11.9,1,1, 2.804, 10577.545, 201.941, 52586.268 20/05/11,23:00:56,11,08,1, 11.9,1,1, 2.804, 10577.511, 201.943, 52586.161 20/05/11,23:00:56,12,08,1, 11.9,1,1, 2.804, 10577.528, 201.948, 52586.400 20/05/11,23:00:56,13,08,1, 11.9,1,1, 2.804, 10577.566, 201.934, 52586.343 20/05/11,23:00:56,14,08,1, 11.9,1,1, 2.804, 10577.563, 201.914, 52586.306 20/05/11,23:00:56,15,08,1, 11.9,1,1, 2.804, 10577.527, 201.908, 52586.349 20/05/11,23:00:56,16,08,1, 11.9,1,1, 2.804, 10577.534, 201.917, 52586.324 20/05/11,23:00:56,17,08,1, 11.9,1,1, 2.804, 10577.536, 201.933, 52586.338 20/05/11,23:00:56,18,08,1, 11.9,1,1, 2.804, 10577.540, 201.947, 52586.342 20/05/11,23:00:56,19,08,1, 11.9,1,1, 2.804, 10577.561, 201.941, 52586.339 20/05/11,23:00:57,00,07,1, 11.9,1,1, 2.807, 10577.545, 201.950, 52586.315 20/05/11,23:00:57,01,07,1, 11.9,1,1, 2.807, 10577.517, 201.912, 52586.298 20/05/11,23:00:57,02,07,1, 11.9,1,1, 2.807, 10577.553, 201.938, 52586.316 20/05/11,23:00:57,03,07,1, 11.9,1,1, 2.807, 10577.560, 201.929, 52586.315 20/05/11,23:00:57,04,07,1, 11.9,1,1, 2.807, 10577.522, 201.927, 52586.300 20/05/11,23:00:57,05,07,1, 11.9,1,1, 2.807, 10577.529, 201.932, 52586.299 20/05/11,23:00:57,06,07,1, 11.9,1,1, 2.807, 10577.547, 201.941, 52586.301 20/05/11,23:00:57,07,07,1, 11.9,1,1, 2.807, 10577.539, 201.929, 52586.266 20/05/11,23:00:57,08,07,1, 11.9,1,1, 2.807, 10577.547, 201.919, 52586.296 20/05/11,23:00:57,09,07,1, 11.9,1,1, 2.807, 10577.551, 201.899, 52586.281 20/05/11,23:00:57,10,07,1, 11.9,1,1, 2.807, 10577.523, 201.925, 52586.420 20/05/11,23:00:57,11,07,1, 11.9,1,1, 2.807, 10577.526, 201.945, 52586.272 20/05/11,23:00:57,12,07,1, 11.9,1,1, 2.807, 10577.518, 201.941, 52586.440 20/05/11,23:00:57,13,07,1, 11.9,1,1, 2.807, 10577.540, 201.920, 52586.236 20/05/11,23:00:57,14,07,1, 11.9,1,1, 2.807, 10577.535, 201.923, 52586.288 20/05/11,23:00:57,15,07,1, 11.9,1,1, 2.807, 10577.550, 201.915, 52586.252 20/05/11,23:00:57,16,07,1, 11.9,1,1, 2.807, 10577.568, 201.929, 52586.280 20/05/11,23:00:57,17,07,1, 11.9,1,1, 2.807, 10577.562, 201.935, 52586.274 20/05/11,23:00:57,18,07,1, 11.9,1,1, 2.807, 10577.549, 201.936, 52586.260 20/05/11,23:00:57,19,07,1, 11.9,1,1, 2.807, 10577.550, 201.950, 52586.315 20/05/11,23:00:58,00,08,1, 11.9,1,1, 2.808, 10577.545, 201.889, 52586.282 20/05/11,23:00:58,01,08,1, 11.9,1,1, 2.808, 10577.568, 201.915, 52586.269 20/05/11,23:00:58,02,08,1, 11.9,1,1, 2.808, 10577.529, 201.911, 52586.259 20/05/11,23:00:58,03,08,1, 11.9,1,1, 2.808, 10577.556, 201.907, 52586.313 20/05/11,23:00:58,04,08,1, 11.9,1,1, 2.808, 10577.540, 201.911, 52586.278 20/05/11,23:00:58,05,08,1, 11.9,1,1, 2.808, 10577.547, 201.935, 52586.273 20/05/11,23:00:58,06,08,1, 11.9,1,1, 2.808, 10577.558, 201.924, 52586.303 20/05/11,23:00:58,07,08,1, 11.9,1,1, 2.808, 10577.553, 201.908, 52586.256 20/05/11,23:00:58,08,08,1, 11.9,1,1, 2.808, 10577.556, 201.903, 52586.266 20/05/11,23:00:58,09,08,1, 11.9,1,1, 2.808, 10577.523, 201.925, 52586.261 20/05/11,23:00:58,10,08,1, 11.9,1,1, 2.808, 10577.555, 201.923, 52586.324 20/05/11,23:00:58,11,08,1, 11.9,1,1, 2.808, 10577.561, 201.925, 52586.329 20/05/11,23:00:58,12,08,1, 11.9,1,1, 2.808, 10577.545, 201.895, 52586.274 20/05/11,23:00:58,13,08,1, 11.9,1,1, 2.808, 10577.541, 201.900, 52586.334 20/05/11,23:00:58,14,08,1, 11.9,1,1, 2.808, 10577.555, 201.904, 52586.286 20/05/11,23:00:58,15,08,1, 11.9,1,1, 2.808, 10577.537, 201.905, 52586.281 20/05/11,23:00:58,16,08,1, 11.9,1,1, 2.808, 10577.544, 201.907, 52586.276 20/05/11,23:00:58,17,08,1, 11.9,1,1, 2.808, 10577.572, 201.916, 52586.320 20/05/11,23:00:58,18,08,1, 11.9,1,1, 2.808, 10577.539, 201.899, 52586.314 20/05/11,23:00:58,19,08,1, 11.9,1,1, 2.808, 10577.546, 201.889, 52586.282 20/05/11,23:00:59,00,08,1, 11.9,1,1, 2.805, 10577.537, 201.890, 52586.290 20/05/11,23:00:59,01,08,1, 11.9,1,1, 2.805, 10577.546, 201.896, 52586.328 20/05/11,23:00:59,02,08,1, 11.9,1,1, 2.805, 10577.540, 201.898, 52586.310 20/05/11,23:00:59,03,08,1, 11.9,1,1, 2.805, 10577.544, 201.923, 52586.322 20/05/11,23:00:59,04,08,1, 11.9,1,1, 2.805, 10577.554, 201.904, 52586.322 20/05/11,23:00:59,05,08,1, 11.9,1,1, 2.805, 10577.557, 201.923, 52586.310 20/05/11,23:00:59,06,08,1, 11.9,1,1, 2.805, 10577.560, 201.889, 52586.017 20/05/11,23:00:59,07,08,1, 11.9,1,1, 2.805, 10577.537, 201.899, 52586.208 20/05/11,23:00:59,08,08,1, 11.9,1,1, 2.805, 10577.547, 201.930, 52586.267 20/05/11,23:00:59,09,08,1, 11.9,1,1, 2.805, 10577.538, 201.925, 52586.285 20/05/11,23:00:59,10,08,1, 11.9,1,1, 2.805, 10577.545, 201.920, 52586.288 20/05/11,23:00:59,11,08,1, 11.9,1,1, 2.805, 10577.565, 201.928, 52586.308 20/05/11,23:00:59,12,08,1, 11.9,1,1, 2.805, 10577.558, 201.930, 52586.331 20/05/11,23:00:59,13,08,1, 11.9,1,1, 2.805, 10577.535, 201.902, 52586.309 20/05/11,23:00:59,14,08,1, 11.9,1,1, 2.805, 10577.557, 201.915, 52586.323 20/05/11,23:00:59,15,08,1, 11.9,1,1, 2.805, 10577.569, 201.915, 52586.297 20/05/11,23:00:59,16,08,1, 11.9,1,1, 2.805, 10577.546, 201.905, 52586.342 20/05/11,23:00:59,17,08,1, 11.9,1,1, 2.805, 10577.557, 201.901, 52586.268 20/05/11,23:00:59,18,08,1, 11.9,1,1, 2.805, 10577.562, 201.925, 52586.281 20/05/11,23:00:59,19,08,1, 11.9,1,1, 2.805, 10577.538, 201.890, 52586.290 20/05/11,23:01:00,00,08,1, 11.9,1,1, 2.806, 10577.537, 201.894, 52586.345 20/05/11,23:01:00,01,08,1, 11.9,1,1, 2.806, 10577.540, 201.933, 52586.495 20/05/11,23:01:00,02,08,1, 11.9,1,1, 2.806, 10577.516, 201.919, 52586.341 20/05/11,23:01:00,03,08,1, 11.9,1,1, 2.806, 10577.529, 201.914, 52586.295 20/05/11,23:01:00,04,08,1, 11.9,1,1, 2.806, 10577.538, 201.906, 52586.321 20/05/11,23:01:00,05,08,1, 11.9,1,1, 2.806, 10577.548, 201.922, 52586.310 20/05/11,23:01:00,06,08,1, 11.9,1,1, 2.806, 10577.527, 201.909, 52586.291 20/05/11,23:01:00,07,08,1, 11.9,1,1, 2.806, 10577.543, 201.905, 52586.268 20/05/11,23:01:00,08,08,1, 11.9,1,1, 2.806, 10577.533, 201.905, 52586.305 20/05/11,23:01:00,09,08,1, 11.9,1,1, 2.806, 10577.529, 201.939, 52586.320 20/05/11,23:01:00,10,08,1, 11.9,1,1, 2.806, 10577.547, 201.915, 52586.303 20/05/11,23:01:00,11,08,1, 11.9,1,1, 2.806, 10577.551, 201.927, 52586.282 20/05/11,23:01:00,12,08,1, 11.9,1,1, 2.806, 10577.542, 201.926, 52586.337 20/05/11,23:01:00,13,08,1, 11.9,1,1, 2.806, 10577.536, 201.939, 52586.326 20/05/11,23:01:00,14,08,1, 11.9,1,1, 2.806, 10577.525, 201.925, 52586.327 20/05/11,23:01:00,15,08,1, 11.9,1,1, 2.806, 10577.542, 201.898, 52586.310 20/05/11,23:01:00,16,08,1, 11.9,1,1, 2.806, 10577.531, 201.905, 52586.311 20/05/11,23:01:00,17,08,1, 11.9,1,1, 2.806, 10577.569, 201.924, 52586.317 20/05/11,23:01:00,18,08,1, 11.9,1,1, 2.806, 10577.533, 201.939, 52586.332 20/05/11,23:01:00,19,08,1, 11.9,1,1, 2.806, 10577.543, 201.894, 52586.345 20/05/11,23:01:01,00,09,1, 11.9,1,1, 2.806, 10577.512, 201.905, 52586.301 20/05/11,23:01:01,01,09,1, 11.9,1,1, 2.806, 10577.527, 201.909, 52586.327 20/05/11,23:01:01,02,09,1, 11.9,1,1, 2.806, 10577.555, 201.903, 52586.309 20/05/11,23:01:01,03,09,1, 11.9,1,1, 2.806, 10577.549, 201.918, 52586.304 20/05/11,23:01:01,04,09,1, 11.9,1,1, 2.806, 10577.542, 201.887, 52586.275 20/05/11,23:01:01,05,09,1, 11.9,1,1, 2.806, 10577.519, 201.898, 52586.281 20/05/11,23:01:01,06,09,1, 11.9,1,1, 2.806, 10577.548, 201.914, 52586.274 20/05/11,23:01:01,07,09,1, 11.9,1,1, 2.806, 10577.531, 201.890, 52586.243 20/05/11,23:01:01,08,09,1, 11.9,1,1, 2.806, 10577.539, 201.894, 52586.262 20/05/11,23:01:01,09,09,1, 11.9,1,1, 2.806, 10577.551, 201.907, 52586.300 20/05/11,23:01:01,10,09,1, 11.9,1,1, 2.806, 10577.528, 201.891, 52586.296 20/05/11,23:01:01,11,09,1, 11.9,1,1, 2.806, 10577.560, 201.898, 52586.254 20/05/11,23:01:01,12,09,1, 11.9,1,1, 2.806, 10577.556, 201.904, 52586.320 20/05/11,23:01:01,13,09,1, 11.9,1,1, 2.806, 10577.528, 201.932, 52586.319 20/05/11,23:01:01,14,09,1, 11.9,1,1, 2.806, 10577.531, 201.902, 52586.334 20/05/11,23:01:01,15,09,1, 11.9,1,1, 2.806, 10577.555, 201.895, 52586.274 20/05/11,23:01:01,16,09,1, 11.9,1,1, 2.806, 10577.557, 201.896, 52586.320 20/05/11,23:01:01,17,09,1, 11.9,1,1, 2.806, 10577.538, 201.927, 52586.347 20/05/11,23:01:01,18,09,1, 11.9,1,1, 2.806, 10577.548, 201.908, 52586.356 20/05/11,23:01:01,19,09,1, 11.9,1,1, 2.806, 10577.516, 201.905, 52586.301 20/05/11,23:01:02,00,09,1, 11.9,1,1, 2.807, 10577.545, 201.899, 52586.273 20/05/11,23:01:02,01,09,1, 11.9,1,1, 2.807, 10577.543, 201.916, 52586.306 20/05/11,23:01:02,02,09,1, 11.9,1,1, 2.807, 10577.522, 201.912, 52586.470 20/05/11,23:01:02,03,09,1, 11.9,1,1, 2.807, 10577.577, 201.872, 52586.225 20/05/11,23:01:02,04,09,1, 11.9,1,1, 2.807, 10577.539, 201.873, 52586.291 20/05/11,23:01:02,05,09,1, 11.9,1,1, 2.807, 10577.531, 201.896, 52586.253 20/05/11,23:01:02,06,09,1, 11.9,1,1, 2.807, 10577.544, 201.888, 52586.289 20/05/11,23:01:02,07,09,1, 11.9,1,1, 2.807, 10577.550, 201.902, 52586.282 20/05/11,23:01:02,08,09,1, 11.9,1,1, 2.807, 10577.557, 201.887, 52586.284 20/05/11,23:01:02,09,09,1, 11.9,1,1, 2.807, 10577.527, 201.891, 52586.295 20/05/11,23:01:02,10,09,1, 11.9,1,1, 2.807, 10577.517, 201.882, 52586.278 20/05/11,23:01:02,11,09,1, 11.9,1,1, 2.807, 10577.527, 201.906, 52586.310 20/05/11,23:01:02,12,09,1, 11.9,1,1, 2.807, 10577.546, 201.934, 52586.321 20/05/11,23:01:02,13,09,1, 11.9,1,1, 2.807, 10577.516, 201.870, 52586.176 20/05/11,23:01:02,14,09,1, 11.9,1,1, 2.807, 10577.536, 201.872, 52586.209 20/05/11,23:01:02,15,09,1, 11.9,1,1, 2.807, 10577.489, 201.909, 52586.307 20/05/11,23:01:02,16,09,1, 11.9,1,1, 2.807, 10577.527, 201.903, 52586.337 20/05/11,23:01:02,17,09,1, 11.9,1,1, 2.807, 10577.514, 201.902, 52586.208 20/05/11,23:01:02,18,09,1, 11.9,1,1, 2.807, 10577.533, 201.906, 52586.344 20/05/11,23:01:02,19,09,1, 11.9,1,1, 2.807, 10577.547, 201.899, 52586.273 20/05/11,23:01:03,00,09,1, 11.9,1,1, 2.803, 10577.545, 201.920, 52586.300 20/05/11,23:01:03,01,09,1, 11.9,1,1, 2.803, 10577.527, 201.903, 52586.354 20/05/11,23:01:03,02,09,1, 11.9,1,1, 2.803, 10577.497, 201.917, 52586.574 20/05/11,23:01:03,03,09,1, 11.9,1,1, 2.803, 10577.550, 201.903, 52586.401 20/05/11,23:01:03,04,09,1, 11.9,1,1, 2.803, 10577.540, 201.881, 52586.254 20/05/11,23:01:03,05,09,1, 11.9,1,1, 2.803, 10577.529, 201.890, 52586.373 20/05/11,23:01:03,06,09,1, 11.9,1,1, 2.803, 10577.547, 201.904, 52586.323 20/05/11,23:01:03,07,09,1, 11.9,1,1, 2.803, 10577.544, 201.921, 52586.316 20/05/11,23:01:03,08,09,1, 11.9,1,1, 2.803, 10577.547, 201.886, 52586.287 20/05/11,23:01:03,09,09,1, 11.9,1,1, 2.803, 10577.542, 201.885, 52586.270 20/05/11,23:01:03,10,09,1, 11.9,1,1, 2.803, 10577.560, 201.909, 52586.335 20/05/11,23:01:03,11,09,1, 11.9,1,1, 2.803, 10577.533, 201.890, 52586.305 20/05/11,23:01:03,12,09,1, 11.9,1,1, 2.803, 10577.542, 201.908, 52586.307 20/05/11,23:01:03,13,09,1, 11.9,1,1, 2.803, 10577.521, 201.883, 52586.284 20/05/11,23:01:03,14,09,1, 11.9,1,1, 2.803, 10577.568, 201.939, 52586.315 20/05/11,23:01:03,15,09,1, 11.9,1,1, 2.803, 10577.546, 201.906, 52586.297 20/05/11,23:01:03,16,09,1, 11.9,1,1, 2.803, 10577.511, 201.886, 52586.305 20/05/11,23:01:03,17,09,1, 11.9,1,1, 2.803, 10577.554, 201.896, 52586.302 20/05/11,23:01:03,18,09,1, 11.9,1,1, 2.803, 10577.549, 201.910, 52586.312 20/05/11,23:01:03,19,09,1, 11.9,1,1, 2.803, 10577.546, 201.920, 52586.300 20/05/11,23:01:04,00,09,1, 11.9,1,1, 2.806, 10577.587, 201.933, 52586.356 20/05/11,23:01:04,01,09,1, 11.9,1,1, 2.806, 10577.567, 201.904, 52586.238 20/05/11,23:01:04,02,09,1, 11.9,1,1, 2.806, 10577.546, 201.925, 52586.240 20/05/11,23:01:04,03,09,1, 11.9,1,1, 2.806, 10577.539, 201.905, 52586.271 20/05/11,23:01:04,04,09,1, 11.9,1,1, 2.806, 10577.565, 201.906, 52586.304 20/05/11,23:01:04,05,09,1, 11.9,1,1, 2.806, 10577.564, 201.897, 52586.296 20/05/11,23:01:04,06,09,1, 11.9,1,1, 2.806, 10577.535, 201.905, 52586.251 20/05/11,23:01:04,07,09,1, 11.9,1,1, 2.806, 10577.556, 201.907, 52586.281 20/05/11,23:01:04,08,09,1, 11.9,1,1, 2.806, 10577.565, 201.888, 52586.261 20/05/11,23:01:04,09,09,1, 11.9,1,1, 2.806, 10577.537, 201.902, 52586.277 20/05/11,23:01:04,10,09,1, 11.9,1,1, 2.806, 10577.581, 201.913, 52586.303 20/05/11,23:01:04,11,09,1, 11.9,1,1, 2.806, 10577.546, 201.913, 52586.247 20/05/11,23:01:04,12,09,1, 11.9,1,1, 2.806, 10577.545, 201.887, 52586.256 20/05/11,23:01:04,13,09,1, 11.9,1,1, 2.806, 10577.594, 201.930, 52586.315 20/05/11,23:01:04,14,09,1, 11.9,1,1, 2.806, 10577.549, 201.902, 52586.323 20/05/11,23:01:04,15,09,1, 11.9,1,1, 2.806, 10577.563, 201.877, 52586.252 20/05/11,23:01:04,16,09,1, 11.9,1,1, 2.806, 10577.578, 201.911, 52586.274 20/05/11,23:01:04,17,09,1, 11.9,1,1, 2.806, 10577.563, 201.893, 52586.285 20/05/11,23:01:04,18,09,1, 11.9,1,1, 2.806, 10577.532, 201.899, 52586.316 20/05/11,23:01:04,19,09,1, 11.9,1,1, 2.806, 10577.589, 201.933, 52586.356 20/05/11,23:01:05,00,08,1, 11.9,1,1, 2.806, 10577.562, 201.912, 52586.305 20/05/11,23:01:05,01,08,1, 11.9,1,1, 2.806, 10577.562, 201.908, 52586.315 20/05/11,23:01:05,02,08,1, 11.9,1,1, 2.806, 10577.545, 201.896, 52586.316 20/05/11,23:01:05,03,08,1, 11.9,1,1, 2.806, 10577.592, 201.918, 52586.355 20/05/11,23:01:05,04,08,1, 11.9,1,1, 2.806, 10577.541, 201.904, 52586.356 20/05/11,23:01:05,05,08,1, 11.9,1,1, 2.806, 10577.588, 201.892, 52586.351 20/05/11,23:01:05,06,08,1, 11.9,1,1, 2.806, 10577.582, 201.880, 52586.388 20/05/11,23:01:05,07,08,1, 11.9,1,1, 2.806, 10577.573, 201.913, 52586.329 20/05/11,23:01:05,08,08,1, 11.9,1,1, 2.806, 10577.597, 201.919, 52586.302 20/05/11,23:01:05,09,08,1, 11.9,1,1, 2.806, 10577.566, 201.915, 52586.308 20/05/11,23:01:05,10,08,1, 11.9,1,1, 2.806, 10577.569, 201.891, 52586.323 20/05/11,23:01:05,11,08,1, 11.9,1,1, 2.806, 10577.571, 201.900, 52586.315 20/05/11,23:01:05,12,08,1, 11.9,1,1, 2.806, 10577.603, 201.912, 52586.291 20/05/11,23:01:05,13,08,1, 11.9,1,1, 2.806, 10577.574, 201.902, 52586.300 20/05/11,23:01:05,14,08,1, 11.9,1,1, 2.806, 10577.599, 201.899, 52586.306 20/05/11,23:01:05,15,08,1, 11.9,1,1, 2.806, 10577.576, 201.883, 52586.229 20/05/11,23:01:05,16,08,1, 11.9,1,1, 2.806, 10577.586, 201.902, 52586.294 20/05/11,23:01:05,17,08,1, 11.9,1,1, 2.806, 10577.576, 201.907, 52586.294 20/05/11,23:01:05,18,08,1, 11.9,1,1, 2.806, 10577.592, 201.921, 52586.296 20/05/11,23:01:05,19,08,1, 11.9,1,1, 2.806, 10577.564, 201.912, 52586.305 20/05/11,23:01:06,00,08,1, 12.0,1,1, 2.803, 10577.645, 201.926, 52586.349 20/05/11,23:01:06,01,08,1, 12.0,1,1, 2.803, 10577.578, 201.885, 52586.297 20/05/11,23:01:06,02,08,1, 12.0,1,1, 2.803, 10577.577, 201.904, 52586.346 20/05/11,23:01:06,03,08,1, 12.0,1,1, 2.803, 10577.587, 201.904, 52586.297 20/05/11,23:01:06,04,08,1, 12.0,1,1, 2.803, 10577.587, 201.905, 52586.298 20/05/11,23:01:06,05,08,1, 12.0,1,1, 2.803, 10577.617, 201.920, 52586.320 20/05/11,23:01:06,06,08,1, 12.0,1,1, 2.803, 10577.609, 201.930, 52586.339 20/05/11,23:01:06,07,08,1, 12.0,1,1, 2.803, 10577.625, 201.933, 52586.340 20/05/11,23:01:06,08,08,1, 12.0,1,1, 2.803, 10577.610, 201.910, 52586.315 20/05/11,23:01:06,09,08,1, 12.0,1,1, 2.803, 10577.619, 201.913, 52586.304 20/05/11,23:01:06,10,08,1, 12.0,1,1, 2.803, 10577.595, 201.888, 52586.300 20/05/11,23:01:06,11,08,1, 12.0,1,1, 2.803, 10577.627, 201.906, 52586.328 20/05/11,23:01:06,12,08,1, 12.0,1,1, 2.803, 10577.609, 201.909, 52586.313 20/05/11,23:01:06,13,08,1, 12.0,1,1, 2.803, 10577.616, 201.911, 52586.288 20/05/11,23:01:06,14,08,1, 12.0,1,1, 2.803, 10577.632, 201.889, 52586.287 20/05/11,23:01:06,15,08,1, 12.0,1,1, 2.803, 10577.609, 201.900, 52586.261 20/05/11,23:01:06,16,08,1, 12.0,1,1, 2.803, 10577.640, 201.909, 52586.366 20/05/11,23:01:06,17,08,1, 12.0,1,1, 2.803, 10577.642, 201.917, 52586.314 20/05/11,23:01:06,18,08,1, 12.0,1,1, 2.803, 10577.623, 201.901, 52586.290 20/05/11,23:01:06,19,08,1, 12.0,1,1, 2.803, 10577.651, 201.926, 52586.349 20/05/11,23:01:07,00,08,1, 11.9,1,1, 2.805, 10577.687, 201.943, 52586.374 20/05/11,23:01:07,01,08,1, 11.9,1,1, 2.805, 10577.640, 201.921, 52586.332 20/05/11,23:01:07,02,08,1, 11.9,1,1, 2.805, 10577.662, 201.909, 52586.346 20/05/11,23:01:07,03,08,1, 11.9,1,1, 2.805, 10577.640, 201.902, 52586.339 20/05/11,23:01:07,04,08,1, 11.9,1,1, 2.805, 10577.638, 201.923, 52586.361 20/05/11,23:01:07,05,08,1, 11.9,1,1, 2.805, 10577.656, 201.920, 52586.349 20/05/11,23:01:07,06,08,1, 11.9,1,1, 2.805, 10577.664, 201.929, 52586.379 20/05/11,23:01:07,07,08,1, 11.9,1,1, 2.805, 10577.656, 201.911, 52586.347 20/05/11,23:01:07,08,08,1, 11.9,1,1, 2.805, 10577.653, 201.914, 52586.334 20/05/11,23:01:07,09,08,1, 11.9,1,1, 2.805, 10577.677, 201.918, 52586.377 20/05/11,23:01:07,10,08,1, 11.9,1,1, 2.805, 10577.644, 201.937, 52586.498 20/05/11,23:01:07,11,08,1, 11.9,1,1, 2.805, 10577.695, 201.918, 52586.440 20/05/11,23:01:07,12,08,1, 11.9,1,1, 2.805, 10577.661, 201.933, 52586.331 20/05/11,23:01:07,13,08,1, 11.9,1,1, 2.805, 10577.678, 201.932, 52586.328 20/05/11,23:01:07,14,08,1, 11.9,1,1, 2.805, 10577.686, 201.939, 52586.400 20/05/11,23:01:07,15,08,1, 11.9,1,1, 2.805, 10577.671, 201.918, 52586.359 20/05/11,23:01:07,16,08,1, 11.9,1,1, 2.805, 10577.698, 201.908, 52586.358 20/05/11,23:01:07,17,08,1, 11.9,1,1, 2.805, 10577.664, 201.930, 52586.345 20/05/11,23:01:07,18,08,1, 11.9,1,1, 2.805, 10577.656, 201.919, 52586.355 20/05/11,23:01:07,19,08,1, 11.9,1,1, 2.805, 10577.687, 201.943, 52586.374 20/05/11,23:01:08,00,08,1, 11.9,1,1, 2.807, 10577.737, 201.924, 52586.368 20/05/11,23:01:08,01,08,1, 11.9,1,1, 2.807, 10577.712, 201.935, 52586.395 20/05/11,23:01:08,02,08,1, 11.9,1,1, 2.807, 10577.699, 201.924, 52586.338 20/05/11,23:01:08,03,08,1, 11.9,1,1, 2.807, 10577.708, 201.924, 52586.341 20/05/11,23:01:08,04,08,1, 11.9,1,1, 2.807, 10577.695, 201.931, 52586.357 20/05/11,23:01:08,05,08,1, 11.9,1,1, 2.807, 10577.710, 201.921, 52586.371 20/05/11,23:01:08,06,08,1, 11.9,1,1, 2.807, 10577.703, 201.920, 52586.391 20/05/11,23:01:08,07,08,1, 11.9,1,1, 2.807, 10577.700, 201.933, 52586.329 20/05/11,23:01:08,08,08,1, 11.9,1,1, 2.807, 10577.708, 201.920, 52586.364 20/05/11,23:01:08,09,08,1, 11.9,1,1, 2.807, 10577.689, 201.934, 52586.381 20/05/11,23:01:08,10,08,1, 11.9,1,1, 2.807, 10577.749, 201.897, 52586.091 20/05/11,23:01:08,11,08,1, 11.9,1,1, 2.807, 10577.703, 201.901, 52586.291 20/05/11,23:01:08,12,08,1, 11.9,1,1, 2.807, 10577.697, 201.925, 52586.369 20/05/11,23:01:08,13,08,1, 11.9,1,1, 2.807, 10577.707, 201.897, 52586.379 20/05/11,23:01:08,14,08,1, 11.9,1,1, 2.807, 10577.713, 201.897, 52586.359 20/05/11,23:01:08,15,08,1, 11.9,1,1, 2.807, 10577.717, 201.885, 52586.366 20/05/11,23:01:08,16,08,1, 11.9,1,1, 2.807, 10577.729, 201.882, 52586.336 20/05/11,23:01:08,17,08,1, 11.9,1,1, 2.807, 10577.737, 201.948, 52586.379 20/05/11,23:01:08,18,08,1, 11.9,1,1, 2.807, 10577.729, 201.918, 52586.353 20/05/11,23:01:08,19,08,1, 11.9,1,1, 2.807, 10577.741, 201.924, 52586.368 20/05/11,23:01:09,00,08,1, 11.8,1,1, 2.809, 10577.754, 201.877, 52586.383 20/05/11,23:01:09,01,08,1, 11.8,1,1, 2.809, 10577.746, 201.898, 52586.388 20/05/11,23:01:09,02,08,1, 11.8,1,1, 2.809, 10577.751, 201.924, 52586.381 20/05/11,23:01:09,03,08,1, 11.8,1,1, 2.809, 10577.736, 201.936, 52586.391 20/05/11,23:01:09,04,08,1, 11.8,1,1, 2.809, 10577.755, 201.892, 52586.394 20/05/11,23:01:09,05,08,1, 11.8,1,1, 2.809, 10577.761, 201.881, 52586.395 20/05/11,23:01:09,06,08,1, 11.8,1,1, 2.809, 10577.738, 201.905, 52586.365 20/05/11,23:01:09,07,08,1, 11.8,1,1, 2.809, 10577.751, 201.887, 52586.376 20/05/11,23:01:09,08,08,1, 11.8,1,1, 2.809, 10577.745, 201.890, 52586.369 20/05/11,23:01:09,09,08,1, 11.8,1,1, 2.809, 10577.765, 201.890, 52586.385 20/05/11,23:01:09,10,08,1, 11.8,1,1, 2.809, 10577.753, 201.886, 52586.344 20/05/11,23:01:09,11,08,1, 11.8,1,1, 2.809, 10577.751, 201.884, 52586.345 20/05/11,23:01:09,12,08,1, 11.8,1,1, 2.809, 10577.747, 201.891, 52586.332 20/05/11,23:01:09,13,08,1, 11.8,1,1, 2.809, 10577.735, 201.892, 52586.360 20/05/11,23:01:09,14,08,1, 11.8,1,1, 2.809, 10577.731, 201.875, 52586.343 20/05/11,23:01:09,15,08,1, 11.8,1,1, 2.809, 10577.764, 201.879, 52586.325 20/05/11,23:01:09,16,08,1, 11.8,1,1, 2.809, 10577.755, 201.898, 52586.402 20/05/11,23:01:09,17,08,1, 11.8,1,1, 2.809, 10577.761, 201.878, 52586.398 20/05/11,23:01:09,18,08,1, 11.8,1,1, 2.809, 10577.759, 201.876, 52586.372 20/05/11,23:01:09,19,08,1, 11.8,1,1, 2.809, 10577.759, 201.877, 52586.383 20/05/11,23:01:10,00,08,1, 11.9,1,1, 2.806, 10577.804, 201.845, 52586.319 20/05/11,23:01:10,01,08,1, 11.9,1,1, 2.806, 10577.774, 201.854, 52586.344 20/05/11,23:01:10,02,08,1, 11.9,1,1, 2.806, 10577.778, 201.882, 52586.387 20/05/11,23:01:10,03,08,1, 11.9,1,1, 2.806, 10577.778, 201.887, 52586.367 20/05/11,23:01:10,04,08,1, 11.9,1,1, 2.806, 10577.795, 201.874, 52586.363 20/05/11,23:01:10,05,08,1, 11.9,1,1, 2.806, 10577.780, 201.874, 52586.331 20/05/11,23:01:10,06,08,1, 11.9,1,1, 2.806, 10577.759, 201.866, 52586.343 20/05/11,23:01:10,07,08,1, 11.9,1,1, 2.806, 10577.771, 201.891, 52586.333 20/05/11,23:01:10,08,08,1, 11.9,1,1, 2.806, 10577.783, 201.876, 52586.341 20/05/11,23:01:10,09,08,1, 11.9,1,1, 2.806, 10577.779, 201.868, 52586.355 20/05/11,23:01:10,10,08,1, 11.9,1,1, 2.806, 10577.788, 201.851, 52586.338 20/05/11,23:01:10,11,08,1, 11.9,1,1, 2.806, 10577.774, 201.862, 52586.315 20/05/11,23:01:10,12,08,1, 11.9,1,1, 2.806, 10577.795, 201.845, 52586.356 20/05/11,23:01:10,13,08,1, 11.9,1,1, 2.806, 10577.786, 201.848, 52586.302 20/05/11,23:01:10,14,08,1, 11.9,1,1, 2.806, 10577.798, 201.854, 52586.289 20/05/11,23:01:10,15,08,1, 11.9,1,1, 2.806, 10577.794, 201.854, 52586.322 20/05/11,23:01:10,16,08,1, 11.9,1,1, 2.806, 10577.802, 201.860, 52586.328 20/05/11,23:01:10,17,08,1, 11.9,1,1, 2.806, 10577.816, 201.855, 52586.350 20/05/11,23:01:10,18,08,1, 11.9,1,1, 2.806, 10577.801, 201.837, 52586.319 20/05/11,23:01:10,19,08,1, 11.9,1,1, 2.806, 10577.811, 201.845, 52586.319 20/05/11,23:01:11,00,08,1, 11.9,1,1, 2.808, 10577.837, 201.834, 52586.327 20/05/11,23:01:11,01,08,1, 11.9,1,1, 2.808, 10577.821, 201.845, 52586.311 20/05/11,23:01:11,02,08,1, 11.9,1,1, 2.808, 10577.837, 201.859, 52586.352 20/05/11,23:01:11,03,08,1, 11.9,1,1, 2.808, 10577.827, 201.860, 52586.366 20/05/11,23:01:11,04,08,1, 11.9,1,1, 2.808, 10577.822, 201.847, 52586.317 20/05/11,23:01:11,05,08,1, 11.9,1,1, 2.808, 10577.847, 201.844, 52586.337 20/05/11,23:01:11,06,08,1, 11.9,1,1, 2.808, 10577.826, 201.869, 52586.378 20/05/11,23:01:11,07,08,1, 11.9,1,1, 2.808, 10577.835, 201.824, 52586.289 20/05/11,23:01:11,08,08,1, 11.9,1,1, 2.808, 10577.812, 201.836, 52586.317 20/05/11,23:01:11,09,08,1, 11.9,1,1, 2.808, 10577.828, 201.849, 52586.332 20/05/11,23:01:11,10,08,1, 11.9,1,1, 2.808, 10577.824, 201.832, 52586.328 20/05/11,23:01:11,11,08,1, 11.9,1,1, 2.808, 10577.827, 201.826, 52586.367 20/05/11,23:01:11,12,08,1, 11.9,1,1, 2.808, 10577.850, 201.846, 52586.342 20/05/11,23:01:11,13,08,1, 11.9,1,1, 2.808, 10577.830, 201.819, 52586.339 20/05/11,23:01:11,14,08,1, 11.9,1,1, 2.808, 10577.855, 201.828, 52586.305 20/05/11,23:01:11,15,08,1, 11.9,1,1, 2.808, 10577.841, 201.854, 52586.350 20/05/11,23:01:11,16,08,1, 11.9,1,1, 2.808, 10577.844, 201.830, 52586.354 20/05/11,23:01:11,17,08,1, 11.9,1,1, 2.808, 10577.864, 201.808, 52586.344 20/05/11,23:01:11,18,08,1, 11.9,1,1, 2.808, 10577.835, 201.802, 52586.290 20/05/11,23:01:11,19,08,1, 11.9,1,1, 2.808, 10577.839, 201.834, 52586.327 20/05/11,23:01:12,00,09,1, 11.9,1,1, 2.809, 10577.904, 201.826, 52586.337 20/05/11,23:01:12,01,09,1, 11.9,1,1, 2.809, 10577.858, 201.844, 52586.376 20/05/11,23:01:12,02,09,1, 11.9,1,1, 2.809, 10577.858, 201.821, 52586.346 20/05/11,23:01:12,03,09,1, 11.9,1,1, 2.809, 10577.866, 201.823, 52586.329 20/05/11,23:01:12,04,09,1, 11.9,1,1, 2.809, 10577.872, 201.854, 52586.345 20/05/11,23:01:12,05,09,1, 11.9,1,1, 2.809, 10577.849, 201.821, 52586.338 20/05/11,23:01:12,06,09,1, 11.9,1,1, 2.809, 10577.853, 201.816, 52586.351 20/05/11,23:01:12,07,09,1, 11.9,1,1, 2.809, 10577.862, 201.809, 52586.333 20/05/11,23:01:12,08,09,1, 11.9,1,1, 2.809, 10577.872, 201.829, 52586.382 20/05/11,23:01:12,09,09,1, 11.9,1,1, 2.809, 10577.857, 201.832, 52586.366 20/05/11,23:01:12,10,09,1, 11.9,1,1, 2.809, 10577.877, 201.835, 52586.363 20/05/11,23:01:12,11,09,1, 11.9,1,1, 2.809, 10577.882, 201.824, 52586.302 20/05/11,23:01:12,12,09,1, 11.9,1,1, 2.809, 10577.885, 201.832, 52586.360 20/05/11,23:01:12,13,09,1, 11.9,1,1, 2.809, 10577.904, 201.841, 52586.381 20/05/11,23:01:12,14,09,1, 11.9,1,1, 2.809, 10577.848, 201.812, 52586.332 20/05/11,23:01:12,15,09,1, 11.9,1,1, 2.809, 10577.857, 201.792, 52586.316 20/05/11,23:01:12,16,09,1, 11.9,1,1, 2.809, 10577.870, 201.805, 52586.354 20/05/11,23:01:12,17,09,1, 11.9,1,1, 2.809, 10577.878, 201.814, 52586.315 20/05/11,23:01:12,18,09,1, 11.9,1,1, 2.809, 10577.869, 201.827, 52586.328 20/05/11,23:01:12,19,09,1, 11.9,1,1, 2.809, 10577.904, 201.826, 52586.337 20/05/11,23:01:13,00,09,1, 11.9,1,1, 2.805, 10577.896, 201.885, 52586.382 20/05/11,23:01:13,01,09,1, 11.9,1,1, 2.805, 10577.892, 201.829, 52586.309 20/05/11,23:01:13,02,09,1, 11.9,1,1, 2.805, 10577.920, 201.847, 52586.344 20/05/11,23:01:13,03,09,1, 11.9,1,1, 2.805, 10577.906, 201.816, 52586.315 20/05/11,23:01:13,04,09,1, 11.9,1,1, 2.805, 10577.893, 201.817, 52586.351 20/05/11,23:01:13,05,09,1, 11.9,1,1, 2.805, 10577.892, 201.801, 52586.324 20/05/11,23:01:13,06,09,1, 11.9,1,1, 2.805, 10577.919, 201.834, 52586.341 20/05/11,23:01:13,07,09,1, 11.9,1,1, 2.805, 10577.888, 201.815, 52586.352 20/05/11,23:01:13,08,09,1, 11.9,1,1, 2.805, 10577.923, 201.826, 52586.350 20/05/11,23:01:13,09,09,1, 11.9,1,1, 2.805, 10577.907, 201.838, 52586.350 20/05/11,23:01:13,10,09,1, 11.9,1,1, 2.805, 10577.885, 201.859, 52586.365 20/05/11,23:01:13,11,09,1, 11.9,1,1, 2.805, 10577.892, 201.838, 52586.343 20/05/11,23:01:13,12,09,1, 11.9,1,1, 2.805, 10577.903, 201.872, 52586.405 20/05/11,23:01:13,13,09,1, 11.9,1,1, 2.805, 10577.927, 201.848, 52586.384 20/05/11,23:01:13,14,09,1, 11.9,1,1, 2.805, 10577.915, 201.857, 52586.371 20/05/11,23:01:13,15,09,1, 11.9,1,1, 2.805, 10577.907, 201.844, 52586.336 20/05/11,23:01:13,16,09,1, 11.9,1,1, 2.805, 10577.910, 201.859, 52586.349 20/05/11,23:01:13,17,09,1, 11.9,1,1, 2.805, 10577.888, 201.850, 52586.380 20/05/11,23:01:13,18,09,1, 11.9,1,1, 2.805, 10577.949, 201.876, 52586.382 20/05/11,23:01:13,19,09,1, 11.9,1,1, 2.805, 10577.899, 201.885, 52586.382 20/05/11,23:01:14,00,08,1, 11.9,1,1, 2.804, 10577.904, 201.866, 52586.402 20/05/11,23:01:14,01,08,1, 11.9,1,1, 2.804, 10577.921, 201.870, 52586.385 20/05/11,23:01:14,02,08,1, 11.9,1,1, 2.804, 10577.933, 201.877, 52586.437 20/05/11,23:01:14,03,08,1, 11.9,1,1, 2.804, 10577.932, 201.881, 52586.382 20/05/11,23:01:14,04,08,1, 11.9,1,1, 2.804, 10577.918, 201.873, 52586.355 20/05/11,23:01:14,05,08,1, 11.9,1,1, 2.804, 10577.932, 201.856, 52586.252 20/05/11,23:01:14,06,08,1, 11.9,1,1, 2.804, 10577.882, 201.875, 52586.383 20/05/11,23:01:14,07,08,1, 11.9,1,1, 2.804, 10577.892, 201.873, 52586.392 20/05/11,23:01:14,08,08,1, 11.9,1,1, 2.804, 10577.911, 201.886, 52586.395 20/05/11,23:01:14,09,08,1, 11.9,1,1, 2.804, 10577.907, 201.889, 52586.380 20/05/11,23:01:14,10,08,1, 11.9,1,1, 2.804, 10577.910, 201.880, 52586.357 20/05/11,23:01:14,11,08,1, 11.9,1,1, 2.804, 10577.922, 201.856, 52586.385 20/05/11,23:01:14,12,08,1, 11.9,1,1, 2.804, 10577.924, 201.864, 52586.363 20/05/11,23:01:14,13,08,1, 11.9,1,1, 2.804, 10577.923, 201.868, 52586.359 20/05/11,23:01:14,14,08,1, 11.9,1,1, 2.804, 10577.934, 201.866, 52586.362 20/05/11,23:01:14,15,08,1, 11.9,1,1, 2.804, 10577.911, 201.881, 52586.379 20/05/11,23:01:14,16,08,1, 11.9,1,1, 2.804, 10577.929, 201.879, 52586.379 20/05/11,23:01:14,17,08,1, 11.9,1,1, 2.804, 10577.928, 201.859, 52586.368 20/05/11,23:01:14,18,08,1, 11.9,1,1, 2.804, 10577.913, 201.842, 52586.365 20/05/11,23:01:14,19,08,1, 11.9,1,1, 2.804, 10577.910, 201.866, 52586.402 20/05/11,23:01:15,00,08,1, 11.9,1,1, 2.807, 10577.937, 201.901, 52586.407 20/05/11,23:01:15,01,08,1, 11.9,1,1, 2.807, 10577.926, 201.864, 52586.353 20/05/11,23:01:15,02,08,1, 11.9,1,1, 2.807, 10577.930, 201.869, 52586.349 20/05/11,23:01:15,03,08,1, 11.9,1,1, 2.807, 10577.929, 201.857, 52586.380 20/05/11,23:01:15,04,08,1, 11.9,1,1, 2.807, 10577.928, 201.858, 52586.368 20/05/11,23:01:15,05,08,1, 11.9,1,1, 2.807, 10577.919, 201.878, 52586.336 20/05/11,23:01:15,06,08,1, 11.9,1,1, 2.807, 10577.914, 201.884, 52586.365 20/05/11,23:01:15,07,08,1, 11.9,1,1, 2.807, 10577.913, 201.847, 52586.389 20/05/11,23:01:15,08,08,1, 11.9,1,1, 2.807, 10577.925, 201.851, 52586.370 20/05/11,23:01:15,09,08,1, 11.9,1,1, 2.807, 10577.912, 201.872, 52586.369 20/05/11,23:01:15,10,08,1, 11.9,1,1, 2.807, 10577.936, 201.865, 52586.396 20/05/11,23:01:15,11,08,1, 11.9,1,1, 2.807, 10577.930, 201.861, 52586.350 20/05/11,23:01:15,12,08,1, 11.9,1,1, 2.807, 10577.927, 201.883, 52586.363 20/05/11,23:01:15,13,08,1, 11.9,1,1, 2.807, 10577.923, 201.890, 52586.376 20/05/11,23:01:15,14,08,1, 11.9,1,1, 2.807, 10577.932, 201.869, 52586.352 20/05/11,23:01:15,15,08,1, 11.9,1,1, 2.807, 10577.928, 201.905, 52586.394 20/05/11,23:01:15,16,08,1, 11.9,1,1, 2.807, 10577.910, 201.874, 52586.384 20/05/11,23:01:15,17,08,1, 11.9,1,1, 2.807, 10577.944, 201.846, 52586.363 20/05/11,23:01:15,18,08,1, 11.9,1,1, 2.807, 10577.915, 201.873, 52586.313 20/05/11,23:01:15,19,08,1, 11.9,1,1, 2.807, 10577.940, 201.901, 52586.407 20/05/11,23:01:16,00,08,1, 11.9,1,1, 2.807, 10577.921, 201.895, 52586.417 20/05/11,23:01:16,01,08,1, 11.9,1,1, 2.807, 10577.968, 201.893, 52586.331 20/05/11,23:01:16,02,08,1, 11.9,1,1, 2.807, 10577.933, 201.875, 52586.305 20/05/11,23:01:16,03,08,1, 11.9,1,1, 2.807, 10577.954, 201.881, 52586.197 20/05/11,23:01:16,04,08,1, 11.9,1,1, 2.807, 10577.951, 201.885, 52586.400 20/05/11,23:01:16,05,08,1, 11.9,1,1, 2.807, 10577.924, 201.893, 52586.407 20/05/11,23:01:16,06,08,1, 11.9,1,1, 2.807, 10577.929, 201.917, 52586.408 20/05/11,23:01:16,07,08,1, 11.9,1,1, 2.807, 10577.942, 201.888, 52586.439 20/05/11,23:01:16,08,08,1, 11.9,1,1, 2.807, 10577.936, 201.876, 52586.401 20/05/11,23:01:16,09,08,1, 11.9,1,1, 2.807, 10577.938, 201.901, 52586.418 20/05/11,23:01:16,10,08,1, 11.9,1,1, 2.807, 10577.928, 201.901, 52586.415 20/05/11,23:01:16,11,08,1, 11.9,1,1, 2.807, 10577.906, 201.910, 52586.390 20/05/11,23:01:16,12,08,1, 11.9,1,1, 2.807, 10577.919, 201.911, 52586.407 20/05/11,23:01:16,13,08,1, 11.9,1,1, 2.807, 10577.930, 201.910, 52586.404 20/05/11,23:01:16,14,08,1, 11.9,1,1, 2.807, 10577.924, 201.907, 52586.402 20/05/11,23:01:16,15,08,1, 11.9,1,1, 2.807, 10577.949, 201.897, 52586.412 20/05/11,23:01:16,16,08,1, 11.9,1,1, 2.807, 10577.957, 201.913, 52586.456 20/05/11,23:01:16,17,08,1, 11.9,1,1, 2.807, 10577.949, 201.906, 52586.408 20/05/11,23:01:16,18,08,1, 11.9,1,1, 2.807, 10577.944, 201.899, 52586.393 20/05/11,23:01:16,19,08,1, 11.9,1,1, 2.807, 10577.925, 201.895, 52586.417 20/05/11,23:01:17,00,08,1, 11.9,1,1, 2.804, 10577.937, 201.863, 52586.438 20/05/11,23:01:17,01,08,1, 11.9,1,1, 2.804, 10577.942, 201.900, 52586.406 20/05/11,23:01:17,02,08,1, 11.9,1,1, 2.804, 10577.929, 201.905, 52586.424 20/05/11,23:01:17,03,08,1, 11.9,1,1, 2.804, 10577.946, 201.915, 52586.469 20/05/11,23:01:17,04,08,1, 11.9,1,1, 2.804, 10577.914, 201.905, 52586.466 20/05/11,23:01:17,05,08,1, 11.9,1,1, 2.804, 10577.953, 201.904, 52586.452 20/05/11,23:01:17,06,08,1, 11.9,1,1, 2.804, 10577.956, 201.917, 52586.462 20/05/11,23:01:17,07,08,1, 11.9,1,1, 2.804, 10577.945, 201.901, 52586.434 20/05/11,23:01:17,08,08,1, 11.9,1,1, 2.804, 10577.953, 201.896, 52586.454 20/05/11,23:01:17,09,08,1, 11.9,1,1, 2.804, 10577.937, 201.904, 52586.448 20/05/11,23:01:17,10,08,1, 11.9,1,1, 2.804, 10577.928, 201.879, 52586.317 20/05/11,23:01:17,11,08,1, 11.9,1,1, 2.804, 10577.942, 201.922, 52586.376 20/05/11,23:01:17,12,08,1, 11.9,1,1, 2.804, 10577.981, 201.918, 52586.418 20/05/11,23:01:17,13,08,1, 11.9,1,1, 2.804, 10577.937, 201.950, 52586.475 20/05/11,23:01:17,14,08,1, 11.9,1,1, 2.804, 10577.930, 201.920, 52586.426 20/05/11,23:01:17,15,08,1, 11.9,1,1, 2.804, 10577.958, 201.929, 52586.436 20/05/11,23:01:17,16,08,1, 11.9,1,1, 2.804, 10577.928, 201.924, 52586.431 20/05/11,23:01:17,17,08,1, 11.9,1,1, 2.804, 10577.970, 201.933, 52586.447 20/05/11,23:01:17,18,08,1, 11.9,1,1, 2.804, 10577.960, 201.939, 52586.413 20/05/11,23:01:17,19,08,1, 11.9,1,1, 2.804, 10577.940, 201.863, 52586.438 20/05/11,23:01:18,00,08,1, 11.8,1,1, 2.805, 10577.921, 201.955, 52586.429 20/05/11,23:01:18,01,08,1, 11.8,1,1, 2.805, 10577.922, 201.923, 52586.440 20/05/11,23:01:18,02,08,1, 11.8,1,1, 2.805, 10577.944, 201.910, 52586.398 20/05/11,23:01:18,03,08,1, 11.8,1,1, 2.805, 10577.951, 201.917, 52586.435 20/05/11,23:01:18,04,08,1, 11.8,1,1, 2.805, 10577.930, 201.926, 52586.395 20/05/11,23:01:18,05,08,1, 11.8,1,1, 2.805, 10577.913, 201.926, 52586.456 20/05/11,23:01:18,06,08,1, 11.8,1,1, 2.805, 10577.938, 201.938, 52586.462 20/05/11,23:01:18,07,08,1, 11.8,1,1, 2.805, 10577.952, 201.934, 52586.442 20/05/11,23:01:18,08,08,1, 11.8,1,1, 2.805, 10577.951, 201.915, 52586.419 20/05/11,23:01:18,09,08,1, 11.8,1,1, 2.805, 10577.966, 201.927, 52586.444 20/05/11,23:01:18,10,08,1, 11.8,1,1, 2.805, 10577.952, 201.924, 52586.453 20/05/11,23:01:18,11,08,1, 11.8,1,1, 2.805, 10577.943, 201.926, 52586.429 20/05/11,23:01:18,12,08,1, 11.8,1,1, 2.805, 10577.958, 201.921, 52586.429 20/05/11,23:01:18,13,08,1, 11.8,1,1, 2.805, 10577.932, 201.926, 52586.429 20/05/11,23:01:18,14,08,1, 11.8,1,1, 2.805, 10577.932, 201.914, 52586.417 20/05/11,23:01:18,15,08,1, 11.8,1,1, 2.805, 10577.930, 201.902, 52586.463 20/05/11,23:01:18,16,08,1, 11.8,1,1, 2.805, 10577.943, 201.930, 52586.421 20/05/11,23:01:18,17,08,1, 11.8,1,1, 2.805, 10577.960, 201.929, 52586.410 20/05/11,23:01:18,18,08,1, 11.8,1,1, 2.805, 10577.925, 201.913, 52586.449 20/05/11,23:01:18,19,08,1, 11.8,1,1, 2.805, 10577.926, 201.955, 52586.429 20/05/11,23:01:19,00,08,1, 11.9,1,1, 2.806, 10577.962, 201.956, 52586.395 20/05/11,23:01:19,01,08,1, 11.9,1,1, 2.806, 10577.933, 201.917, 52586.411 20/05/11,23:01:19,02,08,1, 11.9,1,1, 2.806, 10577.930, 201.925, 52586.455 20/05/11,23:01:19,03,08,1, 11.9,1,1, 2.806, 10577.940, 201.940, 52586.411 20/05/11,23:01:19,04,08,1, 11.9,1,1, 2.806, 10577.932, 201.951, 52586.411 20/05/11,23:01:19,05,08,1, 11.9,1,1, 2.806, 10577.971, 201.938, 52586.466 20/05/11,23:01:19,06,08,1, 11.9,1,1, 2.806, 10577.947, 201.924, 52586.416 20/05/11,23:01:19,07,08,1, 11.9,1,1, 2.806, 10577.941, 201.931, 52586.411 20/05/11,23:01:19,08,08,1, 11.9,1,1, 2.806, 10577.929, 201.936, 52586.406 20/05/11,23:01:19,09,08,1, 11.9,1,1, 2.806, 10577.950, 201.952, 52586.439 20/05/11,23:01:19,10,08,1, 11.9,1,1, 2.806, 10577.937, 201.951, 52586.432 20/05/11,23:01:19,11,08,1, 11.9,1,1, 2.806, 10577.952, 201.953, 52586.416 20/05/11,23:01:19,12,08,1, 11.9,1,1, 2.806, 10577.928, 201.931, 52586.418 20/05/11,23:01:19,13,08,1, 11.9,1,1, 2.806, 10577.934, 201.940, 52586.448 20/05/11,23:01:19,14,08,1, 11.9,1,1, 2.806, 10577.959, 201.930, 52586.416 20/05/11,23:01:19,15,08,1, 11.9,1,1, 2.806, 10577.943, 201.964, 52586.410 20/05/11,23:01:19,16,08,1, 11.9,1,1, 2.806, 10577.958, 201.932, 52586.420 20/05/11,23:01:19,17,08,1, 11.9,1,1, 2.806, 10577.956, 201.929, 52586.430 20/05/11,23:01:19,18,08,1, 11.9,1,1, 2.806, 10577.954, 201.933, 52586.396 20/05/11,23:01:19,19,08,1, 11.9,1,1, 2.806, 10577.964, 201.956, 52586.395 20/05/11,23:01:20,00,09,1, 11.8,1,1, 2.804, 10577.962, 201.943, 52586.505 20/05/11,23:01:20,01,09,1, 11.8,1,1, 2.804, 10577.948, 201.919, 52586.433 20/05/11,23:01:20,02,09,1, 11.8,1,1, 2.804, 10577.939, 201.948, 52586.431 20/05/11,23:01:20,03,09,1, 11.8,1,1, 2.804, 10577.948, 201.946, 52586.468 20/05/11,23:01:20,04,09,1, 11.8,1,1, 2.804, 10577.963, 201.975, 52586.502 20/05/11,23:01:20,05,09,1, 11.8,1,1, 2.804, 10577.936, 201.978, 52586.510 20/05/11,23:01:20,06,09,1, 11.8,1,1, 2.804, 10577.965, 201.954, 52586.493 20/05/11,23:01:20,07,09,1, 11.8,1,1, 2.804, 10577.965, 201.954, 52586.512 20/05/11,23:01:20,08,09,1, 11.8,1,1, 2.804, 10577.957, 201.944, 52586.518 20/05/11,23:01:20,09,09,1, 11.8,1,1, 2.804, 10577.962, 201.977, 52586.658 20/05/11,23:01:20,10,09,1, 11.8,1,1, 2.804, 10577.948, 201.957, 52586.529 20/05/11,23:01:20,11,09,1, 11.8,1,1, 2.804, 10577.952, 201.953, 52586.539 20/05/11,23:01:20,12,09,1, 11.8,1,1, 2.804, 10577.959, 201.943, 52586.513 20/05/11,23:01:20,13,09,1, 11.8,1,1, 2.804, 10577.949, 201.943, 52586.550 20/05/11,23:01:20,14,09,1, 11.8,1,1, 2.804, 10577.955, 201.931, 52586.519 20/05/11,23:01:20,15,09,1, 11.8,1,1, 2.804, 10577.959, 201.912, 52586.498 20/05/11,23:01:20,16,09,1, 11.8,1,1, 2.804, 10577.961, 201.951, 52586.525 20/05/11,23:01:20,17,09,1, 11.8,1,1, 2.804, 10577.984, 201.923, 52586.506 20/05/11,23:01:20,18,09,1, 11.8,1,1, 2.804, 10577.966, 201.932, 52586.497 20/05/11,23:01:20,19,09,1, 11.8,1,1, 2.804, 10577.970, 201.943, 52586.505 20/05/11,23:01:21,00,09,1, 11.8,1,1, 2.805, 10577.962, 201.957, 52586.535 20/05/11,23:01:21,01,09,1, 11.8,1,1, 2.805, 10577.947, 201.943, 52586.545 20/05/11,23:01:21,02,09,1, 11.8,1,1, 2.805, 10577.946, 201.940, 52586.535 20/05/11,23:01:21,03,09,1, 11.8,1,1, 2.805, 10577.967, 201.966, 52586.525 20/05/11,23:01:21,04,09,1, 11.8,1,1, 2.805, 10577.966, 201.964, 52586.552 20/05/11,23:01:21,05,09,1, 11.8,1,1, 2.805, 10577.957, 201.960, 52586.532 20/05/11,23:01:21,06,09,1, 11.8,1,1, 2.805, 10577.972, 201.972, 52586.547 20/05/11,23:01:21,07,09,1, 11.8,1,1, 2.805, 10577.948, 201.953, 52586.524 20/05/11,23:01:21,08,09,1, 11.8,1,1, 2.805, 10577.968, 201.956, 52586.541 20/05/11,23:01:21,09,09,1, 11.8,1,1, 2.805, 10577.982, 201.952, 52586.528 20/05/11,23:01:21,10,09,1, 11.8,1,1, 2.805, 10577.962, 201.955, 52586.544 20/05/11,23:01:21,11,09,1, 11.8,1,1, 2.805, 10577.966, 201.958, 52586.525 20/05/11,23:01:21,12,09,1, 11.8,1,1, 2.805, 10577.959, 201.945, 52586.522 20/05/11,23:01:21,13,09,1, 11.8,1,1, 2.805, 10577.985, 201.968, 52586.494 20/05/11,23:01:21,14,09,1, 11.8,1,1, 2.805, 10577.974, 201.970, 52586.542 20/05/11,23:01:21,15,09,1, 11.8,1,1, 2.805, 10577.968, 201.991, 52586.524 20/05/11,23:01:21,16,09,1, 11.8,1,1, 2.805, 10577.978, 201.974, 52586.508 20/05/11,23:01:21,17,09,1, 11.8,1,1, 2.805, 10577.987, 201.956, 52586.559 20/05/11,23:01:21,18,09,1, 11.8,1,1, 2.805, 10577.969, 201.948, 52586.521 20/05/11,23:01:21,19,09,1, 11.8,1,1, 2.805, 10577.970, 201.957, 52586.535 20/05/11,23:01:22,00,09,1, 11.9,1,1, 2.808, 10577.979, 201.986, 52586.560 20/05/11,23:01:22,01,09,1, 11.9,1,1, 2.808, 10577.964, 201.985, 52586.541 20/05/11,23:01:22,02,09,1, 11.9,1,1, 2.808, 10577.979, 201.989, 52586.555 20/05/11,23:01:22,03,09,1, 11.9,1,1, 2.808, 10577.964, 201.962, 52586.537 20/05/11,23:01:22,04,09,1, 11.9,1,1, 2.808, 10577.969, 201.966, 52586.499 20/05/11,23:01:22,05,09,1, 11.9,1,1, 2.808, 10577.979, 202.001, 52586.557 20/05/11,23:01:22,06,09,1, 11.9,1,1, 2.808, 10577.980, 201.964, 52586.535 20/05/11,23:01:22,07,09,1, 11.9,1,1, 2.808, 10577.979, 201.981, 52586.479 20/05/11,23:01:22,08,09,1, 11.9,1,1, 2.808, 10577.979, 201.987, 52586.546 20/05/11,23:01:22,09,09,1, 11.9,1,1, 2.808, 10577.980, 201.986, 52586.564 20/05/11,23:01:22,10,09,1, 11.9,1,1, 2.808, 10577.955, 201.995, 52586.531 20/05/11,23:01:22,11,09,1, 11.9,1,1, 2.808, 10577.972, 201.982, 52586.525 20/05/11,23:01:22,12,09,1, 11.9,1,1, 2.808, 10577.965, 201.971, 52586.507 20/05/11,23:01:22,13,09,1, 11.9,1,1, 2.808, 10577.968, 201.974, 52586.523 20/05/11,23:01:22,14,09,1, 11.9,1,1, 2.808, 10577.948, 202.001, 52586.531 20/05/11,23:01:22,15,09,1, 11.9,1,1, 2.808, 10577.980, 202.006, 52586.536 20/05/11,23:01:22,16,09,1, 11.9,1,1, 2.808, 10577.957, 201.990, 52586.522 20/05/11,23:01:22,17,09,1, 11.9,1,1, 2.808, 10577.960, 201.993, 52586.531 20/05/11,23:01:22,18,09,1, 11.9,1,1, 2.808, 10577.981, 201.982, 52586.562 20/05/11,23:01:22,19,09,1, 11.9,1,1, 2.808, 10577.983, 201.986, 52586.560 20/05/11,23:01:23,00,09,1, 11.8,1,1, 2.803, 10577.971, 202.002, 52586.544 20/05/11,23:01:23,01,09,1, 11.8,1,1, 2.803, 10577.975, 202.006, 52586.483 20/05/11,23:01:23,02,09,1, 11.8,1,1, 2.803, 10577.974, 201.984, 52586.449 20/05/11,23:01:23,03,09,1, 11.8,1,1, 2.803, 10577.924, 202.002, 52586.646 20/05/11,23:01:23,04,09,1, 11.8,1,1, 2.803, 10577.975, 201.960, 52586.582 20/05/11,23:01:23,05,09,1, 11.8,1,1, 2.803, 10577.959, 201.990, 52586.594 20/05/11,23:01:23,06,09,1, 11.8,1,1, 2.803, 10577.977, 202.011, 52586.569 20/05/11,23:01:23,07,09,1, 11.8,1,1, 2.803, 10577.971, 201.992, 52586.556 20/05/11,23:01:23,08,09,1, 11.8,1,1, 2.803, 10577.967, 202.005, 52586.543 20/05/11,23:01:23,09,09,1, 11.8,1,1, 2.803, 10577.974, 202.019, 52586.567 20/05/11,23:01:23,10,09,1, 11.8,1,1, 2.803, 10577.990, 201.995, 52586.555 20/05/11,23:01:23,11,09,1, 11.8,1,1, 2.803, 10577.956, 201.991, 52586.555 20/05/11,23:01:23,12,09,1, 11.8,1,1, 2.803, 10577.963, 202.005, 52586.559 20/05/11,23:01:23,13,09,1, 11.8,1,1, 2.803, 10577.975, 202.012, 52586.563 20/05/11,23:01:23,14,09,1, 11.8,1,1, 2.803, 10577.975, 202.022, 52586.540 20/05/11,23:01:23,15,09,1, 11.8,1,1, 2.803, 10577.963, 202.020, 52586.599 20/05/11,23:01:23,16,09,1, 11.8,1,1, 2.803, 10577.983, 201.990, 52586.566 20/05/11,23:01:23,17,09,1, 11.8,1,1, 2.803, 10577.976, 202.000, 52586.587 20/05/11,23:01:23,18,09,1, 11.8,1,1, 2.803, 10577.981, 202.012, 52586.542 20/05/11,23:01:23,19,09,1, 11.8,1,1, 2.803, 10577.973, 202.002, 52586.544 20/05/11,23:01:24,00,09,1, 11.9,1,1, 2.805, 10577.954, 202.021, 52586.549 20/05/11,23:01:24,01,09,1, 11.9,1,1, 2.805, 10577.969, 202.033, 52586.533 20/05/11,23:01:24,02,09,1, 11.9,1,1, 2.805, 10577.970, 202.030, 52586.550 20/05/11,23:01:24,03,09,1, 11.9,1,1, 2.805, 10577.972, 202.028, 52586.569 20/05/11,23:01:24,04,09,1, 11.9,1,1, 2.805, 10577.973, 202.060, 52586.599 20/05/11,23:01:24,05,09,1, 11.9,1,1, 2.805, 10577.975, 202.031, 52586.591 20/05/11,23:01:24,06,09,1, 11.9,1,1, 2.805, 10577.972, 202.028, 52586.550 20/05/11,23:01:24,07,09,1, 11.9,1,1, 2.805, 10577.962, 202.017, 52586.565 20/05/11,23:01:24,08,09,1, 11.9,1,1, 2.805, 10577.948, 202.042, 52586.538 20/05/11,23:01:24,09,09,1, 11.9,1,1, 2.805, 10577.973, 202.039, 52586.570 20/05/11,23:01:24,10,09,1, 11.9,1,1, 2.805, 10577.969, 202.020, 52586.538 20/05/11,23:01:24,11,09,1, 11.9,1,1, 2.805, 10577.970, 202.028, 52586.588 20/05/11,23:01:24,12,09,1, 11.9,1,1, 2.805, 10577.977, 202.033, 52586.550 20/05/11,23:01:24,13,09,1, 11.9,1,1, 2.805, 10577.953, 201.996, 52586.569 20/05/11,23:01:24,14,09,1, 11.9,1,1, 2.805, 10577.973, 202.018, 52586.605 20/05/11,23:01:24,15,09,1, 11.9,1,1, 2.805, 10577.965, 202.038, 52586.569 20/05/11,23:01:24,16,09,1, 11.9,1,1, 2.805, 10577.954, 202.040, 52586.597 20/05/11,23:01:24,17,09,1, 11.9,1,1, 2.805, 10577.946, 202.040, 52586.571 20/05/11,23:01:24,18,09,1, 11.9,1,1, 2.805, 10577.968, 202.022, 52586.570 20/05/11,23:01:24,19,09,1, 11.9,1,1, 2.805, 10577.959, 202.021, 52586.549 20/05/11,23:01:25,00,09,1, 11.9,1,1, 2.809, 10577.962, 202.036, 52586.453 20/05/11,23:01:25,01,09,1, 11.9,1,1, 2.809, 10577.990, 202.032, 52586.576 20/05/11,23:01:25,02,09,1, 11.9,1,1, 2.809, 10577.981, 202.038, 52586.550 20/05/11,23:01:25,03,09,1, 11.9,1,1, 2.809, 10577.977, 202.021, 52586.561 20/05/11,23:01:25,04,09,1, 11.9,1,1, 2.809, 10577.976, 202.042, 52586.509 20/05/11,23:01:25,05,09,1, 11.9,1,1, 2.809, 10577.958, 202.008, 52586.525 20/05/11,23:01:25,06,09,1, 11.9,1,1, 2.809, 10577.978, 202.027, 52586.542 20/05/11,23:01:25,07,09,1, 11.9,1,1, 2.809, 10577.945, 202.010, 52586.548 20/05/11,23:01:25,08,09,1, 11.9,1,1, 2.809, 10577.947, 202.035, 52586.512 20/05/11,23:01:25,09,09,1, 11.9,1,1, 2.809, 10577.952, 202.031, 52586.507 20/05/11,23:01:25,10,09,1, 11.9,1,1, 2.809, 10577.950, 202.017, 52586.495 20/05/11,23:01:25,11,09,1, 11.9,1,1, 2.809, 10577.962, 202.039, 52586.459 20/05/11,23:01:25,12,09,1, 11.9,1,1, 2.809, 10577.973, 202.019, 52586.496 20/05/11,23:01:25,13,09,1, 11.9,1,1, 2.809, 10577.964, 202.032, 52586.496 20/05/11,23:01:25,14,09,1, 11.9,1,1, 2.809, 10577.959, 202.044, 52586.491 20/05/11,23:01:25,15,09,1, 11.9,1,1, 2.809, 10577.959, 202.018, 52586.479 20/05/11,23:01:25,16,09,1, 11.9,1,1, 2.809, 10577.942, 202.040, 52586.479 20/05/11,23:01:25,17,09,1, 11.9,1,1, 2.809, 10577.965, 202.071, 52586.516 20/05/11,23:01:25,18,09,1, 11.9,1,1, 2.809, 10577.979, 202.032, 52586.483 20/05/11,23:01:25,19,09,1, 11.9,1,1, 2.809, 10577.965, 202.036, 52586.453 20/05/11,23:01:26,00,09,1, 11.9,1,1, 2.804, 10577.912, 202.039, 52586.439 20/05/11,23:01:26,01,09,1, 11.9,1,1, 2.804, 10577.958, 202.028, 52586.475 20/05/11,23:01:26,02,09,1, 11.9,1,1, 2.804, 10577.939, 202.025, 52586.487 20/05/11,23:01:26,03,09,1, 11.9,1,1, 2.804, 10577.957, 202.017, 52586.504 20/05/11,23:01:26,04,09,1, 11.9,1,1, 2.804, 10577.950, 202.015, 52586.469 20/05/11,23:01:26,05,09,1, 11.9,1,1, 2.804, 10577.939, 202.022, 52586.469 20/05/11,23:01:26,06,09,1, 11.9,1,1, 2.804, 10577.960, 202.042, 52586.492 20/05/11,23:01:26,07,09,1, 11.9,1,1, 2.804, 10577.953, 202.014, 52586.459 20/05/11,23:01:26,08,09,1, 11.9,1,1, 2.804, 10577.936, 202.026, 52586.339 20/05/11,23:01:26,09,09,1, 11.9,1,1, 2.804, 10577.929, 202.028, 52586.508 20/05/11,23:01:26,10,09,1, 11.9,1,1, 2.804, 10577.968, 202.028, 52586.471 20/05/11,23:01:26,11,09,1, 11.9,1,1, 2.804, 10577.947, 202.037, 52586.487 20/05/11,23:01:26,12,09,1, 11.9,1,1, 2.804, 10577.954, 202.071, 52586.497 20/05/11,23:01:26,13,09,1, 11.9,1,1, 2.804, 10577.936, 202.049, 52586.474 20/05/11,23:01:26,14,09,1, 11.9,1,1, 2.804, 10577.936, 202.039, 52586.480 20/05/11,23:01:26,15,09,1, 11.9,1,1, 2.804, 10577.948, 202.056, 52586.468 20/05/11,23:01:26,16,09,1, 11.9,1,1, 2.804, 10577.915, 202.086, 52586.484 20/05/11,23:01:26,17,09,1, 11.9,1,1, 2.804, 10577.937, 202.042, 52586.482 20/05/11,23:01:26,18,09,1, 11.9,1,1, 2.804, 10577.948, 202.050, 52586.490 20/05/11,23:01:26,19,09,1, 11.9,1,1, 2.804, 10577.915, 202.039, 52586.439 20/05/11,23:01:27,00,10,1, 11.9,1,1, 2.807, 10577.929, 202.095, 52586.493 20/05/11,23:01:27,01,10,1, 11.9,1,1, 2.807, 10577.983, 202.080, 52586.651 20/05/11,23:01:27,02,10,1, 11.9,1,1, 2.807, 10577.919, 202.093, 52586.431 20/05/11,23:01:27,03,10,1, 11.9,1,1, 2.807, 10577.919, 202.069, 52586.516 20/05/11,23:01:27,04,10,1, 11.9,1,1, 2.807, 10577.914, 202.059, 52586.482 20/05/11,23:01:27,05,10,1, 11.9,1,1, 2.807, 10577.936, 202.080, 52586.487 20/05/11,23:01:27,06,10,1, 11.9,1,1, 2.807, 10577.955, 202.048, 52586.452 20/05/11,23:01:27,07,10,1, 11.9,1,1, 2.807, 10577.967, 202.086, 52586.469 20/05/11,23:01:27,08,10,1, 11.9,1,1, 2.807, 10577.953, 202.056, 52586.489 20/05/11,23:01:27,09,10,1, 11.9,1,1, 2.807, 10577.931, 202.052, 52586.459 20/05/11,23:01:27,10,10,1, 11.9,1,1, 2.807, 10577.934, 202.063, 52586.483 20/05/11,23:01:27,11,10,1, 11.9,1,1, 2.807, 10577.944, 202.064, 52586.464 20/05/11,23:01:27,12,10,1, 11.9,1,1, 2.807, 10577.946, 202.055, 52586.492 20/05/11,23:01:27,13,10,1, 11.9,1,1, 2.807, 10577.953, 202.062, 52586.478 20/05/11,23:01:27,14,10,1, 11.9,1,1, 2.807, 10577.955, 202.075, 52586.502 20/05/11,23:01:27,15,10,1, 11.9,1,1, 2.807, 10577.958, 202.086, 52586.484 20/05/11,23:01:27,16,10,1, 11.9,1,1, 2.807, 10577.937, 202.078, 52586.502 20/05/11,23:01:27,17,10,1, 11.9,1,1, 2.807, 10577.945, 202.063, 52586.482 20/05/11,23:01:27,18,10,1, 11.9,1,1, 2.807, 10577.914, 202.087, 52586.477 20/05/11,23:01:27,19,10,1, 11.9,1,1, 2.807, 10577.936, 202.095, 52586.493 20/05/11,23:01:28,00,09,1, 11.8,1,1, 2.805, 10577.921, 202.153, 52586.530 20/05/11,23:01:28,01,09,1, 11.8,1,1, 2.805, 10577.948, 202.104, 52586.492 20/05/11,23:01:28,02,09,1, 11.8,1,1, 2.805, 10577.936, 202.078, 52586.467 20/05/11,23:01:28,03,09,1, 11.8,1,1, 2.805, 10577.938, 202.087, 52586.475 20/05/11,23:01:28,04,09,1, 11.8,1,1, 2.805, 10577.952, 202.105, 52586.486 20/05/11,23:01:28,05,09,1, 11.8,1,1, 2.805, 10577.951, 202.119, 52586.544 20/05/11,23:01:28,06,09,1, 11.8,1,1, 2.805, 10577.945, 202.120, 52586.518 20/05/11,23:01:28,07,09,1, 11.8,1,1, 2.805, 10577.953, 202.102, 52586.487 20/05/11,23:01:28,08,09,1, 11.8,1,1, 2.805, 10577.938, 202.101, 52586.524 20/05/11,23:01:28,09,09,1, 11.8,1,1, 2.805, 10577.931, 202.103, 52586.511 20/05/11,23:01:28,10,09,1, 11.8,1,1, 2.805, 10577.921, 202.116, 52586.514 20/05/11,23:01:28,11,09,1, 11.8,1,1, 2.805, 10577.935, 202.112, 52586.530 20/05/11,23:01:28,12,09,1, 11.8,1,1, 2.805, 10577.939, 202.124, 52586.498 20/05/11,23:01:28,13,09,1, 11.8,1,1, 2.805, 10577.933, 202.118, 52586.502 20/05/11,23:01:28,14,09,1, 11.8,1,1, 2.805, 10577.915, 202.129, 52586.497 20/05/11,23:01:28,15,09,1, 11.8,1,1, 2.805, 10577.925, 202.104, 52586.514 20/05/11,23:01:28,16,09,1, 11.8,1,1, 2.805, 10577.931, 202.119, 52586.502 20/05/11,23:01:28,17,09,1, 11.8,1,1, 2.805, 10577.938, 202.128, 52586.522 20/05/11,23:01:28,18,09,1, 11.8,1,1, 2.805, 10577.939, 202.131, 52586.487 20/05/11,23:01:28,19,09,1, 11.8,1,1, 2.805, 10577.927, 202.153, 52586.530 20/05/11,23:01:29,00,09,1, 11.9,1,1, 2.805, 10577.962, 202.137, 52586.297 20/05/11,23:01:29,01,09,1, 11.9,1,1, 2.805, 10577.917, 202.151, 52586.499 20/05/11,23:01:29,02,09,1, 11.9,1,1, 2.805, 10577.956, 202.114, 52586.557 20/05/11,23:01:29,03,09,1, 11.9,1,1, 2.805, 10577.928, 202.133, 52586.516 20/05/11,23:01:29,04,09,1, 11.9,1,1, 2.805, 10577.899, 202.140, 52586.771 20/05/11,23:01:29,05,09,1, 11.9,1,1, 2.805, 10577.884, 202.182, 52586.610 20/05/11,23:01:29,06,09,1, 11.9,1,1, 2.805, 10577.911, 202.154, 52586.554 20/05/11,23:01:29,07,09,1, 11.9,1,1, 2.805, 10577.930, 202.149, 52586.533 20/05/11,23:01:29,08,09,1, 11.9,1,1, 2.805, 10577.926, 202.186, 52586.496 20/05/11,23:01:29,09,09,1, 11.9,1,1, 2.805, 10577.936, 202.142, 52586.505 20/05/11,23:01:29,10,09,1, 11.9,1,1, 2.805, 10577.940, 202.133, 52586.516 20/05/11,23:01:29,11,09,1, 11.9,1,1, 2.805, 10577.946, 202.189, 52586.531 20/05/11,23:01:29,12,09,1, 11.9,1,1, 2.805, 10577.961, 202.144, 52586.516 20/05/11,23:01:29,13,09,1, 11.9,1,1, 2.805, 10577.944, 202.147, 52586.531 20/05/11,23:01:29,14,09,1, 11.9,1,1, 2.805, 10577.946, 202.175, 52586.516 20/05/11,23:01:29,15,09,1, 11.9,1,1, 2.805, 10577.939, 202.150, 52586.524 20/05/11,23:01:29,16,09,1, 11.9,1,1, 2.805, 10577.939, 202.151, 52586.571 20/05/11,23:01:29,17,09,1, 11.9,1,1, 2.805, 10577.943, 202.183, 52586.544 20/05/11,23:01:29,18,09,1, 11.9,1,1, 2.805, 10577.920, 202.193, 52586.527 20/05/11,23:01:29,19,09,1, 11.9,1,1, 2.805, 10577.971, 202.137, 52586.297 20/05/11,23:01:30,00,08,1, 11.9,1,1, 2.803, 10577.946, 202.201, 52586.570 20/05/11,23:01:30,01,08,1, 11.9,1,1, 2.803, 10577.968, 202.165, 52586.483 20/05/11,23:01:30,02,08,1, 11.9,1,1, 2.803, 10577.952, 202.136, 52586.508 20/05/11,23:01:30,03,08,1, 11.9,1,1, 2.803, 10577.992, 202.184, 52586.544 20/05/11,23:01:30,04,08,1, 11.9,1,1, 2.803, 10577.956, 202.173, 52586.541 20/05/11,23:01:30,05,08,1, 11.9,1,1, 2.803, 10577.920, 202.185, 52586.513 20/05/11,23:01:30,06,08,1, 11.9,1,1, 2.803, 10577.957, 202.167, 52586.555 20/05/11,23:01:30,07,08,1, 11.9,1,1, 2.803, 10577.945, 202.206, 52586.562 20/05/11,23:01:30,08,08,1, 11.9,1,1, 2.803, 10577.945, 202.182, 52586.535 20/05/11,23:01:30,09,08,1, 11.9,1,1, 2.803, 10577.914, 202.177, 52586.517 20/05/11,23:01:30,10,08,1, 11.9,1,1, 2.803, 10577.946, 202.169, 52586.522 20/05/11,23:01:30,11,08,1, 11.9,1,1, 2.803, 10577.922, 202.171, 52586.515 20/05/11,23:01:30,12,08,1, 11.9,1,1, 2.803, 10577.931, 202.198, 52586.544 20/05/11,23:01:30,13,08,1, 11.9,1,1, 2.803, 10577.953, 202.188, 52586.536 20/05/11,23:01:30,14,08,1, 11.9,1,1, 2.803, 10577.929, 202.184, 52586.573 20/05/11,23:01:30,15,08,1, 11.9,1,1, 2.803, 10577.940, 202.203, 52586.576 20/05/11,23:01:30,16,08,1, 11.9,1,1, 2.803, 10577.906, 202.184, 52586.561 20/05/11,23:01:30,17,08,1, 11.9,1,1, 2.803, 10577.937, 202.185, 52586.577 20/05/11,23:01:30,18,08,1, 11.9,1,1, 2.803, 10577.945, 202.161, 52586.550 20/05/11,23:01:30,19,08,1, 11.9,1,1, 2.803, 10577.950, 202.201, 52586.570 20/05/11,23:01:31,00,08,1, 11.9,1,1, 2.806, 10577.937, 202.190, 52586.528 20/05/11,23:01:31,01,08,1, 11.9,1,1, 2.806, 10577.946, 202.190, 52586.595 20/05/11,23:01:31,02,08,1, 11.9,1,1, 2.806, 10577.947, 202.185, 52586.533 20/05/11,23:01:31,03,08,1, 11.9,1,1, 2.806, 10577.951, 202.192, 52586.540 20/05/11,23:01:31,04,08,1, 11.9,1,1, 2.806, 10577.949, 202.196, 52586.556 20/05/11,23:01:31,05,08,1, 11.9,1,1, 2.806, 10577.953, 202.176, 52586.590 20/05/11,23:01:31,06,08,1, 11.9,1,1, 2.806, 10577.963, 202.185, 52586.572 20/05/11,23:01:31,07,08,1, 11.9,1,1, 2.806, 10577.966, 202.167, 52586.565 20/05/11,23:01:31,08,08,1, 11.9,1,1, 2.806, 10577.940, 202.178, 52586.607 20/05/11,23:01:31,09,08,1, 11.9,1,1, 2.806, 10577.963, 202.173, 52586.613 20/05/11,23:01:31,10,08,1, 11.9,1,1, 2.806, 10577.966, 202.224, 52586.635 20/05/11,23:01:31,11,08,1, 11.9,1,1, 2.806, 10577.983, 202.194, 52586.581 20/05/11,23:01:31,12,08,1, 11.9,1,1, 2.806, 10577.969, 202.204, 52586.607 20/05/11,23:01:31,13,08,1, 11.9,1,1, 2.806, 10577.979, 202.199, 52586.540 20/05/11,23:01:31,14,08,1, 11.9,1,1, 2.806, 10577.973, 202.207, 52586.552 20/05/11,23:01:31,15,08,1, 11.9,1,1, 2.806, 10577.978, 202.192, 52586.600 20/05/11,23:01:31,16,08,1, 11.9,1,1, 2.806, 10577.973, 202.194, 52586.563 20/05/11,23:01:31,17,08,1, 11.9,1,1, 2.806, 10577.941, 202.204, 52586.572 20/05/11,23:01:31,18,08,1, 11.9,1,1, 2.806, 10577.951, 202.207, 52586.515 20/05/11,23:01:31,19,08,1, 11.9,1,1, 2.806, 10577.942, 202.190, 52586.528 20/05/11,23:01:32,00,10,1, 11.9,1,1, 2.810, 10577.954, 202.215, 52586.505 20/05/11,23:01:32,01,10,1, 11.9,1,1, 2.810, 10577.968, 202.194, 52586.563 20/05/11,23:01:32,02,10,1, 11.9,1,1, 2.810, 10577.946, 202.200, 52586.584 20/05/11,23:01:32,03,10,1, 11.9,1,1, 2.810, 10577.963, 202.205, 52586.548 20/05/11,23:01:32,04,10,1, 11.9,1,1, 2.810, 10577.951, 202.197, 52586.554 20/05/11,23:01:32,05,10,1, 11.9,1,1, 2.810, 10577.963, 202.203, 52586.543 20/05/11,23:01:32,06,10,1, 11.9,1,1, 2.810, 10577.951, 202.197, 52586.540 20/05/11,23:01:32,07,10,1, 11.9,1,1, 2.810, 10577.933, 202.209, 52586.557 20/05/11,23:01:32,08,10,1, 11.9,1,1, 2.810, 10577.951, 202.217, 52586.569 20/05/11,23:01:32,09,10,1, 11.9,1,1, 2.810, 10577.974, 202.216, 52586.572 20/05/11,23:01:32,10,10,1, 11.9,1,1, 2.810, 10577.935, 202.223, 52586.517 20/05/11,23:01:32,11,10,1, 11.9,1,1, 2.810, 10577.983, 202.208, 52586.537 20/05/11,23:01:32,12,10,1, 11.9,1,1, 2.810, 10577.956, 202.207, 52586.510 20/05/11,23:01:32,13,10,1, 11.9,1,1, 2.810, 10577.963, 202.212, 52586.565 20/05/11,23:01:32,14,10,1, 11.9,1,1, 2.810, 10577.978, 202.215, 52586.542 20/05/11,23:01:32,15,10,1, 11.9,1,1, 2.810, 10577.965, 202.210, 52586.547 20/05/11,23:01:32,16,10,1, 11.9,1,1, 2.810, 10577.955, 202.192, 52586.573 20/05/11,23:01:32,17,10,1, 11.9,1,1, 2.810, 10577.952, 202.198, 52586.566 20/05/11,23:01:32,18,10,1, 11.9,1,1, 2.810, 10577.966, 202.198, 52586.542 20/05/11,23:01:32,19,10,1, 11.9,1,1, 2.810, 10577.957, 202.215, 52586.505 20/05/11,23:01:33,00,10,1, 11.9,1,1, 2.806, 10577.979, 202.224, 52586.495 20/05/11,23:01:33,01,10,1, 11.9,1,1, 2.806, 10577.962, 202.173, 52586.511 20/05/11,23:01:33,02,10,1, 11.9,1,1, 2.806, 10577.979, 202.218, 52586.511 20/05/11,23:01:33,03,10,1, 11.9,1,1, 2.806, 10577.950, 202.221, 52586.522 20/05/11,23:01:33,04,10,1, 11.9,1,1, 2.806, 10577.962, 202.199, 52586.532 20/05/11,23:01:33,05,10,1, 11.9,1,1, 2.806, 10577.967, 202.222, 52586.564 20/05/11,23:01:33,06,10,1, 11.9,1,1, 2.806, 10577.958, 202.224, 52586.540 20/05/11,23:01:33,07,10,1, 11.9,1,1, 2.806, 10577.942, 202.235, 52586.561 20/05/11,23:01:33,08,10,1, 11.9,1,1, 2.806, 10577.970, 202.229, 52586.543 20/05/11,23:01:33,09,10,1, 11.9,1,1, 2.806, 10577.939, 202.230, 52586.496 20/05/11,23:01:33,10,10,1, 11.9,1,1, 2.806, 10577.948, 202.211, 52586.514 20/05/11,23:01:33,11,10,1, 11.9,1,1, 2.806, 10577.970, 202.227, 52586.529 20/05/11,23:01:33,12,10,1, 11.9,1,1, 2.806, 10577.981, 202.233, 52586.541 20/05/11,23:01:33,13,10,1, 11.9,1,1, 2.806, 10577.994, 202.263, 52586.552 20/05/11,23:01:33,14,10,1, 11.9,1,1, 2.806, 10578.029, 202.246, 52586.965 20/05/11,23:01:33,15,10,1, 11.9,1,1, 2.806, 10577.971, 202.192, 52586.391 20/05/11,23:01:33,16,10,1, 11.9,1,1, 2.806, 10577.964, 202.244, 52586.475 20/05/11,23:01:33,17,10,1, 11.9,1,1, 2.806, 10577.922, 202.251, 52586.500 20/05/11,23:01:33,18,10,1, 11.9,1,1, 2.806, 10577.993, 202.212, 52586.506 20/05/11,23:01:33,19,10,1, 11.9,1,1, 2.806, 10577.986, 202.224, 52586.495 20/05/11,23:01:34,00,10,1, 11.9,1,1, 2.805, 10577.979, 202.215, 52586.485 20/05/11,23:01:34,01,10,1, 11.9,1,1, 2.805, 10577.973, 202.231, 52586.529 20/05/11,23:01:34,02,10,1, 11.9,1,1, 2.805, 10577.989, 202.248, 52586.540 20/05/11,23:01:34,03,10,1, 11.9,1,1, 2.805, 10577.983, 202.207, 52586.549 20/05/11,23:01:34,04,10,1, 11.9,1,1, 2.805, 10577.943, 202.229, 52586.440 20/05/11,23:01:34,05,10,1, 11.9,1,1, 2.805, 10577.963, 202.247, 52586.499 20/05/11,23:01:34,06,10,1, 11.9,1,1, 2.805, 10577.939, 202.261, 52586.578 20/05/11,23:01:34,07,10,1, 11.9,1,1, 2.805, 10577.970, 202.232, 52586.571 20/05/11,23:01:34,08,10,1, 11.9,1,1, 2.805, 10577.986, 202.223, 52586.568 20/05/11,23:01:34,09,10,1, 11.9,1,1, 2.805, 10577.999, 202.224, 52586.526 20/05/11,23:01:34,10,10,1, 11.9,1,1, 2.805, 10577.980, 202.233, 52586.541 20/05/11,23:01:34,11,10,1, 11.9,1,1, 2.805, 10578.000, 202.231, 52586.529 20/05/11,23:01:34,12,10,1, 11.9,1,1, 2.805, 10577.998, 202.237, 52586.542 20/05/11,23:01:34,13,10,1, 11.9,1,1, 2.805, 10577.984, 202.222, 52586.536 20/05/11,23:01:34,14,10,1, 11.9,1,1, 2.805, 10577.986, 202.243, 52586.516 20/05/11,23:01:34,15,10,1, 11.9,1,1, 2.805, 10577.992, 202.238, 52586.490 20/05/11,23:01:34,16,10,1, 11.9,1,1, 2.805, 10577.998, 202.252, 52586.544 20/05/11,23:01:34,17,10,1, 11.9,1,1, 2.805, 10577.985, 202.220, 52586.548 20/05/11,23:01:34,18,10,1, 11.9,1,1, 2.805, 10577.998, 202.186, 52586.515 20/05/11,23:01:34,19,10,1, 11.9,1,1, 2.805, 10577.986, 202.215, 52586.485 20/05/11,23:01:35,00,08,1, 11.9,1,1, 2.806, 10578.012, 202.230, 52586.510 20/05/11,23:01:35,01,08,1, 11.9,1,1, 2.806, 10577.962, 202.248, 52586.518 20/05/11,23:01:35,02,08,1, 11.9,1,1, 2.806, 10577.990, 202.250, 52586.538 20/05/11,23:01:35,03,08,1, 11.9,1,1, 2.806, 10578.010, 202.237, 52586.498 20/05/11,23:01:35,04,08,1, 11.9,1,1, 2.806, 10578.012, 202.250, 52586.519 20/05/11,23:01:35,05,08,1, 11.9,1,1, 2.806, 10578.035, 202.273, 52586.551 20/05/11,23:01:35,06,08,1, 11.9,1,1, 2.806, 10577.997, 202.218, 52586.499 20/05/11,23:01:35,07,08,1, 11.9,1,1, 2.806, 10578.014, 202.204, 52586.447 20/05/11,23:01:35,08,08,1, 11.9,1,1, 2.806, 10578.029, 202.213, 52586.552 20/05/11,23:01:35,09,08,1, 11.9,1,1, 2.806, 10578.015, 202.213, 52586.563 20/05/11,23:01:35,10,08,1, 11.9,1,1, 2.806, 10578.028, 202.213, 52586.533 20/05/11,23:01:35,11,08,1, 11.9,1,1, 2.806, 10578.019, 202.220, 52586.552 20/05/11,23:01:35,12,08,1, 11.9,1,1, 2.806, 10578.013, 202.254, 52586.545 20/05/11,23:01:35,13,08,1, 11.9,1,1, 2.806, 10578.025, 202.254, 52586.560 20/05/11,23:01:35,14,08,1, 11.9,1,1, 2.806, 10578.030, 202.246, 52586.535 20/05/11,23:01:35,15,08,1, 11.9,1,1, 2.806, 10578.027, 202.259, 52586.565 20/05/11,23:01:35,16,08,1, 11.9,1,1, 2.806, 10578.057, 202.249, 52586.552 20/05/11,23:01:35,17,08,1, 11.9,1,1, 2.806, 10578.023, 202.240, 52586.552 20/05/11,23:01:35,18,08,1, 11.9,1,1, 2.806, 10578.040, 202.248, 52586.557 20/05/11,23:01:35,19,08,1, 11.9,1,1, 2.806, 10578.018, 202.230, 52586.510 20/05/11,23:01:36,00,08,1, 11.9,1,1, 2.809, 10578.038, 202.254, 52586.565 20/05/11,23:01:36,01,08,1, 11.9,1,1, 2.809, 10578.005, 202.272, 52586.530 20/05/11,23:01:36,02,08,1, 11.9,1,1, 2.809, 10578.020, 202.261, 52586.555 20/05/11,23:01:36,03,08,1, 11.9,1,1, 2.809, 10578.021, 202.233, 52586.556 20/05/11,23:01:36,04,08,1, 11.9,1,1, 2.809, 10578.020, 202.240, 52586.524 20/05/11,23:01:36,05,08,1, 11.9,1,1, 2.809, 10578.063, 202.259, 52586.562 20/05/11,23:01:36,06,08,1, 11.9,1,1, 2.809, 10578.031, 202.249, 52586.547 20/05/11,23:01:36,07,08,1, 11.9,1,1, 2.809, 10578.040, 202.242, 52586.556 20/05/11,23:01:36,08,08,1, 11.9,1,1, 2.809, 10578.024, 202.228, 52586.549 20/05/11,23:01:36,09,08,1, 11.9,1,1, 2.809, 10578.017, 202.261, 52586.534 20/05/11,23:01:36,10,08,1, 11.9,1,1, 2.809, 10578.030, 202.259, 52586.563 20/05/11,23:01:36,11,08,1, 11.9,1,1, 2.809, 10578.047, 202.216, 52586.443 20/05/11,23:01:36,12,08,1, 11.9,1,1, 2.809, 10578.065, 202.228, 52586.549 20/05/11,23:01:36,13,08,1, 11.9,1,1, 2.809, 10578.035, 202.239, 52586.553 20/05/11,23:01:36,14,08,1, 11.9,1,1, 2.809, 10578.041, 202.256, 52586.592 20/05/11,23:01:36,15,08,1, 11.9,1,1, 2.809, 10578.050, 202.243, 52586.573 20/05/11,23:01:36,16,08,1, 11.9,1,1, 2.809, 10578.043, 202.233, 52586.596 20/05/11,23:01:36,17,08,1, 11.9,1,1, 2.809, 10578.067, 202.261, 52586.589 20/05/11,23:01:36,18,08,1, 11.9,1,1, 2.809, 10578.078, 202.233, 52586.578 20/05/11,23:01:36,19,08,1, 11.9,1,1, 2.809, 10578.042, 202.254, 52586.565 20/05/11,23:01:37,00,08,1, 11.9,1,1, 2.802, 10578.063, 202.261, 52586.578 20/05/11,23:01:37,01,08,1, 11.9,1,1, 2.802, 10578.050, 202.243, 52586.582 20/05/11,23:01:37,02,08,1, 11.9,1,1, 2.802, 10578.055, 202.246, 52586.578 20/05/11,23:01:37,03,08,1, 11.9,1,1, 2.802, 10578.049, 202.277, 52586.555 20/05/11,23:01:37,04,08,1, 11.9,1,1, 2.802, 10578.085, 202.252, 52586.553 20/05/11,23:01:37,05,08,1, 11.9,1,1, 2.802, 10578.091, 202.262, 52586.563 20/05/11,23:01:37,06,08,1, 11.9,1,1, 2.802, 10578.045, 202.267, 52586.612 20/05/11,23:01:37,07,08,1, 11.9,1,1, 2.802, 10578.050, 202.248, 52586.511 20/05/11,23:01:37,08,08,1, 11.9,1,1, 2.802, 10578.080, 202.259, 52586.540 20/05/11,23:01:37,09,08,1, 11.9,1,1, 2.802, 10578.083, 202.272, 52586.537 20/05/11,23:01:37,10,08,1, 11.9,1,1, 2.802, 10578.077, 202.260, 52586.565 20/05/11,23:01:37,11,08,1, 11.9,1,1, 2.802, 10578.067, 202.245, 52586.589 20/05/11,23:01:37,12,08,1, 11.9,1,1, 2.802, 10578.049, 202.258, 52586.548 20/05/11,23:01:37,13,08,1, 11.9,1,1, 2.802, 10578.090, 202.291, 52586.537 20/05/11,23:01:37,14,08,1, 11.9,1,1, 2.802, 10578.109, 202.256, 52586.551 20/05/11,23:01:37,15,08,1, 11.9,1,1, 2.802, 10578.061, 202.228, 52586.568 20/05/11,23:01:37,16,08,1, 11.9,1,1, 2.802, 10578.057, 202.263, 52586.548 20/05/11,23:01:37,17,08,1, 11.9,1,1, 2.802, 10578.063, 202.266, 52586.557 20/05/11,23:01:37,18,08,1, 11.9,1,1, 2.802, 10578.080, 202.300, 52586.586 20/05/11,23:01:37,19,08,1, 11.9,1,1, 2.802, 10578.066, 202.261, 52586.578 20/05/11,23:01:38,00,09,1, 11.9,1,1, 2.809, 10578.104, 202.292, 52586.591 20/05/11,23:01:38,01,09,1, 11.9,1,1, 2.809, 10578.078, 202.258, 52586.551 20/05/11,23:01:38,02,09,1, 11.9,1,1, 2.809, 10578.099, 202.266, 52586.565 20/05/11,23:01:38,03,09,1, 11.9,1,1, 2.809, 10578.111, 202.254, 52586.574 20/05/11,23:01:38,04,09,1, 11.9,1,1, 2.809, 10578.112, 202.268, 52586.578 20/05/11,23:01:38,05,09,1, 11.9,1,1, 2.809, 10578.064, 202.260, 52586.535 20/05/11,23:01:38,06,09,1, 11.9,1,1, 2.809, 10578.106, 202.259, 52586.548 20/05/11,23:01:38,07,09,1, 11.9,1,1, 2.809, 10578.109, 202.276, 52586.593 20/05/11,23:01:38,08,09,1, 11.9,1,1, 2.809, 10578.109, 202.291, 52586.619 20/05/11,23:01:38,09,09,1, 11.9,1,1, 2.809, 10578.109, 202.248, 52586.560 20/05/11,23:01:38,10,09,1, 11.9,1,1, 2.809, 10578.113, 202.290, 52586.582 20/05/11,23:01:38,11,09,1, 11.9,1,1, 2.809, 10578.097, 202.261, 52586.553 20/05/11,23:01:38,12,09,1, 11.9,1,1, 2.809, 10578.111, 202.279, 52586.586 20/05/11,23:01:38,13,09,1, 11.9,1,1, 2.809, 10578.113, 202.243, 52586.612 20/05/11,23:01:38,14,09,1, 11.9,1,1, 2.809, 10578.121, 202.248, 52586.604 20/05/11,23:01:38,15,09,1, 11.9,1,1, 2.809, 10578.117, 202.260, 52586.570 20/05/11,23:01:38,16,09,1, 11.9,1,1, 2.809, 10578.118, 202.246, 52586.567 20/05/11,23:01:38,17,09,1, 11.9,1,1, 2.809, 10578.106, 202.264, 52586.596 20/05/11,23:01:38,18,09,1, 11.9,1,1, 2.809, 10578.130, 202.272, 52586.560 20/05/11,23:01:38,19,09,1, 11.9,1,1, 2.809, 10578.106, 202.292, 52586.591 20/05/11,23:01:39,00,09,1, 11.9,1,1, 2.806, 10578.163, 202.275, 52586.573 20/05/11,23:01:39,01,09,1, 11.9,1,1, 2.806, 10578.128, 202.296, 52586.745 20/05/11,23:01:39,02,09,1, 11.9,1,1, 2.806, 10578.156, 202.255, 52586.543 20/05/11,23:01:39,03,09,1, 11.9,1,1, 2.806, 10578.156, 202.288, 52586.533 20/05/11,23:01:39,04,09,1, 11.9,1,1, 2.806, 10578.138, 202.257, 52586.540 20/05/11,23:01:39,05,09,1, 11.9,1,1, 2.806, 10578.144, 202.245, 52586.588 20/05/11,23:01:39,06,09,1, 11.9,1,1, 2.806, 10578.121, 202.269, 52586.583 20/05/11,23:01:39,07,09,1, 11.9,1,1, 2.806, 10578.128, 202.263, 52586.543 20/05/11,23:01:39,08,09,1, 11.9,1,1, 2.806, 10578.137, 202.219, 52586.241 20/05/11,23:01:39,09,09,1, 11.9,1,1, 2.806, 10578.109, 202.278, 52586.638 20/05/11,23:01:39,10,09,1, 11.9,1,1, 2.806, 10578.121, 202.266, 52586.680 20/05/11,23:01:39,11,09,1, 11.9,1,1, 2.806, 10578.146, 202.288, 52586.651 20/05/11,23:01:39,12,09,1, 11.9,1,1, 2.806, 10578.127, 202.268, 52586.601 20/05/11,23:01:39,13,09,1, 11.9,1,1, 2.806, 10578.163, 202.252, 52586.599 20/05/11,23:01:39,14,09,1, 11.9,1,1, 2.806, 10578.155, 202.283, 52586.580 20/05/11,23:01:39,15,09,1, 11.9,1,1, 2.806, 10578.165, 202.291, 52586.586 20/05/11,23:01:39,16,09,1, 11.9,1,1, 2.806, 10578.181, 202.287, 52586.582 20/05/11,23:01:39,17,09,1, 11.9,1,1, 2.806, 10578.166, 202.291, 52586.612 20/05/11,23:01:39,18,09,1, 11.9,1,1, 2.806, 10578.156, 202.271, 52586.573 20/05/11,23:01:39,19,09,1, 11.9,1,1, 2.806, 10578.166, 202.275, 52586.573 20/05/11,23:01:40,00,09,1, 11.9,1,1, 2.806, 10578.179, 202.270, 52586.554 20/05/11,23:01:40,01,09,1, 11.9,1,1, 2.806, 10578.169, 202.294, 52586.591 20/05/11,23:01:40,02,09,1, 11.9,1,1, 2.806, 10578.177, 202.274, 52586.582 20/05/11,23:01:40,03,09,1, 11.9,1,1, 2.806, 10578.162, 202.263, 52586.626 20/05/11,23:01:40,04,09,1, 11.9,1,1, 2.806, 10578.186, 202.279, 52586.441 20/05/11,23:01:40,05,09,1, 11.9,1,1, 2.806, 10578.168, 202.282, 52586.631 20/05/11,23:01:40,06,09,1, 11.9,1,1, 2.806, 10578.140, 202.291, 52586.636 20/05/11,23:01:40,07,09,1, 11.9,1,1, 2.806, 10578.173, 202.269, 52586.610 20/05/11,23:01:40,08,09,1, 11.9,1,1, 2.806, 10578.171, 202.285, 52586.614 20/05/11,23:01:40,09,09,1, 11.9,1,1, 2.806, 10578.162, 202.275, 52586.595 20/05/11,23:01:40,10,09,1, 11.9,1,1, 2.806, 10578.157, 202.290, 52586.579 20/05/11,23:01:40,11,09,1, 11.9,1,1, 2.806, 10578.198, 202.284, 52586.579 20/05/11,23:01:40,12,09,1, 11.9,1,1, 2.806, 10578.192, 202.266, 52586.579 20/05/11,23:01:40,13,09,1, 11.9,1,1, 2.806, 10578.191, 202.268, 52586.572 20/05/11,23:01:40,14,09,1, 11.9,1,1, 2.806, 10578.217, 202.286, 52586.726 20/05/11,23:01:40,15,09,1, 11.9,1,1, 2.806, 10578.227, 202.271, 52586.509 20/05/11,23:01:40,16,09,1, 11.9,1,1, 2.806, 10578.173, 202.274, 52586.556 20/05/11,23:01:40,17,09,1, 11.9,1,1, 2.806, 10578.182, 202.287, 52586.555 20/05/11,23:01:40,18,09,1, 11.9,1,1, 2.806, 10578.193, 202.277, 52586.576 20/05/11,23:01:40,19,09,1, 11.9,1,1, 2.806, 10578.181, 202.270, 52586.554 20/05/11,23:01:41,00,09,1, 11.9,1,1, 2.806, 10578.196, 202.275, 52586.556 20/05/11,23:01:41,01,09,1, 11.9,1,1, 2.806, 10578.203, 202.271, 52586.555 20/05/11,23:01:41,02,09,1, 11.9,1,1, 2.806, 10578.212, 202.263, 52586.549 20/05/11,23:01:41,03,09,1, 11.9,1,1, 2.806, 10578.213, 202.274, 52586.578 20/05/11,23:01:41,04,09,1, 11.9,1,1, 2.806, 10578.205, 202.278, 52586.600 20/05/11,23:01:41,05,09,1, 11.9,1,1, 2.806, 10578.209, 202.298, 52586.550 20/05/11,23:01:41,06,09,1, 11.9,1,1, 2.806, 10578.200, 202.298, 52586.582 20/05/11,23:01:41,07,09,1, 11.9,1,1, 2.806, 10578.203, 202.294, 52586.595 20/05/11,23:01:41,08,09,1, 11.9,1,1, 2.806, 10578.200, 202.269, 52586.543 20/05/11,23:01:41,09,09,1, 11.9,1,1, 2.806, 10578.222, 202.274, 52586.560 20/05/11,23:01:41,10,09,1, 11.9,1,1, 2.806, 10578.232, 202.289, 52586.572 20/05/11,23:01:41,11,09,1, 11.9,1,1, 2.806, 10578.230, 202.297, 52586.612 20/05/11,23:01:41,12,09,1, 11.9,1,1, 2.806, 10578.237, 202.273, 52586.579 20/05/11,23:01:41,13,09,1, 11.9,1,1, 2.806, 10578.224, 202.284, 52586.556 20/05/11,23:01:41,14,09,1, 11.9,1,1, 2.806, 10578.223, 202.295, 52586.590 20/05/11,23:01:41,15,09,1, 11.9,1,1, 2.806, 10578.200, 202.297, 52586.600 20/05/11,23:01:41,16,09,1, 11.9,1,1, 2.806, 10578.211, 202.291, 52586.734 20/05/11,23:01:41,17,09,1, 11.9,1,1, 2.806, 10578.223, 202.235, 52586.555 20/05/11,23:01:41,18,09,1, 11.9,1,1, 2.806, 10578.213, 202.282, 52586.694 20/05/11,23:01:41,19,09,1, 11.9,1,1, 2.806, 10578.200, 202.275, 52586.556 20/05/11,23:01:42,00,09,1, 11.9,1,1, 2.806, 10578.254, 202.309, 52586.602 20/05/11,23:01:42,01,09,1, 11.9,1,1, 2.806, 10578.241, 202.284, 52586.590 20/05/11,23:01:42,02,09,1, 11.9,1,1, 2.806, 10578.210, 202.250, 52586.578 20/05/11,23:01:42,03,09,1, 11.9,1,1, 2.806, 10578.218, 202.266, 52586.585 20/05/11,23:01:42,04,09,1, 11.9,1,1, 2.806, 10578.254, 202.311, 52586.615 20/05/11,23:01:42,05,09,1, 11.9,1,1, 2.806, 10578.262, 202.297, 52586.639 20/05/11,23:01:42,06,09,1, 11.9,1,1, 2.806, 10578.250, 202.284, 52586.612 20/05/11,23:01:42,07,09,1, 11.9,1,1, 2.806, 10578.230, 202.294, 52586.555 20/05/11,23:01:42,08,09,1, 11.9,1,1, 2.806, 10578.235, 202.289, 52586.628 20/05/11,23:01:42,09,09,1, 11.9,1,1, 2.806, 10578.226, 202.308, 52586.607 20/05/11,23:01:42,10,09,1, 11.9,1,1, 2.806, 10578.240, 202.276, 52586.609 20/05/11,23:01:42,11,09,1, 11.9,1,1, 2.806, 10578.226, 202.253, 52586.607 20/05/11,23:01:42,12,09,1, 11.9,1,1, 2.806, 10578.248, 202.283, 52586.597 20/05/11,23:01:42,13,09,1, 11.9,1,1, 2.806, 10578.255, 202.281, 52586.621 20/05/11,23:01:42,14,09,1, 11.9,1,1, 2.806, 10578.236, 202.297, 52586.581 20/05/11,23:01:42,15,09,1, 11.9,1,1, 2.806, 10578.247, 202.261, 52586.580 20/05/11,23:01:42,16,09,1, 11.9,1,1, 2.806, 10578.266, 202.271, 52586.627 20/05/11,23:01:42,17,09,1, 11.9,1,1, 2.806, 10578.250, 202.257, 52586.575 20/05/11,23:01:42,18,09,1, 11.9,1,1, 2.806, 10578.253, 202.280, 52586.591 20/05/11,23:01:42,19,09,1, 11.9,1,1, 2.806, 10578.260, 202.309, 52586.602 20/05/11,23:01:43,00,09,1, 11.8,1,1, 2.806, 10578.279, 202.280, 52586.623 20/05/11,23:01:43,01,09,1, 11.8,1,1, 2.806, 10578.259, 202.293, 52586.618 20/05/11,23:01:43,02,09,1, 11.8,1,1, 2.806, 10578.266, 202.315, 52586.608 20/05/11,23:01:43,03,09,1, 11.8,1,1, 2.806, 10578.233, 202.272, 52586.626 20/05/11,23:01:43,04,09,1, 11.8,1,1, 2.806, 10578.240, 202.305, 52586.608 20/05/11,23:01:43,05,09,1, 11.8,1,1, 2.806, 10578.266, 202.278, 52586.573 20/05/11,23:01:43,06,09,1, 11.8,1,1, 2.806, 10578.265, 202.296, 52586.647 20/05/11,23:01:43,07,09,1, 11.8,1,1, 2.806, 10578.259, 202.279, 52586.614 20/05/11,23:01:43,08,09,1, 11.8,1,1, 2.806, 10578.254, 202.276, 52586.611 20/05/11,23:01:43,09,09,1, 11.8,1,1, 2.806, 10578.241, 202.297, 52586.636 20/05/11,23:01:43,10,09,1, 11.8,1,1, 2.806, 10578.261, 202.291, 52586.623 20/05/11,23:01:43,11,09,1, 11.8,1,1, 2.806, 10578.277, 202.282, 52586.590 20/05/11,23:01:43,12,09,1, 11.8,1,1, 2.806, 10578.263, 202.286, 52586.615 20/05/11,23:01:43,13,09,1, 11.8,1,1, 2.806, 10578.267, 202.266, 52586.612 20/05/11,23:01:43,14,09,1, 11.8,1,1, 2.806, 10578.253, 202.271, 52586.605 20/05/11,23:01:43,15,09,1, 11.8,1,1, 2.806, 10578.296, 202.278, 52586.600 20/05/11,23:01:43,16,09,1, 11.8,1,1, 2.806, 10578.271, 202.273, 52586.610 20/05/11,23:01:43,17,09,1, 11.8,1,1, 2.806, 10578.297, 202.263, 52586.592 20/05/11,23:01:43,18,09,1, 11.8,1,1, 2.806, 10578.263, 202.270, 52586.605 20/05/11,23:01:43,19,09,1, 11.8,1,1, 2.806, 10578.286, 202.280, 52586.623 20/05/11,23:01:44,00,09,1, 11.8,1,1, 2.804, 10578.279, 202.283, 52586.588 20/05/11,23:01:44,01,09,1, 11.8,1,1, 2.804, 10578.280, 202.269, 52586.603 20/05/11,23:01:44,02,09,1, 11.8,1,1, 2.804, 10578.289, 202.284, 52586.653 20/05/11,23:01:44,03,09,1, 11.8,1,1, 2.804, 10578.281, 202.288, 52586.569 20/05/11,23:01:44,04,09,1, 11.8,1,1, 2.804, 10578.279, 202.232, 52586.554 20/05/11,23:01:44,05,09,1, 11.8,1,1, 2.804, 10578.310, 202.273, 52586.554 20/05/11,23:01:44,06,09,1, 11.8,1,1, 2.804, 10578.306, 202.271, 52586.552 20/05/11,23:01:44,07,09,1, 11.8,1,1, 2.804, 10578.293, 202.296, 52586.574 20/05/11,23:01:44,08,09,1, 11.8,1,1, 2.804, 10578.280, 202.277, 52586.620 20/05/11,23:01:44,09,09,1, 11.8,1,1, 2.804, 10578.278, 202.287, 52586.613 20/05/11,23:01:44,10,09,1, 11.8,1,1, 2.804, 10578.276, 202.278, 52586.619 20/05/11,23:01:44,11,09,1, 11.8,1,1, 2.804, 10578.283, 202.269, 52586.622 20/05/11,23:01:44,12,09,1, 11.8,1,1, 2.804, 10578.301, 202.298, 52586.628 20/05/11,23:01:44,13,09,1, 11.8,1,1, 2.804, 10578.288, 202.286, 52586.627 20/05/11,23:01:44,14,09,1, 11.8,1,1, 2.804, 10578.283, 202.264, 52586.598 20/05/11,23:01:44,15,09,1, 11.8,1,1, 2.804, 10578.272, 202.284, 52586.597 20/05/11,23:01:44,16,09,1, 11.8,1,1, 2.804, 10578.297, 202.284, 52586.609 20/05/11,23:01:44,17,09,1, 11.8,1,1, 2.804, 10578.295, 202.276, 52586.579 20/05/11,23:01:44,18,09,1, 11.8,1,1, 2.804, 10578.308, 202.277, 52586.609 20/05/11,23:01:44,19,09,1, 11.8,1,1, 2.804, 10578.285, 202.283, 52586.588 20/05/11,23:01:45,00,08,1, 11.9,1,1, 2.808, 10578.338, 202.298, 52586.644 20/05/11,23:01:45,01,08,1, 11.9,1,1, 2.808, 10578.314, 202.294, 52586.608 20/05/11,23:01:45,02,08,1, 11.9,1,1, 2.808, 10578.328, 202.298, 52586.565 20/05/11,23:01:45,03,08,1, 11.9,1,1, 2.808, 10578.291, 202.309, 52586.605 20/05/11,23:01:45,04,08,1, 11.9,1,1, 2.808, 10578.305, 202.295, 52586.622 20/05/11,23:01:45,05,08,1, 11.9,1,1, 2.808, 10578.317, 202.281, 52586.584 20/05/11,23:01:45,06,08,1, 11.9,1,1, 2.808, 10578.315, 202.303, 52586.600 20/05/11,23:01:45,07,08,1, 11.9,1,1, 2.808, 10578.316, 202.284, 52586.606 20/05/11,23:01:45,08,08,1, 11.9,1,1, 2.808, 10578.326, 202.261, 52586.576 20/05/11,23:01:45,09,08,1, 11.9,1,1, 2.808, 10578.315, 202.294, 52586.589 20/05/11,23:01:45,10,08,1, 11.9,1,1, 2.808, 10578.311, 202.293, 52586.598 20/05/11,23:01:45,11,08,1, 11.9,1,1, 2.808, 10578.326, 202.277, 52586.620 20/05/11,23:01:45,12,08,1, 11.9,1,1, 2.808, 10578.307, 202.296, 52586.641 20/05/11,23:01:45,13,08,1, 11.9,1,1, 2.808, 10578.305, 202.291, 52586.607 20/05/11,23:01:45,14,08,1, 11.9,1,1, 2.808, 10578.312, 202.294, 52586.627 20/05/11,23:01:45,15,08,1, 11.9,1,1, 2.808, 10578.313, 202.293, 52586.612 20/05/11,23:01:45,16,08,1, 11.9,1,1, 2.808, 10578.301, 202.291, 52586.661 20/05/11,23:01:45,17,08,1, 11.9,1,1, 2.808, 10578.337, 202.311, 52586.640 20/05/11,23:01:45,18,08,1, 11.9,1,1, 2.808, 10578.325, 202.294, 52586.645 20/05/11,23:01:45,19,08,1, 11.9,1,1, 2.808, 10578.341, 202.298, 52586.644 20/05/11,23:01:46,00,08,1, 11.9,1,1, 2.804, 10578.363, 202.292, 52586.647 20/05/11,23:01:46,01,08,1, 11.9,1,1, 2.804, 10578.321, 202.280, 52586.598 20/05/11,23:01:46,02,08,1, 11.9,1,1, 2.804, 10578.342, 202.274, 52586.645 20/05/11,23:01:46,03,08,1, 11.9,1,1, 2.804, 10578.332, 202.259, 52586.621 20/05/11,23:01:46,04,08,1, 11.9,1,1, 2.804, 10578.318, 202.274, 52586.613 20/05/11,23:01:46,05,08,1, 11.9,1,1, 2.804, 10578.323, 202.292, 52586.605 20/05/11,23:01:46,06,08,1, 11.9,1,1, 2.804, 10578.319, 202.284, 52586.616 20/05/11,23:01:46,07,08,1, 11.9,1,1, 2.804, 10578.305, 202.305, 52586.646 20/05/11,23:01:46,08,08,1, 11.9,1,1, 2.804, 10578.332, 202.281, 52586.603 20/05/11,23:01:46,09,08,1, 11.9,1,1, 2.804, 10578.343, 202.273, 52586.611 20/05/11,23:01:46,10,08,1, 11.9,1,1, 2.804, 10578.336, 202.302, 52586.667 20/05/11,23:01:46,11,08,1, 11.9,1,1, 2.804, 10578.359, 202.320, 52586.645 20/05/11,23:01:46,12,08,1, 11.9,1,1, 2.804, 10578.346, 202.292, 52586.622 20/05/11,23:01:46,13,08,1, 11.9,1,1, 2.804, 10578.364, 202.294, 52586.638 20/05/11,23:01:46,14,08,1, 11.9,1,1, 2.804, 10578.346, 202.284, 52586.630 20/05/11,23:01:46,15,08,1, 11.9,1,1, 2.804, 10578.367, 202.276, 52586.648 20/05/11,23:01:46,16,08,1, 11.9,1,1, 2.804, 10578.352, 202.282, 52586.642 20/05/11,23:01:46,17,08,1, 11.9,1,1, 2.804, 10578.335, 202.267, 52586.639 20/05/11,23:01:46,18,08,1, 11.9,1,1, 2.804, 10578.359, 202.285, 52586.629 20/05/11,23:01:46,19,08,1, 11.9,1,1, 2.804, 10578.368, 202.292, 52586.647 20/05/11,23:01:47,00,08,1, 11.8,1,1, 2.808, 10578.346, 202.271, 52586.654 20/05/11,23:01:47,01,08,1, 11.8,1,1, 2.808, 10578.374, 202.285, 52586.633 20/05/11,23:01:47,02,08,1, 11.8,1,1, 2.808, 10578.341, 202.273, 52586.649 20/05/11,23:01:47,03,08,1, 11.8,1,1, 2.808, 10578.351, 202.317, 52586.646 20/05/11,23:01:47,04,08,1, 11.8,1,1, 2.808, 10578.337, 202.263, 52586.678 20/05/11,23:01:47,05,08,1, 11.8,1,1, 2.808, 10578.357, 202.286, 52586.603 20/05/11,23:01:47,06,08,1, 11.8,1,1, 2.808, 10578.361, 202.288, 52586.634 20/05/11,23:01:47,07,08,1, 11.8,1,1, 2.808, 10578.367, 202.273, 52586.637 20/05/11,23:01:47,08,08,1, 11.8,1,1, 2.808, 10578.361, 202.299, 52586.620 20/05/11,23:01:47,09,08,1, 11.8,1,1, 2.808, 10578.382, 202.278, 52586.672 20/05/11,23:01:47,10,08,1, 11.8,1,1, 2.808, 10578.358, 202.307, 52586.634 20/05/11,23:01:47,11,08,1, 11.8,1,1, 2.808, 10578.359, 202.270, 52586.618 20/05/11,23:01:47,12,08,1, 11.8,1,1, 2.808, 10578.354, 202.256, 52586.579 20/05/11,23:01:47,13,08,1, 11.8,1,1, 2.808, 10578.356, 202.286, 52586.638 20/05/11,23:01:47,14,08,1, 11.8,1,1, 2.808, 10578.367, 202.286, 52586.677 20/05/11,23:01:47,15,08,1, 11.8,1,1, 2.808, 10578.352, 202.273, 52586.641 20/05/11,23:01:47,16,08,1, 11.8,1,1, 2.808, 10578.364, 202.278, 52586.634 20/05/11,23:01:47,17,08,1, 11.8,1,1, 2.808, 10578.342, 202.285, 52586.642 20/05/11,23:01:47,18,08,1, 11.8,1,1, 2.808, 10578.337, 202.297, 52586.645 20/05/11,23:01:47,19,08,1, 11.8,1,1, 2.808, 10578.348, 202.271, 52586.654 20/05/11,23:01:48,00,08,1, 11.9,1,1, 2.808, 10578.363, 202.288, 52586.668 20/05/11,23:01:48,01,08,1, 11.9,1,1, 2.808, 10578.339, 202.278, 52586.637 20/05/11,23:01:48,02,08,1, 11.9,1,1, 2.808, 10578.362, 202.280, 52586.621 20/05/11,23:01:48,03,08,1, 11.9,1,1, 2.808, 10578.384, 202.292, 52586.651 20/05/11,23:01:48,04,08,1, 11.9,1,1, 2.808, 10578.338, 202.299, 52586.642 20/05/11,23:01:48,05,08,1, 11.9,1,1, 2.808, 10578.376, 202.280, 52586.646 20/05/11,23:01:48,06,08,1, 11.9,1,1, 2.808, 10578.353, 202.257, 52586.619 20/05/11,23:01:48,07,08,1, 11.9,1,1, 2.808, 10578.360, 202.282, 52586.618 20/05/11,23:01:48,08,08,1, 11.9,1,1, 2.808, 10578.336, 202.308, 52586.602 20/05/11,23:01:48,09,08,1, 11.9,1,1, 2.808, 10578.356, 202.289, 52586.609 20/05/11,23:01:48,10,08,1, 11.9,1,1, 2.808, 10578.365, 202.275, 52586.637 20/05/11,23:01:48,11,08,1, 11.9,1,1, 2.808, 10578.378, 202.272, 52586.650 20/05/11,23:01:48,12,08,1, 11.9,1,1, 2.808, 10578.367, 202.286, 52586.628 20/05/11,23:01:48,13,08,1, 11.9,1,1, 2.808, 10578.360, 202.303, 52586.670 20/05/11,23:01:48,14,08,1, 11.9,1,1, 2.808, 10578.366, 202.294, 52586.649 20/05/11,23:01:48,15,08,1, 11.9,1,1, 2.808, 10578.353, 202.266, 52586.654 20/05/11,23:01:48,16,08,1, 11.9,1,1, 2.808, 10578.368, 202.275, 52586.640 20/05/11,23:01:48,17,08,1, 11.9,1,1, 2.808, 10578.391, 202.282, 52586.647 20/05/11,23:01:48,18,08,1, 11.9,1,1, 2.808, 10578.388, 202.313, 52586.661 20/05/11,23:01:48,19,08,1, 11.9,1,1, 2.808, 10578.371, 202.288, 52586.668 20/05/11,23:01:49,00,08,1, 11.9,1,1, 2.804, 10578.355, 202.278, 52586.665 20/05/11,23:01:49,01,08,1, 11.9,1,1, 2.804, 10578.377, 202.270, 52586.666 20/05/11,23:01:49,02,08,1, 11.9,1,1, 2.804, 10578.393, 202.277, 52586.649 20/05/11,23:01:49,03,08,1, 11.9,1,1, 2.804, 10578.349, 202.297, 52586.700 20/05/11,23:01:49,04,08,1, 11.9,1,1, 2.804, 10578.374, 202.278, 52586.684 20/05/11,23:01:49,05,08,1, 11.9,1,1, 2.804, 10578.373, 202.258, 52586.691 20/05/11,23:01:49,06,08,1, 11.9,1,1, 2.804, 10578.368, 202.290, 52586.668 20/05/11,23:01:49,07,08,1, 11.9,1,1, 2.804, 10578.372, 202.281, 52586.675 20/05/11,23:01:49,08,08,1, 11.9,1,1, 2.804, 10578.382, 202.278, 52586.665 20/05/11,23:01:49,09,08,1, 11.9,1,1, 2.804, 10578.385, 202.295, 52586.685 20/05/11,23:01:49,10,08,1, 11.9,1,1, 2.804, 10578.369, 202.263, 52586.663 20/05/11,23:01:49,11,08,1, 11.9,1,1, 2.804, 10578.359, 202.294, 52586.679 20/05/11,23:01:49,12,08,1, 11.9,1,1, 2.804, 10578.371, 202.262, 52586.673 20/05/11,23:01:49,13,08,1, 11.9,1,1, 2.804, 10578.353, 202.286, 52586.616 20/05/11,23:01:49,14,08,1, 11.9,1,1, 2.804, 10578.416, 202.267, 52586.596 20/05/11,23:01:49,15,08,1, 11.9,1,1, 2.804, 10578.326, 202.296, 52586.652 20/05/11,23:01:49,16,08,1, 11.9,1,1, 2.804, 10578.347, 202.297, 52586.657 20/05/11,23:01:49,17,08,1, 11.9,1,1, 2.804, 10578.369, 202.275, 52586.665 20/05/11,23:01:49,18,08,1, 11.9,1,1, 2.804, 10578.344, 202.264, 52586.646 20/05/11,23:01:49,19,08,1, 11.9,1,1, 2.804, 10578.359, 202.278, 52586.665 20/05/11,23:01:50,00,08,1, 11.9,1,1, 2.805, 10578.355, 202.255, 52586.654 20/05/11,23:01:50,01,08,1, 11.9,1,1, 2.805, 10578.371, 202.262, 52586.651 20/05/11,23:01:50,02,08,1, 11.9,1,1, 2.805, 10578.365, 202.279, 52586.652 20/05/11,23:01:50,03,08,1, 11.9,1,1, 2.805, 10578.371, 202.274, 52586.663 20/05/11,23:01:50,04,08,1, 11.9,1,1, 2.805, 10578.369, 202.273, 52586.635 20/05/11,23:01:50,05,08,1, 11.9,1,1, 2.805, 10578.367, 202.273, 52586.640 20/05/11,23:01:50,06,08,1, 11.9,1,1, 2.805, 10578.361, 202.273, 52586.683 20/05/11,23:01:50,07,08,1, 11.9,1,1, 2.805, 10578.374, 202.256, 52586.659 20/05/11,23:01:50,08,08,1, 11.9,1,1, 2.805, 10578.372, 202.277, 52586.680 20/05/11,23:01:50,09,08,1, 11.9,1,1, 2.805, 10578.385, 202.244, 52586.613 20/05/11,23:01:50,10,08,1, 11.9,1,1, 2.805, 10578.353, 202.254, 52586.662 20/05/11,23:01:50,11,08,1, 11.9,1,1, 2.805, 10578.372, 202.287, 52586.633 20/05/11,23:01:50,12,08,1, 11.9,1,1, 2.805, 10578.387, 202.265, 52586.689 20/05/11,23:01:50,13,08,1, 11.9,1,1, 2.805, 10578.368, 202.238, 52586.626 20/05/11,23:01:50,14,08,1, 11.9,1,1, 2.805, 10578.372, 202.257, 52586.651 20/05/11,23:01:50,15,08,1, 11.9,1,1, 2.805, 10578.386, 202.270, 52586.654 20/05/11,23:01:50,16,08,1, 11.9,1,1, 2.805, 10578.374, 202.274, 52586.651 20/05/11,23:01:50,17,08,1, 11.9,1,1, 2.805, 10578.375, 202.238, 52586.680 20/05/11,23:01:50,18,08,1, 11.9,1,1, 2.805, 10578.353, 202.252, 52586.632 20/05/11,23:01:50,19,08,1, 11.9,1,1, 2.805, 10578.362, 202.255, 52586.654 20/05/11,23:01:51,00,08,1, 11.8,1,1, 2.803, 10578.355, 202.246, 52586.678 20/05/11,23:01:51,01,08,1, 11.8,1,1, 2.803, 10578.354, 202.243, 52586.636 20/05/11,23:01:51,02,08,1, 11.8,1,1, 2.803, 10578.342, 202.248, 52586.632 20/05/11,23:01:51,03,08,1, 11.8,1,1, 2.803, 10578.366, 202.246, 52586.677 20/05/11,23:01:51,04,08,1, 11.8,1,1, 2.803, 10578.371, 202.256, 52586.653 20/05/11,23:01:51,05,08,1, 11.8,1,1, 2.803, 10578.359, 202.238, 52586.665 20/05/11,23:01:51,06,08,1, 11.8,1,1, 2.803, 10578.374, 202.253, 52586.707 20/05/11,23:01:51,07,08,1, 11.8,1,1, 2.803, 10578.378, 202.233, 52586.688 20/05/11,23:01:51,08,08,1, 11.8,1,1, 2.803, 10578.368, 202.254, 52586.660 20/05/11,23:01:51,09,08,1, 11.8,1,1, 2.803, 10578.351, 202.242, 52586.675 20/05/11,23:01:51,10,08,1, 11.8,1,1, 2.803, 10578.363, 202.259, 52586.546 20/05/11,23:01:51,11,08,1, 11.8,1,1, 2.803, 10578.354, 202.239, 52586.627 20/05/11,23:01:51,12,08,1, 11.8,1,1, 2.803, 10578.387, 202.240, 52586.639 20/05/11,23:01:51,13,08,1, 11.8,1,1, 2.803, 10578.370, 202.245, 52586.666 20/05/11,23:01:51,14,08,1, 11.8,1,1, 2.803, 10578.366, 202.267, 52586.788 20/05/11,23:01:51,15,08,1, 11.8,1,1, 2.803, 10578.376, 202.245, 52586.525 20/05/11,23:01:51,16,08,1, 11.8,1,1, 2.803, 10578.359, 202.256, 52586.678 20/05/11,23:01:51,17,08,1, 11.8,1,1, 2.803, 10578.334, 202.248, 52586.638 20/05/11,23:01:51,18,08,1, 11.8,1,1, 2.803, 10578.337, 202.257, 52586.642 20/05/11,23:01:51,19,08,1, 11.8,1,1, 2.803, 10578.355, 202.246, 52586.678 20/05/11,23:01:52,00,08,1, 11.9,1,1, 2.806, 10578.346, 202.269, 52586.638 20/05/11,23:01:52,01,08,1, 11.9,1,1, 2.806, 10578.355, 202.258, 52586.654 20/05/11,23:01:52,02,08,1, 11.9,1,1, 2.806, 10578.354, 202.241, 52586.636 20/05/11,23:01:52,03,08,1, 11.9,1,1, 2.806, 10578.366, 202.263, 52586.659 20/05/11,23:01:52,04,08,1, 11.9,1,1, 2.806, 10578.373, 202.259, 52586.647 20/05/11,23:01:52,05,08,1, 11.9,1,1, 2.806, 10578.356, 202.243, 52586.661 20/05/11,23:01:52,06,08,1, 11.9,1,1, 2.806, 10578.355, 202.224, 52586.623 20/05/11,23:01:52,07,08,1, 11.9,1,1, 2.806, 10578.340, 202.238, 52586.640 20/05/11,23:01:52,08,08,1, 11.9,1,1, 2.806, 10578.363, 202.228, 52586.637 20/05/11,23:01:52,09,08,1, 11.9,1,1, 2.806, 10578.332, 202.276, 52586.684 20/05/11,23:01:52,10,08,1, 11.9,1,1, 2.806, 10578.340, 202.272, 52586.664 20/05/11,23:01:52,11,08,1, 11.9,1,1, 2.806, 10578.357, 202.275, 52586.646 20/05/11,23:01:52,12,08,1, 11.9,1,1, 2.806, 10578.345, 202.288, 52586.654 20/05/11,23:01:52,13,08,1, 11.9,1,1, 2.806, 10578.357, 202.278, 52586.678 20/05/11,23:01:52,14,08,1, 11.9,1,1, 2.806, 10578.370, 202.281, 52586.655 20/05/11,23:01:52,15,08,1, 11.9,1,1, 2.806, 10578.359, 202.268, 52586.652 20/05/11,23:01:52,16,08,1, 11.9,1,1, 2.806, 10578.338, 202.266, 52586.678 20/05/11,23:01:52,17,08,1, 11.9,1,1, 2.806, 10578.392, 202.261, 52586.636 20/05/11,23:01:52,18,08,1, 11.9,1,1, 2.806, 10578.353, 202.270, 52586.654 20/05/11,23:01:52,19,08,1, 11.9,1,1, 2.806, 10578.349, 202.269, 52586.638 20/05/11,23:01:53,00,08,1, 11.9,1,1, 2.805, 10578.346, 202.260, 52586.690 20/05/11,23:01:53,01,08,1, 11.9,1,1, 2.805, 10578.318, 202.283, 52586.624 20/05/11,23:01:53,02,08,1, 11.9,1,1, 2.805, 10578.324, 202.264, 52586.637 20/05/11,23:01:53,03,08,1, 11.9,1,1, 2.805, 10578.369, 202.287, 52586.679 20/05/11,23:01:53,04,08,1, 11.9,1,1, 2.805, 10578.348, 202.241, 52586.643 20/05/11,23:01:53,05,08,1, 11.9,1,1, 2.805, 10578.320, 202.273, 52586.638 20/05/11,23:01:53,06,08,1, 11.9,1,1, 2.805, 10578.346, 202.278, 52586.638 20/05/11,23:01:53,07,08,1, 11.9,1,1, 2.805, 10578.339, 202.255, 52586.683 20/05/11,23:01:53,08,08,1, 11.9,1,1, 2.805, 10578.336, 202.258, 52586.657 20/05/11,23:01:53,09,08,1, 11.9,1,1, 2.805, 10578.341, 202.268, 52586.718 20/05/11,23:01:53,10,08,1, 11.9,1,1, 2.805, 10578.339, 202.253, 52586.671 20/05/11,23:01:53,11,08,1, 11.9,1,1, 2.805, 10578.324, 202.282, 52586.848 20/05/11,23:01:53,12,08,1, 11.9,1,1, 2.805, 10578.355, 202.291, 52586.759 20/05/11,23:01:53,13,08,1, 11.9,1,1, 2.805, 10578.354, 202.267, 52586.730 20/05/11,23:01:53,14,08,1, 11.9,1,1, 2.805, 10578.341, 202.278, 52586.701 20/05/11,23:01:53,15,08,1, 11.9,1,1, 2.805, 10578.329, 202.274, 52586.690 20/05/11,23:01:53,16,08,1, 11.9,1,1, 2.805, 10578.354, 202.275, 52586.690 20/05/11,23:01:53,17,08,1, 11.9,1,1, 2.805, 10578.330, 202.268, 52586.687 20/05/11,23:01:53,18,08,1, 11.9,1,1, 2.805, 10578.329, 202.279, 52586.683 20/05/11,23:01:53,19,08,1, 11.9,1,1, 2.805, 10578.352, 202.260, 52586.690 20/05/11,23:01:54,00,09,1, 11.9,1,1, 2.809, 10578.330, 202.279, 52586.674 20/05/11,23:01:54,01,09,1, 11.9,1,1, 2.809, 10578.353, 202.294, 52586.913 20/05/11,23:01:54,02,09,1, 11.9,1,1, 2.809, 10578.354, 202.255, 52586.569 20/05/11,23:01:54,03,09,1, 11.9,1,1, 2.809, 10578.305, 202.284, 52586.645 20/05/11,23:01:54,04,09,1, 11.9,1,1, 2.809, 10578.333, 202.287, 52586.663 20/05/11,23:01:54,05,09,1, 11.9,1,1, 2.809, 10578.353, 202.268, 52586.676 20/05/11,23:01:54,06,09,1, 11.9,1,1, 2.809, 10578.344, 202.266, 52586.683 20/05/11,23:01:54,07,09,1, 11.9,1,1, 2.809, 10578.344, 202.272, 52586.637 20/05/11,23:01:54,08,09,1, 11.9,1,1, 2.809, 10578.343, 202.277, 52586.715 20/05/11,23:01:54,09,09,1, 11.9,1,1, 2.809, 10578.341, 202.284, 52586.662 20/05/11,23:01:54,10,09,1, 11.9,1,1, 2.809, 10578.344, 202.319, 52586.692 20/05/11,23:01:54,11,09,1, 11.9,1,1, 2.809, 10578.338, 202.293, 52586.686 20/05/11,23:01:54,12,09,1, 11.9,1,1, 2.809, 10578.352, 202.290, 52586.677 20/05/11,23:01:54,13,09,1, 11.9,1,1, 2.809, 10578.345, 202.272, 52586.654 20/05/11,23:01:54,14,09,1, 11.9,1,1, 2.809, 10578.355, 202.278, 52586.654 20/05/11,23:01:54,15,09,1, 11.9,1,1, 2.809, 10578.354, 202.289, 52586.649 20/05/11,23:01:54,16,09,1, 11.9,1,1, 2.809, 10578.347, 202.281, 52586.652 20/05/11,23:01:54,17,09,1, 11.9,1,1, 2.809, 10578.371, 202.296, 52586.685 20/05/11,23:01:54,18,09,1, 11.9,1,1, 2.809, 10578.362, 202.281, 52586.689 20/05/11,23:01:54,19,09,1, 11.9,1,1, 2.809, 10578.330, 202.279, 52586.674 20/05/11,23:01:55,00,09,1, 11.8,1,1, 2.807, 10578.330, 202.322, 52586.687 20/05/11,23:01:55,01,09,1, 11.8,1,1, 2.807, 10578.343, 202.288, 52586.694 20/05/11,23:01:55,02,09,1, 11.8,1,1, 2.807, 10578.346, 202.279, 52586.679 20/05/11,23:01:55,03,09,1, 11.8,1,1, 2.807, 10578.325, 202.296, 52586.673 20/05/11,23:01:55,04,09,1, 11.8,1,1, 2.807, 10578.339, 202.315, 52586.740 20/05/11,23:01:55,05,09,1, 11.8,1,1, 2.807, 10578.362, 202.311, 52586.729 20/05/11,23:01:55,06,09,1, 11.8,1,1, 2.807, 10578.357, 202.325, 52586.730 20/05/11,23:01:55,07,09,1, 11.8,1,1, 2.807, 10578.353, 202.316, 52586.690 20/05/11,23:01:55,08,09,1, 11.8,1,1, 2.807, 10578.363, 202.330, 52586.718 20/05/11,23:01:55,09,09,1, 11.8,1,1, 2.807, 10578.365, 202.327, 52586.726 20/05/11,23:01:55,10,09,1, 11.8,1,1, 2.807, 10578.369, 202.331, 52586.749 20/05/11,23:01:55,11,09,1, 11.8,1,1, 2.807, 10578.357, 202.296, 52586.710 20/05/11,23:01:55,12,09,1, 11.8,1,1, 2.807, 10578.333, 202.317, 52586.731 20/05/11,23:01:55,13,09,1, 11.8,1,1, 2.807, 10578.347, 202.302, 52586.663 20/05/11,23:01:55,14,09,1, 11.8,1,1, 2.807, 10578.343, 202.332, 52586.717 20/05/11,23:01:55,15,09,1, 11.8,1,1, 2.807, 10578.350, 202.299, 52586.717 20/05/11,23:01:55,16,09,1, 11.8,1,1, 2.807, 10578.361, 202.322, 52586.769 20/05/11,23:01:55,17,09,1, 11.8,1,1, 2.807, 10578.348, 202.312, 52586.750 20/05/11,23:01:55,18,09,1, 11.8,1,1, 2.807, 10578.347, 202.302, 52586.703 20/05/11,23:01:55,19,09,1, 11.8,1,1, 2.807, 10578.335, 202.322, 52586.687 20/05/11,23:01:56,00,08,1, 11.9,1,1, 2.805, 10578.346, 202.340, 52586.752 20/05/11,23:01:56,01,08,1, 11.9,1,1, 2.805, 10578.330, 202.334, 52586.734 20/05/11,23:01:56,02,08,1, 11.9,1,1, 2.805, 10578.344, 202.322, 52586.723 20/05/11,23:01:56,03,08,1, 11.9,1,1, 2.805, 10578.342, 202.353, 52586.735 20/05/11,23:01:56,04,08,1, 11.9,1,1, 2.805, 10578.350, 202.361, 52586.739 20/05/11,23:01:56,05,08,1, 11.9,1,1, 2.805, 10578.340, 202.300, 52586.727 20/05/11,23:01:56,06,08,1, 11.9,1,1, 2.805, 10578.347, 202.313, 52586.758 20/05/11,23:01:56,07,08,1, 11.9,1,1, 2.805, 10578.351, 202.318, 52586.762 20/05/11,23:01:56,08,08,1, 11.9,1,1, 2.805, 10578.382, 202.340, 52586.734 20/05/11,23:01:56,09,08,1, 11.9,1,1, 2.805, 10578.350, 202.308, 52586.776 20/05/11,23:01:56,10,08,1, 11.9,1,1, 2.805, 10578.347, 202.314, 52586.777 20/05/11,23:01:56,11,08,1, 11.9,1,1, 2.805, 10578.314, 202.323, 52586.728 20/05/11,23:01:56,12,08,1, 11.9,1,1, 2.805, 10578.349, 202.337, 52586.767 20/05/11,23:01:56,13,08,1, 11.9,1,1, 2.805, 10578.316, 202.342, 52586.752 20/05/11,23:01:56,14,08,1, 11.9,1,1, 2.805, 10578.323, 202.336, 52586.761 20/05/11,23:01:56,15,08,1, 11.9,1,1, 2.805, 10578.332, 202.344, 52586.788 20/05/11,23:01:56,16,08,1, 11.9,1,1, 2.805, 10578.329, 202.353, 52586.750 20/05/11,23:01:56,17,08,1, 11.9,1,1, 2.805, 10578.337, 202.343, 52586.779 20/05/11,23:01:56,18,08,1, 11.9,1,1, 2.805, 10578.342, 202.360, 52586.777 20/05/11,23:01:56,19,08,1, 11.9,1,1, 2.805, 10578.348, 202.340, 52586.752 20/05/11,23:01:57,00,08,1, 11.9,1,1, 2.808, 10578.296, 202.319, 52586.741 20/05/11,23:01:57,01,08,1, 11.9,1,1, 2.808, 10578.307, 202.323, 52586.772 20/05/11,23:01:57,02,08,1, 11.9,1,1, 2.808, 10578.341, 202.342, 52586.766 20/05/11,23:01:57,03,08,1, 11.9,1,1, 2.808, 10578.345, 202.329, 52586.772 20/05/11,23:01:57,04,08,1, 11.9,1,1, 2.808, 10578.322, 202.337, 52586.787 20/05/11,23:01:57,05,08,1, 11.9,1,1, 2.808, 10578.335, 202.323, 52586.741 20/05/11,23:01:57,06,08,1, 11.9,1,1, 2.808, 10578.329, 202.327, 52586.779 20/05/11,23:01:57,07,08,1, 11.9,1,1, 2.808, 10578.364, 202.344, 52586.750 20/05/11,23:01:57,08,08,1, 11.9,1,1, 2.808, 10578.319, 202.349, 52586.740 20/05/11,23:01:57,09,08,1, 11.9,1,1, 2.808, 10578.318, 202.329, 52586.727 20/05/11,23:01:57,10,08,1, 11.9,1,1, 2.808, 10578.314, 202.331, 52586.737 20/05/11,23:01:57,11,08,1, 11.9,1,1, 2.808, 10578.301, 202.310, 52586.744 20/05/11,23:01:57,12,08,1, 11.9,1,1, 2.808, 10578.320, 202.323, 52586.743 20/05/11,23:01:57,13,08,1, 11.9,1,1, 2.808, 10578.308, 202.292, 52586.736 20/05/11,23:01:57,14,08,1, 11.9,1,1, 2.808, 10578.347, 202.302, 52586.753 20/05/11,23:01:57,15,08,1, 11.9,1,1, 2.808, 10578.318, 202.316, 52586.711 20/05/11,23:01:57,16,08,1, 11.9,1,1, 2.808, 10578.300, 202.326, 52586.759 20/05/11,23:01:57,17,08,1, 11.9,1,1, 2.808, 10578.309, 202.326, 52586.733 20/05/11,23:01:57,18,08,1, 11.9,1,1, 2.808, 10578.291, 202.323, 52586.711 20/05/11,23:01:57,19,08,1, 11.9,1,1, 2.808, 10578.304, 202.319, 52586.741 20/05/11,23:01:58,00,08,1, 11.8,1,1, 2.806, 10578.271, 202.338, 52586.724 20/05/11,23:01:58,01,08,1, 11.8,1,1, 2.806, 10578.299, 202.321, 52586.699 20/05/11,23:01:58,02,08,1, 11.8,1,1, 2.806, 10578.308, 202.307, 52586.739 20/05/11,23:01:58,03,08,1, 11.8,1,1, 2.806, 10578.286, 202.332, 52586.728 20/05/11,23:01:58,04,08,1, 11.8,1,1, 2.806, 10578.274, 202.324, 52586.730 20/05/11,23:01:58,05,08,1, 11.8,1,1, 2.806, 10578.292, 202.322, 52586.722 20/05/11,23:01:58,06,08,1, 11.8,1,1, 2.806, 10578.305, 202.301, 52586.713 20/05/11,23:01:58,07,08,1, 11.8,1,1, 2.806, 10578.280, 202.321, 52586.763 20/05/11,23:01:58,08,08,1, 11.8,1,1, 2.806, 10578.272, 202.297, 52586.711 20/05/11,23:01:58,09,08,1, 11.8,1,1, 2.806, 10578.292, 202.310, 52586.721 20/05/11,23:01:58,10,08,1, 11.8,1,1, 2.806, 10578.287, 202.327, 52586.728 20/05/11,23:01:58,11,08,1, 11.8,1,1, 2.806, 10578.301, 202.295, 52586.750 20/05/11,23:01:58,12,08,1, 11.8,1,1, 2.806, 10578.277, 202.293, 52586.722 20/05/11,23:01:58,13,08,1, 11.8,1,1, 2.806, 10578.280, 202.296, 52586.738 20/05/11,23:01:58,14,08,1, 11.8,1,1, 2.806, 10578.288, 202.324, 52586.696 20/05/11,23:01:58,15,08,1, 11.8,1,1, 2.806, 10578.297, 202.325, 52586.754 20/05/11,23:01:58,16,08,1, 11.8,1,1, 2.806, 10578.270, 202.312, 52586.670 20/05/11,23:01:58,17,08,1, 11.8,1,1, 2.806, 10578.286, 202.305, 52586.644 20/05/11,23:01:58,18,08,1, 11.8,1,1, 2.806, 10578.282, 202.320, 52586.728 20/05/11,23:01:58,19,08,1, 11.8,1,1, 2.806, 10578.274, 202.338, 52586.724 20/05/11,23:01:59,00,09,1, 11.9,1,1, 2.806, 10578.271, 202.306, 52586.720 20/05/11,23:01:59,01,09,1, 11.9,1,1, 2.806, 10578.281, 202.300, 52586.680 20/05/11,23:01:59,02,09,1, 11.9,1,1, 2.806, 10578.256, 202.320, 52586.748 20/05/11,23:01:59,03,09,1, 11.9,1,1, 2.806, 10578.253, 202.291, 52586.729 20/05/11,23:01:59,04,09,1, 11.9,1,1, 2.806, 10578.289, 202.319, 52586.718 20/05/11,23:01:59,05,09,1, 11.9,1,1, 2.806, 10578.258, 202.302, 52586.728 20/05/11,23:01:59,06,09,1, 11.9,1,1, 2.806, 10578.257, 202.305, 52586.710 20/05/11,23:01:59,07,09,1, 11.9,1,1, 2.806, 10578.258, 202.319, 52586.707 20/05/11,23:01:59,08,09,1, 11.9,1,1, 2.806, 10578.270, 202.322, 52586.745 20/05/11,23:01:59,09,09,1, 11.9,1,1, 2.806, 10578.262, 202.314, 52586.782 20/05/11,23:01:59,10,09,1, 11.9,1,1, 2.806, 10578.284, 202.351, 52586.776 20/05/11,23:01:59,11,09,1, 11.9,1,1, 2.806, 10578.277, 202.312, 52586.705 20/05/11,23:01:59,12,09,1, 11.9,1,1, 2.806, 10578.267, 202.327, 52586.763 20/05/11,23:01:59,13,09,1, 11.9,1,1, 2.806, 10578.263, 202.314, 52586.733 20/05/11,23:01:59,14,09,1, 11.9,1,1, 2.806, 10578.277, 202.315, 52586.743 20/05/11,23:01:59,15,09,1, 11.9,1,1, 2.806, 10578.249, 202.327, 52586.711 20/05/11,23:01:59,16,09,1, 11.9,1,1, 2.806, 10578.270, 202.327, 52586.747 20/05/11,23:01:59,17,09,1, 11.9,1,1, 2.806, 10578.262, 202.334, 52586.713 20/05/11,23:01:59,18,09,1, 11.9,1,1, 2.806, 10578.254, 202.337, 52586.725 20/05/11,23:01:59,19,09,1, 11.9,1,1, 2.806, 10578.272, 202.306, 52586.720 20/05/11,23:02:00,00,08,1, 11.8,1,1, 2.806, 10578.213, 202.357, 52586.767 20/05/11,23:02:00,01,08,1, 11.8,1,1, 2.806, 10578.233, 202.323, 52586.702 20/05/11,23:02:00,02,08,1, 11.8,1,1, 2.806, 10578.258, 202.350, 52586.772 20/05/11,23:02:00,03,08,1, 11.8,1,1, 2.806, 10578.248, 202.345, 52586.781 20/05/11,23:02:00,04,08,1, 11.8,1,1, 2.806, 10578.255, 202.351, 52586.769 20/05/11,23:02:00,05,08,1, 11.8,1,1, 2.806, 10578.257, 202.309, 52586.758 20/05/11,23:02:00,06,08,1, 11.8,1,1, 2.806, 10578.227, 202.311, 52586.747 20/05/11,23:02:00,07,08,1, 11.8,1,1, 2.806, 10578.243, 202.348, 52586.740 20/05/11,23:02:00,08,08,1, 11.8,1,1, 2.806, 10578.248, 202.323, 52586.745 20/05/11,23:02:00,09,08,1, 11.8,1,1, 2.806, 10578.249, 202.345, 52586.749 20/05/11,23:02:00,10,08,1, 11.8,1,1, 2.806, 10578.222, 202.328, 52586.723 20/05/11,23:02:00,11,08,1, 11.8,1,1, 2.806, 10578.228, 202.354, 52586.749 20/05/11,23:02:00,12,08,1, 11.8,1,1, 2.806, 10578.265, 202.333, 52586.583 20/05/11,23:02:00,13,08,1, 11.8,1,1, 2.806, 10578.250, 202.365, 52586.839 20/05/11,23:02:00,14,08,1, 11.8,1,1, 2.806, 10578.229, 202.336, 52586.802 20/05/11,23:02:00,15,08,1, 11.8,1,1, 2.806, 10578.235, 202.344, 52586.730 20/05/11,23:02:00,16,08,1, 11.8,1,1, 2.806, 10578.272, 202.357, 52586.712 20/05/11,23:02:00,17,08,1, 11.8,1,1, 2.806, 10578.229, 202.373, 52586.801 20/05/11,23:02:00,18,08,1, 11.8,1,1, 2.806, 10578.226, 202.329, 52586.774 20/05/11,23:02:00,19,08,1, 11.8,1,1, 2.806, 10578.220, 202.357, 52586.767 20/05/11,23:02:01,00,09,1, 11.9,1,1, 2.805, 10578.196, 202.356, 52586.785 20/05/11,23:02:01,01,09,1, 11.9,1,1, 2.805, 10578.230, 202.369, 52586.758 20/05/11,23:02:01,02,09,1, 11.9,1,1, 2.805, 10578.230, 202.368, 52586.771 20/05/11,23:02:01,03,09,1, 11.9,1,1, 2.805, 10578.219, 202.350, 52586.795 20/05/11,23:02:01,04,09,1, 11.9,1,1, 2.805, 10578.214, 202.335, 52586.749 20/05/11,23:02:01,05,09,1, 11.9,1,1, 2.805, 10578.206, 202.393, 52586.744 20/05/11,23:02:01,06,09,1, 11.9,1,1, 2.805, 10578.243, 202.383, 52586.767 20/05/11,23:02:01,07,09,1, 11.9,1,1, 2.805, 10578.219, 202.368, 52586.771 20/05/11,23:02:01,08,09,1, 11.9,1,1, 2.805, 10578.224, 202.345, 52586.776 20/05/11,23:02:01,09,09,1, 11.9,1,1, 2.805, 10578.238, 202.373, 52586.780 20/05/11,23:02:01,10,09,1, 11.9,1,1, 2.805, 10578.224, 202.373, 52586.779 20/05/11,23:02:01,11,09,1, 11.9,1,1, 2.805, 10578.220, 202.369, 52586.804 20/05/11,23:02:01,12,09,1, 11.9,1,1, 2.805, 10578.216, 202.361, 52586.794 20/05/11,23:02:01,13,09,1, 11.9,1,1, 2.805, 10578.198, 202.349, 52586.758 20/05/11,23:02:01,14,09,1, 11.9,1,1, 2.805, 10578.186, 202.352, 52586.803 20/05/11,23:02:01,15,09,1, 11.9,1,1, 2.805, 10578.234, 202.369, 52586.801 20/05/11,23:02:01,16,09,1, 11.9,1,1, 2.805, 10578.204, 202.384, 52586.793 20/05/11,23:02:01,17,09,1, 11.9,1,1, 2.805, 10578.206, 202.363, 52586.783 20/05/11,23:02:01,18,09,1, 11.9,1,1, 2.805, 10578.207, 202.353, 52586.804 20/05/11,23:02:01,19,09,1, 11.9,1,1, 2.805, 10578.203, 202.356, 52586.785 20/05/11,23:02:02,00,09,1, 11.9,1,1, 2.807, 10578.171, 202.370, 52586.778 20/05/11,23:02:02,01,09,1, 11.9,1,1, 2.807, 10578.195, 202.371, 52586.813 20/05/11,23:02:02,02,09,1, 11.9,1,1, 2.807, 10578.215, 202.360, 52586.809 20/05/11,23:02:02,03,09,1, 11.9,1,1, 2.807, 10578.194, 202.361, 52586.785 20/05/11,23:02:02,04,09,1, 11.9,1,1, 2.807, 10578.188, 202.363, 52586.806 20/05/11,23:02:02,05,09,1, 11.9,1,1, 2.807, 10578.229, 202.387, 52586.805 20/05/11,23:02:02,06,09,1, 11.9,1,1, 2.807, 10578.197, 202.362, 52586.781 20/05/11,23:02:02,07,09,1, 11.9,1,1, 2.807, 10578.210, 202.361, 52586.772 20/05/11,23:02:02,08,09,1, 11.9,1,1, 2.807, 10578.210, 202.361, 52586.784 20/05/11,23:02:02,09,09,1, 11.9,1,1, 2.807, 10578.210, 202.395, 52586.802 20/05/11,23:02:02,10,09,1, 11.9,1,1, 2.807, 10578.210, 202.378, 52586.748 20/05/11,23:02:02,11,09,1, 11.9,1,1, 2.807, 10578.204, 202.379, 52586.806 20/05/11,23:02:02,12,09,1, 11.9,1,1, 2.807, 10578.209, 202.377, 52586.785 20/05/11,23:02:02,13,09,1, 11.9,1,1, 2.807, 10578.167, 202.381, 52586.828 20/05/11,23:02:02,14,09,1, 11.9,1,1, 2.807, 10578.188, 202.382, 52586.823 20/05/11,23:02:02,15,09,1, 11.9,1,1, 2.807, 10578.174, 202.368, 52586.790 20/05/11,23:02:02,16,09,1, 11.9,1,1, 2.807, 10578.173, 202.389, 52586.854 20/05/11,23:02:02,17,09,1, 11.9,1,1, 2.807, 10578.204, 202.372, 52586.599 20/05/11,23:02:02,18,09,1, 11.9,1,1, 2.807, 10578.162, 202.359, 52586.753 20/05/11,23:02:02,19,09,1, 11.9,1,1, 2.807, 10578.172, 202.370, 52586.778 20/05/11,23:02:03,00,09,1, 11.8,1,1, 2.805, 10578.113, 202.333, 52586.767 20/05/11,23:02:03,01,09,1, 11.8,1,1, 2.805, 10578.185, 202.371, 52586.789 20/05/11,23:02:03,02,09,1, 11.8,1,1, 2.805, 10578.151, 202.363, 52586.754 20/05/11,23:02:03,03,09,1, 11.8,1,1, 2.805, 10578.147, 202.374, 52586.771 20/05/11,23:02:03,04,09,1, 11.8,1,1, 2.805, 10578.160, 202.397, 52586.798 20/05/11,23:02:03,05,09,1, 11.8,1,1, 2.805, 10578.154, 202.348, 52586.800 20/05/11,23:02:03,06,09,1, 11.8,1,1, 2.805, 10578.158, 202.345, 52586.773 20/05/11,23:02:03,07,09,1, 11.8,1,1, 2.805, 10578.154, 202.378, 52586.781 20/05/11,23:02:03,08,09,1, 11.8,1,1, 2.805, 10578.172, 202.362, 52586.771 20/05/11,23:02:03,09,09,1, 11.8,1,1, 2.805, 10578.158, 202.367, 52586.808 20/05/11,23:02:03,10,09,1, 11.8,1,1, 2.805, 10578.176, 202.379, 52586.810 20/05/11,23:02:03,11,09,1, 11.8,1,1, 2.805, 10578.156, 202.393, 52586.842 20/05/11,23:02:03,12,09,1, 11.8,1,1, 2.805, 10578.149, 202.384, 52586.773 20/05/11,23:02:03,13,09,1, 11.8,1,1, 2.805, 10578.151, 202.382, 52586.801 20/05/11,23:02:03,14,09,1, 11.8,1,1, 2.805, 10578.117, 202.392, 52586.759 20/05/11,23:02:03,15,09,1, 11.8,1,1, 2.805, 10578.163, 202.356, 52586.777 20/05/11,23:02:03,16,09,1, 11.8,1,1, 2.805, 10578.124, 202.375, 52586.769 20/05/11,23:02:03,17,09,1, 11.8,1,1, 2.805, 10578.117, 202.390, 52586.790 20/05/11,23:02:03,18,09,1, 11.8,1,1, 2.805, 10578.140, 202.388, 52586.769 20/05/11,23:02:03,19,09,1, 11.8,1,1, 2.805, 10578.120, 202.333, 52586.767 20/05/11,23:02:04,00,09,1, 11.9,1,1, 2.807, 10578.071, 202.349, 52586.792 20/05/11,23:02:04,01,09,1, 11.9,1,1, 2.807, 10578.115, 202.372, 52586.763 20/05/11,23:02:04,02,09,1, 11.9,1,1, 2.807, 10578.112, 202.411, 52586.804 20/05/11,23:02:04,03,09,1, 11.9,1,1, 2.807, 10578.108, 202.366, 52586.762 20/05/11,23:02:04,04,09,1, 11.9,1,1, 2.807, 10578.101, 202.356, 52586.760 20/05/11,23:02:04,05,09,1, 11.9,1,1, 2.807, 10578.119, 202.378, 52586.768 20/05/11,23:02:04,06,09,1, 11.9,1,1, 2.807, 10578.122, 202.380, 52586.799 20/05/11,23:02:04,07,09,1, 11.9,1,1, 2.807, 10578.104, 202.368, 52586.783 20/05/11,23:02:04,08,09,1, 11.9,1,1, 2.807, 10578.125, 202.393, 52587.051 20/05/11,23:02:04,09,09,1, 11.9,1,1, 2.807, 10578.126, 202.308, 52586.683 20/05/11,23:02:04,10,09,1, 11.9,1,1, 2.807, 10578.107, 202.331, 52586.710 20/05/11,23:02:04,11,09,1, 11.9,1,1, 2.807, 10578.085, 202.366, 52586.779 20/05/11,23:02:04,12,09,1, 11.9,1,1, 2.807, 10578.089, 202.332, 52586.761 20/05/11,23:02:04,13,09,1, 11.9,1,1, 2.807, 10578.085, 202.324, 52586.758 20/05/11,23:02:04,14,09,1, 11.9,1,1, 2.807, 10578.075, 202.336, 52586.741 20/05/11,23:02:04,15,09,1, 11.9,1,1, 2.807, 10578.095, 202.350, 52586.741 20/05/11,23:02:04,16,09,1, 11.9,1,1, 2.807, 10578.059, 202.364, 52586.702 20/05/11,23:02:04,17,09,1, 11.9,1,1, 2.807, 10578.103, 202.345, 52586.759 20/05/11,23:02:04,18,09,1, 11.9,1,1, 2.807, 10578.087, 202.339, 52586.748 20/05/11,23:02:04,19,09,1, 11.9,1,1, 2.807, 10578.074, 202.349, 52586.792 20/05/11,23:02:05,00,08,1, 11.9,1,1, 2.806, 10578.054, 202.330, 52586.736 20/05/11,23:02:05,01,08,1, 11.9,1,1, 2.806, 10578.094, 202.340, 52586.719 20/05/11,23:02:05,02,08,1, 11.9,1,1, 2.806, 10578.094, 202.339, 52586.694 20/05/11,23:02:05,03,08,1, 11.9,1,1, 2.806, 10578.063, 202.319, 52586.710 20/05/11,23:02:05,04,08,1, 11.9,1,1, 2.806, 10578.061, 202.327, 52586.733 20/05/11,23:02:05,05,08,1, 11.9,1,1, 2.806, 10578.071, 202.320, 52586.699 20/05/11,23:02:05,06,08,1, 11.9,1,1, 2.806, 10578.084, 202.316, 52586.755 20/05/11,23:02:05,07,08,1, 11.9,1,1, 2.806, 10578.056, 202.337, 52586.868 20/05/11,23:02:05,08,08,1, 11.9,1,1, 2.806, 10578.090, 202.316, 52586.645 20/05/11,23:02:05,09,08,1, 11.9,1,1, 2.806, 10578.095, 202.341, 52586.676 20/05/11,23:02:05,10,08,1, 11.9,1,1, 2.806, 10578.090, 202.342, 52586.692 20/05/11,23:02:05,11,08,1, 11.9,1,1, 2.806, 10578.062, 202.330, 52586.776 20/05/11,23:02:05,12,08,1, 11.9,1,1, 2.806, 10578.051, 202.337, 52586.700 20/05/11,23:02:05,13,08,1, 11.9,1,1, 2.806, 10578.051, 202.312, 52586.730 20/05/11,23:02:05,14,08,1, 11.9,1,1, 2.806, 10578.057, 202.306, 52586.711 20/05/11,23:02:05,15,08,1, 11.9,1,1, 2.806, 10578.031, 202.327, 52586.756 20/05/11,23:02:05,16,08,1, 11.9,1,1, 2.806, 10578.043, 202.315, 52586.706 20/05/11,23:02:05,17,08,1, 11.9,1,1, 2.806, 10578.038, 202.314, 52586.758 20/05/11,23:02:05,18,08,1, 11.9,1,1, 2.806, 10578.043, 202.322, 52586.764 20/05/11,23:02:05,19,08,1, 11.9,1,1, 2.806, 10578.057, 202.330, 52586.736 20/05/11,23:02:06,00,08,1, 11.9,1,1, 2.806, 10577.996, 202.332, 52586.759 20/05/11,23:02:06,01,08,1, 11.9,1,1, 2.806, 10578.044, 202.333, 52586.774 20/05/11,23:02:06,02,08,1, 11.9,1,1, 2.806, 10578.026, 202.329, 52586.743 20/05/11,23:02:06,03,08,1, 11.9,1,1, 2.806, 10578.042, 202.309, 52586.709 20/05/11,23:02:06,04,08,1, 11.9,1,1, 2.806, 10578.035, 202.311, 52586.743 20/05/11,23:02:06,05,08,1, 11.9,1,1, 2.806, 10578.042, 202.323, 52586.738 20/05/11,23:02:06,06,08,1, 11.9,1,1, 2.806, 10578.026, 202.321, 52586.732 20/05/11,23:02:06,07,08,1, 11.9,1,1, 2.806, 10578.036, 202.333, 52586.737 20/05/11,23:02:06,08,08,1, 11.9,1,1, 2.806, 10578.036, 202.330, 52586.715 20/05/11,23:02:06,09,08,1, 11.9,1,1, 2.806, 10578.035, 202.336, 52586.720 20/05/11,23:02:06,10,08,1, 11.9,1,1, 2.806, 10578.016, 202.320, 52586.734 20/05/11,23:02:06,11,08,1, 11.9,1,1, 2.806, 10577.989, 202.327, 52586.738 20/05/11,23:02:06,12,08,1, 11.9,1,1, 2.806, 10578.014, 202.343, 52586.762 20/05/11,23:02:06,13,08,1, 11.9,1,1, 2.806, 10578.022, 202.330, 52586.699 20/05/11,23:02:06,14,08,1, 11.9,1,1, 2.806, 10578.012, 202.310, 52586.733 20/05/11,23:02:06,15,08,1, 11.9,1,1, 2.806, 10578.016, 202.294, 52586.723 20/05/11,23:02:06,16,08,1, 11.9,1,1, 2.806, 10578.007, 202.312, 52586.778 20/05/11,23:02:06,17,08,1, 11.9,1,1, 2.806, 10578.027, 202.329, 52586.774 20/05/11,23:02:06,18,08,1, 11.9,1,1, 2.806, 10578.007, 202.334, 52586.768 20/05/11,23:02:06,19,08,1, 11.9,1,1, 2.806, 10577.997, 202.332, 52586.759 20/05/11,23:02:07,00,08,1, 11.9,1,1, 2.805, 10577.987, 202.297, 52586.737 20/05/11,23:02:07,01,08,1, 11.9,1,1, 2.805, 10578.008, 202.297, 52586.709 20/05/11,23:02:07,02,08,1, 11.9,1,1, 2.805, 10577.994, 202.338, 52586.765 20/05/11,23:02:07,03,08,1, 11.9,1,1, 2.805, 10578.023, 202.325, 52586.764 20/05/11,23:02:07,04,08,1, 11.9,1,1, 2.805, 10578.003, 202.310, 52586.732 20/05/11,23:02:07,05,08,1, 11.9,1,1, 2.805, 10577.999, 202.292, 52586.737 20/05/11,23:02:07,06,08,1, 11.9,1,1, 2.805, 10577.997, 202.302, 52586.733 20/05/11,23:02:07,07,08,1, 11.9,1,1, 2.805, 10578.007, 202.334, 52586.772 20/05/11,23:02:07,08,08,1, 11.9,1,1, 2.805, 10577.973, 202.311, 52586.754 20/05/11,23:02:07,09,08,1, 11.9,1,1, 2.805, 10577.995, 202.316, 52586.760 20/05/11,23:02:07,10,08,1, 11.9,1,1, 2.805, 10577.993, 202.322, 52586.780 20/05/11,23:02:07,11,08,1, 11.9,1,1, 2.805, 10577.994, 202.322, 52586.761 20/05/11,23:02:07,12,08,1, 11.9,1,1, 2.805, 10577.944, 202.321, 52586.630 20/05/11,23:02:07,13,08,1, 11.9,1,1, 2.805, 10577.981, 202.324, 52586.665 20/05/11,23:02:07,14,08,1, 11.9,1,1, 2.805, 10577.954, 202.282, 52586.730 20/05/11,23:02:07,15,08,1, 11.9,1,1, 2.805, 10577.939, 202.281, 52586.752 20/05/11,23:02:07,16,08,1, 11.9,1,1, 2.805, 10577.955, 202.321, 52586.685 20/05/11,23:02:07,17,08,1, 11.9,1,1, 2.805, 10577.991, 202.313, 52586.840 20/05/11,23:02:07,18,08,1, 11.9,1,1, 2.805, 10577.995, 202.304, 52586.757 20/05/11,23:02:07,19,08,1, 11.9,1,1, 2.805, 10577.996, 202.297, 52586.737 20/05/11,23:02:08,00,08,1, 11.9,1,1, 2.810, 10577.912, 202.322, 52586.765 20/05/11,23:02:08,01,08,1, 11.9,1,1, 2.810, 10577.976, 202.324, 52586.786 20/05/11,23:02:08,02,08,1, 11.9,1,1, 2.810, 10577.954, 202.290, 52586.764 20/05/11,23:02:08,03,08,1, 11.9,1,1, 2.810, 10577.968, 202.293, 52586.740 20/05/11,23:02:08,04,08,1, 11.9,1,1, 2.810, 10577.948, 202.315, 52586.779 20/05/11,23:02:08,05,08,1, 11.9,1,1, 2.810, 10577.960, 202.339, 52586.730 20/05/11,23:02:08,06,08,1, 11.9,1,1, 2.810, 10577.967, 202.318, 52586.750 20/05/11,23:02:08,07,08,1, 11.9,1,1, 2.810, 10577.957, 202.318, 52586.755 20/05/11,23:02:08,08,08,1, 11.9,1,1, 2.810, 10577.964, 202.294, 52586.780 20/05/11,23:02:08,09,08,1, 11.9,1,1, 2.810, 10577.974, 202.308, 52586.782 20/05/11,23:02:08,10,08,1, 11.9,1,1, 2.810, 10577.958, 202.312, 52586.777 20/05/11,23:02:08,11,08,1, 11.9,1,1, 2.810, 10577.943, 202.316, 52586.789 20/05/11,23:02:08,12,08,1, 11.9,1,1, 2.810, 10577.937, 202.293, 52586.755 20/05/11,23:02:08,13,08,1, 11.9,1,1, 2.810, 10577.944, 202.294, 52586.743 20/05/11,23:02:08,14,08,1, 11.9,1,1, 2.810, 10577.948, 202.312, 52586.742 20/05/11,23:02:08,15,08,1, 11.9,1,1, 2.810, 10577.947, 202.336, 52586.755 20/05/11,23:02:08,16,08,1, 11.9,1,1, 2.810, 10577.937, 202.303, 52586.757 20/05/11,23:02:08,17,08,1, 11.9,1,1, 2.810, 10577.936, 202.310, 52586.736 20/05/11,23:02:08,18,08,1, 11.9,1,1, 2.810, 10577.930, 202.290, 52586.710 20/05/11,23:02:08,19,08,1, 11.9,1,1, 2.810, 10577.914, 202.322, 52586.765 20/05/11,23:02:09,00,08,1, 11.9,1,1, 2.804, 10577.912, 202.318, 52586.734 20/05/11,23:02:09,01,08,1, 11.9,1,1, 2.804, 10577.939, 202.314, 52586.743 20/05/11,23:02:09,02,08,1, 11.9,1,1, 2.804, 10577.917, 202.299, 52586.740 20/05/11,23:02:09,03,08,1, 11.9,1,1, 2.804, 10577.932, 202.323, 52586.769 20/05/11,23:02:09,04,08,1, 11.9,1,1, 2.804, 10577.947, 202.339, 52586.783 20/05/11,23:02:09,05,08,1, 11.9,1,1, 2.804, 10577.930, 202.297, 52586.773 20/05/11,23:02:09,06,08,1, 11.9,1,1, 2.804, 10577.946, 202.316, 52586.734 20/05/11,23:02:09,07,08,1, 11.9,1,1, 2.804, 10577.936, 202.298, 52586.710 20/05/11,23:02:09,08,08,1, 11.9,1,1, 2.804, 10577.940, 202.335, 52586.771 20/05/11,23:02:09,09,08,1, 11.9,1,1, 2.804, 10577.931, 202.320, 52586.751 20/05/11,23:02:09,10,08,1, 11.9,1,1, 2.804, 10577.932, 202.310, 52586.757 20/05/11,23:02:09,11,08,1, 11.9,1,1, 2.804, 10577.930, 202.298, 52586.786 20/05/11,23:02:09,12,08,1, 11.9,1,1, 2.804, 10577.928, 202.338, 52586.771 20/05/11,23:02:09,13,08,1, 11.9,1,1, 2.804, 10577.936, 202.316, 52586.743 20/05/11,23:02:09,14,08,1, 11.9,1,1, 2.804, 10577.911, 202.316, 52586.773 20/05/11,23:02:09,15,08,1, 11.9,1,1, 2.804, 10577.906, 202.291, 52586.785 20/05/11,23:02:09,16,08,1, 11.9,1,1, 2.804, 10577.918, 202.315, 52586.777 20/05/11,23:02:09,17,08,1, 11.9,1,1, 2.804, 10577.904, 202.331, 52586.738 20/05/11,23:02:09,18,08,1, 11.9,1,1, 2.804, 10577.956, 202.301, 52586.627 20/05/11,23:02:09,19,08,1, 11.9,1,1, 2.804, 10577.919, 202.318, 52586.734 20/05/11,23:02:10,00,08,1, 11.8,1,1, 2.809, 10577.854, 202.297, 52586.717 20/05/11,23:02:10,01,08,1, 11.8,1,1, 2.809, 10577.924, 202.292, 52586.761 20/05/11,23:02:10,02,08,1, 11.8,1,1, 2.809, 10577.897, 202.323, 52586.762 20/05/11,23:02:10,03,08,1, 11.8,1,1, 2.809, 10577.909, 202.302, 52586.768 20/05/11,23:02:10,04,08,1, 11.8,1,1, 2.809, 10577.901, 202.300, 52586.784 20/05/11,23:02:10,05,08,1, 11.8,1,1, 2.809, 10577.900, 202.284, 52586.742 20/05/11,23:02:10,06,08,1, 11.8,1,1, 2.809, 10577.895, 202.293, 52586.773 20/05/11,23:02:10,07,08,1, 11.8,1,1, 2.809, 10577.884, 202.298, 52586.734 20/05/11,23:02:10,08,08,1, 11.8,1,1, 2.809, 10577.884, 202.305, 52586.783 20/05/11,23:02:10,09,08,1, 11.8,1,1, 2.809, 10577.893, 202.301, 52586.776 20/05/11,23:02:10,10,08,1, 11.8,1,1, 2.809, 10577.856, 202.275, 52586.724 20/05/11,23:02:10,11,08,1, 11.8,1,1, 2.809, 10577.875, 202.278, 52586.731 20/05/11,23:02:10,12,08,1, 11.8,1,1, 2.809, 10577.910, 202.301, 52586.764 20/05/11,23:02:10,13,08,1, 11.8,1,1, 2.809, 10577.905, 202.290, 52586.722 20/05/11,23:02:10,14,08,1, 11.8,1,1, 2.809, 10577.898, 202.310, 52586.762 20/05/11,23:02:10,15,08,1, 11.8,1,1, 2.809, 10577.863, 202.273, 52586.739 20/05/11,23:02:10,16,08,1, 11.8,1,1, 2.809, 10577.869, 202.274, 52586.676 20/05/11,23:02:10,17,08,1, 11.8,1,1, 2.809, 10577.869, 202.297, 52586.781 20/05/11,23:02:10,18,08,1, 11.8,1,1, 2.809, 10577.860, 202.277, 52586.776 20/05/11,23:02:10,19,08,1, 11.8,1,1, 2.809, 10577.857, 202.297, 52586.717 20/05/11,23:02:11,00,09,1, 11.9,1,1, 2.806, 10577.846, 202.261, 52586.740 20/05/11,23:02:11,01,09,1, 11.9,1,1, 2.806, 10577.867, 202.277, 52586.752 20/05/11,23:02:11,02,09,1, 11.9,1,1, 2.806, 10577.868, 202.305, 52586.788 20/05/11,23:02:11,03,09,1, 11.9,1,1, 2.806, 10577.856, 202.261, 52586.718 20/05/11,23:02:11,04,09,1, 11.9,1,1, 2.806, 10577.860, 202.285, 52586.760 20/05/11,23:02:11,05,09,1, 11.9,1,1, 2.806, 10577.835, 202.257, 52586.771 20/05/11,23:02:11,06,09,1, 11.9,1,1, 2.806, 10577.856, 202.284, 52586.768 20/05/11,23:02:11,07,09,1, 11.9,1,1, 2.806, 10577.852, 202.283, 52586.770 20/05/11,23:02:11,08,09,1, 11.9,1,1, 2.806, 10577.852, 202.277, 52586.760 20/05/11,23:02:11,09,09,1, 11.9,1,1, 2.806, 10577.836, 202.263, 52586.734 20/05/11,23:02:11,10,09,1, 11.9,1,1, 2.806, 10577.865, 202.280, 52586.753 20/05/11,23:02:11,11,09,1, 11.9,1,1, 2.806, 10577.843, 202.290, 52586.796 20/05/11,23:02:11,12,09,1, 11.9,1,1, 2.806, 10577.876, 202.268, 52586.752 20/05/11,23:02:11,13,09,1, 11.9,1,1, 2.806, 10577.883, 202.274, 52586.774 20/05/11,23:02:11,14,09,1, 11.9,1,1, 2.806, 10577.866, 202.241, 52586.744 20/05/11,23:02:11,15,09,1, 11.9,1,1, 2.806, 10577.820, 202.273, 52586.724 20/05/11,23:02:11,16,09,1, 11.9,1,1, 2.806, 10577.833, 202.260, 52586.738 20/05/11,23:02:11,17,09,1, 11.9,1,1, 2.806, 10577.827, 202.288, 52586.774 20/05/11,23:02:11,18,09,1, 11.9,1,1, 2.806, 10577.834, 202.259, 52586.729 20/05/11,23:02:11,19,09,1, 11.9,1,1, 2.806, 10577.847, 202.261, 52586.740 20/05/11,23:02:12,00,10,1, 11.9,1,1, 2.804, 10577.787, 202.240, 52586.863 20/05/11,23:02:12,01,10,1, 11.9,1,1, 2.804, 10577.830, 202.265, 52586.749 20/05/11,23:02:12,02,10,1, 11.9,1,1, 2.804, 10577.800, 202.254, 52586.732 20/05/11,23:02:12,03,10,1, 11.9,1,1, 2.804, 10577.829, 202.258, 52586.712 20/05/11,23:02:12,04,10,1, 11.9,1,1, 2.804, 10577.815, 202.253, 52586.703 20/05/11,23:02:12,05,10,1, 11.9,1,1, 2.804, 10577.805, 202.272, 52586.751 20/05/11,23:02:12,06,10,1, 11.9,1,1, 2.804, 10577.817, 202.287, 52586.790 20/05/11,23:02:12,07,10,1, 11.9,1,1, 2.804, 10577.786, 202.280, 52586.797 20/05/11,23:02:12,08,10,1, 11.9,1,1, 2.804, 10577.801, 202.229, 52586.781 20/05/11,23:02:12,09,10,1, 11.9,1,1, 2.804, 10577.782, 202.259, 52586.771 20/05/11,23:02:12,10,10,1, 11.9,1,1, 2.804, 10577.784, 202.273, 52586.775 20/05/11,23:02:12,11,10,1, 11.9,1,1, 2.804, 10577.815, 202.271, 52586.709 20/05/11,23:02:12,12,10,1, 11.9,1,1, 2.804, 10577.765, 202.236, 52586.538 20/05/11,23:02:12,13,10,1, 11.9,1,1, 2.804, 10577.774, 202.244, 52586.805 20/05/11,23:02:12,14,10,1, 11.9,1,1, 2.804, 10577.841, 202.229, 52586.729 20/05/11,23:02:12,15,10,1, 11.9,1,1, 2.804, 10577.823, 202.254, 52586.756 20/05/11,23:02:12,16,10,1, 11.9,1,1, 2.804, 10577.811, 202.253, 52586.760 20/05/11,23:02:12,17,10,1, 11.9,1,1, 2.804, 10577.778, 202.263, 52586.765 20/05/11,23:02:12,18,10,1, 11.9,1,1, 2.804, 10577.778, 202.272, 52586.753 20/05/11,23:02:12,19,10,1, 11.9,1,1, 2.804, 10577.788, 202.240, 52586.863 20/05/11,23:02:13,00,09,1, 11.9,1,1, 2.807, 10577.729, 202.237, 52586.696 20/05/11,23:02:13,01,09,1, 11.9,1,1, 2.807, 10577.758, 202.244, 52586.775 20/05/11,23:02:13,02,09,1, 11.9,1,1, 2.807, 10577.788, 202.265, 52586.756 20/05/11,23:02:13,03,09,1, 11.9,1,1, 2.807, 10577.766, 202.243, 52586.789 20/05/11,23:02:13,04,09,1, 11.9,1,1, 2.807, 10577.777, 202.264, 52586.737 20/05/11,23:02:13,05,09,1, 11.9,1,1, 2.807, 10577.765, 202.250, 52586.742 20/05/11,23:02:13,06,09,1, 11.9,1,1, 2.807, 10577.780, 202.247, 52586.745 20/05/11,23:02:13,07,09,1, 11.9,1,1, 2.807, 10577.784, 202.230, 52586.763 20/05/11,23:02:13,08,09,1, 11.9,1,1, 2.807, 10577.765, 202.234, 52586.728 20/05/11,23:02:13,09,09,1, 11.9,1,1, 2.807, 10577.755, 202.249, 52586.722 20/05/11,23:02:13,10,09,1, 11.9,1,1, 2.807, 10577.769, 202.252, 52586.749 20/05/11,23:02:13,11,09,1, 11.9,1,1, 2.807, 10577.744, 202.241, 52586.749 20/05/11,23:02:13,12,09,1, 11.9,1,1, 2.807, 10577.741, 202.214, 52586.701 20/05/11,23:02:13,13,09,1, 11.9,1,1, 2.807, 10577.747, 202.246, 52586.737 20/05/11,23:02:13,14,09,1, 11.9,1,1, 2.807, 10577.747, 202.255, 52586.748 20/05/11,23:02:13,15,09,1, 11.9,1,1, 2.807, 10577.723, 202.237, 52586.731 20/05/11,23:02:13,16,09,1, 11.9,1,1, 2.807, 10577.737, 202.221, 52586.735 20/05/11,23:02:13,17,09,1, 11.9,1,1, 2.807, 10577.739, 202.241, 52586.761 20/05/11,23:02:13,18,09,1, 11.9,1,1, 2.807, 10577.753, 202.238, 52586.713 20/05/11,23:02:13,19,09,1, 11.9,1,1, 2.807, 10577.729, 202.237, 52586.696 20/05/11,23:02:14,00,09,1, 11.9,1,1, 2.808, 10577.712, 202.237, 52586.773 20/05/11,23:02:14,01,09,1, 11.9,1,1, 2.808, 10577.728, 202.230, 52586.757 20/05/11,23:02:14,02,09,1, 11.9,1,1, 2.808, 10577.729, 202.213, 52586.745 20/05/11,23:02:14,03,09,1, 11.9,1,1, 2.808, 10577.713, 202.246, 52586.746 20/05/11,23:02:14,04,09,1, 11.9,1,1, 2.808, 10577.744, 202.258, 52586.749 20/05/11,23:02:14,05,09,1, 11.9,1,1, 2.808, 10577.738, 202.232, 52586.748 20/05/11,23:02:14,06,09,1, 11.9,1,1, 2.808, 10577.710, 202.236, 52586.762 20/05/11,23:02:14,07,09,1, 11.9,1,1, 2.808, 10577.726, 202.222, 52586.733 20/05/11,23:02:14,08,09,1, 11.9,1,1, 2.808, 10577.702, 202.239, 52586.713 20/05/11,23:02:14,09,09,1, 11.9,1,1, 2.808, 10577.721, 202.234, 52586.776 20/05/11,23:02:14,10,09,1, 11.9,1,1, 2.808, 10577.722, 202.247, 52586.745 20/05/11,23:02:14,11,09,1, 11.9,1,1, 2.808, 10577.712, 202.231, 52586.758 20/05/11,23:02:14,12,09,1, 11.9,1,1, 2.808, 10577.721, 202.223, 52586.720 20/05/11,23:02:14,13,09,1, 11.9,1,1, 2.808, 10577.732, 202.192, 52586.709 20/05/11,23:02:14,14,09,1, 11.9,1,1, 2.808, 10577.704, 202.220, 52586.709 20/05/11,23:02:14,15,09,1, 11.9,1,1, 2.808, 10577.721, 202.205, 52586.733 20/05/11,23:02:14,16,09,1, 11.9,1,1, 2.808, 10577.698, 202.214, 52586.745 20/05/11,23:02:14,17,09,1, 11.9,1,1, 2.808, 10577.717, 202.219, 52586.732 20/05/11,23:02:14,18,09,1, 11.9,1,1, 2.808, 10577.696, 202.222, 52586.759 20/05/11,23:02:14,19,09,1, 11.9,1,1, 2.808, 10577.719, 202.237, 52586.773 20/05/11,23:02:15,00,09,1, 11.9,1,1, 2.809, 10577.695, 202.240, 52586.801 20/05/11,23:02:15,01,09,1, 11.9,1,1, 2.809, 10577.730, 202.194, 52586.426 20/05/11,23:02:15,02,09,1, 11.9,1,1, 2.809, 10577.669, 202.215, 52586.700 20/05/11,23:02:15,03,09,1, 11.9,1,1, 2.809, 10577.662, 202.252, 52586.857 20/05/11,23:02:15,04,09,1, 11.9,1,1, 2.809, 10577.698, 202.249, 52586.809 20/05/11,23:02:15,05,09,1, 11.9,1,1, 2.809, 10577.711, 202.250, 52586.838 20/05/11,23:02:15,06,09,1, 11.9,1,1, 2.809, 10577.726, 202.275, 52586.826 20/05/11,23:02:15,07,09,1, 11.9,1,1, 2.809, 10577.717, 202.250, 52586.842 20/05/11,23:02:15,08,09,1, 11.9,1,1, 2.809, 10577.698, 202.244, 52586.839 20/05/11,23:02:15,09,09,1, 11.9,1,1, 2.809, 10577.669, 202.246, 52586.830 20/05/11,23:02:15,10,09,1, 11.9,1,1, 2.809, 10577.698, 202.258, 52586.850 20/05/11,23:02:15,11,09,1, 11.9,1,1, 2.809, 10577.716, 202.240, 52586.858 20/05/11,23:02:15,12,09,1, 11.9,1,1, 2.809, 10577.693, 202.259, 52586.861 20/05/11,23:02:15,13,09,1, 11.9,1,1, 2.809, 10577.697, 202.232, 52586.828 20/05/11,23:02:15,14,09,1, 11.9,1,1, 2.809, 10577.665, 202.262, 52586.922 20/05/11,23:02:15,15,09,1, 11.9,1,1, 2.809, 10577.691, 202.242, 52586.862 20/05/11,23:02:15,16,09,1, 11.9,1,1, 2.809, 10577.689, 202.243, 52586.904 20/05/11,23:02:15,17,09,1, 11.9,1,1, 2.809, 10577.707, 202.245, 52586.805 20/05/11,23:02:15,18,09,1, 11.9,1,1, 2.809, 10577.708, 202.261, 52586.821 20/05/11,23:02:15,19,09,1, 11.9,1,1, 2.809, 10577.698, 202.240, 52586.801 20/05/11,23:02:16,00,09,1, 11.9,1,1, 2.806, 10577.620, 202.231, 52586.797 20/05/11,23:02:16,01,09,1, 11.9,1,1, 2.806, 10577.695, 202.244, 52586.866 20/05/11,23:02:16,02,09,1, 11.9,1,1, 2.806, 10577.648, 202.218, 52586.668 20/05/11,23:02:16,03,09,1, 11.9,1,1, 2.806, 10577.694, 202.231, 52586.908 20/05/11,23:02:16,04,09,1, 11.9,1,1, 2.806, 10577.689, 202.230, 52586.821 20/05/11,23:02:16,05,09,1, 11.9,1,1, 2.806, 10577.712, 202.224, 52586.847 20/05/11,23:02:16,06,09,1, 11.9,1,1, 2.806, 10577.681, 202.225, 52586.812 20/05/11,23:02:16,07,09,1, 11.9,1,1, 2.806, 10577.658, 202.262, 52586.847 20/05/11,23:02:16,08,09,1, 11.9,1,1, 2.806, 10577.657, 202.245, 52586.839 20/05/11,23:02:16,09,09,1, 11.9,1,1, 2.806, 10577.677, 202.258, 52586.845 20/05/11,23:02:16,10,09,1, 11.9,1,1, 2.806, 10577.663, 202.252, 52586.842 20/05/11,23:02:16,11,09,1, 11.9,1,1, 2.806, 10577.677, 202.238, 52586.848 20/05/11,23:02:16,12,09,1, 11.9,1,1, 2.806, 10577.634, 202.215, 52586.845 20/05/11,23:02:16,13,09,1, 11.9,1,1, 2.806, 10577.647, 202.256, 52586.820 20/05/11,23:02:16,14,09,1, 11.9,1,1, 2.806, 10577.656, 202.239, 52586.846 20/05/11,23:02:16,15,09,1, 11.9,1,1, 2.806, 10577.633, 202.205, 52586.836 20/05/11,23:02:16,16,09,1, 11.9,1,1, 2.806, 10577.630, 202.230, 52586.770 20/05/11,23:02:16,17,09,1, 11.9,1,1, 2.806, 10577.626, 202.217, 52586.796 20/05/11,23:02:16,18,09,1, 11.9,1,1, 2.806, 10577.630, 202.236, 52586.822 20/05/11,23:02:16,19,09,1, 11.9,1,1, 2.806, 10577.627, 202.231, 52586.797 20/05/11,23:02:17,00,09,1, 11.9,1,1, 2.808, 10577.595, 202.224, 52586.823 20/05/11,23:02:17,01,09,1, 11.9,1,1, 2.808, 10577.641, 202.208, 52586.818 20/05/11,23:02:17,02,09,1, 11.9,1,1, 2.808, 10577.644, 202.228, 52586.841 20/05/11,23:02:17,03,09,1, 11.9,1,1, 2.808, 10577.624, 202.203, 52586.850 20/05/11,23:02:17,04,09,1, 11.9,1,1, 2.808, 10577.624, 202.214, 52586.816 20/05/11,23:02:17,05,09,1, 11.9,1,1, 2.808, 10577.622, 202.227, 52586.828 20/05/11,23:02:17,06,09,1, 11.9,1,1, 2.808, 10577.621, 202.209, 52586.834 20/05/11,23:02:17,07,09,1, 11.9,1,1, 2.808, 10577.613, 202.210, 52586.821 20/05/11,23:02:17,08,09,1, 11.9,1,1, 2.808, 10577.608, 202.216, 52586.815 20/05/11,23:02:17,09,09,1, 11.9,1,1, 2.808, 10577.619, 202.206, 52586.818 20/05/11,23:02:17,10,09,1, 11.9,1,1, 2.808, 10577.622, 202.193, 52586.830 20/05/11,23:02:17,11,09,1, 11.9,1,1, 2.808, 10577.615, 202.198, 52586.814 20/05/11,23:02:17,12,09,1, 11.9,1,1, 2.808, 10577.628, 202.230, 52586.813 20/05/11,23:02:17,13,09,1, 11.9,1,1, 2.808, 10577.592, 202.227, 52586.836 20/05/11,23:02:17,14,09,1, 11.9,1,1, 2.808, 10577.608, 202.225, 52586.851 20/05/11,23:02:17,15,09,1, 11.9,1,1, 2.808, 10577.620, 202.205, 52586.771 20/05/11,23:02:17,16,09,1, 11.9,1,1, 2.808, 10577.615, 202.213, 52586.804 20/05/11,23:02:17,17,09,1, 11.9,1,1, 2.808, 10577.615, 202.206, 52586.843 20/05/11,23:02:17,18,09,1, 11.9,1,1, 2.808, 10577.627, 202.235, 52586.835 20/05/11,23:02:17,19,09,1, 11.9,1,1, 2.808, 10577.597, 202.224, 52586.823 20/05/11,23:02:18,00,09,1, 11.8,1,1, 2.807, 10577.604, 202.225, 52586.859 20/05/11,23:02:18,01,09,1, 11.8,1,1, 2.807, 10577.616, 202.211, 52586.846 20/05/11,23:02:18,02,09,1, 11.8,1,1, 2.807, 10577.621, 202.214, 52586.833 20/05/11,23:02:18,03,09,1, 11.8,1,1, 2.807, 10577.623, 202.229, 52586.867 20/05/11,23:02:18,04,09,1, 11.8,1,1, 2.807, 10577.604, 202.226, 52586.805 20/05/11,23:02:18,05,09,1, 11.8,1,1, 2.807, 10577.613, 202.219, 52586.791 20/05/11,23:02:18,06,09,1, 11.8,1,1, 2.807, 10577.578, 202.213, 52586.765 20/05/11,23:02:18,07,09,1, 11.8,1,1, 2.807, 10577.603, 202.230, 52586.819 20/05/11,23:02:18,08,09,1, 11.8,1,1, 2.807, 10577.604, 202.234, 52586.810 20/05/11,23:02:18,09,09,1, 11.8,1,1, 2.807, 10577.616, 202.247, 52586.825 20/05/11,23:02:18,10,09,1, 11.8,1,1, 2.807, 10577.610, 202.227, 52586.840 20/05/11,23:02:18,11,09,1, 11.8,1,1, 2.807, 10577.625, 202.230, 52586.832 20/05/11,23:02:18,12,09,1, 11.8,1,1, 2.807, 10577.579, 202.230, 52586.826 20/05/11,23:02:18,13,09,1, 11.8,1,1, 2.807, 10577.599, 202.214, 52586.821 20/05/11,23:02:18,14,09,1, 11.8,1,1, 2.807, 10577.617, 202.210, 52586.897 20/05/11,23:02:18,15,09,1, 11.8,1,1, 2.807, 10577.572, 202.195, 52586.799 20/05/11,23:02:18,16,09,1, 11.8,1,1, 2.807, 10577.585, 202.206, 52586.835 20/05/11,23:02:18,17,09,1, 11.8,1,1, 2.807, 10577.590, 202.223, 52586.807 20/05/11,23:02:18,18,09,1, 11.8,1,1, 2.807, 10577.587, 202.231, 52586.843 20/05/11,23:02:18,19,09,1, 11.8,1,1, 2.807, 10577.605, 202.225, 52586.859 20/05/11,23:02:19,00,09,1, 12.0,1,1, 2.805, 10577.570, 202.203, 52586.782 20/05/11,23:02:19,01,09,1, 12.0,1,1, 2.805, 10577.612, 202.201, 52586.863 20/05/11,23:02:19,02,09,1, 12.0,1,1, 2.805, 10577.584, 202.197, 52586.799 20/05/11,23:02:19,03,09,1, 12.0,1,1, 2.805, 10577.618, 202.209, 52586.802 20/05/11,23:02:19,04,09,1, 12.0,1,1, 2.805, 10577.583, 202.210, 52586.805 20/05/11,23:02:19,05,09,1, 12.0,1,1, 2.805, 10577.577, 202.201, 52586.823 20/05/11,23:02:19,06,09,1, 12.0,1,1, 2.805, 10577.588, 202.206, 52586.807 20/05/11,23:02:19,07,09,1, 12.0,1,1, 2.805, 10577.605, 202.215, 52586.814 20/05/11,23:02:19,08,09,1, 12.0,1,1, 2.805, 10577.593, 202.193, 52586.828 20/05/11,23:02:19,09,09,1, 12.0,1,1, 2.805, 10577.581, 202.193, 52586.815 20/05/11,23:02:19,10,09,1, 12.0,1,1, 2.805, 10577.586, 202.186, 52586.806 20/05/11,23:02:19,11,09,1, 12.0,1,1, 2.805, 10577.568, 202.210, 52586.801 20/05/11,23:02:19,12,09,1, 12.0,1,1, 2.805, 10577.567, 202.197, 52586.760 20/05/11,23:02:19,13,09,1, 12.0,1,1, 2.805, 10577.579, 202.193, 52586.813 20/05/11,23:02:19,14,09,1, 12.0,1,1, 2.805, 10577.575, 202.203, 52586.758 20/05/11,23:02:19,15,09,1, 12.0,1,1, 2.805, 10577.541, 202.196, 52586.778 20/05/11,23:02:19,16,09,1, 12.0,1,1, 2.805, 10577.563, 202.181, 52586.799 20/05/11,23:02:19,17,09,1, 12.0,1,1, 2.805, 10577.556, 202.180, 52586.777 20/05/11,23:02:19,18,09,1, 12.0,1,1, 2.805, 10577.574, 202.208, 52586.842 20/05/11,23:02:19,19,09,1, 12.0,1,1, 2.805, 10577.571, 202.203, 52586.782 20/05/11,23:02:20,00,09,1, 11.9,1,1, 2.804, 10577.545, 202.155, 52586.738 20/05/11,23:02:20,01,09,1, 11.9,1,1, 2.804, 10577.554, 202.197, 52586.790 20/05/11,23:02:20,02,09,1, 11.9,1,1, 2.804, 10577.575, 202.183, 52586.792 20/05/11,23:02:20,03,09,1, 11.9,1,1, 2.804, 10577.566, 202.192, 52586.760 20/05/11,23:02:20,04,09,1, 11.9,1,1, 2.804, 10577.555, 202.162, 52586.705 20/05/11,23:02:20,05,09,1, 11.9,1,1, 2.804, 10577.569, 202.186, 52586.717 20/05/11,23:02:20,06,09,1, 11.9,1,1, 2.804, 10577.555, 202.205, 52586.750 20/05/11,23:02:20,07,09,1, 11.9,1,1, 2.804, 10577.550, 202.168, 52586.719 20/05/11,23:02:20,08,09,1, 11.9,1,1, 2.804, 10577.547, 202.194, 52586.733 20/05/11,23:02:20,09,09,1, 11.9,1,1, 2.804, 10577.529, 202.171, 52586.720 20/05/11,23:02:20,10,09,1, 11.9,1,1, 2.804, 10577.572, 202.198, 52586.744 20/05/11,23:02:20,11,09,1, 11.9,1,1, 2.804, 10577.537, 202.178, 52586.724 20/05/11,23:02:20,12,09,1, 11.9,1,1, 2.804, 10577.571, 202.185, 52586.750 20/05/11,23:02:20,13,09,1, 11.9,1,1, 2.804, 10577.556, 202.178, 52586.713 20/05/11,23:02:20,14,09,1, 11.9,1,1, 2.804, 10577.543, 202.143, 52586.676 20/05/11,23:02:20,15,09,1, 11.9,1,1, 2.804, 10577.527, 202.184, 52586.747 20/05/11,23:02:20,16,09,1, 11.9,1,1, 2.804, 10577.549, 202.193, 52586.747 20/05/11,23:02:20,17,09,1, 11.9,1,1, 2.804, 10577.560, 202.132, 52586.693 20/05/11,23:02:20,18,09,1, 11.9,1,1, 2.804, 10577.559, 202.160, 52586.762 20/05/11,23:02:20,19,09,1, 11.9,1,1, 2.804, 10577.549, 202.155, 52586.738 20/05/11,23:02:21,00,09,1, 11.8,1,1, 2.804, 10577.512, 202.117, 52586.687 20/05/11,23:02:21,01,09,1, 11.8,1,1, 2.804, 10577.574, 202.133, 52586.696 20/05/11,23:02:21,02,09,1, 11.8,1,1, 2.804, 10577.552, 202.140, 52586.696 20/05/11,23:02:21,03,09,1, 11.8,1,1, 2.804, 10577.520, 202.135, 52586.703 20/05/11,23:02:21,04,09,1, 11.8,1,1, 2.804, 10577.507, 202.140, 52586.721 20/05/11,23:02:21,05,09,1, 11.8,1,1, 2.804, 10577.528, 202.185, 52586.731 20/05/11,23:02:21,06,09,1, 11.8,1,1, 2.804, 10577.548, 202.156, 52586.720 20/05/11,23:02:21,07,09,1, 11.8,1,1, 2.804, 10577.500, 202.154, 52586.710 20/05/11,23:02:21,08,09,1, 11.8,1,1, 2.804, 10577.488, 202.143, 52586.653 20/05/11,23:02:21,09,09,1, 11.8,1,1, 2.804, 10577.529, 202.168, 52586.713 20/05/11,23:02:21,10,09,1, 11.8,1,1, 2.804, 10577.529, 202.171, 52586.697 20/05/11,23:02:21,11,09,1, 11.8,1,1, 2.804, 10577.517, 202.137, 52586.699 20/05/11,23:02:21,12,09,1, 11.8,1,1, 2.804, 10577.527, 202.137, 52586.706 20/05/11,23:02:21,13,09,1, 11.8,1,1, 2.804, 10577.516, 202.125, 52586.700 20/05/11,23:02:21,14,09,1, 11.8,1,1, 2.804, 10577.510, 202.138, 52586.716 20/05/11,23:02:21,15,09,1, 11.8,1,1, 2.804, 10577.522, 202.129, 52586.713 20/05/11,23:02:21,16,09,1, 11.8,1,1, 2.804, 10577.507, 202.125, 52586.714 20/05/11,23:02:21,17,09,1, 11.8,1,1, 2.804, 10577.507, 202.126, 52586.715 20/05/11,23:02:21,18,09,1, 11.8,1,1, 2.804, 10577.501, 202.133, 52586.705 20/05/11,23:02:21,19,09,1, 11.8,1,1, 2.804, 10577.517, 202.117, 52586.687 20/05/11,23:02:22,00,09,1, 11.9,1,1, 2.808, 10577.470, 202.088, 52586.684 20/05/11,23:02:22,01,09,1, 11.9,1,1, 2.808, 10577.544, 202.109, 52586.680 20/05/11,23:02:22,02,09,1, 11.9,1,1, 2.808, 10577.543, 202.085, 52586.641 20/05/11,23:02:22,03,09,1, 11.9,1,1, 2.808, 10577.508, 202.136, 52586.694 20/05/11,23:02:22,04,09,1, 11.9,1,1, 2.808, 10577.510, 202.119, 52586.723 20/05/11,23:02:22,05,09,1, 11.9,1,1, 2.808, 10577.521, 202.133, 52586.707 20/05/11,23:02:22,06,09,1, 11.9,1,1, 2.808, 10577.491, 202.112, 52586.692 20/05/11,23:02:22,07,09,1, 11.9,1,1, 2.808, 10577.506, 202.117, 52586.705 20/05/11,23:02:22,08,09,1, 11.9,1,1, 2.808, 10577.494, 202.126, 52586.704 20/05/11,23:02:22,09,09,1, 11.9,1,1, 2.808, 10577.483, 202.131, 52586.718 20/05/11,23:02:22,10,09,1, 11.9,1,1, 2.808, 10577.492, 202.126, 52586.709 20/05/11,23:02:22,11,09,1, 11.9,1,1, 2.808, 10577.510, 202.110, 52586.704 20/05/11,23:02:22,12,09,1, 11.9,1,1, 2.808, 10577.506, 202.120, 52586.712 20/05/11,23:02:22,13,09,1, 11.9,1,1, 2.808, 10577.495, 202.118, 52586.735 20/05/11,23:02:22,14,09,1, 11.9,1,1, 2.808, 10577.482, 202.102, 52586.737 20/05/11,23:02:22,15,09,1, 11.9,1,1, 2.808, 10577.467, 202.107, 52586.695 20/05/11,23:02:22,16,09,1, 11.9,1,1, 2.808, 10577.466, 202.119, 52586.688 20/05/11,23:02:22,17,09,1, 11.9,1,1, 2.808, 10577.496, 202.133, 52586.713 20/05/11,23:02:22,18,09,1, 11.9,1,1, 2.808, 10577.456, 202.097, 52586.720 20/05/11,23:02:22,19,09,1, 11.9,1,1, 2.808, 10577.478, 202.088, 52586.684 20/05/11,23:02:23,00,09,1, 11.9,1,1, 2.804, 10577.462, 202.048, 52586.732 20/05/11,23:02:23,01,09,1, 11.9,1,1, 2.804, 10577.469, 202.107, 52586.684 20/05/11,23:02:23,02,09,1, 11.9,1,1, 2.804, 10577.489, 202.108, 52586.758 20/05/11,23:02:23,03,09,1, 11.9,1,1, 2.804, 10577.471, 202.086, 52586.742 20/05/11,23:02:23,04,09,1, 11.9,1,1, 2.804, 10577.478, 202.110, 52586.719 20/05/11,23:02:23,05,09,1, 11.9,1,1, 2.804, 10577.477, 202.079, 52586.716 20/05/11,23:02:23,06,09,1, 11.9,1,1, 2.804, 10577.487, 202.081, 52586.714 20/05/11,23:02:23,07,09,1, 11.9,1,1, 2.804, 10577.483, 202.096, 52586.719 20/05/11,23:02:23,08,09,1, 11.9,1,1, 2.804, 10577.495, 202.108, 52586.748 20/05/11,23:02:23,09,09,1, 11.9,1,1, 2.804, 10577.474, 202.081, 52586.753 20/05/11,23:02:23,10,09,1, 11.9,1,1, 2.804, 10577.479, 202.083, 52586.716 20/05/11,23:02:23,11,09,1, 11.9,1,1, 2.804, 10577.486, 202.101, 52586.782 20/05/11,23:02:23,12,09,1, 11.9,1,1, 2.804, 10577.478, 202.076, 52586.691 20/05/11,23:02:23,13,09,1, 11.9,1,1, 2.804, 10577.477, 202.061, 52586.732 20/05/11,23:02:23,14,09,1, 11.9,1,1, 2.804, 10577.446, 202.045, 52586.706 20/05/11,23:02:23,15,09,1, 11.9,1,1, 2.804, 10577.469, 202.082, 52586.700 20/05/11,23:02:23,16,09,1, 11.9,1,1, 2.804, 10577.466, 202.072, 52586.705 20/05/11,23:02:23,17,09,1, 11.9,1,1, 2.804, 10577.477, 202.051, 52586.735 20/05/11,23:02:23,18,09,1, 11.9,1,1, 2.804, 10577.454, 202.049, 52586.731 20/05/11,23:02:23,19,09,1, 11.9,1,1, 2.804, 10577.466, 202.048, 52586.732 20/05/11,23:02:24,00,09,1, 11.9,1,1, 2.808, 10577.437, 202.038, 52586.723 20/05/11,23:02:24,01,09,1, 11.9,1,1, 2.808, 10577.457, 202.060, 52586.678 20/05/11,23:02:24,02,09,1, 11.9,1,1, 2.808, 10577.466, 202.081, 52586.691 20/05/11,23:02:24,03,09,1, 11.9,1,1, 2.808, 10577.462, 202.059, 52586.700 20/05/11,23:02:24,04,09,1, 11.9,1,1, 2.808, 10577.443, 202.093, 52586.673 20/05/11,23:02:24,05,09,1, 11.9,1,1, 2.808, 10577.456, 202.059, 52586.665 20/05/11,23:02:24,06,09,1, 11.9,1,1, 2.808, 10577.450, 202.077, 52586.723 20/05/11,23:02:24,07,09,1, 11.9,1,1, 2.808, 10577.473, 202.077, 52586.692 20/05/11,23:02:24,08,09,1, 11.9,1,1, 2.808, 10577.430, 202.052, 52586.702 20/05/11,23:02:24,09,09,1, 11.9,1,1, 2.808, 10577.449, 202.057, 52586.694 20/05/11,23:02:24,10,09,1, 11.9,1,1, 2.808, 10577.474, 202.052, 52586.718 20/05/11,23:02:24,11,09,1, 11.9,1,1, 2.808, 10577.447, 202.071, 52586.689 20/05/11,23:02:24,12,09,1, 11.9,1,1, 2.808, 10577.457, 202.073, 52586.716 20/05/11,23:02:24,13,09,1, 11.9,1,1, 2.808, 10577.452, 202.058, 52586.685 20/05/11,23:02:24,14,09,1, 11.9,1,1, 2.808, 10577.441, 202.056, 52586.704 20/05/11,23:02:24,15,09,1, 11.9,1,1, 2.808, 10577.464, 202.081, 52586.733 20/05/11,23:02:24,16,09,1, 11.9,1,1, 2.808, 10577.448, 202.046, 52586.714 20/05/11,23:02:24,17,09,1, 11.9,1,1, 2.808, 10577.427, 202.047, 52586.696 20/05/11,23:02:24,18,09,1, 11.9,1,1, 2.808, 10577.430, 202.040, 52586.697 20/05/11,23:02:24,19,09,1, 11.9,1,1, 2.808, 10577.441, 202.038, 52586.723 20/05/11,23:02:25,00,09,1, 11.8,1,1, 2.804, 10577.412, 202.060, 52586.709 20/05/11,23:02:25,01,09,1, 11.8,1,1, 2.804, 10577.458, 202.082, 52586.723 20/05/11,23:02:25,02,09,1, 11.8,1,1, 2.804, 10577.443, 202.066, 52586.739 20/05/11,23:02:25,03,09,1, 11.8,1,1, 2.804, 10577.423, 202.031, 52586.740 20/05/11,23:02:25,04,09,1, 11.8,1,1, 2.804, 10577.445, 202.064, 52586.710 20/05/11,23:02:25,05,09,1, 11.8,1,1, 2.804, 10577.442, 202.062, 52586.711 20/05/11,23:02:25,06,09,1, 11.8,1,1, 2.804, 10577.457, 202.079, 52586.749 20/05/11,23:02:25,07,09,1, 11.8,1,1, 2.804, 10577.448, 202.055, 52586.711 20/05/11,23:02:25,08,09,1, 11.8,1,1, 2.804, 10577.433, 202.046, 52586.736 20/05/11,23:02:25,09,09,1, 11.8,1,1, 2.804, 10577.474, 202.036, 52586.554 20/05/11,23:02:25,10,09,1, 11.8,1,1, 2.804, 10577.423, 202.017, 52586.680 20/05/11,23:02:25,11,09,1, 11.8,1,1, 2.804, 10577.419, 202.060, 52586.876 20/05/11,23:02:25,12,09,1, 11.8,1,1, 2.804, 10577.458, 202.033, 52586.674 20/05/11,23:02:25,13,09,1, 11.8,1,1, 2.804, 10577.391, 202.048, 52586.667 20/05/11,23:02:25,14,09,1, 11.8,1,1, 2.804, 10577.386, 202.044, 52586.703 20/05/11,23:02:25,15,09,1, 11.8,1,1, 2.804, 10577.403, 202.034, 52586.732 20/05/11,23:02:25,16,09,1, 11.8,1,1, 2.804, 10577.407, 202.054, 52586.747 20/05/11,23:02:25,17,09,1, 11.8,1,1, 2.804, 10577.416, 202.021, 52586.697 20/05/11,23:02:25,18,09,1, 11.8,1,1, 2.804, 10577.405, 202.058, 52586.727 20/05/11,23:02:25,19,09,1, 11.8,1,1, 2.804, 10577.413, 202.060, 52586.709 20/05/11,23:02:26,00,09,1, 11.8,1,1, 2.807, 10577.345, 202.043, 52586.662 20/05/11,23:02:26,01,09,1, 11.8,1,1, 2.807, 10577.420, 202.032, 52586.719 20/05/11,23:02:26,02,09,1, 11.8,1,1, 2.807, 10577.410, 202.049, 52586.697 20/05/11,23:02:26,03,09,1, 11.8,1,1, 2.807, 10577.390, 202.040, 52586.709 20/05/11,23:02:26,04,09,1, 11.8,1,1, 2.807, 10577.421, 202.045, 52586.709 20/05/11,23:02:26,05,09,1, 11.8,1,1, 2.807, 10577.402, 202.026, 52586.712 20/05/11,23:02:26,06,09,1, 11.8,1,1, 2.807, 10577.419, 202.054, 52586.839 20/05/11,23:02:26,07,09,1, 11.8,1,1, 2.807, 10577.401, 202.038, 52586.656 20/05/11,23:02:26,08,09,1, 11.8,1,1, 2.807, 10577.385, 202.071, 52586.747 20/05/11,23:02:26,09,09,1, 11.8,1,1, 2.807, 10577.403, 202.053, 52586.709 20/05/11,23:02:26,10,09,1, 11.8,1,1, 2.807, 10577.414, 202.039, 52586.698 20/05/11,23:02:26,11,09,1, 11.8,1,1, 2.807, 10577.379, 202.002, 52586.716 20/05/11,23:02:26,12,09,1, 11.8,1,1, 2.807, 10577.358, 202.028, 52586.687 20/05/11,23:02:26,13,09,1, 11.8,1,1, 2.807, 10577.382, 202.072, 52586.702 20/05/11,23:02:26,14,09,1, 11.8,1,1, 2.807, 10577.404, 202.033, 52586.748 20/05/11,23:02:26,15,09,1, 11.8,1,1, 2.807, 10577.358, 202.055, 52586.711 20/05/11,23:02:26,16,09,1, 11.8,1,1, 2.807, 10577.393, 202.036, 52586.711 20/05/11,23:02:26,17,09,1, 11.8,1,1, 2.807, 10577.390, 202.052, 52586.702 20/05/11,23:02:26,18,09,1, 11.8,1,1, 2.807, 10577.367, 202.031, 52586.730 20/05/11,23:02:26,19,09,1, 11.8,1,1, 2.807, 10577.347, 202.043, 52586.662 20/05/11,23:02:27,00,09,1, 11.8,1,1, 2.807, 10577.320, 201.998, 52586.625 20/05/11,23:02:27,01,09,1, 11.8,1,1, 2.807, 10577.383, 202.043, 52586.651 20/05/11,23:02:27,02,09,1, 11.8,1,1, 2.807, 10577.389, 202.039, 52586.678 20/05/11,23:02:27,03,09,1, 11.8,1,1, 2.807, 10577.403, 202.049, 52586.713 20/05/11,23:02:27,04,09,1, 11.8,1,1, 2.807, 10577.392, 202.042, 52586.709 20/05/11,23:02:27,05,09,1, 11.8,1,1, 2.807, 10577.357, 202.023, 52586.682 20/05/11,23:02:27,06,09,1, 11.8,1,1, 2.807, 10577.356, 202.020, 52586.696 20/05/11,23:02:27,07,09,1, 11.8,1,1, 2.807, 10577.346, 202.036, 52586.680 20/05/11,23:02:27,08,09,1, 11.8,1,1, 2.807, 10577.359, 202.037, 52586.697 20/05/11,23:02:27,09,09,1, 11.8,1,1, 2.807, 10577.352, 202.025, 52586.652 20/05/11,23:02:27,10,09,1, 11.8,1,1, 2.807, 10577.340, 202.007, 52586.665 20/05/11,23:02:27,11,09,1, 11.8,1,1, 2.807, 10577.364, 202.030, 52586.688 20/05/11,23:02:27,12,09,1, 11.8,1,1, 2.807, 10577.367, 202.005, 52586.675 20/05/11,23:02:27,13,09,1, 11.8,1,1, 2.807, 10577.337, 201.966, 52586.719 20/05/11,23:02:27,14,09,1, 11.8,1,1, 2.807, 10577.348, 202.016, 52586.679 20/05/11,23:02:27,15,09,1, 11.8,1,1, 2.807, 10577.349, 202.009, 52586.698 20/05/11,23:02:27,16,09,1, 11.8,1,1, 2.807, 10577.364, 202.001, 52586.698 20/05/11,23:02:27,17,09,1, 11.8,1,1, 2.807, 10577.351, 202.026, 52586.698 20/05/11,23:02:27,18,09,1, 11.8,1,1, 2.807, 10577.360, 202.005, 52586.730 20/05/11,23:02:27,19,09,1, 11.8,1,1, 2.807, 10577.325, 201.998, 52586.625 20/05/11,23:02:28,00,09,1, 11.8,1,1, 2.803, 10577.312, 202.001, 52586.715 20/05/11,23:02:28,01,09,1, 11.8,1,1, 2.803, 10577.328, 202.030, 52586.701 20/05/11,23:02:28,02,09,1, 11.8,1,1, 2.803, 10577.334, 201.993, 52586.682 20/05/11,23:02:28,03,09,1, 11.8,1,1, 2.803, 10577.350, 202.002, 52586.716 20/05/11,23:02:28,04,09,1, 11.8,1,1, 2.803, 10577.338, 201.982, 52586.677 20/05/11,23:02:28,05,09,1, 11.8,1,1, 2.803, 10577.338, 202.014, 52586.681 20/05/11,23:02:28,06,09,1, 11.8,1,1, 2.803, 10577.333, 202.012, 52586.653 20/05/11,23:02:28,07,09,1, 11.8,1,1, 2.803, 10577.325, 202.007, 52586.701 20/05/11,23:02:28,08,09,1, 11.8,1,1, 2.803, 10577.319, 202.001, 52586.678 20/05/11,23:02:28,09,09,1, 11.8,1,1, 2.803, 10577.308, 201.998, 52586.706 20/05/11,23:02:28,10,09,1, 11.8,1,1, 2.803, 10577.322, 201.994, 52586.693 20/05/11,23:02:28,11,09,1, 11.8,1,1, 2.803, 10577.324, 202.009, 52586.700 20/05/11,23:02:28,12,09,1, 11.8,1,1, 2.803, 10577.326, 201.991, 52586.695 20/05/11,23:02:28,13,09,1, 11.8,1,1, 2.803, 10577.332, 202.002, 52586.692 20/05/11,23:02:28,14,09,1, 11.8,1,1, 2.803, 10577.304, 201.982, 52586.694 20/05/11,23:02:28,15,09,1, 11.8,1,1, 2.803, 10577.301, 202.005, 52586.703 20/05/11,23:02:28,16,09,1, 11.8,1,1, 2.803, 10577.334, 202.010, 52586.708 20/05/11,23:02:28,17,09,1, 11.8,1,1, 2.803, 10577.318, 202.003, 52586.682 20/05/11,23:02:28,18,09,1, 11.8,1,1, 2.803, 10577.316, 201.997, 52586.690 20/05/11,23:02:28,19,09,1, 11.8,1,1, 2.803, 10577.315, 202.001, 52586.715 20/05/11,23:02:29,00,09,1, 11.9,1,1, 2.806, 10577.278, 201.976, 52586.708 20/05/11,23:02:29,01,09,1, 11.9,1,1, 2.806, 10577.307, 202.013, 52586.710 20/05/11,23:02:29,02,09,1, 11.9,1,1, 2.806, 10577.294, 202.008, 52586.912 20/05/11,23:02:29,03,09,1, 11.9,1,1, 2.806, 10577.275, 201.981, 52586.739 20/05/11,23:02:29,04,09,1, 11.9,1,1, 2.806, 10577.274, 201.975, 52586.738 20/05/11,23:02:29,05,09,1, 11.9,1,1, 2.806, 10577.285, 201.989, 52586.705 20/05/11,23:02:29,06,09,1, 11.9,1,1, 2.806, 10577.286, 202.013, 52586.728 20/05/11,23:02:29,07,09,1, 11.9,1,1, 2.806, 10577.299, 201.989, 52586.687 20/05/11,23:02:29,08,09,1, 11.9,1,1, 2.806, 10577.265, 201.971, 52586.701 20/05/11,23:02:29,09,09,1, 11.9,1,1, 2.806, 10577.281, 201.981, 52586.724 20/05/11,23:02:29,10,09,1, 11.9,1,1, 2.806, 10577.293, 201.989, 52586.721 20/05/11,23:02:29,11,09,1, 11.9,1,1, 2.806, 10577.291, 202.005, 52586.736 20/05/11,23:02:29,12,09,1, 11.9,1,1, 2.806, 10577.292, 201.990, 52586.701 20/05/11,23:02:29,13,09,1, 11.9,1,1, 2.806, 10577.259, 201.958, 52586.717 20/05/11,23:02:29,14,09,1, 11.9,1,1, 2.806, 10577.275, 201.985, 52586.700 20/05/11,23:02:29,15,09,1, 11.9,1,1, 2.806, 10577.248, 201.986, 52586.726 20/05/11,23:02:29,16,09,1, 11.9,1,1, 2.806, 10577.265, 201.969, 52586.697 20/05/11,23:02:29,17,09,1, 11.9,1,1, 2.806, 10577.278, 201.962, 52586.739 20/05/11,23:02:29,18,09,1, 11.9,1,1, 2.806, 10577.268, 201.935, 52586.665 20/05/11,23:02:29,19,09,1, 11.9,1,1, 2.806, 10577.279, 201.976, 52586.708 20/05/11,23:02:30,00,09,1, 11.9,1,1, 2.805, 10577.228, 201.954, 52586.727 20/05/11,23:02:30,01,09,1, 11.9,1,1, 2.805, 10577.286, 201.958, 52586.655 20/05/11,23:02:30,02,09,1, 11.9,1,1, 2.805, 10577.242, 201.937, 52586.680 20/05/11,23:02:30,03,09,1, 11.9,1,1, 2.805, 10577.258, 201.971, 52586.655 20/05/11,23:02:30,04,09,1, 11.9,1,1, 2.805, 10577.271, 201.962, 52586.712 20/05/11,23:02:30,05,09,1, 11.9,1,1, 2.805, 10577.254, 201.952, 52586.672 20/05/11,23:02:30,06,09,1, 11.9,1,1, 2.805, 10577.261, 201.956, 52586.682 20/05/11,23:02:30,07,09,1, 11.9,1,1, 2.805, 10577.245, 201.967, 52586.710 20/05/11,23:02:30,08,09,1, 11.9,1,1, 2.805, 10577.255, 201.930, 52586.674 20/05/11,23:02:30,09,09,1, 11.9,1,1, 2.805, 10577.252, 201.994, 52586.703 20/05/11,23:02:30,10,09,1, 11.9,1,1, 2.805, 10577.256, 201.937, 52586.697 20/05/11,23:02:30,11,09,1, 11.9,1,1, 2.805, 10577.256, 201.962, 52586.720 20/05/11,23:02:30,12,09,1, 11.9,1,1, 2.805, 10577.230, 201.924, 52586.706 20/05/11,23:02:30,13,09,1, 11.9,1,1, 2.805, 10577.242, 201.976, 52586.696 20/05/11,23:02:30,14,09,1, 11.9,1,1, 2.805, 10577.279, 201.938, 52586.714 20/05/11,23:02:30,15,09,1, 11.9,1,1, 2.805, 10577.243, 201.962, 52586.687 20/05/11,23:02:30,16,09,1, 11.9,1,1, 2.805, 10577.248, 201.935, 52586.689 20/05/11,23:02:30,17,09,1, 11.9,1,1, 2.805, 10577.226, 201.941, 52586.658 20/05/11,23:02:30,18,09,1, 11.9,1,1, 2.805, 10577.246, 201.978, 52586.682 20/05/11,23:02:30,19,09,1, 11.9,1,1, 2.805, 10577.234, 201.954, 52586.727 20/05/11,23:02:31,00,09,1, 11.8,1,1, 2.809, 10577.220, 201.947, 52586.622 20/05/11,23:02:31,01,09,1, 11.8,1,1, 2.809, 10577.232, 201.918, 52586.677 20/05/11,23:02:31,02,09,1, 11.8,1,1, 2.809, 10577.244, 201.920, 52586.604 20/05/11,23:02:31,03,09,1, 11.8,1,1, 2.809, 10577.227, 201.955, 52586.663 20/05/11,23:02:31,04,09,1, 11.8,1,1, 2.809, 10577.219, 201.941, 52586.671 20/05/11,23:02:31,05,09,1, 11.8,1,1, 2.809, 10577.274, 201.934, 52586.595 20/05/11,23:02:31,06,09,1, 11.8,1,1, 2.809, 10577.205, 201.933, 52586.682 20/05/11,23:02:31,07,09,1, 11.8,1,1, 2.809, 10577.197, 201.953, 52586.676 20/05/11,23:02:31,08,09,1, 11.8,1,1, 2.809, 10577.232, 201.953, 52586.698 20/05/11,23:02:31,09,09,1, 11.8,1,1, 2.809, 10577.223, 201.979, 52586.694 20/05/11,23:02:31,10,09,1, 11.8,1,1, 2.809, 10577.224, 201.948, 52586.676 20/05/11,23:02:31,11,09,1, 11.8,1,1, 2.809, 10577.226, 201.948, 52586.720 20/05/11,23:02:31,12,09,1, 11.8,1,1, 2.809, 10577.233, 201.938, 52586.673 20/05/11,23:02:31,13,09,1, 11.8,1,1, 2.809, 10577.236, 201.941, 52586.699 20/05/11,23:02:31,14,09,1, 11.8,1,1, 2.809, 10577.191, 201.944, 52586.681 20/05/11,23:02:31,15,09,1, 11.8,1,1, 2.809, 10577.208, 201.947, 52586.675 20/05/11,23:02:31,16,09,1, 11.8,1,1, 2.809, 10577.213, 201.945, 52586.669 20/05/11,23:02:31,17,09,1, 11.8,1,1, 2.809, 10577.210, 201.937, 52586.671 20/05/11,23:02:31,18,09,1, 11.8,1,1, 2.809, 10577.230, 201.935, 52586.552 20/05/11,23:02:31,19,09,1, 11.8,1,1, 2.809, 10577.223, 201.947, 52586.622 20/05/11,23:02:32,00,09,1, 11.9,1,1, 2.801, 10577.170, 201.916, 52586.677 20/05/11,23:02:32,01,09,1, 11.9,1,1, 2.801, 10577.224, 201.934, 52586.680 20/05/11,23:02:32,02,09,1, 11.9,1,1, 2.801, 10577.217, 201.911, 52586.667 20/05/11,23:02:32,03,09,1, 11.9,1,1, 2.801, 10577.218, 201.932, 52586.678 20/05/11,23:02:32,04,09,1, 11.9,1,1, 2.801, 10577.182, 201.926, 52586.642 20/05/11,23:02:32,05,09,1, 11.9,1,1, 2.801, 10577.223, 201.918, 52586.690 20/05/11,23:02:32,06,09,1, 11.9,1,1, 2.801, 10577.180, 201.919, 52586.658 20/05/11,23:02:32,07,09,1, 11.9,1,1, 2.801, 10577.205, 201.920, 52586.687 20/05/11,23:02:32,08,09,1, 11.9,1,1, 2.801, 10577.200, 201.924, 52586.667 20/05/11,23:02:32,09,09,1, 11.9,1,1, 2.801, 10577.190, 201.944, 52586.698 20/05/11,23:02:32,10,09,1, 11.9,1,1, 2.801, 10577.188, 201.896, 52586.709 20/05/11,23:02:32,11,09,1, 11.9,1,1, 2.801, 10577.189, 201.952, 52586.702 20/05/11,23:02:32,12,09,1, 11.9,1,1, 2.801, 10577.185, 201.960, 52586.683 20/05/11,23:02:32,13,09,1, 11.9,1,1, 2.801, 10577.187, 201.934, 52586.692 20/05/11,23:02:32,14,09,1, 11.9,1,1, 2.801, 10577.170, 201.898, 52586.672 20/05/11,23:02:32,15,09,1, 11.9,1,1, 2.801, 10577.185, 201.919, 52586.669 20/05/11,23:02:32,16,09,1, 11.9,1,1, 2.801, 10577.183, 201.917, 52586.705 20/05/11,23:02:32,17,09,1, 11.9,1,1, 2.801, 10577.175, 201.925, 52586.703 20/05/11,23:02:32,18,09,1, 11.9,1,1, 2.801, 10577.202, 201.908, 52586.694 20/05/11,23:02:32,19,09,1, 11.9,1,1, 2.801, 10577.176, 201.916, 52586.677 20/05/11,23:02:33,00,09,1, 11.8,1,1, 2.804, 10577.145, 201.886, 52586.620 20/05/11,23:02:33,01,09,1, 11.8,1,1, 2.804, 10577.157, 201.922, 52586.680 20/05/11,23:02:33,02,09,1, 11.8,1,1, 2.804, 10577.162, 201.901, 52586.691 20/05/11,23:02:33,03,09,1, 11.8,1,1, 2.804, 10577.185, 201.889, 52586.657 20/05/11,23:02:33,04,09,1, 11.8,1,1, 2.804, 10577.179, 201.894, 52586.670 20/05/11,23:02:33,05,09,1, 11.8,1,1, 2.804, 10577.162, 201.865, 52586.653 20/05/11,23:02:33,06,09,1, 11.8,1,1, 2.804, 10577.169, 201.907, 52586.666 20/05/11,23:02:33,07,09,1, 11.8,1,1, 2.804, 10577.171, 201.872, 52586.701 20/05/11,23:02:33,08,09,1, 11.8,1,1, 2.804, 10577.176, 201.894, 52586.674 20/05/11,23:02:33,09,09,1, 11.8,1,1, 2.804, 10577.154, 201.912, 52586.668 20/05/11,23:02:33,10,09,1, 11.8,1,1, 2.804, 10577.181, 201.872, 52586.648 20/05/11,23:02:33,11,09,1, 11.8,1,1, 2.804, 10577.181, 201.871, 52586.658 20/05/11,23:02:33,12,09,1, 11.8,1,1, 2.804, 10577.160, 201.915, 52586.662 20/05/11,23:02:33,13,09,1, 11.8,1,1, 2.804, 10577.166, 201.882, 52586.674 20/05/11,23:02:33,14,09,1, 11.8,1,1, 2.804, 10577.130, 201.916, 52586.666 20/05/11,23:02:33,15,09,1, 11.8,1,1, 2.804, 10577.124, 201.891, 52586.621 20/05/11,23:02:33,16,09,1, 11.8,1,1, 2.804, 10577.122, 201.902, 52586.663 20/05/11,23:02:33,17,09,1, 11.8,1,1, 2.804, 10577.144, 201.897, 52586.624 20/05/11,23:02:33,18,09,1, 11.8,1,1, 2.804, 10577.155, 201.909, 52586.663 20/05/11,23:02:33,19,09,1, 11.8,1,1, 2.804, 10577.148, 201.886, 52586.620 20/05/11,23:02:34,00,09,1, 11.9,1,1, 2.805, 10577.120, 201.889, 52586.764 20/05/11,23:02:34,01,09,1, 11.9,1,1, 2.805, 10577.131, 201.888, 52586.673 20/05/11,23:02:34,02,09,1, 11.9,1,1, 2.805, 10577.121, 201.861, 52586.630 20/05/11,23:02:34,03,09,1, 11.9,1,1, 2.805, 10577.153, 201.876, 52586.626 20/05/11,23:02:34,04,09,1, 11.9,1,1, 2.805, 10577.128, 201.877, 52586.630 20/05/11,23:02:34,05,09,1, 11.9,1,1, 2.805, 10577.122, 201.919, 52586.695 20/05/11,23:02:34,06,09,1, 11.9,1,1, 2.805, 10577.145, 201.875, 52586.655 20/05/11,23:02:34,07,09,1, 11.9,1,1, 2.805, 10577.136, 201.888, 52586.663 20/05/11,23:02:34,08,09,1, 11.9,1,1, 2.805, 10577.138, 201.874, 52586.646 20/05/11,23:02:34,09,09,1, 11.9,1,1, 2.805, 10577.114, 201.876, 52586.673 20/05/11,23:02:34,10,09,1, 11.9,1,1, 2.805, 10577.134, 201.907, 52586.617 20/05/11,23:02:34,11,09,1, 11.9,1,1, 2.805, 10577.131, 201.865, 52586.619 20/05/11,23:02:34,12,09,1, 11.9,1,1, 2.805, 10577.126, 201.855, 52586.630 20/05/11,23:02:34,13,09,1, 11.9,1,1, 2.805, 10577.135, 201.891, 52586.645 20/05/11,23:02:34,14,09,1, 11.9,1,1, 2.805, 10577.130, 201.882, 52586.661 20/05/11,23:02:34,15,09,1, 11.9,1,1, 2.805, 10577.111, 201.881, 52586.648 20/05/11,23:02:34,16,09,1, 11.9,1,1, 2.805, 10577.124, 201.865, 52586.645 20/05/11,23:02:34,17,09,1, 11.9,1,1, 2.805, 10577.114, 201.895, 52586.599 20/05/11,23:02:34,18,09,1, 11.9,1,1, 2.805, 10577.122, 201.904, 52586.593 20/05/11,23:02:34,19,09,1, 11.9,1,1, 2.805, 10577.120, 201.889, 52586.764 20/05/11,23:02:35,00,09,1, 11.9,1,1, 2.806, 10577.070, 201.874, 52586.653 20/05/11,23:02:35,01,09,1, 11.9,1,1, 2.806, 10577.096, 201.882, 52586.730 20/05/11,23:02:35,02,09,1, 11.9,1,1, 2.806, 10577.113, 201.917, 52586.715 20/05/11,23:02:35,03,09,1, 11.9,1,1, 2.806, 10577.076, 201.907, 52586.692 20/05/11,23:02:35,04,09,1, 11.9,1,1, 2.806, 10577.093, 201.866, 52586.646 20/05/11,23:02:35,05,09,1, 11.9,1,1, 2.806, 10577.098, 201.887, 52586.654 20/05/11,23:02:35,06,09,1, 11.9,1,1, 2.806, 10577.118, 201.880, 52586.645 20/05/11,23:02:35,07,09,1, 11.9,1,1, 2.806, 10577.104, 201.890, 52586.675 20/05/11,23:02:35,08,09,1, 11.9,1,1, 2.806, 10577.107, 201.850, 52586.649 20/05/11,23:02:35,09,09,1, 11.9,1,1, 2.806, 10577.109, 201.899, 52586.625 20/05/11,23:02:35,10,09,1, 11.9,1,1, 2.806, 10577.084, 201.875, 52586.586 20/05/11,23:02:35,11,09,1, 11.9,1,1, 2.806, 10577.094, 201.906, 52586.623 20/05/11,23:02:35,12,09,1, 11.9,1,1, 2.806, 10577.110, 201.895, 52586.645 20/05/11,23:02:35,13,09,1, 11.9,1,1, 2.806, 10577.094, 201.899, 52586.674 20/05/11,23:02:35,14,09,1, 11.9,1,1, 2.806, 10577.095, 201.880, 52586.636 20/05/11,23:02:35,15,09,1, 11.9,1,1, 2.806, 10577.082, 201.912, 52586.657 20/05/11,23:02:35,16,09,1, 11.9,1,1, 2.806, 10577.077, 201.870, 52586.654 20/05/11,23:02:35,17,09,1, 11.9,1,1, 2.806, 10577.102, 201.900, 52586.680 20/05/11,23:02:35,18,09,1, 11.9,1,1, 2.806, 10577.097, 201.914, 52586.646 20/05/11,23:02:35,19,09,1, 11.9,1,1, 2.806, 10577.078, 201.874, 52586.653 20/05/11,23:02:36,00,09,1, 11.8,1,1, 2.805, 10577.011, 201.928, 52586.858 20/05/11,23:02:36,01,09,1, 11.8,1,1, 2.805, 10577.074, 201.890, 52586.689 20/05/11,23:02:36,02,09,1, 11.8,1,1, 2.805, 10577.081, 201.900, 52586.671 20/05/11,23:02:36,03,09,1, 11.8,1,1, 2.805, 10577.069, 201.895, 52586.664 20/05/11,23:02:36,04,09,1, 11.8,1,1, 2.805, 10577.092, 201.901, 52586.668 20/05/11,23:02:36,05,09,1, 11.8,1,1, 2.805, 10577.076, 201.923, 52586.703 20/05/11,23:02:36,06,09,1, 11.8,1,1, 2.805, 10577.063, 201.911, 52586.710 20/05/11,23:02:36,07,09,1, 11.8,1,1, 2.805, 10577.042, 201.916, 52586.668 20/05/11,23:02:36,08,09,1, 11.8,1,1, 2.805, 10577.055, 201.901, 52586.665 20/05/11,23:02:36,09,09,1, 11.8,1,1, 2.805, 10577.057, 201.886, 52586.656 20/05/11,23:02:36,10,09,1, 11.8,1,1, 2.805, 10577.048, 201.877, 52586.669 20/05/11,23:02:36,11,09,1, 11.8,1,1, 2.805, 10577.051, 201.904, 52586.656 20/05/11,23:02:36,12,09,1, 11.8,1,1, 2.805, 10577.045, 201.916, 52586.673 20/05/11,23:02:36,13,09,1, 11.8,1,1, 2.805, 10577.091, 201.890, 52586.682 20/05/11,23:02:36,14,09,1, 11.8,1,1, 2.805, 10577.085, 201.887, 52586.626 20/05/11,23:02:36,15,09,1, 11.8,1,1, 2.805, 10577.046, 201.910, 52586.651 20/05/11,23:02:36,16,09,1, 11.8,1,1, 2.805, 10577.030, 201.919, 52586.650 20/05/11,23:02:36,17,09,1, 11.8,1,1, 2.805, 10577.050, 201.883, 52586.619 20/05/11,23:02:36,18,09,1, 11.8,1,1, 2.805, 10577.041, 201.893, 52586.681 20/05/11,23:02:36,19,09,1, 11.8,1,1, 2.805, 10577.012, 201.928, 52586.858 20/05/11,23:02:37,00,09,1, 11.9,1,1, 2.806, 10577.036, 201.901, 52586.705 20/05/11,23:02:37,01,09,1, 11.9,1,1, 2.806, 10577.030, 201.918, 52586.687 20/05/11,23:02:37,02,09,1, 11.9,1,1, 2.806, 10577.024, 201.914, 52586.655 20/05/11,23:02:37,03,09,1, 11.9,1,1, 2.806, 10577.040, 201.882, 52586.648 20/05/11,23:02:37,04,09,1, 11.9,1,1, 2.806, 10577.007, 201.897, 52586.666 20/05/11,23:02:37,05,09,1, 11.9,1,1, 2.806, 10577.065, 201.890, 52586.630 20/05/11,23:02:37,06,09,1, 11.9,1,1, 2.806, 10577.028, 201.901, 52586.643 20/05/11,23:02:37,07,09,1, 11.9,1,1, 2.806, 10577.006, 201.882, 52586.658 20/05/11,23:02:37,08,09,1, 11.9,1,1, 2.806, 10577.066, 201.904, 52586.648 20/05/11,23:02:37,09,09,1, 11.9,1,1, 2.806, 10577.033, 201.894, 52586.628 20/05/11,23:02:37,10,09,1, 11.9,1,1, 2.806, 10577.034, 201.905, 52586.688 20/05/11,23:02:37,11,09,1, 11.9,1,1, 2.806, 10577.032, 201.888, 52586.665 20/05/11,23:02:37,12,09,1, 11.9,1,1, 2.806, 10577.025, 201.893, 52586.664 20/05/11,23:02:37,13,09,1, 11.9,1,1, 2.806, 10577.031, 201.881, 52586.658 20/05/11,23:02:37,14,09,1, 11.9,1,1, 2.806, 10577.030, 201.904, 52586.664 20/05/11,23:02:37,15,09,1, 11.9,1,1, 2.806, 10577.027, 201.884, 52586.676 20/05/11,23:02:37,16,09,1, 11.9,1,1, 2.806, 10577.024, 201.897, 52586.667 20/05/11,23:02:37,17,09,1, 11.9,1,1, 2.806, 10576.982, 201.883, 52586.672 20/05/11,23:02:37,18,09,1, 11.9,1,1, 2.806, 10577.033, 201.900, 52586.645 20/05/11,23:02:37,19,09,1, 11.9,1,1, 2.806, 10577.037, 201.901, 52586.705 20/05/11,23:02:38,00,09,1, 11.8,1,1, 2.806, 10576.969, 201.871, 52586.634 20/05/11,23:02:38,01,09,1, 11.8,1,1, 2.806, 10577.020, 201.877, 52586.639 20/05/11,23:02:38,02,09,1, 11.8,1,1, 2.806, 10577.009, 201.887, 52586.679 20/05/11,23:02:38,03,09,1, 11.8,1,1, 2.806, 10576.996, 201.897, 52586.676 20/05/11,23:02:38,04,09,1, 11.8,1,1, 2.806, 10577.004, 201.878, 52586.667 20/05/11,23:02:38,05,09,1, 11.8,1,1, 2.806, 10577.017, 201.858, 52586.649 20/05/11,23:02:38,06,09,1, 11.8,1,1, 2.806, 10576.999, 201.862, 52586.613 20/05/11,23:02:38,07,09,1, 11.8,1,1, 2.806, 10576.991, 201.874, 52586.628 20/05/11,23:02:38,08,09,1, 11.8,1,1, 2.806, 10576.962, 201.883, 52586.634 20/05/11,23:02:38,09,09,1, 11.8,1,1, 2.806, 10576.993, 201.882, 52586.672 20/05/11,23:02:38,10,09,1, 11.8,1,1, 2.806, 10576.975, 201.852, 52586.619 20/05/11,23:02:38,11,09,1, 11.8,1,1, 2.806, 10576.988, 201.867, 52586.616 20/05/11,23:02:38,12,09,1, 11.8,1,1, 2.806, 10576.971, 201.883, 52586.649 20/05/11,23:02:38,13,09,1, 11.8,1,1, 2.806, 10577.017, 201.865, 52586.641 20/05/11,23:02:38,14,09,1, 11.8,1,1, 2.806, 10576.989, 201.851, 52586.602 20/05/11,23:02:38,15,09,1, 11.8,1,1, 2.806, 10576.965, 201.860, 52586.598 20/05/11,23:02:38,16,09,1, 11.8,1,1, 2.806, 10576.972, 201.851, 52586.622 20/05/11,23:02:38,17,09,1, 11.8,1,1, 2.806, 10576.967, 201.891, 52586.633 20/05/11,23:02:38,18,09,1, 11.8,1,1, 2.806, 10576.984, 201.878, 52586.620 20/05/11,23:02:38,19,09,1, 11.8,1,1, 2.806, 10576.970, 201.871, 52586.634 20/05/11,23:02:39,00,09,1, 11.9,1,1, 2.805, 10576.953, 201.855, 52586.625 20/05/11,23:02:39,01,09,1, 11.9,1,1, 2.805, 10576.960, 201.855, 52586.615 20/05/11,23:02:39,02,09,1, 11.9,1,1, 2.805, 10576.972, 201.872, 52586.644 20/05/11,23:02:39,03,09,1, 11.9,1,1, 2.805, 10576.962, 201.864, 52586.642 20/05/11,23:02:39,04,09,1, 11.9,1,1, 2.805, 10576.965, 201.862, 52586.637 20/05/11,23:02:39,05,09,1, 11.9,1,1, 2.805, 10576.936, 201.854, 52586.640 20/05/11,23:02:39,06,09,1, 11.9,1,1, 2.805, 10576.939, 201.857, 52586.646 20/05/11,23:02:39,07,09,1, 11.9,1,1, 2.805, 10576.955, 201.861, 52586.626 20/05/11,23:02:39,08,09,1, 11.9,1,1, 2.805, 10576.952, 201.863, 52586.611 20/05/11,23:02:39,09,09,1, 11.9,1,1, 2.805, 10576.954, 201.838, 52586.643 20/05/11,23:02:39,10,09,1, 11.9,1,1, 2.805, 10576.960, 201.851, 52586.624 20/05/11,23:02:39,11,09,1, 11.9,1,1, 2.805, 10576.942, 201.867, 52586.616 20/05/11,23:02:39,12,09,1, 11.9,1,1, 2.805, 10576.944, 201.872, 52586.618 20/05/11,23:02:39,13,09,1, 11.9,1,1, 2.805, 10576.946, 201.856, 52586.620 20/05/11,23:02:39,14,09,1, 11.9,1,1, 2.805, 10576.950, 201.837, 52586.614 20/05/11,23:02:39,15,09,1, 11.9,1,1, 2.805, 10576.932, 201.837, 52586.587 20/05/11,23:02:39,16,09,1, 11.9,1,1, 2.805, 10576.957, 201.862, 52586.628 20/05/11,23:02:39,17,09,1, 11.9,1,1, 2.805, 10576.945, 201.829, 52586.624 20/05/11,23:02:39,18,09,1, 11.9,1,1, 2.805, 10576.945, 201.865, 52586.610 20/05/11,23:02:39,19,09,1, 11.9,1,1, 2.805, 10576.955, 201.855, 52586.625 20/05/11,23:02:40,00,09,1, 11.9,1,1, 2.805, 10576.944, 201.827, 52586.607 20/05/11,23:02:40,01,09,1, 11.9,1,1, 2.805, 10576.920, 201.851, 52586.613 20/05/11,23:02:40,02,09,1, 11.9,1,1, 2.805, 10576.954, 201.836, 52586.387 20/05/11,23:02:40,03,09,1, 11.9,1,1, 2.805, 10576.909, 201.823, 52586.523 20/05/11,23:02:40,04,09,1, 11.9,1,1, 2.805, 10576.942, 201.815, 52586.567 20/05/11,23:02:40,05,09,1, 11.9,1,1, 2.805, 10576.917, 201.849, 52586.503 20/05/11,23:02:40,06,09,1, 11.9,1,1, 2.805, 10576.943, 201.867, 52586.654 20/05/11,23:02:40,07,09,1, 11.9,1,1, 2.805, 10576.948, 201.823, 52586.621 20/05/11,23:02:40,08,09,1, 11.9,1,1, 2.805, 10576.945, 201.835, 52586.625 20/05/11,23:02:40,09,09,1, 11.9,1,1, 2.805, 10576.969, 201.825, 52586.615 20/05/11,23:02:40,10,09,1, 11.9,1,1, 2.805, 10576.914, 201.825, 52586.595 20/05/11,23:02:40,11,09,1, 11.9,1,1, 2.805, 10576.940, 201.841, 52586.601 20/05/11,23:02:40,12,09,1, 11.9,1,1, 2.805, 10576.929, 201.850, 52586.591 20/05/11,23:02:40,13,09,1, 11.9,1,1, 2.805, 10576.930, 201.819, 52586.650 20/05/11,23:02:40,14,09,1, 11.9,1,1, 2.805, 10576.938, 201.829, 52586.618 20/05/11,23:02:40,15,09,1, 11.9,1,1, 2.805, 10576.912, 201.856, 52586.590 20/05/11,23:02:40,16,09,1, 11.9,1,1, 2.805, 10576.926, 201.857, 52586.606 20/05/11,23:02:40,17,09,1, 11.9,1,1, 2.805, 10576.915, 201.814, 52586.591 20/05/11,23:02:40,18,09,1, 11.9,1,1, 2.805, 10576.942, 201.838, 52586.594 20/05/11,23:02:40,19,09,1, 11.9,1,1, 2.805, 10576.949, 201.827, 52586.607 20/05/11,23:02:41,00,09,1, 11.9,1,1, 2.805, 10576.903, 201.838, 52586.608 20/05/11,23:02:41,01,09,1, 11.9,1,1, 2.805, 10576.931, 201.834, 52586.650 20/05/11,23:02:41,02,09,1, 11.9,1,1, 2.805, 10576.927, 201.821, 52586.586 20/05/11,23:02:41,03,09,1, 11.9,1,1, 2.805, 10576.906, 201.807, 52586.596 20/05/11,23:02:41,04,09,1, 11.9,1,1, 2.805, 10576.906, 201.852, 52586.609 20/05/11,23:02:41,05,09,1, 11.9,1,1, 2.805, 10576.926, 201.809, 52586.624 20/05/11,23:02:41,06,09,1, 11.9,1,1, 2.805, 10576.921, 201.830, 52586.641 20/05/11,23:02:41,07,09,1, 11.9,1,1, 2.805, 10576.899, 201.809, 52586.607 20/05/11,23:02:41,08,09,1, 11.9,1,1, 2.805, 10576.915, 201.828, 52586.603 20/05/11,23:02:41,09,09,1, 11.9,1,1, 2.805, 10576.946, 201.837, 52586.634 20/05/11,23:02:41,10,09,1, 11.9,1,1, 2.805, 10576.925, 201.848, 52586.654 20/05/11,23:02:41,11,09,1, 11.9,1,1, 2.805, 10576.901, 201.816, 52586.654 20/05/11,23:02:41,12,09,1, 11.9,1,1, 2.805, 10576.917, 201.815, 52586.614 20/05/11,23:02:41,13,09,1, 11.9,1,1, 2.805, 10576.888, 201.851, 52586.619 20/05/11,23:02:41,14,09,1, 11.9,1,1, 2.805, 10576.921, 201.853, 52586.635 20/05/11,23:02:41,15,09,1, 11.9,1,1, 2.805, 10576.898, 201.812, 52586.631 20/05/11,23:02:41,16,09,1, 11.9,1,1, 2.805, 10576.899, 201.842, 52586.623 20/05/11,23:02:41,17,09,1, 11.9,1,1, 2.805, 10576.903, 201.824, 52586.617 20/05/11,23:02:41,18,09,1, 11.9,1,1, 2.805, 10576.908, 201.829, 52586.632 20/05/11,23:02:41,19,09,1, 11.9,1,1, 2.805, 10576.908, 201.838, 52586.608 20/05/11,23:02:42,00,09,1, 11.9,1,1, 2.808, 10576.911, 201.834, 52586.647 20/05/11,23:02:42,01,09,1, 11.9,1,1, 2.808, 10576.917, 201.851, 52586.621 20/05/11,23:02:42,02,09,1, 11.9,1,1, 2.808, 10576.909, 201.836, 52586.594 20/05/11,23:02:42,03,09,1, 11.9,1,1, 2.808, 10576.901, 201.847, 52586.627 20/05/11,23:02:42,04,09,1, 11.9,1,1, 2.808, 10576.906, 201.851, 52586.631 20/05/11,23:02:42,05,09,1, 11.9,1,1, 2.808, 10576.902, 201.853, 52586.636 20/05/11,23:02:42,06,09,1, 11.9,1,1, 2.808, 10576.910, 201.829, 52586.621 20/05/11,23:02:42,07,09,1, 11.9,1,1, 2.808, 10576.901, 201.850, 52586.596 20/05/11,23:02:42,08,09,1, 11.9,1,1, 2.808, 10576.909, 201.839, 52586.497 20/05/11,23:02:42,09,09,1, 11.9,1,1, 2.808, 10576.889, 201.829, 52586.680 20/05/11,23:02:42,10,09,1, 11.9,1,1, 2.808, 10576.887, 201.839, 52586.685 20/05/11,23:02:42,11,09,1, 11.9,1,1, 2.808, 10576.906, 201.852, 52586.665 20/05/11,23:02:42,12,09,1, 11.9,1,1, 2.808, 10576.900, 201.845, 52586.633 20/05/11,23:02:42,13,09,1, 11.9,1,1, 2.808, 10576.904, 201.851, 52586.646 20/05/11,23:02:42,14,09,1, 11.9,1,1, 2.808, 10576.906, 201.836, 52586.646 20/05/11,23:02:42,15,09,1, 11.9,1,1, 2.808, 10576.901, 201.824, 52586.688 20/05/11,23:02:42,16,09,1, 11.9,1,1, 2.808, 10576.910, 201.854, 52586.639 20/05/11,23:02:42,17,09,1, 11.9,1,1, 2.808, 10576.901, 201.854, 52586.670 20/05/11,23:02:42,18,09,1, 11.9,1,1, 2.808, 10576.912, 201.831, 52586.651 20/05/11,23:02:42,19,09,1, 11.9,1,1, 2.808, 10576.915, 201.834, 52586.647 20/05/11,23:02:43,00,09,1, 11.9,1,1, 2.806, 10576.869, 201.855, 52586.617 20/05/11,23:02:43,01,09,1, 11.9,1,1, 2.806, 10576.889, 201.857, 52586.641 20/05/11,23:02:43,02,09,1, 11.9,1,1, 2.806, 10576.900, 201.853, 52586.625 20/05/11,23:02:43,03,09,1, 11.9,1,1, 2.806, 10576.888, 201.850, 52586.647 20/05/11,23:02:43,04,09,1, 11.9,1,1, 2.806, 10576.885, 201.848, 52586.647 20/05/11,23:02:43,05,09,1, 11.9,1,1, 2.806, 10576.893, 201.853, 52586.456 20/05/11,23:02:43,06,09,1, 11.9,1,1, 2.806, 10576.895, 201.891, 52586.606 20/05/11,23:02:43,07,09,1, 11.9,1,1, 2.806, 10576.901, 201.884, 52586.629 20/05/11,23:02:43,08,09,1, 11.9,1,1, 2.806, 10576.886, 201.845, 52586.634 20/05/11,23:02:43,09,09,1, 11.9,1,1, 2.806, 10576.896, 201.870, 52586.609 20/05/11,23:02:43,10,09,1, 11.9,1,1, 2.806, 10576.881, 201.849, 52586.615 20/05/11,23:02:43,11,09,1, 11.9,1,1, 2.806, 10576.893, 201.839, 52586.649 20/05/11,23:02:43,12,09,1, 11.9,1,1, 2.806, 10576.901, 201.873, 52586.607 20/05/11,23:02:43,13,09,1, 11.9,1,1, 2.806, 10576.891, 201.840, 52586.664 20/05/11,23:02:43,14,09,1, 11.9,1,1, 2.806, 10576.877, 201.859, 52586.616 20/05/11,23:02:43,15,09,1, 11.9,1,1, 2.806, 10576.865, 201.859, 52586.612 20/05/11,23:02:43,16,09,1, 11.9,1,1, 2.806, 10576.871, 201.866, 52586.678 20/05/11,23:02:43,17,09,1, 11.9,1,1, 2.806, 10576.886, 201.817, 52586.603 20/05/11,23:02:43,18,09,1, 11.9,1,1, 2.806, 10576.862, 201.863, 52586.632 20/05/11,23:02:43,19,09,1, 11.9,1,1, 2.806, 10576.871, 201.855, 52586.617 20/05/11,23:02:44,00,09,1, 11.9,1,1, 2.804, 10576.861, 201.828, 52586.654 20/05/11,23:02:44,01,09,1, 11.9,1,1, 2.804, 10576.902, 201.859, 52586.654 20/05/11,23:02:44,02,09,1, 11.9,1,1, 2.804, 10576.882, 201.822, 52586.621 20/05/11,23:02:44,03,09,1, 11.9,1,1, 2.804, 10576.866, 201.847, 52586.604 20/05/11,23:02:44,04,09,1, 11.9,1,1, 2.804, 10576.863, 201.838, 52586.580 20/05/11,23:02:44,05,09,1, 11.9,1,1, 2.804, 10576.876, 201.843, 52586.635 20/05/11,23:02:44,06,09,1, 11.9,1,1, 2.804, 10576.861, 201.858, 52586.611 20/05/11,23:02:44,07,09,1, 11.9,1,1, 2.804, 10576.872, 201.850, 52586.600 20/05/11,23:02:44,08,09,1, 11.9,1,1, 2.804, 10576.877, 201.852, 52586.632 20/05/11,23:02:44,09,09,1, 11.9,1,1, 2.804, 10576.827, 201.828, 52586.494 20/05/11,23:02:44,10,09,1, 11.9,1,1, 2.804, 10576.895, 201.857, 52586.654 20/05/11,23:02:44,11,09,1, 11.9,1,1, 2.804, 10576.898, 201.835, 52586.587 20/05/11,23:02:44,12,09,1, 11.9,1,1, 2.804, 10576.880, 201.823, 52586.577 20/05/11,23:02:44,13,09,1, 11.9,1,1, 2.804, 10576.841, 201.805, 52586.586 20/05/11,23:02:44,14,09,1, 11.9,1,1, 2.804, 10576.854, 201.851, 52586.628 20/05/11,23:02:44,15,09,1, 11.9,1,1, 2.804, 10576.878, 201.819, 52586.619 20/05/11,23:02:44,16,09,1, 11.9,1,1, 2.804, 10576.858, 201.825, 52586.617 20/05/11,23:02:44,17,09,1, 11.9,1,1, 2.804, 10576.855, 201.850, 52586.619 20/05/11,23:02:44,18,09,1, 11.9,1,1, 2.804, 10576.852, 201.811, 52586.617 20/05/11,23:02:44,19,09,1, 11.9,1,1, 2.804, 10576.868, 201.828, 52586.654 20/05/11,23:02:45,00,09,1, 11.9,1,1, 2.808, 10576.811, 201.776, 52586.613 20/05/11,23:02:45,01,09,1, 11.9,1,1, 2.808, 10576.847, 201.809, 52586.621 20/05/11,23:02:45,02,09,1, 11.9,1,1, 2.808, 10576.874, 201.823, 52586.633 20/05/11,23:02:45,03,09,1, 11.9,1,1, 2.808, 10576.849, 201.821, 52586.636 20/05/11,23:02:45,04,09,1, 11.9,1,1, 2.808, 10576.854, 201.813, 52586.665 20/05/11,23:02:45,05,09,1, 11.9,1,1, 2.808, 10576.841, 201.804, 52586.619 20/05/11,23:02:45,06,09,1, 11.9,1,1, 2.808, 10576.851, 201.800, 52586.641 20/05/11,23:02:45,07,09,1, 11.9,1,1, 2.808, 10576.834, 201.804, 52586.626 20/05/11,23:02:45,08,09,1, 11.9,1,1, 2.808, 10576.849, 201.800, 52586.630 20/05/11,23:02:45,09,09,1, 11.9,1,1, 2.808, 10576.832, 201.804, 52586.602 20/05/11,23:02:45,10,09,1, 11.9,1,1, 2.808, 10576.826, 201.775, 52586.638 20/05/11,23:02:45,11,09,1, 11.9,1,1, 2.808, 10576.829, 201.790, 52586.615 20/05/11,23:02:45,12,09,1, 11.9,1,1, 2.808, 10576.843, 201.816, 52586.641 20/05/11,23:02:45,13,09,1, 11.9,1,1, 2.808, 10576.812, 201.792, 52586.628 20/05/11,23:02:45,14,09,1, 11.9,1,1, 2.808, 10576.848, 201.821, 52586.615 20/05/11,23:02:45,15,09,1, 11.9,1,1, 2.808, 10576.841, 201.783, 52586.607 20/05/11,23:02:45,16,09,1, 11.9,1,1, 2.808, 10576.823, 201.809, 52586.609 20/05/11,23:02:45,17,09,1, 11.9,1,1, 2.808, 10576.831, 201.784, 52586.649 20/05/11,23:02:45,18,09,1, 11.9,1,1, 2.808, 10576.825, 201.842, 52586.622 20/05/11,23:02:45,19,09,1, 11.9,1,1, 2.808, 10576.818, 201.776, 52586.613 20/05/11,23:02:46,00,09,1, 11.9,1,1, 2.803, 10576.802, 201.761, 52586.607 20/05/11,23:02:46,01,09,1, 11.9,1,1, 2.803, 10576.802, 201.785, 52586.648 20/05/11,23:02:46,02,09,1, 11.9,1,1, 2.803, 10576.804, 201.775, 52586.588 20/05/11,23:02:46,03,09,1, 11.9,1,1, 2.803, 10576.821, 201.784, 52586.620 20/05/11,23:02:46,04,09,1, 11.9,1,1, 2.803, 10576.811, 201.756, 52586.620 20/05/11,23:02:46,05,09,1, 11.9,1,1, 2.803, 10576.811, 201.774, 52586.621 20/05/11,23:02:46,06,09,1, 11.9,1,1, 2.803, 10576.810, 201.797, 52586.609 20/05/11,23:02:46,07,09,1, 11.9,1,1, 2.803, 10576.815, 201.772, 52586.601 20/05/11,23:02:46,08,09,1, 11.9,1,1, 2.803, 10576.798, 201.778, 52586.603 20/05/11,23:02:46,09,09,1, 11.9,1,1, 2.803, 10576.830, 201.787, 52586.625 20/05/11,23:02:46,10,09,1, 11.9,1,1, 2.803, 10576.814, 201.796, 52586.627 20/05/11,23:02:46,11,09,1, 11.9,1,1, 2.803, 10576.803, 201.775, 52586.630 20/05/11,23:02:46,12,09,1, 11.9,1,1, 2.803, 10576.806, 201.776, 52586.638 20/05/11,23:02:46,13,09,1, 11.9,1,1, 2.803, 10576.819, 201.772, 52586.621 20/05/11,23:02:46,14,09,1, 11.9,1,1, 2.803, 10576.776, 201.753, 52586.609 20/05/11,23:02:46,15,09,1, 11.9,1,1, 2.803, 10576.782, 201.763, 52586.593 20/05/11,23:02:46,16,09,1, 11.9,1,1, 2.803, 10576.802, 201.758, 52586.594 20/05/11,23:02:46,17,09,1, 11.9,1,1, 2.803, 10576.825, 201.778, 52586.758 20/05/11,23:02:46,18,09,1, 11.9,1,1, 2.803, 10576.765, 201.774, 52586.509 20/05/11,23:02:46,19,09,1, 11.9,1,1, 2.803, 10576.806, 201.761, 52586.607 20/05/11,23:02:47,00,09,1, 11.9,1,1, 2.804, 10576.777, 201.727, 52586.592 20/05/11,23:02:47,01,09,1, 11.9,1,1, 2.804, 10576.810, 201.743, 52586.604 20/05/11,23:02:47,02,09,1, 11.9,1,1, 2.804, 10576.848, 201.752, 52586.618 20/05/11,23:02:47,03,09,1, 11.9,1,1, 2.804, 10576.796, 201.772, 52586.593 20/05/11,23:02:47,04,09,1, 11.9,1,1, 2.804, 10576.807, 201.752, 52586.567 20/05/11,23:02:47,05,09,1, 11.9,1,1, 2.804, 10576.779, 201.747, 52586.608 20/05/11,23:02:47,06,09,1, 11.9,1,1, 2.804, 10576.797, 201.746, 52586.612 20/05/11,23:02:47,07,09,1, 11.9,1,1, 2.804, 10576.809, 201.766, 52586.579 20/05/11,23:02:47,08,09,1, 11.9,1,1, 2.804, 10576.821, 201.758, 52586.623 20/05/11,23:02:47,09,09,1, 11.9,1,1, 2.804, 10576.782, 201.742, 52586.631 20/05/11,23:02:47,10,09,1, 11.9,1,1, 2.804, 10576.789, 201.732, 52586.583 20/05/11,23:02:47,11,09,1, 11.9,1,1, 2.804, 10576.783, 201.766, 52586.580 20/05/11,23:02:47,12,09,1, 11.9,1,1, 2.804, 10576.780, 201.741, 52586.566 20/05/11,23:02:47,13,09,1, 11.9,1,1, 2.804, 10576.791, 201.728, 52586.589 20/05/11,23:02:47,14,09,1, 11.9,1,1, 2.804, 10576.774, 201.766, 52586.586 20/05/11,23:02:47,15,09,1, 11.9,1,1, 2.804, 10576.815, 201.738, 52586.598 20/05/11,23:02:47,16,09,1, 11.9,1,1, 2.804, 10576.815, 201.751, 52586.790 20/05/11,23:02:47,17,09,1, 11.9,1,1, 2.804, 10576.789, 201.758, 52586.472 20/05/11,23:02:47,18,09,1, 11.9,1,1, 2.804, 10576.785, 201.755, 52586.558 20/05/11,23:02:47,19,09,1, 11.9,1,1, 2.804, 10576.782, 201.727, 52586.592 20/05/11,23:02:48,00,09,1, 11.7,1,1, 2.804, 10576.794, 201.731, 52586.589 20/05/11,23:02:48,01,09,1, 11.7,1,1, 2.804, 10576.782, 201.706, 52586.580 20/05/11,23:02:48,02,09,1, 11.7,1,1, 2.804, 10576.791, 201.750, 52586.572 20/05/11,23:02:48,03,09,1, 11.7,1,1, 2.804, 10576.785, 201.747, 52586.570 20/05/11,23:02:48,04,09,1, 11.7,1,1, 2.804, 10576.783, 201.751, 52586.559 20/05/11,23:02:48,05,09,1, 11.7,1,1, 2.804, 10576.810, 201.761, 52586.561 20/05/11,23:02:48,06,09,1, 11.7,1,1, 2.804, 10576.793, 201.741, 52586.585 20/05/11,23:02:48,07,09,1, 11.7,1,1, 2.804, 10576.802, 201.747, 52586.585 20/05/11,23:02:48,08,09,1, 11.7,1,1, 2.804, 10576.786, 201.756, 52586.575 20/05/11,23:02:48,09,09,1, 11.7,1,1, 2.804, 10576.788, 201.750, 52586.596 20/05/11,23:02:48,10,09,1, 11.7,1,1, 2.804, 10576.790, 201.754, 52586.595 20/05/11,23:02:48,11,09,1, 11.7,1,1, 2.804, 10576.819, 201.748, 52586.578 20/05/11,23:02:48,12,09,1, 11.7,1,1, 2.804, 10576.821, 201.733, 52586.592 20/05/11,23:02:48,13,09,1, 11.7,1,1, 2.804, 10576.788, 201.734, 52586.574 20/05/11,23:02:48,14,09,1, 11.7,1,1, 2.804, 10576.773, 201.747, 52586.569 20/05/11,23:02:48,15,09,1, 11.7,1,1, 2.804, 10576.777, 201.719, 52586.603 20/05/11,23:02:48,16,09,1, 11.7,1,1, 2.804, 10576.796, 201.739, 52586.638 20/05/11,23:02:48,17,09,1, 11.7,1,1, 2.804, 10576.781, 201.718, 52586.576 20/05/11,23:02:48,18,09,1, 11.7,1,1, 2.804, 10576.789, 201.727, 52586.560 20/05/11,23:02:48,19,09,1, 11.7,1,1, 2.804, 10576.796, 201.731, 52586.589 20/05/11,23:02:49,00,10,1, 11.9,1,1, 2.807, 10576.811, 201.705, 52586.631 20/05/11,23:02:49,01,10,1, 11.9,1,1, 2.807, 10576.778, 201.727, 52586.592 20/05/11,23:02:49,02,10,1, 11.9,1,1, 2.807, 10576.803, 201.756, 52586.634 20/05/11,23:02:49,03,10,1, 11.9,1,1, 2.807, 10576.798, 201.726, 52586.617 20/05/11,23:02:49,04,10,1, 11.9,1,1, 2.807, 10576.797, 201.722, 52586.611 20/05/11,23:02:49,05,10,1, 11.9,1,1, 2.807, 10576.776, 201.725, 52586.598 20/05/11,23:02:49,06,10,1, 11.9,1,1, 2.807, 10576.798, 201.695, 52586.585 20/05/11,23:02:49,07,10,1, 11.9,1,1, 2.807, 10576.816, 201.731, 52586.593 20/05/11,23:02:49,08,10,1, 11.9,1,1, 2.807, 10576.783, 201.710, 52586.588 20/05/11,23:02:49,09,10,1, 11.9,1,1, 2.807, 10576.781, 201.715, 52586.571 20/05/11,23:02:49,10,10,1, 11.9,1,1, 2.807, 10576.779, 201.746, 52586.570 20/05/11,23:02:49,11,10,1, 11.9,1,1, 2.807, 10576.781, 201.709, 52586.537 20/05/11,23:02:49,12,10,1, 11.9,1,1, 2.807, 10576.826, 201.723, 52586.512 20/05/11,23:02:49,13,10,1, 11.9,1,1, 2.807, 10576.767, 201.738, 52586.562 20/05/11,23:02:49,14,10,1, 11.9,1,1, 2.807, 10576.806, 201.733, 52586.583 20/05/11,23:02:49,15,10,1, 11.9,1,1, 2.807, 10576.774, 201.736, 52586.597 20/05/11,23:02:49,16,10,1, 11.9,1,1, 2.807, 10576.785, 201.718, 52586.627 20/05/11,23:02:49,17,10,1, 11.9,1,1, 2.807, 10576.817, 201.722, 52586.591 20/05/11,23:02:49,18,10,1, 11.9,1,1, 2.807, 10576.818, 201.737, 52586.639 20/05/11,23:02:49,19,10,1, 11.9,1,1, 2.807, 10576.814, 201.705, 52586.631 20/05/11,23:02:50,00,10,1, 11.9,1,1, 2.804, 10576.828, 201.727, 52586.576 20/05/11,23:02:50,01,10,1, 11.9,1,1, 2.804, 10576.793, 201.730, 52586.595 20/05/11,23:02:50,02,10,1, 11.9,1,1, 2.804, 10576.792, 201.761, 52586.632 20/05/11,23:02:50,03,10,1, 11.9,1,1, 2.804, 10576.787, 201.761, 52586.636 20/05/11,23:02:50,04,10,1, 11.9,1,1, 2.804, 10576.797, 201.756, 52586.606 20/05/11,23:02:50,05,10,1, 11.9,1,1, 2.804, 10576.795, 201.743, 52586.634 20/05/11,23:02:50,06,10,1, 11.9,1,1, 2.804, 10576.821, 201.734, 52586.601 20/05/11,23:02:50,07,10,1, 11.9,1,1, 2.804, 10576.830, 201.736, 52586.633 20/05/11,23:02:50,08,10,1, 11.9,1,1, 2.804, 10576.836, 201.730, 52586.576 20/05/11,23:02:50,09,10,1, 11.9,1,1, 2.804, 10576.823, 201.729, 52586.603 20/05/11,23:02:50,10,10,1, 11.9,1,1, 2.804, 10576.821, 201.723, 52586.579 20/05/11,23:02:50,11,10,1, 11.9,1,1, 2.804, 10576.792, 201.716, 52586.569 20/05/11,23:02:50,12,10,1, 11.9,1,1, 2.804, 10576.802, 201.750, 52586.593 20/05/11,23:02:50,13,10,1, 11.9,1,1, 2.804, 10576.796, 201.716, 52586.581 20/05/11,23:02:50,14,10,1, 11.9,1,1, 2.804, 10576.804, 201.734, 52586.604 20/05/11,23:02:50,15,10,1, 11.9,1,1, 2.804, 10576.801, 201.745, 52586.586 20/05/11,23:02:50,16,10,1, 11.9,1,1, 2.804, 10576.816, 201.739, 52586.613 20/05/11,23:02:50,17,10,1, 11.9,1,1, 2.804, 10576.805, 201.732, 52586.603 20/05/11,23:02:50,18,10,1, 11.9,1,1, 2.804, 10576.828, 201.712, 52586.622 20/05/11,23:02:50,19,10,1, 11.9,1,1, 2.804, 10576.829, 201.727, 52586.576 20/05/11,23:02:51,00,10,1, 11.8,1,1, 2.805, 10576.802, 201.710, 52586.589 20/05/11,23:02:51,01,10,1, 11.8,1,1, 2.805, 10576.799, 201.735, 52586.630 20/05/11,23:02:51,02,10,1, 11.8,1,1, 2.805, 10576.810, 201.718, 52586.607 20/05/11,23:02:51,03,10,1, 11.8,1,1, 2.805, 10576.804, 201.715, 52586.530 20/05/11,23:02:51,04,10,1, 11.8,1,1, 2.805, 10576.800, 201.718, 52586.600 20/05/11,23:02:51,05,10,1, 11.8,1,1, 2.805, 10576.800, 201.747, 52586.600 20/05/11,23:02:51,06,10,1, 11.8,1,1, 2.805, 10576.795, 201.732, 52586.600 20/05/11,23:02:51,07,10,1, 11.8,1,1, 2.805, 10576.801, 201.721, 52586.601 20/05/11,23:02:51,08,10,1, 11.8,1,1, 2.805, 10576.814, 201.720, 52586.561 20/05/11,23:02:51,09,10,1, 11.8,1,1, 2.805, 10576.794, 201.703, 52586.563 20/05/11,23:02:51,10,10,1, 11.8,1,1, 2.805, 10576.822, 201.712, 52586.548 20/05/11,23:02:51,11,10,1, 11.8,1,1, 2.805, 10576.787, 201.722, 52586.571 20/05/11,23:02:51,12,10,1, 11.8,1,1, 2.805, 10576.819, 201.738, 52586.593 20/05/11,23:02:51,13,10,1, 11.8,1,1, 2.805, 10576.790, 201.693, 52586.536 20/05/11,23:02:51,14,10,1, 11.8,1,1, 2.805, 10576.810, 201.714, 52586.574 20/05/11,23:02:51,15,10,1, 11.8,1,1, 2.805, 10576.829, 201.698, 52586.579 20/05/11,23:02:51,16,10,1, 11.8,1,1, 2.805, 10576.817, 201.699, 52586.578 20/05/11,23:02:51,17,10,1, 11.8,1,1, 2.805, 10576.832, 201.701, 52586.548 20/05/11,23:02:51,18,10,1, 11.8,1,1, 2.805, 10576.791, 201.679, 52586.558 20/05/11,23:02:51,19,10,1, 11.8,1,1, 2.805, 10576.807, 201.710, 52586.589 20/05/11,23:02:52,00,09,1, 11.9,1,1, 2.803, 10576.819, 201.681, 52586.585 20/05/11,23:02:52,01,09,1, 11.9,1,1, 2.803, 10576.821, 201.701, 52586.572 20/05/11,23:02:52,02,09,1, 11.9,1,1, 2.803, 10576.819, 201.697, 52586.602 20/05/11,23:02:52,03,09,1, 11.9,1,1, 2.803, 10576.821, 201.680, 52586.579 20/05/11,23:02:52,04,09,1, 11.9,1,1, 2.803, 10576.846, 201.679, 52586.561 20/05/11,23:02:52,05,09,1, 11.9,1,1, 2.803, 10576.786, 201.676, 52586.562 20/05/11,23:02:52,06,09,1, 11.9,1,1, 2.803, 10576.794, 201.676, 52586.562 20/05/11,23:02:52,07,09,1, 11.9,1,1, 2.803, 10576.786, 201.659, 52586.557 20/05/11,23:02:52,08,09,1, 11.9,1,1, 2.803, 10576.791, 201.676, 52586.564 20/05/11,23:02:52,09,09,1, 11.9,1,1, 2.803, 10576.813, 201.685, 52586.604 20/05/11,23:02:52,10,09,1, 11.9,1,1, 2.803, 10576.808, 201.681, 52586.593 20/05/11,23:02:52,11,09,1, 11.9,1,1, 2.803, 10576.807, 201.655, 52586.561 20/05/11,23:02:52,12,09,1, 11.9,1,1, 2.803, 10576.782, 201.682, 52586.569 20/05/11,23:02:52,13,09,1, 11.9,1,1, 2.803, 10576.793, 201.703, 52586.591 20/05/11,23:02:52,14,09,1, 11.9,1,1, 2.803, 10576.813, 201.668, 52586.583 20/05/11,23:02:52,15,09,1, 11.9,1,1, 2.803, 10576.815, 201.689, 52586.595 20/05/11,23:02:52,16,09,1, 11.9,1,1, 2.803, 10576.830, 201.665, 52586.573 20/05/11,23:02:52,17,09,1, 11.9,1,1, 2.803, 10576.821, 201.658, 52586.565 20/05/11,23:02:52,18,09,1, 11.9,1,1, 2.803, 10576.824, 201.678, 52586.561 20/05/11,23:02:52,19,09,1, 11.9,1,1, 2.803, 10576.825, 201.681, 52586.585 20/05/11,23:02:53,00,09,1, 11.9,1,1, 2.805, 10576.811, 201.665, 52586.595 20/05/11,23:02:53,01,09,1, 11.9,1,1, 2.805, 10576.839, 201.682, 52586.553 20/05/11,23:02:53,02,09,1, 11.9,1,1, 2.805, 10576.800, 201.677, 52586.605 20/05/11,23:02:53,03,09,1, 11.9,1,1, 2.805, 10576.786, 201.697, 52586.563 20/05/11,23:02:53,04,09,1, 11.9,1,1, 2.805, 10576.809, 201.683, 52586.547 20/05/11,23:02:53,05,09,1, 11.9,1,1, 2.805, 10576.823, 201.684, 52586.612 20/05/11,23:02:53,06,09,1, 11.9,1,1, 2.805, 10576.811, 201.686, 52586.588 20/05/11,23:02:53,07,09,1, 11.9,1,1, 2.805, 10576.818, 201.681, 52586.565 20/05/11,23:02:53,08,09,1, 11.9,1,1, 2.805, 10576.809, 201.682, 52586.577 20/05/11,23:02:53,09,09,1, 11.9,1,1, 2.805, 10576.824, 201.636, 52586.596 20/05/11,23:02:53,10,09,1, 11.9,1,1, 2.805, 10576.799, 201.645, 52586.598 20/05/11,23:02:53,11,09,1, 11.9,1,1, 2.805, 10576.807, 201.628, 52586.549 20/05/11,23:02:53,12,09,1, 11.9,1,1, 2.805, 10576.801, 201.673, 52586.577 20/05/11,23:02:53,13,09,1, 11.9,1,1, 2.805, 10576.813, 201.658, 52586.585 20/05/11,23:02:53,14,09,1, 11.9,1,1, 2.805, 10576.798, 201.636, 52586.549 20/05/11,23:02:53,15,09,1, 11.9,1,1, 2.805, 10576.805, 201.641, 52586.557 20/05/11,23:02:53,16,09,1, 11.9,1,1, 2.805, 10576.849, 201.635, 52586.592 20/05/11,23:02:53,17,09,1, 11.9,1,1, 2.805, 10576.796, 201.642, 52586.581 20/05/11,23:02:53,18,09,1, 11.9,1,1, 2.805, 10576.811, 201.641, 52586.584 20/05/11,23:02:53,19,09,1, 11.9,1,1, 2.805, 10576.817, 201.665, 52586.595 20/05/11,23:02:54,00,09,1, 11.9,1,1, 2.804, 10576.786, 201.606, 52586.549 20/05/11,23:02:54,01,09,1, 11.9,1,1, 2.804, 10576.801, 201.645, 52586.565 20/05/11,23:02:54,02,09,1, 11.9,1,1, 2.804, 10576.786, 201.643, 52586.585 20/05/11,23:02:54,03,09,1, 11.9,1,1, 2.804, 10576.829, 201.621, 52586.593 20/05/11,23:02:54,04,09,1, 11.9,1,1, 2.804, 10576.817, 201.636, 52586.578 20/05/11,23:02:54,05,09,1, 11.9,1,1, 2.804, 10576.812, 201.656, 52586.553 20/05/11,23:02:54,06,09,1, 11.9,1,1, 2.804, 10576.796, 201.644, 52586.538 20/05/11,23:02:54,07,09,1, 11.9,1,1, 2.804, 10576.829, 201.639, 52586.576 20/05/11,23:02:54,08,09,1, 11.9,1,1, 2.804, 10576.812, 201.647, 52586.589 20/05/11,23:02:54,09,09,1, 11.9,1,1, 2.804, 10576.824, 201.640, 52586.570 20/05/11,23:02:54,10,09,1, 11.9,1,1, 2.804, 10576.833, 201.640, 52586.575 20/05/11,23:02:54,11,09,1, 11.9,1,1, 2.804, 10576.801, 201.632, 52586.545 20/05/11,23:02:54,12,09,1, 11.9,1,1, 2.804, 10576.828, 201.649, 52586.577 20/05/11,23:02:54,13,09,1, 11.9,1,1, 2.804, 10576.818, 201.632, 52586.566 20/05/11,23:02:54,14,09,1, 11.9,1,1, 2.804, 10576.822, 201.638, 52586.549 20/05/11,23:02:54,15,09,1, 11.9,1,1, 2.804, 10576.811, 201.623, 52586.562 20/05/11,23:02:54,16,09,1, 11.9,1,1, 2.804, 10576.804, 201.649, 52586.543 20/05/11,23:02:54,17,09,1, 11.9,1,1, 2.804, 10576.815, 201.597, 52586.531 20/05/11,23:02:54,18,09,1, 11.9,1,1, 2.804, 10576.818, 201.625, 52586.536 20/05/11,23:02:54,19,09,1, 11.9,1,1, 2.804, 10576.792, 201.606, 52586.549 20/05/11,23:02:55,00,09,1, 11.9,1,1, 2.805, 10576.811, 201.578, 52586.535 20/05/11,23:02:55,01,09,1, 11.9,1,1, 2.805, 10576.764, 201.636, 52586.528 20/05/11,23:02:55,02,09,1, 11.9,1,1, 2.805, 10576.794, 201.616, 52586.598 20/05/11,23:02:55,03,09,1, 11.9,1,1, 2.805, 10576.810, 201.589, 52586.617 20/05/11,23:02:55,04,09,1, 11.9,1,1, 2.805, 10576.786, 201.608, 52586.573 20/05/11,23:02:55,05,09,1, 11.9,1,1, 2.805, 10576.786, 201.598, 52586.534 20/05/11,23:02:55,06,09,1, 11.9,1,1, 2.805, 10576.814, 201.647, 52586.577 20/05/11,23:02:55,07,09,1, 11.9,1,1, 2.805, 10576.792, 201.632, 52586.549 20/05/11,23:02:55,08,09,1, 11.9,1,1, 2.805, 10576.780, 201.613, 52586.593 20/05/11,23:02:55,09,09,1, 11.9,1,1, 2.805, 10576.791, 201.609, 52586.579 20/05/11,23:02:55,10,09,1, 11.9,1,1, 2.805, 10576.810, 201.608, 52586.560 20/05/11,23:02:55,11,09,1, 11.9,1,1, 2.805, 10576.804, 201.618, 52586.550 20/05/11,23:02:55,12,09,1, 11.9,1,1, 2.805, 10576.809, 201.619, 52586.580 20/05/11,23:02:55,13,09,1, 11.9,1,1, 2.805, 10576.789, 201.606, 52586.570 20/05/11,23:02:55,14,09,1, 11.9,1,1, 2.805, 10576.809, 201.587, 52586.526 20/05/11,23:02:55,15,09,1, 11.9,1,1, 2.805, 10576.811, 201.589, 52586.520 20/05/11,23:02:55,16,09,1, 11.9,1,1, 2.805, 10576.794, 201.631, 52586.525 20/05/11,23:02:55,17,09,1, 11.9,1,1, 2.805, 10576.823, 201.596, 52586.518 20/05/11,23:02:55,18,09,1, 11.9,1,1, 2.805, 10576.805, 201.585, 52586.534 20/05/11,23:02:55,19,09,1, 11.9,1,1, 2.805, 10576.813, 201.578, 52586.535 20/05/11,23:02:56,00,09,1, 11.9,1,1, 2.803, 10576.794, 201.560, 52586.542 20/05/11,23:02:56,01,09,1, 11.9,1,1, 2.803, 10576.817, 201.595, 52586.562 20/05/11,23:02:56,02,09,1, 11.9,1,1, 2.803, 10576.793, 201.606, 52586.611 20/05/11,23:02:56,03,09,1, 11.9,1,1, 2.803, 10576.824, 201.601, 52586.573 20/05/11,23:02:56,04,09,1, 11.9,1,1, 2.803, 10576.827, 201.599, 52586.527 20/05/11,23:02:56,05,09,1, 11.9,1,1, 2.803, 10576.838, 201.589, 52586.558 20/05/11,23:02:56,06,09,1, 11.9,1,1, 2.803, 10576.826, 201.628, 52586.589 20/05/11,23:02:56,07,09,1, 11.9,1,1, 2.803, 10576.827, 201.591, 52586.545 20/05/11,23:02:56,08,09,1, 11.9,1,1, 2.803, 10576.815, 201.596, 52586.553 20/05/11,23:02:56,09,09,1, 11.9,1,1, 2.803, 10576.820, 201.555, 52586.538 20/05/11,23:02:56,10,09,1, 11.9,1,1, 2.803, 10576.844, 201.598, 52586.572 20/05/11,23:02:56,11,09,1, 11.9,1,1, 2.803, 10576.800, 201.591, 52586.585 20/05/11,23:02:56,12,09,1, 11.9,1,1, 2.803, 10576.819, 201.554, 52586.544 20/05/11,23:02:56,13,09,1, 11.9,1,1, 2.803, 10576.814, 201.577, 52586.538 20/05/11,23:02:56,14,09,1, 11.9,1,1, 2.803, 10576.804, 201.580, 52586.521 20/05/11,23:02:56,15,09,1, 11.9,1,1, 2.803, 10576.816, 201.570, 52586.538 20/05/11,23:02:56,16,09,1, 11.9,1,1, 2.803, 10576.790, 201.571, 52586.527 20/05/11,23:02:56,17,09,1, 11.9,1,1, 2.803, 10576.800, 201.577, 52586.516 20/05/11,23:02:56,18,09,1, 11.9,1,1, 2.803, 10576.801, 201.586, 52586.512 20/05/11,23:02:56,19,09,1, 11.9,1,1, 2.803, 10576.801, 201.560, 52586.542 20/05/11,23:02:57,00,09,1, 11.9,1,1, 2.806, 10576.777, 201.560, 52586.528 20/05/11,23:02:57,01,09,1, 11.9,1,1, 2.806, 10576.800, 201.582, 52586.538 20/05/11,23:02:57,02,09,1, 11.9,1,1, 2.806, 10576.813, 201.605, 52586.531 20/05/11,23:02:57,03,09,1, 11.9,1,1, 2.806, 10576.791, 201.585, 52586.552 20/05/11,23:02:57,04,09,1, 11.9,1,1, 2.806, 10576.787, 201.575, 52586.540 20/05/11,23:02:57,05,09,1, 11.9,1,1, 2.806, 10576.808, 201.587, 52586.501 20/05/11,23:02:57,06,09,1, 11.9,1,1, 2.806, 10576.811, 201.608, 52586.530 20/05/11,23:02:57,07,09,1, 11.9,1,1, 2.806, 10576.789, 201.537, 52586.488 20/05/11,23:02:57,08,09,1, 11.9,1,1, 2.806, 10576.773, 201.572, 52586.484 20/05/11,23:02:57,09,09,1, 11.9,1,1, 2.806, 10576.774, 201.546, 52586.517 20/05/11,23:02:57,10,09,1, 11.9,1,1, 2.806, 10576.795, 201.574, 52586.536 20/05/11,23:02:57,11,09,1, 11.9,1,1, 2.806, 10576.776, 201.562, 52586.515 20/05/11,23:02:57,12,09,1, 11.9,1,1, 2.806, 10576.783, 201.579, 52586.548 20/05/11,23:02:57,13,09,1, 11.9,1,1, 2.806, 10576.776, 201.546, 52586.504 20/05/11,23:02:57,14,09,1, 11.9,1,1, 2.806, 10576.797, 201.583, 52586.558 20/05/11,23:02:57,15,09,1, 11.9,1,1, 2.806, 10576.794, 201.566, 52586.532 20/05/11,23:02:57,16,09,1, 11.9,1,1, 2.806, 10576.801, 201.554, 52586.533 20/05/11,23:02:57,17,09,1, 11.9,1,1, 2.806, 10576.780, 201.538, 52586.528 20/05/11,23:02:57,18,09,1, 11.9,1,1, 2.806, 10576.795, 201.550, 52586.521 20/05/11,23:02:57,19,09,1, 11.9,1,1, 2.806, 10576.783, 201.560, 52586.528 20/05/11,23:02:58,00,09,1, 11.9,1,1, 2.806, 10576.761, 201.556, 52586.541 20/05/11,23:02:58,01,09,1, 11.9,1,1, 2.806, 10576.787, 201.570, 52586.517 20/05/11,23:02:58,02,09,1, 11.9,1,1, 2.806, 10576.776, 201.551, 52586.517 20/05/11,23:02:58,03,09,1, 11.9,1,1, 2.806, 10576.787, 201.578, 52586.544 20/05/11,23:02:58,04,09,1, 11.9,1,1, 2.806, 10576.782, 201.579, 52586.549 20/05/11,23:02:58,05,09,1, 11.9,1,1, 2.806, 10576.790, 201.544, 52586.524 20/05/11,23:02:58,06,09,1, 11.9,1,1, 2.806, 10576.789, 201.538, 52586.483 20/05/11,23:02:58,07,09,1, 11.9,1,1, 2.806, 10576.770, 201.542, 52586.526 20/05/11,23:02:58,08,09,1, 11.9,1,1, 2.806, 10576.756, 201.541, 52586.518 20/05/11,23:02:58,09,09,1, 11.9,1,1, 2.806, 10576.791, 201.558, 52586.541 20/05/11,23:02:58,10,09,1, 11.9,1,1, 2.806, 10576.796, 201.532, 52586.527 20/05/11,23:02:58,11,09,1, 11.9,1,1, 2.806, 10576.758, 201.523, 52586.523 20/05/11,23:02:58,12,09,1, 11.9,1,1, 2.806, 10576.794, 201.543, 52586.526 20/05/11,23:02:58,13,09,1, 11.9,1,1, 2.806, 10576.786, 201.549, 52586.495 20/05/11,23:02:58,14,09,1, 11.9,1,1, 2.806, 10576.774, 201.529, 52586.557 20/05/11,23:02:58,15,09,1, 11.9,1,1, 2.806, 10576.779, 201.531, 52586.534 20/05/11,23:02:58,16,09,1, 11.9,1,1, 2.806, 10576.755, 201.529, 52586.492 20/05/11,23:02:58,17,09,1, 11.9,1,1, 2.806, 10576.776, 201.520, 52586.519 20/05/11,23:02:58,18,09,1, 11.9,1,1, 2.806, 10576.768, 201.527, 52586.506 20/05/11,23:02:58,19,09,1, 11.9,1,1, 2.806, 10576.767, 201.556, 52586.541 20/05/11,23:02:59,00,09,1, 11.9,1,1, 2.807, 10576.769, 201.508, 52586.517 20/05/11,23:02:59,01,09,1, 11.9,1,1, 2.807, 10576.778, 201.532, 52586.537 20/05/11,23:02:59,02,09,1, 11.9,1,1, 2.807, 10576.802, 201.543, 52586.570 20/05/11,23:02:59,03,09,1, 11.9,1,1, 2.807, 10576.770, 201.537, 52586.556 20/05/11,23:02:59,04,09,1, 11.9,1,1, 2.807, 10576.775, 201.536, 52586.560 20/05/11,23:02:59,05,09,1, 11.9,1,1, 2.807, 10576.774, 201.529, 52586.551 20/05/11,23:02:59,06,09,1, 11.9,1,1, 2.807, 10576.783, 201.525, 52586.526 20/05/11,23:02:59,07,09,1, 11.9,1,1, 2.807, 10576.786, 201.542, 52586.525 20/05/11,23:02:59,08,09,1, 11.9,1,1, 2.807, 10576.767, 201.568, 52586.644 20/05/11,23:02:59,09,09,1, 11.9,1,1, 2.807, 10576.756, 201.534, 52586.482 20/05/11,23:02:59,10,09,1, 11.9,1,1, 2.807, 10576.749, 201.515, 52586.487 20/05/11,23:02:59,11,09,1, 11.9,1,1, 2.807, 10576.746, 201.522, 52586.477 20/05/11,23:02:59,12,09,1, 11.9,1,1, 2.807, 10576.760, 201.536, 52586.481 20/05/11,23:02:59,13,09,1, 11.9,1,1, 2.807, 10576.769, 201.526, 52586.514 20/05/11,23:02:59,14,09,1, 11.9,1,1, 2.807, 10576.758, 201.536, 52586.520 20/05/11,23:02:59,15,09,1, 11.9,1,1, 2.807, 10576.763, 201.518, 52586.510 20/05/11,23:02:59,16,09,1, 11.9,1,1, 2.807, 10576.774, 201.518, 52586.515 20/05/11,23:02:59,17,09,1, 11.9,1,1, 2.807, 10576.748, 201.530, 52586.528 20/05/11,23:02:59,18,09,1, 11.9,1,1, 2.807, 10576.767, 201.524, 52586.489 20/05/11,23:02:59,19,09,1, 11.9,1,1, 2.807, 10576.777, 201.508, 52586.517 20/05/11,23:03:00,00,09,1, 11.8,1,1, 2.802, 10576.761, 201.484, 52586.488 20/05/11,23:03:00,01,09,1, 11.8,1,1, 2.802, 10576.747, 201.492, 52586.453 20/05/11,23:03:00,02,09,1, 11.8,1,1, 2.802, 10576.744, 201.527, 52586.490 20/05/11,23:03:00,03,09,1, 11.8,1,1, 2.802, 10576.744, 201.522, 52586.540 20/05/11,23:03:00,04,09,1, 11.8,1,1, 2.802, 10576.760, 201.500, 52586.490 20/05/11,23:03:00,05,09,1, 11.8,1,1, 2.802, 10576.755, 201.486, 52586.488 20/05/11,23:03:00,06,09,1, 11.8,1,1, 2.802, 10576.760, 201.510, 52586.502 20/05/11,23:03:00,07,09,1, 11.8,1,1, 2.802, 10576.762, 201.525, 52586.511 20/05/11,23:03:00,08,09,1, 11.8,1,1, 2.802, 10576.737, 201.485, 52586.516 20/05/11,23:03:00,09,09,1, 11.8,1,1, 2.802, 10576.735, 201.485, 52586.503 20/05/11,23:03:00,10,09,1, 11.8,1,1, 2.802, 10576.753, 201.486, 52586.467 20/05/11,23:03:00,11,09,1, 11.8,1,1, 2.802, 10576.736, 201.508, 52586.515 20/05/11,23:03:00,12,09,1, 11.8,1,1, 2.802, 10576.754, 201.508, 52586.555 20/05/11,23:03:00,13,09,1, 11.8,1,1, 2.802, 10576.750, 201.518, 52586.485 20/05/11,23:03:00,14,09,1, 11.8,1,1, 2.802, 10576.736, 201.490, 52586.477 20/05/11,23:03:00,15,09,1, 11.8,1,1, 2.802, 10576.769, 201.474, 52586.473 20/05/11,23:03:00,16,09,1, 11.8,1,1, 2.802, 10576.738, 201.487, 52586.534 20/05/11,23:03:00,17,09,1, 11.8,1,1, 2.802, 10576.730, 201.525, 52586.532 20/05/11,23:03:00,18,09,1, 11.8,1,1, 2.802, 10576.758, 201.493, 52586.539 20/05/11,23:03:00,19,09,1, 11.8,1,1, 2.802, 10576.768, 201.484, 52586.488 20/05/11,23:03:01,00,09,1, 11.9,1,1, 2.809, 10576.752, 201.464, 52586.486 20/05/11,23:03:01,01,09,1, 11.9,1,1, 2.809, 10576.753, 201.466, 52586.498 20/05/11,23:03:01,02,09,1, 11.9,1,1, 2.809, 10576.731, 201.490, 52586.454 20/05/11,23:03:01,03,09,1, 11.9,1,1, 2.809, 10576.747, 201.505, 52586.492 20/05/11,23:03:01,04,09,1, 11.9,1,1, 2.809, 10576.718, 201.488, 52586.510 20/05/11,23:03:01,05,09,1, 11.9,1,1, 2.809, 10576.759, 201.485, 52586.522 20/05/11,23:03:01,06,09,1, 11.9,1,1, 2.809, 10576.756, 201.499, 52586.521 20/05/11,23:03:01,07,09,1, 11.9,1,1, 2.809, 10576.735, 201.484, 52586.487 20/05/11,23:03:01,08,09,1, 11.9,1,1, 2.809, 10576.732, 201.486, 52586.500 20/05/11,23:03:01,09,09,1, 11.9,1,1, 2.809, 10576.747, 201.492, 52586.483 20/05/11,23:03:01,10,09,1, 11.9,1,1, 2.809, 10576.715, 201.465, 52586.492 20/05/11,23:03:01,11,09,1, 11.9,1,1, 2.809, 10576.748, 201.487, 52586.494 20/05/11,23:03:01,12,09,1, 11.9,1,1, 2.809, 10576.743, 201.485, 52586.499 20/05/11,23:03:01,13,09,1, 11.9,1,1, 2.809, 10576.704, 201.498, 52586.286 20/05/11,23:03:01,14,09,1, 11.9,1,1, 2.809, 10576.769, 201.489, 52586.605 20/05/11,23:03:01,15,09,1, 11.9,1,1, 2.809, 10576.770, 201.476, 52586.495 20/05/11,23:03:01,16,09,1, 11.9,1,1, 2.809, 10576.776, 201.495, 52586.500 20/05/11,23:03:01,17,09,1, 11.9,1,1, 2.809, 10576.714, 201.480, 52586.343 20/05/11,23:03:01,18,09,1, 11.9,1,1, 2.809, 10576.746, 201.472, 52586.605 20/05/11,23:03:01,19,09,1, 11.9,1,1, 2.809, 10576.754, 201.464, 52586.486 20/05/11,23:03:02,00,09,1, 11.9,1,1, 2.806, 10576.744, 201.468, 52586.502 20/05/11,23:03:02,01,09,1, 11.9,1,1, 2.806, 10576.738, 201.509, 52586.553 20/05/11,23:03:02,02,09,1, 11.9,1,1, 2.806, 10576.750, 201.477, 52586.528 20/05/11,23:03:02,03,09,1, 11.9,1,1, 2.806, 10576.731, 201.456, 52586.498 20/05/11,23:03:02,04,09,1, 11.9,1,1, 2.806, 10576.726, 201.447, 52586.478 20/05/11,23:03:02,05,09,1, 11.9,1,1, 2.806, 10576.724, 201.460, 52586.512 20/05/11,23:03:02,06,09,1, 11.9,1,1, 2.806, 10576.754, 201.473, 52586.487 20/05/11,23:03:02,07,09,1, 11.9,1,1, 2.806, 10576.761, 201.478, 52586.498 20/05/11,23:03:02,08,09,1, 11.9,1,1, 2.806, 10576.744, 201.447, 52586.499 20/05/11,23:03:02,09,09,1, 11.9,1,1, 2.806, 10576.727, 201.463, 52586.458 20/05/11,23:03:02,10,09,1, 11.9,1,1, 2.806, 10576.727, 201.475, 52586.514 20/05/11,23:03:02,11,09,1, 11.9,1,1, 2.806, 10576.744, 201.453, 52586.534 20/05/11,23:03:02,12,09,1, 11.9,1,1, 2.806, 10576.738, 201.477, 52586.485 20/05/11,23:03:02,13,09,1, 11.9,1,1, 2.806, 10576.751, 201.450, 52586.505 20/05/11,23:03:02,14,09,1, 11.9,1,1, 2.806, 10576.720, 201.500, 52586.545 20/05/11,23:03:02,15,09,1, 11.9,1,1, 2.806, 10576.757, 201.468, 52586.513 20/05/11,23:03:02,16,09,1, 11.9,1,1, 2.806, 10576.747, 201.467, 52586.509 20/05/11,23:03:02,17,09,1, 11.9,1,1, 2.806, 10576.744, 201.481, 52586.527 20/05/11,23:03:02,18,09,1, 11.9,1,1, 2.806, 10576.734, 201.471, 52586.499 20/05/11,23:03:02,19,09,1, 11.9,1,1, 2.806, 10576.746, 201.468, 52586.502 20/05/11,23:03:03,00,09,1, 11.9,1,1, 2.807, 10576.744, 201.470, 52586.503 20/05/11,23:03:03,01,09,1, 11.9,1,1, 2.807, 10576.735, 201.470, 52586.536 20/05/11,23:03:03,02,09,1, 11.9,1,1, 2.807, 10576.728, 201.482, 52586.485 20/05/11,23:03:03,03,09,1, 11.9,1,1, 2.807, 10576.721, 201.495, 52586.491 20/05/11,23:03:03,04,09,1, 11.9,1,1, 2.807, 10576.752, 201.485, 52586.524 20/05/11,23:03:03,05,09,1, 11.9,1,1, 2.807, 10576.726, 201.450, 52586.540 20/05/11,23:03:03,06,09,1, 11.9,1,1, 2.807, 10576.732, 201.460, 52586.518 20/05/11,23:03:03,07,09,1, 11.9,1,1, 2.807, 10576.752, 201.454, 52586.497 20/05/11,23:03:03,08,09,1, 11.9,1,1, 2.807, 10576.761, 201.491, 52586.515 20/05/11,23:03:03,09,09,1, 11.9,1,1, 2.807, 10576.732, 201.483, 52586.515 20/05/11,23:03:03,10,09,1, 11.9,1,1, 2.807, 10576.738, 201.476, 52586.549 20/05/11,23:03:03,11,09,1, 11.9,1,1, 2.807, 10576.744, 201.446, 52586.525 20/05/11,23:03:03,12,09,1, 11.9,1,1, 2.807, 10576.720, 201.476, 52586.491 20/05/11,23:03:03,13,09,1, 11.9,1,1, 2.807, 10576.738, 201.496, 52586.546 20/05/11,23:03:03,14,09,1, 11.9,1,1, 2.807, 10576.730, 201.492, 52586.579 20/05/11,23:03:03,15,09,1, 11.9,1,1, 2.807, 10576.753, 201.464, 52586.537 20/05/11,23:03:03,16,09,1, 11.9,1,1, 2.807, 10576.741, 201.452, 52586.528 20/05/11,23:03:03,17,09,1, 11.9,1,1, 2.807, 10576.730, 201.486, 52586.590 20/05/11,23:03:03,18,09,1, 11.9,1,1, 2.807, 10576.774, 201.472, 52586.509 20/05/11,23:03:03,19,09,1, 11.9,1,1, 2.807, 10576.748, 201.470, 52586.503 20/05/11,23:03:04,00,09,1, 11.9,1,1, 2.806, 10576.761, 201.442, 52586.544 20/05/11,23:03:04,01,09,1, 11.9,1,1, 2.806, 10576.751, 201.456, 52586.487 20/05/11,23:03:04,02,09,1, 11.9,1,1, 2.806, 10576.724, 201.467, 52586.523 20/05/11,23:03:04,03,09,1, 11.9,1,1, 2.806, 10576.747, 201.484, 52586.559 20/05/11,23:03:04,04,09,1, 11.9,1,1, 2.806, 10576.746, 201.459, 52586.540 20/05/11,23:03:04,05,09,1, 11.9,1,1, 2.806, 10576.740, 201.443, 52586.526 20/05/11,23:03:04,06,09,1, 11.9,1,1, 2.806, 10576.740, 201.469, 52586.559 20/05/11,23:03:04,07,09,1, 11.9,1,1, 2.806, 10576.747, 201.472, 52586.535 20/05/11,23:03:04,08,09,1, 11.9,1,1, 2.806, 10576.750, 201.472, 52586.552 20/05/11,23:03:04,09,09,1, 11.9,1,1, 2.806, 10576.736, 201.428, 52586.574 20/05/11,23:03:04,10,09,1, 11.9,1,1, 2.806, 10576.752, 201.449, 52586.534 20/05/11,23:03:04,11,09,1, 11.9,1,1, 2.806, 10576.746, 201.451, 52586.399 20/05/11,23:03:04,12,09,1, 11.9,1,1, 2.806, 10576.730, 201.476, 52586.585 20/05/11,23:03:04,13,09,1, 11.9,1,1, 2.806, 10576.747, 201.457, 52586.582 20/05/11,23:03:04,14,09,1, 11.9,1,1, 2.806, 10576.718, 201.455, 52586.573 20/05/11,23:03:04,15,09,1, 11.9,1,1, 2.806, 10576.745, 201.446, 52586.558 20/05/11,23:03:04,16,09,1, 11.9,1,1, 2.806, 10576.743, 201.447, 52586.583 20/05/11,23:03:04,17,09,1, 11.9,1,1, 2.806, 10576.749, 201.451, 52586.549 20/05/11,23:03:04,18,09,1, 11.9,1,1, 2.806, 10576.728, 201.462, 52586.548 20/05/11,23:03:04,19,09,1, 11.9,1,1, 2.806, 10576.765, 201.442, 52586.544 20/05/11,23:03:05,00,09,1, 11.9,1,1, 2.806, 10576.744, 201.452, 52586.653 20/05/11,23:03:05,01,09,1, 11.9,1,1, 2.806, 10576.734, 201.446, 52586.535 20/05/11,23:03:05,02,09,1, 11.9,1,1, 2.806, 10576.746, 201.444, 52586.561 20/05/11,23:03:05,03,09,1, 11.9,1,1, 2.806, 10576.731, 201.430, 52586.529 20/05/11,23:03:05,04,09,1, 11.9,1,1, 2.806, 10576.766, 201.461, 52586.527 20/05/11,23:03:05,05,09,1, 11.9,1,1, 2.806, 10576.753, 201.438, 52586.596 20/05/11,23:03:05,06,09,1, 11.9,1,1, 2.806, 10576.735, 201.436, 52586.550 20/05/11,23:03:05,07,09,1, 11.9,1,1, 2.806, 10576.732, 201.440, 52586.590 20/05/11,23:03:05,08,09,1, 11.9,1,1, 2.806, 10576.760, 201.432, 52586.552 20/05/11,23:03:05,09,09,1, 11.9,1,1, 2.806, 10576.728, 201.419, 52586.543 20/05/11,23:03:05,10,09,1, 11.9,1,1, 2.806, 10576.741, 201.435, 52586.526 20/05/11,23:03:05,11,09,1, 11.9,1,1, 2.806, 10576.736, 201.437, 52586.547 20/05/11,23:03:05,12,09,1, 11.9,1,1, 2.806, 10576.718, 201.437, 52586.681 20/05/11,23:03:05,13,09,1, 11.9,1,1, 2.806, 10576.736, 201.440, 52586.517 20/05/11,23:03:05,14,09,1, 11.9,1,1, 2.806, 10576.723, 201.438, 52586.545 20/05/11,23:03:05,15,09,1, 11.9,1,1, 2.806, 10576.728, 201.466, 52586.569 20/05/11,23:03:05,16,09,1, 11.9,1,1, 2.806, 10576.743, 201.417, 52586.537 20/05/11,23:03:05,17,09,1, 11.9,1,1, 2.806, 10576.752, 201.406, 52586.532 20/05/11,23:03:05,18,09,1, 11.9,1,1, 2.806, 10576.745, 201.432, 52586.570 20/05/11,23:03:05,19,09,1, 11.9,1,1, 2.806, 10576.752, 201.452, 52586.653 20/05/11,23:03:06,00,09,1, 11.9,1,1, 2.811, 10576.727, 201.394, 52586.527 20/05/11,23:03:06,01,09,1, 11.9,1,1, 2.811, 10576.752, 201.423, 52586.604 20/05/11,23:03:06,02,09,1, 11.9,1,1, 2.811, 10576.743, 201.407, 52586.573 20/05/11,23:03:06,03,09,1, 11.9,1,1, 2.811, 10576.726, 201.416, 52586.557 20/05/11,23:03:06,04,09,1, 11.9,1,1, 2.811, 10576.766, 201.439, 52586.556 20/05/11,23:03:06,05,09,1, 11.9,1,1, 2.811, 10576.747, 201.439, 52586.536 20/05/11,23:03:06,06,09,1, 11.9,1,1, 2.811, 10576.733, 201.426, 52586.536 20/05/11,23:03:06,07,09,1, 11.9,1,1, 2.811, 10576.742, 201.396, 52586.552 20/05/11,23:03:06,08,09,1, 11.9,1,1, 2.811, 10576.741, 201.387, 52586.528 20/05/11,23:03:06,09,09,1, 11.9,1,1, 2.811, 10576.725, 201.411, 52586.547 20/05/11,23:03:06,10,09,1, 11.9,1,1, 2.811, 10576.761, 201.408, 52586.555 20/05/11,23:03:06,11,09,1, 11.9,1,1, 2.811, 10576.714, 201.387, 52586.553 20/05/11,23:03:06,12,09,1, 11.9,1,1, 2.811, 10576.714, 201.391, 52586.540 20/05/11,23:03:06,13,09,1, 11.9,1,1, 2.811, 10576.743, 201.408, 52586.548 20/05/11,23:03:06,14,09,1, 11.9,1,1, 2.811, 10576.728, 201.393, 52586.552 20/05/11,23:03:06,15,09,1, 11.9,1,1, 2.811, 10576.759, 201.371, 52586.529 20/05/11,23:03:06,16,09,1, 11.9,1,1, 2.811, 10576.746, 201.386, 52586.527 20/05/11,23:03:06,17,09,1, 11.9,1,1, 2.811, 10576.721, 201.398, 52586.542 20/05/11,23:03:06,18,09,1, 11.9,1,1, 2.811, 10576.737, 201.404, 52586.523 20/05/11,23:03:06,19,09,1, 11.9,1,1, 2.811, 10576.733, 201.394, 52586.527 20/05/11,23:03:07,00,09,1, 11.8,1,1, 2.805, 10576.761, 201.340, 52586.485 20/05/11,23:03:07,01,09,1, 11.8,1,1, 2.805, 10576.735, 201.387, 52586.526 20/05/11,23:03:07,02,09,1, 11.8,1,1, 2.805, 10576.739, 201.385, 52586.543 20/05/11,23:03:07,03,09,1, 11.8,1,1, 2.805, 10576.745, 201.366, 52586.558 20/05/11,23:03:07,04,09,1, 11.8,1,1, 2.805, 10576.740, 201.380, 52586.518 20/05/11,23:03:07,05,09,1, 11.8,1,1, 2.805, 10576.733, 201.377, 52586.547 20/05/11,23:03:07,06,09,1, 11.8,1,1, 2.805, 10576.732, 201.341, 52586.518 20/05/11,23:03:07,07,09,1, 11.8,1,1, 2.805, 10576.768, 201.378, 52586.513 20/05/11,23:03:07,08,09,1, 11.8,1,1, 2.805, 10576.749, 201.387, 52586.522 20/05/11,23:03:07,09,09,1, 11.8,1,1, 2.805, 10576.748, 201.375, 52586.550 20/05/11,23:03:07,10,09,1, 11.8,1,1, 2.805, 10576.747, 201.361, 52586.541 20/05/11,23:03:07,11,09,1, 11.8,1,1, 2.805, 10576.739, 201.339, 52586.512 20/05/11,23:03:07,12,09,1, 11.8,1,1, 2.805, 10576.733, 201.361, 52586.513 20/05/11,23:03:07,13,09,1, 11.8,1,1, 2.805, 10576.759, 201.358, 52586.525 20/05/11,23:03:07,14,09,1, 11.8,1,1, 2.805, 10576.758, 201.314, 52586.498 20/05/11,23:03:07,15,09,1, 11.8,1,1, 2.805, 10576.738, 201.333, 52586.519 20/05/11,23:03:07,16,09,1, 11.8,1,1, 2.805, 10576.753, 201.356, 52586.475 20/05/11,23:03:07,17,09,1, 11.8,1,1, 2.805, 10576.765, 201.348, 52586.507 20/05/11,23:03:07,18,09,1, 11.8,1,1, 2.805, 10576.766, 201.339, 52586.484 20/05/11,23:03:07,19,09,1, 11.8,1,1, 2.805, 10576.762, 201.340, 52586.485 20/05/11,23:03:08,00,09,1, 11.8,1,1, 2.806, 10576.777, 201.311, 52586.484 20/05/11,23:03:08,01,09,1, 11.8,1,1, 2.806, 10576.770, 201.320, 52586.484 20/05/11,23:03:08,02,09,1, 11.8,1,1, 2.806, 10576.759, 201.348, 52586.514 20/05/11,23:03:08,03,09,1, 11.8,1,1, 2.806, 10576.772, 201.329, 52586.493 20/05/11,23:03:08,04,09,1, 11.8,1,1, 2.806, 10576.778, 201.327, 52586.528 20/05/11,23:03:08,05,09,1, 11.8,1,1, 2.806, 10576.739, 201.352, 52586.536 20/05/11,23:03:08,06,09,1, 11.8,1,1, 2.806, 10576.753, 201.313, 52586.482 20/05/11,23:03:08,07,09,1, 11.8,1,1, 2.806, 10576.758, 201.339, 52586.534 20/05/11,23:03:08,08,09,1, 11.8,1,1, 2.806, 10576.767, 201.324, 52586.518 20/05/11,23:03:08,09,09,1, 11.8,1,1, 2.806, 10576.763, 201.306, 52586.533 20/05/11,23:03:08,10,09,1, 11.8,1,1, 2.806, 10576.732, 201.311, 52586.474 20/05/11,23:03:08,11,09,1, 11.8,1,1, 2.806, 10576.723, 201.346, 52586.777 20/05/11,23:03:08,12,09,1, 11.8,1,1, 2.806, 10576.794, 201.304, 52586.480 20/05/11,23:03:08,13,09,1, 11.8,1,1, 2.806, 10576.777, 201.288, 52586.459 20/05/11,23:03:08,14,09,1, 11.8,1,1, 2.806, 10576.781, 201.303, 52586.474 20/05/11,23:03:08,15,09,1, 11.8,1,1, 2.806, 10576.749, 201.311, 52586.473 20/05/11,23:03:08,16,09,1, 11.8,1,1, 2.806, 10576.774, 201.316, 52586.481 20/05/11,23:03:08,17,09,1, 11.8,1,1, 2.806, 10576.779, 201.331, 52586.515 20/05/11,23:03:08,18,09,1, 11.8,1,1, 2.806, 10576.790, 201.282, 52586.308 20/05/11,23:03:08,19,09,1, 11.8,1,1, 2.806, 10576.781, 201.311, 52586.484 20/05/11,23:03:09,00,09,1, 11.9,1,1, 2.805, 10576.786, 201.294, 52586.460 20/05/11,23:03:09,01,09,1, 11.9,1,1, 2.805, 10576.780, 201.279, 52586.457 20/05/11,23:03:09,02,09,1, 11.9,1,1, 2.805, 10576.766, 201.305, 52586.475 20/05/11,23:03:09,03,09,1, 11.9,1,1, 2.805, 10576.783, 201.320, 52586.508 20/05/11,23:03:09,04,09,1, 11.9,1,1, 2.805, 10576.764, 201.320, 52586.523 20/05/11,23:03:09,05,09,1, 11.9,1,1, 2.805, 10576.764, 201.320, 52586.498 20/05/11,23:03:09,06,09,1, 11.9,1,1, 2.805, 10576.785, 201.302, 52586.536 20/05/11,23:03:09,07,09,1, 11.9,1,1, 2.805, 10576.789, 201.307, 52586.530 20/05/11,23:03:09,08,09,1, 11.9,1,1, 2.805, 10576.787, 201.312, 52586.557 20/05/11,23:03:09,09,09,1, 11.9,1,1, 2.805, 10576.762, 201.286, 52586.516 20/05/11,23:03:09,10,09,1, 11.9,1,1, 2.805, 10576.779, 201.299, 52586.515 20/05/11,23:03:09,11,09,1, 11.9,1,1, 2.805, 10576.787, 201.298, 52586.475 20/05/11,23:03:09,12,09,1, 11.9,1,1, 2.805, 10576.782, 201.297, 52586.488 20/05/11,23:03:09,13,09,1, 11.9,1,1, 2.805, 10576.796, 201.282, 52586.491 20/05/11,23:03:09,14,09,1, 11.9,1,1, 2.805, 10576.790, 201.298, 52586.492 20/05/11,23:03:09,15,09,1, 11.9,1,1, 2.805, 10576.781, 201.285, 52586.511 20/05/11,23:03:09,16,09,1, 11.9,1,1, 2.805, 10576.808, 201.310, 52586.507 20/05/11,23:03:09,17,09,1, 11.9,1,1, 2.805, 10576.791, 201.291, 52586.480 20/05/11,23:03:09,18,09,1, 11.9,1,1, 2.805, 10576.796, 201.281, 52586.477 20/05/11,23:03:09,19,09,1, 11.9,1,1, 2.805, 10576.787, 201.294, 52586.460 20/05/11,23:03:10,00,09,1, 11.9,1,1, 2.806, 10576.853, 201.277, 52586.548 20/05/11,23:03:10,01,09,1, 11.9,1,1, 2.806, 10576.757, 201.301, 52586.507 20/05/11,23:03:10,02,09,1, 11.9,1,1, 2.806, 10576.776, 201.298, 52586.504 20/05/11,23:03:10,03,09,1, 11.9,1,1, 2.806, 10576.805, 201.299, 52586.568 20/05/11,23:03:10,04,09,1, 11.9,1,1, 2.806, 10576.821, 201.308, 52586.587 20/05/11,23:03:10,05,09,1, 11.9,1,1, 2.806, 10576.812, 201.307, 52586.578 20/05/11,23:03:10,06,09,1, 11.9,1,1, 2.806, 10576.817, 201.330, 52586.566 20/05/11,23:03:10,07,09,1, 11.9,1,1, 2.806, 10576.800, 201.309, 52586.575 20/05/11,23:03:10,08,09,1, 11.9,1,1, 2.806, 10576.833, 201.308, 52586.656 20/05/11,23:03:10,09,09,1, 11.9,1,1, 2.806, 10576.815, 201.307, 52586.636 20/05/11,23:03:10,10,09,1, 11.9,1,1, 2.806, 10576.826, 201.304, 52586.680 20/05/11,23:03:10,11,09,1, 11.9,1,1, 2.806, 10576.819, 201.310, 52586.644 20/05/11,23:03:10,12,09,1, 11.9,1,1, 2.806, 10576.843, 201.297, 52586.609 20/05/11,23:03:10,13,09,1, 11.9,1,1, 2.806, 10576.841, 201.299, 52586.609 20/05/11,23:03:10,14,09,1, 11.9,1,1, 2.806, 10576.815, 201.316, 52586.562 20/05/11,23:03:10,15,09,1, 11.9,1,1, 2.806, 10576.817, 201.309, 52586.563 20/05/11,23:03:10,16,09,1, 11.9,1,1, 2.806, 10576.840, 201.298, 52586.535 20/05/11,23:03:10,17,09,1, 11.9,1,1, 2.806, 10576.835, 201.305, 52586.550 20/05/11,23:03:10,18,09,1, 11.9,1,1, 2.806, 10576.821, 201.285, 52586.553 20/05/11,23:03:10,19,09,1, 11.9,1,1, 2.806, 10576.856, 201.277, 52586.548 20/05/11,23:03:11,00,09,1, 11.9,1,1, 2.807, 10576.869, 201.280, 52586.530 20/05/11,23:03:11,01,09,1, 11.9,1,1, 2.807, 10576.845, 201.295, 52586.538 20/05/11,23:03:11,02,09,1, 11.9,1,1, 2.807, 10576.847, 201.303, 52586.576 20/05/11,23:03:11,03,09,1, 11.9,1,1, 2.807, 10576.847, 201.287, 52586.529 20/05/11,23:03:11,04,09,1, 11.9,1,1, 2.807, 10576.838, 201.297, 52586.558 20/05/11,23:03:11,05,09,1, 11.9,1,1, 2.807, 10576.843, 201.272, 52586.533 20/05/11,23:03:11,06,09,1, 11.9,1,1, 2.807, 10576.834, 201.288, 52586.557 20/05/11,23:03:11,07,09,1, 11.9,1,1, 2.807, 10576.849, 201.278, 52586.569 20/05/11,23:03:11,08,09,1, 11.9,1,1, 2.807, 10576.835, 201.295, 52586.601 20/05/11,23:03:11,09,09,1, 11.9,1,1, 2.807, 10576.837, 201.280, 52586.564 20/05/11,23:03:11,10,09,1, 11.9,1,1, 2.807, 10576.830, 201.263, 52586.557 20/05/11,23:03:11,11,09,1, 11.9,1,1, 2.807, 10576.839, 201.282, 52586.550 20/05/11,23:03:11,12,09,1, 11.9,1,1, 2.807, 10576.863, 201.283, 52586.600 20/05/11,23:03:11,13,09,1, 11.9,1,1, 2.807, 10576.857, 201.272, 52586.560 20/05/11,23:03:11,14,09,1, 11.9,1,1, 2.807, 10576.867, 201.270, 52586.529 20/05/11,23:03:11,15,09,1, 11.9,1,1, 2.807, 10576.837, 201.278, 52586.554 20/05/11,23:03:11,16,09,1, 11.9,1,1, 2.807, 10576.866, 201.283, 52586.538 20/05/11,23:03:11,17,09,1, 11.9,1,1, 2.807, 10576.862, 201.282, 52586.572 20/05/11,23:03:11,18,09,1, 11.9,1,1, 2.807, 10576.864, 201.270, 52586.537 20/05/11,23:03:11,19,09,1, 11.9,1,1, 2.807, 10576.872, 201.280, 52586.530 20/05/11,23:03:12,00,09,1, 11.9,1,1, 2.802, 10576.903, 201.254, 52586.549 20/05/11,23:03:12,01,09,1, 11.9,1,1, 2.802, 10576.846, 201.264, 52586.541 20/05/11,23:03:12,02,09,1, 11.9,1,1, 2.802, 10576.856, 201.258, 52586.566 20/05/11,23:03:12,03,09,1, 11.9,1,1, 2.802, 10576.886, 201.281, 52586.554 20/05/11,23:03:12,04,09,1, 11.9,1,1, 2.802, 10576.871, 201.265, 52586.570 20/05/11,23:03:12,05,09,1, 11.9,1,1, 2.802, 10576.894, 201.240, 52586.541 20/05/11,23:03:12,06,09,1, 11.9,1,1, 2.802, 10576.882, 201.264, 52586.565 20/05/11,23:03:12,07,09,1, 11.9,1,1, 2.802, 10576.881, 201.277, 52586.530 20/05/11,23:03:12,08,09,1, 11.9,1,1, 2.802, 10576.850, 201.252, 52586.497 20/05/11,23:03:12,09,09,1, 11.9,1,1, 2.802, 10576.881, 201.278, 52586.556 20/05/11,23:03:12,10,09,1, 11.9,1,1, 2.802, 10576.879, 201.262, 52586.526 20/05/11,23:03:12,11,09,1, 11.9,1,1, 2.802, 10576.895, 201.271, 52586.540 20/05/11,23:03:12,12,09,1, 11.9,1,1, 2.802, 10576.861, 201.230, 52586.539 20/05/11,23:03:12,13,09,1, 11.9,1,1, 2.802, 10576.861, 201.235, 52586.535 20/05/11,23:03:12,14,09,1, 11.9,1,1, 2.802, 10576.891, 201.250, 52586.409 20/05/11,23:03:12,15,09,1, 11.9,1,1, 2.802, 10576.907, 201.247, 52586.522 20/05/11,23:03:12,16,09,1, 11.9,1,1, 2.802, 10576.875, 201.255, 52586.545 20/05/11,23:03:12,17,09,1, 11.9,1,1, 2.802, 10576.917, 201.260, 52586.559 20/05/11,23:03:12,18,09,1, 11.9,1,1, 2.802, 10576.898, 201.245, 52586.529 20/05/11,23:03:12,19,09,1, 11.9,1,1, 2.802, 10576.904, 201.254, 52586.549 20/05/11,23:03:13,00,09,1, 11.7,1,1, 2.806, 10576.936, 201.216, 52586.525 20/05/11,23:03:13,01,09,1, 11.7,1,1, 2.806, 10576.917, 201.239, 52586.538 20/05/11,23:03:13,02,09,1, 11.7,1,1, 2.806, 10576.927, 201.235, 52586.562 20/05/11,23:03:13,03,09,1, 11.7,1,1, 2.806, 10576.914, 201.229, 52586.523 20/05/11,23:03:13,04,09,1, 11.7,1,1, 2.806, 10576.896, 201.219, 52586.576 20/05/11,23:03:13,05,09,1, 11.7,1,1, 2.806, 10576.908, 201.242, 52586.556 20/05/11,23:03:13,06,09,1, 11.7,1,1, 2.806, 10576.905, 201.236, 52586.564 20/05/11,23:03:13,07,09,1, 11.7,1,1, 2.806, 10576.928, 201.236, 52586.523 20/05/11,23:03:13,08,09,1, 11.7,1,1, 2.806, 10576.893, 201.230, 52586.625 20/05/11,23:03:13,09,09,1, 11.7,1,1, 2.806, 10576.947, 201.233, 52586.542 20/05/11,23:03:13,10,09,1, 11.7,1,1, 2.806, 10576.938, 201.221, 52586.486 20/05/11,23:03:13,11,09,1, 11.7,1,1, 2.806, 10576.921, 201.216, 52586.521 20/05/11,23:03:13,12,09,1, 11.7,1,1, 2.806, 10576.922, 201.237, 52586.543 20/05/11,23:03:13,13,09,1, 11.7,1,1, 2.806, 10576.921, 201.235, 52586.545 20/05/11,23:03:13,14,09,1, 11.7,1,1, 2.806, 10576.934, 201.221, 52586.563 20/05/11,23:03:13,15,09,1, 11.7,1,1, 2.806, 10576.917, 201.223, 52586.584 20/05/11,23:03:13,16,09,1, 11.7,1,1, 2.806, 10576.920, 201.203, 52586.517 20/05/11,23:03:13,17,09,1, 11.7,1,1, 2.806, 10576.961, 201.206, 52586.547 20/05/11,23:03:13,18,09,1, 11.7,1,1, 2.806, 10576.930, 201.234, 52586.546 20/05/11,23:03:13,19,09,1, 11.7,1,1, 2.806, 10576.943, 201.216, 52586.525 20/05/11,23:03:14,00,09,1, 11.9,1,1, 2.803, 10576.978, 201.175, 52586.555 20/05/11,23:03:14,01,09,1, 11.9,1,1, 2.803, 10576.894, 201.226, 52586.316 20/05/11,23:03:14,02,09,1, 11.9,1,1, 2.803, 10576.934, 201.212, 52586.645 20/05/11,23:03:14,03,09,1, 11.9,1,1, 2.803, 10576.971, 201.205, 52586.535 20/05/11,23:03:14,04,09,1, 11.9,1,1, 2.803, 10576.934, 201.215, 52586.553 20/05/11,23:03:14,05,09,1, 11.9,1,1, 2.803, 10576.933, 201.220, 52586.563 20/05/11,23:03:14,06,09,1, 11.9,1,1, 2.803, 10576.942, 201.221, 52586.582 20/05/11,23:03:14,07,09,1, 11.9,1,1, 2.803, 10576.957, 201.220, 52586.507 20/05/11,23:03:14,08,09,1, 11.9,1,1, 2.803, 10576.948, 201.225, 52586.554 20/05/11,23:03:14,09,09,1, 11.9,1,1, 2.803, 10576.936, 201.201, 52586.495 20/05/11,23:03:14,10,09,1, 11.9,1,1, 2.803, 10576.955, 201.255, 52586.556 20/05/11,23:03:14,11,09,1, 11.9,1,1, 2.803, 10576.985, 201.228, 52586.531 20/05/11,23:03:14,12,09,1, 11.9,1,1, 2.803, 10576.935, 201.230, 52586.643 20/05/11,23:03:14,13,09,1, 11.9,1,1, 2.803, 10576.992, 201.209, 52586.499 20/05/11,23:03:14,14,09,1, 11.9,1,1, 2.803, 10577.000, 201.185, 52586.475 20/05/11,23:03:14,15,09,1, 11.9,1,1, 2.803, 10576.994, 201.214, 52586.518 20/05/11,23:03:14,16,09,1, 11.9,1,1, 2.803, 10576.980, 201.187, 52586.498 20/05/11,23:03:14,17,09,1, 11.9,1,1, 2.803, 10576.966, 201.180, 52586.516 20/05/11,23:03:14,18,09,1, 11.9,1,1, 2.803, 10576.960, 201.182, 52586.540 20/05/11,23:03:14,19,09,1, 11.9,1,1, 2.803, 10576.978, 201.175, 52586.555 20/05/11,23:03:15,00,09,1, 11.9,1,1, 2.808, 10576.994, 201.165, 52586.407 20/05/11,23:03:15,01,09,1, 11.9,1,1, 2.808, 10576.984, 201.219, 52586.573 20/05/11,23:03:15,02,09,1, 11.9,1,1, 2.808, 10577.001, 201.178, 52586.513 20/05/11,23:03:15,03,09,1, 11.9,1,1, 2.808, 10576.988, 201.185, 52586.479 20/05/11,23:03:15,04,09,1, 11.9,1,1, 2.808, 10576.976, 201.178, 52586.462 20/05/11,23:03:15,05,09,1, 11.9,1,1, 2.808, 10576.974, 201.183, 52586.430 20/05/11,23:03:15,06,09,1, 11.9,1,1, 2.808, 10576.980, 201.154, 52586.440 20/05/11,23:03:15,07,09,1, 11.9,1,1, 2.808, 10576.980, 201.195, 52586.440 20/05/11,23:03:15,08,09,1, 11.9,1,1, 2.808, 10576.979, 201.182, 52586.434 20/05/11,23:03:15,09,09,1, 11.9,1,1, 2.808, 10576.979, 201.173, 52586.429 20/05/11,23:03:15,10,09,1, 11.9,1,1, 2.808, 10576.970, 201.178, 52586.427 20/05/11,23:03:15,11,09,1, 11.9,1,1, 2.808, 10576.975, 201.163, 52586.368 20/05/11,23:03:15,12,09,1, 11.9,1,1, 2.808, 10576.990, 201.188, 52586.436 20/05/11,23:03:15,13,09,1, 11.9,1,1, 2.808, 10576.964, 201.174, 52586.464 20/05/11,23:03:15,14,09,1, 11.9,1,1, 2.808, 10576.969, 201.154, 52586.418 20/05/11,23:03:15,15,09,1, 11.9,1,1, 2.808, 10576.965, 201.142, 52586.430 20/05/11,23:03:15,16,09,1, 11.9,1,1, 2.808, 10576.975, 201.119, 52586.403 20/05/11,23:03:15,17,09,1, 11.9,1,1, 2.808, 10576.989, 201.159, 52586.445 20/05/11,23:03:15,18,09,1, 11.9,1,1, 2.808, 10576.951, 201.121, 52586.391 20/05/11,23:03:15,19,09,1, 11.9,1,1, 2.808, 10576.995, 201.165, 52586.407 20/05/11,23:03:16,00,09,1, 11.9,1,1, 2.808, 10576.994, 201.147, 52586.445 20/05/11,23:03:16,01,09,1, 11.9,1,1, 2.808, 10577.015, 201.156, 52586.409 20/05/11,23:03:16,02,09,1, 11.9,1,1, 2.808, 10576.995, 201.151, 52586.437 20/05/11,23:03:16,03,09,1, 11.9,1,1, 2.808, 10577.015, 201.138, 52586.445 20/05/11,23:03:16,04,09,1, 11.9,1,1, 2.808, 10576.989, 201.153, 52586.417 20/05/11,23:03:16,05,09,1, 11.9,1,1, 2.808, 10576.991, 201.127, 52586.406 20/05/11,23:03:16,06,09,1, 11.9,1,1, 2.808, 10577.003, 201.142, 52586.434 20/05/11,23:03:16,07,09,1, 11.9,1,1, 2.808, 10577.016, 201.148, 52586.429 20/05/11,23:03:16,08,09,1, 11.9,1,1, 2.808, 10577.031, 201.145, 52586.401 20/05/11,23:03:16,09,09,1, 11.9,1,1, 2.808, 10576.991, 201.116, 52586.422 20/05/11,23:03:16,10,09,1, 11.9,1,1, 2.808, 10577.027, 201.135, 52586.402 20/05/11,23:03:16,11,09,1, 11.9,1,1, 2.808, 10577.014, 201.126, 52586.416 20/05/11,23:03:16,12,09,1, 11.9,1,1, 2.808, 10576.999, 201.155, 52586.411 20/05/11,23:03:16,13,09,1, 11.9,1,1, 2.808, 10577.038, 201.118, 52586.372 20/05/11,23:03:16,14,09,1, 11.9,1,1, 2.808, 10577.007, 201.107, 52586.395 20/05/11,23:03:16,15,09,1, 11.9,1,1, 2.808, 10577.014, 201.124, 52586.409 20/05/11,23:03:16,16,09,1, 11.9,1,1, 2.808, 10577.062, 201.138, 52586.289 20/05/11,23:03:16,17,09,1, 11.9,1,1, 2.808, 10576.968, 201.135, 52586.434 20/05/11,23:03:16,18,09,1, 11.9,1,1, 2.808, 10576.983, 201.120, 52586.465 20/05/11,23:03:16,19,09,1, 11.9,1,1, 2.808, 10576.999, 201.147, 52586.445 20/05/11,23:03:17,00,09,1, 11.9,1,1, 2.806, 10577.053, 201.087, 52586.422 20/05/11,23:03:17,01,09,1, 11.9,1,1, 2.806, 10577.043, 201.136, 52586.445 20/05/11,23:03:17,02,09,1, 11.9,1,1, 2.806, 10577.029, 201.117, 52586.445 20/05/11,23:03:17,03,09,1, 11.9,1,1, 2.806, 10577.032, 201.097, 52586.408 20/05/11,23:03:17,04,09,1, 11.9,1,1, 2.806, 10577.036, 201.123, 52586.428 20/05/11,23:03:17,05,09,1, 11.9,1,1, 2.806, 10577.054, 201.105, 52586.502 20/05/11,23:03:17,06,09,1, 11.9,1,1, 2.806, 10577.026, 201.128, 52586.428 20/05/11,23:03:17,07,09,1, 11.9,1,1, 2.806, 10577.032, 201.124, 52586.466 20/05/11,23:03:17,08,09,1, 11.9,1,1, 2.806, 10577.038, 201.113, 52586.469 20/05/11,23:03:17,09,09,1, 11.9,1,1, 2.806, 10577.021, 201.105, 52586.432 20/05/11,23:03:17,10,09,1, 11.9,1,1, 2.806, 10577.053, 201.106, 52586.418 20/05/11,23:03:17,11,09,1, 11.9,1,1, 2.806, 10577.040, 201.122, 52586.451 20/05/11,23:03:17,12,09,1, 11.9,1,1, 2.806, 10577.048, 201.089, 52586.425 20/05/11,23:03:17,13,09,1, 11.9,1,1, 2.806, 10577.051, 201.107, 52586.430 20/05/11,23:03:17,14,09,1, 11.9,1,1, 2.806, 10577.051, 201.092, 52586.439 20/05/11,23:03:17,15,09,1, 11.9,1,1, 2.806, 10577.054, 201.114, 52586.450 20/05/11,23:03:17,16,09,1, 11.9,1,1, 2.806, 10577.054, 201.095, 52586.431 20/05/11,23:03:17,17,09,1, 11.9,1,1, 2.806, 10577.044, 201.118, 52586.443 20/05/11,23:03:17,18,09,1, 11.9,1,1, 2.806, 10577.076, 201.093, 52586.448 20/05/11,23:03:17,19,09,1, 11.9,1,1, 2.806, 10577.060, 201.087, 52586.422 20/05/11,23:03:18,00,09,1, 11.9,1,1, 2.806, 10577.086, 201.094, 52586.420 20/05/11,23:03:18,01,09,1, 11.9,1,1, 2.806, 10577.063, 201.086, 52586.481 20/05/11,23:03:18,02,09,1, 11.9,1,1, 2.806, 10577.066, 201.074, 52586.401 20/05/11,23:03:18,03,09,1, 11.9,1,1, 2.806, 10577.046, 201.091, 52586.418 20/05/11,23:03:18,04,09,1, 11.9,1,1, 2.806, 10577.048, 201.104, 52586.428 20/05/11,23:03:18,05,09,1, 11.9,1,1, 2.806, 10577.073, 201.094, 52586.445 20/05/11,23:03:18,06,09,1, 11.9,1,1, 2.806, 10577.071, 201.084, 52586.440 20/05/11,23:03:18,07,09,1, 11.9,1,1, 2.806, 10577.066, 201.085, 52586.418 20/05/11,23:03:18,08,09,1, 11.9,1,1, 2.806, 10577.064, 201.097, 52586.454 20/05/11,23:03:18,09,09,1, 11.9,1,1, 2.806, 10577.066, 201.091, 52586.399 20/05/11,23:03:18,10,09,1, 11.9,1,1, 2.806, 10577.062, 201.114, 52586.417 20/05/11,23:03:18,11,09,1, 11.9,1,1, 2.806, 10577.071, 201.093, 52586.444 20/05/11,23:03:18,12,09,1, 11.9,1,1, 2.806, 10577.067, 201.089, 52586.412 20/05/11,23:03:18,13,09,1, 11.9,1,1, 2.806, 10577.056, 201.099, 52586.401 20/05/11,23:03:18,14,09,1, 11.9,1,1, 2.806, 10577.094, 201.125, 52586.429 20/05/11,23:03:18,15,09,1, 11.9,1,1, 2.806, 10577.089, 201.095, 52586.454 20/05/11,23:03:18,16,09,1, 11.9,1,1, 2.806, 10577.075, 201.078, 52586.406 20/05/11,23:03:18,17,09,1, 11.9,1,1, 2.806, 10577.076, 201.088, 52586.431 20/05/11,23:03:18,18,09,1, 11.9,1,1, 2.806, 10577.081, 201.090, 52586.470 20/05/11,23:03:18,19,09,1, 11.9,1,1, 2.806, 10577.087, 201.094, 52586.420 20/05/11,23:03:19,00,09,1, 11.9,1,1, 2.804, 10577.120, 201.060, 52586.457 20/05/11,23:03:19,01,09,1, 11.9,1,1, 2.804, 10577.118, 201.059, 52586.425 20/05/11,23:03:19,02,09,1, 11.9,1,1, 2.804, 10577.085, 201.073, 52586.420 20/05/11,23:03:19,03,09,1, 11.9,1,1, 2.804, 10577.071, 201.061, 52586.472 20/05/11,23:03:19,04,09,1, 11.9,1,1, 2.804, 10577.095, 201.100, 52586.508 20/05/11,23:03:19,05,09,1, 11.9,1,1, 2.804, 10577.110, 201.091, 52586.452 20/05/11,23:03:19,06,09,1, 11.9,1,1, 2.804, 10577.106, 201.066, 52586.367 20/05/11,23:03:19,07,09,1, 11.9,1,1, 2.804, 10577.110, 201.071, 52586.434 20/05/11,23:03:19,08,09,1, 11.9,1,1, 2.804, 10577.094, 201.059, 52586.441 20/05/11,23:03:19,09,09,1, 11.9,1,1, 2.804, 10577.093, 201.073, 52586.406 20/05/11,23:03:19,10,09,1, 11.9,1,1, 2.804, 10577.130, 201.074, 52586.470 20/05/11,23:03:19,11,09,1, 11.9,1,1, 2.804, 10577.101, 201.064, 52586.459 20/05/11,23:03:19,12,09,1, 11.9,1,1, 2.804, 10577.071, 201.054, 52586.444 20/05/11,23:03:19,13,09,1, 11.9,1,1, 2.804, 10577.108, 201.067, 52586.455 20/05/11,23:03:19,14,09,1, 11.9,1,1, 2.804, 10577.105, 201.044, 52586.447 20/05/11,23:03:19,15,09,1, 11.9,1,1, 2.804, 10577.097, 201.052, 52586.397 20/05/11,23:03:19,16,09,1, 11.9,1,1, 2.804, 10577.133, 201.060, 52586.407 20/05/11,23:03:19,17,09,1, 11.9,1,1, 2.804, 10577.116, 201.081, 52586.471 20/05/11,23:03:19,18,09,1, 11.9,1,1, 2.804, 10577.129, 201.031, 52586.422 20/05/11,23:03:19,19,09,1, 11.9,1,1, 2.804, 10577.125, 201.060, 52586.457 20/05/11,23:03:20,00,09,1, 11.8,1,1, 2.806, 10577.161, 201.055, 52586.462 20/05/11,23:03:20,01,09,1, 11.8,1,1, 2.806, 10577.126, 201.068, 52586.484 20/05/11,23:03:20,02,09,1, 11.8,1,1, 2.806, 10577.129, 201.080, 52586.490 20/05/11,23:03:20,03,09,1, 11.8,1,1, 2.806, 10577.122, 201.066, 52586.491 20/05/11,23:03:20,04,09,1, 11.8,1,1, 2.806, 10577.118, 201.052, 52586.441 20/05/11,23:03:20,05,09,1, 11.8,1,1, 2.806, 10577.148, 201.065, 52586.493 20/05/11,23:03:20,06,09,1, 11.8,1,1, 2.806, 10577.156, 201.104, 52586.446 20/05/11,23:03:20,07,09,1, 11.8,1,1, 2.806, 10577.139, 201.089, 52586.435 20/05/11,23:03:20,08,09,1, 11.8,1,1, 2.806, 10577.172, 201.086, 52586.474 20/05/11,23:03:20,09,09,1, 11.8,1,1, 2.806, 10577.120, 201.045, 52586.430 20/05/11,23:03:20,10,09,1, 11.8,1,1, 2.806, 10577.122, 201.079, 52586.442 20/05/11,23:03:20,11,09,1, 11.8,1,1, 2.806, 10577.136, 201.078, 52586.441 20/05/11,23:03:20,12,09,1, 11.8,1,1, 2.806, 10577.145, 201.061, 52586.461 20/05/11,23:03:20,13,09,1, 11.8,1,1, 2.806, 10577.143, 201.046, 52586.462 20/05/11,23:03:20,14,09,1, 11.8,1,1, 2.806, 10577.141, 201.063, 52586.450 20/05/11,23:03:20,15,09,1, 11.8,1,1, 2.806, 10577.115, 201.076, 52586.548 20/05/11,23:03:20,16,09,1, 11.8,1,1, 2.806, 10577.128, 201.070, 52586.453 20/05/11,23:03:20,17,09,1, 11.8,1,1, 2.806, 10577.137, 201.064, 52586.467 20/05/11,23:03:20,18,09,1, 11.8,1,1, 2.806, 10577.141, 201.093, 52586.433 20/05/11,23:03:20,19,09,1, 11.8,1,1, 2.806, 10577.166, 201.055, 52586.462 20/05/11,23:03:21,00,09,1, 11.9,1,1, 2.805, 10577.145, 201.051, 52586.451 20/05/11,23:03:21,01,09,1, 11.9,1,1, 2.805, 10577.160, 201.089, 52586.469 20/05/11,23:03:21,02,09,1, 11.9,1,1, 2.805, 10577.154, 201.084, 52586.500 20/05/11,23:03:21,03,09,1, 11.9,1,1, 2.805, 10577.160, 201.083, 52586.496 20/05/11,23:03:21,04,09,1, 11.9,1,1, 2.805, 10577.141, 201.056, 52586.456 20/05/11,23:03:21,05,09,1, 11.9,1,1, 2.805, 10577.148, 201.066, 52586.488 20/05/11,23:03:21,06,09,1, 11.9,1,1, 2.805, 10577.140, 201.066, 52586.471 20/05/11,23:03:21,07,09,1, 11.9,1,1, 2.805, 10577.150, 201.067, 52586.500 20/05/11,23:03:21,08,09,1, 11.9,1,1, 2.805, 10577.152, 201.068, 52586.469 20/05/11,23:03:21,09,09,1, 11.9,1,1, 2.805, 10577.157, 201.076, 52586.472 20/05/11,23:03:21,10,09,1, 11.9,1,1, 2.805, 10577.164, 201.073, 52586.485 20/05/11,23:03:21,11,09,1, 11.9,1,1, 2.805, 10577.163, 201.073, 52586.494 20/05/11,23:03:21,12,09,1, 11.9,1,1, 2.805, 10577.144, 201.071, 52586.468 20/05/11,23:03:21,13,09,1, 11.9,1,1, 2.805, 10577.160, 201.044, 52586.479 20/05/11,23:03:21,14,09,1, 11.9,1,1, 2.805, 10577.171, 201.043, 52586.465 20/05/11,23:03:21,15,09,1, 11.9,1,1, 2.805, 10577.147, 201.067, 52586.462 20/05/11,23:03:21,16,09,1, 11.9,1,1, 2.805, 10577.165, 201.078, 52586.495 20/05/11,23:03:21,17,09,1, 11.9,1,1, 2.805, 10577.193, 201.053, 52586.470 20/05/11,23:03:21,18,09,1, 11.9,1,1, 2.805, 10577.146, 201.063, 52586.436 20/05/11,23:03:21,19,09,1, 11.9,1,1, 2.805, 10577.149, 201.051, 52586.451 20/05/11,23:03:22,00,09,1, 12.0,1,1, 2.806, 10577.186, 201.057, 52586.461 20/05/11,23:03:22,01,09,1, 12.0,1,1, 2.806, 10577.183, 201.072, 52586.455 20/05/11,23:03:22,02,09,1, 12.0,1,1, 2.806, 10577.187, 201.047, 52586.462 20/05/11,23:03:22,03,09,1, 12.0,1,1, 2.806, 10577.188, 201.066, 52586.473 20/05/11,23:03:22,04,09,1, 12.0,1,1, 2.806, 10577.164, 201.046, 52586.504 20/05/11,23:03:22,05,09,1, 12.0,1,1, 2.806, 10577.178, 201.069, 52586.476 20/05/11,23:03:22,06,09,1, 12.0,1,1, 2.806, 10577.184, 201.054, 52586.464 20/05/11,23:03:22,07,09,1, 12.0,1,1, 2.806, 10577.164, 201.049, 52586.463 20/05/11,23:03:22,08,09,1, 12.0,1,1, 2.806, 10577.191, 201.068, 52586.450 20/05/11,23:03:22,09,09,1, 12.0,1,1, 2.806, 10577.176, 201.069, 52586.495 20/05/11,23:03:22,10,09,1, 12.0,1,1, 2.806, 10577.199, 201.061, 52586.517 20/05/11,23:03:22,11,09,1, 12.0,1,1, 2.806, 10577.202, 201.064, 52586.495 20/05/11,23:03:22,12,09,1, 12.0,1,1, 2.806, 10577.171, 201.038, 52586.449 20/05/11,23:03:22,13,09,1, 12.0,1,1, 2.806, 10577.180, 201.076, 52586.473 20/05/11,23:03:22,14,09,1, 12.0,1,1, 2.806, 10577.184, 201.069, 52586.497 20/05/11,23:03:22,15,09,1, 12.0,1,1, 2.806, 10577.206, 201.053, 52586.514 20/05/11,23:03:22,16,09,1, 12.0,1,1, 2.806, 10577.204, 201.071, 52586.505 20/05/11,23:03:22,17,09,1, 12.0,1,1, 2.806, 10577.202, 201.029, 52586.468 20/05/11,23:03:22,18,09,1, 12.0,1,1, 2.806, 10577.188, 201.067, 52586.454 20/05/11,23:03:22,19,09,1, 12.0,1,1, 2.806, 10577.188, 201.057, 52586.461 20/05/11,23:03:23,00,09,1, 11.8,1,1, 2.804, 10577.195, 200.997, 52586.467 20/05/11,23:03:23,01,09,1, 11.8,1,1, 2.804, 10577.184, 201.061, 52586.473 20/05/11,23:03:23,02,09,1, 11.8,1,1, 2.804, 10577.205, 201.041, 52586.476 20/05/11,23:03:23,03,09,1, 11.8,1,1, 2.804, 10577.197, 201.036, 52586.459 20/05/11,23:03:23,04,09,1, 11.8,1,1, 2.804, 10577.182, 201.043, 52586.461 20/05/11,23:03:23,05,09,1, 11.8,1,1, 2.804, 10577.214, 201.060, 52586.463 20/05/11,23:03:23,06,09,1, 11.8,1,1, 2.804, 10577.183, 201.047, 52586.442 20/05/11,23:03:23,07,09,1, 11.8,1,1, 2.804, 10577.192, 201.041, 52586.459 20/05/11,23:03:23,08,09,1, 11.8,1,1, 2.804, 10577.202, 201.063, 52586.464 20/05/11,23:03:23,09,09,1, 11.8,1,1, 2.804, 10577.199, 201.067, 52586.490 20/05/11,23:03:23,10,09,1, 11.8,1,1, 2.804, 10577.214, 201.026, 52586.471 20/05/11,23:03:23,11,09,1, 11.8,1,1, 2.804, 10577.205, 201.029, 52586.469 20/05/11,23:03:23,12,09,1, 11.8,1,1, 2.804, 10577.195, 201.032, 52586.469 20/05/11,23:03:23,13,09,1, 11.8,1,1, 2.804, 10577.204, 201.033, 52586.499 20/05/11,23:03:23,14,09,1, 11.8,1,1, 2.804, 10577.210, 201.044, 52586.515 20/05/11,23:03:23,15,09,1, 11.8,1,1, 2.804, 10577.176, 201.035, 52586.494 20/05/11,23:03:23,16,09,1, 11.8,1,1, 2.804, 10577.216, 201.042, 52586.460 20/05/11,23:03:23,17,09,1, 11.8,1,1, 2.804, 10577.209, 201.052, 52586.487 20/05/11,23:03:23,18,09,1, 11.8,1,1, 2.804, 10577.199, 201.038, 52586.443 20/05/11,23:03:23,19,09,1, 11.8,1,1, 2.804, 10577.202, 200.997, 52586.467 20/05/11,23:03:24,00,09,1, 11.8,1,1, 2.807, 10577.220, 201.014, 52586.473 20/05/11,23:03:24,01,09,1, 11.8,1,1, 2.807, 10577.181, 201.042, 52586.474 20/05/11,23:03:24,02,09,1, 11.8,1,1, 2.807, 10577.231, 201.031, 52586.521 20/05/11,23:03:24,03,09,1, 11.8,1,1, 2.807, 10577.237, 201.023, 52586.474 20/05/11,23:03:24,04,09,1, 11.8,1,1, 2.807, 10577.190, 201.017, 52586.457 20/05/11,23:03:24,05,09,1, 11.8,1,1, 2.807, 10577.191, 201.030, 52586.471 20/05/11,23:03:24,06,09,1, 11.8,1,1, 2.807, 10577.182, 201.039, 52586.509 20/05/11,23:03:24,07,09,1, 11.8,1,1, 2.807, 10577.176, 201.037, 52586.451 20/05/11,23:03:24,08,09,1, 11.8,1,1, 2.807, 10577.205, 200.998, 52586.469 20/05/11,23:03:24,09,09,1, 11.8,1,1, 2.807, 10577.208, 201.034, 52586.488 20/05/11,23:03:24,10,09,1, 11.8,1,1, 2.807, 10577.183, 201.021, 52586.458 20/05/11,23:03:24,11,09,1, 11.8,1,1, 2.807, 10577.199, 201.052, 52586.501 20/05/11,23:03:24,12,09,1, 11.8,1,1, 2.807, 10577.191, 201.030, 52586.510 20/05/11,23:03:24,13,09,1, 11.8,1,1, 2.807, 10577.180, 201.023, 52586.509 20/05/11,23:03:24,14,09,1, 11.8,1,1, 2.807, 10577.212, 201.010, 52586.498 20/05/11,23:03:24,15,09,1, 11.8,1,1, 2.807, 10577.219, 201.038, 52586.460 20/05/11,23:03:24,16,09,1, 11.8,1,1, 2.807, 10577.222, 201.032, 52586.473 20/05/11,23:03:24,17,09,1, 11.8,1,1, 2.807, 10577.225, 201.006, 52586.456 20/05/11,23:03:24,18,09,1, 11.8,1,1, 2.807, 10577.217, 201.014, 52586.493 20/05/11,23:03:24,19,09,1, 11.8,1,1, 2.807, 10577.225, 201.014, 52586.473 20/05/11,23:03:25,00,09,1, 11.9,1,1, 2.806, 10577.211, 201.008, 52586.434 20/05/11,23:03:25,01,09,1, 11.9,1,1, 2.806, 10577.226, 201.030, 52586.475 20/05/11,23:03:25,02,09,1, 11.9,1,1, 2.806, 10577.224, 201.020, 52586.449 20/05/11,23:03:25,03,09,1, 11.9,1,1, 2.806, 10577.211, 201.032, 52586.454 20/05/11,23:03:25,04,09,1, 11.9,1,1, 2.806, 10577.213, 201.002, 52586.469 20/05/11,23:03:25,05,09,1, 11.9,1,1, 2.806, 10577.225, 201.020, 52586.513 20/05/11,23:03:25,06,09,1, 11.9,1,1, 2.806, 10577.202, 201.007, 52586.475 20/05/11,23:03:25,07,09,1, 11.9,1,1, 2.806, 10577.224, 201.019, 52586.471 20/05/11,23:03:25,08,09,1, 11.9,1,1, 2.806, 10577.217, 201.028, 52586.470 20/05/11,23:03:25,09,09,1, 11.9,1,1, 2.806, 10577.213, 201.012, 52586.483 20/05/11,23:03:25,10,09,1, 11.9,1,1, 2.806, 10577.251, 201.013, 52586.489 20/05/11,23:03:25,11,09,1, 11.9,1,1, 2.806, 10577.223, 200.997, 52586.457 20/05/11,23:03:25,12,09,1, 11.9,1,1, 2.806, 10577.196, 201.019, 52586.450 20/05/11,23:03:25,13,09,1, 11.9,1,1, 2.806, 10577.233, 201.003, 52586.453 20/05/11,23:03:25,14,09,1, 11.9,1,1, 2.806, 10577.253, 201.022, 52586.478 20/05/11,23:03:25,15,09,1, 11.9,1,1, 2.806, 10577.206, 201.007, 52586.447 20/05/11,23:03:25,16,09,1, 11.9,1,1, 2.806, 10577.254, 200.959, 52586.464 20/05/11,23:03:25,17,09,1, 11.9,1,1, 2.806, 10577.226, 201.001, 52586.452 20/05/11,23:03:25,18,09,1, 11.9,1,1, 2.806, 10577.221, 200.991, 52586.470 20/05/11,23:03:25,19,09,1, 11.9,1,1, 2.806, 10577.217, 201.008, 52586.434 20/05/11,23:03:26,00,09,1, 11.9,1,1, 2.809, 10577.236, 201.003, 52586.518 20/05/11,23:03:26,01,09,1, 11.9,1,1, 2.809, 10577.208, 200.985, 52586.460 20/05/11,23:03:26,02,09,1, 11.9,1,1, 2.809, 10577.219, 200.996, 52586.459 20/05/11,23:03:26,03,09,1, 11.9,1,1, 2.809, 10577.237, 201.023, 52586.458 20/05/11,23:03:26,04,09,1, 11.9,1,1, 2.809, 10577.240, 200.995, 52586.467 20/05/11,23:03:26,05,09,1, 11.9,1,1, 2.809, 10577.232, 201.000, 52586.486 20/05/11,23:03:26,06,09,1, 11.9,1,1, 2.809, 10577.245, 200.975, 52586.482 20/05/11,23:03:26,07,09,1, 11.9,1,1, 2.809, 10577.201, 200.996, 52586.505 20/05/11,23:03:26,08,09,1, 11.9,1,1, 2.809, 10577.216, 201.008, 52586.501 20/05/11,23:03:26,09,09,1, 11.9,1,1, 2.809, 10577.225, 201.022, 52586.509 20/05/11,23:03:26,10,09,1, 11.9,1,1, 2.809, 10577.221, 201.007, 52586.487 20/05/11,23:03:26,11,09,1, 11.9,1,1, 2.809, 10577.226, 200.992, 52586.502 20/05/11,23:03:26,12,09,1, 11.9,1,1, 2.809, 10577.242, 201.043, 52586.485 20/05/11,23:03:26,13,09,1, 11.9,1,1, 2.809, 10577.216, 201.013, 52586.509 20/05/11,23:03:26,14,09,1, 11.9,1,1, 2.809, 10577.227, 200.999, 52586.544 20/05/11,23:03:26,15,09,1, 11.9,1,1, 2.809, 10577.249, 200.998, 52586.516 20/05/11,23:03:26,16,09,1, 11.9,1,1, 2.809, 10577.212, 200.991, 52586.465 20/05/11,23:03:26,17,09,1, 11.9,1,1, 2.809, 10577.240, 200.995, 52586.496 20/05/11,23:03:26,18,09,1, 11.9,1,1, 2.809, 10577.237, 201.010, 52586.504 20/05/11,23:03:26,19,09,1, 11.9,1,1, 2.809, 10577.241, 201.003, 52586.518 20/05/11,23:03:27,00,09,1, 11.9,1,1, 2.805, 10577.245, 201.030, 52586.473 20/05/11,23:03:27,01,09,1, 11.9,1,1, 2.805, 10577.218, 201.020, 52586.484 20/05/11,23:03:27,02,09,1, 11.9,1,1, 2.805, 10577.237, 200.993, 52586.502 20/05/11,23:03:27,03,09,1, 11.9,1,1, 2.805, 10577.243, 201.010, 52586.465 20/05/11,23:03:27,04,09,1, 11.9,1,1, 2.805, 10577.246, 201.034, 52586.491 20/05/11,23:03:27,05,09,1, 11.9,1,1, 2.805, 10577.234, 200.996, 52586.472 20/05/11,23:03:27,06,09,1, 11.9,1,1, 2.805, 10577.255, 201.006, 52586.441 20/05/11,23:03:27,07,09,1, 11.9,1,1, 2.805, 10577.257, 201.002, 52586.477 20/05/11,23:03:27,08,09,1, 11.9,1,1, 2.805, 10577.247, 201.028, 52586.495 20/05/11,23:03:27,09,09,1, 11.9,1,1, 2.805, 10577.233, 200.986, 52586.496 20/05/11,23:03:27,10,09,1, 11.9,1,1, 2.805, 10577.246, 201.016, 52586.502 20/05/11,23:03:27,11,09,1, 11.9,1,1, 2.805, 10577.243, 201.029, 52586.556 20/05/11,23:03:27,12,09,1, 11.9,1,1, 2.805, 10577.244, 201.030, 52586.519 20/05/11,23:03:27,13,09,1, 11.9,1,1, 2.805, 10577.254, 201.013, 52586.499 20/05/11,23:03:27,14,09,1, 11.9,1,1, 2.805, 10577.246, 201.005, 52586.471 20/05/11,23:03:27,15,09,1, 11.9,1,1, 2.805, 10577.234, 201.028, 52586.521 20/05/11,23:03:27,16,09,1, 11.9,1,1, 2.805, 10577.241, 201.031, 52586.530 20/05/11,23:03:27,17,09,1, 11.9,1,1, 2.805, 10577.267, 201.027, 52586.502 20/05/11,23:03:27,18,09,1, 11.9,1,1, 2.805, 10577.223, 201.025, 52586.514 20/05/11,23:03:27,19,09,1, 11.9,1,1, 2.805, 10577.246, 201.030, 52586.473 20/05/11,23:03:28,00,09,1, 11.9,1,1, 2.803, 10577.228, 201.026, 52586.514 20/05/11,23:03:28,01,09,1, 11.9,1,1, 2.803, 10577.238, 201.035, 52586.572 20/05/11,23:03:28,02,09,1, 11.9,1,1, 2.803, 10577.251, 201.022, 52586.548 20/05/11,23:03:28,03,09,1, 11.9,1,1, 2.803, 10577.260, 201.031, 52586.516 20/05/11,23:03:28,04,09,1, 11.9,1,1, 2.803, 10577.242, 201.022, 52586.517 20/05/11,23:03:28,05,09,1, 11.9,1,1, 2.803, 10577.244, 201.037, 52586.526 20/05/11,23:03:28,06,09,1, 11.9,1,1, 2.803, 10577.252, 201.059, 52586.545 20/05/11,23:03:28,07,09,1, 11.9,1,1, 2.803, 10577.236, 201.036, 52586.510 20/05/11,23:03:28,08,09,1, 11.9,1,1, 2.803, 10577.253, 201.029, 52586.504 20/05/11,23:03:28,09,09,1, 11.9,1,1, 2.803, 10577.232, 201.037, 52586.513 20/05/11,23:03:28,10,09,1, 11.9,1,1, 2.803, 10577.265, 201.057, 52586.536 20/05/11,23:03:28,11,09,1, 11.9,1,1, 2.803, 10577.250, 201.041, 52586.564 20/05/11,23:03:28,12,09,1, 11.9,1,1, 2.803, 10577.234, 201.038, 52586.512 20/05/11,23:03:28,13,09,1, 11.9,1,1, 2.803, 10577.262, 201.068, 52586.508 20/05/11,23:03:28,14,09,1, 11.9,1,1, 2.803, 10577.248, 201.041, 52586.538 20/05/11,23:03:28,15,09,1, 11.9,1,1, 2.803, 10577.232, 201.055, 52586.537 20/05/11,23:03:28,16,09,1, 11.9,1,1, 2.803, 10577.244, 201.039, 52586.519 20/05/11,23:03:28,17,09,1, 11.9,1,1, 2.803, 10577.224, 201.021, 52586.520 20/05/11,23:03:28,18,09,1, 11.9,1,1, 2.803, 10577.255, 201.033, 52586.499 20/05/11,23:03:28,19,09,1, 11.9,1,1, 2.803, 10577.232, 201.026, 52586.514 20/05/11,23:03:29,00,09,1, 11.9,1,1, 2.807, 10577.236, 201.018, 52586.504 20/05/11,23:03:29,01,09,1, 11.9,1,1, 2.807, 10577.228, 201.029, 52586.527 20/05/11,23:03:29,02,09,1, 11.9,1,1, 2.807, 10577.229, 201.042, 52586.516 20/05/11,23:03:29,03,09,1, 11.9,1,1, 2.807, 10577.264, 201.012, 52586.502 20/05/11,23:03:29,04,09,1, 11.9,1,1, 2.807, 10577.225, 201.033, 52586.522 20/05/11,23:03:29,05,09,1, 11.9,1,1, 2.807, 10577.249, 201.032, 52586.559 20/05/11,23:03:29,06,09,1, 11.9,1,1, 2.807, 10577.236, 201.055, 52586.539 20/05/11,23:03:29,07,09,1, 11.9,1,1, 2.807, 10577.243, 201.020, 52586.548 20/05/11,23:03:29,08,09,1, 11.9,1,1, 2.807, 10577.255, 201.016, 52586.526 20/05/11,23:03:29,09,09,1, 11.9,1,1, 2.807, 10577.232, 201.044, 52586.546 20/05/11,23:03:29,10,09,1, 11.9,1,1, 2.807, 10577.241, 201.032, 52586.523 20/05/11,23:03:29,11,09,1, 11.9,1,1, 2.807, 10577.237, 200.998, 52586.520 20/05/11,23:03:29,12,09,1, 11.9,1,1, 2.807, 10577.262, 201.034, 52586.528 20/05/11,23:03:29,13,09,1, 11.9,1,1, 2.807, 10577.249, 201.007, 52586.508 20/05/11,23:03:29,14,09,1, 11.9,1,1, 2.807, 10577.260, 201.030, 52586.518 20/05/11,23:03:29,15,09,1, 11.9,1,1, 2.807, 10577.248, 201.020, 52586.538 20/05/11,23:03:29,16,09,1, 11.9,1,1, 2.807, 10577.238, 201.034, 52586.527 20/05/11,23:03:29,17,09,1, 11.9,1,1, 2.807, 10577.248, 201.034, 52586.550 20/05/11,23:03:29,18,09,1, 11.9,1,1, 2.807, 10577.236, 201.016, 52586.547 20/05/11,23:03:29,19,09,1, 11.9,1,1, 2.807, 10577.237, 201.018, 52586.504 20/05/11,23:03:30,00,09,1, 11.9,1,1, 2.805, 10577.211, 201.002, 52586.538 20/05/11,23:03:30,01,09,1, 11.9,1,1, 2.805, 10577.219, 201.030, 52586.503 20/05/11,23:03:30,02,09,1, 11.9,1,1, 2.805, 10577.257, 201.024, 52586.573 20/05/11,23:03:30,03,09,1, 11.9,1,1, 2.805, 10577.248, 201.051, 52586.529 20/05/11,23:03:30,04,09,1, 11.9,1,1, 2.805, 10577.209, 201.036, 52586.541 20/05/11,23:03:30,05,09,1, 11.9,1,1, 2.805, 10577.243, 201.027, 52586.527 20/05/11,23:03:30,06,09,1, 11.9,1,1, 2.805, 10577.229, 201.017, 52586.474 20/05/11,23:03:30,07,09,1, 11.9,1,1, 2.805, 10577.216, 201.022, 52586.540 20/05/11,23:03:30,08,09,1, 11.9,1,1, 2.805, 10577.242, 201.011, 52586.480 20/05/11,23:03:30,09,09,1, 11.9,1,1, 2.805, 10577.244, 201.015, 52586.504 20/05/11,23:03:30,10,09,1, 11.9,1,1, 2.805, 10577.174, 201.014, 52586.466 20/05/11,23:03:30,11,09,1, 11.9,1,1, 2.805, 10577.224, 201.014, 52586.520 20/05/11,23:03:30,12,09,1, 11.9,1,1, 2.805, 10577.211, 200.997, 52586.520 20/05/11,23:03:30,13,09,1, 11.9,1,1, 2.805, 10577.215, 201.007, 52586.518 20/05/11,23:03:30,14,09,1, 11.9,1,1, 2.805, 10577.226, 201.010, 52586.529 20/05/11,23:03:30,15,09,1, 11.9,1,1, 2.805, 10577.237, 201.024, 52586.513 20/05/11,23:03:30,16,09,1, 11.9,1,1, 2.805, 10577.231, 201.036, 52586.522 20/05/11,23:03:30,17,09,1, 11.9,1,1, 2.805, 10577.231, 201.031, 52586.543 20/05/11,23:03:30,18,09,1, 11.9,1,1, 2.805, 10577.226, 201.011, 52586.499 20/05/11,23:03:30,19,09,1, 11.9,1,1, 2.805, 10577.216, 201.002, 52586.538 20/05/11,23:03:31,00,09,1, 11.9,1,1, 2.808, 10577.228, 200.961, 52586.501 20/05/11,23:03:31,01,09,1, 11.9,1,1, 2.808, 10577.253, 201.035, 52586.535 20/05/11,23:03:31,02,09,1, 11.9,1,1, 2.808, 10577.225, 200.995, 52586.543 20/05/11,23:03:31,03,09,1, 11.9,1,1, 2.808, 10577.234, 200.980, 52586.526 20/05/11,23:03:31,04,09,1, 11.9,1,1, 2.808, 10577.234, 201.002, 52586.510 20/05/11,23:03:31,05,09,1, 11.9,1,1, 2.808, 10577.255, 201.011, 52586.498 20/05/11,23:03:31,06,09,1, 11.9,1,1, 2.808, 10577.236, 201.016, 52586.512 20/05/11,23:03:31,07,09,1, 11.9,1,1, 2.808, 10577.234, 201.012, 52586.514 20/05/11,23:03:31,08,09,1, 11.9,1,1, 2.808, 10577.227, 200.993, 52586.506 20/05/11,23:03:31,09,09,1, 11.9,1,1, 2.808, 10577.234, 201.000, 52586.516 20/05/11,23:03:31,10,09,1, 11.9,1,1, 2.808, 10577.218, 200.998, 52586.540 20/05/11,23:03:31,11,09,1, 11.9,1,1, 2.808, 10577.236, 201.020, 52586.525 20/05/11,23:03:31,12,09,1, 11.9,1,1, 2.808, 10577.237, 201.009, 52586.546 20/05/11,23:03:31,13,09,1, 11.9,1,1, 2.808, 10577.229, 201.020, 52586.525 20/05/11,23:03:31,14,09,1, 11.9,1,1, 2.808, 10577.217, 200.991, 52586.566 20/05/11,23:03:31,15,09,1, 11.9,1,1, 2.808, 10577.256, 201.030, 52586.559 20/05/11,23:03:31,16,09,1, 11.9,1,1, 2.808, 10577.255, 201.016, 52586.556 20/05/11,23:03:31,17,09,1, 11.9,1,1, 2.808, 10577.246, 201.011, 52586.562 20/05/11,23:03:31,18,09,1, 11.9,1,1, 2.808, 10577.235, 200.994, 52586.519 20/05/11,23:03:31,19,09,1, 11.9,1,1, 2.808, 10577.236, 200.961, 52586.501 20/05/11,23:03:32,00,09,1, 11.9,1,1, 2.804, 10577.236, 201.036, 52586.545 20/05/11,23:03:32,01,09,1, 11.9,1,1, 2.804, 10577.227, 201.003, 52586.553 20/05/11,23:03:32,02,09,1, 11.9,1,1, 2.804, 10577.244, 200.982, 52586.545 20/05/11,23:03:32,03,09,1, 11.9,1,1, 2.804, 10577.242, 200.998, 52586.552 20/05/11,23:03:32,04,09,1, 11.9,1,1, 2.804, 10577.268, 201.010, 52586.556 20/05/11,23:03:32,05,09,1, 11.9,1,1, 2.804, 10577.259, 201.040, 52586.551 20/05/11,23:03:32,06,09,1, 11.9,1,1, 2.804, 10577.215, 201.009, 52586.534 20/05/11,23:03:32,07,09,1, 11.9,1,1, 2.804, 10577.206, 200.999, 52586.511 20/05/11,23:03:32,08,09,1, 11.9,1,1, 2.804, 10577.237, 200.988, 52586.547 20/05/11,23:03:32,09,09,1, 11.9,1,1, 2.804, 10577.235, 200.994, 52586.258 20/05/11,23:03:32,10,09,1, 11.9,1,1, 2.804, 10577.184, 201.033, 52586.596 20/05/11,23:03:32,11,09,1, 11.9,1,1, 2.804, 10577.194, 201.021, 52586.728 20/05/11,23:03:32,12,09,1, 11.9,1,1, 2.804, 10577.221, 201.012, 52586.625 20/05/11,23:03:32,13,09,1, 11.9,1,1, 2.804, 10577.229, 201.016, 52586.608 20/05/11,23:03:32,14,09,1, 11.9,1,1, 2.804, 10577.219, 201.009, 52586.535 20/05/11,23:03:32,15,09,1, 11.9,1,1, 2.804, 10577.224, 201.017, 52586.588 20/05/11,23:03:32,16,09,1, 11.9,1,1, 2.804, 10577.222, 200.991, 52586.561 20/05/11,23:03:32,17,09,1, 11.9,1,1, 2.804, 10577.224, 201.022, 52586.515 20/05/11,23:03:32,18,09,1, 11.9,1,1, 2.804, 10577.247, 201.013, 52586.541 20/05/11,23:03:32,19,09,1, 11.9,1,1, 2.804, 10577.239, 201.036, 52586.545 20/05/11,23:03:33,00,09,1, 11.9,1,1, 2.804, 10577.211, 201.009, 52586.596 20/05/11,23:03:33,01,09,1, 11.9,1,1, 2.804, 10577.241, 201.002, 52586.548 20/05/11,23:03:33,02,09,1, 11.9,1,1, 2.804, 10577.271, 200.999, 52586.524 20/05/11,23:03:33,03,09,1, 11.9,1,1, 2.804, 10577.234, 201.012, 52586.541 20/05/11,23:03:33,04,09,1, 11.9,1,1, 2.804, 10577.261, 201.008, 52586.532 20/05/11,23:03:33,05,09,1, 11.9,1,1, 2.804, 10577.272, 201.019, 52586.527 20/05/11,23:03:33,06,09,1, 11.9,1,1, 2.804, 10577.228, 201.020, 52586.532 20/05/11,23:03:33,07,09,1, 11.9,1,1, 2.804, 10577.236, 201.006, 52586.535 20/05/11,23:03:33,08,09,1, 11.9,1,1, 2.804, 10577.232, 200.997, 52586.534 20/05/11,23:03:33,09,09,1, 11.9,1,1, 2.804, 10577.235, 201.006, 52586.570 20/05/11,23:03:33,10,09,1, 11.9,1,1, 2.804, 10577.244, 201.018, 52586.579 20/05/11,23:03:33,11,09,1, 11.9,1,1, 2.804, 10577.236, 201.004, 52586.548 20/05/11,23:03:33,12,09,1, 11.9,1,1, 2.804, 10577.235, 201.023, 52586.563 20/05/11,23:03:33,13,09,1, 11.9,1,1, 2.804, 10577.228, 201.010, 52586.537 20/05/11,23:03:33,14,09,1, 11.9,1,1, 2.804, 10577.227, 201.026, 52586.545 20/05/11,23:03:33,15,09,1, 11.9,1,1, 2.804, 10577.245, 201.000, 52586.550 20/05/11,23:03:33,16,09,1, 11.9,1,1, 2.804, 10577.237, 201.019, 52586.516 20/05/11,23:03:33,17,09,1, 11.9,1,1, 2.804, 10577.260, 201.004, 52586.334 20/05/11,23:03:33,18,09,1, 11.9,1,1, 2.804, 10577.228, 201.019, 52586.522 20/05/11,23:03:33,19,09,1, 11.9,1,1, 2.804, 10577.217, 201.009, 52586.596 20/05/11,23:03:34,00,09,1, 11.9,1,1, 2.806, 10577.236, 201.010, 52586.561 20/05/11,23:03:34,01,09,1, 11.9,1,1, 2.806, 10577.222, 201.015, 52586.560 20/05/11,23:03:34,02,09,1, 11.9,1,1, 2.806, 10577.237, 201.015, 52586.565 20/05/11,23:03:34,03,09,1, 11.9,1,1, 2.806, 10577.248, 201.019, 52586.560 20/05/11,23:03:34,04,09,1, 11.9,1,1, 2.806, 10577.233, 201.013, 52586.542 20/05/11,23:03:34,05,09,1, 11.9,1,1, 2.806, 10577.232, 201.040, 52586.549 20/05/11,23:03:34,06,09,1, 11.9,1,1, 2.806, 10577.242, 201.023, 52586.547 20/05/11,23:03:34,07,09,1, 11.9,1,1, 2.806, 10577.252, 201.059, 52586.579 20/05/11,23:03:34,08,09,1, 11.9,1,1, 2.806, 10577.232, 201.051, 52586.565 20/05/11,23:03:34,09,09,1, 11.9,1,1, 2.806, 10577.230, 201.026, 52586.567 20/05/11,23:03:34,10,09,1, 11.9,1,1, 2.806, 10577.231, 201.037, 52586.587 20/05/11,23:03:34,11,09,1, 11.9,1,1, 2.806, 10577.240, 201.027, 52586.529 20/05/11,23:03:34,12,09,1, 11.9,1,1, 2.806, 10577.243, 201.026, 52586.558 20/05/11,23:03:34,13,09,1, 11.9,1,1, 2.806, 10577.252, 201.055, 52586.566 20/05/11,23:03:34,14,09,1, 11.9,1,1, 2.806, 10577.219, 201.026, 52586.507 20/05/11,23:03:34,15,09,1, 11.9,1,1, 2.806, 10577.227, 201.025, 52586.522 20/05/11,23:03:34,16,09,1, 11.9,1,1, 2.806, 10577.197, 201.027, 52586.545 20/05/11,23:03:34,17,09,1, 11.9,1,1, 2.806, 10577.250, 201.013, 52586.422 20/05/11,23:03:34,18,09,1, 11.9,1,1, 2.806, 10577.261, 201.040, 52586.567 20/05/11,23:03:34,19,09,1, 11.9,1,1, 2.806, 10577.241, 201.010, 52586.561 20/05/11,23:03:35,00,09,1, 11.8,1,1, 2.803, 10577.228, 201.062, 52586.590 20/05/11,23:03:35,01,09,1, 11.8,1,1, 2.803, 10577.254, 201.052, 52586.577 20/05/11,23:03:35,02,09,1, 11.8,1,1, 2.803, 10577.239, 201.052, 52586.592 20/05/11,23:03:35,03,09,1, 11.8,1,1, 2.803, 10577.257, 201.024, 52586.588 20/05/11,23:03:35,04,09,1, 11.8,1,1, 2.803, 10577.246, 201.009, 52586.601 20/05/11,23:03:35,05,09,1, 11.8,1,1, 2.803, 10577.246, 201.052, 52586.597 20/05/11,23:03:35,06,09,1, 11.8,1,1, 2.803, 10577.234, 201.038, 52586.617 20/05/11,23:03:35,07,09,1, 11.8,1,1, 2.803, 10577.231, 201.022, 52586.603 20/05/11,23:03:35,08,09,1, 11.8,1,1, 2.803, 10577.250, 201.058, 52586.625 20/05/11,23:03:35,09,09,1, 11.8,1,1, 2.803, 10577.227, 201.020, 52586.616 20/05/11,23:03:35,10,09,1, 11.8,1,1, 2.803, 10577.229, 201.057, 52586.612 20/05/11,23:03:35,11,09,1, 11.8,1,1, 2.803, 10577.247, 201.067, 52586.605 20/05/11,23:03:35,12,09,1, 11.8,1,1, 2.803, 10577.236, 201.039, 52586.598 20/05/11,23:03:35,13,09,1, 11.8,1,1, 2.803, 10577.229, 201.020, 52586.584 20/05/11,23:03:35,14,09,1, 11.8,1,1, 2.803, 10577.230, 201.025, 52586.588 20/05/11,23:03:35,15,09,1, 11.8,1,1, 2.803, 10577.228, 201.049, 52586.646 20/05/11,23:03:35,16,09,1, 11.8,1,1, 2.803, 10577.232, 201.057, 52586.596 20/05/11,23:03:35,17,09,1, 11.8,1,1, 2.803, 10577.247, 201.046, 52586.592 20/05/11,23:03:35,18,09,1, 11.8,1,1, 2.803, 10577.242, 201.029, 52586.607 20/05/11,23:03:35,19,09,1, 11.8,1,1, 2.803, 10577.233, 201.062, 52586.590 20/05/11,23:03:36,00,09,1, 11.9,1,1, 2.809, 10577.228, 201.061, 52586.616 20/05/11,23:03:36,01,09,1, 11.9,1,1, 2.809, 10577.248, 201.030, 52586.590 20/05/11,23:03:36,02,09,1, 11.9,1,1, 2.809, 10577.263, 201.038, 52586.602 20/05/11,23:03:36,03,09,1, 11.9,1,1, 2.809, 10577.241, 201.042, 52586.590 20/05/11,23:03:36,04,09,1, 11.9,1,1, 2.809, 10577.239, 201.035, 52586.587 20/05/11,23:03:36,05,09,1, 11.9,1,1, 2.809, 10577.255, 201.050, 52586.618 20/05/11,23:03:36,06,09,1, 11.9,1,1, 2.809, 10577.247, 201.031, 52586.610 20/05/11,23:03:36,07,09,1, 11.9,1,1, 2.809, 10577.258, 201.036, 52586.580 20/05/11,23:03:36,08,09,1, 11.9,1,1, 2.809, 10577.237, 201.032, 52586.581 20/05/11,23:03:36,09,09,1, 11.9,1,1, 2.809, 10577.244, 201.035, 52586.590 20/05/11,23:03:36,10,09,1, 11.9,1,1, 2.809, 10577.232, 201.049, 52586.608 20/05/11,23:03:36,11,09,1, 11.9,1,1, 2.809, 10577.261, 201.031, 52586.627 20/05/11,23:03:36,12,09,1, 11.9,1,1, 2.809, 10577.255, 201.037, 52586.601 20/05/11,23:03:36,13,09,1, 11.9,1,1, 2.809, 10577.236, 201.029, 52586.621 20/05/11,23:03:36,14,09,1, 11.9,1,1, 2.809, 10577.231, 201.073, 52586.625 20/05/11,23:03:36,15,09,1, 11.9,1,1, 2.809, 10577.241, 201.042, 52586.595 20/05/11,23:03:36,16,09,1, 11.9,1,1, 2.809, 10577.228, 201.055, 52586.618 20/05/11,23:03:36,17,09,1, 11.9,1,1, 2.809, 10577.188, 201.041, 52586.578 20/05/11,23:03:36,18,09,1, 11.9,1,1, 2.809, 10577.208, 201.055, 52586.600 20/05/11,23:03:36,19,09,1, 11.9,1,1, 2.809, 10577.232, 201.061, 52586.616 20/05/11,23:03:37,00,09,1, 11.9,1,1, 2.805, 10577.228, 201.053, 52586.615 20/05/11,23:03:37,01,09,1, 11.9,1,1, 2.805, 10577.228, 201.026, 52586.578 20/05/11,23:03:37,02,09,1, 11.9,1,1, 2.805, 10577.234, 201.050, 52586.657 20/05/11,23:03:37,03,09,1, 11.9,1,1, 2.805, 10577.219, 201.052, 52586.618 20/05/11,23:03:37,04,09,1, 11.9,1,1, 2.805, 10577.233, 201.056, 52586.612 20/05/11,23:03:37,05,09,1, 11.9,1,1, 2.805, 10577.195, 201.051, 52586.608 20/05/11,23:03:37,06,09,1, 11.9,1,1, 2.805, 10577.229, 201.038, 52586.552 20/05/11,23:03:37,07,09,1, 11.9,1,1, 2.805, 10577.212, 201.055, 52586.562 20/05/11,23:03:37,08,09,1, 11.9,1,1, 2.805, 10577.217, 201.068, 52586.603 20/05/11,23:03:37,09,09,1, 11.9,1,1, 2.805, 10577.235, 201.056, 52586.638 20/05/11,23:03:37,10,09,1, 11.9,1,1, 2.805, 10577.225, 201.025, 52586.609 20/05/11,23:03:37,11,09,1, 11.9,1,1, 2.805, 10577.236, 201.043, 52586.627 20/05/11,23:03:37,12,09,1, 11.9,1,1, 2.805, 10577.222, 201.049, 52586.600 20/05/11,23:03:37,13,09,1, 11.9,1,1, 2.805, 10577.250, 201.056, 52586.637 20/05/11,23:03:37,14,09,1, 11.9,1,1, 2.805, 10577.218, 201.067, 52586.632 20/05/11,23:03:37,15,09,1, 11.9,1,1, 2.805, 10577.218, 201.042, 52586.623 20/05/11,23:03:37,16,09,1, 11.9,1,1, 2.805, 10577.243, 201.058, 52586.613 20/05/11,23:03:37,17,09,1, 11.9,1,1, 2.805, 10577.224, 201.062, 52586.662 20/05/11,23:03:37,18,09,1, 11.9,1,1, 2.805, 10577.200, 201.052, 52586.621 20/05/11,23:03:37,19,09,1, 11.9,1,1, 2.805, 10577.235, 201.053, 52586.615 20/05/11,23:03:38,00,09,1, 11.9,1,1, 2.808, 10577.161, 201.069, 52586.644 20/05/11,23:03:38,01,09,1, 11.9,1,1, 2.808, 10577.203, 201.052, 52586.601 20/05/11,23:03:38,02,09,1, 11.9,1,1, 2.808, 10577.224, 201.049, 52586.603 20/05/11,23:03:38,03,09,1, 11.9,1,1, 2.808, 10577.213, 201.050, 52586.629 20/05/11,23:03:38,04,09,1, 11.9,1,1, 2.808, 10577.196, 201.064, 52586.624 20/05/11,23:03:38,05,09,1, 11.9,1,1, 2.808, 10577.197, 201.049, 52586.617 20/05/11,23:03:38,06,09,1, 11.9,1,1, 2.808, 10577.199, 201.036, 52586.608 20/05/11,23:03:38,07,09,1, 11.9,1,1, 2.808, 10577.167, 201.065, 52586.608 20/05/11,23:03:38,08,09,1, 11.9,1,1, 2.808, 10577.217, 201.033, 52586.643 20/05/11,23:03:38,09,09,1, 11.9,1,1, 2.808, 10577.210, 201.042, 52586.631 20/05/11,23:03:38,10,09,1, 11.9,1,1, 2.808, 10577.205, 201.023, 52586.623 20/05/11,23:03:38,11,09,1, 11.9,1,1, 2.808, 10577.207, 201.029, 52586.593 20/05/11,23:03:38,12,09,1, 11.9,1,1, 2.808, 10577.193, 201.059, 52586.617 20/05/11,23:03:38,13,09,1, 11.9,1,1, 2.808, 10577.159, 201.076, 52586.603 20/05/11,23:03:38,14,09,1, 11.9,1,1, 2.808, 10577.207, 201.025, 52586.600 20/05/11,23:03:38,15,09,1, 11.9,1,1, 2.808, 10577.188, 201.051, 52586.627 20/05/11,23:03:38,16,09,1, 11.9,1,1, 2.808, 10577.171, 201.077, 52586.637 20/05/11,23:03:38,17,09,1, 11.9,1,1, 2.808, 10577.181, 201.066, 52586.608 20/05/11,23:03:38,18,09,1, 11.9,1,1, 2.808, 10577.210, 201.056, 52586.632 20/05/11,23:03:38,19,09,1, 11.9,1,1, 2.808, 10577.166, 201.069, 52586.644 20/05/11,23:03:39,00,09,1, 11.9,1,1, 2.808, 10577.186, 201.060, 52586.625 20/05/11,23:03:39,01,09,1, 11.9,1,1, 2.808, 10577.199, 201.073, 52586.649 20/05/11,23:03:39,02,09,1, 11.9,1,1, 2.808, 10577.180, 201.086, 52586.634 20/05/11,23:03:39,03,09,1, 11.9,1,1, 2.808, 10577.200, 201.062, 52586.653 20/05/11,23:03:39,04,09,1, 11.9,1,1, 2.808, 10577.192, 201.060, 52586.597 20/05/11,23:03:39,05,09,1, 11.9,1,1, 2.808, 10577.192, 201.057, 52586.618 20/05/11,23:03:39,06,09,1, 11.9,1,1, 2.808, 10577.189, 201.050, 52586.604 20/05/11,23:03:39,07,09,1, 11.9,1,1, 2.808, 10577.194, 201.075, 52586.646 20/05/11,23:03:39,08,09,1, 11.9,1,1, 2.808, 10577.191, 201.068, 52586.626 20/05/11,23:03:39,09,09,1, 11.9,1,1, 2.808, 10577.180, 201.061, 52586.601 20/05/11,23:03:39,10,09,1, 11.9,1,1, 2.808, 10577.171, 201.059, 52586.578 20/05/11,23:03:39,11,09,1, 11.9,1,1, 2.808, 10577.183, 201.083, 52586.602 20/05/11,23:03:39,12,09,1, 11.9,1,1, 2.808, 10577.175, 201.062, 52586.645 20/05/11,23:03:39,13,09,1, 11.9,1,1, 2.808, 10577.196, 201.043, 52586.626 20/05/11,23:03:39,14,09,1, 11.9,1,1, 2.808, 10577.197, 201.050, 52586.614 20/05/11,23:03:39,15,09,1, 11.9,1,1, 2.808, 10577.168, 201.045, 52586.630 20/05/11,23:03:39,16,09,1, 11.9,1,1, 2.808, 10577.181, 201.090, 52586.619 20/05/11,23:03:39,17,09,1, 11.9,1,1, 2.808, 10577.190, 201.083, 52586.615 20/05/11,23:03:39,18,09,1, 11.9,1,1, 2.808, 10577.185, 201.076, 52586.597 20/05/11,23:03:39,19,09,1, 11.9,1,1, 2.808, 10577.194, 201.060, 52586.625 20/05/11,23:03:40,00,09,1, 11.9,1,1, 2.806, 10577.128, 201.060, 52586.582 20/05/11,23:03:40,01,09,1, 11.9,1,1, 2.806, 10577.177, 201.070, 52586.592 20/05/11,23:03:40,02,09,1, 11.9,1,1, 2.806, 10577.197, 201.080, 52586.639 20/05/11,23:03:40,03,09,1, 11.9,1,1, 2.806, 10577.161, 201.070, 52586.777 20/05/11,23:03:40,04,09,1, 11.9,1,1, 2.806, 10577.188, 201.052, 52586.566 20/05/11,23:03:40,05,09,1, 11.9,1,1, 2.806, 10577.188, 201.051, 52586.596 20/05/11,23:03:40,06,09,1, 11.9,1,1, 2.806, 10577.190, 201.084, 52586.605 20/05/11,23:03:40,07,09,1, 11.9,1,1, 2.806, 10577.184, 201.054, 52586.634 20/05/11,23:03:40,08,09,1, 11.9,1,1, 2.806, 10577.180, 201.080, 52586.645 20/05/11,23:03:40,09,09,1, 11.9,1,1, 2.806, 10577.158, 201.074, 52586.623 20/05/11,23:03:40,10,09,1, 11.9,1,1, 2.806, 10577.152, 201.071, 52586.622 20/05/11,23:03:40,11,09,1, 11.9,1,1, 2.806, 10577.150, 201.063, 52586.608 20/05/11,23:03:40,12,09,1, 11.9,1,1, 2.806, 10577.156, 201.063, 52586.650 20/05/11,23:03:40,13,09,1, 11.9,1,1, 2.806, 10577.151, 201.059, 52586.611 20/05/11,23:03:40,14,09,1, 11.9,1,1, 2.806, 10577.146, 201.076, 52586.608 20/05/11,23:03:40,15,09,1, 11.9,1,1, 2.806, 10577.143, 201.079, 52586.636 20/05/11,23:03:40,16,09,1, 11.9,1,1, 2.806, 10577.132, 201.090, 52586.664 20/05/11,23:03:40,17,09,1, 11.9,1,1, 2.806, 10577.168, 201.060, 52586.603 20/05/11,23:03:40,18,09,1, 11.9,1,1, 2.806, 10577.158, 201.060, 52586.618 20/05/11,23:03:40,19,09,1, 11.9,1,1, 2.806, 10577.130, 201.060, 52586.582 20/05/11,23:03:41,00,09,1, 11.8,1,1, 2.805, 10577.128, 201.096, 52586.581 20/05/11,23:03:41,01,09,1, 11.8,1,1, 2.805, 10577.139, 201.056, 52586.636 20/05/11,23:03:41,02,09,1, 11.8,1,1, 2.805, 10577.121, 201.067, 52586.621 20/05/11,23:03:41,03,09,1, 11.8,1,1, 2.805, 10577.121, 201.063, 52586.642 20/05/11,23:03:41,04,09,1, 11.8,1,1, 2.805, 10577.107, 201.079, 52586.818 20/05/11,23:03:41,05,09,1, 11.8,1,1, 2.805, 10577.107, 201.073, 52586.690 20/05/11,23:03:41,06,09,1, 11.8,1,1, 2.805, 10577.130, 201.061, 52586.612 20/05/11,23:03:41,07,09,1, 11.8,1,1, 2.805, 10577.123, 201.085, 52586.680 20/05/11,23:03:41,08,09,1, 11.8,1,1, 2.805, 10577.110, 201.076, 52586.609 20/05/11,23:03:41,09,09,1, 11.8,1,1, 2.805, 10577.132, 201.053, 52586.578 20/05/11,23:03:41,10,09,1, 11.8,1,1, 2.805, 10577.112, 201.090, 52586.610 20/05/11,23:03:41,11,09,1, 11.8,1,1, 2.805, 10577.115, 201.063, 52586.603 20/05/11,23:03:41,12,09,1, 11.8,1,1, 2.805, 10577.136, 201.061, 52586.587 20/05/11,23:03:41,13,09,1, 11.8,1,1, 2.805, 10577.139, 201.085, 52586.582 20/05/11,23:03:41,14,09,1, 11.8,1,1, 2.805, 10577.109, 201.095, 52586.562 20/05/11,23:03:41,15,09,1, 11.8,1,1, 2.805, 10577.124, 201.103, 52586.600 20/05/11,23:03:41,16,09,1, 11.8,1,1, 2.805, 10577.132, 201.080, 52586.586 20/05/11,23:03:41,17,09,1, 11.8,1,1, 2.805, 10577.096, 201.070, 52586.556 20/05/11,23:03:41,18,09,1, 11.8,1,1, 2.805, 10577.138, 201.090, 52586.604 20/05/11,23:03:41,19,09,1, 11.8,1,1, 2.805, 10577.130, 201.096, 52586.581 20/05/11,23:03:42,00,09,1, 11.9,1,1, 2.809, 10577.095, 201.080, 52586.601 20/05/11,23:03:42,01,09,1, 11.9,1,1, 2.809, 10577.104, 201.083, 52586.564 20/05/11,23:03:42,02,09,1, 11.9,1,1, 2.809, 10577.110, 201.078, 52586.605 20/05/11,23:03:42,03,09,1, 11.9,1,1, 2.809, 10577.105, 201.093, 52586.621 20/05/11,23:03:42,04,09,1, 11.9,1,1, 2.809, 10577.118, 201.065, 52586.622 20/05/11,23:03:42,05,09,1, 11.9,1,1, 2.809, 10577.133, 201.107, 52586.622 20/05/11,23:03:42,06,09,1, 11.9,1,1, 2.809, 10577.130, 201.070, 52586.614 20/05/11,23:03:42,07,09,1, 11.9,1,1, 2.809, 10577.094, 201.087, 52586.633 20/05/11,23:03:42,08,09,1, 11.9,1,1, 2.809, 10577.111, 201.068, 52586.639 20/05/11,23:03:42,09,09,1, 11.9,1,1, 2.809, 10577.105, 201.071, 52586.611 20/05/11,23:03:42,10,09,1, 11.9,1,1, 2.809, 10577.112, 201.075, 52586.640 20/05/11,23:03:42,11,09,1, 11.9,1,1, 2.809, 10577.127, 201.078, 52586.603 20/05/11,23:03:42,12,09,1, 11.9,1,1, 2.809, 10577.118, 201.082, 52586.628 20/05/11,23:03:42,13,09,1, 11.9,1,1, 2.809, 10577.093, 201.104, 52586.604 20/05/11,23:03:42,14,09,1, 11.9,1,1, 2.809, 10577.106, 201.081, 52586.639 20/05/11,23:03:42,15,09,1, 11.9,1,1, 2.809, 10577.110, 201.051, 52586.611 20/05/11,23:03:42,16,09,1, 11.9,1,1, 2.809, 10577.073, 201.063, 52586.576 20/05/11,23:03:42,17,09,1, 11.9,1,1, 2.809, 10577.116, 201.075, 52586.628 20/05/11,23:03:42,18,09,1, 11.9,1,1, 2.809, 10577.094, 201.099, 52586.583 20/05/11,23:03:42,19,09,1, 11.9,1,1, 2.809, 10577.098, 201.080, 52586.601 20/05/11,23:03:43,00,09,1, 11.8,1,1, 2.812, 10577.061, 201.107, 52586.602 20/05/11,23:03:43,01,09,1, 11.8,1,1, 2.812, 10577.100, 201.075, 52586.589 20/05/11,23:03:43,02,09,1, 11.8,1,1, 2.812, 10577.088, 201.096, 52586.614 20/05/11,23:03:43,03,09,1, 11.8,1,1, 2.812, 10577.116, 201.087, 52586.625 20/05/11,23:03:43,04,09,1, 11.8,1,1, 2.812, 10577.083, 201.075, 52586.626 20/05/11,23:03:43,05,09,1, 11.8,1,1, 2.812, 10577.070, 201.072, 52586.616 20/05/11,23:03:43,06,09,1, 11.8,1,1, 2.812, 10577.102, 201.074, 52586.622 20/05/11,23:03:43,07,09,1, 11.8,1,1, 2.812, 10577.076, 201.123, 52586.641 20/05/11,23:03:43,08,09,1, 11.8,1,1, 2.812, 10577.088, 201.098, 52586.636 20/05/11,23:03:43,09,09,1, 11.8,1,1, 2.812, 10577.094, 201.099, 52586.641 20/05/11,23:03:43,10,09,1, 11.8,1,1, 2.812, 10577.093, 201.105, 52586.644 20/05/11,23:03:43,11,09,1, 11.8,1,1, 2.812, 10577.067, 201.077, 52586.650 20/05/11,23:03:43,12,09,1, 11.8,1,1, 2.812, 10577.082, 201.065, 52586.632 20/05/11,23:03:43,13,09,1, 11.8,1,1, 2.812, 10577.090, 201.089, 52586.666 20/05/11,23:03:43,14,09,1, 11.8,1,1, 2.812, 10577.110, 201.084, 52586.573 20/05/11,23:03:43,15,09,1, 11.8,1,1, 2.812, 10577.058, 201.081, 52586.563 20/05/11,23:03:43,16,09,1, 11.8,1,1, 2.812, 10577.075, 201.101, 52586.615 20/05/11,23:03:43,17,09,1, 11.8,1,1, 2.812, 10577.047, 201.099, 52586.623 20/05/11,23:03:43,18,09,1, 11.8,1,1, 2.812, 10577.088, 201.082, 52586.639 20/05/11,23:03:43,19,09,1, 11.8,1,1, 2.812, 10577.068, 201.107, 52586.602 20/05/11,23:03:44,00,09,1, 11.9,1,1, 2.806, 10577.044, 201.096, 52586.645 20/05/11,23:03:44,01,09,1, 11.9,1,1, 2.806, 10577.093, 201.079, 52586.644 20/05/11,23:03:44,02,09,1, 11.9,1,1, 2.806, 10577.078, 201.076, 52586.649 20/05/11,23:03:44,03,09,1, 11.9,1,1, 2.806, 10577.078, 201.065, 52586.600 20/05/11,23:03:44,04,09,1, 11.9,1,1, 2.806, 10577.079, 201.074, 52586.625 20/05/11,23:03:44,05,09,1, 11.9,1,1, 2.806, 10577.079, 201.083, 52586.633 20/05/11,23:03:44,06,09,1, 11.9,1,1, 2.806, 10577.050, 201.084, 52586.608 20/05/11,23:03:44,07,09,1, 11.9,1,1, 2.806, 10577.083, 201.100, 52586.651 20/05/11,23:03:44,08,09,1, 11.9,1,1, 2.806, 10577.074, 201.081, 52586.605 20/05/11,23:03:44,09,09,1, 11.9,1,1, 2.806, 10577.070, 201.097, 52586.636 20/05/11,23:03:44,10,09,1, 11.9,1,1, 2.806, 10577.036, 201.070, 52586.587 20/05/11,23:03:44,11,09,1, 11.9,1,1, 2.806, 10577.043, 201.098, 52586.585 20/05/11,23:03:44,12,09,1, 11.9,1,1, 2.806, 10577.044, 201.114, 52586.601 20/05/11,23:03:44,13,09,1, 11.9,1,1, 2.806, 10577.064, 201.130, 52586.619 20/05/11,23:03:44,14,09,1, 11.9,1,1, 2.806, 10577.042, 201.095, 52586.613 20/05/11,23:03:44,15,09,1, 11.9,1,1, 2.806, 10577.043, 201.110, 52586.590 20/05/11,23:03:44,16,09,1, 11.9,1,1, 2.806, 10577.008, 201.136, 52586.593 20/05/11,23:03:44,17,09,1, 11.9,1,1, 2.806, 10577.046, 201.132, 52586.628 20/05/11,23:03:44,18,09,1, 11.9,1,1, 2.806, 10577.063, 201.122, 52586.657 20/05/11,23:03:44,19,09,1, 11.9,1,1, 2.806, 10577.046, 201.096, 52586.645 20/05/11,23:03:45,00,09,1, 11.8,1,1, 2.806, 10576.994, 201.082, 52586.614 20/05/11,23:03:45,01,09,1, 11.8,1,1, 2.806, 10577.067, 201.136, 52586.641 20/05/11,23:03:45,02,09,1, 11.8,1,1, 2.806, 10577.041, 201.131, 52586.608 20/05/11,23:03:45,03,09,1, 11.8,1,1, 2.806, 10577.022, 201.115, 52586.620 20/05/11,23:03:45,04,09,1, 11.8,1,1, 2.806, 10577.045, 201.101, 52586.562 20/05/11,23:03:45,05,09,1, 11.8,1,1, 2.806, 10577.024, 201.109, 52586.695 20/05/11,23:03:45,06,09,1, 11.8,1,1, 2.806, 10577.031, 201.103, 52586.649 20/05/11,23:03:45,07,09,1, 11.8,1,1, 2.806, 10577.027, 201.120, 52586.670 20/05/11,23:03:45,08,09,1, 11.8,1,1, 2.806, 10577.015, 201.096, 52586.642 20/05/11,23:03:45,09,09,1, 11.8,1,1, 2.806, 10577.040, 201.112, 52586.650 20/05/11,23:03:45,10,09,1, 11.8,1,1, 2.806, 10577.015, 201.102, 52586.628 20/05/11,23:03:45,11,09,1, 11.8,1,1, 2.806, 10577.035, 201.091, 52586.676 20/05/11,23:03:45,12,09,1, 11.8,1,1, 2.806, 10577.036, 201.121, 52586.628 20/05/11,23:03:45,13,09,1, 11.8,1,1, 2.806, 10576.993, 201.117, 52586.621 20/05/11,23:03:45,14,09,1, 11.8,1,1, 2.806, 10577.018, 201.093, 52586.618 20/05/11,23:03:45,15,09,1, 11.8,1,1, 2.806, 10577.016, 201.118, 52586.628 20/05/11,23:03:45,16,09,1, 11.8,1,1, 2.806, 10577.020, 201.139, 52586.677 20/05/11,23:03:45,17,09,1, 11.8,1,1, 2.806, 10577.023, 201.084, 52586.637 20/05/11,23:03:45,18,09,1, 11.8,1,1, 2.806, 10577.023, 201.115, 52586.652 20/05/11,23:03:45,19,09,1, 11.8,1,1, 2.806, 10576.998, 201.082, 52586.614 20/05/11,23:03:46,00,09,1, 11.9,1,1, 2.807, 10577.019, 201.091, 52586.643 20/05/11,23:03:46,01,09,1, 11.9,1,1, 2.807, 10577.039, 201.127, 52586.650 20/05/11,23:03:46,02,09,1, 11.9,1,1, 2.807, 10577.014, 201.122, 52586.621 20/05/11,23:03:46,03,09,1, 11.9,1,1, 2.807, 10577.031, 201.098, 52586.614 20/05/11,23:03:46,04,09,1, 11.9,1,1, 2.807, 10577.006, 201.118, 52586.597 20/05/11,23:03:46,05,09,1, 11.9,1,1, 2.807, 10577.007, 201.136, 52586.634 20/05/11,23:03:46,06,09,1, 11.9,1,1, 2.807, 10577.018, 201.108, 52586.620 20/05/11,23:03:46,07,09,1, 11.9,1,1, 2.807, 10577.023, 201.076, 52586.607 20/05/11,23:03:46,08,09,1, 11.9,1,1, 2.807, 10577.009, 201.092, 52586.646 20/05/11,23:03:46,09,09,1, 11.9,1,1, 2.807, 10577.031, 201.125, 52586.669 20/05/11,23:03:46,10,09,1, 11.9,1,1, 2.807, 10577.022, 201.116, 52586.633 20/05/11,23:03:46,11,09,1, 11.9,1,1, 2.807, 10577.020, 201.096, 52586.637 20/05/11,23:03:46,12,09,1, 11.9,1,1, 2.807, 10577.021, 201.101, 52586.648 20/05/11,23:03:46,13,09,1, 11.9,1,1, 2.807, 10577.016, 201.102, 52586.659 20/05/11,23:03:46,14,09,1, 11.9,1,1, 2.807, 10576.987, 201.102, 52586.629 20/05/11,23:03:46,15,09,1, 11.9,1,1, 2.807, 10577.020, 201.126, 52586.666 20/05/11,23:03:46,16,09,1, 11.9,1,1, 2.807, 10577.026, 201.106, 52586.624 20/05/11,23:03:46,17,09,1, 11.9,1,1, 2.807, 10577.033, 201.115, 52586.658 20/05/11,23:03:46,18,09,1, 11.9,1,1, 2.807, 10577.023, 201.094, 52586.639 20/05/11,23:03:46,19,09,1, 11.9,1,1, 2.807, 10577.027, 201.091, 52586.643 20/05/11,23:03:47,00,09,1, 11.9,1,1, 2.806, 10577.036, 201.108, 52586.642 20/05/11,23:03:47,01,09,1, 11.9,1,1, 2.806, 10577.029, 201.117, 52586.637 20/05/11,23:03:47,02,09,1, 11.9,1,1, 2.806, 10576.991, 201.107, 52586.641 20/05/11,23:03:47,03,09,1, 11.9,1,1, 2.806, 10576.991, 201.093, 52586.634 20/05/11,23:03:47,04,09,1, 11.9,1,1, 2.806, 10577.041, 201.106, 52586.680 20/05/11,23:03:47,05,09,1, 11.9,1,1, 2.806, 10577.010, 201.116, 52586.690 20/05/11,23:03:47,06,09,1, 11.9,1,1, 2.806, 10576.997, 201.089, 52586.420 20/05/11,23:03:47,07,09,1, 11.9,1,1, 2.806, 10576.995, 201.083, 52586.600 20/05/11,23:03:47,08,09,1, 11.9,1,1, 2.806, 10577.004, 201.076, 52586.559 20/05/11,23:03:47,09,09,1, 11.9,1,1, 2.806, 10577.012, 201.099, 52586.630 20/05/11,23:03:47,10,09,1, 11.9,1,1, 2.806, 10577.007, 201.082, 52586.631 20/05/11,23:03:47,11,09,1, 11.9,1,1, 2.806, 10577.005, 201.096, 52586.647 20/05/11,23:03:47,12,09,1, 11.9,1,1, 2.806, 10577.033, 201.089, 52586.614 20/05/11,23:03:47,13,09,1, 11.9,1,1, 2.806, 10577.013, 201.086, 52586.632 20/05/11,23:03:47,14,09,1, 11.9,1,1, 2.806, 10577.008, 201.100, 52586.621 20/05/11,23:03:47,15,09,1, 11.9,1,1, 2.806, 10577.026, 201.077, 52586.641 20/05/11,23:03:47,16,09,1, 11.9,1,1, 2.806, 10577.035, 201.100, 52586.659 20/05/11,23:03:47,17,09,1, 11.9,1,1, 2.806, 10576.995, 201.087, 52586.638 20/05/11,23:03:47,18,09,1, 11.9,1,1, 2.806, 10577.007, 201.087, 52586.621 20/05/11,23:03:47,19,09,1, 11.9,1,1, 2.806, 10577.037, 201.108, 52586.642 20/05/11,23:03:48,00,09,1, 11.8,1,1, 2.807, 10576.978, 201.099, 52586.667 20/05/11,23:03:48,01,09,1, 11.8,1,1, 2.807, 10576.999, 201.084, 52586.638 20/05/11,23:03:48,02,09,1, 11.8,1,1, 2.807, 10577.014, 201.084, 52586.651 20/05/11,23:03:48,03,09,1, 11.8,1,1, 2.807, 10577.007, 201.103, 52586.631 20/05/11,23:03:48,04,09,1, 11.8,1,1, 2.807, 10577.013, 201.090, 52586.647 20/05/11,23:03:48,05,09,1, 11.8,1,1, 2.807, 10577.021, 201.083, 52586.667 20/05/11,23:03:48,06,09,1, 11.8,1,1, 2.807, 10576.982, 201.053, 52586.639 20/05/11,23:03:48,07,09,1, 11.8,1,1, 2.807, 10576.958, 201.068, 52586.600 20/05/11,23:03:48,08,09,1, 11.8,1,1, 2.807, 10577.002, 201.082, 52586.509 20/05/11,23:03:48,09,09,1, 11.8,1,1, 2.807, 10576.989, 201.131, 52586.752 20/05/11,23:03:48,10,09,1, 11.8,1,1, 2.807, 10576.985, 201.094, 52586.712 20/05/11,23:03:48,11,09,1, 11.8,1,1, 2.807, 10576.968, 201.096, 52586.686 20/05/11,23:03:48,12,09,1, 11.8,1,1, 2.807, 10577.015, 201.088, 52586.657 20/05/11,23:03:48,13,09,1, 11.8,1,1, 2.807, 10576.992, 201.120, 52586.673 20/05/11,23:03:48,14,09,1, 11.8,1,1, 2.807, 10576.998, 201.092, 52586.638 20/05/11,23:03:48,15,09,1, 11.8,1,1, 2.807, 10577.037, 201.082, 52586.433 20/05/11,23:03:48,16,09,1, 11.8,1,1, 2.807, 10577.044, 201.083, 52586.618 20/05/11,23:03:48,17,09,1, 11.8,1,1, 2.807, 10577.013, 201.086, 52586.609 20/05/11,23:03:48,18,09,1, 11.8,1,1, 2.807, 10577.009, 201.089, 52586.616 20/05/11,23:03:48,19,09,1, 11.8,1,1, 2.807, 10576.982, 201.099, 52586.667 20/05/11,23:03:49,00,09,1, 11.9,1,1, 2.806, 10577.011, 201.076, 52586.650 20/05/11,23:03:49,01,09,1, 11.9,1,1, 2.806, 10577.012, 201.086, 52586.683 20/05/11,23:03:49,02,09,1, 11.9,1,1, 2.806, 10577.016, 201.084, 52586.653 20/05/11,23:03:49,03,09,1, 11.9,1,1, 2.806, 10577.002, 201.082, 52586.660 20/05/11,23:03:49,04,09,1, 11.9,1,1, 2.806, 10577.011, 201.078, 52586.591 20/05/11,23:03:49,05,09,1, 11.9,1,1, 2.806, 10576.984, 201.077, 52586.641 20/05/11,23:03:49,06,09,1, 11.9,1,1, 2.806, 10577.005, 201.085, 52586.665 20/05/11,23:03:49,07,09,1, 11.9,1,1, 2.806, 10577.003, 201.108, 52586.672 20/05/11,23:03:49,08,09,1, 11.9,1,1, 2.806, 10576.991, 201.092, 52586.653 20/05/11,23:03:49,09,09,1, 11.9,1,1, 2.806, 10577.008, 201.106, 52586.677 20/05/11,23:03:49,10,09,1, 11.9,1,1, 2.806, 10576.995, 201.074, 52586.652 20/05/11,23:03:49,11,09,1, 11.9,1,1, 2.806, 10577.011, 201.096, 52586.660 20/05/11,23:03:49,12,09,1, 11.9,1,1, 2.806, 10577.005, 201.118, 52586.691 20/05/11,23:03:49,13,09,1, 11.9,1,1, 2.806, 10576.991, 201.100, 52586.665 20/05/11,23:03:49,14,09,1, 11.9,1,1, 2.806, 10576.993, 201.097, 52586.672 20/05/11,23:03:49,15,09,1, 11.9,1,1, 2.806, 10577.001, 201.091, 52586.668 20/05/11,23:03:49,16,09,1, 11.9,1,1, 2.806, 10576.992, 201.103, 52586.687 20/05/11,23:03:49,17,09,1, 11.9,1,1, 2.806, 10576.980, 201.113, 52586.733 20/05/11,23:03:49,18,09,1, 11.9,1,1, 2.806, 10577.001, 201.122, 52586.687 20/05/11,23:03:49,19,09,1, 11.9,1,1, 2.806, 10577.016, 201.076, 52586.650 20/05/11,23:03:50,00,09,1, 11.9,1,1, 2.806, 10577.003, 201.056, 52586.645 20/05/11,23:03:50,01,09,1, 11.9,1,1, 2.806, 10576.991, 201.101, 52586.773 20/05/11,23:03:50,02,09,1, 11.9,1,1, 2.806, 10577.008, 201.107, 52586.708 20/05/11,23:03:50,03,09,1, 11.9,1,1, 2.806, 10577.007, 201.071, 52586.710 20/05/11,23:03:50,04,09,1, 11.9,1,1, 2.806, 10576.996, 201.070, 52586.685 20/05/11,23:03:50,05,09,1, 11.9,1,1, 2.806, 10577.000, 201.078, 52586.674 20/05/11,23:03:50,06,09,1, 11.9,1,1, 2.806, 10576.995, 201.100, 52586.682 20/05/11,23:03:50,07,09,1, 11.9,1,1, 2.806, 10576.983, 201.071, 52586.676 20/05/11,23:03:50,08,09,1, 11.9,1,1, 2.806, 10577.001, 201.111, 52586.645 20/05/11,23:03:50,09,09,1, 11.9,1,1, 2.806, 10576.984, 201.082, 52586.653 20/05/11,23:03:50,10,09,1, 11.9,1,1, 2.806, 10576.976, 201.098, 52586.627 20/05/11,23:03:50,11,09,1, 11.9,1,1, 2.806, 10577.001, 201.082, 52586.652 20/05/11,23:03:50,12,09,1, 11.9,1,1, 2.806, 10577.009, 201.100, 52586.669 20/05/11,23:03:50,13,09,1, 11.9,1,1, 2.806, 10576.987, 201.072, 52586.661 20/05/11,23:03:50,14,09,1, 11.9,1,1, 2.806, 10577.000, 201.089, 52586.658 20/05/11,23:03:50,15,09,1, 11.9,1,1, 2.806, 10576.990, 201.088, 52586.641 20/05/11,23:03:50,16,09,1, 11.9,1,1, 2.806, 10577.012, 201.096, 52586.660 20/05/11,23:03:50,17,09,1, 11.9,1,1, 2.806, 10576.999, 201.115, 52586.629 20/05/11,23:03:50,18,09,1, 11.9,1,1, 2.806, 10576.987, 201.101, 52586.659 20/05/11,23:03:50,19,09,1, 11.9,1,1, 2.806, 10577.007, 201.056, 52586.645 20/05/11,23:03:51,00,09,1, 11.9,1,1, 2.809, 10577.011, 201.085, 52586.659 20/05/11,23:03:51,01,09,1, 11.9,1,1, 2.809, 10577.017, 201.090, 52586.648 20/05/11,23:03:51,02,09,1, 11.9,1,1, 2.809, 10576.980, 201.097, 52586.646 20/05/11,23:03:51,03,09,1, 11.9,1,1, 2.809, 10576.993, 201.088, 52586.666 20/05/11,23:03:51,04,09,1, 11.9,1,1, 2.809, 10576.987, 201.055, 52586.629 20/05/11,23:03:51,05,09,1, 11.9,1,1, 2.809, 10576.960, 201.098, 52586.659 20/05/11,23:03:51,06,09,1, 11.9,1,1, 2.809, 10576.990, 201.098, 52586.686 20/05/11,23:03:51,07,09,1, 11.9,1,1, 2.809, 10577.010, 201.087, 52586.652 20/05/11,23:03:51,08,09,1, 11.9,1,1, 2.809, 10577.012, 201.102, 52586.754 20/05/11,23:03:51,09,09,1, 11.9,1,1, 2.809, 10576.974, 201.089, 52586.635 20/05/11,23:03:51,10,09,1, 11.9,1,1, 2.809, 10576.984, 201.113, 52586.748 20/05/11,23:03:51,11,09,1, 11.9,1,1, 2.809, 10576.970, 201.102, 52586.635 20/05/11,23:03:51,12,09,1, 11.9,1,1, 2.809, 10576.966, 201.092, 52586.669 20/05/11,23:03:51,13,09,1, 11.9,1,1, 2.809, 10576.994, 201.075, 52586.634 20/05/11,23:03:51,14,09,1, 11.9,1,1, 2.809, 10576.987, 201.060, 52586.613 20/05/11,23:03:51,15,09,1, 11.9,1,1, 2.809, 10576.997, 201.084, 52586.640 20/05/11,23:03:51,16,09,1, 11.9,1,1, 2.809, 10576.996, 201.099, 52586.674 20/05/11,23:03:51,17,09,1, 11.9,1,1, 2.809, 10576.987, 201.103, 52586.655 20/05/11,23:03:51,18,09,1, 11.9,1,1, 2.809, 10576.998, 201.078, 52586.658 20/05/11,23:03:51,19,09,1, 11.9,1,1, 2.809, 10577.011, 201.085, 52586.659 20/05/11,23:03:52,00,09,1, 11.9,1,1, 2.807, 10576.986, 201.090, 52586.650 20/05/11,23:03:52,01,09,1, 11.9,1,1, 2.807, 10576.992, 201.105, 52586.657 20/05/11,23:03:52,02,09,1, 11.9,1,1, 2.807, 10576.997, 201.074, 52586.656 20/05/11,23:03:52,03,09,1, 11.9,1,1, 2.807, 10576.975, 201.057, 52586.596 20/05/11,23:03:52,04,09,1, 11.9,1,1, 2.807, 10577.022, 201.100, 52586.660 20/05/11,23:03:52,05,09,1, 11.9,1,1, 2.807, 10576.984, 201.095, 52586.596 20/05/11,23:03:52,06,09,1, 11.9,1,1, 2.807, 10576.991, 201.092, 52586.637 20/05/11,23:03:52,07,09,1, 11.9,1,1, 2.807, 10576.977, 201.112, 52586.659 20/05/11,23:03:52,08,09,1, 11.9,1,1, 2.807, 10576.997, 201.093, 52586.631 20/05/11,23:03:52,09,09,1, 11.9,1,1, 2.807, 10576.993, 201.113, 52586.663 20/05/11,23:03:52,10,09,1, 11.9,1,1, 2.807, 10576.978, 201.099, 52586.655 20/05/11,23:03:52,11,09,1, 11.9,1,1, 2.807, 10577.003, 201.129, 52586.714 20/05/11,23:03:52,12,09,1, 11.9,1,1, 2.807, 10577.017, 201.096, 52586.647 20/05/11,23:03:52,13,09,1, 11.9,1,1, 2.807, 10576.986, 201.081, 52586.659 20/05/11,23:03:52,14,09,1, 11.9,1,1, 2.807, 10577.003, 201.109, 52586.672 20/05/11,23:03:52,15,09,1, 11.9,1,1, 2.807, 10576.997, 201.128, 52586.665 20/05/11,23:03:52,16,09,1, 11.9,1,1, 2.807, 10576.974, 201.126, 52586.666 20/05/11,23:03:52,17,09,1, 11.9,1,1, 2.807, 10577.001, 201.110, 52586.658 20/05/11,23:03:52,18,09,1, 11.9,1,1, 2.807, 10577.000, 201.095, 52586.674 20/05/11,23:03:52,19,09,1, 11.9,1,1, 2.807, 10576.988, 201.090, 52586.650 20/05/11,23:03:53,00,09,1, 12.0,1,1, 2.807, 10576.969, 201.109, 52586.681 20/05/11,23:03:53,01,09,1, 12.0,1,1, 2.807, 10577.005, 201.070, 52586.685 20/05/11,23:03:53,02,09,1, 12.0,1,1, 2.807, 10576.995, 201.088, 52586.658 20/05/11,23:03:53,03,09,1, 12.0,1,1, 2.807, 10576.990, 201.086, 52586.665 20/05/11,23:03:53,04,09,1, 12.0,1,1, 2.807, 10576.984, 201.106, 52586.699 20/05/11,23:03:53,05,09,1, 12.0,1,1, 2.807, 10576.987, 201.110, 52586.620 20/05/11,23:03:53,06,09,1, 12.0,1,1, 2.807, 10577.001, 201.109, 52586.663 20/05/11,23:03:53,07,09,1, 12.0,1,1, 2.807, 10577.007, 201.119, 52586.674 20/05/11,23:03:53,08,09,1, 12.0,1,1, 2.807, 10576.985, 201.109, 52586.678 20/05/11,23:03:53,09,09,1, 12.0,1,1, 2.807, 10577.000, 201.095, 52586.708 20/05/11,23:03:53,10,09,1, 12.0,1,1, 2.807, 10576.992, 201.101, 52586.682 20/05/11,23:03:53,11,09,1, 12.0,1,1, 2.807, 10577.006, 201.134, 52586.685 20/05/11,23:03:53,12,09,1, 12.0,1,1, 2.807, 10577.005, 201.094, 52586.648 20/05/11,23:03:53,13,09,1, 12.0,1,1, 2.807, 10576.992, 201.103, 52586.674 20/05/11,23:03:53,14,09,1, 12.0,1,1, 2.807, 10576.981, 201.123, 52586.683 20/05/11,23:03:53,15,09,1, 12.0,1,1, 2.807, 10577.009, 201.117, 52586.631 20/05/11,23:03:53,16,09,1, 12.0,1,1, 2.807, 10576.997, 201.098, 52586.690 20/05/11,23:03:53,17,09,1, 12.0,1,1, 2.807, 10576.989, 201.088, 52586.654 20/05/11,23:03:53,18,09,1, 12.0,1,1, 2.807, 10577.001, 201.087, 52586.628 20/05/11,23:03:53,19,09,1, 12.0,1,1, 2.807, 10576.976, 201.109, 52586.681 20/05/11,23:03:54,00,09,1, 11.9,1,1, 2.804, 10576.969, 201.072, 52586.559 20/05/11,23:03:54,01,09,1, 11.9,1,1, 2.804, 10576.992, 201.083, 52586.684 20/05/11,23:03:54,02,09,1, 11.9,1,1, 2.804, 10577.000, 201.097, 52586.687 20/05/11,23:03:54,03,09,1, 11.9,1,1, 2.804, 10576.977, 201.079, 52586.662 20/05/11,23:03:54,04,09,1, 11.9,1,1, 2.804, 10576.977, 201.127, 52586.596 20/05/11,23:03:54,05,09,1, 11.9,1,1, 2.804, 10576.960, 201.093, 52586.641 20/05/11,23:03:54,06,09,1, 11.9,1,1, 2.804, 10576.960, 201.104, 52586.655 20/05/11,23:03:54,07,09,1, 11.9,1,1, 2.804, 10576.986, 201.103, 52586.678 20/05/11,23:03:54,08,09,1, 11.9,1,1, 2.804, 10576.979, 201.102, 52586.646 20/05/11,23:03:54,09,09,1, 11.9,1,1, 2.804, 10576.974, 201.086, 52586.670 20/05/11,23:03:54,10,09,1, 11.9,1,1, 2.804, 10576.967, 201.115, 52586.668 20/05/11,23:03:54,11,09,1, 11.9,1,1, 2.804, 10576.978, 201.103, 52586.654 20/05/11,23:03:54,12,09,1, 11.9,1,1, 2.804, 10577.001, 201.089, 52586.697 20/05/11,23:03:54,13,09,1, 11.9,1,1, 2.804, 10576.954, 201.124, 52586.659 20/05/11,23:03:54,14,09,1, 11.9,1,1, 2.804, 10576.990, 201.112, 52586.627 20/05/11,23:03:54,15,09,1, 11.9,1,1, 2.804, 10576.978, 201.128, 52586.633 20/05/11,23:03:54,16,09,1, 11.9,1,1, 2.804, 10576.962, 201.097, 52586.639 20/05/11,23:03:54,17,09,1, 11.9,1,1, 2.804, 10576.981, 201.099, 52586.661 20/05/11,23:03:54,18,09,1, 11.9,1,1, 2.804, 10576.976, 201.091, 52586.809 20/05/11,23:03:54,19,09,1, 11.9,1,1, 2.804, 10576.976, 201.072, 52586.559 20/05/11,23:03:55,00,09,1, 11.9,1,1, 2.806, 10576.953, 201.100, 52586.666 20/05/11,23:03:55,01,09,1, 11.9,1,1, 2.806, 10576.995, 201.105, 52586.622 20/05/11,23:03:55,02,09,1, 11.9,1,1, 2.806, 10576.976, 201.082, 52586.609 20/05/11,23:03:55,03,09,1, 11.9,1,1, 2.806, 10576.994, 201.091, 52586.598 20/05/11,23:03:55,04,09,1, 11.9,1,1, 2.806, 10576.967, 201.096, 52586.644 20/05/11,23:03:55,05,09,1, 11.9,1,1, 2.806, 10576.975, 201.095, 52586.646 20/05/11,23:03:55,06,09,1, 11.9,1,1, 2.806, 10576.965, 201.084, 52586.631 20/05/11,23:03:55,07,09,1, 11.9,1,1, 2.806, 10576.973, 201.077, 52586.629 20/05/11,23:03:55,08,09,1, 11.9,1,1, 2.806, 10576.958, 201.075, 52586.644 20/05/11,23:03:55,09,09,1, 11.9,1,1, 2.806, 10576.981, 201.106, 52586.726 20/05/11,23:03:55,10,09,1, 11.9,1,1, 2.806, 10576.961, 201.095, 52586.637 20/05/11,23:03:55,11,09,1, 11.9,1,1, 2.806, 10576.969, 201.079, 52586.677 20/05/11,23:03:55,12,09,1, 11.9,1,1, 2.806, 10576.953, 201.064, 52586.629 20/05/11,23:03:55,13,09,1, 11.9,1,1, 2.806, 10576.963, 201.072, 52586.638 20/05/11,23:03:55,14,09,1, 11.9,1,1, 2.806, 10576.983, 201.090, 52586.637 20/05/11,23:03:55,15,09,1, 11.9,1,1, 2.806, 10576.969, 201.077, 52586.647 20/05/11,23:03:55,16,09,1, 11.9,1,1, 2.806, 10576.946, 201.098, 52586.660 20/05/11,23:03:55,17,09,1, 11.9,1,1, 2.806, 10576.942, 201.075, 52586.643 20/05/11,23:03:55,18,09,1, 11.9,1,1, 2.806, 10576.956, 201.118, 52586.653 20/05/11,23:03:55,19,09,1, 11.9,1,1, 2.806, 10576.959, 201.100, 52586.666 20/05/11,23:03:56,00,09,1, 11.8,1,1, 2.805, 10576.953, 201.109, 52586.692 20/05/11,23:03:56,01,09,1, 11.8,1,1, 2.805, 10576.976, 201.096, 52586.630 20/05/11,23:03:56,02,09,1, 11.8,1,1, 2.805, 10576.941, 201.076, 52586.631 20/05/11,23:03:56,03,09,1, 11.8,1,1, 2.805, 10576.931, 201.063, 52586.619 20/05/11,23:03:56,04,09,1, 11.8,1,1, 2.805, 10576.968, 201.085, 52586.623 20/05/11,23:03:56,05,09,1, 11.8,1,1, 2.805, 10576.955, 201.095, 52586.651 20/05/11,23:03:56,06,09,1, 11.8,1,1, 2.805, 10576.956, 201.087, 52586.642 20/05/11,23:03:56,07,09,1, 11.8,1,1, 2.805, 10576.946, 201.076, 52586.646 20/05/11,23:03:56,08,09,1, 11.8,1,1, 2.805, 10576.975, 201.099, 52586.644 20/05/11,23:03:56,09,09,1, 11.8,1,1, 2.805, 10576.934, 201.111, 52586.640 20/05/11,23:03:56,10,09,1, 11.8,1,1, 2.805, 10576.970, 201.100, 52586.678 20/05/11,23:03:56,11,09,1, 11.8,1,1, 2.805, 10576.979, 201.095, 52586.658 20/05/11,23:03:56,12,09,1, 11.8,1,1, 2.805, 10576.940, 201.112, 52586.669 20/05/11,23:03:56,13,09,1, 11.8,1,1, 2.805, 10576.947, 201.093, 52586.672 20/05/11,23:03:56,14,09,1, 11.8,1,1, 2.805, 10576.962, 201.096, 52586.696 20/05/11,23:03:56,15,09,1, 11.8,1,1, 2.805, 10576.966, 201.106, 52586.676 20/05/11,23:03:56,16,09,1, 11.8,1,1, 2.805, 10576.957, 201.109, 52586.680 20/05/11,23:03:56,17,09,1, 11.8,1,1, 2.805, 10576.969, 201.097, 52586.648 20/05/11,23:03:56,18,09,1, 11.8,1,1, 2.805, 10576.984, 201.080, 52586.650 20/05/11,23:03:56,19,09,1, 11.8,1,1, 2.805, 10576.957, 201.109, 52586.692 20/05/11,23:03:57,00,09,1, 11.8,1,1, 2.807, 10576.919, 201.095, 52586.688 20/05/11,23:03:57,01,09,1, 11.8,1,1, 2.807, 10576.951, 201.101, 52586.700 20/05/11,23:03:57,02,09,1, 11.8,1,1, 2.807, 10576.973, 201.111, 52586.691 20/05/11,23:03:57,03,09,1, 11.8,1,1, 2.807, 10576.939, 201.063, 52586.691 20/05/11,23:03:57,04,09,1, 11.8,1,1, 2.807, 10576.944, 201.102, 52586.656 20/05/11,23:03:57,05,09,1, 11.8,1,1, 2.807, 10576.966, 201.109, 52586.708 20/05/11,23:03:57,06,09,1, 11.8,1,1, 2.807, 10576.941, 201.096, 52586.666 20/05/11,23:03:57,07,09,1, 11.8,1,1, 2.807, 10576.961, 201.090, 52586.649 20/05/11,23:03:57,08,09,1, 11.8,1,1, 2.807, 10576.958, 201.102, 52586.657 20/05/11,23:03:57,09,09,1, 11.8,1,1, 2.807, 10576.960, 201.096, 52586.680 20/05/11,23:03:57,10,09,1, 11.8,1,1, 2.807, 10576.952, 201.095, 52586.679 20/05/11,23:03:57,11,09,1, 11.8,1,1, 2.807, 10576.947, 201.087, 52586.688 20/05/11,23:03:57,12,09,1, 11.8,1,1, 2.807, 10576.934, 201.089, 52586.663 20/05/11,23:03:57,13,09,1, 11.8,1,1, 2.807, 10576.945, 201.093, 52586.682 20/05/11,23:03:57,14,09,1, 11.8,1,1, 2.807, 10576.932, 201.096, 52586.680 20/05/11,23:03:57,15,09,1, 11.8,1,1, 2.807, 10576.956, 201.094, 52586.706 20/05/11,23:03:57,16,09,1, 11.8,1,1, 2.807, 10576.968, 201.089, 52586.653 20/05/11,23:03:57,17,09,1, 11.8,1,1, 2.807, 10576.929, 201.101, 52586.652 20/05/11,23:03:57,18,09,1, 11.8,1,1, 2.807, 10576.948, 201.116, 52586.695 20/05/11,23:03:57,19,09,1, 11.8,1,1, 2.807, 10576.926, 201.095, 52586.688 20/05/11,23:03:58,00,09,1, 11.9,1,1, 2.809, 10576.944, 201.101, 52586.683 20/05/11,23:03:58,01,09,1, 11.9,1,1, 2.809, 10576.942, 201.087, 52586.616 20/05/11,23:03:58,02,09,1, 11.9,1,1, 2.809, 10576.943, 201.097, 52586.668 20/05/11,23:03:58,03,09,1, 11.9,1,1, 2.809, 10576.942, 201.081, 52586.660 20/05/11,23:03:58,04,09,1, 11.9,1,1, 2.809, 10576.959, 201.096, 52586.663 20/05/11,23:03:58,05,09,1, 11.9,1,1, 2.809, 10576.949, 201.081, 52586.685 20/05/11,23:03:58,06,09,1, 11.9,1,1, 2.809, 10576.934, 201.095, 52586.687 20/05/11,23:03:58,07,09,1, 11.9,1,1, 2.809, 10576.944, 201.093, 52586.705 20/05/11,23:03:58,08,09,1, 11.9,1,1, 2.809, 10576.960, 201.073, 52586.703 20/05/11,23:03:58,09,09,1, 11.9,1,1, 2.809, 10576.929, 201.098, 52586.708 20/05/11,23:03:58,10,09,1, 11.9,1,1, 2.809, 10576.943, 201.072, 52586.674 20/05/11,23:03:58,11,09,1, 11.9,1,1, 2.809, 10576.969, 201.117, 52586.719 20/05/11,23:03:58,12,09,1, 11.9,1,1, 2.809, 10576.933, 201.094, 52586.686 20/05/11,23:03:58,13,09,1, 11.9,1,1, 2.809, 10576.936, 201.085, 52586.690 20/05/11,23:03:58,14,09,1, 11.9,1,1, 2.809, 10576.960, 201.089, 52586.715 20/05/11,23:03:58,15,09,1, 11.9,1,1, 2.809, 10576.931, 201.099, 52586.713 20/05/11,23:03:58,16,09,1, 11.9,1,1, 2.809, 10576.941, 201.093, 52586.699 20/05/11,23:03:58,17,09,1, 11.9,1,1, 2.809, 10576.939, 201.088, 52586.701 20/05/11,23:03:58,18,09,1, 11.9,1,1, 2.809, 10576.952, 201.096, 52586.663 20/05/11,23:03:58,19,09,1, 11.9,1,1, 2.809, 10576.945, 201.101, 52586.683 20/05/11,23:03:59,00,09,1, 11.9,1,1, 2.806, 10576.903, 201.080, 52586.704 20/05/11,23:03:59,01,09,1, 11.9,1,1, 2.806, 10576.960, 201.072, 52586.686 20/05/11,23:03:59,02,09,1, 11.9,1,1, 2.806, 10576.938, 201.092, 52586.657 20/05/11,23:03:59,03,09,1, 11.9,1,1, 2.806, 10576.951, 201.073, 52586.646 20/05/11,23:03:59,04,09,1, 11.9,1,1, 2.806, 10576.935, 201.100, 52586.669 20/05/11,23:03:59,05,09,1, 11.9,1,1, 2.806, 10576.941, 201.075, 52586.670 20/05/11,23:03:59,06,09,1, 11.9,1,1, 2.806, 10576.951, 201.097, 52586.689 20/05/11,23:03:59,07,09,1, 11.9,1,1, 2.806, 10576.935, 201.092, 52586.731 20/05/11,23:03:59,08,09,1, 11.9,1,1, 2.806, 10576.923, 201.099, 52586.686 20/05/11,23:03:59,09,09,1, 11.9,1,1, 2.806, 10576.926, 201.084, 52586.705 20/05/11,23:03:59,10,09,1, 11.9,1,1, 2.806, 10576.924, 201.075, 52586.689 20/05/11,23:03:59,11,09,1, 11.9,1,1, 2.806, 10576.939, 201.057, 52586.699 20/05/11,23:03:59,12,09,1, 11.9,1,1, 2.806, 10576.923, 201.077, 52586.689 20/05/11,23:03:59,13,09,1, 11.9,1,1, 2.806, 10576.948, 201.074, 52586.701 20/05/11,23:03:59,14,09,1, 11.9,1,1, 2.806, 10576.925, 201.066, 52586.683 20/05/11,23:03:59,15,09,1, 11.9,1,1, 2.806, 10576.923, 201.063, 52586.733 20/05/11,23:03:59,16,09,1, 11.9,1,1, 2.806, 10576.916, 201.086, 52586.669 20/05/11,23:03:59,17,09,1, 11.9,1,1, 2.806, 10576.916, 201.092, 52586.744 20/05/11,23:03:59,18,09,1, 11.9,1,1, 2.806, 10576.915, 201.090, 52586.715 20/05/11,23:03:59,19,09,1, 11.9,1,1, 2.806, 10576.908, 201.080, 52586.704 20/05/11,23:04:00,00,09,1, 11.9,1,1, 2.803, 10576.878, 201.043, 52586.658 20/05/11,23:04:00,01,09,1, 11.9,1,1, 2.803, 10576.905, 201.072, 52586.705 20/05/11,23:04:00,02,09,1, 11.9,1,1, 2.803, 10576.919, 201.073, 52586.710 20/05/11,23:04:00,03,09,1, 11.9,1,1, 2.803, 10576.906, 201.080, 52586.705 20/05/11,23:04:00,04,09,1, 11.9,1,1, 2.803, 10576.927, 201.075, 52586.693 20/05/11,23:04:00,05,09,1, 11.9,1,1, 2.803, 10576.908, 201.081, 52586.682 20/05/11,23:04:00,06,09,1, 11.9,1,1, 2.803, 10576.900, 201.066, 52586.709 20/05/11,23:04:00,07,09,1, 11.9,1,1, 2.803, 10576.899, 201.086, 52586.687 20/05/11,23:04:00,08,09,1, 11.9,1,1, 2.803, 10576.897, 201.087, 52586.732 20/05/11,23:04:00,09,09,1, 11.9,1,1, 2.803, 10576.907, 201.082, 52586.696 20/05/11,23:04:00,10,09,1, 11.9,1,1, 2.803, 10576.879, 201.049, 52586.684 20/05/11,23:04:00,11,09,1, 11.9,1,1, 2.803, 10576.895, 201.049, 52586.712 20/05/11,23:04:00,12,09,1, 11.9,1,1, 2.803, 10576.899, 201.078, 52586.741 20/05/11,23:04:00,13,09,1, 11.9,1,1, 2.803, 10576.942, 201.041, 52586.506 20/05/11,23:04:00,14,09,1, 11.9,1,1, 2.803, 10576.921, 201.056, 52586.689 20/05/11,23:04:00,15,09,1, 11.9,1,1, 2.803, 10576.927, 201.069, 52586.673 20/05/11,23:04:00,16,09,1, 11.9,1,1, 2.803, 10576.927, 201.077, 52586.695 20/05/11,23:04:00,17,09,1, 11.9,1,1, 2.803, 10576.913, 201.073, 52586.706 20/05/11,23:04:00,18,09,1, 11.9,1,1, 2.803, 10576.922, 201.081, 52586.702 20/05/11,23:04:00,19,09,1, 11.9,1,1, 2.803, 10576.886, 201.043, 52586.658 20/05/11,23:04:01,00,09,1, 11.9,1,1, 2.805, 10576.886, 201.048, 52586.689 20/05/11,23:04:01,01,09,1, 11.9,1,1, 2.805, 10576.917, 201.054, 52586.720 20/05/11,23:04:01,02,09,1, 11.9,1,1, 2.805, 10576.933, 201.064, 52586.728 20/05/11,23:04:01,03,09,1, 11.9,1,1, 2.805, 10576.922, 201.072, 52586.704 20/05/11,23:04:01,04,09,1, 11.9,1,1, 2.805, 10576.905, 201.055, 52586.730 20/05/11,23:04:01,05,09,1, 11.9,1,1, 2.805, 10576.938, 201.061, 52586.737 20/05/11,23:04:01,06,09,1, 11.9,1,1, 2.805, 10576.893, 201.070, 52586.666 20/05/11,23:04:01,07,09,1, 11.9,1,1, 2.805, 10576.900, 201.099, 52586.727 20/05/11,23:04:01,08,09,1, 11.9,1,1, 2.805, 10576.914, 201.089, 52586.686 20/05/11,23:04:01,09,09,1, 11.9,1,1, 2.805, 10576.917, 201.060, 52586.696 20/05/11,23:04:01,10,09,1, 11.9,1,1, 2.805, 10576.918, 201.074, 52586.680 20/05/11,23:04:01,11,09,1, 11.9,1,1, 2.805, 10576.918, 201.063, 52586.684 20/05/11,23:04:01,12,09,1, 11.9,1,1, 2.805, 10576.918, 201.064, 52586.684 20/05/11,23:04:01,13,09,1, 11.9,1,1, 2.805, 10576.886, 201.070, 52586.684 20/05/11,23:04:01,14,09,1, 11.9,1,1, 2.805, 10576.885, 201.065, 52586.686 20/05/11,23:04:01,15,09,1, 11.9,1,1, 2.805, 10576.897, 201.056, 52586.671 20/05/11,23:04:01,16,09,1, 11.9,1,1, 2.805, 10576.873, 201.060, 52586.687 20/05/11,23:04:01,17,09,1, 11.9,1,1, 2.805, 10576.876, 201.061, 52586.708 20/05/11,23:04:01,18,09,1, 11.9,1,1, 2.805, 10576.876, 201.042, 52586.681 20/05/11,23:04:01,19,09,1, 11.9,1,1, 2.805, 10576.893, 201.048, 52586.689 20/05/11,23:04:02,00,09,1, 11.7,1,1, 2.806, 10576.878, 201.063, 52586.704 20/05/11,23:04:02,01,09,1, 11.7,1,1, 2.806, 10576.883, 201.056, 52586.738 20/05/11,23:04:02,02,09,1, 11.7,1,1, 2.806, 10576.905, 201.075, 52586.699 20/05/11,23:04:02,03,09,1, 11.7,1,1, 2.806, 10576.891, 201.038, 52586.644 20/05/11,23:04:02,04,09,1, 11.7,1,1, 2.806, 10576.883, 201.060, 52586.695 20/05/11,23:04:02,05,09,1, 11.7,1,1, 2.806, 10576.873, 201.072, 52586.718 20/05/11,23:04:02,06,09,1, 11.7,1,1, 2.806, 10576.888, 201.066, 52586.686 20/05/11,23:04:02,07,09,1, 11.7,1,1, 2.806, 10576.885, 201.048, 52586.671 20/05/11,23:04:02,08,09,1, 11.7,1,1, 2.806, 10576.892, 201.015, 52586.682 20/05/11,23:04:02,09,09,1, 11.7,1,1, 2.806, 10576.883, 201.051, 52586.673 20/05/11,23:04:02,10,09,1, 11.7,1,1, 2.806, 10576.890, 201.064, 52586.682 20/05/11,23:04:02,11,09,1, 11.7,1,1, 2.806, 10576.880, 201.056, 52586.677 20/05/11,23:04:02,12,09,1, 11.7,1,1, 2.806, 10576.871, 201.058, 52586.657 20/05/11,23:04:02,13,09,1, 11.7,1,1, 2.806, 10576.889, 201.047, 52586.670 20/05/11,23:04:02,14,09,1, 11.7,1,1, 2.806, 10576.905, 201.078, 52586.713 20/05/11,23:04:02,15,09,1, 11.7,1,1, 2.806, 10576.864, 201.103, 52586.717 20/05/11,23:04:02,16,09,1, 11.7,1,1, 2.806, 10576.904, 201.079, 52586.684 20/05/11,23:04:02,17,09,1, 11.7,1,1, 2.806, 10576.883, 201.045, 52586.702 20/05/11,23:04:02,18,09,1, 11.7,1,1, 2.806, 10576.871, 201.055, 52586.661 20/05/11,23:04:02,19,09,1, 11.7,1,1, 2.806, 10576.882, 201.063, 52586.704 20/05/11,23:04:03,00,09,1, 11.9,1,1, 2.807, 10576.861, 201.051, 52586.719 20/05/11,23:04:03,01,09,1, 11.9,1,1, 2.807, 10576.870, 201.039, 52586.675 20/05/11,23:04:03,02,09,1, 11.9,1,1, 2.807, 10576.876, 201.013, 52586.520 20/05/11,23:04:03,03,09,1, 11.9,1,1, 2.807, 10576.897, 201.045, 52586.715 20/05/11,23:04:03,04,09,1, 11.9,1,1, 2.807, 10576.881, 201.033, 52586.681 20/05/11,23:04:03,05,09,1, 11.9,1,1, 2.807, 10576.880, 201.052, 52586.713 20/05/11,23:04:03,06,09,1, 11.9,1,1, 2.807, 10576.875, 201.043, 52586.725 20/05/11,23:04:03,07,09,1, 11.9,1,1, 2.807, 10576.844, 201.047, 52586.693 20/05/11,23:04:03,08,09,1, 11.9,1,1, 2.807, 10576.851, 201.064, 52586.710 20/05/11,23:04:03,09,09,1, 11.9,1,1, 2.807, 10576.849, 201.041, 52586.674 20/05/11,23:04:03,10,09,1, 11.9,1,1, 2.807, 10576.910, 201.067, 52586.792 20/05/11,23:04:03,11,09,1, 11.9,1,1, 2.807, 10576.834, 201.041, 52586.756 20/05/11,23:04:03,12,09,1, 11.9,1,1, 2.807, 10576.853, 201.027, 52586.752 20/05/11,23:04:03,13,09,1, 11.9,1,1, 2.807, 10576.844, 201.033, 52586.725 20/05/11,23:04:03,14,09,1, 11.9,1,1, 2.807, 10576.878, 201.033, 52586.716 20/05/11,23:04:03,15,09,1, 11.9,1,1, 2.807, 10576.869, 201.019, 52586.710 20/05/11,23:04:03,16,09,1, 11.9,1,1, 2.807, 10576.871, 201.021, 52586.691 20/05/11,23:04:03,17,09,1, 11.9,1,1, 2.807, 10576.860, 201.023, 52586.730 20/05/11,23:04:03,18,09,1, 11.9,1,1, 2.807, 10576.866, 201.041, 52586.716 20/05/11,23:04:03,19,09,1, 11.9,1,1, 2.807, 10576.865, 201.051, 52586.719 20/05/11,23:04:04,00,09,1, 11.9,1,1, 2.804, 10576.836, 200.983, 52586.664 20/05/11,23:04:04,01,09,1, 11.9,1,1, 2.804, 10576.849, 201.009, 52586.681 20/05/11,23:04:04,02,09,1, 11.9,1,1, 2.804, 10576.858, 201.021, 52586.693 20/05/11,23:04:04,03,09,1, 11.9,1,1, 2.804, 10576.856, 201.010, 52586.684 20/05/11,23:04:04,04,09,1, 11.9,1,1, 2.804, 10576.864, 201.009, 52586.669 20/05/11,23:04:04,05,09,1, 11.9,1,1, 2.804, 10576.857, 201.036, 52586.668 20/05/11,23:04:04,06,09,1, 11.9,1,1, 2.804, 10576.817, 201.014, 52586.674 20/05/11,23:04:04,07,09,1, 11.9,1,1, 2.804, 10576.831, 201.028, 52586.692 20/05/11,23:04:04,08,09,1, 11.9,1,1, 2.804, 10576.863, 201.018, 52586.700 20/05/11,23:04:04,09,09,1, 11.9,1,1, 2.804, 10576.852, 201.003, 52586.724 20/05/11,23:04:04,10,09,1, 11.9,1,1, 2.804, 10576.846, 201.014, 52586.728 20/05/11,23:04:04,11,09,1, 11.9,1,1, 2.804, 10576.833, 200.996, 52586.684 20/05/11,23:04:04,12,09,1, 11.9,1,1, 2.804, 10576.827, 201.014, 52586.712 20/05/11,23:04:04,13,09,1, 11.9,1,1, 2.804, 10576.868, 201.023, 52586.713 20/05/11,23:04:04,14,09,1, 11.9,1,1, 2.804, 10576.861, 201.014, 52586.682 20/05/11,23:04:04,15,09,1, 11.9,1,1, 2.804, 10576.842, 200.989, 52586.681 20/05/11,23:04:04,16,09,1, 11.9,1,1, 2.804, 10576.850, 200.998, 52586.665 20/05/11,23:04:04,17,09,1, 11.9,1,1, 2.804, 10576.817, 201.002, 52586.669 20/05/11,23:04:04,18,09,1, 11.9,1,1, 2.804, 10576.840, 201.011, 52586.663 20/05/11,23:04:04,19,09,1, 11.9,1,1, 2.804, 10576.837, 200.983, 52586.664 20/05/11,23:04:05,00,09,1, 11.8,1,1, 2.802, 10576.828, 201.032, 52586.792 20/05/11,23:04:05,01,09,1, 11.8,1,1, 2.802, 10576.837, 200.987, 52586.691 20/05/11,23:04:05,02,09,1, 11.8,1,1, 2.802, 10576.848, 200.994, 52586.649 20/05/11,23:04:05,03,09,1, 11.8,1,1, 2.802, 10576.856, 201.000, 52586.743 20/05/11,23:04:05,04,09,1, 11.8,1,1, 2.802, 10576.849, 200.984, 52586.780 20/05/11,23:04:05,05,09,1, 11.8,1,1, 2.802, 10576.877, 201.011, 52586.787 20/05/11,23:04:05,06,09,1, 11.8,1,1, 2.802, 10576.851, 201.025, 52586.753 20/05/11,23:04:05,07,09,1, 11.8,1,1, 2.802, 10576.859, 201.018, 52586.817 20/05/11,23:04:05,08,09,1, 11.8,1,1, 2.802, 10576.864, 201.028, 52586.804 20/05/11,23:04:05,09,09,1, 11.8,1,1, 2.802, 10576.836, 201.022, 52586.774 20/05/11,23:04:05,10,09,1, 11.8,1,1, 2.802, 10576.862, 201.037, 52586.779 20/05/11,23:04:05,11,09,1, 11.8,1,1, 2.802, 10576.858, 201.021, 52586.823 20/05/11,23:04:05,12,09,1, 11.8,1,1, 2.802, 10576.852, 201.015, 52586.782 20/05/11,23:04:05,13,09,1, 11.8,1,1, 2.802, 10576.838, 201.019, 52586.759 20/05/11,23:04:05,14,09,1, 11.8,1,1, 2.802, 10576.832, 201.046, 52586.832 20/05/11,23:04:05,15,09,1, 11.8,1,1, 2.802, 10576.851, 201.037, 52586.758 20/05/11,23:04:05,16,09,1, 11.8,1,1, 2.802, 10576.844, 201.026, 52586.783 20/05/11,23:04:05,17,09,1, 11.8,1,1, 2.802, 10576.839, 201.030, 52586.777 20/05/11,23:04:05,18,09,1, 11.8,1,1, 2.802, 10576.830, 201.013, 52586.769 20/05/11,23:04:05,19,09,1, 11.8,1,1, 2.802, 10576.831, 201.032, 52586.792 20/05/11,23:04:06,00,09,1, 11.9,1,1, 2.807, 10576.836, 201.011, 52586.906 20/05/11,23:04:06,01,09,1, 11.9,1,1, 2.807, 10576.861, 201.013, 52586.757 20/05/11,23:04:06,02,09,1, 11.9,1,1, 2.807, 10576.820, 201.030, 52586.792 20/05/11,23:04:06,03,09,1, 11.9,1,1, 2.807, 10576.824, 201.019, 52586.772 20/05/11,23:04:06,04,09,1, 11.9,1,1, 2.807, 10576.823, 201.020, 52586.764 20/05/11,23:04:06,05,09,1, 11.9,1,1, 2.807, 10576.820, 201.034, 52586.796 20/05/11,23:04:06,06,09,1, 11.9,1,1, 2.807, 10576.836, 200.996, 52586.776 20/05/11,23:04:06,07,09,1, 11.9,1,1, 2.807, 10576.813, 201.006, 52586.802 20/05/11,23:04:06,08,09,1, 11.9,1,1, 2.807, 10576.842, 201.034, 52586.810 20/05/11,23:04:06,09,09,1, 11.9,1,1, 2.807, 10576.823, 201.037, 52586.812 20/05/11,23:04:06,10,09,1, 11.9,1,1, 2.807, 10576.816, 201.058, 52586.728 20/05/11,23:04:06,11,09,1, 11.9,1,1, 2.807, 10576.823, 201.037, 52586.776 20/05/11,23:04:06,12,09,1, 11.9,1,1, 2.807, 10576.829, 201.002, 52586.766 20/05/11,23:04:06,13,09,1, 11.9,1,1, 2.807, 10576.836, 201.044, 52586.786 20/05/11,23:04:06,14,09,1, 11.9,1,1, 2.807, 10576.841, 201.039, 52586.779 20/05/11,23:04:06,15,09,1, 11.9,1,1, 2.807, 10576.814, 201.008, 52586.783 20/05/11,23:04:06,16,09,1, 11.9,1,1, 2.807, 10576.824, 201.025, 52586.791 20/05/11,23:04:06,17,09,1, 11.9,1,1, 2.807, 10576.805, 201.011, 52586.752 20/05/11,23:04:06,18,09,1, 11.9,1,1, 2.807, 10576.795, 201.002, 52586.781 20/05/11,23:04:06,19,09,1, 11.9,1,1, 2.807, 10576.840, 201.011, 52586.906 20/05/11,23:04:07,00,09,1, 11.9,1,1, 2.806, 10576.786, 201.032, 52586.774 20/05/11,23:04:07,01,09,1, 11.9,1,1, 2.806, 10576.792, 201.023, 52586.841 20/05/11,23:04:07,02,09,1, 11.9,1,1, 2.806, 10576.806, 201.022, 52586.822 20/05/11,23:04:07,03,09,1, 11.9,1,1, 2.806, 10576.802, 201.010, 52586.778 20/05/11,23:04:07,04,09,1, 11.9,1,1, 2.806, 10576.790, 201.013, 52586.772 20/05/11,23:04:07,05,09,1, 11.9,1,1, 2.806, 10576.809, 201.023, 52586.766 20/05/11,23:04:07,06,09,1, 11.9,1,1, 2.806, 10576.792, 201.014, 52586.762 20/05/11,23:04:07,07,09,1, 11.9,1,1, 2.806, 10576.799, 200.994, 52586.763 20/05/11,23:04:07,08,09,1, 11.9,1,1, 2.806, 10576.813, 201.034, 52586.780 20/05/11,23:04:07,09,09,1, 11.9,1,1, 2.806, 10576.802, 201.013, 52586.804 20/05/11,23:04:07,10,09,1, 11.9,1,1, 2.806, 10576.822, 201.020, 52586.818 20/05/11,23:04:07,11,09,1, 11.9,1,1, 2.806, 10576.824, 201.020, 52586.779 20/05/11,23:04:07,12,09,1, 11.9,1,1, 2.806, 10576.795, 201.038, 52586.757 20/05/11,23:04:07,13,09,1, 11.9,1,1, 2.806, 10576.808, 201.009, 52586.810 20/05/11,23:04:07,14,09,1, 11.9,1,1, 2.806, 10576.825, 200.997, 52586.797 20/05/11,23:04:07,15,09,1, 11.9,1,1, 2.806, 10576.790, 201.000, 52586.871 20/05/11,23:04:07,16,09,1, 11.9,1,1, 2.806, 10576.758, 201.020, 52586.805 20/05/11,23:04:07,17,09,1, 11.9,1,1, 2.806, 10576.818, 201.033, 52586.782 20/05/11,23:04:07,18,09,1, 11.9,1,1, 2.806, 10576.811, 201.020, 52586.776 20/05/11,23:04:07,19,09,1, 11.9,1,1, 2.806, 10576.792, 201.032, 52586.774 20/05/11,23:04:08,00,09,1, 11.9,1,1, 2.808, 10576.794, 201.018, 52586.812 20/05/11,23:04:08,01,09,1, 11.9,1,1, 2.808, 10576.794, 201.027, 52586.824 20/05/11,23:04:08,02,09,1, 11.9,1,1, 2.808, 10576.796, 201.001, 52586.800 20/05/11,23:04:08,03,09,1, 11.9,1,1, 2.808, 10576.766, 201.024, 52586.754 20/05/11,23:04:08,04,09,1, 11.9,1,1, 2.808, 10576.803, 201.005, 52586.786 20/05/11,23:04:08,05,09,1, 11.9,1,1, 2.808, 10576.796, 201.000, 52586.774 20/05/11,23:04:08,06,09,1, 11.9,1,1, 2.808, 10576.779, 200.990, 52586.786 20/05/11,23:04:08,07,09,1, 11.9,1,1, 2.808, 10576.811, 201.004, 52586.764 20/05/11,23:04:08,08,09,1, 11.9,1,1, 2.808, 10576.798, 201.018, 52586.791 20/05/11,23:04:08,09,09,1, 11.9,1,1, 2.808, 10576.771, 201.003, 52586.780 20/05/11,23:04:08,10,09,1, 11.9,1,1, 2.808, 10576.800, 201.011, 52586.783 20/05/11,23:04:08,11,09,1, 11.9,1,1, 2.808, 10576.791, 201.010, 52586.761 20/05/11,23:04:08,12,09,1, 11.9,1,1, 2.808, 10576.795, 201.004, 52586.798 20/05/11,23:04:08,13,09,1, 11.9,1,1, 2.808, 10576.789, 201.006, 52586.756 20/05/11,23:04:08,14,09,1, 11.9,1,1, 2.808, 10576.808, 200.999, 52586.813 20/05/11,23:04:08,15,09,1, 11.9,1,1, 2.808, 10576.798, 201.022, 52586.817 20/05/11,23:04:08,16,09,1, 11.9,1,1, 2.808, 10576.799, 200.983, 52586.781 20/05/11,23:04:08,17,09,1, 11.9,1,1, 2.808, 10576.810, 200.970, 52586.835 20/05/11,23:04:08,18,09,1, 11.9,1,1, 2.808, 10576.781, 201.008, 52586.828 20/05/11,23:04:08,19,09,1, 11.9,1,1, 2.808, 10576.796, 201.018, 52586.812 20/05/11,23:04:09,00,09,1, 11.9,1,1, 2.807, 10576.736, 200.994, 52586.763 20/05/11,23:04:09,01,09,1, 11.9,1,1, 2.807, 10576.808, 201.004, 52586.800 20/05/11,23:04:09,02,09,1, 11.9,1,1, 2.807, 10576.779, 200.983, 52586.820 20/05/11,23:04:09,03,09,1, 11.9,1,1, 2.807, 10576.805, 200.999, 52586.849 20/05/11,23:04:09,04,09,1, 11.9,1,1, 2.807, 10576.786, 201.027, 52586.835 20/05/11,23:04:09,05,09,1, 11.9,1,1, 2.807, 10576.780, 200.973, 52586.771 20/05/11,23:04:09,06,09,1, 11.9,1,1, 2.807, 10576.785, 201.007, 52586.801 20/05/11,23:04:09,07,09,1, 11.9,1,1, 2.807, 10576.779, 200.978, 52586.795 20/05/11,23:04:09,08,09,1, 11.9,1,1, 2.807, 10576.794, 200.997, 52586.807 20/05/11,23:04:09,09,09,1, 11.9,1,1, 2.807, 10576.769, 200.986, 52586.816 20/05/11,23:04:09,10,09,1, 11.9,1,1, 2.807, 10576.774, 201.015, 52586.761 20/05/11,23:04:09,11,09,1, 11.9,1,1, 2.807, 10576.778, 200.978, 52586.761 20/05/11,23:04:09,12,09,1, 11.9,1,1, 2.807, 10576.744, 200.993, 52586.751 20/05/11,23:04:09,13,09,1, 11.9,1,1, 2.807, 10576.755, 200.978, 52586.786 20/05/11,23:04:09,14,09,1, 11.9,1,1, 2.807, 10576.767, 201.013, 52586.797 20/05/11,23:04:09,15,09,1, 11.9,1,1, 2.807, 10576.761, 200.989, 52586.772 20/05/11,23:04:09,16,09,1, 11.9,1,1, 2.807, 10576.783, 201.005, 52586.786 20/05/11,23:04:09,17,09,1, 11.9,1,1, 2.807, 10576.756, 201.001, 52586.773 20/05/11,23:04:09,18,09,1, 11.9,1,1, 2.807, 10576.763, 200.994, 52586.745 20/05/11,23:04:09,19,09,1, 11.9,1,1, 2.807, 10576.744, 200.994, 52586.763 20/05/11,23:04:10,00,09,1, 11.8,1,1, 2.805, 10576.744, 200.999, 52586.750 20/05/11,23:04:10,01,09,1, 11.8,1,1, 2.805, 10576.768, 200.986, 52586.758 20/05/11,23:04:10,02,09,1, 11.8,1,1, 2.805, 10576.749, 200.953, 52586.760 20/05/11,23:04:10,03,09,1, 11.8,1,1, 2.805, 10576.770, 200.993, 52586.762 20/05/11,23:04:10,04,09,1, 11.8,1,1, 2.805, 10576.800, 200.948, 52586.543 20/05/11,23:04:10,05,09,1, 11.8,1,1, 2.805, 10576.770, 200.982, 52586.683 20/05/11,23:04:10,06,09,1, 11.8,1,1, 2.805, 10576.752, 200.950, 52586.662 20/05/11,23:04:10,07,09,1, 11.8,1,1, 2.805, 10576.757, 200.989, 52586.678 20/05/11,23:04:10,08,09,1, 11.8,1,1, 2.805, 10576.753, 200.963, 52586.700 20/05/11,23:04:10,09,09,1, 11.8,1,1, 2.805, 10576.758, 200.978, 52586.753 20/05/11,23:04:10,10,09,1, 11.8,1,1, 2.805, 10576.756, 200.988, 52586.759 20/05/11,23:04:10,11,09,1, 11.8,1,1, 2.805, 10576.761, 200.956, 52586.733 20/05/11,23:04:10,12,09,1, 11.8,1,1, 2.805, 10576.752, 200.962, 52586.739 20/05/11,23:04:10,13,09,1, 11.8,1,1, 2.805, 10576.740, 200.988, 52586.709 20/05/11,23:04:10,14,09,1, 11.8,1,1, 2.805, 10576.746, 200.976, 52586.755 20/05/11,23:04:10,15,09,1, 11.8,1,1, 2.805, 10576.772, 200.991, 52586.774 20/05/11,23:04:10,16,09,1, 11.8,1,1, 2.805, 10576.766, 200.980, 52586.737 20/05/11,23:04:10,17,09,1, 11.8,1,1, 2.805, 10576.737, 200.980, 52586.711 20/05/11,23:04:10,18,09,1, 11.8,1,1, 2.805, 10576.758, 200.998, 52586.733 20/05/11,23:04:10,19,09,1, 11.8,1,1, 2.805, 10576.749, 200.999, 52586.750 20/05/11,23:04:11,00,09,1, 11.9,1,1, 2.806, 10576.736, 200.957, 52586.728 20/05/11,23:04:11,01,09,1, 11.9,1,1, 2.806, 10576.732, 200.953, 52586.709 20/05/11,23:04:11,02,09,1, 11.9,1,1, 2.806, 10576.751, 200.962, 52586.732 20/05/11,23:04:11,03,09,1, 11.9,1,1, 2.806, 10576.751, 200.976, 52586.753 20/05/11,23:04:11,04,09,1, 11.9,1,1, 2.806, 10576.733, 200.982, 52586.744 20/05/11,23:04:11,05,09,1, 11.9,1,1, 2.806, 10576.758, 200.956, 52586.722 20/05/11,23:04:11,06,09,1, 11.9,1,1, 2.806, 10576.752, 200.965, 52586.724 20/05/11,23:04:11,07,09,1, 11.9,1,1, 2.806, 10576.749, 200.983, 52586.741 20/05/11,23:04:11,08,09,1, 11.9,1,1, 2.806, 10576.750, 200.976, 52586.735 20/05/11,23:04:11,09,09,1, 11.9,1,1, 2.806, 10576.737, 200.967, 52586.724 20/05/11,23:04:11,10,09,1, 11.9,1,1, 2.806, 10576.758, 200.968, 52586.754 20/05/11,23:04:11,11,09,1, 11.9,1,1, 2.806, 10576.749, 200.989, 52586.746 20/05/11,23:04:11,12,09,1, 11.9,1,1, 2.806, 10576.773, 200.940, 52586.737 20/05/11,23:04:11,13,09,1, 11.9,1,1, 2.806, 10576.732, 200.964, 52586.729 20/05/11,23:04:11,14,09,1, 11.9,1,1, 2.806, 10576.776, 200.986, 52586.974 20/05/11,23:04:11,15,09,1, 11.9,1,1, 2.806, 10576.754, 200.965, 52586.635 20/05/11,23:04:11,16,09,1, 11.9,1,1, 2.806, 10576.711, 200.963, 52586.701 20/05/11,23:04:11,17,09,1, 11.9,1,1, 2.806, 10576.722, 200.976, 52586.733 20/05/11,23:04:11,18,09,1, 11.9,1,1, 2.806, 10576.730, 200.931, 52586.717 20/05/11,23:04:11,19,09,1, 11.9,1,1, 2.806, 10576.739, 200.957, 52586.728 20/05/11,23:04:12,00,09,1, 11.9,1,1, 2.804, 10576.727, 200.926, 52586.740 20/05/11,23:04:12,01,09,1, 11.9,1,1, 2.804, 10576.761, 200.956, 52586.766 20/05/11,23:04:12,02,09,1, 11.9,1,1, 2.804, 10576.724, 200.972, 52586.730 20/05/11,23:04:12,03,09,1, 11.9,1,1, 2.804, 10576.741, 200.938, 52586.722 20/05/11,23:04:12,04,09,1, 11.9,1,1, 2.804, 10576.740, 200.950, 52586.750 20/05/11,23:04:12,05,09,1, 11.9,1,1, 2.804, 10576.742, 200.948, 52586.722 20/05/11,23:04:12,06,09,1, 11.9,1,1, 2.804, 10576.749, 200.926, 52586.718 20/05/11,23:04:12,07,09,1, 11.9,1,1, 2.804, 10576.746, 200.959, 52586.789 20/05/11,23:04:12,08,09,1, 11.9,1,1, 2.804, 10576.771, 200.958, 52586.745 20/05/11,23:04:12,09,09,1, 11.9,1,1, 2.804, 10576.739, 200.949, 52586.698 20/05/11,23:04:12,10,09,1, 11.9,1,1, 2.804, 10576.753, 200.949, 52586.725 20/05/11,23:04:12,11,09,1, 11.9,1,1, 2.804, 10576.734, 200.950, 52586.724 20/05/11,23:04:12,12,09,1, 11.9,1,1, 2.804, 10576.742, 200.950, 52586.766 20/05/11,23:04:12,13,09,1, 11.9,1,1, 2.804, 10576.752, 200.961, 52586.761 20/05/11,23:04:12,14,09,1, 11.9,1,1, 2.804, 10576.743, 200.967, 52586.763 20/05/11,23:04:12,15,09,1, 11.9,1,1, 2.804, 10576.744, 200.939, 52586.750 20/05/11,23:04:12,16,09,1, 11.9,1,1, 2.804, 10576.736, 200.948, 52586.759 20/05/11,23:04:12,17,09,1, 11.9,1,1, 2.804, 10576.737, 200.956, 52586.763 20/05/11,23:04:12,18,09,1, 11.9,1,1, 2.804, 10576.747, 200.930, 52586.753 20/05/11,23:04:12,19,09,1, 11.9,1,1, 2.804, 10576.733, 200.926, 52586.740 20/05/11,23:04:13,00,09,1, 11.9,1,1, 2.805, 10576.727, 200.927, 52586.726 20/05/11,23:04:13,01,09,1, 11.9,1,1, 2.805, 10576.745, 200.955, 52586.744 20/05/11,23:04:13,02,09,1, 11.9,1,1, 2.805, 10576.715, 200.948, 52586.718 20/05/11,23:04:13,03,09,1, 11.9,1,1, 2.805, 10576.746, 200.960, 52586.732 20/05/11,23:04:13,04,09,1, 11.9,1,1, 2.805, 10576.707, 200.945, 52586.711 20/05/11,23:04:13,05,09,1, 11.9,1,1, 2.805, 10576.716, 200.938, 52586.715 20/05/11,23:04:13,06,09,1, 11.9,1,1, 2.805, 10576.724, 200.948, 52586.739 20/05/11,23:04:13,07,09,1, 11.9,1,1, 2.805, 10576.717, 200.938, 52586.748 20/05/11,23:04:13,08,09,1, 11.9,1,1, 2.805, 10576.723, 200.921, 52586.749 20/05/11,23:04:13,09,09,1, 11.9,1,1, 2.805, 10576.748, 200.946, 52586.771 20/05/11,23:04:13,10,09,1, 11.9,1,1, 2.805, 10576.710, 200.926, 52586.717 20/05/11,23:04:13,11,09,1, 11.9,1,1, 2.805, 10576.724, 200.945, 52586.733 20/05/11,23:04:13,12,09,1, 11.9,1,1, 2.805, 10576.739, 200.942, 52586.713 20/05/11,23:04:13,13,09,1, 11.9,1,1, 2.805, 10576.734, 200.943, 52586.702 20/05/11,23:04:13,14,09,1, 11.9,1,1, 2.805, 10576.727, 200.914, 52586.712 20/05/11,23:04:13,15,09,1, 11.9,1,1, 2.805, 10576.729, 200.959, 52586.730 20/05/11,23:04:13,16,09,1, 11.9,1,1, 2.805, 10576.703, 200.947, 52586.732 20/05/11,23:04:13,17,09,1, 11.9,1,1, 2.805, 10576.712, 200.935, 52586.765 20/05/11,23:04:13,18,09,1, 11.9,1,1, 2.805, 10576.708, 200.939, 52586.723 20/05/11,23:04:13,19,09,1, 11.9,1,1, 2.805, 10576.728, 200.927, 52586.726 20/05/11,23:04:14,00,09,1, 11.9,1,1, 2.807, 10576.702, 200.925, 52586.722 20/05/11,23:04:14,01,09,1, 11.9,1,1, 2.807, 10576.717, 200.967, 52586.746 20/05/11,23:04:14,02,09,1, 11.9,1,1, 2.807, 10576.751, 200.945, 52586.783 20/05/11,23:04:14,03,09,1, 11.9,1,1, 2.807, 10576.726, 200.927, 52586.779 20/05/11,23:04:14,04,09,1, 11.9,1,1, 2.807, 10576.709, 200.928, 52586.724 20/05/11,23:04:14,05,09,1, 11.9,1,1, 2.807, 10576.706, 200.928, 52586.733 20/05/11,23:04:14,06,09,1, 11.9,1,1, 2.807, 10576.715, 200.930, 52586.756 20/05/11,23:04:14,07,09,1, 11.9,1,1, 2.807, 10576.738, 200.926, 52586.729 20/05/11,23:04:14,08,09,1, 11.9,1,1, 2.807, 10576.712, 200.924, 52586.719 20/05/11,23:04:14,09,09,1, 11.9,1,1, 2.807, 10576.714, 200.912, 52586.713 20/05/11,23:04:14,10,09,1, 11.9,1,1, 2.807, 10576.691, 200.910, 52586.720 20/05/11,23:04:14,11,09,1, 11.9,1,1, 2.807, 10576.714, 200.907, 52586.710 20/05/11,23:04:14,12,09,1, 11.9,1,1, 2.807, 10576.663, 200.920, 52586.740 20/05/11,23:04:14,13,09,1, 11.9,1,1, 2.807, 10576.741, 200.918, 52586.725 20/05/11,23:04:14,14,09,1, 11.9,1,1, 2.807, 10576.691, 200.924, 52586.726 20/05/11,23:04:14,15,09,1, 11.9,1,1, 2.807, 10576.703, 200.925, 52586.739 20/05/11,23:04:14,16,09,1, 11.9,1,1, 2.807, 10576.702, 200.908, 52586.743 20/05/11,23:04:14,17,09,1, 11.9,1,1, 2.807, 10576.696, 200.893, 52586.708 20/05/11,23:04:14,18,09,1, 11.9,1,1, 2.807, 10576.694, 200.901, 52586.727 20/05/11,23:04:14,19,09,1, 11.9,1,1, 2.807, 10576.710, 200.925, 52586.722 20/05/11,23:04:15,00,09,1, 11.9,1,1, 2.803, 10576.677, 200.889, 52586.711 20/05/11,23:04:15,01,09,1, 11.9,1,1, 2.803, 10576.686, 200.931, 52586.721 20/05/11,23:04:15,02,09,1, 11.9,1,1, 2.803, 10576.725, 200.909, 52586.768 20/05/11,23:04:15,03,09,1, 11.9,1,1, 2.803, 10576.714, 200.901, 52586.713 20/05/11,23:04:15,04,09,1, 11.9,1,1, 2.803, 10576.693, 200.923, 52586.740 20/05/11,23:04:15,05,09,1, 11.9,1,1, 2.803, 10576.714, 200.925, 52586.764 20/05/11,23:04:15,06,09,1, 11.9,1,1, 2.803, 10576.697, 200.899, 52586.720 20/05/11,23:04:15,07,09,1, 11.9,1,1, 2.803, 10576.700, 200.919, 52586.742 20/05/11,23:04:15,08,09,1, 11.9,1,1, 2.803, 10576.690, 200.883, 52586.711 20/05/11,23:04:15,09,09,1, 11.9,1,1, 2.803, 10576.694, 200.896, 52586.734 20/05/11,23:04:15,10,09,1, 11.9,1,1, 2.803, 10576.712, 200.921, 52586.745 20/05/11,23:04:15,11,09,1, 11.9,1,1, 2.803, 10576.684, 200.902, 52586.743 20/05/11,23:04:15,12,09,1, 11.9,1,1, 2.803, 10576.669, 200.901, 52586.681 20/05/11,23:04:15,13,09,1, 11.9,1,1, 2.803, 10576.685, 200.901, 52586.691 20/05/11,23:04:15,14,09,1, 11.9,1,1, 2.803, 10576.672, 200.897, 52586.718 20/05/11,23:04:15,15,09,1, 11.9,1,1, 2.803, 10576.706, 200.915, 52586.670 20/05/11,23:04:15,16,09,1, 11.9,1,1, 2.803, 10576.671, 200.856, 52586.694 20/05/11,23:04:15,17,09,1, 11.9,1,1, 2.803, 10576.672, 200.883, 52586.665 20/05/11,23:04:15,18,09,1, 11.9,1,1, 2.803, 10576.686, 200.886, 52586.710 20/05/11,23:04:15,19,09,1, 11.9,1,1, 2.803, 10576.679, 200.889, 52586.711 20/05/11,23:04:16,00,09,1, 11.8,1,1, 2.804, 10576.669, 200.862, 52586.763 20/05/11,23:04:16,01,09,1, 11.8,1,1, 2.804, 10576.689, 200.910, 52586.681 20/05/11,23:04:16,02,09,1, 11.8,1,1, 2.804, 10576.699, 200.920, 52586.713 20/05/11,23:04:16,03,09,1, 11.8,1,1, 2.804, 10576.689, 200.901, 52586.717 20/05/11,23:04:16,04,09,1, 11.8,1,1, 2.804, 10576.681, 200.911, 52586.741 20/05/11,23:04:16,05,09,1, 11.8,1,1, 2.804, 10576.696, 200.917, 52586.761 20/05/11,23:04:16,06,09,1, 11.8,1,1, 2.804, 10576.690, 200.905, 52586.722 20/05/11,23:04:16,07,09,1, 11.8,1,1, 2.804, 10576.699, 200.908, 52586.724 20/05/11,23:04:16,08,09,1, 11.8,1,1, 2.804, 10576.699, 200.881, 52586.720 20/05/11,23:04:16,09,09,1, 11.8,1,1, 2.804, 10576.651, 200.895, 52586.749 20/05/11,23:04:16,10,09,1, 11.8,1,1, 2.804, 10576.695, 200.871, 52586.728 20/05/11,23:04:16,11,09,1, 11.8,1,1, 2.804, 10576.678, 200.910, 52586.734 20/05/11,23:04:16,12,09,1, 11.8,1,1, 2.804, 10576.659, 200.867, 52586.703 20/05/11,23:04:16,13,09,1, 11.8,1,1, 2.804, 10576.693, 200.872, 52586.729 20/05/11,23:04:16,14,09,1, 11.8,1,1, 2.804, 10576.693, 200.919, 52586.738 20/05/11,23:04:16,15,09,1, 11.8,1,1, 2.804, 10576.681, 200.883, 52586.758 20/05/11,23:04:16,16,09,1, 11.8,1,1, 2.804, 10576.682, 200.871, 52586.690 20/05/11,23:04:16,17,09,1, 11.8,1,1, 2.804, 10576.659, 200.868, 52586.724 20/05/11,23:04:16,18,09,1, 11.8,1,1, 2.804, 10576.695, 200.866, 52586.737 20/05/11,23:04:16,19,09,1, 11.8,1,1, 2.804, 10576.673, 200.862, 52586.763 20/05/11,23:04:17,00,09,1, 11.9,1,1, 2.804, 10576.652, 200.882, 52586.714 20/05/11,23:04:17,01,09,1, 11.9,1,1, 2.804, 10576.648, 200.859, 52586.723 20/05/11,23:04:17,02,09,1, 11.9,1,1, 2.804, 10576.691, 200.873, 52586.738 20/05/11,23:04:17,03,09,1, 11.9,1,1, 2.804, 10576.699, 200.876, 52586.758 20/05/11,23:04:17,04,09,1, 11.9,1,1, 2.804, 10576.678, 200.874, 52586.754 20/05/11,23:04:17,05,09,1, 11.9,1,1, 2.804, 10576.683, 200.865, 52586.714 20/05/11,23:04:17,06,09,1, 11.9,1,1, 2.804, 10576.662, 200.862, 52586.739 20/05/11,23:04:17,07,09,1, 11.9,1,1, 2.804, 10576.666, 200.903, 52586.688 20/05/11,23:04:17,08,09,1, 11.9,1,1, 2.804, 10576.672, 200.874, 52586.735 20/05/11,23:04:17,09,09,1, 11.9,1,1, 2.804, 10576.687, 200.867, 52586.765 20/05/11,23:04:17,10,09,1, 11.9,1,1, 2.804, 10576.659, 200.856, 52586.726 20/05/11,23:04:17,11,09,1, 11.9,1,1, 2.804, 10576.675, 200.884, 52586.682 20/05/11,23:04:17,12,09,1, 11.9,1,1, 2.804, 10576.658, 200.882, 52586.737 20/05/11,23:04:17,13,09,1, 11.9,1,1, 2.804, 10576.661, 200.839, 52586.490 20/05/11,23:04:17,14,09,1, 11.9,1,1, 2.804, 10576.627, 200.895, 52586.771 20/05/11,23:04:17,15,09,1, 11.9,1,1, 2.804, 10576.646, 200.869, 52586.712 20/05/11,23:04:17,16,09,1, 11.9,1,1, 2.804, 10576.632, 200.848, 52586.746 20/05/11,23:04:17,17,09,1, 11.9,1,1, 2.804, 10576.700, 200.860, 52586.751 20/05/11,23:04:17,18,09,1, 11.9,1,1, 2.804, 10576.666, 200.900, 52586.767 20/05/11,23:04:17,19,09,1, 11.9,1,1, 2.804, 10576.654, 200.882, 52586.714 20/05/11,23:04:18,00,09,1, 11.9,1,1, 2.809, 10576.661, 200.892, 52586.733 20/05/11,23:04:18,01,09,1, 11.9,1,1, 2.809, 10576.663, 200.862, 52586.731 20/05/11,23:04:18,02,09,1, 11.9,1,1, 2.809, 10576.698, 200.875, 52586.738 20/05/11,23:04:18,03,09,1, 11.9,1,1, 2.809, 10576.645, 200.872, 52586.723 20/05/11,23:04:18,04,09,1, 11.9,1,1, 2.809, 10576.677, 200.880, 52586.740 20/05/11,23:04:18,05,09,1, 11.9,1,1, 2.809, 10576.614, 200.871, 52586.721 20/05/11,23:04:18,06,09,1, 11.9,1,1, 2.809, 10576.622, 200.839, 52586.701 20/05/11,23:04:18,07,09,1, 11.9,1,1, 2.809, 10576.648, 200.857, 52586.695 20/05/11,23:04:18,08,09,1, 11.9,1,1, 2.809, 10576.652, 200.865, 52586.778 20/05/11,23:04:18,09,09,1, 11.9,1,1, 2.809, 10576.645, 200.849, 52586.721 20/05/11,23:04:18,10,09,1, 11.9,1,1, 2.809, 10576.671, 200.845, 52586.719 20/05/11,23:04:18,11,09,1, 11.9,1,1, 2.809, 10576.647, 200.844, 52586.737 20/05/11,23:04:18,12,09,1, 11.9,1,1, 2.809, 10576.653, 200.863, 52586.735 20/05/11,23:04:18,13,09,1, 11.9,1,1, 2.809, 10576.668, 200.863, 52586.729 20/05/11,23:04:18,14,09,1, 11.9,1,1, 2.809, 10576.659, 200.860, 52586.748 20/05/11,23:04:18,15,09,1, 11.9,1,1, 2.809, 10576.660, 200.848, 52586.748 20/05/11,23:04:18,16,09,1, 11.9,1,1, 2.809, 10576.661, 200.879, 52586.736 20/05/11,23:04:18,17,09,1, 11.9,1,1, 2.809, 10576.647, 200.856, 52586.770 20/05/11,23:04:18,18,09,1, 11.9,1,1, 2.809, 10576.678, 200.886, 52586.733 20/05/11,23:04:18,19,09,1, 11.9,1,1, 2.809, 10576.665, 200.892, 52586.733 20/05/11,23:04:19,00,09,1, 11.9,1,1, 2.807, 10576.644, 200.871, 52586.728 20/05/11,23:04:19,01,09,1, 11.9,1,1, 2.807, 10576.659, 200.873, 52586.725 20/05/11,23:04:19,02,09,1, 11.9,1,1, 2.807, 10576.666, 200.882, 52586.758 20/05/11,23:04:19,03,09,1, 11.9,1,1, 2.807, 10576.669, 200.868, 52586.728 20/05/11,23:04:19,04,09,1, 11.9,1,1, 2.807, 10576.654, 200.860, 52586.730 20/05/11,23:04:19,05,09,1, 11.9,1,1, 2.807, 10576.672, 200.892, 52586.732 20/05/11,23:04:19,06,09,1, 11.9,1,1, 2.807, 10576.650, 200.852, 52586.726 20/05/11,23:04:19,07,09,1, 11.9,1,1, 2.807, 10576.651, 200.864, 52586.785 20/05/11,23:04:19,08,09,1, 11.9,1,1, 2.807, 10576.654, 200.880, 52586.782 20/05/11,23:04:19,09,09,1, 11.9,1,1, 2.807, 10576.617, 200.880, 52586.751 20/05/11,23:04:19,10,09,1, 11.9,1,1, 2.807, 10576.638, 200.862, 52586.703 20/05/11,23:04:19,11,09,1, 11.9,1,1, 2.807, 10576.630, 200.877, 52586.728 20/05/11,23:04:19,12,09,1, 11.9,1,1, 2.807, 10576.654, 200.895, 52586.750 20/05/11,23:04:19,13,09,1, 11.9,1,1, 2.807, 10576.636, 200.862, 52586.710 20/05/11,23:04:19,14,09,1, 11.9,1,1, 2.807, 10576.632, 200.859, 52586.723 20/05/11,23:04:19,15,09,1, 11.9,1,1, 2.807, 10576.636, 200.852, 52586.740 20/05/11,23:04:19,16,09,1, 11.9,1,1, 2.807, 10576.664, 200.901, 52586.757 20/05/11,23:04:19,17,09,1, 11.9,1,1, 2.807, 10576.673, 200.842, 52586.759 20/05/11,23:04:19,18,09,1, 11.9,1,1, 2.807, 10576.649, 200.862, 52586.771 20/05/11,23:04:19,19,09,1, 11.9,1,1, 2.807, 10576.649, 200.871, 52586.728 20/05/11,23:04:20,00,09,1, 11.8,1,1, 2.807, 10576.636, 200.848, 52586.676 20/05/11,23:04:20,01,09,1, 11.8,1,1, 2.807, 10576.632, 200.864, 52586.747 20/05/11,23:04:20,02,09,1, 11.8,1,1, 2.807, 10576.652, 200.818, 52586.269 20/05/11,23:04:20,03,09,1, 11.8,1,1, 2.807, 10576.626, 200.855, 52586.685 20/05/11,23:04:20,04,09,1, 11.8,1,1, 2.807, 10576.621, 200.850, 52586.726 20/05/11,23:04:20,05,09,1, 11.8,1,1, 2.807, 10576.632, 200.880, 52586.736 20/05/11,23:04:20,06,09,1, 11.8,1,1, 2.807, 10576.624, 200.871, 52586.729 20/05/11,23:04:20,07,09,1, 11.8,1,1, 2.807, 10576.638, 200.869, 52586.757 20/05/11,23:04:20,08,09,1, 11.8,1,1, 2.807, 10576.636, 200.878, 52586.733 20/05/11,23:04:20,09,09,1, 11.8,1,1, 2.807, 10576.632, 200.883, 52586.719 20/05/11,23:04:20,10,09,1, 11.8,1,1, 2.807, 10576.623, 200.879, 52586.758 20/05/11,23:04:20,11,09,1, 11.8,1,1, 2.807, 10576.641, 200.855, 52586.763 20/05/11,23:04:20,12,09,1, 11.8,1,1, 2.807, 10576.621, 200.849, 52586.723 20/05/11,23:04:20,13,09,1, 11.8,1,1, 2.807, 10576.626, 200.856, 52586.725 20/05/11,23:04:20,14,09,1, 11.8,1,1, 2.807, 10576.608, 200.862, 52586.722 20/05/11,23:04:20,15,09,1, 11.8,1,1, 2.807, 10576.588, 200.863, 52586.697 20/05/11,23:04:20,16,09,1, 11.8,1,1, 2.807, 10576.604, 200.855, 52586.710 20/05/11,23:04:20,17,09,1, 11.8,1,1, 2.807, 10576.604, 200.839, 52586.692 20/05/11,23:04:20,18,09,1, 11.8,1,1, 2.807, 10576.612, 200.848, 52586.660 20/05/11,23:04:20,19,09,1, 11.8,1,1, 2.807, 10576.636, 200.848, 52586.676 20/05/11,23:04:21,00,09,1, 11.9,1,1, 2.807, 10576.611, 200.835, 52586.721 20/05/11,23:04:21,01,09,1, 11.9,1,1, 2.807, 10576.608, 200.862, 52586.698 20/05/11,23:04:21,02,09,1, 11.9,1,1, 2.807, 10576.599, 200.859, 52586.696 20/05/11,23:04:21,03,09,1, 11.9,1,1, 2.807, 10576.633, 200.859, 52586.708 20/05/11,23:04:21,04,09,1, 11.9,1,1, 2.807, 10576.594, 200.883, 52586.730 20/05/11,23:04:21,05,09,1, 11.9,1,1, 2.807, 10576.594, 200.885, 52586.729 20/05/11,23:04:21,06,09,1, 11.9,1,1, 2.807, 10576.599, 200.860, 52586.691 20/05/11,23:04:21,07,09,1, 11.9,1,1, 2.807, 10576.609, 200.855, 52586.709 20/05/11,23:04:21,08,09,1, 11.9,1,1, 2.807, 10576.594, 200.850, 52586.640 20/05/11,23:04:21,09,09,1, 11.9,1,1, 2.807, 10576.596, 200.861, 52586.674 20/05/11,23:04:21,10,09,1, 11.9,1,1, 2.807, 10576.575, 200.898, 52586.824 20/05/11,23:04:21,11,09,1, 11.9,1,1, 2.807, 10576.582, 200.865, 52586.732 20/05/11,23:04:21,12,09,1, 11.9,1,1, 2.807, 10576.589, 200.880, 52586.764 20/05/11,23:04:21,13,09,1, 11.9,1,1, 2.807, 10576.583, 200.852, 52586.712 20/05/11,23:04:21,14,09,1, 11.9,1,1, 2.807, 10576.577, 200.869, 52586.710 20/05/11,23:04:21,15,09,1, 11.9,1,1, 2.807, 10576.584, 200.872, 52586.744 20/05/11,23:04:21,16,09,1, 11.9,1,1, 2.807, 10576.620, 200.848, 52586.720 20/05/11,23:04:21,17,09,1, 11.9,1,1, 2.807, 10576.613, 200.853, 52586.736 20/05/11,23:04:21,18,09,1, 11.9,1,1, 2.807, 10576.597, 200.845, 52586.731 20/05/11,23:04:21,19,09,1, 11.9,1,1, 2.807, 10576.617, 200.835, 52586.721 20/05/11,23:04:22,00,09,1, 11.9,1,1, 2.806, 10576.577, 200.868, 52586.703 20/05/11,23:04:22,01,09,1, 11.9,1,1, 2.806, 10576.600, 200.812, 52586.738 20/05/11,23:04:22,02,09,1, 11.9,1,1, 2.806, 10576.590, 200.842, 52586.712 20/05/11,23:04:22,03,09,1, 11.9,1,1, 2.806, 10576.590, 200.848, 52586.736 20/05/11,23:04:22,04,09,1, 11.9,1,1, 2.806, 10576.586, 200.856, 52586.691 20/05/11,23:04:22,05,09,1, 11.9,1,1, 2.806, 10576.605, 200.870, 52586.723 20/05/11,23:04:22,06,09,1, 11.9,1,1, 2.806, 10576.588, 200.863, 52586.705 20/05/11,23:04:22,07,09,1, 11.9,1,1, 2.806, 10576.569, 200.851, 52586.694 20/05/11,23:04:22,08,09,1, 11.9,1,1, 2.806, 10576.594, 200.851, 52586.713 20/05/11,23:04:22,09,09,1, 11.9,1,1, 2.806, 10576.574, 200.847, 52586.706 20/05/11,23:04:22,10,09,1, 11.9,1,1, 2.806, 10576.604, 200.870, 52586.703 20/05/11,23:04:22,11,09,1, 11.9,1,1, 2.806, 10576.585, 200.855, 52586.726 20/05/11,23:04:22,12,09,1, 11.9,1,1, 2.806, 10576.575, 200.873, 52586.719 20/05/11,23:04:22,13,09,1, 11.9,1,1, 2.806, 10576.587, 200.873, 52586.759 20/05/11,23:04:22,14,09,1, 11.9,1,1, 2.806, 10576.578, 200.857, 52586.696 20/05/11,23:04:22,15,09,1, 11.9,1,1, 2.806, 10576.576, 200.846, 52586.693 20/05/11,23:04:22,16,09,1, 11.9,1,1, 2.806, 10576.592, 200.835, 52586.707 20/05/11,23:04:22,17,09,1, 11.9,1,1, 2.806, 10576.596, 200.843, 52586.703 20/05/11,23:04:22,18,09,1, 11.9,1,1, 2.806, 10576.586, 200.823, 52586.693 20/05/11,23:04:22,19,09,1, 11.9,1,1, 2.806, 10576.582, 200.868, 52586.703 20/05/11,23:04:23,00,09,1, 11.9,1,1, 2.804, 10576.535, 200.838, 52586.693 20/05/11,23:04:23,01,09,1, 11.9,1,1, 2.804, 10576.560, 200.839, 52586.636 20/05/11,23:04:23,02,09,1, 11.9,1,1, 2.804, 10576.569, 200.814, 52586.646 20/05/11,23:04:23,03,09,1, 11.9,1,1, 2.804, 10576.571, 200.887, 52586.674 20/05/11,23:04:23,04,09,1, 11.9,1,1, 2.804, 10576.571, 200.834, 52586.688 20/05/11,23:04:23,05,09,1, 11.9,1,1, 2.804, 10576.573, 200.827, 52586.701 20/05/11,23:04:23,06,09,1, 11.9,1,1, 2.804, 10576.565, 200.863, 52586.697 20/05/11,23:04:23,07,09,1, 11.9,1,1, 2.804, 10576.547, 200.851, 52586.667 20/05/11,23:04:23,08,09,1, 11.9,1,1, 2.804, 10576.579, 200.845, 52586.567 20/05/11,23:04:23,09,09,1, 11.9,1,1, 2.804, 10576.558, 200.839, 52586.708 20/05/11,23:04:23,10,09,1, 11.9,1,1, 2.804, 10576.536, 200.820, 52586.704 20/05/11,23:04:23,11,09,1, 11.9,1,1, 2.804, 10576.563, 200.829, 52586.678 20/05/11,23:04:23,12,09,1, 11.9,1,1, 2.804, 10576.570, 200.850, 52586.694 20/05/11,23:04:23,13,09,1, 11.9,1,1, 2.804, 10576.546, 200.861, 52586.698 20/05/11,23:04:23,14,09,1, 11.9,1,1, 2.804, 10576.575, 200.850, 52586.706 20/05/11,23:04:23,15,09,1, 11.9,1,1, 2.804, 10576.556, 200.843, 52586.677 20/05/11,23:04:23,16,09,1, 11.9,1,1, 2.804, 10576.567, 200.844, 52586.683 20/05/11,23:04:23,17,09,1, 11.9,1,1, 2.804, 10576.563, 200.863, 52586.692 20/05/11,23:04:23,18,09,1, 11.9,1,1, 2.804, 10576.559, 200.841, 52586.749 20/05/11,23:04:23,19,09,1, 11.9,1,1, 2.804, 10576.541, 200.838, 52586.693 20/05/11,23:04:24,00,09,1, 11.8,1,1, 2.809, 10576.519, 200.867, 52586.756 20/05/11,23:04:24,01,09,1, 11.8,1,1, 2.809, 10576.535, 200.875, 52586.734 20/05/11,23:04:24,02,09,1, 11.8,1,1, 2.809, 10576.551, 200.839, 52586.740 20/05/11,23:04:24,03,09,1, 11.8,1,1, 2.809, 10576.570, 200.863, 52586.757 20/05/11,23:04:24,04,09,1, 11.8,1,1, 2.809, 10576.551, 200.844, 52586.699 20/05/11,23:04:24,05,09,1, 11.8,1,1, 2.809, 10576.548, 200.857, 52586.753 20/05/11,23:04:24,06,09,1, 11.8,1,1, 2.809, 10576.558, 200.849, 52586.730 20/05/11,23:04:24,07,09,1, 11.8,1,1, 2.809, 10576.547, 200.855, 52586.743 20/05/11,23:04:24,08,09,1, 11.8,1,1, 2.809, 10576.550, 200.851, 52586.718 20/05/11,23:04:24,09,09,1, 11.8,1,1, 2.809, 10576.554, 200.868, 52586.748 20/05/11,23:04:24,10,09,1, 11.8,1,1, 2.809, 10576.563, 200.837, 52586.740 20/05/11,23:04:24,11,09,1, 11.8,1,1, 2.809, 10576.547, 200.867, 52586.836 20/05/11,23:04:24,12,09,1, 11.8,1,1, 2.809, 10576.535, 200.878, 52586.791 20/05/11,23:04:24,13,09,1, 11.8,1,1, 2.809, 10576.547, 200.870, 52586.854 20/05/11,23:04:24,14,09,1, 11.8,1,1, 2.809, 10576.496, 200.849, 52586.729 20/05/11,23:04:24,15,09,1, 11.8,1,1, 2.809, 10576.527, 200.863, 52586.731 20/05/11,23:04:24,16,09,1, 11.8,1,1, 2.809, 10576.524, 200.874, 52586.754 20/05/11,23:04:24,17,09,1, 11.8,1,1, 2.809, 10576.534, 200.854, 52586.736 20/05/11,23:04:24,18,09,1, 11.8,1,1, 2.809, 10576.534, 200.847, 52586.730 20/05/11,23:04:24,19,09,1, 11.8,1,1, 2.809, 10576.524, 200.867, 52586.756 20/05/11,23:04:25,00,09,1, 11.9,1,1, 2.802, 10576.510, 200.879, 52586.762 20/05/11,23:04:25,01,09,1, 11.9,1,1, 2.802, 10576.556, 200.877, 52586.757 20/05/11,23:04:25,02,09,1, 11.9,1,1, 2.802, 10576.569, 200.846, 52586.733 20/05/11,23:04:25,03,09,1, 11.9,1,1, 2.802, 10576.548, 200.859, 52586.737 20/05/11,23:04:25,04,09,1, 11.9,1,1, 2.802, 10576.526, 200.882, 52586.732 20/05/11,23:04:25,05,09,1, 11.9,1,1, 2.802, 10576.526, 200.880, 52586.722 20/05/11,23:04:25,06,09,1, 11.9,1,1, 2.802, 10576.531, 200.860, 52586.784 20/05/11,23:04:25,07,09,1, 11.9,1,1, 2.802, 10576.550, 200.872, 52586.757 20/05/11,23:04:25,08,09,1, 11.9,1,1, 2.802, 10576.517, 200.846, 52586.774 20/05/11,23:04:25,09,09,1, 11.9,1,1, 2.802, 10576.535, 200.856, 52586.749 20/05/11,23:04:25,10,09,1, 11.9,1,1, 2.802, 10576.521, 200.842, 52586.799 20/05/11,23:04:25,11,09,1, 11.9,1,1, 2.802, 10576.512, 200.835, 52586.766 20/05/11,23:04:25,12,09,1, 11.9,1,1, 2.802, 10576.528, 200.844, 52586.745 20/05/11,23:04:25,13,09,1, 11.9,1,1, 2.802, 10576.527, 200.853, 52586.737 20/05/11,23:04:25,14,09,1, 11.9,1,1, 2.802, 10576.526, 200.858, 52586.748 20/05/11,23:04:25,15,09,1, 11.9,1,1, 2.802, 10576.525, 200.874, 52586.732 20/05/11,23:04:25,16,09,1, 11.9,1,1, 2.802, 10576.535, 200.867, 52586.763 20/05/11,23:04:25,17,09,1, 11.9,1,1, 2.802, 10576.513, 200.849, 52586.753 20/05/11,23:04:25,18,09,1, 11.9,1,1, 2.802, 10576.511, 200.852, 52586.719 20/05/11,23:04:25,19,09,1, 11.9,1,1, 2.802, 10576.514, 200.879, 52586.762 20/05/11,23:04:26,00,09,1, 11.9,1,1, 2.804, 10576.519, 200.896, 52586.731 20/05/11,23:04:26,01,09,1, 11.9,1,1, 2.804, 10576.516, 200.861, 52586.741 20/05/11,23:04:26,02,09,1, 11.9,1,1, 2.804, 10576.507, 200.887, 52586.726 20/05/11,23:04:26,03,09,1, 11.9,1,1, 2.804, 10576.535, 200.878, 52586.714 20/05/11,23:04:26,04,09,1, 11.9,1,1, 2.804, 10576.514, 200.868, 52586.709 20/05/11,23:04:26,05,09,1, 11.9,1,1, 2.804, 10576.509, 200.850, 52586.733 20/05/11,23:04:26,06,09,1, 11.9,1,1, 2.804, 10576.520, 200.838, 52586.731 20/05/11,23:04:26,07,09,1, 11.9,1,1, 2.804, 10576.508, 200.851, 52586.737 20/05/11,23:04:26,08,09,1, 11.9,1,1, 2.804, 10576.510, 200.886, 52586.734 20/05/11,23:04:26,09,09,1, 11.9,1,1, 2.804, 10576.509, 200.883, 52586.758 20/05/11,23:04:26,10,09,1, 11.9,1,1, 2.804, 10576.522, 200.886, 52586.701 20/05/11,23:04:26,11,09,1, 11.9,1,1, 2.804, 10576.519, 200.875, 52586.701 20/05/11,23:04:26,12,09,1, 11.9,1,1, 2.804, 10576.517, 200.889, 52586.749 20/05/11,23:04:26,13,09,1, 11.9,1,1, 2.804, 10576.495, 200.898, 52586.755 20/05/11,23:04:26,14,09,1, 11.9,1,1, 2.804, 10576.507, 200.887, 52586.743 20/05/11,23:04:26,15,09,1, 11.9,1,1, 2.804, 10576.529, 200.901, 52586.762 20/05/11,23:04:26,16,09,1, 11.9,1,1, 2.804, 10576.542, 200.883, 52586.781 20/05/11,23:04:26,17,09,1, 11.9,1,1, 2.804, 10576.515, 200.877, 52586.773 20/05/11,23:04:26,18,09,1, 11.9,1,1, 2.804, 10576.515, 200.884, 52586.715 20/05/11,23:04:26,19,09,1, 11.9,1,1, 2.804, 10576.526, 200.896, 52586.731 20/05/11,23:04:27,00,08,1, 11.9,1,1, 2.807, 10576.494, 200.918, 52586.816 20/05/11,23:04:27,01,08,1, 11.9,1,1, 2.807, 10576.520, 200.898, 52586.788 20/05/11,23:04:27,02,08,1, 11.9,1,1, 2.807, 10576.483, 200.885, 52586.692 20/05/11,23:04:27,03,08,1, 11.9,1,1, 2.807, 10576.554, 200.904, 52586.744 20/05/11,23:04:27,04,08,1, 11.9,1,1, 2.807, 10576.499, 200.902, 52586.729 20/05/11,23:04:27,05,08,1, 11.9,1,1, 2.807, 10576.517, 200.898, 52586.770 20/05/11,23:04:27,06,08,1, 11.9,1,1, 2.807, 10576.502, 200.876, 52586.759 20/05/11,23:04:27,07,08,1, 11.9,1,1, 2.807, 10576.503, 200.873, 52586.762 20/05/11,23:04:27,08,08,1, 11.9,1,1, 2.807, 10576.505, 200.884, 52586.781 20/05/11,23:04:27,09,08,1, 11.9,1,1, 2.807, 10576.504, 200.917, 52586.789 20/05/11,23:04:27,10,08,1, 11.9,1,1, 2.807, 10576.503, 200.873, 52586.764 20/05/11,23:04:27,11,08,1, 11.9,1,1, 2.807, 10576.511, 200.900, 52586.769 20/05/11,23:04:27,12,08,1, 11.9,1,1, 2.807, 10576.512, 200.890, 52586.801 20/05/11,23:04:27,13,08,1, 11.9,1,1, 2.807, 10576.506, 200.893, 52586.786 20/05/11,23:04:27,14,08,1, 11.9,1,1, 2.807, 10576.499, 200.871, 52586.785 20/05/11,23:04:27,15,08,1, 11.9,1,1, 2.807, 10576.505, 200.877, 52586.783 20/05/11,23:04:27,16,08,1, 11.9,1,1, 2.807, 10576.495, 200.851, 52586.766 20/05/11,23:04:27,17,08,1, 11.9,1,1, 2.807, 10576.494, 200.893, 52586.780 20/05/11,23:04:27,18,08,1, 11.9,1,1, 2.807, 10576.493, 200.905, 52586.796 20/05/11,23:04:27,19,08,1, 11.9,1,1, 2.807, 10576.498, 200.918, 52586.816 20/05/11,23:04:28,00,08,1, 11.9,1,1, 2.808, 10576.485, 200.892, 52586.807 20/05/11,23:04:28,01,08,1, 11.9,1,1, 2.808, 10576.499, 200.897, 52586.792 20/05/11,23:04:28,02,08,1, 11.9,1,1, 2.808, 10576.511, 200.875, 52586.818 20/05/11,23:04:28,03,08,1, 11.9,1,1, 2.808, 10576.479, 200.875, 52586.767 20/05/11,23:04:28,04,08,1, 11.9,1,1, 2.808, 10576.502, 200.883, 52586.790 20/05/11,23:04:28,05,08,1, 11.9,1,1, 2.808, 10576.521, 200.888, 52586.817 20/05/11,23:04:28,06,08,1, 11.9,1,1, 2.808, 10576.508, 200.889, 52586.805 20/05/11,23:04:28,07,08,1, 11.9,1,1, 2.808, 10576.516, 200.894, 52586.821 20/05/11,23:04:28,08,08,1, 11.9,1,1, 2.808, 10576.519, 200.897, 52586.777 20/05/11,23:04:28,09,08,1, 11.9,1,1, 2.808, 10576.484, 200.886, 52586.807 20/05/11,23:04:28,10,08,1, 11.9,1,1, 2.808, 10576.484, 200.885, 52586.788 20/05/11,23:04:28,11,08,1, 11.9,1,1, 2.808, 10576.477, 200.891, 52586.936 20/05/11,23:04:28,12,08,1, 11.9,1,1, 2.808, 10576.491, 200.898, 52586.797 20/05/11,23:04:28,13,08,1, 11.9,1,1, 2.808, 10576.480, 200.896, 52586.790 20/05/11,23:04:28,14,08,1, 11.9,1,1, 2.808, 10576.460, 200.885, 52586.814 20/05/11,23:04:28,15,08,1, 11.9,1,1, 2.808, 10576.469, 200.896, 52586.806 20/05/11,23:04:28,16,08,1, 11.9,1,1, 2.808, 10576.479, 200.894, 52586.799 20/05/11,23:04:28,17,08,1, 11.9,1,1, 2.808, 10576.509, 200.920, 52586.812 20/05/11,23:04:28,18,08,1, 11.9,1,1, 2.808, 10576.500, 200.916, 52586.795 20/05/11,23:04:28,19,08,1, 11.9,1,1, 2.808, 10576.488, 200.892, 52586.807 20/05/11,23:04:29,00,07,1, 11.9,1,1, 2.805, 10576.460, 200.883, 52586.799 20/05/11,23:04:29,01,07,1, 11.9,1,1, 2.805, 10576.486, 200.921, 52586.813 20/05/11,23:04:29,02,07,1, 11.9,1,1, 2.805, 10576.492, 200.899, 52586.819 20/05/11,23:04:29,03,07,1, 11.9,1,1, 2.805, 10576.481, 200.912, 52586.789 20/05/11,23:04:29,04,07,1, 11.9,1,1, 2.805, 10576.479, 200.914, 52586.799 20/05/11,23:04:29,05,07,1, 11.9,1,1, 2.805, 10576.478, 200.933, 52586.795 20/05/11,23:04:29,06,07,1, 11.9,1,1, 2.805, 10576.459, 200.881, 52586.780 20/05/11,23:04:29,07,07,1, 11.9,1,1, 2.805, 10576.483, 200.920, 52586.791 20/05/11,23:04:29,08,07,1, 11.9,1,1, 2.805, 10576.472, 200.889, 52586.749 20/05/11,23:04:29,09,07,1, 11.9,1,1, 2.805, 10576.466, 200.920, 52586.754 20/05/11,23:04:29,10,07,1, 11.9,1,1, 2.805, 10576.471, 200.931, 52586.820 20/05/11,23:04:29,11,07,1, 11.9,1,1, 2.805, 10576.494, 200.911, 52586.775 20/05/11,23:04:29,12,07,1, 11.9,1,1, 2.805, 10576.481, 200.905, 52586.784 20/05/11,23:04:29,13,07,1, 11.9,1,1, 2.805, 10576.453, 200.905, 52586.807 20/05/11,23:04:29,14,07,1, 11.9,1,1, 2.805, 10576.504, 200.886, 52586.778 20/05/11,23:04:29,15,07,1, 11.9,1,1, 2.805, 10576.480, 200.913, 52586.811 20/05/11,23:04:29,16,07,1, 11.9,1,1, 2.805, 10576.480, 200.909, 52586.743 20/05/11,23:04:29,17,07,1, 11.9,1,1, 2.805, 10576.446, 200.915, 52586.793 20/05/11,23:04:29,18,07,1, 11.9,1,1, 2.805, 10576.448, 200.906, 52586.777 20/05/11,23:04:29,19,07,1, 11.9,1,1, 2.805, 10576.462, 200.883, 52586.799 20/05/11,23:04:30,00,08,1, 11.9,1,1, 2.806, 10576.452, 200.936, 52586.740 20/05/11,23:04:30,01,08,1, 11.9,1,1, 2.806, 10576.465, 200.904, 52586.761 20/05/11,23:04:30,02,08,1, 11.9,1,1, 2.806, 10576.462, 200.901, 52586.776 20/05/11,23:04:30,03,08,1, 11.9,1,1, 2.806, 10576.466, 200.906, 52586.798 20/05/11,23:04:30,04,08,1, 11.9,1,1, 2.806, 10576.464, 200.907, 52586.781 20/05/11,23:04:30,05,08,1, 11.9,1,1, 2.806, 10576.451, 200.923, 52586.773 20/05/11,23:04:30,06,08,1, 11.9,1,1, 2.806, 10576.485, 200.920, 52586.758 20/05/11,23:04:30,07,08,1, 11.9,1,1, 2.806, 10576.475, 200.927, 52586.784 20/05/11,23:04:30,08,08,1, 11.9,1,1, 2.806, 10576.471, 200.904, 52586.790 20/05/11,23:04:30,09,08,1, 11.9,1,1, 2.806, 10576.472, 200.904, 52586.761 20/05/11,23:04:30,10,08,1, 11.9,1,1, 2.806, 10576.461, 200.915, 52586.792 20/05/11,23:04:30,11,08,1, 11.9,1,1, 2.806, 10576.441, 200.885, 52586.760 20/05/11,23:04:30,12,08,1, 11.9,1,1, 2.806, 10576.481, 200.894, 52586.749 20/05/11,23:04:30,13,08,1, 11.9,1,1, 2.806, 10576.473, 200.919, 52586.760 20/05/11,23:04:30,14,08,1, 11.9,1,1, 2.806, 10576.447, 200.924, 52586.747 20/05/11,23:04:30,15,08,1, 11.9,1,1, 2.806, 10576.474, 200.918, 52586.794 20/05/11,23:04:30,16,08,1, 11.9,1,1, 2.806, 10576.455, 200.912, 52586.794 20/05/11,23:04:30,17,08,1, 11.9,1,1, 2.806, 10576.449, 200.887, 52586.757 20/05/11,23:04:30,18,08,1, 11.9,1,1, 2.806, 10576.467, 200.906, 52586.747 20/05/11,23:04:30,19,08,1, 11.9,1,1, 2.806, 10576.457, 200.936, 52586.740 20/05/11,23:04:31,00,09,1, 11.9,1,1, 2.806, 10576.427, 200.921, 52586.828 20/05/11,23:04:31,01,09,1, 11.9,1,1, 2.806, 10576.453, 200.910, 52586.831 20/05/11,23:04:31,02,09,1, 11.9,1,1, 2.806, 10576.478, 200.924, 52586.769 20/05/11,23:04:31,03,09,1, 11.9,1,1, 2.806, 10576.428, 200.901, 52586.742 20/05/11,23:04:31,04,09,1, 11.9,1,1, 2.806, 10576.444, 200.883, 52586.776 20/05/11,23:04:31,05,09,1, 11.9,1,1, 2.806, 10576.439, 200.902, 52586.779 20/05/11,23:04:31,06,09,1, 11.9,1,1, 2.806, 10576.468, 200.894, 52586.769 20/05/11,23:04:31,07,09,1, 11.9,1,1, 2.806, 10576.439, 200.901, 52586.767 20/05/11,23:04:31,08,09,1, 11.9,1,1, 2.806, 10576.485, 200.926, 52586.806 20/05/11,23:04:31,09,09,1, 11.9,1,1, 2.806, 10576.461, 200.915, 52586.808 20/05/11,23:04:31,10,09,1, 11.9,1,1, 2.806, 10576.447, 200.904, 52586.802 20/05/11,23:04:31,11,09,1, 11.9,1,1, 2.806, 10576.452, 200.927, 52586.814 20/05/11,23:04:31,12,09,1, 11.9,1,1, 2.806, 10576.455, 200.906, 52586.791 20/05/11,23:04:31,13,09,1, 11.9,1,1, 2.806, 10576.436, 200.913, 52586.778 20/05/11,23:04:31,14,09,1, 11.9,1,1, 2.806, 10576.449, 200.896, 52586.752 20/05/11,23:04:31,15,09,1, 11.9,1,1, 2.806, 10576.465, 200.892, 52586.768 20/05/11,23:04:31,16,09,1, 11.9,1,1, 2.806, 10576.443, 200.904, 52586.764 20/05/11,23:04:31,17,09,1, 11.9,1,1, 2.806, 10576.426, 200.893, 52586.784 20/05/11,23:04:31,18,09,1, 11.9,1,1, 2.806, 10576.444, 200.927, 52586.766 20/05/11,23:04:31,19,09,1, 11.9,1,1, 2.806, 10576.431, 200.921, 52586.828 20/05/11,23:04:32,00,09,1, 11.9,1,1, 2.807, 10576.394, 200.887, 52586.743 20/05/11,23:04:32,01,09,1, 11.9,1,1, 2.807, 10576.410, 200.896, 52586.777 20/05/11,23:04:32,02,09,1, 11.9,1,1, 2.807, 10576.421, 200.898, 52586.781 20/05/11,23:04:32,03,09,1, 11.9,1,1, 2.807, 10576.443, 200.911, 52586.766 20/05/11,23:04:32,04,09,1, 11.9,1,1, 2.807, 10576.429, 200.899, 52586.754 20/05/11,23:04:32,05,09,1, 11.9,1,1, 2.807, 10576.429, 200.914, 52586.747 20/05/11,23:04:32,06,09,1, 11.9,1,1, 2.807, 10576.431, 200.911, 52586.778 20/05/11,23:04:32,07,09,1, 11.9,1,1, 2.807, 10576.423, 200.909, 52586.766 20/05/11,23:04:32,08,09,1, 11.9,1,1, 2.807, 10576.397, 200.890, 52586.782 20/05/11,23:04:32,09,09,1, 11.9,1,1, 2.807, 10576.439, 200.895, 52586.749 20/05/11,23:04:32,10,09,1, 11.9,1,1, 2.807, 10576.424, 200.897, 52586.747 20/05/11,23:04:32,11,09,1, 11.9,1,1, 2.807, 10576.412, 200.884, 52586.768 20/05/11,23:04:32,12,09,1, 11.9,1,1, 2.807, 10576.436, 200.917, 52586.772 20/05/11,23:04:32,13,09,1, 11.9,1,1, 2.807, 10576.401, 200.893, 52586.812 20/05/11,23:04:32,14,09,1, 11.9,1,1, 2.807, 10576.413, 200.917, 52586.784 20/05/11,23:04:32,15,09,1, 11.9,1,1, 2.807, 10576.401, 200.871, 52586.754 20/05/11,23:04:32,16,09,1, 11.9,1,1, 2.807, 10576.396, 200.884, 52586.786 20/05/11,23:04:32,17,09,1, 11.9,1,1, 2.807, 10576.421, 200.883, 52586.827 20/05/11,23:04:32,18,09,1, 11.9,1,1, 2.807, 10576.402, 200.883, 52586.745 20/05/11,23:04:32,19,09,1, 11.9,1,1, 2.807, 10576.399, 200.887, 52586.743 20/05/11,23:04:33,00,09,1, 11.8,1,1, 2.806, 10576.369, 200.853, 52586.749 20/05/11,23:04:33,01,09,1, 11.8,1,1, 2.806, 10576.423, 200.896, 52586.733 20/05/11,23:04:33,02,09,1, 11.8,1,1, 2.806, 10576.421, 200.891, 52586.752 20/05/11,23:04:33,03,09,1, 11.8,1,1, 2.806, 10576.423, 200.886, 52586.729 20/05/11,23:04:33,04,09,1, 11.8,1,1, 2.806, 10576.410, 200.866, 52586.750 20/05/11,23:04:33,05,09,1, 11.8,1,1, 2.806, 10576.387, 200.865, 52586.765 20/05/11,23:04:33,06,09,1, 11.8,1,1, 2.806, 10576.393, 200.886, 52586.776 20/05/11,23:04:33,07,09,1, 11.8,1,1, 2.806, 10576.418, 200.870, 52586.780 20/05/11,23:04:33,08,09,1, 11.8,1,1, 2.806, 10576.405, 200.886, 52586.773 20/05/11,23:04:33,09,09,1, 11.8,1,1, 2.806, 10576.395, 200.837, 52586.732 20/05/11,23:04:33,10,09,1, 11.8,1,1, 2.806, 10576.409, 200.869, 52586.764 20/05/11,23:04:33,11,09,1, 11.8,1,1, 2.806, 10576.424, 200.882, 52586.751 20/05/11,23:04:33,12,09,1, 11.8,1,1, 2.806, 10576.395, 200.885, 52586.751 20/05/11,23:04:33,13,09,1, 11.8,1,1, 2.806, 10576.384, 200.879, 52586.775 20/05/11,23:04:33,14,09,1, 11.8,1,1, 2.806, 10576.394, 200.847, 52586.458 20/05/11,23:04:33,15,09,1, 11.8,1,1, 2.806, 10576.376, 200.888, 52586.832 20/05/11,23:04:33,16,09,1, 11.8,1,1, 2.806, 10576.378, 200.859, 52586.846 20/05/11,23:04:33,17,09,1, 11.8,1,1, 2.806, 10576.381, 200.857, 52586.788 20/05/11,23:04:33,18,09,1, 11.8,1,1, 2.806, 10576.368, 200.868, 52586.775 20/05/11,23:04:33,19,09,1, 11.8,1,1, 2.806, 10576.374, 200.853, 52586.749 20/05/11,23:04:34,00,09,1, 11.9,1,1, 2.806, 10576.394, 200.869, 52586.742 20/05/11,23:04:34,01,09,1, 11.9,1,1, 2.806, 10576.358, 200.853, 52586.738 20/05/11,23:04:34,02,09,1, 11.9,1,1, 2.806, 10576.379, 200.833, 52586.816 20/05/11,23:04:34,03,09,1, 11.9,1,1, 2.806, 10576.363, 200.855, 52586.845 20/05/11,23:04:34,04,09,1, 11.9,1,1, 2.806, 10576.386, 200.847, 52586.757 20/05/11,23:04:34,05,09,1, 11.9,1,1, 2.806, 10576.405, 200.878, 52586.759 20/05/11,23:04:34,06,09,1, 11.9,1,1, 2.806, 10576.385, 200.854, 52586.789 20/05/11,23:04:34,07,09,1, 11.9,1,1, 2.806, 10576.383, 200.859, 52586.874 20/05/11,23:04:34,08,09,1, 11.9,1,1, 2.806, 10576.418, 200.874, 52586.695 20/05/11,23:04:34,09,09,1, 11.9,1,1, 2.806, 10576.376, 200.811, 52586.667 20/05/11,23:04:34,10,09,1, 11.9,1,1, 2.806, 10576.407, 200.879, 52586.801 20/05/11,23:04:34,11,09,1, 11.9,1,1, 2.806, 10576.388, 200.836, 52586.724 20/05/11,23:04:34,12,09,1, 11.9,1,1, 2.806, 10576.381, 200.847, 52586.781 20/05/11,23:04:34,13,09,1, 11.9,1,1, 2.806, 10576.378, 200.833, 52586.733 20/05/11,23:04:34,14,09,1, 11.9,1,1, 2.806, 10576.378, 200.816, 52586.764 20/05/11,23:04:34,15,09,1, 11.9,1,1, 2.806, 10576.372, 200.845, 52586.713 20/05/11,23:04:34,16,09,1, 11.9,1,1, 2.806, 10576.381, 200.856, 52586.782 20/05/11,23:04:34,17,09,1, 11.9,1,1, 2.806, 10576.386, 200.853, 52586.739 20/05/11,23:04:34,18,09,1, 11.9,1,1, 2.806, 10576.359, 200.836, 52586.728 20/05/11,23:04:34,19,09,1, 11.9,1,1, 2.806, 10576.402, 200.869, 52586.742 20/05/11,23:04:35,00,09,1, 11.9,1,1, 2.805, 10576.369, 200.845, 52586.731 20/05/11,23:04:35,01,09,1, 11.9,1,1, 2.805, 10576.362, 200.813, 52586.697 20/05/11,23:04:35,02,09,1, 11.9,1,1, 2.805, 10576.391, 200.855, 52586.763 20/05/11,23:04:35,03,09,1, 11.9,1,1, 2.805, 10576.363, 200.842, 52586.729 20/05/11,23:04:35,04,09,1, 11.9,1,1, 2.805, 10576.358, 200.809, 52586.439 20/05/11,23:04:35,05,09,1, 11.9,1,1, 2.805, 10576.358, 200.858, 52586.830 20/05/11,23:04:35,06,09,1, 11.9,1,1, 2.805, 10576.398, 200.831, 52586.805 20/05/11,23:04:35,07,09,1, 11.9,1,1, 2.805, 10576.387, 200.811, 52586.768 20/05/11,23:04:35,08,09,1, 11.9,1,1, 2.805, 10576.394, 200.853, 52586.776 20/05/11,23:04:35,09,09,1, 11.9,1,1, 2.805, 10576.403, 200.871, 52586.748 20/05/11,23:04:35,10,09,1, 11.9,1,1, 2.805, 10576.393, 200.844, 52586.749 20/05/11,23:04:35,11,09,1, 11.9,1,1, 2.805, 10576.392, 200.839, 52586.769 20/05/11,23:04:35,12,09,1, 11.9,1,1, 2.805, 10576.380, 200.826, 52586.760 20/05/11,23:04:35,13,09,1, 11.9,1,1, 2.805, 10576.376, 200.827, 52586.769 20/05/11,23:04:35,14,09,1, 11.9,1,1, 2.805, 10576.392, 200.803, 52586.767 20/05/11,23:04:35,15,09,1, 11.9,1,1, 2.805, 10576.393, 200.846, 52586.734 20/05/11,23:04:35,16,09,1, 11.9,1,1, 2.805, 10576.394, 200.812, 52586.754 20/05/11,23:04:35,17,09,1, 11.9,1,1, 2.805, 10576.400, 200.832, 52586.736 20/05/11,23:04:35,18,09,1, 11.9,1,1, 2.805, 10576.352, 200.840, 52586.745 20/05/11,23:04:35,19,09,1, 11.9,1,1, 2.805, 10576.375, 200.845, 52586.731 20/05/11,23:04:36,00,09,1, 11.9,1,1, 2.809, 10576.369, 200.866, 52586.805 20/05/11,23:04:36,01,09,1, 11.9,1,1, 2.809, 10576.360, 200.846, 52586.725 20/05/11,23:04:36,02,09,1, 11.9,1,1, 2.809, 10576.358, 200.844, 52586.713 20/05/11,23:04:36,03,09,1, 11.9,1,1, 2.809, 10576.382, 200.829, 52586.767 20/05/11,23:04:36,04,09,1, 11.9,1,1, 2.809, 10576.381, 200.827, 52586.757 20/05/11,23:04:36,05,09,1, 11.9,1,1, 2.809, 10576.367, 200.842, 52586.758 20/05/11,23:04:36,06,09,1, 11.9,1,1, 2.809, 10576.358, 200.854, 52586.717 20/05/11,23:04:36,07,09,1, 11.9,1,1, 2.809, 10576.379, 200.868, 52586.743 20/05/11,23:04:36,08,09,1, 11.9,1,1, 2.809, 10576.359, 200.867, 52586.757 20/05/11,23:04:36,09,09,1, 11.9,1,1, 2.809, 10576.400, 200.859, 52586.804 20/05/11,23:04:36,10,09,1, 11.9,1,1, 2.809, 10576.371, 200.855, 52586.693 20/05/11,23:04:36,11,09,1, 11.9,1,1, 2.809, 10576.379, 200.842, 52586.757 20/05/11,23:04:36,12,09,1, 11.9,1,1, 2.809, 10576.390, 200.875, 52586.773 20/05/11,23:04:36,13,09,1, 11.9,1,1, 2.809, 10576.391, 200.854, 52586.730 20/05/11,23:04:36,14,09,1, 11.9,1,1, 2.809, 10576.378, 200.875, 52586.751 20/05/11,23:04:36,15,09,1, 11.9,1,1, 2.809, 10576.378, 200.858, 52586.749 20/05/11,23:04:36,16,09,1, 11.9,1,1, 2.809, 10576.370, 200.859, 52586.808 20/05/11,23:04:36,17,09,1, 11.9,1,1, 2.809, 10576.353, 200.856, 52586.739 20/05/11,23:04:36,18,09,1, 11.9,1,1, 2.809, 10576.387, 200.885, 52586.744 20/05/11,23:04:36,19,09,1, 11.9,1,1, 2.809, 10576.369, 200.866, 52586.805 20/05/11,23:04:37,00,09,1, 11.9,1,1, 2.807, 10576.385, 200.872, 52586.753 20/05/11,23:04:37,01,09,1, 11.9,1,1, 2.807, 10576.380, 200.836, 52586.753 20/05/11,23:04:37,02,09,1, 11.9,1,1, 2.807, 10576.359, 200.863, 52586.737 20/05/11,23:04:37,03,09,1, 11.9,1,1, 2.807, 10576.350, 200.842, 52586.749 20/05/11,23:04:37,04,09,1, 11.9,1,1, 2.807, 10576.374, 200.840, 52586.753 20/05/11,23:04:37,05,09,1, 11.9,1,1, 2.807, 10576.379, 200.867, 52586.730 20/05/11,23:04:37,06,09,1, 11.9,1,1, 2.807, 10576.373, 200.863, 52586.788 20/05/11,23:04:37,07,09,1, 11.9,1,1, 2.807, 10576.386, 200.868, 52586.758 20/05/11,23:04:37,08,09,1, 11.9,1,1, 2.807, 10576.380, 200.864, 52586.720 20/05/11,23:04:37,09,09,1, 11.9,1,1, 2.807, 10576.392, 200.871, 52586.759 20/05/11,23:04:37,10,09,1, 11.9,1,1, 2.807, 10576.351, 200.879, 52586.925 20/05/11,23:04:37,11,09,1, 11.9,1,1, 2.807, 10576.365, 200.880, 52586.746 20/05/11,23:04:37,12,09,1, 11.9,1,1, 2.807, 10576.364, 200.885, 52586.818 20/05/11,23:04:37,13,09,1, 11.9,1,1, 2.807, 10576.357, 200.858, 52586.740 20/05/11,23:04:37,14,09,1, 11.9,1,1, 2.807, 10576.386, 200.870, 52586.758 20/05/11,23:04:37,15,09,1, 11.9,1,1, 2.807, 10576.370, 200.843, 52586.763 20/05/11,23:04:37,16,09,1, 11.9,1,1, 2.807, 10576.357, 200.867, 52586.717 20/05/11,23:04:37,17,09,1, 11.9,1,1, 2.807, 10576.381, 200.869, 52586.751 20/05/11,23:04:37,18,09,1, 11.9,1,1, 2.807, 10576.383, 200.848, 52586.765 20/05/11,23:04:37,19,09,1, 11.9,1,1, 2.807, 10576.391, 200.872, 52586.753 20/05/11,23:04:38,00,09,1, 11.9,1,1, 2.805, 10576.402, 200.856, 52586.754 20/05/11,23:04:38,01,09,1, 11.9,1,1, 2.805, 10576.410, 200.864, 52586.747 20/05/11,23:04:38,02,09,1, 11.9,1,1, 2.805, 10576.391, 200.863, 52586.752 20/05/11,23:04:38,03,09,1, 11.9,1,1, 2.805, 10576.384, 200.867, 52586.745 20/05/11,23:04:38,04,09,1, 11.9,1,1, 2.805, 10576.398, 200.852, 52586.776 20/05/11,23:04:38,05,09,1, 11.9,1,1, 2.805, 10576.390, 200.853, 52586.781 20/05/11,23:04:38,06,09,1, 11.9,1,1, 2.805, 10576.385, 200.869, 52586.773 20/05/11,23:04:38,07,09,1, 11.9,1,1, 2.805, 10576.391, 200.840, 52586.738 20/05/11,23:04:38,08,09,1, 11.9,1,1, 2.805, 10576.377, 200.836, 52586.727 20/05/11,23:04:38,09,09,1, 11.9,1,1, 2.805, 10576.402, 200.862, 52586.787 20/05/11,23:04:38,10,09,1, 11.9,1,1, 2.805, 10576.396, 200.862, 52586.758 20/05/11,23:04:38,11,09,1, 11.9,1,1, 2.805, 10576.375, 200.871, 52586.783 20/05/11,23:04:38,12,09,1, 11.9,1,1, 2.805, 10576.380, 200.843, 52586.754 20/05/11,23:04:38,13,09,1, 11.9,1,1, 2.805, 10576.360, 200.866, 52586.774 20/05/11,23:04:38,14,09,1, 11.9,1,1, 2.805, 10576.386, 200.861, 52586.776 20/05/11,23:04:38,15,09,1, 11.9,1,1, 2.805, 10576.387, 200.871, 52586.762 20/05/11,23:04:38,16,09,1, 11.9,1,1, 2.805, 10576.358, 200.880, 52586.915 20/05/11,23:04:38,17,09,1, 11.9,1,1, 2.805, 10576.388, 200.849, 52586.770 20/05/11,23:04:38,18,09,1, 11.9,1,1, 2.805, 10576.390, 200.836, 52586.723 20/05/11,23:04:38,19,09,1, 11.9,1,1, 2.805, 10576.405, 200.856, 52586.754 20/05/11,23:04:39,00,09,1, 11.9,1,1, 2.802, 10576.377, 200.876, 52586.781 20/05/11,23:04:39,01,09,1, 11.9,1,1, 2.802, 10576.398, 200.861, 52586.786 20/05/11,23:04:39,02,09,1, 11.9,1,1, 2.802, 10576.397, 200.841, 52586.769 20/05/11,23:04:39,03,09,1, 11.9,1,1, 2.802, 10576.394, 200.867, 52586.799 20/05/11,23:04:39,04,09,1, 11.9,1,1, 2.802, 10576.414, 200.870, 52586.776 20/05/11,23:04:39,05,09,1, 11.9,1,1, 2.802, 10576.413, 200.876, 52586.807 20/05/11,23:04:39,06,09,1, 11.9,1,1, 2.802, 10576.392, 200.875, 52586.774 20/05/11,23:04:39,07,09,1, 11.9,1,1, 2.802, 10576.385, 200.869, 52586.765 20/05/11,23:04:39,08,09,1, 11.9,1,1, 2.802, 10576.392, 200.850, 52586.750 20/05/11,23:04:39,09,09,1, 11.9,1,1, 2.802, 10576.399, 200.846, 52586.747 20/05/11,23:04:39,10,09,1, 11.9,1,1, 2.802, 10576.398, 200.828, 52586.755 20/05/11,23:04:39,11,09,1, 11.9,1,1, 2.802, 10576.381, 200.854, 52586.713 20/05/11,23:04:39,12,09,1, 11.9,1,1, 2.802, 10576.387, 200.840, 52586.763 20/05/11,23:04:39,13,09,1, 11.9,1,1, 2.802, 10576.400, 200.865, 52586.742 20/05/11,23:04:39,14,09,1, 11.9,1,1, 2.802, 10576.378, 200.862, 52586.763 20/05/11,23:04:39,15,09,1, 11.9,1,1, 2.802, 10576.375, 200.863, 52586.728 20/05/11,23:04:39,16,09,1, 11.9,1,1, 2.802, 10576.373, 200.861, 52586.758 20/05/11,23:04:39,17,09,1, 11.9,1,1, 2.802, 10576.390, 200.849, 52586.754 20/05/11,23:04:39,18,09,1, 11.9,1,1, 2.802, 10576.414, 200.867, 52586.722 20/05/11,23:04:39,19,09,1, 11.9,1,1, 2.802, 10576.379, 200.876, 52586.781 20/05/11,23:04:40,00,09,1, 11.9,1,1, 2.806, 10576.377, 200.824, 52586.756 20/05/11,23:04:40,01,09,1, 11.9,1,1, 2.806, 10576.386, 200.850, 52586.720 20/05/11,23:04:40,02,09,1, 11.9,1,1, 2.806, 10576.371, 200.834, 52586.751 20/05/11,23:04:40,03,09,1, 11.9,1,1, 2.806, 10576.401, 200.855, 52586.744 20/05/11,23:04:40,04,09,1, 11.9,1,1, 2.806, 10576.401, 200.859, 52586.780 20/05/11,23:04:40,05,09,1, 11.9,1,1, 2.806, 10576.397, 200.855, 52586.750 20/05/11,23:04:40,06,09,1, 11.9,1,1, 2.806, 10576.387, 200.832, 52586.762 20/05/11,23:04:40,07,09,1, 11.9,1,1, 2.806, 10576.397, 200.846, 52586.785 20/05/11,23:04:40,08,09,1, 11.9,1,1, 2.806, 10576.389, 200.851, 52586.760 20/05/11,23:04:40,09,09,1, 11.9,1,1, 2.806, 10576.391, 200.835, 52586.735 20/05/11,23:04:40,10,09,1, 11.9,1,1, 2.806, 10576.390, 200.817, 52586.770 20/05/11,23:04:40,11,09,1, 11.9,1,1, 2.806, 10576.381, 200.828, 52586.752 20/05/11,23:04:40,12,09,1, 11.9,1,1, 2.806, 10576.405, 200.846, 52586.764 20/05/11,23:04:40,13,09,1, 11.9,1,1, 2.806, 10576.381, 200.860, 52586.739 20/05/11,23:04:40,14,09,1, 11.9,1,1, 2.806, 10576.376, 200.831, 52586.772 20/05/11,23:04:40,15,09,1, 11.9,1,1, 2.806, 10576.396, 200.839, 52586.768 20/05/11,23:04:40,16,09,1, 11.9,1,1, 2.806, 10576.402, 200.806, 52586.736 20/05/11,23:04:40,17,09,1, 11.9,1,1, 2.806, 10576.375, 200.825, 52586.737 20/05/11,23:04:40,18,09,1, 11.9,1,1, 2.806, 10576.416, 200.833, 52586.752 20/05/11,23:04:40,19,09,1, 11.9,1,1, 2.806, 10576.380, 200.824, 52586.756 20/05/11,23:04:41,00,09,1, 11.9,1,1, 2.808, 10576.369, 200.777, 52586.757 20/05/11,23:04:41,01,09,1, 11.9,1,1, 2.808, 10576.397, 200.861, 52586.758 20/05/11,23:04:41,02,09,1, 11.9,1,1, 2.808, 10576.412, 200.860, 52586.765 20/05/11,23:04:41,03,09,1, 11.9,1,1, 2.808, 10576.415, 200.828, 52586.751 20/05/11,23:04:41,04,09,1, 11.9,1,1, 2.808, 10576.396, 200.798, 52586.758 20/05/11,23:04:41,05,09,1, 11.9,1,1, 2.808, 10576.401, 200.790, 52586.767 20/05/11,23:04:41,06,09,1, 11.9,1,1, 2.808, 10576.402, 200.821, 52586.776 20/05/11,23:04:41,07,09,1, 11.9,1,1, 2.808, 10576.383, 200.829, 52586.758 20/05/11,23:04:41,08,09,1, 11.9,1,1, 2.808, 10576.382, 200.803, 52586.768 20/05/11,23:04:41,09,09,1, 11.9,1,1, 2.808, 10576.390, 200.808, 52586.761 20/05/11,23:04:41,10,09,1, 11.9,1,1, 2.808, 10576.374, 200.795, 52586.768 20/05/11,23:04:41,11,09,1, 11.9,1,1, 2.808, 10576.402, 200.804, 52586.787 20/05/11,23:04:41,12,09,1, 11.9,1,1, 2.808, 10576.393, 200.803, 52586.754 20/05/11,23:04:41,13,09,1, 11.9,1,1, 2.808, 10576.377, 200.797, 52586.743 20/05/11,23:04:41,14,09,1, 11.9,1,1, 2.808, 10576.390, 200.798, 52586.728 20/05/11,23:04:41,15,09,1, 11.9,1,1, 2.808, 10576.382, 200.828, 52586.801 20/05/11,23:04:41,16,09,1, 11.9,1,1, 2.808, 10576.404, 200.799, 52586.722 20/05/11,23:04:41,17,09,1, 11.9,1,1, 2.808, 10576.397, 200.802, 52586.764 20/05/11,23:04:41,18,09,1, 11.9,1,1, 2.808, 10576.402, 200.768, 52586.737 20/05/11,23:04:41,19,09,1, 11.9,1,1, 2.808, 10576.371, 200.777, 52586.757 20/05/11,23:04:42,00,09,1, 11.9,1,1, 2.804, 10576.402, 200.777, 52586.720 20/05/11,23:04:42,01,09,1, 11.9,1,1, 2.804, 10576.411, 200.781, 52586.770 20/05/11,23:04:42,02,09,1, 11.9,1,1, 2.804, 10576.389, 200.788, 52586.751 20/05/11,23:04:42,03,09,1, 11.9,1,1, 2.804, 10576.398, 200.771, 52586.770 20/05/11,23:04:42,04,09,1, 11.9,1,1, 2.804, 10576.389, 200.794, 52586.779 20/05/11,23:04:42,05,09,1, 11.9,1,1, 2.804, 10576.411, 200.768, 52586.797 20/05/11,23:04:42,06,09,1, 11.9,1,1, 2.804, 10576.403, 200.787, 52586.761 20/05/11,23:04:42,07,09,1, 11.9,1,1, 2.804, 10576.398, 200.745, 52586.732 20/05/11,23:04:42,08,09,1, 11.9,1,1, 2.804, 10576.400, 200.769, 52586.771 20/05/11,23:04:42,09,09,1, 11.9,1,1, 2.804, 10576.420, 200.776, 52586.747 20/05/11,23:04:42,10,09,1, 11.9,1,1, 2.804, 10576.380, 200.766, 52586.739 20/05/11,23:04:42,11,09,1, 11.9,1,1, 2.804, 10576.388, 200.773, 52586.752 20/05/11,23:04:42,12,09,1, 11.9,1,1, 2.804, 10576.382, 200.760, 52586.753 20/05/11,23:04:42,13,09,1, 11.9,1,1, 2.804, 10576.404, 200.787, 52586.756 20/05/11,23:04:42,14,09,1, 11.9,1,1, 2.804, 10576.420, 200.767, 52586.767 20/05/11,23:04:42,15,09,1, 11.9,1,1, 2.804, 10576.408, 200.766, 52586.749 20/05/11,23:04:42,16,09,1, 11.9,1,1, 2.804, 10576.403, 200.729, 52586.734 20/05/11,23:04:42,17,09,1, 11.9,1,1, 2.804, 10576.391, 200.764, 52586.734 20/05/11,23:04:42,18,09,1, 11.9,1,1, 2.804, 10576.389, 200.775, 52586.738 20/05/11,23:04:42,19,09,1, 11.9,1,1, 2.804, 10576.404, 200.777, 52586.720 20/05/11,23:04:43,00,09,1, 11.8,1,1, 2.806, 10576.377, 200.741, 52586.719 20/05/11,23:04:43,01,09,1, 11.8,1,1, 2.806, 10576.421, 200.806, 52586.796 20/05/11,23:04:43,02,09,1, 11.8,1,1, 2.806, 10576.391, 200.766, 52586.710 20/05/11,23:04:43,03,09,1, 11.8,1,1, 2.806, 10576.388, 200.769, 52586.743 20/05/11,23:04:43,04,09,1, 11.8,1,1, 2.806, 10576.420, 200.787, 52586.787 20/05/11,23:04:43,05,09,1, 11.8,1,1, 2.806, 10576.419, 200.799, 52586.976 20/05/11,23:04:43,06,09,1, 11.8,1,1, 2.806, 10576.398, 200.767, 52586.613 20/05/11,23:04:43,07,09,1, 11.8,1,1, 2.806, 10576.389, 200.750, 52586.707 20/05/11,23:04:43,08,09,1, 11.8,1,1, 2.806, 10576.382, 200.771, 52586.728 20/05/11,23:04:43,09,09,1, 11.8,1,1, 2.806, 10576.394, 200.758, 52586.731 20/05/11,23:04:43,10,09,1, 11.8,1,1, 2.806, 10576.402, 200.772, 52586.725 20/05/11,23:04:43,11,09,1, 11.8,1,1, 2.806, 10576.379, 200.764, 52586.763 20/05/11,23:04:43,12,09,1, 11.8,1,1, 2.806, 10576.441, 200.764, 52586.690 20/05/11,23:04:43,13,09,1, 11.8,1,1, 2.806, 10576.385, 200.757, 52586.722 20/05/11,23:04:43,14,09,1, 11.8,1,1, 2.806, 10576.392, 200.770, 52586.679 20/05/11,23:04:43,15,09,1, 11.8,1,1, 2.806, 10576.382, 200.748, 52586.682 20/05/11,23:04:43,16,09,1, 11.8,1,1, 2.806, 10576.402, 200.754, 52586.712 20/05/11,23:04:43,17,09,1, 11.8,1,1, 2.806, 10576.407, 200.772, 52586.739 20/05/11,23:04:43,18,09,1, 11.8,1,1, 2.806, 10576.405, 200.779, 52586.732 20/05/11,23:04:43,19,09,1, 11.8,1,1, 2.806, 10576.383, 200.741, 52586.719 20/05/11,23:04:44,00,09,1, 11.9,1,1, 2.805, 10576.419, 200.766, 52586.768 20/05/11,23:04:44,01,09,1, 11.9,1,1, 2.805, 10576.359, 200.738, 52586.703 20/05/11,23:04:44,02,09,1, 11.9,1,1, 2.805, 10576.377, 200.751, 52586.707 20/05/11,23:04:44,03,09,1, 11.9,1,1, 2.805, 10576.391, 200.756, 52586.740 20/05/11,23:04:44,04,09,1, 11.9,1,1, 2.805, 10576.383, 200.778, 52586.713 20/05/11,23:04:44,05,09,1, 11.9,1,1, 2.805, 10576.398, 200.758, 52586.735 20/05/11,23:04:44,06,09,1, 11.9,1,1, 2.805, 10576.363, 200.763, 52586.724 20/05/11,23:04:44,07,09,1, 11.9,1,1, 2.805, 10576.381, 200.730, 52586.706 20/05/11,23:04:44,08,09,1, 11.9,1,1, 2.805, 10576.394, 200.763, 52586.745 20/05/11,23:04:44,09,09,1, 11.9,1,1, 2.805, 10576.380, 200.761, 52586.704 20/05/11,23:04:44,10,09,1, 11.9,1,1, 2.805, 10576.401, 200.731, 52586.724 20/05/11,23:04:44,11,09,1, 11.9,1,1, 2.805, 10576.385, 200.764, 52586.716 20/05/11,23:04:44,12,09,1, 11.9,1,1, 2.805, 10576.370, 200.729, 52586.696 20/05/11,23:04:44,13,09,1, 11.9,1,1, 2.805, 10576.372, 200.708, 52586.521 20/05/11,23:04:44,14,09,1, 11.9,1,1, 2.805, 10576.360, 200.742, 52586.716 20/05/11,23:04:44,15,09,1, 11.9,1,1, 2.805, 10576.377, 200.735, 52586.739 20/05/11,23:04:44,16,09,1, 11.9,1,1, 2.805, 10576.364, 200.713, 52586.747 20/05/11,23:04:44,17,09,1, 11.9,1,1, 2.805, 10576.406, 200.740, 52586.753 20/05/11,23:04:44,18,09,1, 11.9,1,1, 2.805, 10576.411, 200.757, 52586.750 20/05/11,23:04:44,19,09,1, 11.9,1,1, 2.805, 10576.426, 200.766, 52586.768 20/05/11,23:04:45,00,09,1, 11.9,1,1, 2.804, 10576.402, 200.718, 52586.732 20/05/11,23:04:45,01,09,1, 11.9,1,1, 2.804, 10576.417, 200.732, 52586.729 20/05/11,23:04:45,02,09,1, 11.9,1,1, 2.804, 10576.430, 200.729, 52586.759 20/05/11,23:04:45,03,09,1, 11.9,1,1, 2.804, 10576.400, 200.751, 52586.749 20/05/11,23:04:45,04,09,1, 11.9,1,1, 2.804, 10576.414, 200.717, 52586.736 20/05/11,23:04:45,05,09,1, 11.9,1,1, 2.804, 10576.429, 200.744, 52586.765 20/05/11,23:04:45,06,09,1, 11.9,1,1, 2.804, 10576.420, 200.725, 52586.737 20/05/11,23:04:45,07,09,1, 11.9,1,1, 2.804, 10576.426, 200.744, 52586.736 20/05/11,23:04:45,08,09,1, 11.9,1,1, 2.804, 10576.411, 200.727, 52586.761 20/05/11,23:04:45,09,09,1, 11.9,1,1, 2.804, 10576.393, 200.700, 52586.763 20/05/11,23:04:45,10,09,1, 11.9,1,1, 2.804, 10576.418, 200.719, 52586.733 20/05/11,23:04:45,11,09,1, 11.9,1,1, 2.804, 10576.414, 200.734, 52586.762 20/05/11,23:04:45,12,09,1, 11.9,1,1, 2.804, 10576.409, 200.744, 52586.754 20/05/11,23:04:45,13,09,1, 11.9,1,1, 2.804, 10576.403, 200.733, 52586.746 20/05/11,23:04:45,14,09,1, 11.9,1,1, 2.804, 10576.410, 200.736, 52586.782 20/05/11,23:04:45,15,09,1, 11.9,1,1, 2.804, 10576.419, 200.721, 52586.745 20/05/11,23:04:45,16,09,1, 11.9,1,1, 2.804, 10576.432, 200.730, 52586.762 20/05/11,23:04:45,17,09,1, 11.9,1,1, 2.804, 10576.404, 200.717, 52586.722 20/05/11,23:04:45,18,09,1, 11.9,1,1, 2.804, 10576.397, 200.723, 52586.766 20/05/11,23:04:45,19,09,1, 11.9,1,1, 2.804, 10576.408, 200.718, 52586.732 20/05/11,23:04:46,00,09,1, 11.9,1,1, 2.811, 10576.419, 200.738, 52586.737 20/05/11,23:04:46,01,09,1, 11.9,1,1, 2.811, 10576.420, 200.735, 52586.801 20/05/11,23:04:46,02,09,1, 11.9,1,1, 2.811, 10576.417, 200.755, 52586.759 20/05/11,23:04:46,03,09,1, 11.9,1,1, 2.811, 10576.401, 200.718, 52586.737 20/05/11,23:04:46,04,09,1, 11.9,1,1, 2.811, 10576.400, 200.729, 52586.749 20/05/11,23:04:46,05,09,1, 11.9,1,1, 2.811, 10576.417, 200.764, 52586.744 20/05/11,23:04:46,06,09,1, 11.9,1,1, 2.811, 10576.400, 200.756, 52586.736 20/05/11,23:04:46,07,09,1, 11.9,1,1, 2.811, 10576.402, 200.726, 52586.732 20/05/11,23:04:46,08,09,1, 11.9,1,1, 2.811, 10576.422, 200.718, 52586.702 20/05/11,23:04:46,09,09,1, 11.9,1,1, 2.811, 10576.417, 200.733, 52586.729 20/05/11,23:04:46,10,09,1, 11.9,1,1, 2.811, 10576.413, 200.752, 52586.756 20/05/11,23:04:46,11,09,1, 11.9,1,1, 2.811, 10576.428, 200.745, 52586.751 20/05/11,23:04:46,12,09,1, 11.9,1,1, 2.811, 10576.434, 200.723, 52586.742 20/05/11,23:04:46,13,09,1, 11.9,1,1, 2.811, 10576.425, 200.713, 52586.727 20/05/11,23:04:46,14,09,1, 11.9,1,1, 2.811, 10576.426, 200.756, 52586.722 20/05/11,23:04:46,15,09,1, 11.9,1,1, 2.811, 10576.390, 200.713, 52586.766 20/05/11,23:04:46,16,09,1, 11.9,1,1, 2.811, 10576.427, 200.726, 52586.730 20/05/11,23:04:46,17,09,1, 11.9,1,1, 2.811, 10576.415, 200.745, 52586.704 20/05/11,23:04:46,18,09,1, 11.9,1,1, 2.811, 10576.433, 200.738, 52586.734 20/05/11,23:04:46,19,09,1, 11.9,1,1, 2.811, 10576.426, 200.738, 52586.737 20/05/11,23:04:47,00,09,1, 11.8,1,1, 2.805, 10576.435, 200.722, 52586.711 20/05/11,23:04:47,01,09,1, 11.8,1,1, 2.805, 10576.429, 200.726, 52586.694 20/05/11,23:04:47,02,09,1, 11.8,1,1, 2.805, 10576.430, 200.700, 52586.733 20/05/11,23:04:47,03,09,1, 11.8,1,1, 2.805, 10576.440, 200.731, 52586.759 20/05/11,23:04:47,04,09,1, 11.8,1,1, 2.805, 10576.421, 200.729, 52586.747 20/05/11,23:04:47,05,09,1, 11.8,1,1, 2.805, 10576.408, 200.721, 52586.742 20/05/11,23:04:47,06,09,1, 11.8,1,1, 2.805, 10576.415, 200.738, 52586.736 20/05/11,23:04:47,07,09,1, 11.8,1,1, 2.805, 10576.443, 200.719, 52586.591 20/05/11,23:04:47,08,09,1, 11.8,1,1, 2.805, 10576.382, 200.731, 52586.802 20/05/11,23:04:47,09,09,1, 11.8,1,1, 2.805, 10576.394, 200.744, 52586.781 20/05/11,23:04:47,10,09,1, 11.8,1,1, 2.805, 10576.420, 200.733, 52586.765 20/05/11,23:04:47,11,09,1, 11.8,1,1, 2.805, 10576.407, 200.717, 52586.724 20/05/11,23:04:47,12,09,1, 11.8,1,1, 2.805, 10576.397, 200.721, 52586.725 20/05/11,23:04:47,13,09,1, 11.8,1,1, 2.805, 10576.397, 200.741, 52586.724 20/05/11,23:04:47,14,09,1, 11.8,1,1, 2.805, 10576.421, 200.754, 52586.714 20/05/11,23:04:47,15,09,1, 11.8,1,1, 2.805, 10576.420, 200.738, 52586.739 20/05/11,23:04:47,16,09,1, 11.8,1,1, 2.805, 10576.394, 200.730, 52586.747 20/05/11,23:04:47,17,09,1, 11.8,1,1, 2.805, 10576.430, 200.757, 52586.743 20/05/11,23:04:47,18,09,1, 11.8,1,1, 2.805, 10576.422, 200.731, 52586.752 20/05/11,23:04:47,19,09,1, 11.8,1,1, 2.805, 10576.436, 200.722, 52586.711 20/05/11,23:04:48,00,09,1, 11.9,1,1, 2.811, 10576.427, 200.663, 52586.763 20/05/11,23:04:48,01,09,1, 11.9,1,1, 2.811, 10576.405, 200.741, 52586.716 20/05/11,23:04:48,02,09,1, 11.9,1,1, 2.811, 10576.411, 200.728, 52586.752 20/05/11,23:04:48,03,09,1, 11.9,1,1, 2.811, 10576.404, 200.725, 52586.728 20/05/11,23:04:48,04,09,1, 11.9,1,1, 2.811, 10576.413, 200.722, 52586.747 20/05/11,23:04:48,05,09,1, 11.9,1,1, 2.811, 10576.383, 200.732, 52586.713 20/05/11,23:04:48,06,09,1, 11.9,1,1, 2.811, 10576.396, 200.708, 52586.714 20/05/11,23:04:48,07,09,1, 11.9,1,1, 2.811, 10576.407, 200.721, 52586.723 20/05/11,23:04:48,08,09,1, 11.9,1,1, 2.811, 10576.388, 200.721, 52586.712 20/05/11,23:04:48,09,09,1, 11.9,1,1, 2.811, 10576.405, 200.708, 52586.707 20/05/11,23:04:48,10,09,1, 11.9,1,1, 2.811, 10576.413, 200.707, 52586.677 20/05/11,23:04:48,11,09,1, 11.9,1,1, 2.811, 10576.401, 200.699, 52586.717 20/05/11,23:04:48,12,09,1, 11.9,1,1, 2.811, 10576.425, 200.686, 52586.744 20/05/11,23:04:48,13,09,1, 11.9,1,1, 2.811, 10576.408, 200.730, 52586.752 20/05/11,23:04:48,14,09,1, 11.9,1,1, 2.811, 10576.416, 200.680, 52586.753 20/05/11,23:04:48,15,09,1, 11.9,1,1, 2.811, 10576.416, 200.687, 52586.730 20/05/11,23:04:48,16,09,1, 11.9,1,1, 2.811, 10576.403, 200.716, 52586.728 20/05/11,23:04:48,17,09,1, 11.9,1,1, 2.811, 10576.413, 200.715, 52586.725 20/05/11,23:04:48,18,09,1, 11.9,1,1, 2.811, 10576.404, 200.707, 52586.729 20/05/11,23:04:48,19,09,1, 11.9,1,1, 2.811, 10576.430, 200.663, 52586.763 20/05/11,23:04:49,00,09,1, 11.9,1,1, 2.804, 10576.419, 200.658, 52586.721 20/05/11,23:04:49,01,09,1, 11.9,1,1, 2.804, 10576.436, 200.710, 52586.758 20/05/11,23:04:49,02,09,1, 11.9,1,1, 2.804, 10576.423, 200.686, 52586.716 20/05/11,23:04:49,03,09,1, 11.9,1,1, 2.804, 10576.411, 200.693, 52586.725 20/05/11,23:04:49,04,09,1, 11.9,1,1, 2.804, 10576.417, 200.704, 52586.742 20/05/11,23:04:49,05,09,1, 11.9,1,1, 2.804, 10576.408, 200.669, 52586.750 20/05/11,23:04:49,06,09,1, 11.9,1,1, 2.804, 10576.409, 200.685, 52586.744 20/05/11,23:04:49,07,09,1, 11.9,1,1, 2.804, 10576.396, 200.719, 52586.832 20/05/11,23:04:49,08,09,1, 11.9,1,1, 2.804, 10576.384, 200.665, 52586.738 20/05/11,23:04:49,09,09,1, 11.9,1,1, 2.804, 10576.374, 200.662, 52586.734 20/05/11,23:04:49,10,09,1, 11.9,1,1, 2.804, 10576.411, 200.683, 52586.712 20/05/11,23:04:49,11,09,1, 11.9,1,1, 2.804, 10576.394, 200.688, 52586.773 20/05/11,23:04:49,12,09,1, 11.9,1,1, 2.804, 10576.392, 200.666, 52586.760 20/05/11,23:04:49,13,09,1, 11.9,1,1, 2.804, 10576.403, 200.653, 52586.713 20/05/11,23:04:49,14,09,1, 11.9,1,1, 2.804, 10576.389, 200.655, 52586.740 20/05/11,23:04:49,15,09,1, 11.9,1,1, 2.804, 10576.391, 200.690, 52586.750 20/05/11,23:04:49,16,09,1, 11.9,1,1, 2.804, 10576.404, 200.665, 52586.780 20/05/11,23:04:49,17,09,1, 11.9,1,1, 2.804, 10576.392, 200.656, 52586.757 20/05/11,23:04:49,18,09,1, 11.9,1,1, 2.804, 10576.390, 200.651, 52586.734 20/05/11,23:04:49,19,09,1, 11.9,1,1, 2.804, 10576.420, 200.658, 52586.721 20/05/11,23:04:50,00,09,1, 11.9,1,1, 2.809, 10576.385, 200.638, 52586.725 20/05/11,23:04:50,01,09,1, 11.9,1,1, 2.809, 10576.404, 200.629, 52586.693 20/05/11,23:04:50,02,09,1, 11.9,1,1, 2.809, 10576.392, 200.670, 52586.740 20/05/11,23:04:50,03,09,1, 11.9,1,1, 2.809, 10576.383, 200.655, 52586.635 20/05/11,23:04:50,04,09,1, 11.9,1,1, 2.809, 10576.366, 200.673, 52586.783 20/05/11,23:04:50,05,09,1, 11.9,1,1, 2.809, 10576.398, 200.674, 52586.753 20/05/11,23:04:50,06,09,1, 11.9,1,1, 2.809, 10576.367, 200.690, 52586.742 20/05/11,23:04:50,07,09,1, 11.9,1,1, 2.809, 10576.407, 200.659, 52586.735 20/05/11,23:04:50,08,09,1, 11.9,1,1, 2.809, 10576.381, 200.662, 52586.719 20/05/11,23:04:50,09,09,1, 11.9,1,1, 2.809, 10576.408, 200.657, 52586.701 20/05/11,23:04:50,10,09,1, 11.9,1,1, 2.809, 10576.397, 200.675, 52586.725 20/05/11,23:04:50,11,09,1, 11.9,1,1, 2.809, 10576.357, 200.670, 52586.865 20/05/11,23:04:50,12,09,1, 11.9,1,1, 2.809, 10576.398, 200.667, 52586.701 20/05/11,23:04:50,13,09,1, 11.9,1,1, 2.809, 10576.384, 200.648, 52586.846 20/05/11,23:04:50,14,09,1, 11.9,1,1, 2.809, 10576.411, 200.634, 52586.670 20/05/11,23:04:50,15,09,1, 11.9,1,1, 2.809, 10576.415, 200.665, 52586.689 20/05/11,23:04:50,16,09,1, 11.9,1,1, 2.809, 10576.424, 200.646, 52586.743 20/05/11,23:04:50,17,09,1, 11.9,1,1, 2.809, 10576.383, 200.660, 52586.738 20/05/11,23:04:50,18,09,1, 11.9,1,1, 2.809, 10576.397, 200.627, 52586.756 20/05/11,23:04:50,19,09,1, 11.9,1,1, 2.809, 10576.390, 200.638, 52586.725 20/05/11,23:04:51,00,09,1, 11.9,1,1, 2.807, 10576.352, 200.639, 52586.825 20/05/11,23:04:51,01,09,1, 11.9,1,1, 2.807, 10576.379, 200.640, 52586.778 20/05/11,23:04:51,02,09,1, 11.9,1,1, 2.807, 10576.374, 200.625, 52586.756 20/05/11,23:04:51,03,09,1, 11.9,1,1, 2.807, 10576.377, 200.633, 52586.712 20/05/11,23:04:51,04,09,1, 11.9,1,1, 2.807, 10576.376, 200.634, 52586.742 20/05/11,23:04:51,05,09,1, 11.9,1,1, 2.807, 10576.387, 200.624, 52586.709 20/05/11,23:04:51,06,09,1, 11.9,1,1, 2.807, 10576.369, 200.589, 52586.702 20/05/11,23:04:51,07,09,1, 11.9,1,1, 2.807, 10576.367, 200.626, 52586.706 20/05/11,23:04:51,08,09,1, 11.9,1,1, 2.807, 10576.398, 200.643, 52586.724 20/05/11,23:04:51,09,09,1, 11.9,1,1, 2.807, 10576.385, 200.636, 52586.745 20/05/11,23:04:51,10,09,1, 11.9,1,1, 2.807, 10576.378, 200.638, 52586.740 20/05/11,23:04:51,11,09,1, 11.9,1,1, 2.807, 10576.375, 200.643, 52586.737 20/05/11,23:04:51,12,09,1, 11.9,1,1, 2.807, 10576.357, 200.632, 52586.738 20/05/11,23:04:51,13,09,1, 11.9,1,1, 2.807, 10576.385, 200.635, 52586.725 20/05/11,23:04:51,14,09,1, 11.9,1,1, 2.807, 10576.395, 200.649, 52586.759 20/05/11,23:04:51,15,09,1, 11.9,1,1, 2.807, 10576.373, 200.634, 52586.712 20/05/11,23:04:51,16,09,1, 11.9,1,1, 2.807, 10576.388, 200.625, 52586.708 20/05/11,23:04:51,17,09,1, 11.9,1,1, 2.807, 10576.371, 200.640, 52586.739 20/05/11,23:04:51,18,09,1, 11.9,1,1, 2.807, 10576.355, 200.599, 52586.489 20/05/11,23:04:51,19,09,1, 11.9,1,1, 2.807, 10576.358, 200.639, 52586.825 20/05/11,23:04:52,00,09,1, 11.9,1,1, 2.806, 10576.344, 200.579, 52586.697 20/05/11,23:04:52,01,09,1, 11.9,1,1, 2.806, 10576.365, 200.626, 52586.742 20/05/11,23:04:52,02,09,1, 11.9,1,1, 2.806, 10576.375, 200.616, 52586.736 20/05/11,23:04:52,03,09,1, 11.9,1,1, 2.806, 10576.369, 200.615, 52586.701 20/05/11,23:04:52,04,09,1, 11.9,1,1, 2.806, 10576.357, 200.635, 52586.707 20/05/11,23:04:52,05,09,1, 11.9,1,1, 2.806, 10576.359, 200.606, 52586.734 20/05/11,23:04:52,06,09,1, 11.9,1,1, 2.806, 10576.367, 200.622, 52586.683 20/05/11,23:04:52,07,09,1, 11.9,1,1, 2.806, 10576.341, 200.601, 52586.695 20/05/11,23:04:52,08,09,1, 11.9,1,1, 2.806, 10576.378, 200.631, 52586.717 20/05/11,23:04:52,09,09,1, 11.9,1,1, 2.806, 10576.375, 200.589, 52586.699 20/05/11,23:04:52,10,09,1, 11.9,1,1, 2.806, 10576.374, 200.613, 52586.682 20/05/11,23:04:52,11,09,1, 11.9,1,1, 2.806, 10576.374, 200.610, 52586.661 20/05/11,23:04:52,12,09,1, 11.9,1,1, 2.806, 10576.365, 200.585, 52586.658 20/05/11,23:04:52,13,09,1, 11.9,1,1, 2.806, 10576.360, 200.621, 52586.685 20/05/11,23:04:52,14,09,1, 11.9,1,1, 2.806, 10576.371, 200.600, 52586.715 20/05/11,23:04:52,15,09,1, 11.9,1,1, 2.806, 10576.394, 200.599, 52586.720 20/05/11,23:04:52,16,09,1, 11.9,1,1, 2.806, 10576.362, 200.571, 52586.669 20/05/11,23:04:52,17,09,1, 11.9,1,1, 2.806, 10576.357, 200.592, 52586.715 20/05/11,23:04:52,18,09,1, 11.9,1,1, 2.806, 10576.350, 200.601, 52586.718 20/05/11,23:04:52,19,09,1, 11.9,1,1, 2.806, 10576.351, 200.579, 52586.697 20/05/11,23:04:53,00,09,1, 11.9,1,1, 2.807, 10576.352, 200.551, 52586.693 20/05/11,23:04:53,01,09,1, 11.9,1,1, 2.807, 10576.356, 200.578, 52586.735 20/05/11,23:04:53,02,09,1, 11.9,1,1, 2.807, 10576.363, 200.581, 52586.732 20/05/11,23:04:53,03,09,1, 11.9,1,1, 2.807, 10576.349, 200.601, 52586.699 20/05/11,23:04:53,04,09,1, 11.9,1,1, 2.807, 10576.348, 200.587, 52586.699 20/05/11,23:04:53,05,09,1, 11.9,1,1, 2.807, 10576.364, 200.571, 52586.721 20/05/11,23:04:53,06,09,1, 11.9,1,1, 2.807, 10576.351, 200.577, 52586.724 20/05/11,23:04:53,07,09,1, 11.9,1,1, 2.807, 10576.349, 200.595, 52586.709 20/05/11,23:04:53,08,09,1, 11.9,1,1, 2.807, 10576.335, 200.595, 52586.733 20/05/11,23:04:53,09,09,1, 11.9,1,1, 2.807, 10576.365, 200.576, 52586.602 20/05/11,23:04:53,10,09,1, 11.9,1,1, 2.807, 10576.313, 200.588, 52586.799 20/05/11,23:04:53,11,09,1, 11.9,1,1, 2.807, 10576.353, 200.590, 52586.741 20/05/11,23:04:53,12,09,1, 11.9,1,1, 2.807, 10576.332, 200.570, 52586.785 20/05/11,23:04:53,13,09,1, 11.9,1,1, 2.807, 10576.366, 200.594, 52586.724 20/05/11,23:04:53,14,09,1, 11.9,1,1, 2.807, 10576.352, 200.584, 52586.706 20/05/11,23:04:53,15,09,1, 11.9,1,1, 2.807, 10576.367, 200.582, 52586.736 20/05/11,23:04:53,16,09,1, 11.9,1,1, 2.807, 10576.355, 200.574, 52586.713 20/05/11,23:04:53,17,09,1, 11.9,1,1, 2.807, 10576.342, 200.580, 52586.737 20/05/11,23:04:53,18,09,1, 11.9,1,1, 2.807, 10576.349, 200.578, 52586.748 20/05/11,23:04:53,19,09,1, 11.9,1,1, 2.807, 10576.358, 200.551, 52586.693 20/05/11,23:04:54,00,09,1, 11.9,1,1, 2.803, 10576.335, 200.557, 52586.696 20/05/11,23:04:54,01,09,1, 11.9,1,1, 2.803, 10576.340, 200.551, 52586.706 20/05/11,23:04:54,02,09,1, 11.9,1,1, 2.803, 10576.350, 200.555, 52586.716 20/05/11,23:04:54,03,09,1, 11.9,1,1, 2.803, 10576.362, 200.557, 52586.676 20/05/11,23:04:54,04,09,1, 11.9,1,1, 2.803, 10576.340, 200.562, 52586.676 20/05/11,23:04:54,05,09,1, 11.9,1,1, 2.803, 10576.320, 200.545, 52586.674 20/05/11,23:04:54,06,09,1, 11.9,1,1, 2.803, 10576.344, 200.568, 52586.675 20/05/11,23:04:54,07,09,1, 11.9,1,1, 2.803, 10576.331, 200.565, 52586.683 20/05/11,23:04:54,08,09,1, 11.9,1,1, 2.803, 10576.326, 200.571, 52586.667 20/05/11,23:04:54,09,09,1, 11.9,1,1, 2.803, 10576.340, 200.538, 52586.662 20/05/11,23:04:54,10,09,1, 11.9,1,1, 2.803, 10576.349, 200.579, 52586.678 20/05/11,23:04:54,11,09,1, 11.9,1,1, 2.803, 10576.354, 200.554, 52586.785 20/05/11,23:04:54,12,09,1, 11.9,1,1, 2.803, 10576.399, 200.544, 52586.504 20/05/11,23:04:54,13,09,1, 11.9,1,1, 2.803, 10576.315, 200.557, 52586.668 20/05/11,23:04:54,14,09,1, 11.9,1,1, 2.803, 10576.329, 200.547, 52586.690 20/05/11,23:04:54,15,09,1, 11.9,1,1, 2.803, 10576.339, 200.536, 52586.687 20/05/11,23:04:54,16,09,1, 11.9,1,1, 2.803, 10576.341, 200.553, 52586.674 20/05/11,23:04:54,17,09,1, 11.9,1,1, 2.803, 10576.357, 200.583, 52586.707 20/05/11,23:04:54,18,09,1, 11.9,1,1, 2.803, 10576.339, 200.560, 52586.686 20/05/11,23:04:54,19,09,1, 11.9,1,1, 2.803, 10576.343, 200.557, 52586.696 20/05/11,23:04:55,00,09,1, 11.9,1,1, 2.808, 10576.310, 200.505, 52586.668 20/05/11,23:04:55,01,09,1, 11.9,1,1, 2.808, 10576.320, 200.570, 52586.623 20/05/11,23:04:55,02,09,1, 11.9,1,1, 2.808, 10576.341, 200.552, 52586.712 20/05/11,23:04:55,03,09,1, 11.9,1,1, 2.808, 10576.341, 200.550, 52586.675 20/05/11,23:04:55,04,09,1, 11.9,1,1, 2.808, 10576.313, 200.555, 52586.695 20/05/11,23:04:55,05,09,1, 11.9,1,1, 2.808, 10576.329, 200.564, 52586.702 20/05/11,23:04:55,06,09,1, 11.9,1,1, 2.808, 10576.323, 200.553, 52586.701 20/05/11,23:04:55,07,09,1, 11.9,1,1, 2.808, 10576.338, 200.549, 52586.711 20/05/11,23:04:55,08,09,1, 11.9,1,1, 2.808, 10576.327, 200.554, 52586.662 20/05/11,23:04:55,09,09,1, 11.9,1,1, 2.808, 10576.312, 200.544, 52586.688 20/05/11,23:04:55,10,09,1, 11.9,1,1, 2.808, 10576.335, 200.542, 52586.659 20/05/11,23:04:55,11,09,1, 11.9,1,1, 2.808, 10576.351, 200.543, 52586.668 20/05/11,23:04:55,12,09,1, 11.9,1,1, 2.808, 10576.301, 200.502, 52586.647 20/05/11,23:04:55,13,09,1, 11.9,1,1, 2.808, 10576.322, 200.546, 52586.679 20/05/11,23:04:55,14,09,1, 11.9,1,1, 2.808, 10576.341, 200.537, 52586.655 20/05/11,23:04:55,15,09,1, 11.9,1,1, 2.808, 10576.304, 200.537, 52586.674 20/05/11,23:04:55,16,09,1, 11.9,1,1, 2.808, 10576.312, 200.540, 52586.642 20/05/11,23:04:55,17,09,1, 11.9,1,1, 2.808, 10576.313, 200.524, 52586.638 20/05/11,23:04:55,18,09,1, 11.9,1,1, 2.808, 10576.312, 200.530, 52586.654 20/05/11,23:04:55,19,09,1, 11.9,1,1, 2.808, 10576.314, 200.505, 52586.668 20/05/11,23:04:56,00,09,1, 11.9,1,1, 2.810, 10576.302, 200.514, 52586.687 20/05/11,23:04:56,01,09,1, 11.9,1,1, 2.810, 10576.315, 200.521, 52586.676 20/05/11,23:04:56,02,09,1, 11.9,1,1, 2.810, 10576.325, 200.506, 52586.666 20/05/11,23:04:56,03,09,1, 11.9,1,1, 2.810, 10576.341, 200.525, 52586.643 20/05/11,23:04:56,04,09,1, 11.9,1,1, 2.810, 10576.343, 200.536, 52586.666 20/05/11,23:04:56,05,09,1, 11.9,1,1, 2.810, 10576.329, 200.522, 52586.688 20/05/11,23:04:56,06,09,1, 11.9,1,1, 2.810, 10576.336, 200.521, 52586.651 20/05/11,23:04:56,07,09,1, 11.9,1,1, 2.810, 10576.326, 200.499, 52586.649 20/05/11,23:04:56,08,09,1, 11.9,1,1, 2.810, 10576.317, 200.533, 52586.653 20/05/11,23:04:56,09,09,1, 11.9,1,1, 2.810, 10576.333, 200.498, 52586.707 20/05/11,23:04:56,10,09,1, 11.9,1,1, 2.810, 10576.290, 200.508, 52586.642 20/05/11,23:04:56,11,09,1, 11.9,1,1, 2.810, 10576.317, 200.498, 52586.629 20/05/11,23:04:56,12,09,1, 11.9,1,1, 2.810, 10576.301, 200.489, 52586.616 20/05/11,23:04:56,13,09,1, 11.9,1,1, 2.810, 10576.315, 200.499, 52586.642 20/05/11,23:04:56,14,09,1, 11.9,1,1, 2.810, 10576.310, 200.536, 52586.681 20/05/11,23:04:56,15,09,1, 11.9,1,1, 2.810, 10576.305, 200.524, 52586.644 20/05/11,23:04:56,16,09,1, 11.9,1,1, 2.810, 10576.323, 200.523, 52586.602 20/05/11,23:04:56,17,09,1, 11.9,1,1, 2.810, 10576.292, 200.518, 52586.684 20/05/11,23:04:56,18,09,1, 11.9,1,1, 2.810, 10576.299, 200.538, 52586.668 20/05/11,23:04:56,19,09,1, 11.9,1,1, 2.810, 10576.305, 200.514, 52586.687 20/05/11,23:04:57,00,09,1, 11.9,1,1, 2.806, 10576.293, 200.500, 52586.636 20/05/11,23:04:57,01,09,1, 11.9,1,1, 2.806, 10576.330, 200.492, 52586.613 20/05/11,23:04:57,02,09,1, 11.9,1,1, 2.806, 10576.322, 200.499, 52586.606 20/05/11,23:04:57,03,09,1, 11.9,1,1, 2.806, 10576.307, 200.518, 52586.639 20/05/11,23:04:57,04,09,1, 11.9,1,1, 2.806, 10576.316, 200.493, 52586.646 20/05/11,23:04:57,05,09,1, 11.9,1,1, 2.806, 10576.309, 200.509, 52586.624 20/05/11,23:04:57,06,09,1, 11.9,1,1, 2.806, 10576.319, 200.508, 52586.641 20/05/11,23:04:57,07,09,1, 11.9,1,1, 2.806, 10576.314, 200.495, 52586.654 20/05/11,23:04:57,08,09,1, 11.9,1,1, 2.806, 10576.301, 200.483, 52586.657 20/05/11,23:04:57,09,09,1, 11.9,1,1, 2.806, 10576.306, 200.510, 52586.632 20/05/11,23:04:57,10,09,1, 11.9,1,1, 2.806, 10576.315, 200.528, 52586.694 20/05/11,23:04:57,11,09,1, 11.9,1,1, 2.806, 10576.314, 200.515, 52586.656 20/05/11,23:04:57,12,09,1, 11.9,1,1, 2.806, 10576.305, 200.514, 52586.661 20/05/11,23:04:57,13,09,1, 11.9,1,1, 2.806, 10576.309, 200.520, 52586.678 20/05/11,23:04:57,14,09,1, 11.9,1,1, 2.806, 10576.324, 200.533, 52586.648 20/05/11,23:04:57,15,09,1, 11.9,1,1, 2.806, 10576.307, 200.501, 52586.635 20/05/11,23:04:57,16,09,1, 11.9,1,1, 2.806, 10576.301, 200.493, 52586.638 20/05/11,23:04:57,17,09,1, 11.9,1,1, 2.806, 10576.300, 200.511, 52586.700 20/05/11,23:04:57,18,09,1, 11.9,1,1, 2.806, 10576.317, 200.512, 52586.659 20/05/11,23:04:57,19,09,1, 11.9,1,1, 2.806, 10576.299, 200.500, 52586.636 20/05/11,23:04:58,00,08,1, 11.8,1,1, 2.804, 10576.302, 200.495, 52586.635 20/05/11,23:04:58,01,08,1, 11.8,1,1, 2.804, 10576.299, 200.472, 52586.682 20/05/11,23:04:58,02,08,1, 11.8,1,1, 2.804, 10576.328, 200.510, 52586.682 20/05/11,23:04:58,03,08,1, 11.8,1,1, 2.804, 10576.302, 200.519, 52586.668 20/05/11,23:04:58,04,08,1, 11.8,1,1, 2.804, 10576.309, 200.492, 52586.676 20/05/11,23:04:58,05,08,1, 11.8,1,1, 2.804, 10576.308, 200.493, 52586.691 20/05/11,23:04:58,06,08,1, 11.8,1,1, 2.804, 10576.311, 200.490, 52586.654 20/05/11,23:04:58,07,08,1, 11.8,1,1, 2.804, 10576.306, 200.497, 52586.688 20/05/11,23:04:58,08,08,1, 11.8,1,1, 2.804, 10576.314, 200.511, 52586.666 20/05/11,23:04:58,09,08,1, 11.8,1,1, 2.804, 10576.293, 200.479, 52586.617 20/05/11,23:04:58,10,08,1, 11.8,1,1, 2.804, 10576.298, 200.488, 52586.643 20/05/11,23:04:58,11,08,1, 11.8,1,1, 2.804, 10576.309, 200.498, 52586.676 20/05/11,23:04:58,12,08,1, 11.8,1,1, 2.804, 10576.282, 200.498, 52586.637 20/05/11,23:04:58,13,08,1, 11.8,1,1, 2.804, 10576.304, 200.492, 52586.657 20/05/11,23:04:58,14,08,1, 11.8,1,1, 2.804, 10576.297, 200.489, 52586.653 20/05/11,23:04:58,15,08,1, 11.8,1,1, 2.804, 10576.256, 200.488, 52586.661 20/05/11,23:04:58,16,08,1, 11.8,1,1, 2.804, 10576.306, 200.494, 52586.637 20/05/11,23:04:58,17,08,1, 11.8,1,1, 2.804, 10576.304, 200.513, 52586.688 20/05/11,23:04:58,18,08,1, 11.8,1,1, 2.804, 10576.314, 200.491, 52586.681 20/05/11,23:04:58,19,08,1, 11.8,1,1, 2.804, 10576.307, 200.495, 52586.635 20/05/11,23:04:59,00,09,1, 11.9,1,1, 2.809, 10576.277, 200.462, 52586.674 20/05/11,23:04:59,01,09,1, 11.9,1,1, 2.809, 10576.297, 200.500, 52586.624 20/05/11,23:04:59,02,09,1, 11.9,1,1, 2.809, 10576.315, 200.470, 52586.685 20/05/11,23:04:59,03,09,1, 11.9,1,1, 2.809, 10576.303, 200.466, 52586.657 20/05/11,23:04:59,04,09,1, 11.9,1,1, 2.809, 10576.302, 200.486, 52586.696 20/05/11,23:04:59,05,09,1, 11.9,1,1, 2.809, 10576.294, 200.469, 52586.671 20/05/11,23:04:59,06,09,1, 11.9,1,1, 2.809, 10576.312, 200.489, 52586.698 20/05/11,23:04:59,07,09,1, 11.9,1,1, 2.809, 10576.295, 200.469, 52586.653 20/05/11,23:04:59,08,09,1, 11.9,1,1, 2.809, 10576.331, 200.485, 52586.685 20/05/11,23:04:59,09,09,1, 11.9,1,1, 2.809, 10576.278, 200.477, 52586.699 20/05/11,23:04:59,10,09,1, 11.9,1,1, 2.809, 10576.314, 200.482, 52586.740 20/05/11,23:04:59,11,09,1, 11.9,1,1, 2.809, 10576.308, 200.465, 52586.705 20/05/11,23:04:59,12,09,1, 11.9,1,1, 2.809, 10576.312, 200.482, 52586.696 20/05/11,23:04:59,13,09,1, 11.9,1,1, 2.809, 10576.292, 200.447, 52586.650 20/05/11,23:04:59,14,09,1, 11.9,1,1, 2.809, 10576.290, 200.466, 52586.679 20/05/11,23:04:59,15,09,1, 11.9,1,1, 2.809, 10576.266, 200.468, 52586.681 20/05/11,23:04:59,16,09,1, 11.9,1,1, 2.809, 10576.288, 200.463, 52586.663 20/05/11,23:04:59,17,09,1, 11.9,1,1, 2.809, 10576.299, 200.483, 52586.678 20/05/11,23:04:59,18,09,1, 11.9,1,1, 2.809, 10576.287, 200.489, 52586.654 20/05/11,23:04:59,19,09,1, 11.9,1,1, 2.809, 10576.284, 200.462, 52586.674 20/05/11,23:05:00,00,09,1, 11.9,1,1, 2.810, 10576.268, 200.425, 52586.677 20/05/11,23:05:00,01,09,1, 11.9,1,1, 2.810, 10576.282, 200.462, 52586.669 20/05/11,23:05:00,02,09,1, 11.9,1,1, 2.810, 10576.289, 200.487, 52586.660 20/05/11,23:05:00,03,09,1, 11.9,1,1, 2.810, 10576.277, 200.498, 52586.735 20/05/11,23:05:00,04,09,1, 11.9,1,1, 2.810, 10576.280, 200.480, 52586.784 20/05/11,23:05:00,05,09,1, 11.9,1,1, 2.810, 10576.312, 200.491, 52586.771 20/05/11,23:05:00,06,09,1, 11.9,1,1, 2.810, 10576.297, 200.462, 52586.752 20/05/11,23:05:00,07,09,1, 11.9,1,1, 2.810, 10576.293, 200.465, 52586.742 20/05/11,23:05:00,08,09,1, 11.9,1,1, 2.810, 10576.302, 200.465, 52586.768 20/05/11,23:05:00,09,09,1, 11.9,1,1, 2.810, 10576.299, 200.459, 52586.730 20/05/11,23:05:00,10,09,1, 11.9,1,1, 2.810, 10576.291, 200.470, 52586.727 20/05/11,23:05:00,11,09,1, 11.9,1,1, 2.810, 10576.304, 200.482, 52586.772 20/05/11,23:05:00,12,09,1, 11.9,1,1, 2.810, 10576.315, 200.457, 52586.735 20/05/11,23:05:00,13,09,1, 11.9,1,1, 2.810, 10576.271, 200.439, 52586.753 20/05/11,23:05:00,14,09,1, 11.9,1,1, 2.810, 10576.295, 200.471, 52586.704 20/05/11,23:05:00,15,09,1, 11.9,1,1, 2.810, 10576.289, 200.444, 52586.738 20/05/11,23:05:00,16,09,1, 11.9,1,1, 2.810, 10576.266, 200.455, 52586.750 20/05/11,23:05:00,17,09,1, 11.9,1,1, 2.810, 10576.303, 200.462, 52586.994 20/05/11,23:05:00,18,09,1, 11.9,1,1, 2.810, 10576.352, 200.462, 52586.628 20/05/11,23:05:00,19,09,1, 11.9,1,1, 2.810, 10576.273, 200.425, 52586.677 20/05/11,23:05:01,00,09,1, 11.9,1,1, 2.807, 10576.260, 200.430, 52586.697 20/05/11,23:05:01,01,09,1, 11.9,1,1, 2.807, 10576.286, 200.458, 52586.657 20/05/11,23:05:01,02,09,1, 11.9,1,1, 2.807, 10576.274, 200.452, 52586.709 20/05/11,23:05:01,03,09,1, 11.9,1,1, 2.807, 10576.282, 200.451, 52586.767 20/05/11,23:05:01,04,09,1, 11.9,1,1, 2.807, 10576.267, 200.429, 52586.737 20/05/11,23:05:01,05,09,1, 11.9,1,1, 2.807, 10576.297, 200.445, 52586.763 20/05/11,23:05:01,06,09,1, 11.9,1,1, 2.807, 10576.287, 200.448, 52586.731 20/05/11,23:05:01,07,09,1, 11.9,1,1, 2.807, 10576.300, 200.451, 52586.733 20/05/11,23:05:01,08,09,1, 11.9,1,1, 2.807, 10576.279, 200.449, 52586.716 20/05/11,23:05:01,09,09,1, 11.9,1,1, 2.807, 10576.282, 200.457, 52586.694 20/05/11,23:05:01,10,09,1, 11.9,1,1, 2.807, 10576.284, 200.430, 52586.703 20/05/11,23:05:01,11,09,1, 11.9,1,1, 2.807, 10576.289, 200.430, 52586.684 20/05/11,23:05:01,12,09,1, 11.9,1,1, 2.807, 10576.270, 200.435, 52586.750 20/05/11,23:05:01,13,09,1, 11.9,1,1, 2.807, 10576.260, 200.441, 52586.733 20/05/11,23:05:01,14,09,1, 11.9,1,1, 2.807, 10576.270, 200.434, 52586.708 20/05/11,23:05:01,15,09,1, 11.9,1,1, 2.807, 10576.255, 200.437, 52586.725 20/05/11,23:05:01,16,09,1, 11.9,1,1, 2.807, 10576.277, 200.456, 52586.727 20/05/11,23:05:01,17,09,1, 11.9,1,1, 2.807, 10576.265, 200.448, 52586.690 20/05/11,23:05:01,18,09,1, 11.9,1,1, 2.807, 10576.276, 200.447, 52586.728 20/05/11,23:05:01,19,09,1, 11.9,1,1, 2.807, 10576.267, 200.430, 52586.697 20/05/11,23:05:02,00,09,1, 11.9,1,1, 2.807, 10576.260, 200.428, 52586.702 20/05/11,23:05:02,01,09,1, 11.9,1,1, 2.807, 10576.240, 200.458, 52586.737 20/05/11,23:05:02,02,09,1, 11.9,1,1, 2.807, 10576.265, 200.438, 52586.715 20/05/11,23:05:02,03,09,1, 11.9,1,1, 2.807, 10576.237, 200.427, 52586.722 20/05/11,23:05:02,04,09,1, 11.9,1,1, 2.807, 10576.280, 200.446, 52586.737 20/05/11,23:05:02,05,09,1, 11.9,1,1, 2.807, 10576.294, 200.426, 52586.747 20/05/11,23:05:02,06,09,1, 11.9,1,1, 2.807, 10576.247, 200.444, 52586.711 20/05/11,23:05:02,07,09,1, 11.9,1,1, 2.807, 10576.251, 200.445, 52586.702 20/05/11,23:05:02,08,09,1, 11.9,1,1, 2.807, 10576.249, 200.430, 52586.696 20/05/11,23:05:02,09,09,1, 11.9,1,1, 2.807, 10576.248, 200.449, 52586.834 20/05/11,23:05:02,10,09,1, 11.9,1,1, 2.807, 10576.253, 200.436, 52586.648 20/05/11,23:05:02,11,09,1, 11.9,1,1, 2.807, 10576.255, 200.425, 52586.677 20/05/11,23:05:02,12,09,1, 11.9,1,1, 2.807, 10576.255, 200.417, 52586.683 20/05/11,23:05:02,13,09,1, 11.9,1,1, 2.807, 10576.266, 200.429, 52586.731 20/05/11,23:05:02,14,09,1, 11.9,1,1, 2.807, 10576.250, 200.429, 52586.767 20/05/11,23:05:02,15,09,1, 11.9,1,1, 2.807, 10576.242, 200.407, 52586.705 20/05/11,23:05:02,16,09,1, 11.9,1,1, 2.807, 10576.264, 200.400, 52586.715 20/05/11,23:05:02,17,09,1, 11.9,1,1, 2.807, 10576.252, 200.399, 52586.709 20/05/11,23:05:02,18,09,1, 11.9,1,1, 2.807, 10576.246, 200.410, 52586.685 20/05/11,23:05:02,19,09,1, 11.9,1,1, 2.807, 10576.260, 200.428, 52586.702 20/05/11,23:05:03,00,09,1, 11.9,1,1, 2.806, 10576.243, 200.383, 52586.669 20/05/11,23:05:03,01,09,1, 11.9,1,1, 2.806, 10576.257, 200.406, 52586.708 20/05/11,23:05:03,02,09,1, 11.9,1,1, 2.806, 10576.256, 200.411, 52586.694 20/05/11,23:05:03,03,09,1, 11.9,1,1, 2.806, 10576.253, 200.409, 52586.735 20/05/11,23:05:03,04,09,1, 11.9,1,1, 2.806, 10576.247, 200.388, 52586.732 20/05/11,23:05:03,05,09,1, 11.9,1,1, 2.806, 10576.256, 200.380, 52586.691 20/05/11,23:05:03,06,09,1, 11.9,1,1, 2.806, 10576.238, 200.378, 52586.726 20/05/11,23:05:03,07,09,1, 11.9,1,1, 2.806, 10576.279, 200.406, 52586.744 20/05/11,23:05:03,08,09,1, 11.9,1,1, 2.806, 10576.257, 200.401, 52586.714 20/05/11,23:05:03,09,09,1, 11.9,1,1, 2.806, 10576.240, 200.393, 52586.725 20/05/11,23:05:03,10,09,1, 11.9,1,1, 2.806, 10576.256, 200.422, 52586.698 20/05/11,23:05:03,11,09,1, 11.9,1,1, 2.806, 10576.254, 200.388, 52586.690 20/05/11,23:05:03,12,09,1, 11.9,1,1, 2.806, 10576.254, 200.404, 52586.706 20/05/11,23:05:03,13,09,1, 11.9,1,1, 2.806, 10576.227, 200.388, 52586.692 20/05/11,23:05:03,14,09,1, 11.9,1,1, 2.806, 10576.256, 200.388, 52586.707 20/05/11,23:05:03,15,09,1, 11.9,1,1, 2.806, 10576.248, 200.415, 52586.737 20/05/11,23:05:03,16,09,1, 11.9,1,1, 2.806, 10576.249, 200.414, 52586.748 20/05/11,23:05:03,17,09,1, 11.9,1,1, 2.806, 10576.227, 200.406, 52586.708 20/05/11,23:05:03,18,09,1, 11.9,1,1, 2.806, 10576.245, 200.389, 52586.713 20/05/11,23:05:03,19,09,1, 11.9,1,1, 2.806, 10576.244, 200.383, 52586.669 20/05/11,23:05:04,00,09,1, 11.8,1,1, 2.804, 10576.227, 200.348, 52586.699 20/05/11,23:05:04,01,09,1, 11.8,1,1, 2.804, 10576.232, 200.379, 52586.662 20/05/11,23:05:04,02,09,1, 11.8,1,1, 2.804, 10576.217, 200.402, 52586.701 20/05/11,23:05:04,03,09,1, 11.8,1,1, 2.804, 10576.218, 200.374, 52586.681 20/05/11,23:05:04,04,09,1, 11.8,1,1, 2.804, 10576.204, 200.369, 52586.661 20/05/11,23:05:04,05,09,1, 11.8,1,1, 2.804, 10576.239, 200.368, 52586.665 20/05/11,23:05:04,06,09,1, 11.8,1,1, 2.804, 10576.200, 200.357, 52586.662 20/05/11,23:05:04,07,09,1, 11.8,1,1, 2.804, 10576.236, 200.338, 52586.472 20/05/11,23:05:04,08,09,1, 11.8,1,1, 2.804, 10576.231, 200.363, 52586.708 20/05/11,23:05:04,09,09,1, 11.8,1,1, 2.804, 10576.254, 200.362, 52586.716 20/05/11,23:05:04,10,09,1, 11.8,1,1, 2.804, 10576.239, 200.385, 52586.686 20/05/11,23:05:04,11,09,1, 11.8,1,1, 2.804, 10576.200, 200.370, 52586.673 20/05/11,23:05:04,12,09,1, 11.8,1,1, 2.804, 10576.200, 200.372, 52586.679 20/05/11,23:05:04,13,09,1, 11.8,1,1, 2.804, 10576.192, 200.356, 52586.663 20/05/11,23:05:04,14,09,1, 11.8,1,1, 2.804, 10576.210, 200.385, 52586.705 20/05/11,23:05:04,15,09,1, 11.8,1,1, 2.804, 10576.221, 200.369, 52586.664 20/05/11,23:05:04,16,09,1, 11.8,1,1, 2.804, 10576.213, 200.354, 52586.673 20/05/11,23:05:04,17,09,1, 11.8,1,1, 2.804, 10576.221, 200.376, 52586.653 20/05/11,23:05:04,18,09,1, 11.8,1,1, 2.804, 10576.200, 200.354, 52586.699 20/05/11,23:05:04,19,09,1, 11.8,1,1, 2.804, 10576.231, 200.348, 52586.699 20/05/11,23:05:05,00,09,1, 11.8,1,1, 2.807, 10576.160, 200.342, 52586.621 20/05/11,23:05:05,01,09,1, 11.8,1,1, 2.807, 10576.178, 200.381, 52586.674 20/05/11,23:05:05,02,09,1, 11.8,1,1, 2.807, 10576.200, 200.384, 52586.732 20/05/11,23:05:05,03,09,1, 11.8,1,1, 2.807, 10576.192, 200.385, 52586.622 20/05/11,23:05:05,04,09,1, 11.8,1,1, 2.807, 10576.200, 200.366, 52586.568 20/05/11,23:05:05,05,09,1, 11.8,1,1, 2.807, 10576.194, 200.349, 52586.564 20/05/11,23:05:05,06,09,1, 11.8,1,1, 2.807, 10576.184, 200.342, 52586.585 20/05/11,23:05:05,07,09,1, 11.8,1,1, 2.807, 10576.161, 200.366, 52586.587 20/05/11,23:05:05,08,09,1, 11.8,1,1, 2.807, 10576.171, 200.323, 52586.573 20/05/11,23:05:05,09,09,1, 11.8,1,1, 2.807, 10576.192, 200.348, 52586.587 20/05/11,23:05:05,10,09,1, 11.8,1,1, 2.807, 10576.196, 200.336, 52586.597 20/05/11,23:05:05,11,09,1, 11.8,1,1, 2.807, 10576.213, 200.345, 52586.614 20/05/11,23:05:05,12,09,1, 11.8,1,1, 2.807, 10576.183, 200.379, 52586.632 20/05/11,23:05:05,13,09,1, 11.8,1,1, 2.807, 10576.209, 200.372, 52586.646 20/05/11,23:05:05,14,09,1, 11.8,1,1, 2.807, 10576.202, 200.353, 52586.630 20/05/11,23:05:05,15,09,1, 11.8,1,1, 2.807, 10576.179, 200.363, 52586.592 20/05/11,23:05:05,16,09,1, 11.8,1,1, 2.807, 10576.199, 200.353, 52586.601 20/05/11,23:05:05,17,09,1, 11.8,1,1, 2.807, 10576.191, 200.351, 52586.594 20/05/11,23:05:05,18,09,1, 11.8,1,1, 2.807, 10576.186, 200.329, 52586.636 20/05/11,23:05:05,19,09,1, 11.8,1,1, 2.807, 10576.162, 200.342, 52586.621 20/05/11,23:05:06,00,09,1, 12.0,1,1, 2.807, 10576.185, 200.361, 52586.607 20/05/11,23:05:06,01,09,1, 12.0,1,1, 2.807, 10576.171, 200.347, 52586.603 20/05/11,23:05:06,02,09,1, 12.0,1,1, 2.807, 10576.171, 200.365, 52586.670 20/05/11,23:05:06,03,09,1, 12.0,1,1, 2.807, 10576.185, 200.368, 52586.607 20/05/11,23:05:06,04,09,1, 12.0,1,1, 2.807, 10576.178, 200.335, 52586.573 20/05/11,23:05:06,05,09,1, 12.0,1,1, 2.807, 10576.162, 200.344, 52586.598 20/05/11,23:05:06,06,09,1, 12.0,1,1, 2.807, 10576.167, 200.349, 52586.599 20/05/11,23:05:06,07,09,1, 12.0,1,1, 2.807, 10576.153, 200.335, 52586.579 20/05/11,23:05:06,08,09,1, 12.0,1,1, 2.807, 10576.174, 200.364, 52586.583 20/05/11,23:05:06,09,09,1, 12.0,1,1, 2.807, 10576.172, 200.332, 52586.601 20/05/11,23:05:06,10,09,1, 12.0,1,1, 2.807, 10576.154, 200.342, 52586.614 20/05/11,23:05:06,11,09,1, 12.0,1,1, 2.807, 10576.171, 200.347, 52586.644 20/05/11,23:05:06,12,09,1, 12.0,1,1, 2.807, 10576.165, 200.321, 52586.640 20/05/11,23:05:06,13,09,1, 12.0,1,1, 2.807, 10576.160, 200.361, 52586.660 20/05/11,23:05:06,14,09,1, 12.0,1,1, 2.807, 10576.171, 200.338, 52586.610 20/05/11,23:05:06,15,09,1, 12.0,1,1, 2.807, 10576.167, 200.369, 52586.638 20/05/11,23:05:06,16,09,1, 12.0,1,1, 2.807, 10576.151, 200.352, 52586.627 20/05/11,23:05:06,17,09,1, 12.0,1,1, 2.807, 10576.141, 200.359, 52586.625 20/05/11,23:05:06,18,09,1, 12.0,1,1, 2.807, 10576.185, 200.361, 52586.459 20/05/11,23:05:06,19,09,1, 12.0,1,1, 2.807, 10576.188, 200.361, 52586.607 20/05/11,23:05:07,00,09,1, 11.9,1,1, 2.805, 10576.127, 200.336, 52586.597 20/05/11,23:05:07,01,09,1, 11.9,1,1, 2.805, 10576.153, 200.360, 52586.593 20/05/11,23:05:07,02,09,1, 11.9,1,1, 2.805, 10576.144, 200.350, 52586.614 20/05/11,23:05:07,03,09,1, 11.9,1,1, 2.805, 10576.144, 200.349, 52586.649 20/05/11,23:05:07,04,09,1, 11.9,1,1, 2.805, 10576.153, 200.353, 52586.625 20/05/11,23:05:07,05,09,1, 11.9,1,1, 2.805, 10576.170, 200.376, 52586.629 20/05/11,23:05:07,06,09,1, 11.9,1,1, 2.805, 10576.146, 200.341, 52586.594 20/05/11,23:05:07,07,09,1, 11.9,1,1, 2.805, 10576.148, 200.330, 52586.588 20/05/11,23:05:07,08,09,1, 11.9,1,1, 2.805, 10576.150, 200.329, 52586.587 20/05/11,23:05:07,09,09,1, 11.9,1,1, 2.805, 10576.140, 200.358, 52586.630 20/05/11,23:05:07,10,09,1, 11.9,1,1, 2.805, 10576.151, 200.379, 52586.603 20/05/11,23:05:07,11,09,1, 11.9,1,1, 2.805, 10576.137, 200.366, 52586.624 20/05/11,23:05:07,12,09,1, 11.9,1,1, 2.805, 10576.158, 200.364, 52586.603 20/05/11,23:05:07,13,09,1, 11.9,1,1, 2.805, 10576.136, 200.331, 52586.558 20/05/11,23:05:07,14,09,1, 11.9,1,1, 2.805, 10576.147, 200.344, 52586.627 20/05/11,23:05:07,15,09,1, 11.9,1,1, 2.805, 10576.138, 200.350, 52586.635 20/05/11,23:05:07,16,09,1, 11.9,1,1, 2.805, 10576.138, 200.341, 52586.586 20/05/11,23:05:07,17,09,1, 11.9,1,1, 2.805, 10576.155, 200.311, 52586.593 20/05/11,23:05:07,18,09,1, 11.9,1,1, 2.805, 10576.127, 200.346, 52586.602 20/05/11,23:05:07,19,09,1, 11.9,1,1, 2.805, 10576.134, 200.336, 52586.597 20/05/11,23:05:08,00,09,1, 11.9,1,1, 2.809, 10576.110, 200.281, 52586.585 20/05/11,23:05:08,01,09,1, 11.9,1,1, 2.809, 10576.150, 200.359, 52586.591 20/05/11,23:05:08,02,09,1, 11.9,1,1, 2.809, 10576.141, 200.337, 52586.593 20/05/11,23:05:08,03,09,1, 11.9,1,1, 2.809, 10576.087, 200.318, 52586.722 20/05/11,23:05:08,04,09,1, 11.9,1,1, 2.809, 10576.100, 200.343, 52586.581 20/05/11,23:05:08,05,09,1, 11.9,1,1, 2.809, 10576.098, 200.300, 52586.627 20/05/11,23:05:08,06,09,1, 11.9,1,1, 2.809, 10576.140, 200.337, 52586.567 20/05/11,23:05:08,07,09,1, 11.9,1,1, 2.809, 10576.095, 200.310, 52586.602 20/05/11,23:05:08,08,09,1, 11.9,1,1, 2.809, 10576.126, 200.329, 52586.597 20/05/11,23:05:08,09,09,1, 11.9,1,1, 2.809, 10576.124, 200.342, 52586.575 20/05/11,23:05:08,10,09,1, 11.9,1,1, 2.809, 10576.111, 200.317, 52586.575 20/05/11,23:05:08,11,09,1, 11.9,1,1, 2.809, 10576.119, 200.336, 52586.595 20/05/11,23:05:08,12,09,1, 11.9,1,1, 2.809, 10576.126, 200.317, 52586.573 20/05/11,23:05:08,13,09,1, 11.9,1,1, 2.809, 10576.123, 200.340, 52586.572 20/05/11,23:05:08,14,09,1, 11.9,1,1, 2.809, 10576.139, 200.330, 52586.613 20/05/11,23:05:08,15,09,1, 11.9,1,1, 2.809, 10576.102, 200.304, 52586.577 20/05/11,23:05:08,16,09,1, 11.9,1,1, 2.809, 10576.104, 200.308, 52586.569 20/05/11,23:05:08,17,09,1, 11.9,1,1, 2.809, 10576.122, 200.304, 52586.555 20/05/11,23:05:08,18,09,1, 11.9,1,1, 2.809, 10576.125, 200.319, 52586.582 20/05/11,23:05:08,19,09,1, 11.9,1,1, 2.809, 10576.113, 200.281, 52586.585 20/05/11,23:05:09,00,09,1, 11.8,1,1, 2.801, 10576.085, 200.242, 52586.594 20/05/11,23:05:09,01,09,1, 11.8,1,1, 2.801, 10576.117, 200.297, 52586.574 20/05/11,23:05:09,02,09,1, 11.8,1,1, 2.801, 10576.104, 200.311, 52586.595 20/05/11,23:05:09,03,09,1, 11.8,1,1, 2.801, 10576.116, 200.327, 52586.571 20/05/11,23:05:09,04,09,1, 11.8,1,1, 2.801, 10576.129, 200.307, 52586.588 20/05/11,23:05:09,05,09,1, 11.8,1,1, 2.801, 10576.111, 200.312, 52586.572 20/05/11,23:05:09,06,09,1, 11.8,1,1, 2.801, 10576.116, 200.270, 52586.578 20/05/11,23:05:09,07,09,1, 11.8,1,1, 2.801, 10576.112, 200.307, 52586.589 20/05/11,23:05:09,08,09,1, 11.8,1,1, 2.801, 10576.110, 200.296, 52586.568 20/05/11,23:05:09,09,09,1, 11.8,1,1, 2.801, 10576.132, 200.298, 52586.610 20/05/11,23:05:09,10,09,1, 11.8,1,1, 2.801, 10576.119, 200.286, 52586.569 20/05/11,23:05:09,11,09,1, 11.8,1,1, 2.801, 10576.097, 200.305, 52586.545 20/05/11,23:05:09,12,09,1, 11.8,1,1, 2.801, 10576.111, 200.301, 52586.578 20/05/11,23:05:09,13,09,1, 11.8,1,1, 2.801, 10576.105, 200.264, 52586.588 20/05/11,23:05:09,14,09,1, 11.8,1,1, 2.801, 10576.095, 200.267, 52586.474 20/05/11,23:05:09,15,09,1, 11.8,1,1, 2.801, 10576.088, 200.267, 52586.626 20/05/11,23:05:09,16,09,1, 11.8,1,1, 2.801, 10576.100, 200.250, 52586.608 20/05/11,23:05:09,17,09,1, 11.8,1,1, 2.801, 10576.109, 200.266, 52586.599 20/05/11,23:05:09,18,09,1, 11.8,1,1, 2.801, 10576.079, 200.267, 52586.609 20/05/11,23:05:09,19,09,1, 11.8,1,1, 2.801, 10576.086, 200.242, 52586.594 20/05/11,23:05:10,00,09,1, 11.9,1,1, 2.803, 10576.085, 200.216, 52586.611 20/05/11,23:05:10,01,09,1, 11.9,1,1, 2.803, 10576.100, 200.270, 52586.537 20/05/11,23:05:10,02,09,1, 11.9,1,1, 2.803, 10576.113, 200.261, 52586.564 20/05/11,23:05:10,03,09,1, 11.9,1,1, 2.803, 10576.102, 200.254, 52586.563 20/05/11,23:05:10,04,09,1, 11.9,1,1, 2.803, 10576.069, 200.256, 52586.566 20/05/11,23:05:10,05,09,1, 11.9,1,1, 2.803, 10576.058, 200.245, 52586.572 20/05/11,23:05:10,06,09,1, 11.9,1,1, 2.803, 10576.108, 200.249, 52586.556 20/05/11,23:05:10,07,09,1, 11.9,1,1, 2.803, 10576.087, 200.269, 52586.594 20/05/11,23:05:10,08,09,1, 11.9,1,1, 2.803, 10576.090, 200.240, 52586.559 20/05/11,23:05:10,09,09,1, 11.9,1,1, 2.803, 10576.098, 200.255, 52586.558 20/05/11,23:05:10,10,09,1, 11.9,1,1, 2.803, 10576.091, 200.253, 52586.596 20/05/11,23:05:10,11,09,1, 11.9,1,1, 2.803, 10576.065, 200.240, 52586.563 20/05/11,23:05:10,12,09,1, 11.9,1,1, 2.803, 10576.088, 200.257, 52586.568 20/05/11,23:05:10,13,09,1, 11.9,1,1, 2.803, 10576.091, 200.243, 52586.579 20/05/11,23:05:10,14,09,1, 11.9,1,1, 2.803, 10576.069, 200.244, 52586.584 20/05/11,23:05:10,15,09,1, 11.9,1,1, 2.803, 10576.089, 200.251, 52586.581 20/05/11,23:05:10,16,09,1, 11.9,1,1, 2.803, 10576.063, 200.248, 52586.600 20/05/11,23:05:10,17,09,1, 11.9,1,1, 2.803, 10576.060, 200.221, 52586.572 20/05/11,23:05:10,18,09,1, 11.9,1,1, 2.803, 10576.066, 200.231, 52586.592 20/05/11,23:05:10,19,09,1, 11.9,1,1, 2.803, 10576.086, 200.216, 52586.611 20/05/11,23:05:11,00,09,1, 11.9,1,1, 2.806, 10576.068, 200.232, 52586.517 20/05/11,23:05:11,01,09,1, 11.9,1,1, 2.806, 10576.101, 200.251, 52586.586 20/05/11,23:05:11,02,09,1, 11.9,1,1, 2.806, 10576.087, 200.218, 52586.566 20/05/11,23:05:11,03,09,1, 11.9,1,1, 2.806, 10576.054, 200.237, 52586.553 20/05/11,23:05:11,04,09,1, 11.9,1,1, 2.806, 10576.068, 200.242, 52586.562 20/05/11,23:05:11,05,09,1, 11.9,1,1, 2.806, 10576.069, 200.255, 52586.576 20/05/11,23:05:11,06,09,1, 11.9,1,1, 2.806, 10576.069, 200.231, 52586.521 20/05/11,23:05:11,07,09,1, 11.9,1,1, 2.806, 10576.068, 200.215, 52586.528 20/05/11,23:05:11,08,09,1, 11.9,1,1, 2.806, 10576.059, 200.226, 52586.549 20/05/11,23:05:11,09,09,1, 11.9,1,1, 2.806, 10576.060, 200.240, 52586.549 20/05/11,23:05:11,10,09,1, 11.9,1,1, 2.806, 10576.066, 200.238, 52586.573 20/05/11,23:05:11,11,09,1, 11.9,1,1, 2.806, 10576.046, 200.208, 52586.567 20/05/11,23:05:11,12,09,1, 11.9,1,1, 2.806, 10576.055, 200.240, 52586.542 20/05/11,23:05:11,13,09,1, 11.9,1,1, 2.806, 10576.076, 200.232, 52586.567 20/05/11,23:05:11,14,09,1, 11.9,1,1, 2.806, 10576.043, 200.213, 52586.558 20/05/11,23:05:11,15,09,1, 11.9,1,1, 2.806, 10576.082, 200.259, 52586.577 20/05/11,23:05:11,16,09,1, 11.9,1,1, 2.806, 10576.082, 200.229, 52586.567 20/05/11,23:05:11,17,09,1, 11.9,1,1, 2.806, 10576.069, 200.228, 52586.564 20/05/11,23:05:11,18,09,1, 11.9,1,1, 2.806, 10576.082, 200.247, 52586.692 20/05/11,23:05:11,19,09,1, 11.9,1,1, 2.806, 10576.076, 200.232, 52586.517 20/05/11,23:05:12,00,09,1, 11.9,1,1, 2.801, 10576.043, 200.212, 52586.584 20/05/11,23:05:12,01,09,1, 11.9,1,1, 2.801, 10576.046, 200.214, 52586.522 20/05/11,23:05:12,02,09,1, 11.9,1,1, 2.801, 10576.080, 200.220, 52586.522 20/05/11,23:05:12,03,09,1, 11.9,1,1, 2.801, 10576.061, 200.228, 52586.555 20/05/11,23:05:12,04,09,1, 11.9,1,1, 2.801, 10576.059, 200.220, 52586.552 20/05/11,23:05:12,05,09,1, 11.9,1,1, 2.801, 10576.053, 200.235, 52586.543 20/05/11,23:05:12,06,09,1, 11.9,1,1, 2.801, 10576.069, 200.205, 52586.543 20/05/11,23:05:12,07,09,1, 11.9,1,1, 2.801, 10576.053, 200.218, 52586.558 20/05/11,23:05:12,08,09,1, 11.9,1,1, 2.801, 10576.048, 200.228, 52586.553 20/05/11,23:05:12,09,09,1, 11.9,1,1, 2.801, 10576.056, 200.222, 52586.548 20/05/11,23:05:12,10,09,1, 11.9,1,1, 2.801, 10576.060, 200.216, 52586.570 20/05/11,23:05:12,11,09,1, 11.9,1,1, 2.801, 10576.069, 200.215, 52586.582 20/05/11,23:05:12,12,09,1, 11.9,1,1, 2.801, 10576.080, 200.225, 52586.551 20/05/11,23:05:12,13,09,1, 11.9,1,1, 2.801, 10576.044, 200.240, 52586.554 20/05/11,23:05:12,14,09,1, 11.9,1,1, 2.801, 10576.056, 200.179, 52586.564 20/05/11,23:05:12,15,09,1, 11.9,1,1, 2.801, 10576.080, 200.224, 52586.589 20/05/11,23:05:12,16,09,1, 11.9,1,1, 2.801, 10576.056, 200.226, 52586.573 20/05/11,23:05:12,17,09,1, 11.9,1,1, 2.801, 10576.092, 200.243, 52586.566 20/05/11,23:05:12,18,09,1, 11.9,1,1, 2.801, 10576.091, 200.209, 52586.571 20/05/11,23:05:12,19,09,1, 11.9,1,1, 2.801, 10576.049, 200.212, 52586.584 20/05/11,23:05:13,00,09,1, 11.9,1,1, 2.803, 10576.035, 200.220, 52586.579 20/05/11,23:05:13,01,09,1, 11.9,1,1, 2.803, 10576.062, 200.223, 52586.578 20/05/11,23:05:13,02,09,1, 11.9,1,1, 2.803, 10576.073, 200.239, 52586.614 20/05/11,23:05:13,03,09,1, 11.9,1,1, 2.803, 10576.064, 200.230, 52586.562 20/05/11,23:05:13,04,09,1, 11.9,1,1, 2.803, 10576.057, 200.208, 52586.592 20/05/11,23:05:13,05,09,1, 11.9,1,1, 2.803, 10576.063, 200.203, 52586.581 20/05/11,23:05:13,06,09,1, 11.9,1,1, 2.803, 10576.046, 200.207, 52586.606 20/05/11,23:05:13,07,09,1, 11.9,1,1, 2.803, 10576.096, 200.209, 52586.585 20/05/11,23:05:13,08,09,1, 11.9,1,1, 2.803, 10576.067, 200.212, 52586.561 20/05/11,23:05:13,09,09,1, 11.9,1,1, 2.803, 10576.073, 200.203, 52586.618 20/05/11,23:05:13,10,09,1, 11.9,1,1, 2.803, 10576.068, 200.214, 52586.576 20/05/11,23:05:13,11,09,1, 11.9,1,1, 2.803, 10576.044, 200.222, 52586.605 20/05/11,23:05:13,12,09,1, 11.9,1,1, 2.803, 10576.071, 200.218, 52586.585 20/05/11,23:05:13,13,09,1, 11.9,1,1, 2.803, 10576.070, 200.230, 52586.591 20/05/11,23:05:13,14,09,1, 11.9,1,1, 2.803, 10576.059, 200.199, 52586.579 20/05/11,23:05:13,15,09,1, 11.9,1,1, 2.803, 10576.051, 200.249, 52586.602 20/05/11,23:05:13,16,09,1, 11.9,1,1, 2.803, 10576.055, 200.226, 52586.597 20/05/11,23:05:13,17,09,1, 11.9,1,1, 2.803, 10576.066, 200.244, 52586.591 20/05/11,23:05:13,18,09,1, 11.9,1,1, 2.803, 10576.053, 200.220, 52586.590 20/05/11,23:05:13,19,09,1, 11.9,1,1, 2.803, 10576.037, 200.220, 52586.579 20/05/11,23:05:14,00,08,1, 11.9,1,1, 2.804, 10576.051, 200.198, 52586.588 20/05/11,23:05:14,01,08,1, 11.9,1,1, 2.804, 10576.046, 200.211, 52586.573 20/05/11,23:05:14,02,08,1, 11.9,1,1, 2.804, 10576.035, 200.210, 52586.574 20/05/11,23:05:14,03,08,1, 11.9,1,1, 2.804, 10576.046, 200.220, 52586.551 20/05/11,23:05:14,04,08,1, 11.9,1,1, 2.804, 10576.053, 200.216, 52586.565 20/05/11,23:05:14,05,08,1, 11.9,1,1, 2.804, 10576.037, 200.230, 52586.576 20/05/11,23:05:14,06,08,1, 11.9,1,1, 2.804, 10576.038, 200.206, 52586.578 20/05/11,23:05:14,07,08,1, 11.9,1,1, 2.804, 10576.049, 200.211, 52586.582 20/05/11,23:05:14,08,08,1, 11.9,1,1, 2.804, 10576.044, 200.206, 52586.542 20/05/11,23:05:14,09,08,1, 11.9,1,1, 2.804, 10576.060, 200.212, 52586.548 20/05/11,23:05:14,10,08,1, 11.9,1,1, 2.804, 10576.058, 200.220, 52586.576 20/05/11,23:05:14,11,08,1, 11.9,1,1, 2.804, 10576.044, 200.209, 52586.546 20/05/11,23:05:14,12,08,1, 11.9,1,1, 2.804, 10576.038, 200.199, 52586.566 20/05/11,23:05:14,13,08,1, 11.9,1,1, 2.804, 10576.040, 200.195, 52586.585 20/05/11,23:05:14,14,08,1, 11.9,1,1, 2.804, 10576.056, 200.214, 52586.559 20/05/11,23:05:14,15,08,1, 11.9,1,1, 2.804, 10576.060, 200.193, 52586.556 20/05/11,23:05:14,16,08,1, 11.9,1,1, 2.804, 10576.064, 200.176, 52586.575 20/05/11,23:05:14,17,08,1, 11.9,1,1, 2.804, 10575.993, 200.197, 52586.660 20/05/11,23:05:14,18,08,1, 11.9,1,1, 2.804, 10576.077, 200.166, 52586.545 20/05/11,23:05:14,19,08,1, 11.9,1,1, 2.804, 10576.053, 200.198, 52586.588 20/05/11,23:05:15,00,09,1, 11.9,1,1, 2.807, 10576.018, 200.128, 52586.504 20/05/11,23:05:15,01,09,1, 11.9,1,1, 2.807, 10576.037, 200.164, 52586.533 20/05/11,23:05:15,02,09,1, 11.9,1,1, 2.807, 10576.032, 200.188, 52586.539 20/05/11,23:05:15,03,09,1, 11.9,1,1, 2.807, 10576.048, 200.159, 52586.569 20/05/11,23:05:15,04,09,1, 11.9,1,1, 2.807, 10576.037, 200.140, 52586.546 20/05/11,23:05:15,05,09,1, 11.9,1,1, 2.807, 10576.047, 200.143, 52586.538 20/05/11,23:05:15,06,09,1, 11.9,1,1, 2.807, 10576.053, 200.157, 52586.564 20/05/11,23:05:15,07,09,1, 11.9,1,1, 2.807, 10576.041, 200.169, 52586.516 20/05/11,23:05:15,08,09,1, 11.9,1,1, 2.807, 10576.034, 200.184, 52586.553 20/05/11,23:05:15,09,09,1, 11.9,1,1, 2.807, 10576.019, 200.159, 52586.535 20/05/11,23:05:15,10,09,1, 11.9,1,1, 2.807, 10576.037, 200.168, 52586.502 20/05/11,23:05:15,11,09,1, 11.9,1,1, 2.807, 10576.018, 200.158, 52586.502 20/05/11,23:05:15,12,09,1, 11.9,1,1, 2.807, 10576.007, 200.178, 52586.530 20/05/11,23:05:15,13,09,1, 11.9,1,1, 2.807, 10576.030, 200.159, 52586.565 20/05/11,23:05:15,14,09,1, 11.9,1,1, 2.807, 10576.018, 200.173, 52586.525 20/05/11,23:05:15,15,09,1, 11.9,1,1, 2.807, 10576.018, 200.163, 52586.523 20/05/11,23:05:15,16,09,1, 11.9,1,1, 2.807, 10576.020, 200.140, 52586.523 20/05/11,23:05:15,17,09,1, 11.9,1,1, 2.807, 10576.041, 200.138, 52586.524 20/05/11,23:05:15,18,09,1, 11.9,1,1, 2.807, 10576.039, 200.148, 52586.561 20/05/11,23:05:15,19,09,1, 11.9,1,1, 2.807, 10576.020, 200.128, 52586.504 20/05/11,23:05:16,00,09,1, 11.9,1,1, 2.805, 10576.026, 200.097, 52586.515 20/05/11,23:05:16,01,09,1, 11.9,1,1, 2.805, 10576.025, 200.132, 52586.490 20/05/11,23:05:16,02,09,1, 11.9,1,1, 2.805, 10576.032, 200.136, 52586.524 20/05/11,23:05:16,03,09,1, 11.9,1,1, 2.805, 10576.036, 200.132, 52586.556 20/05/11,23:05:16,04,09,1, 11.9,1,1, 2.805, 10576.049, 200.129, 52586.536 20/05/11,23:05:16,05,09,1, 11.9,1,1, 2.805, 10576.018, 200.140, 52586.512 20/05/11,23:05:16,06,09,1, 11.9,1,1, 2.805, 10576.011, 200.136, 52586.536 20/05/11,23:05:16,07,09,1, 11.9,1,1, 2.805, 10576.042, 200.122, 52586.543 20/05/11,23:05:16,08,09,1, 11.9,1,1, 2.805, 10576.030, 200.115, 52586.518 20/05/11,23:05:16,09,09,1, 11.9,1,1, 2.805, 10576.010, 200.131, 52586.555 20/05/11,23:05:16,10,09,1, 11.9,1,1, 2.805, 10576.012, 200.119, 52586.541 20/05/11,23:05:16,11,09,1, 11.9,1,1, 2.805, 10576.030, 200.145, 52586.560 20/05/11,23:05:16,12,09,1, 11.9,1,1, 2.805, 10576.030, 200.135, 52586.508 20/05/11,23:05:16,13,09,1, 11.9,1,1, 2.805, 10576.010, 200.146, 52586.511 20/05/11,23:05:16,14,09,1, 11.9,1,1, 2.805, 10576.031, 200.155, 52586.507 20/05/11,23:05:16,15,09,1, 11.9,1,1, 2.805, 10576.023, 200.138, 52586.575 20/05/11,23:05:16,16,09,1, 11.9,1,1, 2.805, 10576.041, 200.116, 52586.404 20/05/11,23:05:16,17,09,1, 11.9,1,1, 2.805, 10576.045, 200.123, 52586.499 20/05/11,23:05:16,18,09,1, 11.9,1,1, 2.805, 10576.019, 200.123, 52586.522 20/05/11,23:05:16,19,09,1, 11.9,1,1, 2.805, 10576.030, 200.097, 52586.515 20/05/11,23:05:17,00,09,1, 11.9,1,1, 2.807, 10576.026, 200.135, 52586.560 20/05/11,23:05:17,01,09,1, 11.9,1,1, 2.807, 10576.028, 200.132, 52586.608 20/05/11,23:05:17,02,09,1, 11.9,1,1, 2.807, 10575.995, 200.103, 52586.460 20/05/11,23:05:17,03,09,1, 11.9,1,1, 2.807, 10576.028, 200.102, 52586.520 20/05/11,23:05:17,04,09,1, 11.9,1,1, 2.807, 10575.993, 200.138, 52586.640 20/05/11,23:05:17,05,09,1, 11.9,1,1, 2.807, 10576.064, 200.123, 52586.637 20/05/11,23:05:17,06,09,1, 11.9,1,1, 2.807, 10576.061, 200.101, 52586.338 20/05/11,23:05:17,07,09,1, 11.9,1,1, 2.807, 10576.040, 200.138, 52586.553 20/05/11,23:05:17,08,09,1, 11.9,1,1, 2.807, 10576.008, 200.151, 52586.539 20/05/11,23:05:17,09,09,1, 11.9,1,1, 2.807, 10576.012, 200.151, 52586.555 20/05/11,23:05:17,10,09,1, 11.9,1,1, 2.807, 10576.037, 200.145, 52586.562 20/05/11,23:05:17,11,09,1, 11.9,1,1, 2.807, 10576.037, 200.155, 52586.514 20/05/11,23:05:17,12,09,1, 11.9,1,1, 2.807, 10576.035, 200.135, 52586.528 20/05/11,23:05:17,13,09,1, 11.9,1,1, 2.807, 10576.041, 200.145, 52586.556 20/05/11,23:05:17,14,09,1, 11.9,1,1, 2.807, 10576.060, 200.146, 52586.548 20/05/11,23:05:17,15,09,1, 11.9,1,1, 2.807, 10576.018, 200.146, 52586.580 20/05/11,23:05:17,16,09,1, 11.9,1,1, 2.807, 10576.049, 200.126, 52586.519 20/05/11,23:05:17,17,09,1, 11.9,1,1, 2.807, 10576.023, 200.149, 52586.546 20/05/11,23:05:17,18,09,1, 11.9,1,1, 2.807, 10576.036, 200.121, 52586.565 20/05/11,23:05:17,19,09,1, 11.9,1,1, 2.807, 10576.032, 200.135, 52586.560 20/05/11,23:05:18,00,09,1, 11.9,1,1, 2.804, 10575.985, 200.092, 52586.545 20/05/11,23:05:18,01,09,1, 11.9,1,1, 2.804, 10576.028, 200.123, 52586.533 20/05/11,23:05:18,02,09,1, 11.9,1,1, 2.804, 10576.029, 200.145, 52586.569 20/05/11,23:05:18,03,09,1, 11.9,1,1, 2.804, 10576.039, 200.113, 52586.533 20/05/11,23:05:18,04,09,1, 11.9,1,1, 2.804, 10576.039, 200.117, 52586.578 20/05/11,23:05:18,05,09,1, 11.9,1,1, 2.804, 10576.021, 200.150, 52586.551 20/05/11,23:05:18,06,09,1, 11.9,1,1, 2.804, 10576.033, 200.149, 52586.546 20/05/11,23:05:18,07,09,1, 11.9,1,1, 2.804, 10576.025, 200.131, 52586.584 20/05/11,23:05:18,08,09,1, 11.9,1,1, 2.804, 10576.040, 200.132, 52586.515 20/05/11,23:05:18,09,09,1, 11.9,1,1, 2.804, 10576.020, 200.123, 52586.534 20/05/11,23:05:18,10,09,1, 11.9,1,1, 2.804, 10576.007, 200.122, 52586.491 20/05/11,23:05:18,11,09,1, 11.9,1,1, 2.804, 10576.029, 200.117, 52586.548 20/05/11,23:05:18,12,09,1, 11.9,1,1, 2.804, 10576.042, 200.114, 52586.551 20/05/11,23:05:18,13,09,1, 11.9,1,1, 2.804, 10576.007, 200.101, 52586.550 20/05/11,23:05:18,14,09,1, 11.9,1,1, 2.804, 10576.011, 200.096, 52586.529 20/05/11,23:05:18,15,09,1, 11.9,1,1, 2.804, 10576.025, 200.097, 52586.508 20/05/11,23:05:18,16,09,1, 11.9,1,1, 2.804, 10576.014, 200.089, 52586.499 20/05/11,23:05:18,17,09,1, 11.9,1,1, 2.804, 10576.017, 200.090, 52586.558 20/05/11,23:05:18,18,09,1, 11.9,1,1, 2.804, 10576.023, 200.070, 52586.528 20/05/11,23:05:18,19,09,1, 11.9,1,1, 2.804, 10575.993, 200.092, 52586.545 20/05/11,23:05:19,00,09,1, 11.9,1,1, 2.807, 10575.968, 200.055, 52586.366 20/05/11,23:05:19,01,09,1, 11.9,1,1, 2.807, 10575.987, 200.068, 52586.516 20/05/11,23:05:19,02,09,1, 11.9,1,1, 2.807, 10575.977, 200.057, 52586.518 20/05/11,23:05:19,03,09,1, 11.9,1,1, 2.807, 10576.003, 200.078, 52586.485 20/05/11,23:05:19,04,09,1, 11.9,1,1, 2.807, 10576.007, 200.075, 52586.471 20/05/11,23:05:19,05,09,1, 11.9,1,1, 2.807, 10575.993, 200.059, 52586.486 20/05/11,23:05:19,06,09,1, 11.9,1,1, 2.807, 10576.003, 200.049, 52586.477 20/05/11,23:05:19,07,09,1, 11.9,1,1, 2.807, 10576.008, 200.061, 52586.484 20/05/11,23:05:19,08,09,1, 11.9,1,1, 2.807, 10576.001, 200.079, 52586.471 20/05/11,23:05:19,09,09,1, 11.9,1,1, 2.807, 10576.025, 200.071, 52586.498 20/05/11,23:05:19,10,09,1, 11.9,1,1, 2.807, 10575.986, 200.079, 52586.505 20/05/11,23:05:19,11,09,1, 11.9,1,1, 2.807, 10576.014, 200.062, 52586.469 20/05/11,23:05:19,12,09,1, 11.9,1,1, 2.807, 10576.022, 200.084, 52586.482 20/05/11,23:05:19,13,09,1, 11.9,1,1, 2.807, 10576.017, 200.072, 52586.501 20/05/11,23:05:19,14,09,1, 11.9,1,1, 2.807, 10575.984, 200.057, 52586.508 20/05/11,23:05:19,15,09,1, 11.9,1,1, 2.807, 10575.994, 200.056, 52586.495 20/05/11,23:05:19,16,09,1, 11.9,1,1, 2.807, 10575.987, 200.002, 52586.466 20/05/11,23:05:19,17,09,1, 11.9,1,1, 2.807, 10576.000, 200.045, 52586.482 20/05/11,23:05:19,18,09,1, 11.9,1,1, 2.807, 10575.986, 200.052, 52586.471 20/05/11,23:05:19,19,09,1, 11.9,1,1, 2.807, 10575.973, 200.055, 52586.366 20/05/11,23:05:20,00,08,1, 11.9,1,1, 2.808, 10576.001, 200.055, 52586.489 20/05/11,23:05:20,01,08,1, 11.9,1,1, 2.808, 10576.015, 200.027, 52586.405 20/05/11,23:05:20,02,08,1, 11.9,1,1, 2.808, 10576.004, 200.029, 52586.471 20/05/11,23:05:20,03,08,1, 11.9,1,1, 2.808, 10576.001, 200.066, 52586.507 20/05/11,23:05:20,04,08,1, 11.9,1,1, 2.808, 10576.000, 200.056, 52586.556 20/05/11,23:05:20,05,08,1, 11.9,1,1, 2.808, 10575.990, 200.043, 52586.508 20/05/11,23:05:20,06,08,1, 11.9,1,1, 2.808, 10576.004, 200.044, 52586.487 20/05/11,23:05:20,07,08,1, 11.9,1,1, 2.808, 10576.010, 200.055, 52586.470 20/05/11,23:05:20,08,08,1, 11.9,1,1, 2.808, 10576.000, 200.039, 52586.521 20/05/11,23:05:20,09,08,1, 11.9,1,1, 2.808, 10576.001, 200.071, 52586.443 20/05/11,23:05:20,10,08,1, 11.9,1,1, 2.808, 10575.989, 200.038, 52586.482 20/05/11,23:05:20,11,08,1, 11.9,1,1, 2.808, 10576.011, 200.057, 52586.511 20/05/11,23:05:20,12,08,1, 11.9,1,1, 2.808, 10576.012, 200.063, 52586.492 20/05/11,23:05:20,13,08,1, 11.9,1,1, 2.808, 10575.998, 200.062, 52586.497 20/05/11,23:05:20,14,08,1, 11.9,1,1, 2.808, 10576.030, 200.023, 52586.486 20/05/11,23:05:20,15,08,1, 11.9,1,1, 2.808, 10576.017, 200.060, 52586.451 20/05/11,23:05:20,16,08,1, 11.9,1,1, 2.808, 10576.012, 200.068, 52586.452 20/05/11,23:05:20,17,08,1, 11.9,1,1, 2.808, 10576.028, 200.044, 52586.473 20/05/11,23:05:20,18,08,1, 11.9,1,1, 2.808, 10575.995, 200.071, 52586.476 20/05/11,23:05:20,19,08,1, 11.9,1,1, 2.808, 10576.006, 200.055, 52586.489 20/05/11,23:05:21,00,09,1, 11.8,1,1, 2.802, 10576.068, 200.027, 52586.451 20/05/11,23:05:21,01,09,1, 11.8,1,1, 2.802, 10576.002, 200.048, 52586.497 20/05/11,23:05:21,02,09,1, 11.8,1,1, 2.802, 10576.000, 200.051, 52586.488 20/05/11,23:05:21,03,09,1, 11.8,1,1, 2.802, 10576.034, 200.075, 52586.482 20/05/11,23:05:21,04,09,1, 11.8,1,1, 2.802, 10576.005, 200.056, 52586.480 20/05/11,23:05:21,05,09,1, 11.8,1,1, 2.802, 10575.985, 200.044, 52586.483 20/05/11,23:05:21,06,09,1, 11.8,1,1, 2.802, 10576.022, 200.042, 52586.507 20/05/11,23:05:21,07,09,1, 11.8,1,1, 2.802, 10576.019, 200.056, 52586.493 20/05/11,23:05:21,08,09,1, 11.8,1,1, 2.802, 10576.003, 200.052, 52586.431 20/05/11,23:05:21,09,09,1, 11.8,1,1, 2.802, 10576.001, 200.048, 52586.461 20/05/11,23:05:21,10,09,1, 11.8,1,1, 2.802, 10575.999, 200.054, 52586.487 20/05/11,23:05:21,11,09,1, 11.8,1,1, 2.802, 10576.023, 200.049, 52586.517 20/05/11,23:05:21,12,09,1, 11.8,1,1, 2.802, 10576.005, 200.069, 52586.518 20/05/11,23:05:21,13,09,1, 11.8,1,1, 2.802, 10576.022, 200.037, 52586.475 20/05/11,23:05:21,14,09,1, 11.8,1,1, 2.802, 10575.996, 200.056, 52586.511 20/05/11,23:05:21,15,09,1, 11.8,1,1, 2.802, 10576.017, 200.059, 52586.490 20/05/11,23:05:21,16,09,1, 11.8,1,1, 2.802, 10576.028, 200.065, 52586.487 20/05/11,23:05:21,17,09,1, 11.8,1,1, 2.802, 10575.949, 200.016, 52586.320 20/05/11,23:05:21,18,09,1, 11.8,1,1, 2.802, 10576.071, 200.021, 52586.551 20/05/11,23:05:21,19,09,1, 11.8,1,1, 2.802, 10576.072, 200.027, 52586.451 20/05/11,23:05:22,00,09,1, 11.9,1,1, 2.805, 10576.001, 199.958, 52586.420 20/05/11,23:05:22,01,09,1, 11.9,1,1, 2.805, 10576.058, 200.064, 52586.506 20/05/11,23:05:22,02,09,1, 11.9,1,1, 2.805, 10576.021, 200.055, 52586.526 20/05/11,23:05:22,03,09,1, 11.9,1,1, 2.805, 10576.003, 200.033, 52586.514 20/05/11,23:05:22,04,09,1, 11.9,1,1, 2.805, 10576.018, 200.037, 52586.516 20/05/11,23:05:22,05,09,1, 11.9,1,1, 2.805, 10576.003, 200.032, 52586.479 20/05/11,23:05:22,06,09,1, 11.9,1,1, 2.805, 10576.004, 200.033, 52586.488 20/05/11,23:05:22,07,09,1, 11.9,1,1, 2.805, 10575.991, 200.015, 52586.449 20/05/11,23:05:22,08,09,1, 11.9,1,1, 2.805, 10576.025, 200.032, 52586.505 20/05/11,23:05:22,09,09,1, 11.9,1,1, 2.805, 10576.021, 200.021, 52586.469 20/05/11,23:05:22,10,09,1, 11.9,1,1, 2.805, 10576.017, 200.002, 52586.440 20/05/11,23:05:22,11,09,1, 11.9,1,1, 2.805, 10575.989, 200.013, 52586.464 20/05/11,23:05:22,12,09,1, 11.9,1,1, 2.805, 10576.029, 199.977, 52586.406 20/05/11,23:05:22,13,09,1, 11.9,1,1, 2.805, 10575.979, 200.018, 52586.493 20/05/11,23:05:22,14,09,1, 11.9,1,1, 2.805, 10576.014, 200.009, 52586.450 20/05/11,23:05:22,15,09,1, 11.9,1,1, 2.805, 10575.995, 200.011, 52586.444 20/05/11,23:05:22,16,09,1, 11.9,1,1, 2.805, 10576.010, 200.011, 52586.433 20/05/11,23:05:22,17,09,1, 11.9,1,1, 2.805, 10576.003, 199.989, 52586.436 20/05/11,23:05:22,18,09,1, 11.9,1,1, 2.805, 10576.010, 199.977, 52586.426 20/05/11,23:05:22,19,09,1, 11.9,1,1, 2.805, 10576.003, 199.958, 52586.420 20/05/11,23:05:23,00,09,1, 11.9,1,1, 2.810, 10576.018, 199.950, 52586.370 20/05/11,23:05:23,01,09,1, 11.9,1,1, 2.810, 10576.012, 200.005, 52586.445 20/05/11,23:05:23,02,09,1, 11.9,1,1, 2.810, 10575.998, 199.984, 52586.411 20/05/11,23:05:23,03,09,1, 11.9,1,1, 2.810, 10576.013, 199.991, 52586.421 20/05/11,23:05:23,04,09,1, 11.9,1,1, 2.810, 10575.995, 199.964, 52586.427 20/05/11,23:05:23,05,09,1, 11.9,1,1, 2.810, 10576.000, 199.959, 52586.441 20/05/11,23:05:23,06,09,1, 11.9,1,1, 2.810, 10575.992, 199.963, 52586.410 20/05/11,23:05:23,07,09,1, 11.9,1,1, 2.810, 10575.985, 199.974, 52586.453 20/05/11,23:05:23,08,09,1, 11.9,1,1, 2.810, 10576.013, 199.983, 52586.459 20/05/11,23:05:23,09,09,1, 11.9,1,1, 2.810, 10576.006, 199.989, 52586.419 20/05/11,23:05:23,10,09,1, 11.9,1,1, 2.810, 10576.025, 199.954, 52586.459 20/05/11,23:05:23,11,09,1, 11.9,1,1, 2.810, 10575.986, 199.963, 52586.483 20/05/11,23:05:23,12,09,1, 11.9,1,1, 2.810, 10575.993, 199.977, 52586.486 20/05/11,23:05:23,13,09,1, 11.9,1,1, 2.810, 10575.997, 199.986, 52586.427 20/05/11,23:05:23,14,09,1, 11.9,1,1, 2.810, 10575.992, 199.946, 52586.491 20/05/11,23:05:23,15,09,1, 11.9,1,1, 2.810, 10576.000, 199.977, 52586.416 20/05/11,23:05:23,16,09,1, 11.9,1,1, 2.810, 10575.995, 199.962, 52586.434 20/05/11,23:05:23,17,09,1, 11.9,1,1, 2.810, 10576.024, 199.934, 52586.229 20/05/11,23:05:23,18,09,1, 11.9,1,1, 2.810, 10575.985, 199.957, 52586.372 20/05/11,23:05:23,19,09,1, 11.9,1,1, 2.810, 10576.018, 199.950, 52586.370 20/05/11,23:05:24,00,09,1, 11.8,1,1, 2.806, 10575.993, 199.976, 52586.447 20/05/11,23:05:24,01,09,1, 11.8,1,1, 2.806, 10576.000, 199.972, 52586.444 20/05/11,23:05:24,02,09,1, 11.8,1,1, 2.806, 10575.989, 199.965, 52586.431 20/05/11,23:05:24,03,09,1, 11.8,1,1, 2.806, 10575.995, 199.944, 52586.412 20/05/11,23:05:24,04,09,1, 11.8,1,1, 2.806, 10575.993, 199.952, 52586.408 20/05/11,23:05:24,05,09,1, 11.8,1,1, 2.806, 10576.027, 199.925, 52586.155 20/05/11,23:05:24,06,09,1, 11.8,1,1, 2.806, 10575.966, 199.975, 52586.440 20/05/11,23:05:24,07,09,1, 11.8,1,1, 2.806, 10575.979, 199.943, 52586.434 20/05/11,23:05:24,08,09,1, 11.8,1,1, 2.806, 10575.971, 199.974, 52586.449 20/05/11,23:05:24,09,09,1, 11.8,1,1, 2.806, 10575.951, 199.975, 52586.402 20/05/11,23:05:24,10,09,1, 11.8,1,1, 2.806, 10576.000, 199.992, 52586.459 20/05/11,23:05:24,11,09,1, 11.8,1,1, 2.806, 10576.002, 199.984, 52586.401 20/05/11,23:05:24,12,09,1, 11.8,1,1, 2.806, 10575.992, 199.961, 52586.402 20/05/11,23:05:24,13,09,1, 11.8,1,1, 2.806, 10575.993, 199.977, 52586.444 20/05/11,23:05:24,14,09,1, 11.8,1,1, 2.806, 10576.005, 199.965, 52586.430 20/05/11,23:05:24,15,09,1, 11.8,1,1, 2.806, 10576.011, 199.983, 52586.444 20/05/11,23:05:24,16,09,1, 11.8,1,1, 2.806, 10575.970, 199.971, 52586.405 20/05/11,23:05:24,17,09,1, 11.8,1,1, 2.806, 10576.004, 199.994, 52586.430 20/05/11,23:05:24,18,09,1, 11.8,1,1, 2.806, 10575.993, 199.996, 52586.408 20/05/11,23:05:24,19,09,1, 11.8,1,1, 2.806, 10575.996, 199.976, 52586.447 20/05/11,23:05:25,00,09,1, 11.9,1,1, 2.806, 10576.010, 199.941, 52586.442 20/05/11,23:05:25,01,09,1, 11.9,1,1, 2.806, 10576.020, 199.959, 52586.460 20/05/11,23:05:25,02,09,1, 11.9,1,1, 2.806, 10575.952, 199.977, 52586.510 20/05/11,23:05:25,03,09,1, 11.9,1,1, 2.806, 10576.012, 199.961, 52586.442 20/05/11,23:05:25,04,09,1, 11.9,1,1, 2.806, 10576.028, 199.976, 52586.475 20/05/11,23:05:25,05,09,1, 11.9,1,1, 2.806, 10576.018, 199.971, 52586.460 20/05/11,23:05:25,06,09,1, 11.9,1,1, 2.806, 10576.023, 199.971, 52586.420 20/05/11,23:05:25,07,09,1, 11.9,1,1, 2.806, 10576.015, 199.998, 52586.435 20/05/11,23:05:25,08,09,1, 11.9,1,1, 2.806, 10576.004, 199.962, 52586.428 20/05/11,23:05:25,09,09,1, 11.9,1,1, 2.806, 10576.007, 199.982, 52586.459 20/05/11,23:05:25,10,09,1, 11.9,1,1, 2.806, 10576.014, 199.983, 52586.460 20/05/11,23:05:25,11,09,1, 11.9,1,1, 2.806, 10575.986, 199.983, 52586.489 20/05/11,23:05:25,12,09,1, 11.9,1,1, 2.806, 10575.996, 199.962, 52586.471 20/05/11,23:05:25,13,09,1, 11.9,1,1, 2.806, 10576.008, 199.963, 52586.456 20/05/11,23:05:25,14,09,1, 11.9,1,1, 2.806, 10576.011, 199.984, 52586.452 20/05/11,23:05:25,15,09,1, 11.9,1,1, 2.806, 10576.013, 199.952, 52586.446 20/05/11,23:05:25,16,09,1, 11.9,1,1, 2.806, 10576.007, 199.927, 52586.438 20/05/11,23:05:25,17,09,1, 11.9,1,1, 2.806, 10576.011, 199.964, 52586.436 20/05/11,23:05:25,18,09,1, 11.9,1,1, 2.806, 10575.999, 199.939, 52586.405 20/05/11,23:05:25,19,09,1, 11.9,1,1, 2.806, 10576.011, 199.941, 52586.442 20/05/11,23:05:26,00,09,1, 11.8,1,1, 2.807, 10575.968, 199.935, 52586.404 20/05/11,23:05:26,01,09,1, 11.8,1,1, 2.807, 10576.005, 199.949, 52586.456 20/05/11,23:05:26,02,09,1, 11.8,1,1, 2.807, 10575.991, 199.966, 52586.438 20/05/11,23:05:26,03,09,1, 11.8,1,1, 2.807, 10575.993, 199.936, 52586.457 20/05/11,23:05:26,04,09,1, 11.8,1,1, 2.807, 10575.997, 199.936, 52586.441 20/05/11,23:05:26,05,09,1, 11.8,1,1, 2.807, 10576.001, 199.928, 52586.450 20/05/11,23:05:26,06,09,1, 11.8,1,1, 2.807, 10576.004, 199.938, 52586.435 20/05/11,23:05:26,07,09,1, 11.8,1,1, 2.807, 10576.015, 199.944, 52586.446 20/05/11,23:05:26,08,09,1, 11.8,1,1, 2.807, 10575.985, 199.960, 52586.458 20/05/11,23:05:26,09,09,1, 11.8,1,1, 2.807, 10576.010, 199.927, 52586.405 20/05/11,23:05:26,10,09,1, 11.8,1,1, 2.807, 10575.998, 199.938, 52586.394 20/05/11,23:05:26,11,09,1, 11.8,1,1, 2.807, 10576.004, 199.952, 52586.436 20/05/11,23:05:26,12,09,1, 11.8,1,1, 2.807, 10576.005, 199.938, 52586.408 20/05/11,23:05:26,13,09,1, 11.8,1,1, 2.807, 10575.989, 199.904, 52586.399 20/05/11,23:05:26,14,09,1, 11.8,1,1, 2.807, 10575.999, 199.923, 52586.401 20/05/11,23:05:26,15,09,1, 11.8,1,1, 2.807, 10575.998, 199.940, 52586.358 20/05/11,23:05:26,16,09,1, 11.8,1,1, 2.807, 10575.980, 199.910, 52586.395 20/05/11,23:05:26,17,09,1, 11.8,1,1, 2.807, 10576.008, 199.930, 52586.407 20/05/11,23:05:26,18,09,1, 11.8,1,1, 2.807, 10575.991, 199.916, 52586.418 20/05/11,23:05:26,19,09,1, 11.8,1,1, 2.807, 10575.976, 199.935, 52586.404 20/05/11,23:05:27,00,09,1, 11.9,1,1, 2.804, 10575.993, 199.893, 52586.392 20/05/11,23:05:27,01,09,1, 11.9,1,1, 2.804, 10575.992, 199.935, 52586.426 20/05/11,23:05:27,02,09,1, 11.9,1,1, 2.804, 10575.996, 199.892, 52586.385 20/05/11,23:05:27,03,09,1, 11.9,1,1, 2.804, 10576.014, 199.909, 52586.385 20/05/11,23:05:27,04,09,1, 11.9,1,1, 2.804, 10576.000, 199.893, 52586.421 20/05/11,23:05:27,05,09,1, 11.9,1,1, 2.804, 10576.017, 199.892, 52586.397 20/05/11,23:05:27,06,09,1, 11.9,1,1, 2.804, 10575.998, 199.877, 52586.390 20/05/11,23:05:27,07,09,1, 11.9,1,1, 2.804, 10576.004, 199.879, 52586.418 20/05/11,23:05:27,08,09,1, 11.9,1,1, 2.804, 10575.960, 199.906, 52586.485 20/05/11,23:05:27,09,09,1, 11.9,1,1, 2.804, 10576.026, 199.898, 52586.395 20/05/11,23:05:27,10,09,1, 11.9,1,1, 2.804, 10576.026, 199.897, 52586.397 20/05/11,23:05:27,11,09,1, 11.9,1,1, 2.804, 10575.982, 199.890, 52586.414 20/05/11,23:05:27,12,09,1, 11.9,1,1, 2.804, 10575.996, 199.876, 52586.397 20/05/11,23:05:27,13,09,1, 11.9,1,1, 2.804, 10575.997, 199.898, 52586.398 20/05/11,23:05:27,14,09,1, 11.9,1,1, 2.804, 10576.011, 199.907, 52586.422 20/05/11,23:05:27,15,09,1, 11.9,1,1, 2.804, 10575.977, 199.907, 52586.379 20/05/11,23:05:27,16,09,1, 11.9,1,1, 2.804, 10575.993, 199.891, 52586.387 20/05/11,23:05:27,17,09,1, 11.9,1,1, 2.804, 10576.007, 199.895, 52586.379 20/05/11,23:05:27,18,09,1, 11.9,1,1, 2.804, 10576.009, 199.911, 52586.413 20/05/11,23:05:27,19,09,1, 11.9,1,1, 2.804, 10575.999, 199.893, 52586.392 20/05/11,23:05:28,00,09,1, 11.8,1,1, 2.807, 10575.968, 199.870, 52586.357 20/05/11,23:05:28,01,09,1, 11.8,1,1, 2.807, 10575.984, 199.886, 52586.420 20/05/11,23:05:28,02,09,1, 11.8,1,1, 2.807, 10575.996, 199.888, 52586.385 20/05/11,23:05:28,03,09,1, 11.8,1,1, 2.807, 10575.997, 199.890, 52586.375 20/05/11,23:05:28,04,09,1, 11.8,1,1, 2.807, 10575.993, 199.902, 52586.389 20/05/11,23:05:28,05,09,1, 11.8,1,1, 2.807, 10575.978, 199.885, 52586.388 20/05/11,23:05:28,06,09,1, 11.8,1,1, 2.807, 10575.979, 199.865, 52586.401 20/05/11,23:05:28,07,09,1, 11.8,1,1, 2.807, 10576.004, 199.890, 52586.408 20/05/11,23:05:28,08,09,1, 11.8,1,1, 2.807, 10575.996, 199.890, 52586.367 20/05/11,23:05:28,09,09,1, 11.8,1,1, 2.807, 10576.013, 199.909, 52586.357 20/05/11,23:05:28,10,09,1, 11.8,1,1, 2.807, 10575.988, 199.880, 52586.362 20/05/11,23:05:28,11,09,1, 11.8,1,1, 2.807, 10576.018, 199.850, 52586.357 20/05/11,23:05:28,12,09,1, 11.8,1,1, 2.807, 10575.995, 199.850, 52586.357 20/05/11,23:05:28,13,09,1, 11.8,1,1, 2.807, 10576.020, 199.897, 52586.394 20/05/11,23:05:28,14,09,1, 11.8,1,1, 2.807, 10575.981, 199.881, 52586.387 20/05/11,23:05:28,15,09,1, 11.8,1,1, 2.807, 10575.990, 199.871, 52586.347 20/05/11,23:05:28,16,09,1, 11.8,1,1, 2.807, 10575.969, 199.875, 52586.367 20/05/11,23:05:28,17,09,1, 11.8,1,1, 2.807, 10575.981, 199.907, 52586.408 20/05/11,23:05:28,18,09,1, 11.8,1,1, 2.807, 10575.986, 199.881, 52586.396 20/05/11,23:05:28,19,09,1, 11.8,1,1, 2.807, 10575.975, 199.870, 52586.357 20/05/11,23:05:29,00,09,1, 11.9,1,1, 2.806, 10576.001, 199.871, 52586.348 20/05/11,23:05:29,01,09,1, 11.9,1,1, 2.806, 10576.006, 199.865, 52586.373 20/05/11,23:05:29,02,09,1, 11.9,1,1, 2.806, 10575.977, 199.887, 52586.396 20/05/11,23:05:29,03,09,1, 11.9,1,1, 2.806, 10575.985, 199.893, 52586.393 20/05/11,23:05:29,04,09,1, 11.9,1,1, 2.806, 10575.969, 199.856, 52586.388 20/05/11,23:05:29,05,09,1, 11.9,1,1, 2.806, 10575.989, 199.857, 52586.391 20/05/11,23:05:29,06,09,1, 11.9,1,1, 2.806, 10575.998, 199.884, 52586.402 20/05/11,23:05:29,07,09,1, 11.9,1,1, 2.806, 10575.989, 199.899, 52586.397 20/05/11,23:05:29,08,09,1, 11.9,1,1, 2.806, 10575.990, 199.880, 52586.358 20/05/11,23:05:29,09,09,1, 11.9,1,1, 2.806, 10575.993, 199.897, 52586.421 20/05/11,23:05:29,10,09,1, 11.9,1,1, 2.806, 10575.987, 199.903, 52586.417 20/05/11,23:05:29,11,09,1, 11.9,1,1, 2.806, 10576.001, 199.904, 52586.405 20/05/11,23:05:29,12,09,1, 11.9,1,1, 2.806, 10575.997, 199.895, 52586.392 20/05/11,23:05:29,13,09,1, 11.9,1,1, 2.806, 10576.026, 199.886, 52586.409 20/05/11,23:05:29,14,09,1, 11.9,1,1, 2.806, 10575.982, 199.852, 52586.375 20/05/11,23:05:29,15,09,1, 11.9,1,1, 2.806, 10575.992, 199.876, 52586.417 20/05/11,23:05:29,16,09,1, 11.9,1,1, 2.806, 10576.006, 199.880, 52586.383 20/05/11,23:05:29,17,09,1, 11.9,1,1, 2.806, 10575.971, 199.907, 52586.388 20/05/11,23:05:29,18,09,1, 11.9,1,1, 2.806, 10575.997, 199.843, 52586.376 20/05/11,23:05:29,19,09,1, 11.9,1,1, 2.806, 10576.005, 199.871, 52586.348 20/05/11,23:05:30,00,09,1, 11.9,1,1, 2.809, 10575.993, 199.872, 52586.425 20/05/11,23:05:30,01,09,1, 11.9,1,1, 2.809, 10576.018, 199.887, 52586.397 20/05/11,23:05:30,02,09,1, 11.9,1,1, 2.809, 10575.998, 199.830, 52586.375 20/05/11,23:05:30,03,09,1, 11.9,1,1, 2.809, 10575.999, 199.849, 52586.266 20/05/11,23:05:30,04,09,1, 11.9,1,1, 2.809, 10576.014, 199.855, 52586.315 20/05/11,23:05:30,05,09,1, 11.9,1,1, 2.809, 10576.024, 199.855, 52586.348 20/05/11,23:05:30,06,09,1, 11.9,1,1, 2.809, 10576.008, 199.868, 52586.376 20/05/11,23:05:30,07,09,1, 11.9,1,1, 2.809, 10575.993, 199.829, 52586.352 20/05/11,23:05:30,08,09,1, 11.9,1,1, 2.809, 10575.988, 199.844, 52586.372 20/05/11,23:05:30,09,09,1, 11.9,1,1, 2.809, 10575.979, 199.852, 52586.394 20/05/11,23:05:30,10,09,1, 11.9,1,1, 2.809, 10576.000, 199.896, 52586.445 20/05/11,23:05:30,11,09,1, 11.9,1,1, 2.809, 10576.001, 199.851, 52586.363 20/05/11,23:05:30,12,09,1, 11.9,1,1, 2.809, 10575.982, 199.864, 52586.361 20/05/11,23:05:30,13,09,1, 11.9,1,1, 2.809, 10575.980, 199.854, 52586.375 20/05/11,23:05:30,14,09,1, 11.9,1,1, 2.809, 10575.998, 199.851, 52586.382 20/05/11,23:05:30,15,09,1, 11.9,1,1, 2.809, 10576.000, 199.858, 52586.403 20/05/11,23:05:30,16,09,1, 11.9,1,1, 2.809, 10576.024, 199.861, 52586.413 20/05/11,23:05:30,17,09,1, 11.9,1,1, 2.809, 10575.992, 199.876, 52586.461 20/05/11,23:05:30,18,09,1, 11.9,1,1, 2.809, 10576.024, 199.858, 52586.340 20/05/11,23:05:30,19,09,1, 11.9,1,1, 2.809, 10575.993, 199.872, 52586.425 20/05/11,23:05:31,00,09,1, 11.9,1,1, 2.806, 10575.985, 199.842, 52586.386 20/05/11,23:05:31,01,09,1, 11.9,1,1, 2.806, 10575.994, 199.863, 52586.391 20/05/11,23:05:31,02,09,1, 11.9,1,1, 2.806, 10576.000, 199.869, 52586.375 20/05/11,23:05:31,03,09,1, 11.9,1,1, 2.806, 10575.982, 199.857, 52586.374 20/05/11,23:05:31,04,09,1, 11.9,1,1, 2.806, 10575.997, 199.857, 52586.374 20/05/11,23:05:31,05,09,1, 11.9,1,1, 2.806, 10575.977, 199.876, 52586.386 20/05/11,23:05:31,06,09,1, 11.9,1,1, 2.806, 10576.000, 199.841, 52586.395 20/05/11,23:05:31,07,09,1, 11.9,1,1, 2.806, 10576.003, 199.857, 52586.380 20/05/11,23:05:31,08,09,1, 11.9,1,1, 2.806, 10575.985, 199.844, 52586.405 20/05/11,23:05:31,09,09,1, 11.9,1,1, 2.806, 10575.985, 199.850, 52586.393 20/05/11,23:05:31,10,09,1, 11.9,1,1, 2.806, 10576.001, 199.862, 52586.353 20/05/11,23:05:31,11,09,1, 11.9,1,1, 2.806, 10576.001, 199.851, 52586.373 20/05/11,23:05:31,12,09,1, 11.9,1,1, 2.806, 10576.000, 199.843, 52586.365 20/05/11,23:05:31,13,09,1, 11.9,1,1, 2.806, 10576.006, 199.844, 52586.365 20/05/11,23:05:31,14,09,1, 11.9,1,1, 2.806, 10575.989, 199.847, 52586.358 20/05/11,23:05:31,15,09,1, 11.9,1,1, 2.806, 10576.000, 199.845, 52586.412 20/05/11,23:05:31,16,09,1, 11.9,1,1, 2.806, 10575.994, 199.847, 52586.366 20/05/11,23:05:31,17,09,1, 11.9,1,1, 2.806, 10575.978, 199.849, 52586.398 20/05/11,23:05:31,18,09,1, 11.9,1,1, 2.806, 10576.005, 199.852, 52586.387 20/05/11,23:05:31,19,09,1, 11.9,1,1, 2.806, 10575.985, 199.842, 52586.386 20/05/11,23:05:32,00,09,1, 11.9,1,1, 2.809, 10575.951, 199.807, 52586.381 20/05/11,23:05:32,01,09,1, 11.9,1,1, 2.809, 10575.980, 199.836, 52586.340 20/05/11,23:05:32,02,09,1, 11.9,1,1, 2.809, 10575.994, 199.850, 52586.403 20/05/11,23:05:32,03,09,1, 11.9,1,1, 2.809, 10575.995, 199.847, 52586.359 20/05/11,23:05:32,04,09,1, 11.9,1,1, 2.809, 10576.006, 199.835, 52586.367 20/05/11,23:05:32,05,09,1, 11.9,1,1, 2.809, 10575.999, 199.848, 52586.341 20/05/11,23:05:32,06,09,1, 11.9,1,1, 2.809, 10576.000, 199.840, 52586.339 20/05/11,23:05:32,07,09,1, 11.9,1,1, 2.809, 10575.993, 199.840, 52586.358 20/05/11,23:05:32,08,09,1, 11.9,1,1, 2.809, 10575.990, 199.851, 52586.382 20/05/11,23:05:32,09,09,1, 11.9,1,1, 2.809, 10575.971, 199.820, 52586.346 20/05/11,23:05:32,10,09,1, 11.9,1,1, 2.809, 10576.001, 199.822, 52586.385 20/05/11,23:05:32,11,09,1, 11.9,1,1, 2.809, 10575.998, 199.818, 52586.379 20/05/11,23:05:32,12,09,1, 11.9,1,1, 2.809, 10575.994, 199.842, 52586.373 20/05/11,23:05:32,13,09,1, 11.9,1,1, 2.809, 10575.956, 199.826, 52586.287 20/05/11,23:05:32,14,09,1, 11.9,1,1, 2.809, 10576.007, 199.806, 52586.318 20/05/11,23:05:32,15,09,1, 11.9,1,1, 2.809, 10575.983, 199.810, 52586.291 20/05/11,23:05:32,16,09,1, 11.9,1,1, 2.809, 10575.991, 199.848, 52586.381 20/05/11,23:05:32,17,09,1, 11.9,1,1, 2.809, 10575.977, 199.833, 52586.351 20/05/11,23:05:32,18,09,1, 11.9,1,1, 2.809, 10575.956, 199.779, 52586.347 20/05/11,23:05:32,19,09,1, 11.9,1,1, 2.809, 10575.956, 199.807, 52586.381 20/05/11,23:05:33,00,09,1, 11.8,1,1, 2.807, 10575.935, 199.769, 52586.211 20/05/11,23:05:33,01,09,1, 11.8,1,1, 2.807, 10575.966, 199.831, 52586.394 20/05/11,23:05:33,02,09,1, 11.8,1,1, 2.807, 10575.974, 199.823, 52586.383 20/05/11,23:05:33,03,09,1, 11.8,1,1, 2.807, 10575.967, 199.810, 52586.378 20/05/11,23:05:33,04,09,1, 11.8,1,1, 2.807, 10575.982, 199.800, 52586.410 20/05/11,23:05:33,05,09,1, 11.8,1,1, 2.807, 10575.975, 199.817, 52586.408 20/05/11,23:05:33,06,09,1, 11.8,1,1, 2.807, 10575.971, 199.804, 52586.365 20/05/11,23:05:33,07,09,1, 11.8,1,1, 2.807, 10575.966, 199.801, 52586.367 20/05/11,23:05:33,08,09,1, 11.8,1,1, 2.807, 10575.960, 199.785, 52586.401 20/05/11,23:05:33,09,09,1, 11.8,1,1, 2.807, 10575.960, 199.773, 52586.361 20/05/11,23:05:33,10,09,1, 11.8,1,1, 2.807, 10575.993, 199.817, 52586.367 20/05/11,23:05:33,11,09,1, 11.8,1,1, 2.807, 10575.949, 199.814, 52586.402 20/05/11,23:05:33,12,09,1, 11.8,1,1, 2.807, 10575.973, 199.787, 52586.360 20/05/11,23:05:33,13,09,1, 11.8,1,1, 2.807, 10575.960, 199.802, 52586.368 20/05/11,23:05:33,14,09,1, 11.8,1,1, 2.807, 10575.955, 199.789, 52586.375 20/05/11,23:05:33,15,09,1, 11.8,1,1, 2.807, 10575.971, 199.774, 52586.382 20/05/11,23:05:33,16,09,1, 11.8,1,1, 2.807, 10575.974, 199.797, 52586.372 20/05/11,23:05:33,17,09,1, 11.8,1,1, 2.807, 10575.981, 199.804, 52586.380 20/05/11,23:05:33,18,09,1, 11.8,1,1, 2.807, 10575.987, 199.774, 52586.381 20/05/11,23:05:33,19,09,1, 11.8,1,1, 2.807, 10575.941, 199.769, 52586.211 20/05/11,23:05:34,00,09,1, 11.8,1,1, 2.809, 10575.935, 199.757, 52586.337 20/05/11,23:05:34,01,09,1, 11.8,1,1, 2.809, 10576.004, 199.790, 52586.305 20/05/11,23:05:34,02,09,1, 11.8,1,1, 2.809, 10575.975, 199.793, 52586.320 20/05/11,23:05:34,03,09,1, 11.8,1,1, 2.809, 10575.966, 199.799, 52586.354 20/05/11,23:05:34,04,09,1, 11.8,1,1, 2.809, 10575.962, 199.797, 52586.404 20/05/11,23:05:34,05,09,1, 11.8,1,1, 2.809, 10575.972, 199.785, 52586.371 20/05/11,23:05:34,06,09,1, 11.8,1,1, 2.809, 10575.952, 199.770, 52586.356 20/05/11,23:05:34,07,09,1, 11.8,1,1, 2.809, 10575.944, 199.765, 52586.368 20/05/11,23:05:34,08,09,1, 11.8,1,1, 2.809, 10575.957, 199.774, 52586.337 20/05/11,23:05:34,09,09,1, 11.8,1,1, 2.809, 10575.963, 199.812, 52586.372 20/05/11,23:05:34,10,09,1, 11.8,1,1, 2.809, 10575.973, 199.762, 52586.362 20/05/11,23:05:34,11,09,1, 11.8,1,1, 2.809, 10575.982, 199.764, 52586.365 20/05/11,23:05:34,12,09,1, 11.8,1,1, 2.809, 10575.973, 199.767, 52586.364 20/05/11,23:05:34,13,09,1, 11.8,1,1, 2.809, 10575.967, 199.758, 52586.332 20/05/11,23:05:34,14,09,1, 11.8,1,1, 2.809, 10575.991, 199.750, 52586.353 20/05/11,23:05:34,15,09,1, 11.8,1,1, 2.809, 10575.947, 199.760, 52586.348 20/05/11,23:05:34,16,09,1, 11.8,1,1, 2.809, 10575.953, 199.752, 52586.318 20/05/11,23:05:34,17,09,1, 11.8,1,1, 2.809, 10575.958, 199.762, 52586.299 20/05/11,23:05:34,18,09,1, 11.8,1,1, 2.809, 10575.963, 199.784, 52586.308 20/05/11,23:05:34,19,09,1, 11.8,1,1, 2.809, 10575.940, 199.757, 52586.337 20/05/11,23:05:35,00,09,1, 11.9,1,1, 2.806, 10575.976, 199.752, 52586.338 20/05/11,23:05:35,01,09,1, 11.9,1,1, 2.806, 10575.932, 199.765, 52586.371 20/05/11,23:05:35,02,09,1, 11.9,1,1, 2.806, 10575.947, 199.762, 52586.378 20/05/11,23:05:35,03,09,1, 11.9,1,1, 2.806, 10575.958, 199.774, 52586.365 20/05/11,23:05:35,04,09,1, 11.9,1,1, 2.806, 10575.965, 199.782, 52586.340 20/05/11,23:05:35,05,09,1, 11.9,1,1, 2.806, 10575.971, 199.760, 52586.372 20/05/11,23:05:35,06,09,1, 11.9,1,1, 2.806, 10575.948, 199.749, 52586.342 20/05/11,23:05:35,07,09,1, 11.9,1,1, 2.806, 10575.946, 199.778, 52586.340 20/05/11,23:05:35,08,09,1, 11.9,1,1, 2.806, 10575.961, 199.758, 52586.345 20/05/11,23:05:35,09,09,1, 11.9,1,1, 2.806, 10575.968, 199.768, 52586.384 20/05/11,23:05:35,10,09,1, 11.9,1,1, 2.806, 10575.963, 199.774, 52586.386 20/05/11,23:05:35,11,09,1, 11.9,1,1, 2.806, 10575.948, 199.759, 52586.299 20/05/11,23:05:35,12,09,1, 11.9,1,1, 2.806, 10575.962, 199.750, 52586.358 20/05/11,23:05:35,13,09,1, 11.9,1,1, 2.806, 10575.963, 199.761, 52586.369 20/05/11,23:05:35,14,09,1, 11.9,1,1, 2.806, 10575.970, 199.766, 52586.352 20/05/11,23:05:35,15,09,1, 11.9,1,1, 2.806, 10575.971, 199.751, 52586.338 20/05/11,23:05:35,16,09,1, 11.9,1,1, 2.806, 10575.963, 199.753, 52586.341 20/05/11,23:05:35,17,09,1, 11.9,1,1, 2.806, 10575.956, 199.753, 52586.360 20/05/11,23:05:35,18,09,1, 11.9,1,1, 2.806, 10575.963, 199.782, 52586.371 20/05/11,23:05:35,19,09,1, 11.9,1,1, 2.806, 10575.982, 199.752, 52586.338 20/05/11,23:05:36,00,09,1, 11.9,1,1, 2.808, 10575.968, 199.758, 52586.365 20/05/11,23:05:36,01,09,1, 11.9,1,1, 2.808, 10575.965, 199.732, 52586.327 20/05/11,23:05:36,02,09,1, 11.9,1,1, 2.808, 10575.963, 199.764, 52586.333 20/05/11,23:05:36,03,09,1, 11.9,1,1, 2.808, 10575.964, 199.749, 52586.314 20/05/11,23:05:36,04,09,1, 11.9,1,1, 2.808, 10575.986, 199.741, 52586.308 20/05/11,23:05:36,05,09,1, 11.9,1,1, 2.808, 10575.975, 199.766, 52586.345 20/05/11,23:05:36,06,09,1, 11.9,1,1, 2.808, 10576.004, 199.745, 52586.440 20/05/11,23:05:36,07,09,1, 11.9,1,1, 2.808, 10575.941, 199.763, 52586.354 20/05/11,23:05:36,08,09,1, 11.9,1,1, 2.808, 10575.958, 199.755, 52586.386 20/05/11,23:05:36,09,09,1, 11.9,1,1, 2.808, 10575.954, 199.756, 52586.377 20/05/11,23:05:36,10,09,1, 11.9,1,1, 2.808, 10575.952, 199.715, 52586.326 20/05/11,23:05:36,11,09,1, 11.9,1,1, 2.808, 10575.991, 199.784, 52586.358 20/05/11,23:05:36,12,09,1, 11.9,1,1, 2.808, 10575.969, 199.787, 52586.321 20/05/11,23:05:36,13,09,1, 11.9,1,1, 2.808, 10575.967, 199.744, 52586.367 20/05/11,23:05:36,14,09,1, 11.9,1,1, 2.808, 10575.968, 199.749, 52586.334 20/05/11,23:05:36,15,09,1, 11.9,1,1, 2.808, 10575.955, 199.751, 52586.364 20/05/11,23:05:36,16,09,1, 11.9,1,1, 2.808, 10575.982, 199.739, 52586.339 20/05/11,23:05:36,17,09,1, 11.9,1,1, 2.808, 10575.954, 199.759, 52586.382 20/05/11,23:05:36,18,09,1, 11.9,1,1, 2.808, 10575.973, 199.770, 52586.380 20/05/11,23:05:36,19,09,1, 11.9,1,1, 2.808, 10575.975, 199.758, 52586.365 20/05/11,23:05:37,00,09,1, 11.9,1,1, 2.807, 10575.935, 199.769, 52586.337 20/05/11,23:05:37,01,09,1, 11.9,1,1, 2.807, 10575.956, 199.778, 52586.399 20/05/11,23:05:37,02,09,1, 11.9,1,1, 2.807, 10575.965, 199.761, 52586.406 20/05/11,23:05:37,03,09,1, 11.9,1,1, 2.807, 10575.937, 199.716, 52586.352 20/05/11,23:05:37,04,09,1, 11.9,1,1, 2.807, 10575.960, 199.760, 52586.360 20/05/11,23:05:37,05,09,1, 11.9,1,1, 2.807, 10575.939, 199.731, 52586.345 20/05/11,23:05:37,06,09,1, 11.9,1,1, 2.807, 10575.965, 199.747, 52586.358 20/05/11,23:05:37,07,09,1, 11.9,1,1, 2.807, 10575.970, 199.754, 52586.360 20/05/11,23:05:37,08,09,1, 11.9,1,1, 2.807, 10575.944, 199.752, 52586.320 20/05/11,23:05:37,09,09,1, 11.9,1,1, 2.807, 10575.971, 199.743, 52586.356 20/05/11,23:05:37,10,09,1, 11.9,1,1, 2.807, 10575.949, 199.782, 52586.345 20/05/11,23:05:37,11,09,1, 11.9,1,1, 2.807, 10575.959, 199.747, 52586.353 20/05/11,23:05:37,12,09,1, 11.9,1,1, 2.807, 10575.967, 199.752, 52586.378 20/05/11,23:05:37,13,09,1, 11.9,1,1, 2.807, 10575.965, 199.745, 52586.346 20/05/11,23:05:37,14,09,1, 11.9,1,1, 2.807, 10575.949, 199.763, 52586.360 20/05/11,23:05:37,15,09,1, 11.9,1,1, 2.807, 10575.943, 199.766, 52586.377 20/05/11,23:05:37,16,09,1, 11.9,1,1, 2.807, 10575.947, 199.755, 52586.357 20/05/11,23:05:37,17,09,1, 11.9,1,1, 2.807, 10575.961, 199.741, 52586.338 20/05/11,23:05:37,18,09,1, 11.9,1,1, 2.807, 10575.943, 199.746, 52586.366 20/05/11,23:05:37,19,09,1, 11.9,1,1, 2.807, 10575.939, 199.769, 52586.337 20/05/11,23:05:38,00,09,1, 11.9,1,1, 2.805, 10575.960, 199.732, 52586.358 20/05/11,23:05:38,01,09,1, 11.9,1,1, 2.805, 10575.960, 199.745, 52586.361 20/05/11,23:05:38,02,09,1, 11.9,1,1, 2.805, 10575.980, 199.755, 52586.374 20/05/11,23:05:38,03,09,1, 11.9,1,1, 2.805, 10575.948, 199.760, 52586.356 20/05/11,23:05:38,04,09,1, 11.9,1,1, 2.805, 10575.962, 199.753, 52586.362 20/05/11,23:05:38,05,09,1, 11.9,1,1, 2.805, 10575.984, 199.754, 52586.375 20/05/11,23:05:38,06,09,1, 11.9,1,1, 2.805, 10575.961, 199.755, 52586.368 20/05/11,23:05:38,07,09,1, 11.9,1,1, 2.805, 10575.956, 199.752, 52586.312 20/05/11,23:05:38,08,09,1, 11.9,1,1, 2.805, 10575.955, 199.758, 52586.345 20/05/11,23:05:38,09,09,1, 11.9,1,1, 2.805, 10575.974, 199.747, 52586.312 20/05/11,23:05:38,10,09,1, 11.9,1,1, 2.805, 10575.956, 199.762, 52586.354 20/05/11,23:05:38,11,09,1, 11.9,1,1, 2.805, 10575.940, 199.753, 52586.330 20/05/11,23:05:38,12,09,1, 11.9,1,1, 2.805, 10575.934, 199.749, 52586.355 20/05/11,23:05:38,13,09,1, 11.9,1,1, 2.805, 10575.941, 199.766, 52586.347 20/05/11,23:05:38,14,09,1, 11.9,1,1, 2.805, 10575.979, 199.778, 52586.336 20/05/11,23:05:38,15,09,1, 11.9,1,1, 2.805, 10575.959, 199.749, 52586.353 20/05/11,23:05:38,16,09,1, 11.9,1,1, 2.805, 10575.963, 199.751, 52586.466 20/05/11,23:05:38,17,09,1, 11.9,1,1, 2.805, 10575.985, 199.760, 52586.269 20/05/11,23:05:38,18,09,1, 11.9,1,1, 2.805, 10575.972, 199.737, 52586.317 20/05/11,23:05:38,19,09,1, 11.9,1,1, 2.805, 10575.964, 199.732, 52586.358 20/05/11,23:05:39,00,09,1, 11.9,1,1, 2.806, 10575.985, 199.721, 52586.387 20/05/11,23:05:39,01,09,1, 11.9,1,1, 2.806, 10575.935, 199.730, 52586.330 20/05/11,23:05:39,02,09,1, 11.9,1,1, 2.806, 10575.946, 199.755, 52586.352 20/05/11,23:05:39,03,09,1, 11.9,1,1, 2.806, 10575.951, 199.729, 52586.346 20/05/11,23:05:39,04,09,1, 11.9,1,1, 2.806, 10575.952, 199.737, 52586.344 20/05/11,23:05:39,05,09,1, 11.9,1,1, 2.806, 10575.948, 199.730, 52586.310 20/05/11,23:05:39,06,09,1, 11.9,1,1, 2.806, 10575.957, 199.727, 52586.335 20/05/11,23:05:39,07,09,1, 11.9,1,1, 2.806, 10575.973, 199.744, 52586.375 20/05/11,23:05:39,08,09,1, 11.9,1,1, 2.806, 10575.976, 199.721, 52586.364 20/05/11,23:05:39,09,09,1, 11.9,1,1, 2.806, 10575.974, 199.718, 52586.339 20/05/11,23:05:39,10,09,1, 11.9,1,1, 2.806, 10575.947, 199.730, 52586.312 20/05/11,23:05:39,11,09,1, 11.9,1,1, 2.806, 10575.989, 199.731, 52586.316 20/05/11,23:05:39,12,09,1, 11.9,1,1, 2.806, 10575.998, 199.747, 52586.359 20/05/11,23:05:39,13,09,1, 11.9,1,1, 2.806, 10575.976, 199.733, 52586.351 20/05/11,23:05:39,14,09,1, 11.9,1,1, 2.806, 10575.964, 199.703, 52586.338 20/05/11,23:05:39,15,09,1, 11.9,1,1, 2.806, 10575.972, 199.705, 52586.341 20/05/11,23:05:39,16,09,1, 11.9,1,1, 2.806, 10575.978, 199.724, 52586.322 20/05/11,23:05:39,17,09,1, 11.9,1,1, 2.806, 10575.949, 199.724, 52586.322 20/05/11,23:05:39,18,09,1, 11.9,1,1, 2.806, 10575.925, 199.715, 52586.316 20/05/11,23:05:39,19,09,1, 11.9,1,1, 2.806, 10575.991, 199.721, 52586.387 20/05/11,23:05:40,00,09,1, 11.9,1,1, 2.808, 10575.943, 199.665, 52586.301 20/05/11,23:05:40,01,09,1, 11.9,1,1, 2.808, 10575.946, 199.718, 52586.384 20/05/11,23:05:40,02,09,1, 11.9,1,1, 2.808, 10575.959, 199.693, 52586.350 20/05/11,23:05:40,03,09,1, 11.9,1,1, 2.808, 10575.929, 199.703, 52586.350 20/05/11,23:05:40,04,09,1, 11.9,1,1, 2.808, 10575.942, 199.691, 52586.314 20/05/11,23:05:40,05,09,1, 11.9,1,1, 2.808, 10575.939, 199.700, 52586.277 20/05/11,23:05:40,06,09,1, 11.9,1,1, 2.808, 10575.973, 199.699, 52586.319 20/05/11,23:05:40,07,09,1, 11.9,1,1, 2.808, 10575.942, 199.677, 52586.291 20/05/11,23:05:40,08,09,1, 11.9,1,1, 2.808, 10575.955, 199.686, 52586.294 20/05/11,23:05:40,09,09,1, 11.9,1,1, 2.808, 10575.917, 199.680, 52586.282 20/05/11,23:05:40,10,09,1, 11.9,1,1, 2.808, 10575.968, 199.712, 52586.321 20/05/11,23:05:40,11,09,1, 11.9,1,1, 2.808, 10575.954, 199.698, 52586.310 20/05/11,23:05:40,12,09,1, 11.9,1,1, 2.808, 10575.942, 199.663, 52586.324 20/05/11,23:05:40,13,09,1, 11.9,1,1, 2.808, 10575.944, 199.683, 52586.263 20/05/11,23:05:40,14,09,1, 11.9,1,1, 2.808, 10575.950, 199.684, 52586.311 20/05/11,23:05:40,15,09,1, 11.9,1,1, 2.808, 10575.958, 199.682, 52586.313 20/05/11,23:05:40,16,09,1, 11.9,1,1, 2.808, 10575.960, 199.669, 52586.288 20/05/11,23:05:40,17,09,1, 11.9,1,1, 2.808, 10575.945, 199.680, 52586.316 20/05/11,23:05:40,18,09,1, 11.9,1,1, 2.808, 10575.946, 199.645, 52586.291 20/05/11,23:05:40,19,09,1, 11.9,1,1, 2.808, 10575.949, 199.665, 52586.301 20/05/11,23:05:41,00,09,1, 11.9,1,1, 2.806, 10575.968, 199.644, 52586.313 20/05/11,23:05:41,01,09,1, 11.9,1,1, 2.806, 10575.939, 199.672, 52586.299 20/05/11,23:05:41,02,09,1, 11.9,1,1, 2.806, 10575.948, 199.652, 52586.322 20/05/11,23:05:41,03,09,1, 11.9,1,1, 2.806, 10575.959, 199.652, 52586.294 20/05/11,23:05:41,04,09,1, 11.9,1,1, 2.806, 10575.975, 199.643, 52586.321 20/05/11,23:05:41,05,09,1, 11.9,1,1, 2.806, 10575.967, 199.675, 52586.302 20/05/11,23:05:41,06,09,1, 11.9,1,1, 2.806, 10575.965, 199.659, 52586.279 20/05/11,23:05:41,07,09,1, 11.9,1,1, 2.806, 10575.946, 199.645, 52586.285 20/05/11,23:05:41,08,09,1, 11.9,1,1, 2.806, 10575.952, 199.649, 52586.303 20/05/11,23:05:41,09,09,1, 11.9,1,1, 2.806, 10575.954, 199.668, 52586.310 20/05/11,23:05:41,10,09,1, 11.9,1,1, 2.806, 10575.967, 199.663, 52586.283 20/05/11,23:05:41,11,09,1, 11.9,1,1, 2.806, 10575.973, 199.656, 52586.267 20/05/11,23:05:41,12,09,1, 11.9,1,1, 2.806, 10575.962, 199.647, 52586.281 20/05/11,23:05:41,13,09,1, 11.9,1,1, 2.806, 10575.971, 199.678, 52586.272 20/05/11,23:05:41,14,09,1, 11.9,1,1, 2.806, 10575.974, 199.671, 52586.302 20/05/11,23:05:41,15,09,1, 11.9,1,1, 2.806, 10575.954, 199.664, 52586.299 20/05/11,23:05:41,16,09,1, 11.9,1,1, 2.806, 10575.960, 199.652, 52586.302 20/05/11,23:05:41,17,09,1, 11.9,1,1, 2.806, 10575.959, 199.663, 52586.313 20/05/11,23:05:41,18,09,1, 11.9,1,1, 2.806, 10575.971, 199.658, 52586.315 20/05/11,23:05:41,19,09,1, 11.9,1,1, 2.806, 10575.976, 199.644, 52586.313 20/05/11,23:05:42,00,09,1, 11.8,1,1, 2.805, 10575.985, 199.601, 52586.298 20/05/11,23:05:42,01,09,1, 11.8,1,1, 2.805, 10575.968, 199.651, 52586.287 20/05/11,23:05:42,02,09,1, 11.8,1,1, 2.805, 10575.955, 199.654, 52586.287 20/05/11,23:05:42,03,09,1, 11.8,1,1, 2.805, 10575.950, 199.651, 52586.286 20/05/11,23:05:42,04,09,1, 11.8,1,1, 2.805, 10575.974, 199.622, 52586.321 20/05/11,23:05:42,05,09,1, 11.8,1,1, 2.805, 10575.990, 199.631, 52586.300 20/05/11,23:05:42,06,09,1, 11.8,1,1, 2.805, 10575.977, 199.622, 52586.309 20/05/11,23:05:42,07,09,1, 11.8,1,1, 2.805, 10575.965, 199.624, 52586.304 20/05/11,23:05:42,08,09,1, 11.8,1,1, 2.805, 10575.961, 199.632, 52586.303 20/05/11,23:05:42,09,09,1, 11.8,1,1, 2.805, 10575.981, 199.642, 52586.313 20/05/11,23:05:42,10,09,1, 11.8,1,1, 2.805, 10575.956, 199.622, 52586.289 20/05/11,23:05:42,11,09,1, 11.8,1,1, 2.805, 10575.952, 199.609, 52586.287 20/05/11,23:05:42,12,09,1, 11.8,1,1, 2.805, 10575.974, 199.652, 52586.311 20/05/11,23:05:42,13,09,1, 11.8,1,1, 2.805, 10575.979, 199.627, 52586.300 20/05/11,23:05:42,14,09,1, 11.8,1,1, 2.805, 10575.973, 199.619, 52586.257 20/05/11,23:05:42,15,09,1, 11.8,1,1, 2.805, 10575.962, 199.634, 52586.298 20/05/11,23:05:42,16,09,1, 11.8,1,1, 2.805, 10575.957, 199.635, 52586.256 20/05/11,23:05:42,17,09,1, 11.8,1,1, 2.805, 10575.989, 199.644, 52586.270 20/05/11,23:05:42,18,09,1, 11.8,1,1, 2.805, 10575.960, 199.630, 52586.273 20/05/11,23:05:42,19,09,1, 11.8,1,1, 2.805, 10575.993, 199.601, 52586.298 20/05/11,23:05:43,00,09,1, 11.9,1,1, 2.809, 10575.976, 199.604, 52586.336 20/05/11,23:05:43,01,09,1, 11.9,1,1, 2.809, 10575.942, 199.643, 52586.322 20/05/11,23:05:43,02,09,1, 11.9,1,1, 2.809, 10575.990, 199.655, 52586.327 20/05/11,23:05:43,03,09,1, 11.9,1,1, 2.809, 10576.000, 199.637, 52586.289 20/05/11,23:05:43,04,09,1, 11.9,1,1, 2.809, 10575.994, 199.620, 52586.286 20/05/11,23:05:43,05,09,1, 11.9,1,1, 2.809, 10575.998, 199.631, 52586.339 20/05/11,23:05:43,06,09,1, 11.9,1,1, 2.809, 10575.977, 199.628, 52586.310 20/05/11,23:05:43,07,09,1, 11.9,1,1, 2.809, 10575.969, 199.631, 52586.308 20/05/11,23:05:43,08,09,1, 11.9,1,1, 2.809, 10575.969, 199.617, 52586.315 20/05/11,23:05:43,09,09,1, 11.9,1,1, 2.809, 10575.975, 199.608, 52586.292 20/05/11,23:05:43,10,09,1, 11.9,1,1, 2.809, 10575.979, 199.611, 52586.265 20/05/11,23:05:43,11,09,1, 11.9,1,1, 2.809, 10575.987, 199.599, 52586.310 20/05/11,23:05:43,12,09,1, 11.9,1,1, 2.809, 10575.994, 199.625, 52586.280 20/05/11,23:05:43,13,09,1, 11.9,1,1, 2.809, 10575.973, 199.597, 52586.260 20/05/11,23:05:43,14,09,1, 11.9,1,1, 2.809, 10576.000, 199.599, 52586.336 20/05/11,23:05:43,15,09,1, 11.9,1,1, 2.809, 10575.968, 199.610, 52586.306 20/05/11,23:05:43,16,09,1, 11.9,1,1, 2.809, 10575.985, 199.631, 52586.350 20/05/11,23:05:43,17,09,1, 11.9,1,1, 2.809, 10575.990, 199.597, 52586.353 20/05/11,23:05:43,18,09,1, 11.9,1,1, 2.809, 10575.981, 199.620, 52586.308 20/05/11,23:05:43,19,09,1, 11.9,1,1, 2.809, 10575.980, 199.604, 52586.336 20/05/11,23:05:44,00,09,1, 11.9,1,1, 2.803, 10575.960, 199.588, 52586.292 20/05/11,23:05:44,01,09,1, 11.9,1,1, 2.803, 10576.018, 199.604, 52586.345 20/05/11,23:05:44,02,09,1, 11.9,1,1, 2.803, 10575.988, 199.596, 52586.343 20/05/11,23:05:44,03,09,1, 11.9,1,1, 2.803, 10575.963, 199.567, 52586.303 20/05/11,23:05:44,04,09,1, 11.9,1,1, 2.803, 10575.987, 199.592, 52586.312 20/05/11,23:05:44,05,09,1, 11.9,1,1, 2.803, 10576.002, 199.600, 52586.313 20/05/11,23:05:44,06,09,1, 11.9,1,1, 2.803, 10576.002, 199.597, 52586.333 20/05/11,23:05:44,07,09,1, 11.9,1,1, 2.803, 10576.008, 199.578, 52586.337 20/05/11,23:05:44,08,09,1, 11.9,1,1, 2.803, 10575.976, 199.575, 52586.330 20/05/11,23:05:44,09,09,1, 11.9,1,1, 2.803, 10575.995, 199.600, 52586.324 20/05/11,23:05:44,10,09,1, 11.9,1,1, 2.803, 10575.988, 199.601, 52586.312 20/05/11,23:05:44,11,09,1, 11.9,1,1, 2.803, 10575.978, 199.601, 52586.343 20/05/11,23:05:44,12,09,1, 11.9,1,1, 2.803, 10575.975, 199.587, 52586.299 20/05/11,23:05:44,13,09,1, 11.9,1,1, 2.803, 10575.956, 199.570, 52586.325 20/05/11,23:05:44,14,09,1, 11.9,1,1, 2.803, 10575.955, 199.583, 52586.292 20/05/11,23:05:44,15,09,1, 11.9,1,1, 2.803, 10575.972, 199.587, 52586.287 20/05/11,23:05:44,16,09,1, 11.9,1,1, 2.803, 10575.969, 199.565, 52586.300 20/05/11,23:05:44,17,09,1, 11.9,1,1, 2.803, 10575.969, 199.565, 52586.296 20/05/11,23:05:44,18,09,1, 11.9,1,1, 2.803, 10575.962, 199.566, 52586.320 20/05/11,23:05:44,19,09,1, 11.9,1,1, 2.803, 10575.964, 199.588, 52586.292 20/05/11,23:05:45,00,09,1, 11.9,1,1, 2.808, 10575.993, 199.569, 52586.315 20/05/11,23:05:45,01,09,1, 11.9,1,1, 2.808, 10575.973, 199.542, 52586.242 20/05/11,23:05:45,02,09,1, 11.9,1,1, 2.808, 10575.967, 199.555, 52586.276 20/05/11,23:05:45,03,09,1, 11.9,1,1, 2.808, 10575.982, 199.580, 52586.319 20/05/11,23:05:45,04,09,1, 11.9,1,1, 2.808, 10575.977, 199.566, 52586.303 20/05/11,23:05:45,05,09,1, 11.9,1,1, 2.808, 10575.989, 199.567, 52586.316 20/05/11,23:05:45,06,09,1, 11.9,1,1, 2.808, 10575.989, 199.561, 52586.313 20/05/11,23:05:45,07,09,1, 11.9,1,1, 2.808, 10575.976, 199.561, 52586.292 20/05/11,23:05:45,08,09,1, 11.9,1,1, 2.808, 10575.979, 199.541, 52586.292 20/05/11,23:05:45,09,09,1, 11.9,1,1, 2.808, 10576.016, 199.573, 52586.333 20/05/11,23:05:45,10,09,1, 11.9,1,1, 2.808, 10575.987, 199.555, 52586.317 20/05/11,23:05:45,11,09,1, 11.9,1,1, 2.808, 10575.991, 199.548, 52586.289 20/05/11,23:05:45,12,09,1, 11.9,1,1, 2.808, 10575.969, 199.559, 52586.243 20/05/11,23:05:45,13,09,1, 11.9,1,1, 2.808, 10575.986, 199.575, 52586.331 20/05/11,23:05:45,14,09,1, 11.9,1,1, 2.808, 10575.989, 199.572, 52586.295 20/05/11,23:05:45,15,09,1, 11.9,1,1, 2.808, 10575.995, 199.556, 52586.279 20/05/11,23:05:45,16,09,1, 11.9,1,1, 2.808, 10575.993, 199.556, 52586.303 20/05/11,23:05:45,17,09,1, 11.9,1,1, 2.808, 10575.973, 199.555, 52586.302 20/05/11,23:05:45,18,09,1, 11.9,1,1, 2.808, 10576.016, 199.575, 52586.290 20/05/11,23:05:45,19,09,1, 11.9,1,1, 2.808, 10575.995, 199.569, 52586.315 20/05/11,23:05:46,00,09,1, 11.9,1,1, 2.806, 10575.976, 199.506, 52586.269 20/05/11,23:05:46,01,09,1, 11.9,1,1, 2.806, 10575.974, 199.539, 52586.179 20/05/11,23:05:46,02,09,1, 11.9,1,1, 2.806, 10575.985, 199.550, 52586.386 20/05/11,23:05:46,03,09,1, 11.9,1,1, 2.806, 10575.983, 199.564, 52586.331 20/05/11,23:05:46,04,09,1, 11.9,1,1, 2.806, 10576.002, 199.563, 52586.301 20/05/11,23:05:46,05,09,1, 11.9,1,1, 2.806, 10575.994, 199.533, 52586.296 20/05/11,23:05:46,06,09,1, 11.9,1,1, 2.806, 10575.960, 199.538, 52586.270 20/05/11,23:05:46,07,09,1, 11.9,1,1, 2.806, 10576.018, 199.556, 52586.354 20/05/11,23:05:46,08,09,1, 11.9,1,1, 2.806, 10575.978, 199.568, 52586.400 20/05/11,23:05:46,09,09,1, 11.9,1,1, 2.806, 10575.998, 199.515, 52586.306 20/05/11,23:05:46,10,09,1, 11.9,1,1, 2.806, 10576.002, 199.513, 52586.292 20/05/11,23:05:46,11,09,1, 11.9,1,1, 2.806, 10575.993, 199.518, 52586.306 20/05/11,23:05:46,12,09,1, 11.9,1,1, 2.806, 10575.980, 199.534, 52586.311 20/05/11,23:05:46,13,09,1, 11.9,1,1, 2.806, 10576.010, 199.516, 52586.255 20/05/11,23:05:46,14,09,1, 11.9,1,1, 2.806, 10576.000, 199.524, 52586.280 20/05/11,23:05:46,15,09,1, 11.9,1,1, 2.806, 10575.980, 199.530, 52586.299 20/05/11,23:05:46,16,09,1, 11.9,1,1, 2.806, 10576.001, 199.542, 52586.287 20/05/11,23:05:46,17,09,1, 11.9,1,1, 2.806, 10575.981, 199.520, 52586.255 20/05/11,23:05:46,18,09,1, 11.9,1,1, 2.806, 10576.000, 199.514, 52586.276 20/05/11,23:05:46,19,09,1, 11.9,1,1, 2.806, 10575.984, 199.506, 52586.269 20/05/11,23:05:47,00,09,1, 11.9,1,1, 2.808, 10576.001, 199.468, 52586.239 20/05/11,23:05:47,01,09,1, 11.9,1,1, 2.808, 10576.010, 199.534, 52586.284 20/05/11,23:05:47,02,09,1, 11.9,1,1, 2.808, 10575.998, 199.541, 52586.252 20/05/11,23:05:47,03,09,1, 11.9,1,1, 2.808, 10576.014, 199.496, 52586.290 20/05/11,23:05:47,04,09,1, 11.9,1,1, 2.808, 10575.987, 199.514, 52586.265 20/05/11,23:05:47,05,09,1, 11.9,1,1, 2.808, 10576.012, 199.505, 52586.253 20/05/11,23:05:47,06,09,1, 11.9,1,1, 2.808, 10575.982, 199.513, 52586.246 20/05/11,23:05:47,07,09,1, 11.9,1,1, 2.808, 10575.981, 199.494, 52586.254 20/05/11,23:05:47,08,09,1, 11.9,1,1, 2.808, 10575.973, 199.507, 52586.242 20/05/11,23:05:47,09,09,1, 11.9,1,1, 2.808, 10575.999, 199.470, 52586.245 20/05/11,23:05:47,10,09,1, 11.9,1,1, 2.808, 10575.981, 199.484, 52586.267 20/05/11,23:05:47,11,09,1, 11.9,1,1, 2.808, 10575.980, 199.485, 52586.249 20/05/11,23:05:47,12,09,1, 11.9,1,1, 2.808, 10575.991, 199.483, 52586.241 20/05/11,23:05:47,13,09,1, 11.9,1,1, 2.808, 10575.994, 199.481, 52586.222 20/05/11,23:05:47,14,09,1, 11.9,1,1, 2.808, 10575.965, 199.455, 52586.267 20/05/11,23:05:47,15,09,1, 11.9,1,1, 2.808, 10575.991, 199.482, 52586.253 20/05/11,23:05:47,16,09,1, 11.9,1,1, 2.808, 10576.005, 199.471, 52586.239 20/05/11,23:05:47,17,09,1, 11.9,1,1, 2.808, 10576.000, 199.476, 52586.285 20/05/11,23:05:47,18,09,1, 11.9,1,1, 2.808, 10575.989, 199.476, 52586.256 20/05/11,23:05:47,19,09,1, 11.9,1,1, 2.808, 10576.005, 199.468, 52586.239 20/05/11,23:05:48,00,09,1, 11.9,1,1, 2.804, 10575.968, 199.426, 52586.233 20/05/11,23:05:48,01,09,1, 11.9,1,1, 2.804, 10576.018, 199.477, 52586.268 20/05/11,23:05:48,02,09,1, 11.9,1,1, 2.804, 10576.033, 199.469, 52586.261 20/05/11,23:05:48,03,09,1, 11.9,1,1, 2.804, 10575.973, 199.457, 52586.250 20/05/11,23:05:48,04,09,1, 11.9,1,1, 2.804, 10575.985, 199.460, 52586.247 20/05/11,23:05:48,05,09,1, 11.9,1,1, 2.804, 10576.016, 199.476, 52586.239 20/05/11,23:05:48,06,09,1, 11.9,1,1, 2.804, 10576.002, 199.470, 52586.278 20/05/11,23:05:48,07,09,1, 11.9,1,1, 2.804, 10576.014, 199.451, 52586.188 20/05/11,23:05:48,08,09,1, 11.9,1,1, 2.804, 10575.996, 199.428, 52586.264 20/05/11,23:05:48,09,09,1, 11.9,1,1, 2.804, 10576.024, 199.434, 52586.236 20/05/11,23:05:48,10,09,1, 11.9,1,1, 2.804, 10575.995, 199.441, 52586.249 20/05/11,23:05:48,11,09,1, 11.9,1,1, 2.804, 10575.991, 199.451, 52586.281 20/05/11,23:05:48,12,09,1, 11.9,1,1, 2.804, 10575.984, 199.439, 52586.218 20/05/11,23:05:48,13,09,1, 11.9,1,1, 2.804, 10576.018, 199.465, 52586.256 20/05/11,23:05:48,14,09,1, 11.9,1,1, 2.804, 10576.000, 199.463, 52586.254 20/05/11,23:05:48,15,09,1, 11.9,1,1, 2.804, 10576.007, 199.466, 52586.234 20/05/11,23:05:48,16,09,1, 11.9,1,1, 2.804, 10575.974, 199.450, 52586.258 20/05/11,23:05:48,17,09,1, 11.9,1,1, 2.804, 10576.008, 199.442, 52586.245 20/05/11,23:05:48,18,09,1, 11.9,1,1, 2.804, 10576.001, 199.447, 52586.236 20/05/11,23:05:48,19,09,1, 11.9,1,1, 2.804, 10575.968, 199.426, 52586.233 20/05/11,23:05:49,00,09,1, 11.9,1,1, 2.806, 10576.001, 199.405, 52586.108 20/05/11,23:05:49,01,09,1, 11.9,1,1, 2.806, 10575.981, 199.441, 52586.170 20/05/11,23:05:49,02,09,1, 11.9,1,1, 2.806, 10576.008, 199.450, 52586.218 20/05/11,23:05:49,03,09,1, 11.9,1,1, 2.806, 10576.007, 199.438, 52586.224 20/05/11,23:05:49,04,09,1, 11.9,1,1, 2.806, 10575.990, 199.443, 52586.283 20/05/11,23:05:49,05,09,1, 11.9,1,1, 2.806, 10575.992, 199.426, 52586.247 20/05/11,23:05:49,06,09,1, 11.9,1,1, 2.806, 10575.988, 199.415, 52586.250 20/05/11,23:05:49,07,09,1, 11.9,1,1, 2.806, 10575.988, 199.430, 52586.222 20/05/11,23:05:49,08,09,1, 11.9,1,1, 2.806, 10576.001, 199.435, 52586.208 20/05/11,23:05:49,09,09,1, 11.9,1,1, 2.806, 10575.996, 199.439, 52586.220 20/05/11,23:05:49,10,09,1, 11.9,1,1, 2.806, 10575.970, 199.436, 52586.230 20/05/11,23:05:49,11,09,1, 11.9,1,1, 2.806, 10575.967, 199.412, 52586.213 20/05/11,23:05:49,12,09,1, 11.9,1,1, 2.806, 10575.957, 199.418, 52586.242 20/05/11,23:05:49,13,09,1, 11.9,1,1, 2.806, 10575.996, 199.462, 52586.233 20/05/11,23:05:49,14,09,1, 11.9,1,1, 2.806, 10575.972, 199.430, 52586.212 20/05/11,23:05:49,15,09,1, 11.9,1,1, 2.806, 10576.001, 199.417, 52586.257 20/05/11,23:05:49,16,09,1, 11.9,1,1, 2.806, 10576.014, 199.442, 52586.262 20/05/11,23:05:49,17,09,1, 11.9,1,1, 2.806, 10575.984, 199.428, 52586.230 20/05/11,23:05:49,18,09,1, 11.9,1,1, 2.806, 10575.999, 199.434, 52586.248 20/05/11,23:05:49,19,09,1, 11.9,1,1, 2.806, 10576.007, 199.405, 52586.108 20/05/11,23:05:50,00,09,1, 11.9,1,1, 2.805, 10575.985, 199.409, 52586.203 20/05/11,23:05:50,01,09,1, 11.9,1,1, 2.805, 10575.987, 199.444, 52586.235 20/05/11,23:05:50,02,09,1, 11.9,1,1, 2.805, 10575.968, 199.434, 52586.069 20/05/11,23:05:50,03,09,1, 11.9,1,1, 2.805, 10575.990, 199.419, 52586.190 20/05/11,23:05:50,04,09,1, 11.9,1,1, 2.805, 10576.026, 199.419, 52586.187 20/05/11,23:05:50,05,09,1, 11.9,1,1, 2.805, 10576.005, 199.435, 52586.212 20/05/11,23:05:50,06,09,1, 11.9,1,1, 2.805, 10576.006, 199.406, 52586.204 20/05/11,23:05:50,07,09,1, 11.9,1,1, 2.805, 10576.035, 199.435, 52586.204 20/05/11,23:05:50,08,09,1, 11.9,1,1, 2.805, 10575.998, 199.428, 52586.251 20/05/11,23:05:50,09,09,1, 11.9,1,1, 2.805, 10576.009, 199.426, 52586.226 20/05/11,23:05:50,10,09,1, 11.9,1,1, 2.805, 10576.008, 199.421, 52586.235 20/05/11,23:05:50,11,09,1, 11.9,1,1, 2.805, 10575.990, 199.425, 52586.211 20/05/11,23:05:50,12,09,1, 11.9,1,1, 2.805, 10576.012, 199.434, 52586.235 20/05/11,23:05:50,13,09,1, 11.9,1,1, 2.805, 10575.998, 199.416, 52586.225 20/05/11,23:05:50,14,09,1, 11.9,1,1, 2.805, 10576.004, 199.396, 52586.226 20/05/11,23:05:50,15,09,1, 11.9,1,1, 2.805, 10576.002, 199.438, 52586.244 20/05/11,23:05:50,16,09,1, 11.9,1,1, 2.805, 10576.030, 199.472, 52586.284 20/05/11,23:05:50,17,09,1, 11.9,1,1, 2.805, 10576.032, 199.448, 52586.277 20/05/11,23:05:50,18,09,1, 11.9,1,1, 2.805, 10576.020, 199.459, 52586.226 20/05/11,23:05:50,19,09,1, 11.9,1,1, 2.805, 10575.989, 199.409, 52586.203 20/05/11,23:05:51,00,09,1, 11.9,1,1, 2.806, 10575.993, 199.417, 52586.265 20/05/11,23:05:51,01,09,1, 11.9,1,1, 2.806, 10576.024, 199.421, 52586.274 20/05/11,23:05:51,02,09,1, 11.9,1,1, 2.806, 10576.018, 199.442, 52586.246 20/05/11,23:05:51,03,09,1, 11.9,1,1, 2.806, 10576.033, 199.433, 52586.261 20/05/11,23:05:51,04,09,1, 11.9,1,1, 2.806, 10576.021, 199.416, 52586.240 20/05/11,23:05:51,05,09,1, 11.9,1,1, 2.806, 10576.015, 199.422, 52586.210 20/05/11,23:05:51,06,09,1, 11.9,1,1, 2.806, 10576.030, 199.423, 52586.218 20/05/11,23:05:51,07,09,1, 11.9,1,1, 2.806, 10576.025, 199.422, 52586.245 20/05/11,23:05:51,08,09,1, 11.9,1,1, 2.806, 10576.028, 199.446, 52586.265 20/05/11,23:05:51,09,09,1, 11.9,1,1, 2.806, 10576.007, 199.414, 52586.254 20/05/11,23:05:51,10,09,1, 11.9,1,1, 2.806, 10576.020, 199.440, 52586.252 20/05/11,23:05:51,11,09,1, 11.9,1,1, 2.806, 10576.019, 199.428, 52586.234 20/05/11,23:05:51,12,09,1, 11.9,1,1, 2.806, 10576.002, 199.421, 52586.229 20/05/11,23:05:51,13,09,1, 11.9,1,1, 2.806, 10576.001, 199.421, 52586.247 20/05/11,23:05:51,14,09,1, 11.9,1,1, 2.806, 10576.024, 199.444, 52586.261 20/05/11,23:05:51,15,09,1, 11.9,1,1, 2.806, 10576.002, 199.436, 52586.303 20/05/11,23:05:51,16,09,1, 11.9,1,1, 2.806, 10576.012, 199.442, 52586.269 20/05/11,23:05:51,17,09,1, 11.9,1,1, 2.806, 10576.020, 199.407, 52586.229 20/05/11,23:05:51,18,09,1, 11.9,1,1, 2.806, 10576.038, 199.437, 52586.257 20/05/11,23:05:51,19,09,1, 11.9,1,1, 2.806, 10575.997, 199.417, 52586.265 20/05/11,23:05:52,00,09,1, 11.9,1,1, 2.807, 10576.018, 199.427, 52586.245 20/05/11,23:05:52,01,09,1, 11.9,1,1, 2.807, 10576.040, 199.422, 52586.276 20/05/11,23:05:52,02,09,1, 11.9,1,1, 2.807, 10576.039, 199.401, 52586.217 20/05/11,23:05:52,03,09,1, 11.9,1,1, 2.807, 10576.029, 199.432, 52586.261 20/05/11,23:05:52,04,09,1, 11.9,1,1, 2.807, 10576.020, 199.455, 52586.302 20/05/11,23:05:52,05,09,1, 11.9,1,1, 2.807, 10576.018, 199.447, 52586.275 20/05/11,23:05:52,06,09,1, 11.9,1,1, 2.807, 10576.022, 199.421, 52586.228 20/05/11,23:05:52,07,09,1, 11.9,1,1, 2.807, 10576.017, 199.415, 52586.251 20/05/11,23:05:52,08,09,1, 11.9,1,1, 2.807, 10576.027, 199.419, 52586.230 20/05/11,23:05:52,09,09,1, 11.9,1,1, 2.807, 10576.019, 199.431, 52586.237 20/05/11,23:05:52,10,09,1, 11.9,1,1, 2.807, 10576.015, 199.435, 52586.246 20/05/11,23:05:52,11,09,1, 11.9,1,1, 2.807, 10576.035, 199.424, 52586.261 20/05/11,23:05:52,12,09,1, 11.9,1,1, 2.807, 10576.036, 199.431, 52586.199 20/05/11,23:05:52,13,09,1, 11.9,1,1, 2.807, 10576.006, 199.411, 52586.223 20/05/11,23:05:52,14,09,1, 11.9,1,1, 2.807, 10576.011, 199.429, 52586.248 20/05/11,23:05:52,15,09,1, 11.9,1,1, 2.807, 10576.027, 199.405, 52586.202 20/05/11,23:05:52,16,09,1, 11.9,1,1, 2.807, 10576.023, 199.421, 52586.253 20/05/11,23:05:52,17,09,1, 11.9,1,1, 2.807, 10575.988, 199.424, 52586.250 20/05/11,23:05:52,18,09,1, 11.9,1,1, 2.807, 10576.004, 199.426, 52586.217 20/05/11,23:05:52,19,09,1, 11.9,1,1, 2.807, 10576.022, 199.427, 52586.245 20/05/11,23:05:53,00,09,1, 11.9,1,1, 2.806, 10575.976, 199.388, 52586.263 20/05/11,23:05:53,01,09,1, 11.9,1,1, 2.806, 10576.037, 199.415, 52586.261 20/05/11,23:05:53,02,09,1, 11.9,1,1, 2.806, 10575.995, 199.415, 52586.227 20/05/11,23:05:53,03,09,1, 11.9,1,1, 2.806, 10576.027, 199.424, 52586.269 20/05/11,23:05:53,04,09,1, 11.9,1,1, 2.806, 10575.996, 199.410, 52586.270 20/05/11,23:05:53,05,09,1, 11.9,1,1, 2.806, 10576.003, 199.385, 52586.250 20/05/11,23:05:53,06,09,1, 11.9,1,1, 2.806, 10576.011, 199.405, 52586.259 20/05/11,23:05:53,07,09,1, 11.9,1,1, 2.806, 10576.033, 199.385, 52586.244 20/05/11,23:05:53,08,09,1, 11.9,1,1, 2.806, 10576.029, 199.416, 52586.269 20/05/11,23:05:53,09,09,1, 11.9,1,1, 2.806, 10576.017, 199.401, 52586.227 20/05/11,23:05:53,10,09,1, 11.9,1,1, 2.806, 10576.006, 199.377, 52586.197 20/05/11,23:05:53,11,09,1, 11.9,1,1, 2.806, 10576.015, 199.407, 52586.227 20/05/11,23:05:53,12,09,1, 11.9,1,1, 2.806, 10576.033, 199.387, 52586.270 20/05/11,23:05:53,13,09,1, 11.9,1,1, 2.806, 10575.994, 199.381, 52586.240 20/05/11,23:05:53,14,09,1, 11.9,1,1, 2.806, 10576.019, 199.404, 52586.243 20/05/11,23:05:53,15,09,1, 11.9,1,1, 2.806, 10576.010, 199.389, 52586.224 20/05/11,23:05:53,16,09,1, 11.9,1,1, 2.806, 10576.004, 199.400, 52586.220 20/05/11,23:05:53,17,09,1, 11.9,1,1, 2.806, 10576.012, 199.386, 52586.163 20/05/11,23:05:53,18,09,1, 11.9,1,1, 2.806, 10575.986, 199.409, 52586.203 20/05/11,23:05:53,19,09,1, 11.9,1,1, 2.806, 10575.984, 199.388, 52586.263 20/05/11,23:05:54,00,09,1, 11.8,1,1, 2.806, 10575.976, 199.365, 52586.220 20/05/11,23:05:54,01,09,1, 11.8,1,1, 2.806, 10576.011, 199.384, 52586.230 20/05/11,23:05:54,02,09,1, 11.8,1,1, 2.806, 10576.016, 199.421, 52586.243 20/05/11,23:05:54,03,09,1, 11.8,1,1, 2.806, 10576.000, 199.381, 52586.222 20/05/11,23:05:54,04,09,1, 11.8,1,1, 2.806, 10576.009, 199.392, 52586.215 20/05/11,23:05:54,05,09,1, 11.8,1,1, 2.806, 10575.991, 199.364, 52586.218 20/05/11,23:05:54,06,09,1, 11.8,1,1, 2.806, 10575.997, 199.387, 52586.217 20/05/11,23:05:54,07,09,1, 11.8,1,1, 2.806, 10576.006, 199.395, 52586.209 20/05/11,23:05:54,08,09,1, 11.8,1,1, 2.806, 10575.989, 199.401, 52586.220 20/05/11,23:05:54,09,09,1, 11.8,1,1, 2.806, 10576.010, 199.366, 52586.232 20/05/11,23:05:54,10,09,1, 11.8,1,1, 2.806, 10575.980, 199.386, 52586.216 20/05/11,23:05:54,11,09,1, 11.8,1,1, 2.806, 10575.984, 199.420, 52586.214 20/05/11,23:05:54,12,09,1, 11.8,1,1, 2.806, 10576.000, 199.397, 52586.231 20/05/11,23:05:54,13,09,1, 11.8,1,1, 2.806, 10575.990, 199.361, 52586.169 20/05/11,23:05:54,14,09,1, 11.8,1,1, 2.806, 10576.020, 199.366, 52586.222 20/05/11,23:05:54,15,09,1, 11.8,1,1, 2.806, 10576.004, 199.360, 52586.221 20/05/11,23:05:54,16,09,1, 11.8,1,1, 2.806, 10576.016, 199.388, 52586.253 20/05/11,23:05:54,17,09,1, 11.8,1,1, 2.806, 10576.027, 199.381, 52586.216 20/05/11,23:05:54,18,09,1, 11.8,1,1, 2.806, 10575.981, 199.369, 52586.216 20/05/11,23:05:54,19,09,1, 11.8,1,1, 2.806, 10575.978, 199.365, 52586.220 20/05/11,23:05:55,00,09,1, 11.9,1,1, 2.810, 10575.993, 199.427, 52586.312 20/05/11,23:05:55,01,09,1, 11.9,1,1, 2.810, 10575.967, 199.343, 52586.225 20/05/11,23:05:55,02,09,1, 11.9,1,1, 2.810, 10575.988, 199.378, 52586.286 20/05/11,23:05:55,03,09,1, 11.9,1,1, 2.810, 10576.007, 199.383, 52586.307 20/05/11,23:05:55,04,09,1, 11.9,1,1, 2.810, 10575.991, 199.385, 52586.299 20/05/11,23:05:55,05,09,1, 11.9,1,1, 2.810, 10575.997, 199.381, 52586.286 20/05/11,23:05:55,06,09,1, 11.9,1,1, 2.810, 10576.012, 199.386, 52586.293 20/05/11,23:05:55,07,09,1, 11.9,1,1, 2.810, 10575.998, 199.383, 52586.318 20/05/11,23:05:55,08,09,1, 11.9,1,1, 2.810, 10576.006, 199.370, 52586.298 20/05/11,23:05:55,09,09,1, 11.9,1,1, 2.810, 10575.996, 199.384, 52586.331 20/05/11,23:05:55,10,09,1, 11.9,1,1, 2.810, 10576.004, 199.378, 52586.316 20/05/11,23:05:55,11,09,1, 11.9,1,1, 2.810, 10575.997, 199.389, 52586.281 20/05/11,23:05:55,12,09,1, 11.9,1,1, 2.810, 10576.016, 199.374, 52586.338 20/05/11,23:05:55,13,09,1, 11.9,1,1, 2.810, 10576.021, 199.401, 52586.281 20/05/11,23:05:55,14,09,1, 11.9,1,1, 2.810, 10576.003, 199.416, 52586.319 20/05/11,23:05:55,15,09,1, 11.9,1,1, 2.810, 10576.012, 199.408, 52586.278 20/05/11,23:05:55,16,09,1, 11.9,1,1, 2.810, 10576.002, 199.372, 52586.013 20/05/11,23:05:55,17,09,1, 11.9,1,1, 2.810, 10576.001, 199.423, 52586.318 20/05/11,23:05:55,18,09,1, 11.9,1,1, 2.810, 10575.973, 199.420, 52586.347 20/05/11,23:05:55,19,09,1, 11.9,1,1, 2.810, 10575.998, 199.427, 52586.312 20/05/11,23:05:56,00,08,1, 11.8,1,1, 2.806, 10575.993, 199.413, 52586.338 20/05/11,23:05:56,01,08,1, 11.8,1,1, 2.806, 10576.030, 199.420, 52586.321 20/05/11,23:05:56,02,08,1, 11.8,1,1, 2.806, 10575.997, 199.421, 52586.309 20/05/11,23:05:56,03,08,1, 11.8,1,1, 2.806, 10575.987, 199.409, 52586.302 20/05/11,23:05:56,04,08,1, 11.8,1,1, 2.806, 10576.008, 199.392, 52586.279 20/05/11,23:05:56,05,08,1, 11.8,1,1, 2.806, 10576.001, 199.390, 52586.271 20/05/11,23:05:56,06,08,1, 11.8,1,1, 2.806, 10576.019, 199.414, 52586.346 20/05/11,23:05:56,07,08,1, 11.8,1,1, 2.806, 10575.987, 199.396, 52586.138 20/05/11,23:05:56,08,08,1, 11.8,1,1, 2.806, 10575.995, 199.423, 52586.416 20/05/11,23:05:56,09,08,1, 11.8,1,1, 2.806, 10576.006, 199.393, 52586.327 20/05/11,23:05:56,10,08,1, 11.8,1,1, 2.806, 10576.016, 199.403, 52586.302 20/05/11,23:05:56,11,08,1, 11.8,1,1, 2.806, 10575.996, 199.398, 52586.344 20/05/11,23:05:56,12,08,1, 11.8,1,1, 2.806, 10575.998, 199.392, 52586.333 20/05/11,23:05:56,13,08,1, 11.8,1,1, 2.806, 10576.021, 199.423, 52586.310 20/05/11,23:05:56,14,08,1, 11.8,1,1, 2.806, 10576.003, 199.423, 52586.327 20/05/11,23:05:56,15,08,1, 11.8,1,1, 2.806, 10575.990, 199.423, 52586.320 20/05/11,23:05:56,16,08,1, 11.8,1,1, 2.806, 10576.002, 199.399, 52586.282 20/05/11,23:05:56,17,08,1, 11.8,1,1, 2.806, 10576.067, 199.363, 52586.093 20/05/11,23:05:56,18,08,1, 11.8,1,1, 2.806, 10575.956, 199.387, 52586.129 20/05/11,23:05:56,19,08,1, 11.8,1,1, 2.806, 10575.999, 199.413, 52586.338 20/05/11,23:05:57,00,08,1, 11.9,1,1, 2.808, 10576.010, 199.423, 52586.304 20/05/11,23:05:57,01,08,1, 11.9,1,1, 2.808, 10575.990, 199.409, 52586.314 20/05/11,23:05:57,02,08,1, 11.9,1,1, 2.808, 10575.993, 199.379, 52586.320 20/05/11,23:05:57,03,08,1, 11.9,1,1, 2.808, 10575.986, 199.414, 52586.301 20/05/11,23:05:57,04,08,1, 11.9,1,1, 2.808, 10575.998, 199.408, 52586.342 20/05/11,23:05:57,05,08,1, 11.9,1,1, 2.808, 10575.951, 199.401, 52586.286 20/05/11,23:05:57,06,08,1, 11.9,1,1, 2.808, 10575.986, 199.399, 52586.300 20/05/11,23:05:57,07,08,1, 11.9,1,1, 2.808, 10575.994, 199.401, 52586.318 20/05/11,23:05:57,08,08,1, 11.9,1,1, 2.808, 10575.985, 199.397, 52586.325 20/05/11,23:05:57,09,08,1, 11.9,1,1, 2.808, 10575.982, 199.399, 52586.293 20/05/11,23:05:57,10,08,1, 11.9,1,1, 2.808, 10576.003, 199.415, 52586.298 20/05/11,23:05:57,11,08,1, 11.9,1,1, 2.808, 10575.963, 199.399, 52586.330 20/05/11,23:05:57,12,08,1, 11.9,1,1, 2.808, 10575.997, 199.418, 52586.302 20/05/11,23:05:57,13,08,1, 11.9,1,1, 2.808, 10575.976, 199.405, 52586.306 20/05/11,23:05:57,14,08,1, 11.9,1,1, 2.808, 10575.988, 199.401, 52586.343 20/05/11,23:05:57,15,08,1, 11.9,1,1, 2.808, 10575.999, 199.397, 52586.345 20/05/11,23:05:57,16,08,1, 11.9,1,1, 2.808, 10575.982, 199.406, 52586.291 20/05/11,23:05:57,17,08,1, 11.9,1,1, 2.808, 10575.973, 199.402, 52586.309 20/05/11,23:05:57,18,08,1, 11.9,1,1, 2.808, 10575.987, 199.403, 52586.290 20/05/11,23:05:57,19,08,1, 11.9,1,1, 2.808, 10576.013, 199.423, 52586.304 20/05/11,23:05:58,00,08,1, 11.8,1,1, 2.808, 10575.968, 199.398, 52586.280 20/05/11,23:05:58,01,08,1, 11.8,1,1, 2.808, 10576.006, 199.423, 52586.260 20/05/11,23:05:58,02,08,1, 11.8,1,1, 2.808, 10575.985, 199.399, 52586.258 20/05/11,23:05:58,03,08,1, 11.8,1,1, 2.808, 10576.001, 199.419, 52586.303 20/05/11,23:05:58,04,08,1, 11.8,1,1, 2.808, 10575.988, 199.430, 52586.291 20/05/11,23:05:58,05,08,1, 11.8,1,1, 2.808, 10575.975, 199.398, 52586.283 20/05/11,23:05:58,06,08,1, 11.8,1,1, 2.808, 10575.980, 199.391, 52586.297 20/05/11,23:05:58,07,08,1, 11.8,1,1, 2.808, 10575.968, 199.399, 52586.309 20/05/11,23:05:58,08,08,1, 11.8,1,1, 2.808, 10575.957, 199.370, 52586.308 20/05/11,23:05:58,09,08,1, 11.8,1,1, 2.808, 10575.975, 199.399, 52586.270 20/05/11,23:05:58,10,08,1, 11.8,1,1, 2.808, 10575.949, 199.373, 52586.266 20/05/11,23:05:58,11,08,1, 11.8,1,1, 2.808, 10575.982, 199.415, 52586.273 20/05/11,23:05:58,12,08,1, 11.8,1,1, 2.808, 10575.978, 199.394, 52586.292 20/05/11,23:05:58,13,08,1, 11.8,1,1, 2.808, 10575.959, 199.364, 52586.295 20/05/11,23:05:58,14,08,1, 11.8,1,1, 2.808, 10575.966, 199.403, 52586.324 20/05/11,23:05:58,15,08,1, 11.8,1,1, 2.808, 10575.959, 199.391, 52586.275 20/05/11,23:05:58,16,08,1, 11.8,1,1, 2.808, 10575.987, 199.400, 52586.296 20/05/11,23:05:58,17,08,1, 11.8,1,1, 2.808, 10575.975, 199.410, 52586.299 20/05/11,23:05:58,18,08,1, 11.8,1,1, 2.808, 10575.983, 199.387, 52586.257 20/05/11,23:05:58,19,08,1, 11.8,1,1, 2.808, 10575.973, 199.398, 52586.280 20/05/11,23:05:59,00,08,1, 11.8,1,1, 2.809, 10575.943, 199.426, 52586.286 20/05/11,23:05:59,01,08,1, 11.8,1,1, 2.809, 10575.973, 199.396, 52586.319 20/05/11,23:05:59,02,08,1, 11.8,1,1, 2.809, 10575.994, 199.393, 52586.290 20/05/11,23:05:59,03,08,1, 11.8,1,1, 2.809, 10575.973, 199.412, 52586.333 20/05/11,23:05:59,04,08,1, 11.8,1,1, 2.809, 10575.983, 199.422, 52586.293 20/05/11,23:05:59,05,08,1, 11.8,1,1, 2.809, 10575.975, 199.420, 52586.304 20/05/11,23:05:59,06,08,1, 11.8,1,1, 2.809, 10575.985, 199.416, 52586.278 20/05/11,23:05:59,07,08,1, 11.8,1,1, 2.809, 10575.944, 199.394, 52586.287 20/05/11,23:05:59,08,08,1, 11.8,1,1, 2.809, 10575.986, 199.388, 52586.269 20/05/11,23:05:59,09,08,1, 11.8,1,1, 2.809, 10575.992, 199.410, 52586.304 20/05/11,23:05:59,10,08,1, 11.8,1,1, 2.809, 10575.966, 199.413, 52586.273 20/05/11,23:05:59,11,08,1, 11.8,1,1, 2.809, 10575.971, 199.430, 52586.273 20/05/11,23:05:59,12,08,1, 11.8,1,1, 2.809, 10575.961, 199.415, 52586.287 20/05/11,23:05:59,13,08,1, 11.8,1,1, 2.809, 10575.977, 199.421, 52586.307 20/05/11,23:05:59,14,08,1, 11.8,1,1, 2.809, 10575.969, 199.399, 52586.275 20/05/11,23:05:59,15,08,1, 11.8,1,1, 2.809, 10575.991, 199.436, 52586.285 20/05/11,23:05:59,16,08,1, 11.8,1,1, 2.809, 10575.986, 199.408, 52586.251 20/05/11,23:05:59,17,08,1, 11.8,1,1, 2.809, 10575.973, 199.426, 52586.302 20/05/11,23:05:59,18,08,1, 11.8,1,1, 2.809, 10575.986, 199.416, 52586.290 20/05/11,23:05:59,19,08,1, 11.8,1,1, 2.809, 10575.944, 199.426, 52586.286 20/05/11,23:06:00,00,08,1, 11.9,1,1, 2.806, 10575.951, 199.414, 52586.199 20/05/11,23:06:00,01,08,1, 11.9,1,1, 2.806, 10575.991, 199.417, 52586.295 20/05/11,23:06:00,02,08,1, 11.9,1,1, 2.806, 10575.984, 199.408, 52586.326 20/05/11,23:06:00,03,08,1, 11.9,1,1, 2.806, 10575.966, 199.420, 52586.253 20/05/11,23:06:00,04,08,1, 11.9,1,1, 2.806, 10575.964, 199.368, 52586.214 20/05/11,23:06:00,05,08,1, 11.9,1,1, 2.806, 10575.959, 199.366, 52586.218 20/05/11,23:06:00,06,08,1, 11.9,1,1, 2.806, 10575.963, 199.408, 52586.220 20/05/11,23:06:00,07,08,1, 11.9,1,1, 2.806, 10575.938, 199.360, 52586.189 20/05/11,23:06:00,08,08,1, 11.9,1,1, 2.806, 10575.948, 199.381, 52586.202 20/05/11,23:06:00,09,08,1, 11.9,1,1, 2.806, 10575.955, 199.369, 52586.228 20/05/11,23:06:00,10,08,1, 11.9,1,1, 2.806, 10575.953, 199.378, 52586.222 20/05/11,23:06:00,11,08,1, 11.9,1,1, 2.806, 10575.947, 199.394, 52586.217 20/05/11,23:06:00,12,08,1, 11.9,1,1, 2.806, 10575.960, 199.396, 52586.205 20/05/11,23:06:00,13,08,1, 11.9,1,1, 2.806, 10575.944, 199.368, 52586.189 20/05/11,23:06:00,14,08,1, 11.9,1,1, 2.806, 10575.925, 199.389, 52586.239 20/05/11,23:06:00,15,08,1, 11.9,1,1, 2.806, 10575.935, 199.412, 52586.250 20/05/11,23:06:00,16,08,1, 11.9,1,1, 2.806, 10575.950, 199.397, 52586.215 20/05/11,23:06:00,17,08,1, 11.9,1,1, 2.806, 10575.952, 199.380, 52586.206 20/05/11,23:06:00,18,08,1, 11.9,1,1, 2.806, 10575.941, 199.393, 52586.205 20/05/11,23:06:00,19,08,1, 11.9,1,1, 2.806, 10575.956, 199.414, 52586.199 20/05/11,23:06:01,00,08,1, 11.9,1,1, 2.809, 10575.935, 199.404, 52586.218 20/05/11,23:06:01,01,08,1, 11.9,1,1, 2.809, 10575.936, 199.396, 52586.210 20/05/11,23:06:01,02,08,1, 11.9,1,1, 2.809, 10575.946, 199.405, 52586.161 20/05/11,23:06:01,03,08,1, 11.9,1,1, 2.809, 10575.922, 199.385, 52586.195 20/05/11,23:06:01,04,08,1, 11.9,1,1, 2.809, 10575.948, 199.429, 52586.209 20/05/11,23:06:01,05,08,1, 11.9,1,1, 2.809, 10575.933, 199.401, 52586.199 20/05/11,23:06:01,06,08,1, 11.9,1,1, 2.809, 10575.948, 199.382, 52586.177 20/05/11,23:06:01,07,08,1, 11.9,1,1, 2.809, 10575.954, 199.384, 52586.181 20/05/11,23:06:01,08,08,1, 11.9,1,1, 2.809, 10575.961, 199.406, 52586.182 20/05/11,23:06:01,09,08,1, 11.9,1,1, 2.809, 10575.954, 199.391, 52586.195 20/05/11,23:06:01,10,08,1, 11.9,1,1, 2.809, 10575.962, 199.393, 52586.196 20/05/11,23:06:01,11,08,1, 11.9,1,1, 2.809, 10575.941, 199.379, 52586.170 20/05/11,23:06:01,12,08,1, 11.9,1,1, 2.809, 10575.929, 199.389, 52586.191 20/05/11,23:06:01,13,08,1, 11.9,1,1, 2.809, 10575.927, 199.399, 52586.207 20/05/11,23:06:01,14,08,1, 11.9,1,1, 2.809, 10575.937, 199.399, 52586.193 20/05/11,23:06:01,15,08,1, 11.9,1,1, 2.809, 10575.934, 199.411, 52586.194 20/05/11,23:06:01,16,08,1, 11.9,1,1, 2.809, 10575.919, 199.405, 52586.248 20/05/11,23:06:01,17,08,1, 11.9,1,1, 2.809, 10575.929, 199.386, 52586.199 20/05/11,23:06:01,18,08,1, 11.9,1,1, 2.809, 10575.933, 199.404, 52586.208 20/05/11,23:06:01,19,08,1, 11.9,1,1, 2.809, 10575.936, 199.404, 52586.218 20/05/11,23:06:02,00,08,1, 11.9,1,1, 2.804, 10575.926, 199.385, 52586.180 20/05/11,23:06:02,01,08,1, 11.9,1,1, 2.804, 10575.938, 199.382, 52586.238 20/05/11,23:06:02,02,08,1, 11.9,1,1, 2.804, 10575.924, 199.385, 52586.183 20/05/11,23:06:02,03,08,1, 11.9,1,1, 2.804, 10575.937, 199.412, 52586.184 20/05/11,23:06:02,04,08,1, 11.9,1,1, 2.804, 10575.913, 199.412, 52586.196 20/05/11,23:06:02,05,08,1, 11.9,1,1, 2.804, 10575.924, 199.394, 52586.187 20/05/11,23:06:02,06,08,1, 11.9,1,1, 2.804, 10575.928, 199.384, 52586.198 20/05/11,23:06:02,07,08,1, 11.9,1,1, 2.804, 10575.905, 199.373, 52586.219 20/05/11,23:06:02,08,08,1, 11.9,1,1, 2.804, 10575.928, 199.389, 52586.201 20/05/11,23:06:02,09,08,1, 11.9,1,1, 2.804, 10575.914, 199.430, 52586.328 20/05/11,23:06:02,10,08,1, 11.9,1,1, 2.804, 10575.950, 199.400, 52586.205 20/05/11,23:06:02,11,08,1, 11.9,1,1, 2.804, 10575.904, 199.382, 52586.293 20/05/11,23:06:02,12,08,1, 11.9,1,1, 2.804, 10575.938, 199.373, 52586.148 20/05/11,23:06:02,13,08,1, 11.9,1,1, 2.804, 10575.951, 199.400, 52586.197 20/05/11,23:06:02,14,08,1, 11.9,1,1, 2.804, 10575.914, 199.407, 52586.201 20/05/11,23:06:02,15,08,1, 11.9,1,1, 2.804, 10575.918, 199.361, 52586.160 20/05/11,23:06:02,16,08,1, 11.9,1,1, 2.804, 10575.902, 199.399, 52586.206 20/05/11,23:06:02,17,08,1, 11.9,1,1, 2.804, 10575.923, 199.406, 52586.179 20/05/11,23:06:02,18,08,1, 11.9,1,1, 2.804, 10575.925, 199.435, 52586.211 20/05/11,23:06:02,19,08,1, 11.9,1,1, 2.804, 10575.927, 199.385, 52586.180 20/05/11,23:06:03,00,08,1, 11.8,1,1, 2.805, 10575.901, 199.396, 52586.198 20/05/11,23:06:03,01,08,1, 11.8,1,1, 2.805, 10575.915, 199.409, 52586.197 20/05/11,23:06:03,02,08,1, 11.8,1,1, 2.805, 10575.939, 199.395, 52586.243 20/05/11,23:06:03,03,08,1, 11.8,1,1, 2.805, 10575.938, 199.444, 52586.216 20/05/11,23:06:03,04,08,1, 11.8,1,1, 2.805, 10575.954, 199.398, 52586.299 20/05/11,23:06:03,05,08,1, 11.8,1,1, 2.805, 10575.938, 199.394, 52586.211 20/05/11,23:06:03,06,08,1, 11.8,1,1, 2.805, 10575.934, 199.411, 52586.263 20/05/11,23:06:03,07,08,1, 11.8,1,1, 2.805, 10575.947, 199.415, 52586.250 20/05/11,23:06:03,08,08,1, 11.8,1,1, 2.805, 10575.941, 199.429, 52586.229 20/05/11,23:06:03,09,08,1, 11.8,1,1, 2.805, 10575.951, 199.432, 52586.229 20/05/11,23:06:03,10,08,1, 11.8,1,1, 2.805, 10575.907, 199.413, 52586.095 20/05/11,23:06:03,11,08,1, 11.8,1,1, 2.805, 10575.896, 199.430, 52586.258 20/05/11,23:06:03,12,08,1, 11.8,1,1, 2.805, 10575.940, 199.429, 52586.211 20/05/11,23:06:03,13,08,1, 11.8,1,1, 2.805, 10575.918, 199.408, 52586.202 20/05/11,23:06:03,14,08,1, 11.8,1,1, 2.805, 10575.938, 199.429, 52586.211 20/05/11,23:06:03,15,08,1, 11.8,1,1, 2.805, 10575.875, 199.407, 52586.196 20/05/11,23:06:03,16,08,1, 11.8,1,1, 2.805, 10575.925, 199.449, 52586.245 20/05/11,23:06:03,17,08,1, 11.8,1,1, 2.805, 10575.938, 199.420, 52586.249 20/05/11,23:06:03,18,08,1, 11.8,1,1, 2.805, 10575.933, 199.432, 52586.207 20/05/11,23:06:03,19,08,1, 11.8,1,1, 2.805, 10575.901, 199.396, 52586.198 20/05/11,23:06:04,00,08,1, 11.9,1,1, 2.807, 10575.935, 199.450, 52586.238 20/05/11,23:06:04,01,08,1, 11.9,1,1, 2.807, 10575.922, 199.437, 52586.236 20/05/11,23:06:04,02,08,1, 11.9,1,1, 2.807, 10575.930, 199.420, 52586.268 20/05/11,23:06:04,03,08,1, 11.9,1,1, 2.807, 10575.914, 199.431, 52586.212 20/05/11,23:06:04,04,08,1, 11.9,1,1, 2.807, 10575.940, 199.434, 52586.236 20/05/11,23:06:04,05,08,1, 11.9,1,1, 2.807, 10575.909, 199.419, 52586.251 20/05/11,23:06:04,06,08,1, 11.9,1,1, 2.807, 10575.909, 199.429, 52586.230 20/05/11,23:06:04,07,08,1, 11.9,1,1, 2.807, 10575.928, 199.400, 52586.226 20/05/11,23:06:04,08,08,1, 11.9,1,1, 2.807, 10575.922, 199.412, 52586.254 20/05/11,23:06:04,09,08,1, 11.9,1,1, 2.807, 10575.898, 199.403, 52586.251 20/05/11,23:06:04,10,08,1, 11.9,1,1, 2.807, 10575.930, 199.436, 52586.253 20/05/11,23:06:04,11,08,1, 11.9,1,1, 2.807, 10575.945, 199.428, 52586.258 20/05/11,23:06:04,12,08,1, 11.9,1,1, 2.807, 10575.935, 199.431, 52586.264 20/05/11,23:06:04,13,08,1, 11.9,1,1, 2.807, 10575.920, 199.433, 52586.262 20/05/11,23:06:04,14,08,1, 11.9,1,1, 2.807, 10575.924, 199.420, 52586.252 20/05/11,23:06:04,15,08,1, 11.9,1,1, 2.807, 10575.927, 199.430, 52586.256 20/05/11,23:06:04,16,08,1, 11.9,1,1, 2.807, 10575.925, 199.476, 52586.290 20/05/11,23:06:04,17,08,1, 11.9,1,1, 2.807, 10575.933, 199.420, 52586.263 20/05/11,23:06:04,18,08,1, 11.9,1,1, 2.807, 10575.925, 199.413, 52586.241 20/05/11,23:06:04,19,08,1, 11.9,1,1, 2.807, 10575.937, 199.450, 52586.238 20/05/11,23:06:05,00,08,1, 11.9,1,1, 2.805, 10575.885, 199.407, 52586.208 20/05/11,23:06:05,01,08,1, 11.9,1,1, 2.805, 10575.912, 199.446, 52586.188 20/05/11,23:06:05,02,08,1, 11.9,1,1, 2.805, 10575.921, 199.417, 52586.237 20/05/11,23:06:05,03,08,1, 11.9,1,1, 2.805, 10575.920, 199.415, 52586.220 20/05/11,23:06:05,04,08,1, 11.9,1,1, 2.805, 10575.930, 199.463, 52586.232 20/05/11,23:06:05,05,08,1, 11.9,1,1, 2.805, 10575.912, 199.444, 52586.221 20/05/11,23:06:05,06,08,1, 11.9,1,1, 2.805, 10575.920, 199.439, 52586.228 20/05/11,23:06:05,07,08,1, 11.9,1,1, 2.805, 10575.906, 199.442, 52586.214 20/05/11,23:06:05,08,08,1, 11.9,1,1, 2.805, 10575.902, 199.430, 52586.219 20/05/11,23:06:05,09,08,1, 11.9,1,1, 2.805, 10575.922, 199.426, 52586.228 20/05/11,23:06:05,10,08,1, 11.9,1,1, 2.805, 10575.942, 199.454, 52586.234 20/05/11,23:06:05,11,08,1, 11.9,1,1, 2.805, 10575.901, 199.442, 52586.242 20/05/11,23:06:05,12,08,1, 11.9,1,1, 2.805, 10575.899, 199.411, 52585.939 20/05/11,23:06:05,13,08,1, 11.9,1,1, 2.805, 10575.906, 199.454, 52586.346 20/05/11,23:06:05,14,08,1, 11.9,1,1, 2.805, 10575.924, 199.452, 52586.303 20/05/11,23:06:05,15,08,1, 11.9,1,1, 2.805, 10575.949, 199.427, 52586.245 20/05/11,23:06:05,16,08,1, 11.9,1,1, 2.805, 10575.939, 199.437, 52586.246 20/05/11,23:06:05,17,08,1, 11.9,1,1, 2.805, 10575.905, 199.419, 52586.249 20/05/11,23:06:05,18,08,1, 11.9,1,1, 2.805, 10575.924, 199.430, 52586.254 20/05/11,23:06:05,19,08,1, 11.9,1,1, 2.805, 10575.889, 199.407, 52586.208 20/05/11,23:06:06,00,07,1, 11.9,1,1, 2.805, 10575.893, 199.401, 52586.178 20/05/11,23:06:06,01,07,1, 11.9,1,1, 2.805, 10575.929, 199.411, 52586.185 20/05/11,23:06:06,02,07,1, 11.9,1,1, 2.805, 10575.920, 199.412, 52586.184 20/05/11,23:06:06,03,07,1, 11.9,1,1, 2.805, 10575.935, 199.442, 52586.243 20/05/11,23:06:06,04,07,1, 11.9,1,1, 2.805, 10575.940, 199.420, 52586.242 20/05/11,23:06:06,05,07,1, 11.9,1,1, 2.805, 10575.900, 199.438, 52586.231 20/05/11,23:06:06,06,07,1, 11.9,1,1, 2.805, 10575.900, 199.413, 52586.200 20/05/11,23:06:06,07,07,1, 11.9,1,1, 2.805, 10575.947, 199.403, 52586.218 20/05/11,23:06:06,08,07,1, 11.9,1,1, 2.805, 10575.926, 199.432, 52586.234 20/05/11,23:06:06,09,07,1, 11.9,1,1, 2.805, 10575.911, 199.441, 52586.254 20/05/11,23:06:06,10,07,1, 11.9,1,1, 2.805, 10575.917, 199.417, 52586.228 20/05/11,23:06:06,11,07,1, 11.9,1,1, 2.805, 10575.921, 199.405, 52586.236 20/05/11,23:06:06,12,07,1, 11.9,1,1, 2.805, 10575.901, 199.437, 52586.208 20/05/11,23:06:06,13,07,1, 11.9,1,1, 2.805, 10575.919, 199.441, 52586.221 20/05/11,23:06:06,14,07,1, 11.9,1,1, 2.805, 10575.899, 199.423, 52586.231 20/05/11,23:06:06,15,07,1, 11.9,1,1, 2.805, 10575.913, 199.398, 52586.242 20/05/11,23:06:06,16,07,1, 11.9,1,1, 2.805, 10575.901, 199.416, 52586.220 20/05/11,23:06:06,17,07,1, 11.9,1,1, 2.805, 10575.904, 199.433, 52586.205 20/05/11,23:06:06,18,07,1, 11.9,1,1, 2.805, 10575.892, 199.416, 52586.224 20/05/11,23:06:06,19,07,1, 11.9,1,1, 2.805, 10575.898, 199.401, 52586.178 20/05/11,23:06:07,00,09,1, 11.8,1,1, 2.801, 10575.868, 199.407, 52586.214 20/05/11,23:06:07,01,09,1, 11.8,1,1, 2.801, 10575.884, 199.381, 52586.181 20/05/11,23:06:07,02,09,1, 11.8,1,1, 2.801, 10575.881, 199.437, 52586.229 20/05/11,23:06:07,03,09,1, 11.8,1,1, 2.801, 10575.895, 199.405, 52586.195 20/05/11,23:06:07,04,09,1, 11.8,1,1, 2.801, 10575.888, 199.400, 52586.197 20/05/11,23:06:07,05,09,1, 11.8,1,1, 2.801, 10575.894, 199.395, 52586.194 20/05/11,23:06:07,06,09,1, 11.8,1,1, 2.801, 10575.885, 199.404, 52586.223 20/05/11,23:06:07,07,09,1, 11.8,1,1, 2.801, 10575.886, 199.406, 52586.245 20/05/11,23:06:07,08,09,1, 11.8,1,1, 2.801, 10575.876, 199.392, 52586.201 20/05/11,23:06:07,09,09,1, 11.8,1,1, 2.801, 10575.877, 199.409, 52586.195 20/05/11,23:06:07,10,09,1, 11.8,1,1, 2.801, 10575.887, 199.425, 52586.227 20/05/11,23:06:07,11,09,1, 11.8,1,1, 2.801, 10575.893, 199.412, 52586.196 20/05/11,23:06:07,12,09,1, 11.8,1,1, 2.801, 10575.900, 199.424, 52586.215 20/05/11,23:06:07,13,09,1, 11.8,1,1, 2.801, 10575.887, 199.421, 52586.214 20/05/11,23:06:07,14,09,1, 11.8,1,1, 2.801, 10575.881, 199.448, 52586.236 20/05/11,23:06:07,15,09,1, 11.8,1,1, 2.801, 10575.876, 199.419, 52586.209 20/05/11,23:06:07,16,09,1, 11.8,1,1, 2.801, 10575.899, 199.421, 52586.280 20/05/11,23:06:07,17,09,1, 11.8,1,1, 2.801, 10575.867, 199.439, 52586.212 20/05/11,23:06:07,18,09,1, 11.8,1,1, 2.801, 10575.888, 199.413, 52586.191 20/05/11,23:06:07,19,09,1, 11.8,1,1, 2.801, 10575.872, 199.407, 52586.214 20/05/11,23:06:08,00,09,1, 11.9,1,1, 2.806, 10575.860, 199.432, 52586.197 20/05/11,23:06:08,01,09,1, 11.9,1,1, 2.806, 10575.879, 199.417, 52586.181 20/05/11,23:06:08,02,09,1, 11.9,1,1, 2.806, 10575.872, 199.446, 52586.246 20/05/11,23:06:08,03,09,1, 11.9,1,1, 2.806, 10575.896, 199.420, 52586.163 20/05/11,23:06:08,04,09,1, 11.9,1,1, 2.806, 10575.869, 199.418, 52586.190 20/05/11,23:06:08,05,09,1, 11.9,1,1, 2.806, 10575.837, 199.449, 52586.171 20/05/11,23:06:08,06,09,1, 11.9,1,1, 2.806, 10575.872, 199.418, 52586.235 20/05/11,23:06:08,07,09,1, 11.9,1,1, 2.806, 10575.857, 199.408, 52586.188 20/05/11,23:06:08,08,09,1, 11.9,1,1, 2.806, 10575.858, 199.435, 52586.196 20/05/11,23:06:08,09,09,1, 11.9,1,1, 2.806, 10575.868, 199.405, 52586.220 20/05/11,23:06:08,10,09,1, 11.9,1,1, 2.806, 10575.860, 199.452, 52586.237 20/05/11,23:06:08,11,09,1, 11.9,1,1, 2.806, 10575.879, 199.430, 52586.201 20/05/11,23:06:08,12,09,1, 11.9,1,1, 2.806, 10575.883, 199.428, 52586.189 20/05/11,23:06:08,13,09,1, 11.9,1,1, 2.806, 10575.816, 199.399, 52586.132 20/05/11,23:06:08,14,09,1, 11.9,1,1, 2.806, 10575.926, 199.406, 52586.116 20/05/11,23:06:08,15,09,1, 11.9,1,1, 2.806, 10575.883, 199.413, 52586.157 20/05/11,23:06:08,16,09,1, 11.9,1,1, 2.806, 10575.857, 199.425, 52586.154 20/05/11,23:06:08,17,09,1, 11.9,1,1, 2.806, 10575.850, 199.429, 52586.175 20/05/11,23:06:08,18,09,1, 11.9,1,1, 2.806, 10575.892, 199.438, 52586.178 20/05/11,23:06:08,19,09,1, 11.9,1,1, 2.806, 10575.863, 199.432, 52586.197 20/05/11,23:06:09,00,08,1, 11.9,1,1, 2.806, 10575.868, 199.446, 52586.233 20/05/11,23:06:09,01,08,1, 11.9,1,1, 2.806, 10575.867, 199.424, 52586.251 20/05/11,23:06:09,02,08,1, 11.9,1,1, 2.806, 10575.865, 199.448, 52586.219 20/05/11,23:06:09,03,08,1, 11.9,1,1, 2.806, 10575.853, 199.433, 52586.237 20/05/11,23:06:09,04,08,1, 11.9,1,1, 2.806, 10575.870, 199.463, 52586.249 20/05/11,23:06:09,05,08,1, 11.9,1,1, 2.806, 10575.869, 199.487, 52586.216 20/05/11,23:06:09,06,08,1, 11.9,1,1, 2.806, 10575.849, 199.460, 52586.247 20/05/11,23:06:09,07,08,1, 11.9,1,1, 2.806, 10575.876, 199.439, 52586.243 20/05/11,23:06:09,08,08,1, 11.9,1,1, 2.806, 10575.876, 199.447, 52586.241 20/05/11,23:06:09,09,08,1, 11.9,1,1, 2.806, 10575.845, 199.437, 52586.258 20/05/11,23:06:09,10,08,1, 11.9,1,1, 2.806, 10575.864, 199.454, 52586.226 20/05/11,23:06:09,11,08,1, 11.9,1,1, 2.806, 10575.867, 199.445, 52586.313 20/05/11,23:06:09,12,08,1, 11.9,1,1, 2.806, 10575.824, 199.475, 52586.316 20/05/11,23:06:09,13,08,1, 11.9,1,1, 2.806, 10575.856, 199.468, 52586.256 20/05/11,23:06:09,14,08,1, 11.9,1,1, 2.806, 10575.854, 199.443, 52586.223 20/05/11,23:06:09,15,08,1, 11.9,1,1, 2.806, 10575.867, 199.460, 52586.197 20/05/11,23:06:09,16,08,1, 11.9,1,1, 2.806, 10575.861, 199.445, 52586.197 20/05/11,23:06:09,17,08,1, 11.9,1,1, 2.806, 10575.855, 199.452, 52586.186 20/05/11,23:06:09,18,08,1, 11.9,1,1, 2.806, 10575.885, 199.459, 52586.215 20/05/11,23:06:09,19,08,1, 11.9,1,1, 2.806, 10575.870, 199.446, 52586.233 20/05/11,23:06:10,00,08,1, 11.9,1,1, 2.806, 10575.843, 199.470, 52586.249 20/05/11,23:06:10,01,08,1, 11.9,1,1, 2.806, 10575.877, 199.473, 52586.248 20/05/11,23:06:10,02,08,1, 11.9,1,1, 2.806, 10575.858, 199.466, 52586.219 20/05/11,23:06:10,03,08,1, 11.9,1,1, 2.806, 10575.875, 199.472, 52586.252 20/05/11,23:06:10,04,08,1, 11.9,1,1, 2.806, 10575.869, 199.473, 52586.370 20/05/11,23:06:10,05,08,1, 11.9,1,1, 2.806, 10575.898, 199.468, 52586.205 20/05/11,23:06:10,06,08,1, 11.9,1,1, 2.806, 10575.868, 199.506, 52586.243 20/05/11,23:06:10,07,08,1, 11.9,1,1, 2.806, 10575.893, 199.498, 52586.237 20/05/11,23:06:10,08,08,1, 11.9,1,1, 2.806, 10575.874, 199.486, 52586.240 20/05/11,23:06:10,09,08,1, 11.9,1,1, 2.806, 10575.856, 199.464, 52586.245 20/05/11,23:06:10,10,08,1, 11.9,1,1, 2.806, 10575.868, 199.474, 52586.257 20/05/11,23:06:10,11,08,1, 11.9,1,1, 2.806, 10575.873, 199.495, 52586.240 20/05/11,23:06:10,12,08,1, 11.9,1,1, 2.806, 10575.878, 199.479, 52586.240 20/05/11,23:06:10,13,08,1, 11.9,1,1, 2.806, 10575.867, 199.485, 52586.210 20/05/11,23:06:10,14,08,1, 11.9,1,1, 2.806, 10575.843, 199.447, 52586.228 20/05/11,23:06:10,15,08,1, 11.9,1,1, 2.806, 10575.846, 199.479, 52586.230 20/05/11,23:06:10,16,08,1, 11.9,1,1, 2.806, 10575.851, 199.491, 52586.241 20/05/11,23:06:10,17,08,1, 11.9,1,1, 2.806, 10575.872, 199.494, 52586.210 20/05/11,23:06:10,18,08,1, 11.9,1,1, 2.806, 10575.887, 199.485, 52586.230 20/05/11,23:06:10,19,08,1, 11.9,1,1, 2.806, 10575.843, 199.470, 52586.249 20/05/11,23:06:11,00,08,1, 11.9,1,1, 2.806, 10575.843, 199.487, 52586.290 20/05/11,23:06:11,01,08,1, 11.9,1,1, 2.806, 10575.861, 199.469, 52586.256 20/05/11,23:06:11,02,08,1, 11.9,1,1, 2.806, 10575.886, 199.497, 52586.310 20/05/11,23:06:11,03,08,1, 11.9,1,1, 2.806, 10575.868, 199.464, 52586.218 20/05/11,23:06:11,04,08,1, 11.9,1,1, 2.806, 10575.866, 199.487, 52586.279 20/05/11,23:06:11,05,08,1, 11.9,1,1, 2.806, 10575.864, 199.477, 52586.232 20/05/11,23:06:11,06,08,1, 11.9,1,1, 2.806, 10575.867, 199.482, 52586.211 20/05/11,23:06:11,07,08,1, 11.9,1,1, 2.806, 10575.845, 199.487, 52586.291 20/05/11,23:06:11,08,08,1, 11.9,1,1, 2.806, 10575.858, 199.481, 52586.279 20/05/11,23:06:11,09,08,1, 11.9,1,1, 2.806, 10575.857, 199.467, 52586.262 20/05/11,23:06:11,10,08,1, 11.9,1,1, 2.806, 10575.878, 199.473, 52586.243 20/05/11,23:06:11,11,08,1, 11.9,1,1, 2.806, 10575.876, 199.484, 52586.251 20/05/11,23:06:11,12,08,1, 11.9,1,1, 2.806, 10575.880, 199.465, 52586.239 20/05/11,23:06:11,13,08,1, 11.9,1,1, 2.806, 10575.836, 199.449, 52586.235 20/05/11,23:06:11,14,08,1, 11.9,1,1, 2.806, 10575.877, 199.499, 52586.265 20/05/11,23:06:11,15,08,1, 11.9,1,1, 2.806, 10575.904, 199.476, 52586.268 20/05/11,23:06:11,16,08,1, 11.9,1,1, 2.806, 10575.879, 199.501, 52586.281 20/05/11,23:06:11,17,08,1, 11.9,1,1, 2.806, 10575.875, 199.450, 52586.226 20/05/11,23:06:11,18,08,1, 11.9,1,1, 2.806, 10575.867, 199.475, 52586.229 20/05/11,23:06:11,19,08,1, 11.9,1,1, 2.806, 10575.846, 199.487, 52586.290 20/05/11,23:06:12,00,08,1, 11.9,1,1, 2.806, 10575.843, 199.472, 52586.223 20/05/11,23:06:12,01,08,1, 11.9,1,1, 2.806, 10575.868, 199.473, 52586.218 20/05/11,23:06:12,02,08,1, 11.9,1,1, 2.806, 10575.859, 199.466, 52586.279 20/05/11,23:06:12,03,08,1, 11.9,1,1, 2.806, 10575.851, 199.505, 52586.263 20/05/11,23:06:12,04,08,1, 11.9,1,1, 2.806, 10575.844, 199.494, 52586.256 20/05/11,23:06:12,05,08,1, 11.9,1,1, 2.806, 10575.858, 199.485, 52586.218 20/05/11,23:06:12,06,08,1, 11.9,1,1, 2.806, 10575.860, 199.480, 52586.225 20/05/11,23:06:12,07,08,1, 11.9,1,1, 2.806, 10575.841, 199.470, 52586.199 20/05/11,23:06:12,08,08,1, 11.9,1,1, 2.806, 10575.851, 199.488, 52586.220 20/05/11,23:06:12,09,08,1, 11.9,1,1, 2.806, 10575.854, 199.504, 52586.230 20/05/11,23:06:12,10,08,1, 11.9,1,1, 2.806, 10575.854, 199.491, 52586.242 20/05/11,23:06:12,11,08,1, 11.9,1,1, 2.806, 10575.849, 199.475, 52586.102 20/05/11,23:06:12,12,08,1, 11.9,1,1, 2.806, 10575.900, 199.486, 52586.248 20/05/11,23:06:12,13,08,1, 11.9,1,1, 2.806, 10575.878, 199.484, 52586.243 20/05/11,23:06:12,14,08,1, 11.9,1,1, 2.806, 10575.869, 199.469, 52586.259 20/05/11,23:06:12,15,08,1, 11.9,1,1, 2.806, 10575.840, 199.493, 52586.251 20/05/11,23:06:12,16,08,1, 11.9,1,1, 2.806, 10575.870, 199.493, 52586.303 20/05/11,23:06:12,17,08,1, 11.9,1,1, 2.806, 10575.842, 199.458, 52586.214 20/05/11,23:06:12,18,08,1, 11.9,1,1, 2.806, 10575.867, 199.476, 52586.229 20/05/11,23:06:12,19,08,1, 11.9,1,1, 2.806, 10575.847, 199.472, 52586.223 20/05/11,23:06:13,00,08,1, 11.8,1,1, 2.806, 10575.843, 199.485, 52586.221 20/05/11,23:06:13,01,08,1, 11.8,1,1, 2.806, 10575.873, 199.467, 52586.159 20/05/11,23:06:13,02,08,1, 11.8,1,1, 2.806, 10575.860, 199.475, 52586.178 20/05/11,23:06:13,03,08,1, 11.8,1,1, 2.806, 10575.871, 199.499, 52586.211 20/05/11,23:06:13,04,08,1, 11.8,1,1, 2.806, 10575.842, 199.487, 52586.242 20/05/11,23:06:13,05,08,1, 11.8,1,1, 2.806, 10575.865, 199.469, 52586.267 20/05/11,23:06:13,06,08,1, 11.8,1,1, 2.806, 10575.832, 199.470, 52586.258 20/05/11,23:06:13,07,08,1, 11.8,1,1, 2.806, 10575.840, 199.496, 52586.262 20/05/11,23:06:13,08,08,1, 11.8,1,1, 2.806, 10575.848, 199.489, 52586.281 20/05/11,23:06:13,09,08,1, 11.8,1,1, 2.806, 10575.860, 199.472, 52586.227 20/05/11,23:06:13,10,08,1, 11.8,1,1, 2.806, 10575.815, 199.452, 52586.234 20/05/11,23:06:13,11,08,1, 11.8,1,1, 2.806, 10575.831, 199.468, 52586.224 20/05/11,23:06:13,12,08,1, 11.8,1,1, 2.806, 10575.858, 199.466, 52586.227 20/05/11,23:06:13,13,08,1, 11.8,1,1, 2.806, 10575.823, 199.484, 52586.206 20/05/11,23:06:13,14,08,1, 11.8,1,1, 2.806, 10575.849, 199.467, 52586.245 20/05/11,23:06:13,15,08,1, 11.8,1,1, 2.806, 10575.836, 199.468, 52586.214 20/05/11,23:06:13,16,08,1, 11.8,1,1, 2.806, 10575.847, 199.465, 52586.200 20/05/11,23:06:13,17,08,1, 11.8,1,1, 2.806, 10575.845, 199.470, 52586.238 20/05/11,23:06:13,18,08,1, 11.8,1,1, 2.806, 10575.820, 199.487, 52586.249 20/05/11,23:06:13,19,08,1, 11.8,1,1, 2.806, 10575.851, 199.485, 52586.221 20/05/11,23:06:14,00,08,1, 11.9,1,1, 2.803, 10575.809, 199.485, 52586.225 20/05/11,23:06:14,01,08,1, 11.9,1,1, 2.803, 10575.835, 199.468, 52586.213 20/05/11,23:06:14,02,08,1, 11.9,1,1, 2.803, 10575.834, 199.497, 52586.238 20/05/11,23:06:14,03,08,1, 11.9,1,1, 2.803, 10575.839, 199.481, 52586.264 20/05/11,23:06:14,04,08,1, 11.9,1,1, 2.803, 10575.828, 199.481, 52586.229 20/05/11,23:06:14,05,08,1, 11.9,1,1, 2.803, 10575.799, 199.512, 52586.234 20/05/11,23:06:14,06,08,1, 11.9,1,1, 2.803, 10575.833, 199.503, 52586.222 20/05/11,23:06:14,07,08,1, 11.9,1,1, 2.803, 10575.827, 199.484, 52586.231 20/05/11,23:06:14,08,08,1, 11.9,1,1, 2.803, 10575.815, 199.503, 52586.232 20/05/11,23:06:14,09,08,1, 11.9,1,1, 2.803, 10575.816, 199.480, 52586.220 20/05/11,23:06:14,10,08,1, 11.9,1,1, 2.803, 10575.812, 199.503, 52586.220 20/05/11,23:06:14,11,08,1, 11.9,1,1, 2.803, 10575.814, 199.499, 52586.266 20/05/11,23:06:14,12,08,1, 11.9,1,1, 2.803, 10575.832, 199.514, 52586.266 20/05/11,23:06:14,13,08,1, 11.9,1,1, 2.803, 10575.818, 199.488, 52586.220 20/05/11,23:06:14,14,08,1, 11.9,1,1, 2.803, 10575.799, 199.479, 52586.246 20/05/11,23:06:14,15,08,1, 11.9,1,1, 2.803, 10575.789, 199.471, 52586.214 20/05/11,23:06:14,16,08,1, 11.9,1,1, 2.803, 10575.805, 199.478, 52586.221 20/05/11,23:06:14,17,08,1, 11.9,1,1, 2.803, 10575.822, 199.508, 52586.206 20/05/11,23:06:14,18,08,1, 11.9,1,1, 2.803, 10575.822, 199.481, 52586.210 20/05/11,23:06:14,19,08,1, 11.9,1,1, 2.803, 10575.817, 199.485, 52586.225 20/05/11,23:06:15,00,10,1, 11.9,1,1, 2.807, 10575.793, 199.520, 52586.230 20/05/11,23:06:15,01,10,1, 11.9,1,1, 2.807, 10575.826, 199.499, 52586.205 20/05/11,23:06:15,02,10,1, 11.9,1,1, 2.807, 10575.820, 199.505, 52586.246 20/05/11,23:06:15,03,10,1, 11.9,1,1, 2.807, 10575.777, 199.503, 52586.184 20/05/11,23:06:15,04,10,1, 11.9,1,1, 2.807, 10575.813, 199.500, 52586.225 20/05/11,23:06:15,05,10,1, 11.9,1,1, 2.807, 10575.837, 199.486, 52586.226 20/05/11,23:06:15,06,10,1, 11.9,1,1, 2.807, 10575.802, 199.499, 52586.243 20/05/11,23:06:15,07,10,1, 11.9,1,1, 2.807, 10575.805, 199.506, 52586.217 20/05/11,23:06:15,08,10,1, 11.9,1,1, 2.807, 10575.807, 199.515, 52586.226 20/05/11,23:06:15,09,10,1, 11.9,1,1, 2.807, 10575.811, 199.493, 52586.217 20/05/11,23:06:15,10,10,1, 11.9,1,1, 2.807, 10575.794, 199.516, 52586.225 20/05/11,23:06:15,11,10,1, 11.9,1,1, 2.807, 10575.802, 199.528, 52586.236 20/05/11,23:06:15,12,10,1, 11.9,1,1, 2.807, 10575.786, 199.508, 52586.208 20/05/11,23:06:15,13,10,1, 11.9,1,1, 2.807, 10575.812, 199.496, 52586.197 20/05/11,23:06:15,14,10,1, 11.9,1,1, 2.807, 10575.795, 199.537, 52586.220 20/05/11,23:06:15,15,10,1, 11.9,1,1, 2.807, 10575.806, 199.506, 52586.219 20/05/11,23:06:15,16,10,1, 11.9,1,1, 2.807, 10575.807, 199.526, 52586.195 20/05/11,23:06:15,17,10,1, 11.9,1,1, 2.807, 10575.802, 199.512, 52586.223 20/05/11,23:06:15,18,10,1, 11.9,1,1, 2.807, 10575.813, 199.501, 52586.208 20/05/11,23:06:15,19,10,1, 11.9,1,1, 2.807, 10575.799, 199.520, 52586.230 20/05/11,23:06:16,00,10,1, 11.9,1,1, 2.805, 10575.809, 199.572, 52586.295 20/05/11,23:06:16,01,10,1, 11.9,1,1, 2.805, 10575.816, 199.526, 52586.235 20/05/11,23:06:16,02,10,1, 11.9,1,1, 2.805, 10575.797, 199.536, 52586.234 20/05/11,23:06:16,03,10,1, 11.9,1,1, 2.805, 10575.784, 199.526, 52586.260 20/05/11,23:06:16,04,10,1, 11.9,1,1, 2.805, 10575.817, 199.539, 52586.275 20/05/11,23:06:16,05,10,1, 11.9,1,1, 2.805, 10575.802, 199.522, 52586.222 20/05/11,23:06:16,06,10,1, 11.9,1,1, 2.805, 10575.800, 199.518, 52586.235 20/05/11,23:06:16,07,10,1, 11.9,1,1, 2.805, 10575.811, 199.537, 52586.217 20/05/11,23:06:16,08,10,1, 11.9,1,1, 2.805, 10575.788, 199.561, 52586.251 20/05/11,23:06:16,09,10,1, 11.9,1,1, 2.805, 10575.804, 199.517, 52586.230 20/05/11,23:06:16,10,10,1, 11.9,1,1, 2.805, 10575.829, 199.536, 52586.256 20/05/11,23:06:16,11,10,1, 11.9,1,1, 2.805, 10575.789, 199.535, 52586.263 20/05/11,23:06:16,12,10,1, 11.9,1,1, 2.805, 10575.781, 199.541, 52586.262 20/05/11,23:06:16,13,10,1, 11.9,1,1, 2.805, 10575.785, 199.564, 52586.246 20/05/11,23:06:16,14,10,1, 11.9,1,1, 2.805, 10575.782, 199.546, 52586.270 20/05/11,23:06:16,15,10,1, 11.9,1,1, 2.805, 10575.780, 199.534, 52586.242 20/05/11,23:06:16,16,10,1, 11.9,1,1, 2.805, 10575.808, 199.552, 52586.264 20/05/11,23:06:16,17,10,1, 11.9,1,1, 2.805, 10575.785, 199.550, 52586.254 20/05/11,23:06:16,18,10,1, 11.9,1,1, 2.805, 10575.804, 199.556, 52586.258 20/05/11,23:06:16,19,10,1, 11.9,1,1, 2.805, 10575.811, 199.572, 52586.295 20/05/11,23:06:17,00,10,1, 11.9,1,1, 2.806, 10575.801, 199.522, 52586.198 20/05/11,23:06:17,01,10,1, 11.9,1,1, 2.806, 10575.794, 199.547, 52586.248 20/05/11,23:06:17,02,10,1, 11.9,1,1, 2.806, 10575.788, 199.552, 52586.267 20/05/11,23:06:17,03,10,1, 11.9,1,1, 2.806, 10575.791, 199.606, 52586.300 20/05/11,23:06:17,04,10,1, 11.9,1,1, 2.806, 10575.776, 199.546, 52586.194 20/05/11,23:06:17,05,10,1, 11.9,1,1, 2.806, 10575.783, 199.556, 52586.264 20/05/11,23:06:17,06,10,1, 11.9,1,1, 2.806, 10575.781, 199.561, 52586.261 20/05/11,23:06:17,07,10,1, 11.9,1,1, 2.806, 10575.792, 199.565, 52586.253 20/05/11,23:06:17,08,10,1, 11.9,1,1, 2.806, 10575.792, 199.579, 52586.257 20/05/11,23:06:17,09,10,1, 11.9,1,1, 2.806, 10575.776, 199.532, 52586.231 20/05/11,23:06:17,10,10,1, 11.9,1,1, 2.806, 10575.779, 199.570, 52586.273 20/05/11,23:06:17,11,10,1, 11.9,1,1, 2.806, 10575.783, 199.542, 52586.261 20/05/11,23:06:17,12,10,1, 11.9,1,1, 2.806, 10575.773, 199.552, 52586.242 20/05/11,23:06:17,13,10,1, 11.9,1,1, 2.806, 10575.770, 199.560, 52586.258 20/05/11,23:06:17,14,10,1, 11.9,1,1, 2.806, 10575.758, 199.550, 52586.218 20/05/11,23:06:17,15,10,1, 11.9,1,1, 2.806, 10575.782, 199.545, 52586.250 20/05/11,23:06:17,16,10,1, 11.9,1,1, 2.806, 10575.766, 199.566, 52586.215 20/05/11,23:06:17,17,10,1, 11.9,1,1, 2.806, 10575.767, 199.563, 52586.220 20/05/11,23:06:17,18,10,1, 11.9,1,1, 2.806, 10575.763, 199.588, 52586.555 20/05/11,23:06:17,19,10,1, 11.9,1,1, 2.806, 10575.804, 199.522, 52586.198 20/05/11,23:06:18,00,10,1, 11.9,1,1, 2.805, 10575.701, 199.566, 52586.204 20/05/11,23:06:18,01,10,1, 11.9,1,1, 2.805, 10575.766, 199.579, 52586.260 20/05/11,23:06:18,02,10,1, 11.9,1,1, 2.805, 10575.741, 199.551, 52586.249 20/05/11,23:06:18,03,10,1, 11.9,1,1, 2.805, 10575.719, 199.573, 52586.383 20/05/11,23:06:18,04,10,1, 11.9,1,1, 2.805, 10575.753, 199.543, 52586.233 20/05/11,23:06:18,05,10,1, 11.9,1,1, 2.805, 10575.741, 199.561, 52586.215 20/05/11,23:06:18,06,10,1, 11.9,1,1, 2.805, 10575.764, 199.559, 52586.240 20/05/11,23:06:18,07,10,1, 11.9,1,1, 2.805, 10575.752, 199.560, 52586.268 20/05/11,23:06:18,08,10,1, 11.9,1,1, 2.805, 10575.744, 199.581, 52586.256 20/05/11,23:06:18,09,10,1, 11.9,1,1, 2.805, 10575.755, 199.548, 52586.241 20/05/11,23:06:18,10,10,1, 11.9,1,1, 2.805, 10575.730, 199.547, 52586.236 20/05/11,23:06:18,11,10,1, 11.9,1,1, 2.805, 10575.733, 199.564, 52586.276 20/05/11,23:06:18,12,10,1, 11.9,1,1, 2.805, 10575.735, 199.541, 52586.240 20/05/11,23:06:18,13,10,1, 11.9,1,1, 2.805, 10575.703, 199.532, 52586.212 20/05/11,23:06:18,14,10,1, 11.9,1,1, 2.805, 10575.721, 199.559, 52586.227 20/05/11,23:06:18,15,10,1, 11.9,1,1, 2.805, 10575.747, 199.553, 52586.255 20/05/11,23:06:18,16,10,1, 11.9,1,1, 2.805, 10575.740, 199.574, 52586.281 20/05/11,23:06:18,17,10,1, 11.9,1,1, 2.805, 10575.713, 199.518, 52586.224 20/05/11,23:06:18,18,10,1, 11.9,1,1, 2.805, 10575.736, 199.547, 52586.216 20/05/11,23:06:18,19,10,1, 11.9,1,1, 2.805, 10575.705, 199.566, 52586.204 20/05/11,23:06:19,00,09,1, 11.9,1,1, 2.807, 10575.676, 199.576, 52586.260 20/05/11,23:06:19,01,09,1, 11.9,1,1, 2.807, 10575.724, 199.550, 52586.217 20/05/11,23:06:19,02,09,1, 11.9,1,1, 2.807, 10575.711, 199.549, 52586.212 20/05/11,23:06:19,03,09,1, 11.9,1,1, 2.807, 10575.717, 199.552, 52586.270 20/05/11,23:06:19,04,09,1, 11.9,1,1, 2.807, 10575.693, 199.560, 52586.218 20/05/11,23:06:19,05,09,1, 11.9,1,1, 2.807, 10575.715, 199.570, 52586.218 20/05/11,23:06:19,06,09,1, 11.9,1,1, 2.807, 10575.713, 199.557, 52586.252 20/05/11,23:06:19,07,09,1, 11.9,1,1, 2.807, 10575.705, 199.545, 52586.236 20/05/11,23:06:19,08,09,1, 11.9,1,1, 2.807, 10575.705, 199.552, 52586.228 20/05/11,23:06:19,09,09,1, 11.9,1,1, 2.807, 10575.711, 199.598, 52586.241 20/05/11,23:06:19,10,09,1, 11.9,1,1, 2.807, 10575.711, 199.560, 52586.236 20/05/11,23:06:19,11,09,1, 11.9,1,1, 2.807, 10575.713, 199.561, 52586.216 20/05/11,23:06:19,12,09,1, 11.9,1,1, 2.807, 10575.705, 199.545, 52586.223 20/05/11,23:06:19,13,09,1, 11.9,1,1, 2.807, 10575.710, 199.556, 52586.223 20/05/11,23:06:19,14,09,1, 11.9,1,1, 2.807, 10575.700, 199.569, 52586.232 20/05/11,23:06:19,15,09,1, 11.9,1,1, 2.807, 10575.693, 199.548, 52586.196 20/05/11,23:06:19,16,09,1, 11.9,1,1, 2.807, 10575.719, 199.554, 52586.210 20/05/11,23:06:19,17,09,1, 11.9,1,1, 2.807, 10575.707, 199.530, 52586.249 20/05/11,23:06:19,18,09,1, 11.9,1,1, 2.807, 10575.686, 199.564, 52586.231 20/05/11,23:06:19,19,09,1, 11.9,1,1, 2.807, 10575.678, 199.576, 52586.260 20/05/11,23:06:20,00,08,1, 11.9,1,1, 2.808, 10575.651, 199.581, 52586.249 20/05/11,23:06:20,01,08,1, 11.9,1,1, 2.808, 10575.700, 199.570, 52586.215 20/05/11,23:06:20,02,08,1, 11.9,1,1, 2.808, 10575.676, 199.569, 52586.201 20/05/11,23:06:20,03,08,1, 11.9,1,1, 2.808, 10575.678, 199.570, 52586.239 20/05/11,23:06:20,04,08,1, 11.9,1,1, 2.808, 10575.708, 199.578, 52586.234 20/05/11,23:06:20,05,08,1, 11.9,1,1, 2.808, 10575.666, 199.584, 52586.456 20/05/11,23:06:20,06,08,1, 11.9,1,1, 2.808, 10575.669, 199.573, 52586.321 20/05/11,23:06:20,07,08,1, 11.9,1,1, 2.808, 10575.683, 199.562, 52586.277 20/05/11,23:06:20,08,08,1, 11.9,1,1, 2.808, 10575.685, 199.566, 52586.241 20/05/11,23:06:20,09,08,1, 11.9,1,1, 2.808, 10575.698, 199.584, 52586.263 20/05/11,23:06:20,10,08,1, 11.9,1,1, 2.808, 10575.708, 199.536, 52585.990 20/05/11,23:06:20,11,08,1, 11.9,1,1, 2.808, 10575.756, 199.575, 52586.224 20/05/11,23:06:20,12,08,1, 11.9,1,1, 2.808, 10575.682, 199.576, 52586.166 20/05/11,23:06:20,13,08,1, 11.9,1,1, 2.808, 10575.709, 199.588, 52586.231 20/05/11,23:06:20,14,08,1, 11.9,1,1, 2.808, 10575.679, 199.557, 52586.259 20/05/11,23:06:20,15,08,1, 11.9,1,1, 2.808, 10575.672, 199.575, 52586.248 20/05/11,23:06:20,16,08,1, 11.9,1,1, 2.808, 10575.686, 199.579, 52586.262 20/05/11,23:06:20,17,08,1, 11.9,1,1, 2.808, 10575.678, 199.561, 52586.353 20/05/11,23:06:20,18,08,1, 11.9,1,1, 2.808, 10575.645, 199.572, 52586.189 20/05/11,23:06:20,19,08,1, 11.9,1,1, 2.808, 10575.651, 199.581, 52586.249 20/05/11,23:06:21,00,08,1, 11.9,1,1, 2.803, 10575.651, 199.577, 52586.230 20/05/11,23:06:21,01,08,1, 11.9,1,1, 2.803, 10575.634, 199.570, 52586.224 20/05/11,23:06:21,02,08,1, 11.9,1,1, 2.803, 10575.686, 199.606, 52586.209 20/05/11,23:06:21,03,08,1, 11.9,1,1, 2.803, 10575.646, 199.581, 52586.247 20/05/11,23:06:21,04,08,1, 11.9,1,1, 2.803, 10575.672, 199.584, 52586.243 20/05/11,23:06:21,05,08,1, 11.9,1,1, 2.803, 10575.658, 199.571, 52586.222 20/05/11,23:06:21,06,08,1, 11.9,1,1, 2.803, 10575.670, 199.590, 52586.196 20/05/11,23:06:21,07,08,1, 11.9,1,1, 2.803, 10575.685, 199.585, 52586.197 20/05/11,23:06:21,08,08,1, 11.9,1,1, 2.803, 10575.680, 199.585, 52586.244 20/05/11,23:06:21,09,08,1, 11.9,1,1, 2.803, 10575.678, 199.578, 52586.200 20/05/11,23:06:21,10,08,1, 11.9,1,1, 2.803, 10575.666, 199.579, 52586.235 20/05/11,23:06:21,11,08,1, 11.9,1,1, 2.803, 10575.674, 199.588, 52586.220 20/05/11,23:06:21,12,08,1, 11.9,1,1, 2.803, 10575.678, 199.586, 52586.242 20/05/11,23:06:21,13,08,1, 11.9,1,1, 2.803, 10575.653, 199.598, 52586.282 20/05/11,23:06:21,14,08,1, 11.9,1,1, 2.803, 10575.663, 199.566, 52586.227 20/05/11,23:06:21,15,08,1, 11.9,1,1, 2.803, 10575.650, 199.556, 52586.182 20/05/11,23:06:21,16,08,1, 11.9,1,1, 2.803, 10575.652, 199.546, 52586.230 20/05/11,23:06:21,17,08,1, 11.9,1,1, 2.803, 10575.664, 199.590, 52586.217 20/05/11,23:06:21,18,08,1, 11.9,1,1, 2.803, 10575.657, 199.590, 52586.199 20/05/11,23:06:21,19,08,1, 11.9,1,1, 2.803, 10575.658, 199.577, 52586.230 20/05/11,23:06:22,00,08,1, 11.9,1,1, 2.802, 10575.643, 199.572, 52586.212 20/05/11,23:06:22,01,08,1, 11.9,1,1, 2.802, 10575.648, 199.595, 52586.213 20/05/11,23:06:22,02,08,1, 11.9,1,1, 2.802, 10575.661, 199.593, 52586.227 20/05/11,23:06:22,03,08,1, 11.9,1,1, 2.802, 10575.646, 199.605, 52586.215 20/05/11,23:06:22,04,08,1, 11.9,1,1, 2.802, 10575.633, 199.569, 52586.203 20/05/11,23:06:22,05,08,1, 11.9,1,1, 2.802, 10575.641, 199.579, 52586.202 20/05/11,23:06:22,06,08,1, 11.9,1,1, 2.802, 10575.635, 199.596, 52586.244 20/05/11,23:06:22,07,08,1, 11.9,1,1, 2.802, 10575.671, 199.610, 52586.231 20/05/11,23:06:22,08,08,1, 11.9,1,1, 2.802, 10575.649, 199.555, 52586.189 20/05/11,23:06:22,09,08,1, 11.9,1,1, 2.802, 10575.643, 199.592, 52586.187 20/05/11,23:06:22,10,08,1, 11.9,1,1, 2.802, 10575.651, 199.556, 52586.212 20/05/11,23:06:22,11,08,1, 11.9,1,1, 2.802, 10575.623, 199.566, 52586.242 20/05/11,23:06:22,12,08,1, 11.9,1,1, 2.802, 10575.625, 199.550, 52586.214 20/05/11,23:06:22,13,08,1, 11.9,1,1, 2.802, 10575.645, 199.583, 52586.213 20/05/11,23:06:22,14,08,1, 11.9,1,1, 2.802, 10575.632, 199.585, 52586.236 20/05/11,23:06:22,15,08,1, 11.9,1,1, 2.802, 10575.654, 199.584, 52586.260 20/05/11,23:06:22,16,08,1, 11.9,1,1, 2.802, 10575.636, 199.572, 52586.233 20/05/11,23:06:22,17,08,1, 11.9,1,1, 2.802, 10575.653, 199.581, 52586.232 20/05/11,23:06:22,18,08,1, 11.9,1,1, 2.802, 10575.680, 199.599, 52586.117 20/05/11,23:06:22,19,08,1, 11.9,1,1, 2.802, 10575.650, 199.572, 52586.212 20/05/11,23:06:23,00,08,1, 11.9,1,1, 2.809, 10575.634, 199.591, 52586.216 20/05/11,23:06:23,01,08,1, 11.9,1,1, 2.809, 10575.653, 199.570, 52586.186 20/05/11,23:06:23,02,08,1, 11.9,1,1, 2.809, 10575.621, 199.606, 52586.244 20/05/11,23:06:23,03,08,1, 11.9,1,1, 2.809, 10575.637, 199.585, 52586.268 20/05/11,23:06:23,04,08,1, 11.9,1,1, 2.809, 10575.642, 199.593, 52586.259 20/05/11,23:06:23,05,08,1, 11.9,1,1, 2.809, 10575.649, 199.602, 52586.229 20/05/11,23:06:23,06,08,1, 11.9,1,1, 2.809, 10575.639, 199.608, 52586.255 20/05/11,23:06:23,07,08,1, 11.9,1,1, 2.809, 10575.664, 199.579, 52586.243 20/05/11,23:06:23,08,08,1, 11.9,1,1, 2.809, 10575.634, 199.570, 52586.243 20/05/11,23:06:23,09,08,1, 11.9,1,1, 2.809, 10575.632, 199.584, 52586.250 20/05/11,23:06:23,10,08,1, 11.9,1,1, 2.809, 10575.627, 199.597, 52586.261 20/05/11,23:06:23,11,08,1, 11.9,1,1, 2.809, 10575.649, 199.607, 52586.243 20/05/11,23:06:23,12,08,1, 11.9,1,1, 2.809, 10575.626, 199.564, 52586.251 20/05/11,23:06:23,13,08,1, 11.9,1,1, 2.809, 10575.612, 199.581, 52586.085 20/05/11,23:06:23,14,08,1, 11.9,1,1, 2.809, 10575.636, 199.560, 52586.232 20/05/11,23:06:23,15,08,1, 11.9,1,1, 2.809, 10575.643, 199.616, 52586.240 20/05/11,23:06:23,16,08,1, 11.9,1,1, 2.809, 10575.638, 199.584, 52586.236 20/05/11,23:06:23,17,08,1, 11.9,1,1, 2.809, 10575.619, 199.580, 52586.251 20/05/11,23:06:23,18,08,1, 11.9,1,1, 2.809, 10575.618, 199.600, 52586.257 20/05/11,23:06:23,19,08,1, 11.9,1,1, 2.809, 10575.636, 199.591, 52586.216 20/05/11,23:06:24,00,08,1, 11.8,1,1, 2.802, 10575.618, 199.627, 52586.288 20/05/11,23:06:24,01,08,1, 11.8,1,1, 2.802, 10575.630, 199.593, 52586.228 20/05/11,23:06:24,02,08,1, 11.8,1,1, 2.802, 10575.636, 199.599, 52586.258 20/05/11,23:06:24,03,08,1, 11.8,1,1, 2.802, 10575.610, 199.585, 52586.212 20/05/11,23:06:24,04,08,1, 11.8,1,1, 2.802, 10575.616, 199.600, 52586.234 20/05/11,23:06:24,05,08,1, 11.8,1,1, 2.802, 10575.617, 199.598, 52586.250 20/05/11,23:06:24,06,08,1, 11.8,1,1, 2.802, 10575.615, 199.622, 52586.262 20/05/11,23:06:24,07,08,1, 11.8,1,1, 2.802, 10575.623, 199.598, 52586.248 20/05/11,23:06:24,08,08,1, 11.8,1,1, 2.802, 10575.604, 199.619, 52586.267 20/05/11,23:06:24,09,08,1, 11.8,1,1, 2.802, 10575.612, 199.628, 52586.249 20/05/11,23:06:24,10,08,1, 11.8,1,1, 2.802, 10575.601, 199.634, 52586.254 20/05/11,23:06:24,11,08,1, 11.8,1,1, 2.802, 10575.604, 199.604, 52586.236 20/05/11,23:06:24,12,08,1, 11.8,1,1, 2.802, 10575.630, 199.633, 52586.273 20/05/11,23:06:24,13,08,1, 11.8,1,1, 2.802, 10575.640, 199.661, 52586.466 20/05/11,23:06:24,14,08,1, 11.8,1,1, 2.802, 10575.637, 199.591, 52586.196 20/05/11,23:06:24,15,08,1, 11.8,1,1, 2.802, 10575.630, 199.626, 52586.215 20/05/11,23:06:24,16,08,1, 11.8,1,1, 2.802, 10575.611, 199.613, 52586.229 20/05/11,23:06:24,17,08,1, 11.8,1,1, 2.802, 10575.597, 199.616, 52586.269 20/05/11,23:06:24,18,08,1, 11.8,1,1, 2.802, 10575.627, 199.624, 52586.299 20/05/11,23:06:24,19,08,1, 11.8,1,1, 2.802, 10575.624, 199.627, 52586.288 20/05/11,23:06:25,00,08,1, 11.9,1,1, 2.805, 10575.626, 199.626, 52586.258 20/05/11,23:06:25,01,08,1, 11.9,1,1, 2.805, 10575.629, 199.622, 52586.270 20/05/11,23:06:25,02,08,1, 11.9,1,1, 2.805, 10575.627, 199.623, 52586.256 20/05/11,23:06:25,03,08,1, 11.9,1,1, 2.805, 10575.609, 199.629, 52586.332 20/05/11,23:06:25,04,08,1, 11.9,1,1, 2.805, 10575.620, 199.633, 52586.300 20/05/11,23:06:25,05,08,1, 11.9,1,1, 2.805, 10575.607, 199.617, 52586.268 20/05/11,23:06:25,06,08,1, 11.9,1,1, 2.805, 10575.608, 199.653, 52586.267 20/05/11,23:06:25,07,08,1, 11.9,1,1, 2.805, 10575.639, 199.652, 52586.307 20/05/11,23:06:25,08,08,1, 11.9,1,1, 2.805, 10575.632, 199.655, 52586.241 20/05/11,23:06:25,09,08,1, 11.9,1,1, 2.805, 10575.652, 199.637, 52586.284 20/05/11,23:06:25,10,08,1, 11.9,1,1, 2.805, 10575.621, 199.630, 52586.239 20/05/11,23:06:25,11,08,1, 11.9,1,1, 2.805, 10575.613, 199.643, 52586.276 20/05/11,23:06:25,12,08,1, 11.9,1,1, 2.805, 10575.616, 199.658, 52586.275 20/05/11,23:06:25,13,08,1, 11.9,1,1, 2.805, 10575.623, 199.637, 52586.275 20/05/11,23:06:25,14,08,1, 11.9,1,1, 2.805, 10575.627, 199.663, 52586.294 20/05/11,23:06:25,15,08,1, 11.9,1,1, 2.805, 10575.622, 199.629, 52586.275 20/05/11,23:06:25,16,08,1, 11.9,1,1, 2.805, 10575.617, 199.638, 52586.273 20/05/11,23:06:25,17,08,1, 11.9,1,1, 2.805, 10575.627, 199.624, 52586.278 20/05/11,23:06:25,18,08,1, 11.9,1,1, 2.805, 10575.623, 199.653, 52586.257 20/05/11,23:06:25,19,08,1, 11.9,1,1, 2.805, 10575.631, 199.626, 52586.258 20/05/11,23:06:26,00,08,1, 11.8,1,1, 2.806, 10575.584, 199.661, 52586.294 20/05/11,23:06:26,01,08,1, 11.8,1,1, 2.806, 10575.590, 199.656, 52586.306 20/05/11,23:06:26,02,08,1, 11.8,1,1, 2.806, 10575.619, 199.657, 52586.322 20/05/11,23:06:26,03,08,1, 11.8,1,1, 2.806, 10575.612, 199.618, 52586.228 20/05/11,23:06:26,04,08,1, 11.8,1,1, 2.806, 10575.625, 199.614, 52586.282 20/05/11,23:06:26,05,08,1, 11.8,1,1, 2.806, 10575.617, 199.655, 52586.300 20/05/11,23:06:26,06,08,1, 11.8,1,1, 2.806, 10575.637, 199.638, 52586.279 20/05/11,23:06:26,07,08,1, 11.8,1,1, 2.806, 10575.616, 199.633, 52586.278 20/05/11,23:06:26,08,08,1, 11.8,1,1, 2.806, 10575.618, 199.635, 52586.285 20/05/11,23:06:26,09,08,1, 11.8,1,1, 2.806, 10575.621, 199.642, 52586.280 20/05/11,23:06:26,10,08,1, 11.8,1,1, 2.806, 10575.625, 199.635, 52586.311 20/05/11,23:06:26,11,08,1, 11.8,1,1, 2.806, 10575.623, 199.646, 52586.304 20/05/11,23:06:26,12,08,1, 11.8,1,1, 2.806, 10575.637, 199.646, 52586.326 20/05/11,23:06:26,13,08,1, 11.8,1,1, 2.806, 10575.625, 199.648, 52586.285 20/05/11,23:06:26,14,08,1, 11.8,1,1, 2.806, 10575.616, 199.646, 52586.299 20/05/11,23:06:26,15,08,1, 11.8,1,1, 2.806, 10575.602, 199.653, 52586.307 20/05/11,23:06:26,16,08,1, 11.8,1,1, 2.806, 10575.632, 199.690, 52586.314 20/05/11,23:06:26,17,08,1, 11.8,1,1, 2.806, 10575.600, 199.676, 52586.291 20/05/11,23:06:26,18,08,1, 11.8,1,1, 2.806, 10575.615, 199.664, 52586.288 20/05/11,23:06:26,19,08,1, 11.8,1,1, 2.806, 10575.592, 199.661, 52586.294 20/05/11,23:06:27,00,08,1, 11.9,1,1, 2.803, 10575.593, 199.670, 52586.295 20/05/11,23:06:27,01,08,1, 11.9,1,1, 2.803, 10575.622, 199.678, 52586.256 20/05/11,23:06:27,02,08,1, 11.9,1,1, 2.803, 10575.616, 199.677, 52586.303 20/05/11,23:06:27,03,08,1, 11.9,1,1, 2.803, 10575.598, 199.669, 52586.290 20/05/11,23:06:27,04,08,1, 11.9,1,1, 2.803, 10575.598, 199.677, 52586.300 20/05/11,23:06:27,05,08,1, 11.9,1,1, 2.803, 10575.599, 199.660, 52586.276 20/05/11,23:06:27,06,08,1, 11.9,1,1, 2.803, 10575.624, 199.678, 52586.281 20/05/11,23:06:27,07,08,1, 11.9,1,1, 2.803, 10575.609, 199.646, 52586.295 20/05/11,23:06:27,08,08,1, 11.9,1,1, 2.803, 10575.645, 199.660, 52586.250 20/05/11,23:06:27,09,08,1, 11.9,1,1, 2.803, 10575.612, 199.676, 52586.161 20/05/11,23:06:27,10,08,1, 11.9,1,1, 2.803, 10575.612, 199.667, 52586.276 20/05/11,23:06:27,11,08,1, 11.9,1,1, 2.803, 10575.601, 199.678, 52586.246 20/05/11,23:06:27,12,08,1, 11.9,1,1, 2.803, 10575.607, 199.676, 52586.271 20/05/11,23:06:27,13,08,1, 11.9,1,1, 2.803, 10575.611, 199.696, 52586.265 20/05/11,23:06:27,14,08,1, 11.9,1,1, 2.803, 10575.609, 199.684, 52586.269 20/05/11,23:06:27,15,08,1, 11.9,1,1, 2.803, 10575.597, 199.696, 52586.271 20/05/11,23:06:27,16,08,1, 11.9,1,1, 2.803, 10575.601, 199.698, 52586.237 20/05/11,23:06:27,17,08,1, 11.9,1,1, 2.803, 10575.593, 199.666, 52586.131 20/05/11,23:06:27,18,08,1, 11.9,1,1, 2.803, 10575.550, 199.675, 52586.314 20/05/11,23:06:27,19,08,1, 11.9,1,1, 2.803, 10575.597, 199.670, 52586.295 20/05/11,23:06:28,00,08,1, 11.8,1,1, 2.805, 10575.576, 199.690, 52586.283 20/05/11,23:06:28,01,08,1, 11.8,1,1, 2.805, 10575.604, 199.671, 52586.263 20/05/11,23:06:28,02,08,1, 11.8,1,1, 2.805, 10575.596, 199.685, 52586.290 20/05/11,23:06:28,03,08,1, 11.8,1,1, 2.805, 10575.631, 199.655, 52586.263 20/05/11,23:06:28,04,08,1, 11.8,1,1, 2.805, 10575.599, 199.686, 52586.308 20/05/11,23:06:28,05,08,1, 11.8,1,1, 2.805, 10575.618, 199.677, 52586.305 20/05/11,23:06:28,06,08,1, 11.8,1,1, 2.805, 10575.596, 199.680, 52586.260 20/05/11,23:06:28,07,08,1, 11.8,1,1, 2.805, 10575.580, 199.689, 52586.308 20/05/11,23:06:28,08,08,1, 11.8,1,1, 2.805, 10575.608, 199.681, 52586.261 20/05/11,23:06:28,09,08,1, 11.8,1,1, 2.805, 10575.591, 199.674, 52586.249 20/05/11,23:06:28,10,08,1, 11.8,1,1, 2.805, 10575.596, 199.693, 52586.270 20/05/11,23:06:28,11,08,1, 11.8,1,1, 2.805, 10575.601, 199.680, 52586.254 20/05/11,23:06:28,12,08,1, 11.8,1,1, 2.805, 10575.587, 199.696, 52586.272 20/05/11,23:06:28,13,08,1, 11.8,1,1, 2.805, 10575.618, 199.709, 52586.279 20/05/11,23:06:28,14,08,1, 11.8,1,1, 2.805, 10575.600, 199.697, 52586.273 20/05/11,23:06:28,15,08,1, 11.8,1,1, 2.805, 10575.573, 199.680, 52586.282 20/05/11,23:06:28,16,08,1, 11.8,1,1, 2.805, 10575.589, 199.693, 52586.271 20/05/11,23:06:28,17,08,1, 11.8,1,1, 2.805, 10575.585, 199.702, 52586.240 20/05/11,23:06:28,18,08,1, 11.8,1,1, 2.805, 10575.591, 199.703, 52586.273 20/05/11,23:06:28,19,08,1, 11.8,1,1, 2.805, 10575.582, 199.690, 52586.283 20/05/11,23:06:29,00,08,1, 11.9,1,1, 2.805, 10575.601, 199.632, 52586.295 20/05/11,23:06:29,01,08,1, 11.9,1,1, 2.805, 10575.580, 199.685, 52586.282 20/05/11,23:06:29,02,08,1, 11.9,1,1, 2.805, 10575.597, 199.710, 52586.238 20/05/11,23:06:29,03,08,1, 11.9,1,1, 2.805, 10575.567, 199.690, 52586.261 20/05/11,23:06:29,04,08,1, 11.9,1,1, 2.805, 10575.605, 199.702, 52586.258 20/05/11,23:06:29,05,08,1, 11.9,1,1, 2.805, 10575.568, 199.662, 52586.240 20/05/11,23:06:29,06,08,1, 11.9,1,1, 2.805, 10575.566, 199.680, 52586.231 20/05/11,23:06:29,07,08,1, 11.9,1,1, 2.805, 10575.574, 199.691, 52586.274 20/05/11,23:06:29,08,08,1, 11.9,1,1, 2.805, 10575.579, 199.666, 52586.272 20/05/11,23:06:29,09,08,1, 11.9,1,1, 2.805, 10575.592, 199.676, 52586.239 20/05/11,23:06:29,10,08,1, 11.9,1,1, 2.805, 10575.587, 199.678, 52586.227 20/05/11,23:06:29,11,08,1, 11.9,1,1, 2.805, 10575.589, 199.667, 52586.235 20/05/11,23:06:29,12,08,1, 11.9,1,1, 2.805, 10575.576, 199.697, 52586.275 20/05/11,23:06:29,13,08,1, 11.9,1,1, 2.805, 10575.576, 199.670, 52586.222 20/05/11,23:06:29,14,08,1, 11.9,1,1, 2.805, 10575.577, 199.667, 52586.246 20/05/11,23:06:29,15,08,1, 11.9,1,1, 2.805, 10575.573, 199.684, 52586.225 20/05/11,23:06:29,16,08,1, 11.9,1,1, 2.805, 10575.604, 199.679, 52586.251 20/05/11,23:06:29,17,08,1, 11.9,1,1, 2.805, 10575.609, 199.690, 52586.283 20/05/11,23:06:29,18,08,1, 11.9,1,1, 2.805, 10575.576, 199.668, 52586.274 20/05/11,23:06:29,19,08,1, 11.9,1,1, 2.805, 10575.603, 199.632, 52586.295 20/05/11,23:06:30,00,08,1, 11.8,1,1, 2.806, 10575.593, 199.704, 52586.242 20/05/11,23:06:30,01,08,1, 11.8,1,1, 2.806, 10575.581, 199.646, 52586.246 20/05/11,23:06:30,02,08,1, 11.8,1,1, 2.806, 10575.587, 199.657, 52586.272 20/05/11,23:06:30,03,08,1, 11.8,1,1, 2.806, 10575.599, 199.655, 52586.255 20/05/11,23:06:30,04,08,1, 11.8,1,1, 2.806, 10575.589, 199.645, 52586.259 20/05/11,23:06:30,05,08,1, 11.8,1,1, 2.806, 10575.590, 199.682, 52586.267 20/05/11,23:06:30,06,08,1, 11.8,1,1, 2.806, 10575.615, 199.670, 52586.253 20/05/11,23:06:30,07,08,1, 11.8,1,1, 2.806, 10575.604, 199.683, 52586.266 20/05/11,23:06:30,08,08,1, 11.8,1,1, 2.806, 10575.593, 199.666, 52586.227 20/05/11,23:06:30,09,08,1, 11.8,1,1, 2.806, 10575.602, 199.679, 52586.233 20/05/11,23:06:30,10,08,1, 11.8,1,1, 2.806, 10575.574, 199.684, 52586.234 20/05/11,23:06:30,11,08,1, 11.8,1,1, 2.806, 10575.573, 199.681, 52586.246 20/05/11,23:06:30,12,08,1, 11.8,1,1, 2.806, 10575.594, 199.660, 52586.237 20/05/11,23:06:30,13,08,1, 11.8,1,1, 2.806, 10575.555, 199.646, 52586.217 20/05/11,23:06:30,14,08,1, 11.8,1,1, 2.806, 10575.596, 199.662, 52586.249 20/05/11,23:06:30,15,08,1, 11.8,1,1, 2.806, 10575.589, 199.686, 52586.256 20/05/11,23:06:30,16,08,1, 11.8,1,1, 2.806, 10575.591, 199.681, 52586.245 20/05/11,23:06:30,17,08,1, 11.8,1,1, 2.806, 10575.591, 199.659, 52586.247 20/05/11,23:06:30,18,08,1, 11.8,1,1, 2.806, 10575.559, 199.675, 52586.219 20/05/11,23:06:30,19,08,1, 11.8,1,1, 2.806, 10575.600, 199.704, 52586.242 20/05/11,23:06:31,00,08,1, 12.0,1,1, 2.809, 10575.567, 199.701, 52586.220 20/05/11,23:06:31,01,08,1, 12.0,1,1, 2.809, 10575.570, 199.666, 52586.263 20/05/11,23:06:31,02,08,1, 12.0,1,1, 2.809, 10575.561, 199.658, 52586.239 20/05/11,23:06:31,03,08,1, 12.0,1,1, 2.809, 10575.604, 199.667, 52586.237 20/05/11,23:06:31,04,08,1, 12.0,1,1, 2.809, 10575.627, 199.651, 52585.962 20/05/11,23:06:31,05,08,1, 12.0,1,1, 2.809, 10575.545, 199.695, 52586.250 20/05/11,23:06:31,06,08,1, 12.0,1,1, 2.809, 10575.573, 199.689, 52586.267 20/05/11,23:06:31,07,08,1, 12.0,1,1, 2.809, 10575.544, 199.683, 52586.271 20/05/11,23:06:31,08,08,1, 12.0,1,1, 2.809, 10575.562, 199.673, 52586.217 20/05/11,23:06:31,09,08,1, 12.0,1,1, 2.809, 10575.548, 199.682, 52586.235 20/05/11,23:06:31,10,08,1, 12.0,1,1, 2.809, 10575.577, 199.664, 52586.266 20/05/11,23:06:31,11,08,1, 12.0,1,1, 2.809, 10575.547, 199.681, 52586.238 20/05/11,23:06:31,12,08,1, 12.0,1,1, 2.809, 10575.566, 199.698, 52586.263 20/05/11,23:06:31,13,08,1, 12.0,1,1, 2.809, 10575.568, 199.665, 52586.226 20/05/11,23:06:31,14,08,1, 12.0,1,1, 2.809, 10575.582, 199.685, 52586.239 20/05/11,23:06:31,15,08,1, 12.0,1,1, 2.809, 10575.550, 199.682, 52586.254 20/05/11,23:06:31,16,08,1, 12.0,1,1, 2.809, 10575.586, 199.668, 52586.245 20/05/11,23:06:31,17,08,1, 12.0,1,1, 2.809, 10575.557, 199.681, 52586.236 20/05/11,23:06:31,18,08,1, 12.0,1,1, 2.809, 10575.566, 199.685, 52586.230 20/05/11,23:06:31,19,08,1, 12.0,1,1, 2.809, 10575.575, 199.701, 52586.220 20/05/11,23:06:32,00,08,1, 11.8,1,1, 2.807, 10575.534, 199.684, 52586.248 20/05/11,23:06:32,01,08,1, 11.8,1,1, 2.807, 10575.543, 199.677, 52586.247 20/05/11,23:06:32,02,08,1, 11.8,1,1, 2.807, 10575.560, 199.668, 52586.247 20/05/11,23:06:32,03,08,1, 11.8,1,1, 2.807, 10575.545, 199.677, 52586.255 20/05/11,23:06:32,04,08,1, 11.8,1,1, 2.807, 10575.557, 199.677, 52586.286 20/05/11,23:06:32,05,08,1, 11.8,1,1, 2.807, 10575.541, 199.684, 52586.264 20/05/11,23:06:32,06,08,1, 11.8,1,1, 2.807, 10575.580, 199.653, 52586.251 20/05/11,23:06:32,07,08,1, 11.8,1,1, 2.807, 10575.561, 199.662, 52586.280 20/05/11,23:06:32,08,08,1, 11.8,1,1, 2.807, 10575.550, 199.667, 52586.244 20/05/11,23:06:32,09,08,1, 11.8,1,1, 2.807, 10575.565, 199.674, 52586.254 20/05/11,23:06:32,10,08,1, 11.8,1,1, 2.807, 10575.558, 199.687, 52586.235 20/05/11,23:06:32,11,08,1, 11.8,1,1, 2.807, 10575.556, 199.651, 52586.228 20/05/11,23:06:32,12,08,1, 11.8,1,1, 2.807, 10575.558, 199.665, 52586.194 20/05/11,23:06:32,13,08,1, 11.8,1,1, 2.807, 10575.540, 199.665, 52586.258 20/05/11,23:06:32,14,08,1, 11.8,1,1, 2.807, 10575.570, 199.686, 52586.239 20/05/11,23:06:32,15,08,1, 11.8,1,1, 2.807, 10575.542, 199.657, 52586.183 20/05/11,23:06:32,16,08,1, 11.8,1,1, 2.807, 10575.564, 199.692, 52586.211 20/05/11,23:06:32,17,08,1, 11.8,1,1, 2.807, 10575.548, 199.652, 52586.252 20/05/11,23:06:32,18,08,1, 11.8,1,1, 2.807, 10575.553, 199.691, 52586.237 20/05/11,23:06:32,19,08,1, 11.8,1,1, 2.807, 10575.539, 199.684, 52586.248 20/05/11,23:06:33,00,08,1, 11.9,1,1, 2.804, 10575.517, 199.709, 52586.252 20/05/11,23:06:33,01,08,1, 11.9,1,1, 2.804, 10575.569, 199.675, 52586.219 20/05/11,23:06:33,02,08,1, 11.9,1,1, 2.804, 10575.551, 199.676, 52586.228 20/05/11,23:06:33,03,08,1, 11.9,1,1, 2.804, 10575.544, 199.677, 52586.290 20/05/11,23:06:33,04,08,1, 11.9,1,1, 2.804, 10575.550, 199.652, 52586.248 20/05/11,23:06:33,05,08,1, 11.9,1,1, 2.804, 10575.565, 199.658, 52586.275 20/05/11,23:06:33,06,08,1, 11.9,1,1, 2.804, 10575.556, 199.685, 52586.264 20/05/11,23:06:33,07,08,1, 11.9,1,1, 2.804, 10575.572, 199.670, 52586.254 20/05/11,23:06:33,08,08,1, 11.9,1,1, 2.804, 10575.540, 199.668, 52586.230 20/05/11,23:06:33,09,08,1, 11.9,1,1, 2.804, 10575.563, 199.693, 52586.272 20/05/11,23:06:33,10,08,1, 11.9,1,1, 2.804, 10575.543, 199.706, 52586.268 20/05/11,23:06:33,11,08,1, 11.9,1,1, 2.804, 10575.559, 199.700, 52586.359 20/05/11,23:06:33,12,08,1, 11.9,1,1, 2.804, 10575.535, 199.666, 52586.239 20/05/11,23:06:33,13,08,1, 11.9,1,1, 2.804, 10575.573, 199.718, 52586.429 20/05/11,23:06:33,14,08,1, 11.9,1,1, 2.804, 10575.537, 199.687, 52586.263 20/05/11,23:06:33,15,08,1, 11.9,1,1, 2.804, 10575.532, 199.679, 52586.259 20/05/11,23:06:33,16,08,1, 11.9,1,1, 2.804, 10575.537, 199.690, 52586.267 20/05/11,23:06:33,17,08,1, 11.9,1,1, 2.804, 10575.568, 199.709, 52586.274 20/05/11,23:06:33,18,08,1, 11.9,1,1, 2.804, 10575.546, 199.701, 52586.245 20/05/11,23:06:33,19,08,1, 11.9,1,1, 2.804, 10575.518, 199.709, 52586.252 20/05/11,23:06:34,00,08,1, 11.8,1,1, 2.803, 10575.551, 199.721, 52586.268 20/05/11,23:06:34,01,08,1, 11.8,1,1, 2.803, 10575.556, 199.728, 52586.288 20/05/11,23:06:34,02,08,1, 11.8,1,1, 2.803, 10575.565, 199.720, 52586.229 20/05/11,23:06:34,03,08,1, 11.8,1,1, 2.803, 10575.536, 199.707, 52586.253 20/05/11,23:06:34,04,08,1, 11.8,1,1, 2.803, 10575.537, 199.698, 52586.266 20/05/11,23:06:34,05,08,1, 11.8,1,1, 2.803, 10575.566, 199.721, 52586.286 20/05/11,23:06:34,06,08,1, 11.8,1,1, 2.803, 10575.536, 199.718, 52586.291 20/05/11,23:06:34,07,08,1, 11.8,1,1, 2.803, 10575.550, 199.746, 52586.285 20/05/11,23:06:34,08,08,1, 11.8,1,1, 2.803, 10575.567, 199.748, 52586.293 20/05/11,23:06:34,09,08,1, 11.8,1,1, 2.803, 10575.544, 199.728, 52586.268 20/05/11,23:06:34,10,08,1, 11.8,1,1, 2.803, 10575.562, 199.708, 52586.312 20/05/11,23:06:34,11,08,1, 11.8,1,1, 2.803, 10575.540, 199.724, 52586.285 20/05/11,23:06:34,12,08,1, 11.8,1,1, 2.803, 10575.541, 199.718, 52586.320 20/05/11,23:06:34,13,08,1, 11.8,1,1, 2.803, 10575.529, 199.733, 52586.296 20/05/11,23:06:34,14,08,1, 11.8,1,1, 2.803, 10575.533, 199.703, 52586.302 20/05/11,23:06:34,15,08,1, 11.8,1,1, 2.803, 10575.529, 199.720, 52586.278 20/05/11,23:06:34,16,08,1, 11.8,1,1, 2.803, 10575.532, 199.708, 52586.304 20/05/11,23:06:34,17,08,1, 11.8,1,1, 2.803, 10575.544, 199.722, 52586.317 20/05/11,23:06:34,18,08,1, 11.8,1,1, 2.803, 10575.574, 199.731, 52586.307 20/05/11,23:06:34,19,08,1, 11.8,1,1, 2.803, 10575.554, 199.721, 52586.268 20/05/11,23:06:35,00,07,1, 11.9,1,1, 2.806, 10575.534, 199.771, 52586.300 20/05/11,23:06:35,01,07,1, 11.9,1,1, 2.806, 10575.555, 199.723, 52586.279 20/05/11,23:06:35,02,07,1, 11.9,1,1, 2.806, 10575.551, 199.686, 52586.276 20/05/11,23:06:35,03,07,1, 11.9,1,1, 2.806, 10575.557, 199.742, 52586.286 20/05/11,23:06:35,04,07,1, 11.9,1,1, 2.806, 10575.530, 199.731, 52586.270 20/05/11,23:06:35,05,07,1, 11.9,1,1, 2.806, 10575.542, 199.747, 52586.316 20/05/11,23:06:35,06,07,1, 11.9,1,1, 2.806, 10575.533, 199.737, 52586.267 20/05/11,23:06:35,07,07,1, 11.9,1,1, 2.806, 10575.522, 199.724, 52586.313 20/05/11,23:06:35,08,07,1, 11.9,1,1, 2.806, 10575.536, 199.745, 52586.314 20/05/11,23:06:35,09,07,1, 11.9,1,1, 2.806, 10575.537, 199.748, 52586.292 20/05/11,23:06:35,10,07,1, 11.9,1,1, 2.806, 10575.539, 199.757, 52586.297 20/05/11,23:06:35,11,07,1, 11.9,1,1, 2.806, 10575.573, 199.761, 52586.278 20/05/11,23:06:35,12,07,1, 11.9,1,1, 2.806, 10575.566, 199.752, 52586.287 20/05/11,23:06:35,13,07,1, 11.9,1,1, 2.806, 10575.533, 199.729, 52586.293 20/05/11,23:06:35,14,07,1, 11.9,1,1, 2.806, 10575.537, 199.740, 52586.315 20/05/11,23:06:35,15,07,1, 11.9,1,1, 2.806, 10575.553, 199.751, 52586.295 20/05/11,23:06:35,16,07,1, 11.9,1,1, 2.806, 10575.560, 199.779, 52586.318 20/05/11,23:06:35,17,07,1, 11.9,1,1, 2.806, 10575.553, 199.746, 52586.277 20/05/11,23:06:35,18,07,1, 11.9,1,1, 2.806, 10575.543, 199.738, 52586.319 20/05/11,23:06:35,19,07,1, 11.9,1,1, 2.806, 10575.542, 199.771, 52586.300 20/05/11,23:06:36,00,08,1, 11.9,1,1, 2.804, 10575.534, 199.785, 52586.342 20/05/11,23:06:36,01,08,1, 11.9,1,1, 2.804, 10575.547, 199.736, 52586.289 20/05/11,23:06:36,02,08,1, 11.9,1,1, 2.804, 10575.554, 199.756, 52586.322 20/05/11,23:06:36,03,08,1, 11.9,1,1, 2.804, 10575.583, 199.749, 52586.297 20/05/11,23:06:36,04,08,1, 11.9,1,1, 2.804, 10575.553, 199.749, 52586.300 20/05/11,23:06:36,05,08,1, 11.9,1,1, 2.804, 10575.565, 199.732, 52586.140 20/05/11,23:06:36,06,08,1, 11.9,1,1, 2.804, 10575.571, 199.735, 52586.332 20/05/11,23:06:36,07,08,1, 11.9,1,1, 2.804, 10575.567, 199.750, 52586.325 20/05/11,23:06:36,08,08,1, 11.9,1,1, 2.804, 10575.550, 199.754, 52586.294 20/05/11,23:06:36,09,08,1, 11.9,1,1, 2.804, 10575.543, 199.727, 52586.311 20/05/11,23:06:36,10,08,1, 11.9,1,1, 2.804, 10575.557, 199.757, 52586.313 20/05/11,23:06:36,11,08,1, 11.9,1,1, 2.804, 10575.559, 199.765, 52586.295 20/05/11,23:06:36,12,08,1, 11.9,1,1, 2.804, 10575.555, 199.761, 52586.301 20/05/11,23:06:36,13,08,1, 11.9,1,1, 2.804, 10575.536, 199.741, 52586.272 20/05/11,23:06:36,14,08,1, 11.9,1,1, 2.804, 10575.545, 199.772, 52586.271 20/05/11,23:06:36,15,08,1, 11.9,1,1, 2.804, 10575.552, 199.751, 52586.281 20/05/11,23:06:36,16,08,1, 11.9,1,1, 2.804, 10575.552, 199.747, 52586.298 20/05/11,23:06:36,17,08,1, 11.9,1,1, 2.804, 10575.525, 199.739, 52586.247 20/05/11,23:06:36,18,08,1, 11.9,1,1, 2.804, 10575.573, 199.745, 52586.182 20/05/11,23:06:36,19,08,1, 11.9,1,1, 2.804, 10575.537, 199.785, 52586.342 20/05/11,23:06:37,00,09,1, 11.9,1,1, 2.805, 10575.526, 199.753, 52586.217 20/05/11,23:06:37,01,09,1, 11.9,1,1, 2.805, 10575.524, 199.764, 52586.327 20/05/11,23:06:37,02,09,1, 11.9,1,1, 2.805, 10575.541, 199.753, 52586.318 20/05/11,23:06:37,03,09,1, 11.9,1,1, 2.805, 10575.527, 199.744, 52586.254 20/05/11,23:06:37,04,09,1, 11.9,1,1, 2.805, 10575.575, 199.740, 52586.305 20/05/11,23:06:37,05,09,1, 11.9,1,1, 2.805, 10575.552, 199.750, 52586.265 20/05/11,23:06:37,06,09,1, 11.9,1,1, 2.805, 10575.529, 199.744, 52586.283 20/05/11,23:06:37,07,09,1, 11.9,1,1, 2.805, 10575.534, 199.737, 52586.280 20/05/11,23:06:37,08,09,1, 11.9,1,1, 2.805, 10575.532, 199.770, 52586.277 20/05/11,23:06:37,09,09,1, 11.9,1,1, 2.805, 10575.540, 199.764, 52586.297 20/05/11,23:06:37,10,09,1, 11.9,1,1, 2.805, 10575.553, 199.761, 52586.318 20/05/11,23:06:37,11,09,1, 11.9,1,1, 2.805, 10575.534, 199.762, 52586.217 20/05/11,23:06:37,12,09,1, 11.9,1,1, 2.805, 10575.536, 199.740, 52586.239 20/05/11,23:06:37,13,09,1, 11.9,1,1, 2.805, 10575.536, 199.758, 52586.240 20/05/11,23:06:37,14,09,1, 11.9,1,1, 2.805, 10575.535, 199.759, 52586.294 20/05/11,23:06:37,15,09,1, 11.9,1,1, 2.805, 10575.520, 199.749, 52586.272 20/05/11,23:06:37,16,09,1, 11.9,1,1, 2.805, 10575.554, 199.753, 52586.238 20/05/11,23:06:37,17,09,1, 11.9,1,1, 2.805, 10575.521, 199.761, 52586.274 20/05/11,23:06:37,18,09,1, 11.9,1,1, 2.805, 10575.505, 199.755, 52586.240 20/05/11,23:06:37,19,09,1, 11.9,1,1, 2.805, 10575.532, 199.753, 52586.217 20/05/11,23:06:38,00,10,1, 11.9,1,1, 2.805, 10575.517, 199.776, 52586.268 20/05/11,23:06:38,01,10,1, 11.9,1,1, 2.805, 10575.510, 199.750, 52586.282 20/05/11,23:06:38,02,10,1, 11.9,1,1, 2.805, 10575.526, 199.756, 52586.288 20/05/11,23:06:38,03,10,1, 11.9,1,1, 2.805, 10575.551, 199.744, 52586.246 20/05/11,23:06:38,04,10,1, 11.9,1,1, 2.805, 10575.532, 199.754, 52586.289 20/05/11,23:06:38,05,10,1, 11.9,1,1, 2.805, 10575.557, 199.749, 52586.311 20/05/11,23:06:38,06,10,1, 11.9,1,1, 2.805, 10575.516, 199.753, 52586.250 20/05/11,23:06:38,07,10,1, 11.9,1,1, 2.805, 10575.523, 199.759, 52586.273 20/05/11,23:06:38,08,10,1, 11.9,1,1, 2.805, 10575.520, 199.784, 52586.291 20/05/11,23:06:38,09,10,1, 11.9,1,1, 2.805, 10575.514, 199.764, 52586.306 20/05/11,23:06:38,10,10,1, 11.9,1,1, 2.805, 10575.522, 199.791, 52586.310 20/05/11,23:06:38,11,10,1, 11.9,1,1, 2.805, 10575.535, 199.777, 52586.324 20/05/11,23:06:38,12,10,1, 11.9,1,1, 2.805, 10575.518, 199.773, 52586.291 20/05/11,23:06:38,13,10,1, 11.9,1,1, 2.805, 10575.527, 199.790, 52586.361 20/05/11,23:06:38,14,10,1, 11.9,1,1, 2.805, 10575.520, 199.793, 52586.271 20/05/11,23:06:38,15,10,1, 11.9,1,1, 2.805, 10575.523, 199.775, 52586.302 20/05/11,23:06:38,16,10,1, 11.9,1,1, 2.805, 10575.536, 199.792, 52586.299 20/05/11,23:06:38,17,10,1, 11.9,1,1, 2.805, 10575.503, 199.759, 52586.255 20/05/11,23:06:38,18,10,1, 11.9,1,1, 2.805, 10575.541, 199.770, 52586.285 20/05/11,23:06:38,19,10,1, 11.9,1,1, 2.805, 10575.519, 199.776, 52586.268 20/05/11,23:06:39,00,10,1, 11.9,1,1, 2.804, 10575.542, 199.740, 52586.332 20/05/11,23:06:39,01,10,1, 11.9,1,1, 2.804, 10575.517, 199.763, 52586.303 20/05/11,23:06:39,02,10,1, 11.9,1,1, 2.804, 10575.520, 199.763, 52586.311 20/05/11,23:06:39,03,10,1, 11.9,1,1, 2.804, 10575.524, 199.769, 52586.300 20/05/11,23:06:39,04,10,1, 11.9,1,1, 2.804, 10575.487, 199.756, 52586.307 20/05/11,23:06:39,05,10,1, 11.9,1,1, 2.804, 10575.524, 199.786, 52586.283 20/05/11,23:06:39,06,10,1, 11.9,1,1, 2.804, 10575.507, 199.776, 52586.310 20/05/11,23:06:39,07,10,1, 11.9,1,1, 2.804, 10575.497, 199.780, 52586.135 20/05/11,23:06:39,08,10,1, 11.9,1,1, 2.804, 10575.515, 199.766, 52586.411 20/05/11,23:06:39,09,10,1, 11.9,1,1, 2.804, 10575.545, 199.769, 52586.349 20/05/11,23:06:39,10,10,1, 11.9,1,1, 2.804, 10575.556, 199.770, 52586.319 20/05/11,23:06:39,11,10,1, 11.9,1,1, 2.804, 10575.538, 199.750, 52586.330 20/05/11,23:06:39,12,10,1, 11.9,1,1, 2.804, 10575.513, 199.760, 52586.328 20/05/11,23:06:39,13,10,1, 11.9,1,1, 2.804, 10575.516, 199.757, 52586.346 20/05/11,23:06:39,14,10,1, 11.9,1,1, 2.804, 10575.509, 199.757, 52586.281 20/05/11,23:06:39,15,10,1, 11.9,1,1, 2.804, 10575.515, 199.743, 52586.307 20/05/11,23:06:39,16,10,1, 11.9,1,1, 2.804, 10575.505, 199.765, 52586.306 20/05/11,23:06:39,17,10,1, 11.9,1,1, 2.804, 10575.521, 199.735, 52586.310 20/05/11,23:06:39,18,10,1, 11.9,1,1, 2.804, 10575.527, 199.720, 52586.308 20/05/11,23:06:39,19,10,1, 11.9,1,1, 2.804, 10575.545, 199.740, 52586.332 20/05/11,23:06:40,00,09,1, 11.9,1,1, 2.806, 10575.467, 199.732, 52586.272 20/05/11,23:06:40,01,09,1, 11.9,1,1, 2.806, 10575.513, 199.725, 52586.308 20/05/11,23:06:40,02,09,1, 11.9,1,1, 2.806, 10575.505, 199.739, 52586.276 20/05/11,23:06:40,03,09,1, 11.9,1,1, 2.806, 10575.547, 199.729, 52586.491 20/05/11,23:06:40,04,09,1, 11.9,1,1, 2.806, 10575.536, 199.743, 52586.220 20/05/11,23:06:40,05,09,1, 11.9,1,1, 2.806, 10575.485, 199.737, 52586.251 20/05/11,23:06:40,06,09,1, 11.9,1,1, 2.806, 10575.537, 199.720, 52586.263 20/05/11,23:06:40,07,09,1, 11.9,1,1, 2.806, 10575.527, 199.736, 52586.250 20/05/11,23:06:40,08,09,1, 11.9,1,1, 2.806, 10575.524, 199.701, 52586.250 20/05/11,23:06:40,09,09,1, 11.9,1,1, 2.806, 10575.502, 199.719, 52586.242 20/05/11,23:06:40,10,09,1, 11.9,1,1, 2.806, 10575.503, 199.730, 52586.249 20/05/11,23:06:40,11,09,1, 11.9,1,1, 2.806, 10575.523, 199.716, 52586.232 20/05/11,23:06:40,12,09,1, 11.9,1,1, 2.806, 10575.505, 199.743, 52586.271 20/05/11,23:06:40,13,09,1, 11.9,1,1, 2.806, 10575.522, 199.720, 52586.252 20/05/11,23:06:40,14,09,1, 11.9,1,1, 2.806, 10575.507, 199.727, 52586.284 20/05/11,23:06:40,15,09,1, 11.9,1,1, 2.806, 10575.524, 199.725, 52586.042 20/05/11,23:06:40,16,09,1, 11.9,1,1, 2.806, 10575.498, 199.708, 52586.290 20/05/11,23:06:40,17,09,1, 11.9,1,1, 2.806, 10575.510, 199.722, 52586.310 20/05/11,23:06:40,18,09,1, 11.9,1,1, 2.806, 10575.466, 199.720, 52586.294 20/05/11,23:06:40,19,09,1, 11.9,1,1, 2.806, 10575.475, 199.732, 52586.272 20/05/11,23:06:41,00,09,1, 11.9,1,1, 2.804, 10575.484, 199.730, 52586.231 20/05/11,23:06:41,01,09,1, 11.9,1,1, 2.804, 10575.503, 199.736, 52586.277 20/05/11,23:06:41,02,09,1, 11.9,1,1, 2.804, 10575.501, 199.726, 52586.271 20/05/11,23:06:41,03,09,1, 11.9,1,1, 2.804, 10575.486, 199.707, 52586.265 20/05/11,23:06:41,04,09,1, 11.9,1,1, 2.804, 10575.518, 199.730, 52586.284 20/05/11,23:06:41,05,09,1, 11.9,1,1, 2.804, 10575.500, 199.723, 52586.246 20/05/11,23:06:41,06,09,1, 11.9,1,1, 2.804, 10575.495, 199.731, 52586.256 20/05/11,23:06:41,07,09,1, 11.9,1,1, 2.804, 10575.497, 199.705, 52586.309 20/05/11,23:06:41,08,09,1, 11.9,1,1, 2.804, 10575.496, 199.730, 52586.253 20/05/11,23:06:41,09,09,1, 11.9,1,1, 2.804, 10575.497, 199.726, 52586.312 20/05/11,23:06:41,10,09,1, 11.9,1,1, 2.804, 10575.511, 199.710, 52586.289 20/05/11,23:06:41,11,09,1, 11.9,1,1, 2.804, 10575.513, 199.715, 52586.248 20/05/11,23:06:41,12,09,1, 11.9,1,1, 2.804, 10575.517, 199.724, 52586.261 20/05/11,23:06:41,13,09,1, 11.9,1,1, 2.804, 10575.494, 199.719, 52586.284 20/05/11,23:06:41,14,09,1, 11.9,1,1, 2.804, 10575.498, 199.745, 52586.296 20/05/11,23:06:41,15,09,1, 11.9,1,1, 2.804, 10575.467, 199.714, 52586.279 20/05/11,23:06:41,16,09,1, 11.9,1,1, 2.804, 10575.488, 199.722, 52586.257 20/05/11,23:06:41,17,09,1, 11.9,1,1, 2.804, 10575.491, 199.715, 52586.246 20/05/11,23:06:41,18,09,1, 11.9,1,1, 2.804, 10575.490, 199.715, 52586.256 20/05/11,23:06:41,19,09,1, 11.9,1,1, 2.804, 10575.490, 199.730, 52586.231 20/05/11,23:06:42,00,09,1, 11.9,1,1, 2.804, 10575.492, 199.708, 52586.248 20/05/11,23:06:42,01,09,1, 11.9,1,1, 2.804, 10575.497, 199.721, 52586.262 20/05/11,23:06:42,02,09,1, 11.9,1,1, 2.804, 10575.500, 199.722, 52586.259 20/05/11,23:06:42,03,09,1, 11.9,1,1, 2.804, 10575.498, 199.732, 52586.226 20/05/11,23:06:42,04,09,1, 11.9,1,1, 2.804, 10575.512, 199.747, 52586.277 20/05/11,23:06:42,05,09,1, 11.9,1,1, 2.804, 10575.501, 199.755, 52586.273 20/05/11,23:06:42,06,09,1, 11.9,1,1, 2.804, 10575.476, 199.706, 52586.243 20/05/11,23:06:42,07,09,1, 11.9,1,1, 2.804, 10575.488, 199.728, 52586.284 20/05/11,23:06:42,08,09,1, 11.9,1,1, 2.804, 10575.500, 199.737, 52586.267 20/05/11,23:06:42,09,09,1, 11.9,1,1, 2.804, 10575.479, 199.719, 52586.276 20/05/11,23:06:42,10,09,1, 11.9,1,1, 2.804, 10575.520, 199.719, 52586.251 20/05/11,23:06:42,11,09,1, 11.9,1,1, 2.804, 10575.505, 199.707, 52586.230 20/05/11,23:06:42,12,09,1, 11.9,1,1, 2.804, 10575.512, 199.738, 52586.244 20/05/11,23:06:42,13,09,1, 11.9,1,1, 2.804, 10575.501, 199.735, 52586.244 20/05/11,23:06:42,14,09,1, 11.9,1,1, 2.804, 10575.500, 199.734, 52586.247 20/05/11,23:06:42,15,09,1, 11.9,1,1, 2.804, 10575.499, 199.722, 52586.201 20/05/11,23:06:42,16,09,1, 11.9,1,1, 2.804, 10575.493, 199.718, 52586.244 20/05/11,23:06:42,17,09,1, 11.9,1,1, 2.804, 10575.514, 199.752, 52586.279 20/05/11,23:06:42,18,09,1, 11.9,1,1, 2.804, 10575.507, 199.727, 52586.222 20/05/11,23:06:42,19,09,1, 11.9,1,1, 2.804, 10575.499, 199.708, 52586.248 20/05/11,23:06:43,00,09,1, 11.9,1,1, 2.804, 10575.509, 199.709, 52586.244 20/05/11,23:06:43,01,09,1, 11.9,1,1, 2.804, 10575.480, 199.721, 52586.145 20/05/11,23:06:43,02,09,1, 11.9,1,1, 2.804, 10575.526, 199.744, 52586.291 20/05/11,23:06:43,03,09,1, 11.9,1,1, 2.804, 10575.520, 199.746, 52586.243 20/05/11,23:06:43,04,09,1, 11.9,1,1, 2.804, 10575.523, 199.692, 52586.209 20/05/11,23:06:43,05,09,1, 11.9,1,1, 2.804, 10575.540, 199.717, 52586.253 20/05/11,23:06:43,06,09,1, 11.9,1,1, 2.804, 10575.516, 199.707, 52586.212 20/05/11,23:06:43,07,09,1, 11.9,1,1, 2.804, 10575.528, 199.731, 52586.262 20/05/11,23:06:43,08,09,1, 11.9,1,1, 2.804, 10575.498, 199.732, 52586.237 20/05/11,23:06:43,09,09,1, 11.9,1,1, 2.804, 10575.501, 199.703, 52586.255 20/05/11,23:06:43,10,09,1, 11.9,1,1, 2.804, 10575.504, 199.719, 52586.222 20/05/11,23:06:43,11,09,1, 11.9,1,1, 2.804, 10575.505, 199.729, 52586.195 20/05/11,23:06:43,12,09,1, 11.9,1,1, 2.804, 10575.507, 199.740, 52586.249 20/05/11,23:06:43,13,09,1, 11.9,1,1, 2.804, 10575.498, 199.718, 52586.235 20/05/11,23:06:43,14,09,1, 11.9,1,1, 2.804, 10575.505, 199.725, 52586.253 20/05/11,23:06:43,15,09,1, 11.9,1,1, 2.804, 10575.513, 199.751, 52586.217 20/05/11,23:06:43,16,09,1, 11.9,1,1, 2.804, 10575.503, 199.717, 52586.250 20/05/11,23:06:43,17,09,1, 11.9,1,1, 2.804, 10575.512, 199.713, 52586.250 20/05/11,23:06:43,18,09,1, 11.9,1,1, 2.804, 10575.502, 199.698, 52586.231 20/05/11,23:06:43,19,09,1, 11.9,1,1, 2.804, 10575.515, 199.709, 52586.244 20/05/11,23:06:44,00,09,1, 11.9,1,1, 2.805, 10575.484, 199.701, 52586.259 20/05/11,23:06:44,01,09,1, 11.9,1,1, 2.805, 10575.496, 199.719, 52586.228 20/05/11,23:06:44,02,09,1, 11.9,1,1, 2.805, 10575.516, 199.728, 52586.309 20/05/11,23:06:44,03,09,1, 11.9,1,1, 2.805, 10575.464, 199.734, 52586.299 20/05/11,23:06:44,04,09,1, 11.9,1,1, 2.805, 10575.498, 199.695, 52586.292 20/05/11,23:06:44,05,09,1, 11.9,1,1, 2.805, 10575.503, 199.737, 52586.267 20/05/11,23:06:44,06,09,1, 11.9,1,1, 2.805, 10575.496, 199.742, 52586.237 20/05/11,23:06:44,07,09,1, 11.9,1,1, 2.805, 10575.507, 199.723, 52586.249 20/05/11,23:06:44,08,09,1, 11.9,1,1, 2.805, 10575.507, 199.694, 52586.235 20/05/11,23:06:44,09,09,1, 11.9,1,1, 2.805, 10575.492, 199.712, 52586.287 20/05/11,23:06:44,10,09,1, 11.9,1,1, 2.805, 10575.484, 199.699, 52586.254 20/05/11,23:06:44,11,09,1, 11.9,1,1, 2.805, 10575.497, 199.703, 52586.256 20/05/11,23:06:44,12,09,1, 11.9,1,1, 2.805, 10575.479, 199.699, 52586.265 20/05/11,23:06:44,13,09,1, 11.9,1,1, 2.805, 10575.476, 199.697, 52586.265 20/05/11,23:06:44,14,09,1, 11.9,1,1, 2.805, 10575.517, 199.705, 52586.232 20/05/11,23:06:44,15,09,1, 11.9,1,1, 2.805, 10575.501, 199.723, 52586.265 20/05/11,23:06:44,16,09,1, 11.9,1,1, 2.805, 10575.513, 199.705, 52586.248 20/05/11,23:06:44,17,09,1, 11.9,1,1, 2.805, 10575.500, 199.707, 52586.268 20/05/11,23:06:44,18,09,1, 11.9,1,1, 2.805, 10575.486, 199.703, 52586.243 20/05/11,23:06:44,19,09,1, 11.9,1,1, 2.805, 10575.487, 199.701, 52586.259 20/05/11,23:06:45,00,09,1, 11.9,1,1, 2.809, 10575.501, 199.704, 52586.243 20/05/11,23:06:45,01,09,1, 11.9,1,1, 2.809, 10575.522, 199.724, 52586.297 20/05/11,23:06:45,02,09,1, 11.9,1,1, 2.809, 10575.502, 199.707, 52586.233 20/05/11,23:06:45,03,09,1, 11.9,1,1, 2.809, 10575.507, 199.707, 52586.245 20/05/11,23:06:45,04,09,1, 11.9,1,1, 2.809, 10575.498, 199.687, 52586.240 20/05/11,23:06:45,05,09,1, 11.9,1,1, 2.809, 10575.482, 199.695, 52586.237 20/05/11,23:06:45,06,09,1, 11.9,1,1, 2.809, 10575.492, 199.720, 52586.254 20/05/11,23:06:45,07,09,1, 11.9,1,1, 2.809, 10575.482, 199.697, 52586.258 20/05/11,23:06:45,08,09,1, 11.9,1,1, 2.809, 10575.492, 199.695, 52586.261 20/05/11,23:06:45,09,09,1, 11.9,1,1, 2.809, 10575.479, 199.704, 52586.243 20/05/11,23:06:45,10,09,1, 11.9,1,1, 2.809, 10575.517, 199.716, 52586.278 20/05/11,23:06:45,11,09,1, 11.9,1,1, 2.809, 10575.497, 199.705, 52586.263 20/05/11,23:06:45,12,09,1, 11.9,1,1, 2.809, 10575.497, 199.676, 52586.228 20/05/11,23:06:45,13,09,1, 11.9,1,1, 2.809, 10575.519, 199.677, 52586.227 20/05/11,23:06:45,14,09,1, 11.9,1,1, 2.809, 10575.517, 199.731, 52586.221 20/05/11,23:06:45,15,09,1, 11.9,1,1, 2.809, 10575.498, 199.679, 52586.271 20/05/11,23:06:45,16,09,1, 11.9,1,1, 2.809, 10575.526, 199.713, 52586.292 20/05/11,23:06:45,17,09,1, 11.9,1,1, 2.809, 10575.520, 199.702, 52586.263 20/05/11,23:06:45,18,09,1, 11.9,1,1, 2.809, 10575.467, 199.704, 52586.246 20/05/11,23:06:45,19,09,1, 11.9,1,1, 2.809, 10575.505, 199.704, 52586.243 20/05/11,23:06:46,00,09,1, 11.9,1,1, 2.806, 10575.526, 199.720, 52586.278 20/05/11,23:06:46,01,09,1, 11.9,1,1, 2.806, 10575.506, 199.719, 52586.343 20/05/11,23:06:46,02,09,1, 11.9,1,1, 2.806, 10575.515, 199.705, 52586.325 20/05/11,23:06:46,03,09,1, 11.9,1,1, 2.806, 10575.526, 199.705, 52586.303 20/05/11,23:06:46,04,09,1, 11.9,1,1, 2.806, 10575.513, 199.718, 52586.287 20/05/11,23:06:46,05,09,1, 11.9,1,1, 2.806, 10575.534, 199.711, 52586.287 20/05/11,23:06:46,06,09,1, 11.9,1,1, 2.806, 10575.499, 199.693, 52586.220 20/05/11,23:06:46,07,09,1, 11.9,1,1, 2.806, 10575.517, 199.694, 52586.294 20/05/11,23:06:46,08,09,1, 11.9,1,1, 2.806, 10575.504, 199.703, 52586.241 20/05/11,23:06:46,09,09,1, 11.9,1,1, 2.806, 10575.526, 199.696, 52586.266 20/05/11,23:06:46,10,09,1, 11.9,1,1, 2.806, 10575.539, 199.700, 52586.275 20/05/11,23:06:46,11,09,1, 11.9,1,1, 2.806, 10575.519, 199.738, 52586.299 20/05/11,23:06:46,12,09,1, 11.9,1,1, 2.806, 10575.530, 199.712, 52586.290 20/05/11,23:06:46,13,09,1, 11.9,1,1, 2.806, 10575.519, 199.730, 52586.298 20/05/11,23:06:46,14,09,1, 11.9,1,1, 2.806, 10575.528, 199.723, 52586.307 20/05/11,23:06:46,15,09,1, 11.9,1,1, 2.806, 10575.488, 199.731, 52586.539 20/05/11,23:06:46,16,09,1, 11.9,1,1, 2.806, 10575.532, 199.719, 52586.293 20/05/11,23:06:46,17,09,1, 11.9,1,1, 2.806, 10575.555, 199.690, 52586.240 20/05/11,23:06:46,18,09,1, 11.9,1,1, 2.806, 10575.500, 199.688, 52586.244 20/05/11,23:06:46,19,09,1, 11.9,1,1, 2.806, 10575.528, 199.720, 52586.278 20/05/11,23:06:47,00,09,1, 11.9,1,1, 2.807, 10575.526, 199.739, 52586.281 20/05/11,23:06:47,01,09,1, 11.9,1,1, 2.807, 10575.537, 199.704, 52586.258 20/05/11,23:06:47,02,09,1, 11.9,1,1, 2.807, 10575.545, 199.701, 52586.241 20/05/11,23:06:47,03,09,1, 11.9,1,1, 2.807, 10575.512, 199.733, 52586.255 20/05/11,23:06:47,04,09,1, 11.9,1,1, 2.807, 10575.519, 199.708, 52586.269 20/05/11,23:06:47,05,09,1, 11.9,1,1, 2.807, 10575.531, 199.710, 52586.278 20/05/11,23:06:47,06,09,1, 11.9,1,1, 2.807, 10575.528, 199.713, 52586.265 20/05/11,23:06:47,07,09,1, 11.9,1,1, 2.807, 10575.531, 199.715, 52586.271 20/05/11,23:06:47,08,09,1, 11.9,1,1, 2.807, 10575.519, 199.735, 52586.303 20/05/11,23:06:47,09,09,1, 11.9,1,1, 2.807, 10575.531, 199.709, 52586.237 20/05/11,23:06:47,10,09,1, 11.9,1,1, 2.807, 10575.514, 199.717, 52586.309 20/05/11,23:06:47,11,09,1, 11.9,1,1, 2.807, 10575.520, 199.732, 52586.293 20/05/11,23:06:47,12,09,1, 11.9,1,1, 2.807, 10575.536, 199.729, 52586.319 20/05/11,23:06:47,13,09,1, 11.9,1,1, 2.807, 10575.521, 199.714, 52586.279 20/05/11,23:06:47,14,09,1, 11.9,1,1, 2.807, 10575.507, 199.733, 52586.281 20/05/11,23:06:47,15,09,1, 11.9,1,1, 2.807, 10575.520, 199.719, 52586.284 20/05/11,23:06:47,16,09,1, 11.9,1,1, 2.807, 10575.526, 199.735, 52586.321 20/05/11,23:06:47,17,09,1, 11.9,1,1, 2.807, 10575.558, 199.744, 52586.292 20/05/11,23:06:47,18,09,1, 11.9,1,1, 2.807, 10575.550, 199.741, 52586.309 20/05/11,23:06:47,19,09,1, 11.9,1,1, 2.807, 10575.526, 199.739, 52586.281 20/05/11,23:06:48,00,09,1, 11.9,1,1, 2.804, 10575.526, 199.764, 52586.284 20/05/11,23:06:48,01,09,1, 11.9,1,1, 2.804, 10575.529, 199.735, 52586.298 20/05/11,23:06:48,02,09,1, 11.9,1,1, 2.804, 10575.548, 199.744, 52586.338 20/05/11,23:06:48,03,09,1, 11.9,1,1, 2.804, 10575.561, 199.743, 52586.336 20/05/11,23:06:48,04,09,1, 11.9,1,1, 2.804, 10575.531, 199.717, 52586.308 20/05/11,23:06:48,05,09,1, 11.9,1,1, 2.804, 10575.548, 199.722, 52586.295 20/05/11,23:06:48,06,09,1, 11.9,1,1, 2.804, 10575.534, 199.741, 52586.312 20/05/11,23:06:48,07,09,1, 11.9,1,1, 2.804, 10575.535, 199.751, 52586.309 20/05/11,23:06:48,08,09,1, 11.9,1,1, 2.804, 10575.526, 199.728, 52586.306 20/05/11,23:06:48,09,09,1, 11.9,1,1, 2.804, 10575.532, 199.734, 52586.301 20/05/11,23:06:48,10,09,1, 11.9,1,1, 2.804, 10575.541, 199.748, 52586.357 20/05/11,23:06:48,11,09,1, 11.9,1,1, 2.804, 10575.550, 199.748, 52586.307 20/05/11,23:06:48,12,09,1, 11.9,1,1, 2.804, 10575.536, 199.758, 52586.293 20/05/11,23:06:48,13,09,1, 11.9,1,1, 2.804, 10575.534, 199.722, 52586.330 20/05/11,23:06:48,14,09,1, 11.9,1,1, 2.804, 10575.541, 199.722, 52586.288 20/05/11,23:06:48,15,09,1, 11.9,1,1, 2.804, 10575.543, 199.748, 52586.295 20/05/11,23:06:48,16,09,1, 11.9,1,1, 2.804, 10575.552, 199.745, 52586.289 20/05/11,23:06:48,17,09,1, 11.9,1,1, 2.804, 10575.550, 199.737, 52586.304 20/05/11,23:06:48,18,09,1, 11.9,1,1, 2.804, 10575.546, 199.718, 52586.281 20/05/11,23:06:48,19,09,1, 11.9,1,1, 2.804, 10575.534, 199.764, 52586.284 20/05/11,23:06:49,00,09,1, 11.8,1,1, 2.801, 10575.551, 199.716, 52586.255 20/05/11,23:06:49,01,09,1, 11.8,1,1, 2.801, 10575.569, 199.740, 52586.335 20/05/11,23:06:49,02,09,1, 11.8,1,1, 2.801, 10575.558, 199.747, 52586.290 20/05/11,23:06:49,03,09,1, 11.8,1,1, 2.801, 10575.556, 199.709, 52586.256 20/05/11,23:06:49,04,09,1, 11.8,1,1, 2.801, 10575.540, 199.739, 52586.307 20/05/11,23:06:49,05,09,1, 11.8,1,1, 2.801, 10575.555, 199.746, 52586.279 20/05/11,23:06:49,06,09,1, 11.8,1,1, 2.801, 10575.568, 199.715, 52586.302 20/05/11,23:06:49,07,09,1, 11.8,1,1, 2.801, 10575.556, 199.730, 52586.252 20/05/11,23:06:49,08,09,1, 11.8,1,1, 2.801, 10575.547, 199.711, 52586.264 20/05/11,23:06:49,09,09,1, 11.8,1,1, 2.801, 10575.532, 199.762, 52586.606 20/05/11,23:06:49,10,09,1, 11.8,1,1, 2.801, 10575.608, 199.721, 52586.290 20/05/11,23:06:49,11,09,1, 11.8,1,1, 2.801, 10575.573, 199.738, 52586.256 20/05/11,23:06:49,12,09,1, 11.8,1,1, 2.801, 10575.557, 199.750, 52586.283 20/05/11,23:06:49,13,09,1, 11.8,1,1, 2.801, 10575.573, 199.710, 52586.305 20/05/11,23:06:49,14,09,1, 11.8,1,1, 2.801, 10575.568, 199.766, 52586.313 20/05/11,23:06:49,15,09,1, 11.8,1,1, 2.801, 10575.557, 199.746, 52586.319 20/05/11,23:06:49,16,09,1, 11.8,1,1, 2.801, 10575.551, 199.742, 52586.319 20/05/11,23:06:49,17,09,1, 11.8,1,1, 2.801, 10575.563, 199.753, 52586.281 20/05/11,23:06:49,18,09,1, 11.8,1,1, 2.801, 10575.556, 199.739, 52586.306 20/05/11,23:06:49,19,09,1, 11.8,1,1, 2.801, 10575.559, 199.716, 52586.255 20/05/11,23:06:50,00,09,1, 11.9,1,1, 2.808, 10575.576, 199.717, 52586.365 20/05/11,23:06:50,01,09,1, 11.9,1,1, 2.808, 10575.575, 199.737, 52586.283 20/05/11,23:06:50,02,09,1, 11.9,1,1, 2.808, 10575.567, 199.769, 52586.311 20/05/11,23:06:50,03,09,1, 11.9,1,1, 2.808, 10575.562, 199.719, 52586.333 20/05/11,23:06:50,04,09,1, 11.9,1,1, 2.808, 10575.564, 199.723, 52586.341 20/05/11,23:06:50,05,09,1, 11.9,1,1, 2.808, 10575.558, 199.742, 52586.373 20/05/11,23:06:50,06,09,1, 11.9,1,1, 2.808, 10575.557, 199.724, 52586.369 20/05/11,23:06:50,07,09,1, 11.9,1,1, 2.808, 10575.544, 199.732, 52586.363 20/05/11,23:06:50,08,09,1, 11.9,1,1, 2.808, 10575.594, 199.728, 52586.372 20/05/11,23:06:50,09,09,1, 11.9,1,1, 2.808, 10575.585, 199.716, 52586.361 20/05/11,23:06:50,10,09,1, 11.9,1,1, 2.808, 10575.571, 199.700, 52586.327 20/05/11,23:06:50,11,09,1, 11.9,1,1, 2.808, 10575.589, 199.727, 52586.325 20/05/11,23:06:50,12,09,1, 11.9,1,1, 2.808, 10575.565, 199.718, 52586.327 20/05/11,23:06:50,13,09,1, 11.9,1,1, 2.808, 10575.576, 199.719, 52586.351 20/05/11,23:06:50,14,09,1, 11.9,1,1, 2.808, 10575.574, 199.710, 52586.316 20/05/11,23:06:50,15,09,1, 11.9,1,1, 2.808, 10575.561, 199.722, 52586.348 20/05/11,23:06:50,16,09,1, 11.9,1,1, 2.808, 10575.586, 199.730, 52586.326 20/05/11,23:06:50,17,09,1, 11.9,1,1, 2.808, 10575.590, 199.714, 52586.373 20/05/11,23:06:50,18,09,1, 11.9,1,1, 2.808, 10575.564, 199.730, 52586.344 20/05/11,23:06:50,19,09,1, 11.9,1,1, 2.808, 10575.582, 199.717, 52586.365 20/05/11,23:06:51,00,09,1, 11.8,1,1, 2.806, 10575.584, 199.736, 52586.371 20/05/11,23:06:51,01,09,1, 11.8,1,1, 2.806, 10575.592, 199.733, 52586.370 20/05/11,23:06:51,02,09,1, 11.8,1,1, 2.806, 10575.579, 199.730, 52586.367 20/05/11,23:06:51,03,09,1, 11.8,1,1, 2.806, 10575.594, 199.734, 52586.367 20/05/11,23:06:51,04,09,1, 11.8,1,1, 2.806, 10575.578, 199.728, 52586.361 20/05/11,23:06:51,05,09,1, 11.8,1,1, 2.806, 10575.585, 199.747, 52586.500 20/05/11,23:06:51,06,09,1, 11.8,1,1, 2.806, 10575.578, 199.728, 52586.314 20/05/11,23:06:51,07,09,1, 11.8,1,1, 2.806, 10575.573, 199.731, 52586.360 20/05/11,23:06:51,08,09,1, 11.8,1,1, 2.806, 10575.574, 199.744, 52586.350 20/05/11,23:06:51,09,09,1, 11.8,1,1, 2.806, 10575.589, 199.742, 52586.345 20/05/11,23:06:51,10,09,1, 11.8,1,1, 2.806, 10575.603, 199.744, 52586.339 20/05/11,23:06:51,11,09,1, 11.8,1,1, 2.806, 10575.564, 199.733, 52586.349 20/05/11,23:06:51,12,09,1, 11.8,1,1, 2.806, 10575.591, 199.731, 52586.374 20/05/11,23:06:51,13,09,1, 11.8,1,1, 2.806, 10575.602, 199.731, 52586.352 20/05/11,23:06:51,14,09,1, 11.8,1,1, 2.806, 10575.580, 199.743, 52586.340 20/05/11,23:06:51,15,09,1, 11.8,1,1, 2.806, 10575.580, 199.730, 52586.333 20/05/11,23:06:51,16,09,1, 11.8,1,1, 2.806, 10575.592, 199.735, 52586.353 20/05/11,23:06:51,17,09,1, 11.8,1,1, 2.806, 10575.589, 199.733, 52586.374 20/05/11,23:06:51,18,09,1, 11.8,1,1, 2.806, 10575.612, 199.745, 52586.387 20/05/11,23:06:51,19,09,1, 11.8,1,1, 2.806, 10575.587, 199.736, 52586.371 20/05/11,23:06:52,00,09,1, 11.8,1,1, 2.807, 10575.618, 199.725, 52586.417 20/05/11,23:06:52,01,09,1, 11.8,1,1, 2.807, 10575.616, 199.756, 52586.367 20/05/11,23:06:52,02,09,1, 11.8,1,1, 2.807, 10575.591, 199.746, 52586.405 20/05/11,23:06:52,03,09,1, 11.8,1,1, 2.807, 10575.586, 199.748, 52586.373 20/05/11,23:06:52,04,09,1, 11.8,1,1, 2.807, 10575.612, 199.747, 52586.418 20/05/11,23:06:52,05,09,1, 11.8,1,1, 2.807, 10575.612, 199.729, 52586.382 20/05/11,23:06:52,06,09,1, 11.8,1,1, 2.807, 10575.615, 199.731, 52586.407 20/05/11,23:06:52,07,09,1, 11.8,1,1, 2.807, 10575.614, 199.758, 52586.418 20/05/11,23:06:52,08,09,1, 11.8,1,1, 2.807, 10575.595, 199.744, 52586.364 20/05/11,23:06:52,09,09,1, 11.8,1,1, 2.807, 10575.606, 199.738, 52586.389 20/05/11,23:06:52,10,09,1, 11.8,1,1, 2.807, 10575.628, 199.752, 52586.407 20/05/11,23:06:52,11,09,1, 11.8,1,1, 2.807, 10575.629, 199.756, 52586.396 20/05/11,23:06:52,12,09,1, 11.8,1,1, 2.807, 10575.604, 199.753, 52586.380 20/05/11,23:06:52,13,09,1, 11.8,1,1, 2.807, 10575.592, 199.768, 52586.417 20/05/11,23:06:52,14,09,1, 11.8,1,1, 2.807, 10575.601, 199.734, 52586.381 20/05/11,23:06:52,15,09,1, 11.8,1,1, 2.807, 10575.616, 199.751, 52586.408 20/05/11,23:06:52,16,09,1, 11.8,1,1, 2.807, 10575.585, 199.721, 52586.361 20/05/11,23:06:52,17,09,1, 11.8,1,1, 2.807, 10575.607, 199.743, 52586.399 20/05/11,23:06:52,18,09,1, 11.8,1,1, 2.807, 10575.614, 199.754, 52586.401 20/05/11,23:06:52,19,09,1, 11.8,1,1, 2.807, 10575.622, 199.725, 52586.417 20/05/11,23:06:53,00,09,1, 11.9,1,1, 2.803, 10575.626, 199.764, 52586.376 20/05/11,23:06:53,01,09,1, 11.9,1,1, 2.803, 10575.611, 199.714, 52586.389 20/05/11,23:06:53,02,09,1, 11.9,1,1, 2.803, 10575.608, 199.733, 52586.358 20/05/11,23:06:53,03,09,1, 11.9,1,1, 2.803, 10575.613, 199.764, 52586.381 20/05/11,23:06:53,04,09,1, 11.9,1,1, 2.803, 10575.610, 199.760, 52586.361 20/05/11,23:06:53,05,09,1, 11.9,1,1, 2.803, 10575.609, 199.755, 52586.405 20/05/11,23:06:53,06,09,1, 11.9,1,1, 2.803, 10575.627, 199.727, 52586.388 20/05/11,23:06:53,07,09,1, 11.9,1,1, 2.803, 10575.631, 199.733, 52586.383 20/05/11,23:06:53,08,09,1, 11.9,1,1, 2.803, 10575.640, 199.743, 52586.360 20/05/11,23:06:53,09,09,1, 11.9,1,1, 2.803, 10575.606, 199.747, 52586.389 20/05/11,23:06:53,10,09,1, 11.9,1,1, 2.803, 10575.621, 199.727, 52586.376 20/05/11,23:06:53,11,09,1, 11.9,1,1, 2.803, 10575.624, 199.712, 52586.373 20/05/11,23:06:53,12,09,1, 11.9,1,1, 2.803, 10575.635, 199.751, 52586.366 20/05/11,23:06:53,13,09,1, 11.9,1,1, 2.803, 10575.632, 199.728, 52586.370 20/05/11,23:06:53,14,09,1, 11.9,1,1, 2.803, 10575.596, 199.725, 52586.375 20/05/11,23:06:53,15,09,1, 11.9,1,1, 2.803, 10575.628, 199.745, 52586.413 20/05/11,23:06:53,16,09,1, 11.9,1,1, 2.803, 10575.617, 199.733, 52586.365 20/05/11,23:06:53,17,09,1, 11.9,1,1, 2.803, 10575.621, 199.716, 52586.390 20/05/11,23:06:53,18,09,1, 11.9,1,1, 2.803, 10575.631, 199.730, 52586.355 20/05/11,23:06:53,19,09,1, 11.9,1,1, 2.803, 10575.628, 199.764, 52586.376 20/05/11,23:06:54,00,09,1, 11.9,1,1, 2.806, 10575.659, 199.721, 52586.362 20/05/11,23:06:54,01,09,1, 11.9,1,1, 2.806, 10575.623, 199.750, 52586.382 20/05/11,23:06:54,02,09,1, 11.9,1,1, 2.806, 10575.640, 199.760, 52586.422 20/05/11,23:06:54,03,09,1, 11.9,1,1, 2.806, 10575.650, 199.726, 52586.402 20/05/11,23:06:54,04,09,1, 11.9,1,1, 2.806, 10575.634, 199.723, 52586.393 20/05/11,23:06:54,05,09,1, 11.9,1,1, 2.806, 10575.648, 199.735, 52586.399 20/05/11,23:06:54,06,09,1, 11.9,1,1, 2.806, 10575.618, 199.730, 52586.384 20/05/11,23:06:54,07,09,1, 11.9,1,1, 2.806, 10575.620, 199.727, 52586.340 20/05/11,23:06:54,08,09,1, 11.9,1,1, 2.806, 10575.629, 199.726, 52586.357 20/05/11,23:06:54,09,09,1, 11.9,1,1, 2.806, 10575.658, 199.741, 52586.371 20/05/11,23:06:54,10,09,1, 11.9,1,1, 2.806, 10575.658, 199.746, 52586.353 20/05/11,23:06:54,11,09,1, 11.9,1,1, 2.806, 10575.644, 199.737, 52586.371 20/05/11,23:06:54,12,09,1, 11.9,1,1, 2.806, 10575.647, 199.714, 52586.403 20/05/11,23:06:54,13,09,1, 11.9,1,1, 2.806, 10575.629, 199.723, 52586.351 20/05/11,23:06:54,14,09,1, 11.9,1,1, 2.806, 10575.626, 199.727, 52586.384 20/05/11,23:06:54,15,09,1, 11.9,1,1, 2.806, 10575.646, 199.720, 52586.371 20/05/11,23:06:54,16,09,1, 11.9,1,1, 2.806, 10575.641, 199.724, 52586.349 20/05/11,23:06:54,17,09,1, 11.9,1,1, 2.806, 10575.658, 199.721, 52586.385 20/05/11,23:06:54,18,09,1, 11.9,1,1, 2.806, 10575.637, 199.719, 52586.404 20/05/11,23:06:54,19,09,1, 11.9,1,1, 2.806, 10575.662, 199.721, 52586.362 20/05/11,23:06:55,00,09,1, 11.9,1,1, 2.805, 10575.618, 199.677, 52585.959 20/05/11,23:06:55,01,09,1, 11.9,1,1, 2.805, 10575.643, 199.724, 52586.376 20/05/11,23:06:55,02,09,1, 11.9,1,1, 2.805, 10575.640, 199.749, 52586.358 20/05/11,23:06:55,03,09,1, 11.9,1,1, 2.805, 10575.631, 199.704, 52586.296 20/05/11,23:06:55,04,09,1, 11.9,1,1, 2.805, 10575.641, 199.709, 52586.254 20/05/11,23:06:55,05,09,1, 11.9,1,1, 2.805, 10575.622, 199.687, 52586.265 20/05/11,23:06:55,06,09,1, 11.9,1,1, 2.805, 10575.648, 199.707, 52586.270 20/05/11,23:06:55,07,09,1, 11.9,1,1, 2.805, 10575.643, 199.699, 52586.262 20/05/11,23:06:55,08,09,1, 11.9,1,1, 2.805, 10575.636, 199.692, 52586.206 20/05/11,23:06:55,09,09,1, 11.9,1,1, 2.805, 10575.650, 199.696, 52586.241 20/05/11,23:06:55,10,09,1, 11.9,1,1, 2.805, 10575.645, 199.682, 52586.144 20/05/11,23:06:55,11,09,1, 11.9,1,1, 2.805, 10575.646, 199.721, 52586.290 20/05/11,23:06:55,12,09,1, 11.9,1,1, 2.805, 10575.646, 199.681, 52586.217 20/05/11,23:06:55,13,09,1, 11.9,1,1, 2.805, 10575.632, 199.688, 52586.223 20/05/11,23:06:55,14,09,1, 11.9,1,1, 2.805, 10575.632, 199.677, 52586.245 20/05/11,23:06:55,15,09,1, 11.9,1,1, 2.805, 10575.639, 199.697, 52586.269 20/05/11,23:06:55,16,09,1, 11.9,1,1, 2.805, 10575.638, 199.693, 52586.220 20/05/11,23:06:55,17,09,1, 11.9,1,1, 2.805, 10575.643, 199.688, 52586.255 20/05/11,23:06:55,18,09,1, 11.9,1,1, 2.805, 10575.629, 199.677, 52586.253 20/05/11,23:06:55,19,09,1, 11.9,1,1, 2.805, 10575.624, 199.677, 52585.959 20/05/11,23:06:56,00,09,1, 11.9,1,1, 2.804, 10575.634, 199.686, 52586.244 20/05/11,23:06:56,01,09,1, 11.9,1,1, 2.804, 10575.637, 199.694, 52586.359 20/05/11,23:06:56,02,09,1, 11.9,1,1, 2.804, 10575.634, 199.677, 52586.319 20/05/11,23:06:56,03,09,1, 11.9,1,1, 2.804, 10575.629, 199.672, 52586.310 20/05/11,23:06:56,04,09,1, 11.9,1,1, 2.804, 10575.635, 199.700, 52586.270 20/05/11,23:06:56,05,09,1, 11.9,1,1, 2.804, 10575.649, 199.710, 52586.294 20/05/11,23:06:56,06,09,1, 11.9,1,1, 2.804, 10575.638, 199.684, 52586.289 20/05/11,23:06:56,07,09,1, 11.9,1,1, 2.804, 10575.643, 199.695, 52586.304 20/05/11,23:06:56,08,09,1, 11.9,1,1, 2.804, 10575.633, 199.700, 52586.256 20/05/11,23:06:56,09,09,1, 11.9,1,1, 2.804, 10575.630, 199.698, 52586.280 20/05/11,23:06:56,10,09,1, 11.9,1,1, 2.804, 10575.629, 199.693, 52586.243 20/05/11,23:06:56,11,09,1, 11.9,1,1, 2.804, 10575.647, 199.713, 52586.299 20/05/11,23:06:56,12,09,1, 11.9,1,1, 2.804, 10575.634, 199.674, 52586.270 20/05/11,23:06:56,13,09,1, 11.9,1,1, 2.804, 10575.638, 199.713, 52586.260 20/05/11,23:06:56,14,09,1, 11.9,1,1, 2.804, 10575.661, 199.713, 52586.276 20/05/11,23:06:56,15,09,1, 11.9,1,1, 2.804, 10575.669, 199.696, 52586.277 20/05/11,23:06:56,16,09,1, 11.9,1,1, 2.804, 10575.631, 199.687, 52586.261 20/05/11,23:06:56,17,09,1, 11.9,1,1, 2.804, 10575.662, 199.677, 52586.277 20/05/11,23:06:56,18,09,1, 11.9,1,1, 2.804, 10575.625, 199.728, 52586.229 20/05/11,23:06:56,19,09,1, 11.9,1,1, 2.804, 10575.638, 199.686, 52586.244 20/05/11,23:06:57,00,09,1, 11.9,1,1, 2.806, 10575.634, 199.713, 52586.315 20/05/11,23:06:57,01,09,1, 11.9,1,1, 2.806, 10575.647, 199.685, 52586.251 20/05/11,23:06:57,02,09,1, 11.9,1,1, 2.806, 10575.642, 199.697, 52586.251 20/05/11,23:06:57,03,09,1, 11.9,1,1, 2.806, 10575.637, 199.715, 52586.248 20/05/11,23:06:57,04,09,1, 11.9,1,1, 2.806, 10575.614, 199.695, 52586.269 20/05/11,23:06:57,05,09,1, 11.9,1,1, 2.806, 10575.630, 199.708, 52586.286 20/05/11,23:06:57,06,09,1, 11.9,1,1, 2.806, 10575.645, 199.696, 52586.286 20/05/11,23:06:57,07,09,1, 11.9,1,1, 2.806, 10575.636, 199.732, 52586.262 20/05/11,23:06:57,08,09,1, 11.9,1,1, 2.806, 10575.624, 199.723, 52586.279 20/05/11,23:06:57,09,09,1, 11.9,1,1, 2.806, 10575.650, 199.720, 52586.244 20/05/11,23:06:57,10,09,1, 11.9,1,1, 2.806, 10575.664, 199.726, 52586.289 20/05/11,23:06:57,11,09,1, 11.9,1,1, 2.806, 10575.656, 199.722, 52586.264 20/05/11,23:06:57,12,09,1, 11.9,1,1, 2.806, 10575.662, 199.710, 52586.287 20/05/11,23:06:57,13,09,1, 11.9,1,1, 2.806, 10575.672, 199.714, 52586.249 20/05/11,23:06:57,14,09,1, 11.9,1,1, 2.806, 10575.664, 199.718, 52586.283 20/05/11,23:06:57,15,09,1, 11.9,1,1, 2.806, 10575.656, 199.705, 52586.286 20/05/11,23:06:57,16,09,1, 11.9,1,1, 2.806, 10575.665, 199.727, 52586.284 20/05/11,23:06:57,17,09,1, 11.9,1,1, 2.806, 10575.639, 199.750, 52586.313 20/05/11,23:06:57,18,09,1, 11.9,1,1, 2.806, 10575.656, 199.743, 52586.308 20/05/11,23:06:57,19,09,1, 11.9,1,1, 2.806, 10575.642, 199.713, 52586.315 20/05/11,23:06:58,00,09,1, 11.9,1,1, 2.804, 10575.643, 199.727, 52586.337 20/05/11,23:06:58,01,09,1, 11.9,1,1, 2.804, 10575.656, 199.741, 52586.283 20/05/11,23:06:58,02,09,1, 11.9,1,1, 2.804, 10575.657, 199.730, 52586.306 20/05/11,23:06:58,03,09,1, 11.9,1,1, 2.804, 10575.660, 199.728, 52586.284 20/05/11,23:06:58,04,09,1, 11.9,1,1, 2.804, 10575.657, 199.711, 52586.271 20/05/11,23:06:58,05,09,1, 11.9,1,1, 2.804, 10575.656, 199.705, 52586.258 20/05/11,23:06:58,06,09,1, 11.9,1,1, 2.804, 10575.645, 199.713, 52586.301 20/05/11,23:06:58,07,09,1, 11.9,1,1, 2.804, 10575.667, 199.743, 52586.286 20/05/11,23:06:58,08,09,1, 11.9,1,1, 2.804, 10575.682, 199.728, 52586.340 20/05/11,23:06:58,09,09,1, 11.9,1,1, 2.804, 10575.670, 199.713, 52586.260 20/05/11,23:06:58,10,09,1, 11.9,1,1, 2.804, 10575.703, 199.734, 52586.296 20/05/11,23:06:58,11,09,1, 11.9,1,1, 2.804, 10575.661, 199.709, 52586.332 20/05/11,23:06:58,12,09,1, 11.9,1,1, 2.804, 10575.679, 199.740, 52586.301 20/05/11,23:06:58,13,09,1, 11.9,1,1, 2.804, 10575.673, 199.724, 52586.313 20/05/11,23:06:58,14,09,1, 11.9,1,1, 2.804, 10575.657, 199.719, 52586.184 20/05/11,23:06:58,15,09,1, 11.9,1,1, 2.804, 10575.703, 199.720, 52586.293 20/05/11,23:06:58,16,09,1, 11.9,1,1, 2.804, 10575.679, 199.725, 52586.279 20/05/11,23:06:58,17,09,1, 11.9,1,1, 2.804, 10575.659, 199.697, 52586.144 20/05/11,23:06:58,18,09,1, 11.9,1,1, 2.804, 10575.689, 199.723, 52586.346 20/05/11,23:06:58,19,09,1, 11.9,1,1, 2.804, 10575.651, 199.727, 52586.337 20/05/11,23:06:59,00,09,1, 11.9,1,1, 2.804, 10575.659, 199.702, 52586.239 20/05/11,23:06:59,01,09,1, 11.9,1,1, 2.804, 10575.685, 199.722, 52586.285 20/05/11,23:06:59,02,09,1, 11.9,1,1, 2.804, 10575.665, 199.720, 52586.321 20/05/11,23:06:59,03,09,1, 11.9,1,1, 2.804, 10575.687, 199.734, 52586.277 20/05/11,23:06:59,04,09,1, 11.9,1,1, 2.804, 10575.671, 199.727, 52586.300 20/05/11,23:06:59,05,09,1, 11.9,1,1, 2.804, 10575.672, 199.741, 52586.302 20/05/11,23:06:59,06,09,1, 11.9,1,1, 2.804, 10575.680, 199.744, 52586.298 20/05/11,23:06:59,07,09,1, 11.9,1,1, 2.804, 10575.679, 199.732, 52586.302 20/05/11,23:06:59,08,09,1, 11.9,1,1, 2.804, 10575.674, 199.712, 52586.292 20/05/11,23:06:59,09,09,1, 11.9,1,1, 2.804, 10575.655, 199.715, 52586.317 20/05/11,23:06:59,10,09,1, 11.9,1,1, 2.804, 10575.670, 199.741, 52586.353 20/05/11,23:06:59,11,09,1, 11.9,1,1, 2.804, 10575.672, 199.736, 52586.315 20/05/11,23:06:59,12,09,1, 11.9,1,1, 2.804, 10575.684, 199.735, 52586.296 20/05/11,23:06:59,13,09,1, 11.9,1,1, 2.804, 10575.701, 199.714, 52586.322 20/05/11,23:06:59,14,09,1, 11.9,1,1, 2.804, 10575.672, 199.734, 52586.278 20/05/11,23:06:59,15,09,1, 11.9,1,1, 2.804, 10575.679, 199.748, 52586.297 20/05/11,23:06:59,16,09,1, 11.9,1,1, 2.804, 10575.671, 199.735, 52586.311 20/05/11,23:06:59,17,09,1, 11.9,1,1, 2.804, 10575.659, 199.741, 52586.253 20/05/11,23:06:59,18,09,1, 11.9,1,1, 2.804, 10575.701, 199.723, 52586.323 20/05/11,23:06:59,19,09,1, 11.9,1,1, 2.804, 10575.663, 199.702, 52586.239 20/05/11,23:07:00,00,09,1, 11.9,1,1, 2.810, 10575.701, 199.725, 52586.252 20/05/11,23:07:00,01,09,1, 11.9,1,1, 2.810, 10575.713, 199.730, 52586.268 20/05/11,23:07:00,02,09,1, 11.9,1,1, 2.810, 10575.684, 199.715, 52586.293 20/05/11,23:07:00,03,09,1, 11.9,1,1, 2.810, 10575.686, 199.691, 52586.036 20/05/11,23:07:00,04,09,1, 11.9,1,1, 2.810, 10575.695, 199.722, 52586.268 20/05/11,23:07:00,05,09,1, 11.9,1,1, 2.810, 10575.702, 199.685, 52586.294 20/05/11,23:07:00,06,09,1, 11.9,1,1, 2.810, 10575.703, 199.735, 52586.256 20/05/11,23:07:00,07,09,1, 11.9,1,1, 2.810, 10575.693, 199.705, 52586.273 20/05/11,23:07:00,08,09,1, 11.9,1,1, 2.810, 10575.678, 199.721, 52586.304 20/05/11,23:07:00,09,09,1, 11.9,1,1, 2.810, 10575.673, 199.711, 52586.309 20/05/11,23:07:00,10,09,1, 11.9,1,1, 2.810, 10575.688, 199.742, 52586.306 20/05/11,23:07:00,11,09,1, 11.9,1,1, 2.810, 10575.680, 199.727, 52586.255 20/05/11,23:07:00,12,09,1, 11.9,1,1, 2.810, 10575.684, 199.732, 52586.265 20/05/11,23:07:00,13,09,1, 11.9,1,1, 2.810, 10575.684, 199.732, 52586.256 20/05/11,23:07:00,14,09,1, 11.9,1,1, 2.810, 10575.681, 199.737, 52586.245 20/05/11,23:07:00,15,09,1, 11.9,1,1, 2.810, 10575.688, 199.723, 52586.272 20/05/11,23:07:00,16,09,1, 11.9,1,1, 2.810, 10575.671, 199.722, 52586.279 20/05/11,23:07:00,17,09,1, 11.9,1,1, 2.810, 10575.684, 199.719, 52586.273 20/05/11,23:07:00,18,09,1, 11.9,1,1, 2.810, 10575.688, 199.715, 52586.278 20/05/11,23:07:00,19,09,1, 11.9,1,1, 2.810, 10575.705, 199.725, 52586.252 20/05/11,23:07:01,00,09,1, 11.9,1,1, 2.807, 10575.693, 199.700, 52586.257 20/05/11,23:07:01,01,09,1, 11.9,1,1, 2.807, 10575.688, 199.695, 52586.271 20/05/11,23:07:01,02,09,1, 11.9,1,1, 2.807, 10575.696, 199.728, 52586.284 20/05/11,23:07:01,03,09,1, 11.9,1,1, 2.807, 10575.686, 199.728, 52586.278 20/05/11,23:07:01,04,09,1, 11.9,1,1, 2.807, 10575.700, 199.742, 52586.295 20/05/11,23:07:01,05,09,1, 11.9,1,1, 2.807, 10575.708, 199.728, 52586.286 20/05/11,23:07:01,06,09,1, 11.9,1,1, 2.807, 10575.694, 199.720, 52586.276 20/05/11,23:07:01,07,09,1, 11.9,1,1, 2.807, 10575.686, 199.712, 52586.305 20/05/11,23:07:01,08,09,1, 11.9,1,1, 2.807, 10575.694, 199.692, 52586.259 20/05/11,23:07:01,09,09,1, 11.9,1,1, 2.807, 10575.696, 199.719, 52586.278 20/05/11,23:07:01,10,09,1, 11.9,1,1, 2.807, 10575.714, 199.707, 52586.269 20/05/11,23:07:01,11,09,1, 11.9,1,1, 2.807, 10575.688, 199.713, 52586.258 20/05/11,23:07:01,12,09,1, 11.9,1,1, 2.807, 10575.691, 199.699, 52586.251 20/05/11,23:07:01,13,09,1, 11.9,1,1, 2.807, 10575.699, 199.706, 52586.262 20/05/11,23:07:01,14,09,1, 11.9,1,1, 2.807, 10575.688, 199.697, 52586.265 20/05/11,23:07:01,15,09,1, 11.9,1,1, 2.807, 10575.683, 199.687, 52586.232 20/05/11,23:07:01,16,09,1, 11.9,1,1, 2.807, 10575.700, 199.700, 52586.290 20/05/11,23:07:01,17,09,1, 11.9,1,1, 2.807, 10575.711, 199.690, 52586.232 20/05/11,23:07:01,18,09,1, 11.9,1,1, 2.807, 10575.712, 199.695, 52586.263 20/05/11,23:07:01,19,09,1, 11.9,1,1, 2.807, 10575.699, 199.700, 52586.257 20/05/11,23:07:02,00,09,1, 11.9,1,1, 2.806, 10575.743, 199.687, 52586.239 20/05/11,23:07:02,01,09,1, 11.9,1,1, 2.806, 10575.698, 199.697, 52586.288 20/05/11,23:07:02,02,09,1, 11.9,1,1, 2.806, 10575.690, 199.727, 52586.323 20/05/11,23:07:02,03,09,1, 11.9,1,1, 2.806, 10575.716, 199.716, 52586.313 20/05/11,23:07:02,04,09,1, 11.9,1,1, 2.806, 10575.712, 199.686, 52586.257 20/05/11,23:07:02,05,09,1, 11.9,1,1, 2.806, 10575.710, 199.721, 52586.283 20/05/11,23:07:02,06,09,1, 11.9,1,1, 2.806, 10575.721, 199.706, 52586.272 20/05/11,23:07:02,07,09,1, 11.9,1,1, 2.806, 10575.711, 199.682, 52586.247 20/05/11,23:07:02,08,09,1, 11.9,1,1, 2.806, 10575.735, 199.692, 52586.250 20/05/11,23:07:02,09,09,1, 11.9,1,1, 2.806, 10575.725, 199.705, 52586.305 20/05/11,23:07:02,10,09,1, 11.9,1,1, 2.806, 10575.707, 199.692, 52586.247 20/05/11,23:07:02,11,09,1, 11.9,1,1, 2.806, 10575.715, 199.700, 52586.263 20/05/11,23:07:02,12,09,1, 11.9,1,1, 2.806, 10575.737, 199.708, 52586.285 20/05/11,23:07:02,13,09,1, 11.9,1,1, 2.806, 10575.729, 199.685, 52586.286 20/05/11,23:07:02,14,09,1, 11.9,1,1, 2.806, 10575.718, 199.672, 52586.285 20/05/11,23:07:02,15,09,1, 11.9,1,1, 2.806, 10575.728, 199.698, 52586.289 20/05/11,23:07:02,16,09,1, 11.9,1,1, 2.806, 10575.720, 199.694, 52586.265 20/05/11,23:07:02,17,09,1, 11.9,1,1, 2.806, 10575.714, 199.664, 52586.288 20/05/11,23:07:02,18,09,1, 11.9,1,1, 2.806, 10575.736, 199.697, 52586.271 20/05/11,23:07:02,19,09,1, 11.9,1,1, 2.806, 10575.748, 199.687, 52586.239 20/05/11,23:07:03,00,09,1, 11.8,1,1, 2.805, 10575.743, 199.667, 52586.247 20/05/11,23:07:03,01,09,1, 11.8,1,1, 2.805, 10575.722, 199.669, 52586.297 20/05/11,23:07:03,02,09,1, 11.8,1,1, 2.805, 10575.724, 199.700, 52586.297 20/05/11,23:07:03,03,09,1, 11.8,1,1, 2.805, 10575.727, 199.699, 52586.268 20/05/11,23:07:03,04,09,1, 11.8,1,1, 2.805, 10575.718, 199.686, 52586.272 20/05/11,23:07:03,05,09,1, 11.8,1,1, 2.805, 10575.729, 199.697, 52586.292 20/05/11,23:07:03,06,09,1, 11.8,1,1, 2.805, 10575.691, 199.666, 52586.127 20/05/11,23:07:03,07,09,1, 11.8,1,1, 2.805, 10575.747, 199.677, 52586.224 20/05/11,23:07:03,08,09,1, 11.8,1,1, 2.805, 10575.691, 199.662, 52586.256 20/05/11,23:07:03,09,09,1, 11.8,1,1, 2.805, 10575.733, 199.685, 52586.258 20/05/11,23:07:03,10,09,1, 11.8,1,1, 2.805, 10575.749, 199.696, 52586.232 20/05/11,23:07:03,11,09,1, 11.8,1,1, 2.805, 10575.738, 199.701, 52586.306 20/05/11,23:07:03,12,09,1, 11.8,1,1, 2.805, 10575.726, 199.692, 52586.273 20/05/11,23:07:03,13,09,1, 11.8,1,1, 2.805, 10575.720, 199.662, 52586.268 20/05/11,23:07:03,14,09,1, 11.8,1,1, 2.805, 10575.714, 199.681, 52586.237 20/05/11,23:07:03,15,09,1, 11.8,1,1, 2.805, 10575.707, 199.682, 52586.279 20/05/11,23:07:03,16,09,1, 11.8,1,1, 2.805, 10575.745, 199.699, 52586.277 20/05/11,23:07:03,17,09,1, 11.8,1,1, 2.805, 10575.731, 199.669, 52586.281 20/05/11,23:07:03,18,09,1, 11.8,1,1, 2.805, 10575.746, 199.666, 52586.264 20/05/11,23:07:03,19,09,1, 11.8,1,1, 2.805, 10575.746, 199.667, 52586.247 20/05/11,23:07:04,00,09,1, 11.9,1,1, 2.805, 10575.751, 199.662, 52586.313 20/05/11,23:07:04,01,09,1, 11.9,1,1, 2.805, 10575.751, 199.669, 52586.245 20/05/11,23:07:04,02,09,1, 11.9,1,1, 2.805, 10575.771, 199.702, 52586.288 20/05/11,23:07:04,03,09,1, 11.9,1,1, 2.805, 10575.768, 199.669, 52586.294 20/05/11,23:07:04,04,09,1, 11.9,1,1, 2.805, 10575.768, 199.692, 52586.272 20/05/11,23:07:04,05,09,1, 11.9,1,1, 2.805, 10575.759, 199.672, 52586.265 20/05/11,23:07:04,06,09,1, 11.9,1,1, 2.805, 10575.752, 199.663, 52586.272 20/05/11,23:07:04,07,09,1, 11.9,1,1, 2.805, 10575.762, 199.623, 52586.244 20/05/11,23:07:04,08,09,1, 11.9,1,1, 2.805, 10575.731, 199.646, 52586.249 20/05/11,23:07:04,09,09,1, 11.9,1,1, 2.805, 10575.749, 199.654, 52586.287 20/05/11,23:07:04,10,09,1, 11.9,1,1, 2.805, 10575.734, 199.658, 52586.278 20/05/11,23:07:04,11,09,1, 11.9,1,1, 2.805, 10575.783, 199.651, 52586.302 20/05/11,23:07:04,12,09,1, 11.9,1,1, 2.805, 10575.771, 199.648, 52586.255 20/05/11,23:07:04,13,09,1, 11.9,1,1, 2.805, 10575.759, 199.666, 52586.279 20/05/11,23:07:04,14,09,1, 11.9,1,1, 2.805, 10575.754, 199.662, 52586.275 20/05/11,23:07:04,15,09,1, 11.9,1,1, 2.805, 10575.780, 199.667, 52586.292 20/05/11,23:07:04,16,09,1, 11.9,1,1, 2.805, 10575.744, 199.670, 52586.227 20/05/11,23:07:04,17,09,1, 11.9,1,1, 2.805, 10575.771, 199.664, 52586.256 20/05/11,23:07:04,18,09,1, 11.9,1,1, 2.805, 10575.760, 199.659, 52586.236 20/05/11,23:07:04,19,09,1, 11.9,1,1, 2.805, 10575.753, 199.662, 52586.313 20/05/11,23:07:05,00,09,1, 11.9,1,1, 2.807, 10575.776, 199.658, 52586.288 20/05/11,23:07:05,01,09,1, 11.9,1,1, 2.807, 10575.756, 199.661, 52586.295 20/05/11,23:07:05,02,09,1, 11.9,1,1, 2.807, 10575.757, 199.653, 52586.281 20/05/11,23:07:05,03,09,1, 11.9,1,1, 2.807, 10575.778, 199.650, 52586.231 20/05/11,23:07:05,04,09,1, 11.9,1,1, 2.807, 10575.768, 199.666, 52586.256 20/05/11,23:07:05,05,09,1, 11.9,1,1, 2.807, 10575.779, 199.668, 52586.293 20/05/11,23:07:05,06,09,1, 11.9,1,1, 2.807, 10575.788, 199.665, 52586.263 20/05/11,23:07:05,07,09,1, 11.9,1,1, 2.807, 10575.773, 199.649, 52586.246 20/05/11,23:07:05,08,09,1, 11.9,1,1, 2.807, 10575.814, 199.652, 52586.356 20/05/11,23:07:05,09,09,1, 11.9,1,1, 2.807, 10575.755, 199.657, 52586.256 20/05/11,23:07:05,10,09,1, 11.9,1,1, 2.807, 10575.787, 199.683, 52586.381 20/05/11,23:07:05,11,09,1, 11.9,1,1, 2.807, 10575.778, 199.686, 52586.338 20/05/11,23:07:05,12,09,1, 11.9,1,1, 2.807, 10575.777, 199.671, 52586.293 20/05/11,23:07:05,13,09,1, 11.9,1,1, 2.807, 10575.778, 199.667, 52586.295 20/05/11,23:07:05,14,09,1, 11.9,1,1, 2.807, 10575.804, 199.685, 52586.273 20/05/11,23:07:05,15,09,1, 11.9,1,1, 2.807, 10575.803, 199.657, 52586.251 20/05/11,23:07:05,16,09,1, 11.9,1,1, 2.807, 10575.798, 199.667, 52586.293 20/05/11,23:07:05,17,09,1, 11.9,1,1, 2.807, 10575.798, 199.660, 52586.265 20/05/11,23:07:05,18,09,1, 11.9,1,1, 2.807, 10575.789, 199.661, 52586.280 20/05/11,23:07:05,19,09,1, 11.9,1,1, 2.807, 10575.779, 199.658, 52586.288 20/05/11,23:07:06,00,09,1, 11.9,1,1, 2.803, 10575.860, 199.625, 52586.258 20/05/11,23:07:06,01,09,1, 11.9,1,1, 2.803, 10575.798, 199.657, 52586.290 20/05/11,23:07:06,02,09,1, 11.9,1,1, 2.803, 10575.783, 199.675, 52586.266 20/05/11,23:07:06,03,09,1, 11.9,1,1, 2.803, 10575.789, 199.643, 52586.280 20/05/11,23:07:06,04,09,1, 11.9,1,1, 2.803, 10575.810, 199.684, 52586.278 20/05/11,23:07:06,05,09,1, 11.9,1,1, 2.803, 10575.827, 199.648, 52586.289 20/05/11,23:07:06,06,09,1, 11.9,1,1, 2.803, 10575.803, 199.647, 52586.256 20/05/11,23:07:06,07,09,1, 11.9,1,1, 2.803, 10575.812, 199.645, 52585.979 20/05/11,23:07:06,08,09,1, 11.9,1,1, 2.803, 10575.800, 199.656, 52586.268 20/05/11,23:07:06,09,09,1, 11.9,1,1, 2.803, 10575.784, 199.658, 52586.303 20/05/11,23:07:06,10,09,1, 11.9,1,1, 2.803, 10575.802, 199.654, 52586.300 20/05/11,23:07:06,11,09,1, 11.9,1,1, 2.803, 10575.810, 199.642, 52585.997 20/05/11,23:07:06,12,09,1, 11.9,1,1, 2.803, 10575.785, 199.653, 52586.361 20/05/11,23:07:06,13,09,1, 11.9,1,1, 2.803, 10575.831, 199.650, 52586.357 20/05/11,23:07:06,14,09,1, 11.9,1,1, 2.803, 10575.808, 199.649, 52586.282 20/05/11,23:07:06,15,09,1, 11.9,1,1, 2.803, 10575.799, 199.630, 52586.272 20/05/11,23:07:06,16,09,1, 11.9,1,1, 2.803, 10575.826, 199.647, 52586.306 20/05/11,23:07:06,17,09,1, 11.9,1,1, 2.803, 10575.804, 199.634, 52586.290 20/05/11,23:07:06,18,09,1, 11.9,1,1, 2.803, 10575.854, 199.636, 52586.090 20/05/11,23:07:06,19,09,1, 11.9,1,1, 2.803, 10575.862, 199.625, 52586.258 20/05/11,23:07:07,00,09,1, 11.8,1,1, 2.807, 10575.868, 199.630, 52586.236 20/05/11,23:07:07,01,09,1, 11.8,1,1, 2.807, 10575.890, 199.642, 52586.311 20/05/11,23:07:07,02,09,1, 11.8,1,1, 2.807, 10575.870, 199.650, 52586.236 20/05/11,23:07:07,03,09,1, 11.8,1,1, 2.807, 10575.861, 199.638, 52586.272 20/05/11,23:07:07,04,09,1, 11.8,1,1, 2.807, 10575.868, 199.658, 52586.251 20/05/11,23:07:07,05,09,1, 11.8,1,1, 2.807, 10575.868, 199.644, 52586.257 20/05/11,23:07:07,06,09,1, 11.8,1,1, 2.807, 10575.846, 199.627, 52586.251 20/05/11,23:07:07,07,09,1, 11.8,1,1, 2.807, 10575.847, 199.633, 52586.242 20/05/11,23:07:07,08,09,1, 11.8,1,1, 2.807, 10575.847, 199.664, 52586.281 20/05/11,23:07:07,09,09,1, 11.8,1,1, 2.807, 10575.851, 199.639, 52586.302 20/05/11,23:07:07,10,09,1, 11.8,1,1, 2.807, 10575.844, 199.637, 52586.254 20/05/11,23:07:07,11,09,1, 11.8,1,1, 2.807, 10575.827, 199.630, 52586.262 20/05/11,23:07:07,12,09,1, 11.8,1,1, 2.807, 10575.848, 199.642, 52586.262 20/05/11,23:07:07,13,09,1, 11.8,1,1, 2.807, 10575.838, 199.622, 52586.124 20/05/11,23:07:07,14,09,1, 11.8,1,1, 2.807, 10575.886, 199.626, 52586.366 20/05/11,23:07:07,15,09,1, 11.8,1,1, 2.807, 10575.868, 199.635, 52586.251 20/05/11,23:07:07,16,09,1, 11.8,1,1, 2.807, 10575.852, 199.616, 52586.228 20/05/11,23:07:07,17,09,1, 11.8,1,1, 2.807, 10575.863, 199.664, 52586.260 20/05/11,23:07:07,18,09,1, 11.8,1,1, 2.807, 10575.881, 199.640, 52586.266 20/05/11,23:07:07,19,09,1, 11.8,1,1, 2.807, 10575.868, 199.630, 52586.236 20/05/11,23:07:08,00,09,1, 12.0,1,1, 2.805, 10575.876, 199.645, 52586.268 20/05/11,23:07:08,01,09,1, 12.0,1,1, 2.805, 10575.831, 199.627, 52586.276 20/05/11,23:07:08,02,09,1, 12.0,1,1, 2.805, 10575.847, 199.629, 52586.308 20/05/11,23:07:08,03,09,1, 12.0,1,1, 2.805, 10575.855, 199.666, 52586.271 20/05/11,23:07:08,04,09,1, 12.0,1,1, 2.805, 10575.842, 199.630, 52586.305 20/05/11,23:07:08,05,09,1, 12.0,1,1, 2.805, 10575.865, 199.618, 52586.297 20/05/11,23:07:08,06,09,1, 12.0,1,1, 2.805, 10575.868, 199.618, 52586.253 20/05/11,23:07:08,07,09,1, 12.0,1,1, 2.805, 10575.865, 199.614, 52586.245 20/05/11,23:07:08,08,09,1, 12.0,1,1, 2.805, 10575.874, 199.624, 52586.274 20/05/11,23:07:08,09,09,1, 12.0,1,1, 2.805, 10575.867, 199.648, 52586.291 20/05/11,23:07:08,10,09,1, 12.0,1,1, 2.805, 10575.869, 199.625, 52586.255 20/05/11,23:07:08,11,09,1, 12.0,1,1, 2.805, 10575.877, 199.594, 52586.223 20/05/11,23:07:08,12,09,1, 12.0,1,1, 2.805, 10575.885, 199.633, 52586.257 20/05/11,23:07:08,13,09,1, 12.0,1,1, 2.805, 10575.855, 199.629, 52586.254 20/05/11,23:07:08,14,09,1, 12.0,1,1, 2.805, 10575.902, 199.639, 52586.291 20/05/11,23:07:08,15,09,1, 12.0,1,1, 2.805, 10575.882, 199.621, 52586.226 20/05/11,23:07:08,16,09,1, 12.0,1,1, 2.805, 10575.866, 199.633, 52586.220 20/05/11,23:07:08,17,09,1, 12.0,1,1, 2.805, 10575.892, 199.624, 52586.251 20/05/11,23:07:08,18,09,1, 12.0,1,1, 2.805, 10575.907, 199.660, 52586.279 20/05/11,23:07:08,19,09,1, 12.0,1,1, 2.805, 10575.880, 199.645, 52586.268 20/05/11,23:07:09,00,09,1, 11.9,1,1, 2.806, 10575.910, 199.615, 52586.225 20/05/11,23:07:09,01,09,1, 11.9,1,1, 2.806, 10575.870, 199.627, 52586.254 20/05/11,23:07:09,02,09,1, 11.9,1,1, 2.806, 10575.880, 199.645, 52586.289 20/05/11,23:07:09,03,09,1, 11.9,1,1, 2.806, 10575.886, 199.644, 52586.276 20/05/11,23:07:09,04,09,1, 11.9,1,1, 2.806, 10575.886, 199.630, 52586.214 20/05/11,23:07:09,05,09,1, 11.9,1,1, 2.806, 10575.891, 199.639, 52586.276 20/05/11,23:07:09,06,09,1, 11.9,1,1, 2.806, 10575.878, 199.634, 52586.255 20/05/11,23:07:09,07,09,1, 11.9,1,1, 2.806, 10575.907, 199.616, 52586.260 20/05/11,23:07:09,08,09,1, 11.9,1,1, 2.806, 10575.898, 199.637, 52586.254 20/05/11,23:07:09,09,09,1, 11.9,1,1, 2.806, 10575.901, 199.613, 52586.242 20/05/11,23:07:09,10,09,1, 11.9,1,1, 2.806, 10575.907, 199.631, 52586.232 20/05/11,23:07:09,11,09,1, 11.9,1,1, 2.806, 10575.918, 199.636, 52586.263 20/05/11,23:07:09,12,09,1, 11.9,1,1, 2.806, 10575.908, 199.635, 52586.230 20/05/11,23:07:09,13,09,1, 11.9,1,1, 2.806, 10575.900, 199.614, 52586.218 20/05/11,23:07:09,14,09,1, 11.9,1,1, 2.806, 10575.908, 199.608, 52586.228 20/05/11,23:07:09,15,09,1, 11.9,1,1, 2.806, 10575.898, 199.613, 52586.249 20/05/11,23:07:09,16,09,1, 11.9,1,1, 2.806, 10575.895, 199.623, 52586.233 20/05/11,23:07:09,17,09,1, 11.9,1,1, 2.806, 10575.926, 199.647, 52586.219 20/05/11,23:07:09,18,09,1, 11.9,1,1, 2.806, 10575.894, 199.613, 52586.239 20/05/11,23:07:09,19,09,1, 11.9,1,1, 2.806, 10575.915, 199.615, 52586.225 20/05/11,23:07:10,00,09,1, 11.9,1,1, 2.804, 10575.901, 199.594, 52586.204 20/05/11,23:07:10,01,09,1, 11.9,1,1, 2.804, 10575.893, 199.600, 52586.250 20/05/11,23:07:10,02,09,1, 11.9,1,1, 2.804, 10575.916, 199.626, 52586.266 20/05/11,23:07:10,03,09,1, 11.9,1,1, 2.804, 10575.888, 199.618, 52586.218 20/05/11,23:07:10,04,09,1, 11.9,1,1, 2.804, 10575.906, 199.617, 52586.237 20/05/11,23:07:10,05,09,1, 11.9,1,1, 2.804, 10575.902, 199.585, 52586.061 20/05/11,23:07:10,06,09,1, 11.9,1,1, 2.804, 10575.905, 199.629, 52586.314 20/05/11,23:07:10,07,09,1, 11.9,1,1, 2.804, 10575.926, 199.617, 52586.271 20/05/11,23:07:10,08,09,1, 11.9,1,1, 2.804, 10575.933, 199.584, 52586.257 20/05/11,23:07:10,09,09,1, 11.9,1,1, 2.804, 10575.907, 199.592, 52586.244 20/05/11,23:07:10,10,09,1, 11.9,1,1, 2.804, 10575.936, 199.609, 52586.259 20/05/11,23:07:10,11,09,1, 11.9,1,1, 2.804, 10575.918, 199.619, 52586.256 20/05/11,23:07:10,12,09,1, 11.9,1,1, 2.804, 10575.920, 199.607, 52586.250 20/05/11,23:07:10,13,09,1, 11.9,1,1, 2.804, 10575.915, 199.610, 52586.269 20/05/11,23:07:10,14,09,1, 11.9,1,1, 2.804, 10575.931, 199.618, 52586.258 20/05/11,23:07:10,15,09,1, 11.9,1,1, 2.804, 10575.908, 199.590, 52586.217 20/05/11,23:07:10,16,09,1, 11.9,1,1, 2.804, 10575.963, 199.571, 52586.408 20/05/11,23:07:10,17,09,1, 11.9,1,1, 2.804, 10575.928, 199.587, 52586.197 20/05/11,23:07:10,18,09,1, 11.9,1,1, 2.804, 10575.906, 199.578, 52586.217 20/05/11,23:07:10,19,09,1, 11.9,1,1, 2.804, 10575.908, 199.594, 52586.204 20/05/11,23:07:11,00,09,1, 11.9,1,1, 2.808, 10575.918, 199.564, 52586.233 20/05/11,23:07:11,01,09,1, 11.9,1,1, 2.808, 10575.934, 199.593, 52586.229 20/05/11,23:07:11,02,09,1, 11.9,1,1, 2.808, 10575.941, 199.603, 52586.244 20/05/11,23:07:11,03,09,1, 11.9,1,1, 2.808, 10575.931, 199.582, 52586.228 20/05/11,23:07:11,04,09,1, 11.9,1,1, 2.808, 10575.920, 199.578, 52586.235 20/05/11,23:07:11,05,09,1, 11.9,1,1, 2.808, 10575.922, 199.580, 52586.252 20/05/11,23:07:11,06,09,1, 11.9,1,1, 2.808, 10575.956, 199.564, 52586.210 20/05/11,23:07:11,07,09,1, 11.9,1,1, 2.808, 10575.925, 199.578, 52586.219 20/05/11,23:07:11,08,09,1, 11.9,1,1, 2.808, 10575.934, 199.568, 52586.225 20/05/11,23:07:11,09,09,1, 11.9,1,1, 2.808, 10575.935, 199.583, 52586.217 20/05/11,23:07:11,10,09,1, 11.9,1,1, 2.808, 10575.927, 199.598, 52586.211 20/05/11,23:07:11,11,09,1, 11.9,1,1, 2.808, 10575.924, 199.586, 52586.266 20/05/11,23:07:11,12,09,1, 11.9,1,1, 2.808, 10575.937, 199.581, 52586.248 20/05/11,23:07:11,13,09,1, 11.9,1,1, 2.808, 10575.936, 199.554, 52586.182 20/05/11,23:07:11,14,09,1, 11.9,1,1, 2.808, 10575.937, 199.597, 52586.262 20/05/11,23:07:11,15,09,1, 11.9,1,1, 2.808, 10575.915, 199.568, 52586.240 20/05/11,23:07:11,16,09,1, 11.9,1,1, 2.808, 10575.932, 199.573, 52586.197 20/05/11,23:07:11,17,09,1, 11.9,1,1, 2.808, 10575.920, 199.560, 52586.275 20/05/11,23:07:11,18,09,1, 11.9,1,1, 2.808, 10575.937, 199.536, 52586.224 20/05/11,23:07:11,19,09,1, 11.9,1,1, 2.808, 10575.921, 199.564, 52586.233 20/05/11,23:07:12,00,09,1, 11.9,1,1, 2.803, 10575.951, 199.530, 52586.162 20/05/11,23:07:12,01,09,1, 11.9,1,1, 2.803, 10575.954, 199.556, 52586.193 20/05/11,23:07:12,02,09,1, 11.9,1,1, 2.803, 10575.951, 199.570, 52586.256 20/05/11,23:07:12,03,09,1, 11.9,1,1, 2.803, 10575.934, 199.565, 52586.227 20/05/11,23:07:12,04,09,1, 11.9,1,1, 2.803, 10575.929, 199.570, 52586.187 20/05/11,23:07:12,05,09,1, 11.9,1,1, 2.803, 10575.951, 199.580, 52586.280 20/05/11,23:07:12,06,09,1, 11.9,1,1, 2.803, 10575.956, 199.581, 52586.436 20/05/11,23:07:12,07,09,1, 11.9,1,1, 2.803, 10575.980, 199.529, 52586.139 20/05/11,23:07:12,08,09,1, 11.9,1,1, 2.803, 10575.935, 199.560, 52586.225 20/05/11,23:07:12,09,09,1, 11.9,1,1, 2.803, 10575.934, 199.559, 52586.204 20/05/11,23:07:12,10,09,1, 11.9,1,1, 2.803, 10575.964, 199.558, 52586.197 20/05/11,23:07:12,11,09,1, 11.9,1,1, 2.803, 10575.966, 199.552, 52586.205 20/05/11,23:07:12,12,09,1, 11.9,1,1, 2.803, 10575.963, 199.541, 52586.233 20/05/11,23:07:12,13,09,1, 11.9,1,1, 2.803, 10575.957, 199.544, 52586.230 20/05/11,23:07:12,14,09,1, 11.9,1,1, 2.803, 10575.947, 199.561, 52586.248 20/05/11,23:07:12,15,09,1, 11.9,1,1, 2.803, 10575.959, 199.562, 52586.288 20/05/11,23:07:12,16,09,1, 11.9,1,1, 2.803, 10575.942, 199.550, 52586.199 20/05/11,23:07:12,17,09,1, 11.9,1,1, 2.803, 10575.944, 199.528, 52586.208 20/05/11,23:07:12,18,09,1, 11.9,1,1, 2.803, 10575.947, 199.553, 52586.185 20/05/11,23:07:12,19,09,1, 11.9,1,1, 2.803, 10575.953, 199.530, 52586.162 20/05/11,23:07:13,00,09,1, 11.9,1,1, 2.806, 10576.001, 199.509, 52586.237 20/05/11,23:07:13,01,09,1, 11.9,1,1, 2.806, 10575.975, 199.556, 52586.188 20/05/11,23:07:13,02,09,1, 11.9,1,1, 2.806, 10575.960, 199.550, 52586.227 20/05/11,23:07:13,03,09,1, 11.9,1,1, 2.806, 10575.969, 199.553, 52586.205 20/05/11,23:07:13,04,09,1, 11.9,1,1, 2.806, 10575.962, 199.550, 52586.221 20/05/11,23:07:13,05,09,1, 11.9,1,1, 2.806, 10575.993, 199.560, 52586.222 20/05/11,23:07:13,06,09,1, 11.9,1,1, 2.806, 10575.956, 199.533, 52586.220 20/05/11,23:07:13,07,09,1, 11.9,1,1, 2.806, 10575.958, 199.541, 52586.209 20/05/11,23:07:13,08,09,1, 11.9,1,1, 2.806, 10575.953, 199.561, 52586.311 20/05/11,23:07:13,09,09,1, 11.9,1,1, 2.806, 10576.005, 199.524, 52586.157 20/05/11,23:07:13,10,09,1, 11.9,1,1, 2.806, 10576.010, 199.506, 52586.161 20/05/11,23:07:13,11,09,1, 11.9,1,1, 2.806, 10575.996, 199.502, 52586.177 20/05/11,23:07:13,12,09,1, 11.9,1,1, 2.806, 10576.013, 199.556, 52586.202 20/05/11,23:07:13,13,09,1, 11.9,1,1, 2.806, 10575.952, 199.550, 52586.232 20/05/11,23:07:13,14,09,1, 11.9,1,1, 2.806, 10575.983, 199.512, 52586.173 20/05/11,23:07:13,15,09,1, 11.9,1,1, 2.806, 10575.999, 199.533, 52586.218 20/05/11,23:07:13,16,09,1, 11.9,1,1, 2.806, 10575.984, 199.523, 52586.212 20/05/11,23:07:13,17,09,1, 11.9,1,1, 2.806, 10576.007, 199.547, 52586.203 20/05/11,23:07:13,18,09,1, 11.9,1,1, 2.806, 10575.990, 199.536, 52586.213 20/05/11,23:07:13,19,09,1, 11.9,1,1, 2.806, 10576.006, 199.509, 52586.237 20/05/11,23:07:14,00,09,1, 11.9,1,1, 2.804, 10576.010, 199.529, 52586.193 20/05/11,23:07:14,01,09,1, 11.9,1,1, 2.804, 10575.993, 199.524, 52586.232 20/05/11,23:07:14,02,09,1, 11.9,1,1, 2.804, 10576.011, 199.547, 52586.271 20/05/11,23:07:14,03,09,1, 11.9,1,1, 2.804, 10576.006, 199.536, 52586.269 20/05/11,23:07:14,04,09,1, 11.9,1,1, 2.804, 10575.992, 199.538, 52586.269 20/05/11,23:07:14,05,09,1, 11.9,1,1, 2.804, 10576.007, 199.533, 52586.240 20/05/11,23:07:14,06,09,1, 11.9,1,1, 2.804, 10576.011, 199.534, 52586.229 20/05/11,23:07:14,07,09,1, 11.9,1,1, 2.804, 10576.012, 199.570, 52586.212 20/05/11,23:07:14,08,09,1, 11.9,1,1, 2.804, 10575.974, 199.545, 52586.243 20/05/11,23:07:14,09,09,1, 11.9,1,1, 2.804, 10575.995, 199.535, 52586.237 20/05/11,23:07:14,10,09,1, 11.9,1,1, 2.804, 10575.983, 199.525, 52586.206 20/05/11,23:07:14,11,09,1, 11.9,1,1, 2.804, 10575.999, 199.534, 52586.219 20/05/11,23:07:14,12,09,1, 11.9,1,1, 2.804, 10575.994, 199.540, 52586.252 20/05/11,23:07:14,13,09,1, 11.9,1,1, 2.804, 10576.013, 199.512, 52586.244 20/05/11,23:07:14,14,09,1, 11.9,1,1, 2.804, 10576.014, 199.535, 52586.184 20/05/11,23:07:14,15,09,1, 11.9,1,1, 2.804, 10575.998, 199.533, 52586.194 20/05/11,23:07:14,16,09,1, 11.9,1,1, 2.804, 10576.002, 199.533, 52586.203 20/05/11,23:07:14,17,09,1, 11.9,1,1, 2.804, 10576.001, 199.516, 52586.209 20/05/11,23:07:14,18,09,1, 11.9,1,1, 2.804, 10575.997, 199.534, 52586.257 20/05/11,23:07:14,19,09,1, 11.9,1,1, 2.804, 10576.010, 199.529, 52586.193 20/05/11,23:07:15,00,09,1, 11.9,1,1, 2.805, 10576.035, 199.522, 52586.221 20/05/11,23:07:15,01,09,1, 11.9,1,1, 2.805, 10576.005, 199.504, 52586.210 20/05/11,23:07:15,02,09,1, 11.9,1,1, 2.805, 10576.006, 199.520, 52586.240 20/05/11,23:07:15,03,09,1, 11.9,1,1, 2.805, 10576.021, 199.535, 52586.209 20/05/11,23:07:15,04,09,1, 11.9,1,1, 2.805, 10576.025, 199.546, 52586.213 20/05/11,23:07:15,05,09,1, 11.9,1,1, 2.805, 10576.020, 199.516, 52586.209 20/05/11,23:07:15,06,09,1, 11.9,1,1, 2.805, 10576.025, 199.525, 52586.186 20/05/11,23:07:15,07,09,1, 11.9,1,1, 2.805, 10576.019, 199.540, 52586.215 20/05/11,23:07:15,08,09,1, 11.9,1,1, 2.805, 10576.013, 199.537, 52586.175 20/05/11,23:07:15,09,09,1, 11.9,1,1, 2.805, 10576.012, 199.532, 52586.210 20/05/11,23:07:15,10,09,1, 11.9,1,1, 2.805, 10576.025, 199.524, 52586.197 20/05/11,23:07:15,11,09,1, 11.9,1,1, 2.805, 10576.022, 199.567, 52586.213 20/05/11,23:07:15,12,09,1, 11.9,1,1, 2.805, 10576.033, 199.557, 52586.215 20/05/11,23:07:15,13,09,1, 11.9,1,1, 2.805, 10576.018, 199.539, 52586.167 20/05/11,23:07:15,14,09,1, 11.9,1,1, 2.805, 10576.014, 199.530, 52586.190 20/05/11,23:07:15,15,09,1, 11.9,1,1, 2.805, 10576.023, 199.554, 52586.224 20/05/11,23:07:15,16,09,1, 11.9,1,1, 2.805, 10576.030, 199.544, 52586.239 20/05/11,23:07:15,17,09,1, 11.9,1,1, 2.805, 10576.045, 199.516, 52586.196 20/05/11,23:07:15,18,09,1, 11.9,1,1, 2.805, 10576.019, 199.515, 52586.213 20/05/11,23:07:15,19,09,1, 11.9,1,1, 2.805, 10576.042, 199.522, 52586.221 20/05/11,23:07:16,00,09,1, 12.0,1,1, 2.807, 10576.068, 199.552, 52586.264 20/05/11,23:07:16,01,09,1, 12.0,1,1, 2.807, 10576.037, 199.541, 52586.189 20/05/11,23:07:16,02,09,1, 12.0,1,1, 2.807, 10576.041, 199.501, 52586.174 20/05/11,23:07:16,03,09,1, 12.0,1,1, 2.807, 10576.039, 199.514, 52586.212 20/05/11,23:07:16,04,09,1, 12.0,1,1, 2.807, 10576.027, 199.504, 52586.211 20/05/11,23:07:16,05,09,1, 12.0,1,1, 2.807, 10576.048, 199.514, 52586.202 20/05/11,23:07:16,06,09,1, 12.0,1,1, 2.807, 10576.050, 199.505, 52586.199 20/05/11,23:07:16,07,09,1, 12.0,1,1, 2.807, 10576.061, 199.516, 52586.205 20/05/11,23:07:16,08,09,1, 12.0,1,1, 2.807, 10576.052, 199.537, 52586.231 20/05/11,23:07:16,09,09,1, 12.0,1,1, 2.807, 10576.025, 199.507, 52586.255 20/05/11,23:07:16,10,09,1, 12.0,1,1, 2.807, 10576.063, 199.540, 52586.234 20/05/11,23:07:16,11,09,1, 12.0,1,1, 2.807, 10576.034, 199.495, 52586.223 20/05/11,23:07:16,12,09,1, 12.0,1,1, 2.807, 10576.069, 199.520, 52586.224 20/05/11,23:07:16,13,09,1, 12.0,1,1, 2.807, 10576.052, 199.518, 52586.222 20/05/11,23:07:16,14,09,1, 12.0,1,1, 2.807, 10576.075, 199.554, 52586.206 20/05/11,23:07:16,15,09,1, 12.0,1,1, 2.807, 10576.068, 199.535, 52586.228 20/05/11,23:07:16,16,09,1, 12.0,1,1, 2.807, 10576.075, 199.509, 52586.187 20/05/11,23:07:16,17,09,1, 12.0,1,1, 2.807, 10576.081, 199.494, 52586.211 20/05/11,23:07:16,18,09,1, 12.0,1,1, 2.807, 10576.064, 199.528, 52586.232 20/05/11,23:07:16,19,09,1, 12.0,1,1, 2.807, 10576.075, 199.552, 52586.264 20/05/11,23:07:17,00,09,1, 11.9,1,1, 2.807, 10576.102, 199.555, 52586.218 20/05/11,23:07:17,01,09,1, 11.9,1,1, 2.807, 10576.035, 199.512, 52586.235 20/05/11,23:07:17,02,09,1, 11.9,1,1, 2.807, 10576.075, 199.518, 52586.234 20/05/11,23:07:17,03,09,1, 11.9,1,1, 2.807, 10576.087, 199.530, 52586.221 20/05/11,23:07:17,04,09,1, 11.9,1,1, 2.807, 10576.073, 199.495, 52586.273 20/05/11,23:07:17,05,09,1, 11.9,1,1, 2.807, 10576.071, 199.503, 52586.208 20/05/11,23:07:17,06,09,1, 11.9,1,1, 2.807, 10576.064, 199.503, 52586.215 20/05/11,23:07:17,07,09,1, 11.9,1,1, 2.807, 10576.066, 199.506, 52586.260 20/05/11,23:07:17,08,09,1, 11.9,1,1, 2.807, 10576.073, 199.510, 52586.231 20/05/11,23:07:17,09,09,1, 11.9,1,1, 2.807, 10576.079, 199.494, 52586.247 20/05/11,23:07:17,10,09,1, 11.9,1,1, 2.807, 10576.090, 199.519, 52586.242 20/05/11,23:07:17,11,09,1, 11.9,1,1, 2.807, 10576.087, 199.518, 52586.254 20/05/11,23:07:17,12,09,1, 11.9,1,1, 2.807, 10576.087, 199.495, 52586.266 20/05/11,23:07:17,13,09,1, 11.9,1,1, 2.807, 10576.089, 199.523, 52586.297 20/05/11,23:07:17,14,09,1, 11.9,1,1, 2.807, 10576.089, 199.540, 52586.233 20/05/11,23:07:17,15,09,1, 11.9,1,1, 2.807, 10576.075, 199.520, 52586.231 20/05/11,23:07:17,16,09,1, 11.9,1,1, 2.807, 10576.080, 199.523, 52586.228 20/05/11,23:07:17,17,09,1, 11.9,1,1, 2.807, 10576.067, 199.541, 52586.253 20/05/11,23:07:17,18,09,1, 11.9,1,1, 2.807, 10576.124, 199.547, 52586.260 20/05/11,23:07:17,19,09,1, 11.9,1,1, 2.807, 10576.106, 199.555, 52586.218 20/05/11,23:07:18,00,09,1, 11.9,1,1, 2.809, 10576.127, 199.532, 52586.283 20/05/11,23:07:18,01,09,1, 11.9,1,1, 2.809, 10576.068, 199.508, 52586.229 20/05/11,23:07:18,02,09,1, 11.9,1,1, 2.809, 10576.080, 199.536, 52586.262 20/05/11,23:07:18,03,09,1, 11.9,1,1, 2.809, 10576.086, 199.522, 52586.230 20/05/11,23:07:18,04,09,1, 11.9,1,1, 2.809, 10576.093, 199.542, 52586.278 20/05/11,23:07:18,05,09,1, 11.9,1,1, 2.809, 10576.111, 199.565, 52586.288 20/05/11,23:07:18,06,09,1, 11.9,1,1, 2.809, 10576.080, 199.517, 52586.241 20/05/11,23:07:18,07,09,1, 11.9,1,1, 2.809, 10576.106, 199.526, 52586.276 20/05/11,23:07:18,08,09,1, 11.9,1,1, 2.809, 10576.127, 199.544, 52586.272 20/05/11,23:07:18,09,09,1, 11.9,1,1, 2.809, 10576.107, 199.537, 52586.230 20/05/11,23:07:18,10,09,1, 11.9,1,1, 2.809, 10576.103, 199.510, 52586.230 20/05/11,23:07:18,11,09,1, 11.9,1,1, 2.809, 10576.097, 199.514, 52586.251 20/05/11,23:07:18,12,09,1, 11.9,1,1, 2.809, 10576.116, 199.505, 52586.272 20/05/11,23:07:18,13,09,1, 11.9,1,1, 2.809, 10576.123, 199.526, 52586.275 20/05/11,23:07:18,14,09,1, 11.9,1,1, 2.809, 10576.126, 199.519, 52586.283 20/05/11,23:07:18,15,09,1, 11.9,1,1, 2.809, 10576.121, 199.521, 52586.279 20/05/11,23:07:18,16,09,1, 11.9,1,1, 2.809, 10576.132, 199.488, 52586.253 20/05/11,23:07:18,17,09,1, 11.9,1,1, 2.809, 10576.116, 199.488, 52586.240 20/05/11,23:07:18,18,09,1, 11.9,1,1, 2.809, 10576.122, 199.518, 52586.264 20/05/11,23:07:18,19,09,1, 11.9,1,1, 2.809, 10576.134, 199.532, 52586.283 20/05/11,23:07:19,00,09,1, 11.9,1,1, 2.805, 10576.135, 199.481, 52586.234 20/05/11,23:07:19,01,09,1, 11.9,1,1, 2.805, 10576.073, 199.509, 52586.338 20/05/11,23:07:19,02,09,1, 11.9,1,1, 2.805, 10576.138, 199.513, 52586.376 20/05/11,23:07:19,03,09,1, 11.9,1,1, 2.805, 10576.131, 199.513, 52586.279 20/05/11,23:07:19,04,09,1, 11.9,1,1, 2.805, 10576.090, 199.517, 52586.284 20/05/11,23:07:19,05,09,1, 11.9,1,1, 2.805, 10576.116, 199.514, 52586.235 20/05/11,23:07:19,06,09,1, 11.9,1,1, 2.805, 10576.111, 199.514, 52586.249 20/05/11,23:07:19,07,09,1, 11.9,1,1, 2.805, 10576.145, 199.521, 52586.229 20/05/11,23:07:19,08,09,1, 11.9,1,1, 2.805, 10576.137, 199.512, 52586.257 20/05/11,23:07:19,09,09,1, 11.9,1,1, 2.805, 10576.144, 199.515, 52586.266 20/05/11,23:07:19,10,09,1, 11.9,1,1, 2.805, 10576.135, 199.490, 52586.231 20/05/11,23:07:19,11,09,1, 11.9,1,1, 2.805, 10576.130, 199.486, 52586.252 20/05/11,23:07:19,12,09,1, 11.9,1,1, 2.805, 10576.138, 199.514, 52586.279 20/05/11,23:07:19,13,09,1, 11.9,1,1, 2.805, 10576.147, 199.512, 52586.282 20/05/11,23:07:19,14,09,1, 11.9,1,1, 2.805, 10576.122, 199.495, 52586.236 20/05/11,23:07:19,15,09,1, 11.9,1,1, 2.805, 10576.139, 199.502, 52586.263 20/05/11,23:07:19,16,09,1, 11.9,1,1, 2.805, 10576.141, 199.494, 52586.266 20/05/11,23:07:19,17,09,1, 11.9,1,1, 2.805, 10576.125, 199.498, 52586.271 20/05/11,23:07:19,18,09,1, 11.9,1,1, 2.805, 10576.137, 199.500, 52586.241 20/05/11,23:07:19,19,09,1, 11.9,1,1, 2.805, 10576.142, 199.481, 52586.234 20/05/11,23:07:20,00,09,1, 12.0,1,1, 2.807, 10576.152, 199.495, 52586.274 20/05/11,23:07:20,01,09,1, 12.0,1,1, 2.807, 10576.158, 199.515, 52586.270 20/05/11,23:07:20,02,09,1, 12.0,1,1, 2.807, 10576.131, 199.513, 52586.221 20/05/11,23:07:20,03,09,1, 12.0,1,1, 2.807, 10576.146, 199.496, 52586.243 20/05/11,23:07:20,04,09,1, 12.0,1,1, 2.807, 10576.128, 199.507, 52586.222 20/05/11,23:07:20,05,09,1, 12.0,1,1, 2.807, 10576.153, 199.529, 52586.295 20/05/11,23:07:20,06,09,1, 12.0,1,1, 2.807, 10576.169, 199.535, 52586.260 20/05/11,23:07:20,07,09,1, 12.0,1,1, 2.807, 10576.142, 199.506, 52586.292 20/05/11,23:07:20,08,09,1, 12.0,1,1, 2.807, 10576.180, 199.520, 52586.268 20/05/11,23:07:20,09,09,1, 12.0,1,1, 2.807, 10576.136, 199.518, 52586.287 20/05/11,23:07:20,10,09,1, 12.0,1,1, 2.807, 10576.145, 199.525, 52586.289 20/05/11,23:07:20,11,09,1, 12.0,1,1, 2.807, 10576.171, 199.520, 52586.232 20/05/11,23:07:20,12,09,1, 12.0,1,1, 2.807, 10576.161, 199.516, 52586.260 20/05/11,23:07:20,13,09,1, 12.0,1,1, 2.807, 10576.142, 199.517, 52586.276 20/05/11,23:07:20,14,09,1, 12.0,1,1, 2.807, 10576.162, 199.491, 52586.262 20/05/11,23:07:20,15,09,1, 12.0,1,1, 2.807, 10576.135, 199.511, 52586.213 20/05/11,23:07:20,16,09,1, 12.0,1,1, 2.807, 10576.154, 199.524, 52586.287 20/05/11,23:07:20,17,09,1, 12.0,1,1, 2.807, 10576.130, 199.509, 52586.255 20/05/11,23:07:20,18,09,1, 12.0,1,1, 2.807, 10576.123, 199.515, 52586.229 20/05/11,23:07:20,19,09,1, 12.0,1,1, 2.807, 10576.157, 199.495, 52586.274 20/05/11,23:07:21,00,09,1, 11.9,1,1, 2.801, 10576.177, 199.504, 52586.243 20/05/11,23:07:21,01,09,1, 11.9,1,1, 2.801, 10576.129, 199.507, 52586.281 20/05/11,23:07:21,02,09,1, 11.9,1,1, 2.801, 10576.141, 199.496, 52586.265 20/05/11,23:07:21,03,09,1, 11.9,1,1, 2.801, 10576.148, 199.503, 52586.216 20/05/11,23:07:21,04,09,1, 11.9,1,1, 2.801, 10576.159, 199.493, 52586.202 20/05/11,23:07:21,05,09,1, 11.9,1,1, 2.801, 10576.156, 199.497, 52586.236 20/05/11,23:07:21,06,09,1, 11.9,1,1, 2.801, 10576.149, 199.488, 52586.233 20/05/11,23:07:21,07,09,1, 11.9,1,1, 2.801, 10576.143, 199.506, 52586.231 20/05/11,23:07:21,08,09,1, 11.9,1,1, 2.801, 10576.145, 199.517, 52586.244 20/05/11,23:07:21,09,09,1, 11.9,1,1, 2.801, 10576.180, 199.512, 52586.249 20/05/11,23:07:21,10,09,1, 11.9,1,1, 2.801, 10576.163, 199.500, 52586.236 20/05/11,23:07:21,11,09,1, 11.9,1,1, 2.801, 10576.169, 199.507, 52586.231 20/05/11,23:07:21,12,09,1, 11.9,1,1, 2.801, 10576.180, 199.500, 52586.240 20/05/11,23:07:21,13,09,1, 11.9,1,1, 2.801, 10576.182, 199.483, 52586.231 20/05/11,23:07:21,14,09,1, 11.9,1,1, 2.801, 10576.143, 199.500, 52586.253 20/05/11,23:07:21,15,09,1, 11.9,1,1, 2.801, 10576.182, 199.515, 52586.251 20/05/11,23:07:21,16,09,1, 11.9,1,1, 2.801, 10576.163, 199.511, 52586.201 20/05/11,23:07:21,17,09,1, 11.9,1,1, 2.801, 10576.158, 199.479, 52586.194 20/05/11,23:07:21,18,09,1, 11.9,1,1, 2.801, 10576.145, 199.480, 52586.246 20/05/11,23:07:21,19,09,1, 11.9,1,1, 2.801, 10576.183, 199.504, 52586.243 20/05/11,23:07:22,00,09,1, 11.9,1,1, 2.804, 10576.177, 199.470, 52586.219 20/05/11,23:07:22,01,09,1, 11.9,1,1, 2.804, 10576.140, 199.489, 52586.241 20/05/11,23:07:22,02,09,1, 11.9,1,1, 2.804, 10576.182, 199.502, 52586.196 20/05/11,23:07:22,03,09,1, 11.9,1,1, 2.804, 10576.174, 199.501, 52586.227 20/05/11,23:07:22,04,09,1, 11.9,1,1, 2.804, 10576.168, 199.498, 52586.222 20/05/11,23:07:22,05,09,1, 11.9,1,1, 2.804, 10576.173, 199.519, 52586.269 20/05/11,23:07:22,06,09,1, 11.9,1,1, 2.804, 10576.169, 199.486, 52586.185 20/05/11,23:07:22,07,09,1, 11.9,1,1, 2.804, 10576.165, 199.504, 52586.202 20/05/11,23:07:22,08,09,1, 11.9,1,1, 2.804, 10576.174, 199.476, 52586.219 20/05/11,23:07:22,09,09,1, 11.9,1,1, 2.804, 10576.169, 199.505, 52586.212 20/05/11,23:07:22,10,09,1, 11.9,1,1, 2.804, 10576.171, 199.511, 52586.212 20/05/11,23:07:22,11,09,1, 11.9,1,1, 2.804, 10576.168, 199.493, 52586.230 20/05/11,23:07:22,12,09,1, 11.9,1,1, 2.804, 10576.168, 199.466, 52586.190 20/05/11,23:07:22,13,09,1, 11.9,1,1, 2.804, 10576.184, 199.485, 52586.219 20/05/11,23:07:22,14,09,1, 11.9,1,1, 2.804, 10576.183, 199.516, 52586.212 20/05/11,23:07:22,15,09,1, 11.9,1,1, 2.804, 10576.191, 199.483, 52586.191 20/05/11,23:07:22,16,09,1, 11.9,1,1, 2.804, 10576.199, 199.463, 52586.179 20/05/11,23:07:22,17,09,1, 11.9,1,1, 2.804, 10576.189, 199.483, 52586.224 20/05/11,23:07:22,18,09,1, 11.9,1,1, 2.804, 10576.171, 199.498, 52586.216 20/05/11,23:07:22,19,09,1, 11.9,1,1, 2.804, 10576.178, 199.470, 52586.219 20/05/11,23:07:23,00,08,1, 11.8,1,1, 2.804, 10576.218, 199.466, 52586.156 20/05/11,23:07:23,01,08,1, 11.8,1,1, 2.804, 10576.171, 199.481, 52586.210 20/05/11,23:07:23,02,08,1, 11.8,1,1, 2.804, 10576.164, 199.500, 52586.208 20/05/11,23:07:23,03,08,1, 11.8,1,1, 2.804, 10576.206, 199.477, 52586.210 20/05/11,23:07:23,04,08,1, 11.8,1,1, 2.804, 10576.192, 199.478, 52586.231 20/05/11,23:07:23,05,08,1, 11.8,1,1, 2.804, 10576.184, 199.479, 52586.200 20/05/11,23:07:23,06,08,1, 11.8,1,1, 2.804, 10576.170, 199.446, 52586.177 20/05/11,23:07:23,07,08,1, 11.8,1,1, 2.804, 10576.198, 199.478, 52586.217 20/05/11,23:07:23,08,08,1, 11.8,1,1, 2.804, 10576.201, 199.462, 52586.192 20/05/11,23:07:23,09,08,1, 11.8,1,1, 2.804, 10576.191, 199.472, 52586.199 20/05/11,23:07:23,10,08,1, 11.8,1,1, 2.804, 10576.152, 199.466, 52586.164 20/05/11,23:07:23,11,08,1, 11.8,1,1, 2.804, 10576.181, 199.489, 52586.192 20/05/11,23:07:23,12,08,1, 11.8,1,1, 2.804, 10576.209, 199.468, 52586.179 20/05/11,23:07:23,13,08,1, 11.8,1,1, 2.804, 10576.204, 199.472, 52586.196 20/05/11,23:07:23,14,08,1, 11.8,1,1, 2.804, 10576.208, 199.466, 52586.196 20/05/11,23:07:23,15,08,1, 11.8,1,1, 2.804, 10576.207, 199.451, 52586.172 20/05/11,23:07:23,16,08,1, 11.8,1,1, 2.804, 10576.201, 199.483, 52586.203 20/05/11,23:07:23,17,08,1, 11.8,1,1, 2.804, 10576.241, 199.464, 52586.244 20/05/11,23:07:23,18,08,1, 11.8,1,1, 2.804, 10576.204, 199.457, 52586.231 20/05/11,23:07:23,19,08,1, 11.8,1,1, 2.804, 10576.219, 199.466, 52586.156 20/05/11,23:07:24,00,09,1, 11.8,1,1, 2.805, 10576.218, 199.403, 52586.110 20/05/11,23:07:24,01,09,1, 11.8,1,1, 2.805, 10576.207, 199.476, 52586.312 20/05/11,23:07:24,02,09,1, 11.8,1,1, 2.805, 10576.204, 199.488, 52586.121 20/05/11,23:07:24,03,09,1, 11.8,1,1, 2.805, 10576.181, 199.436, 52586.164 20/05/11,23:07:24,04,09,1, 11.8,1,1, 2.805, 10576.205, 199.434, 52586.167 20/05/11,23:07:24,05,09,1, 11.8,1,1, 2.805, 10576.197, 199.446, 52586.151 20/05/11,23:07:24,06,09,1, 11.8,1,1, 2.805, 10576.207, 199.432, 52586.182 20/05/11,23:07:24,07,09,1, 11.8,1,1, 2.805, 10576.204, 199.445, 52586.146 20/05/11,23:07:24,08,09,1, 11.8,1,1, 2.805, 10576.198, 199.427, 52586.162 20/05/11,23:07:24,09,09,1, 11.8,1,1, 2.805, 10576.207, 199.415, 52586.151 20/05/11,23:07:24,10,09,1, 11.8,1,1, 2.805, 10576.176, 199.431, 52586.151 20/05/11,23:07:24,11,09,1, 11.8,1,1, 2.805, 10576.191, 199.443, 52586.156 20/05/11,23:07:24,12,09,1, 11.8,1,1, 2.805, 10576.188, 199.448, 52586.161 20/05/11,23:07:24,13,09,1, 11.8,1,1, 2.805, 10576.209, 199.409, 52586.155 20/05/11,23:07:24,14,09,1, 11.8,1,1, 2.805, 10576.204, 199.432, 52586.130 20/05/11,23:07:24,15,09,1, 11.8,1,1, 2.805, 10576.202, 199.402, 52586.145 20/05/11,23:07:24,16,09,1, 11.8,1,1, 2.805, 10576.222, 199.427, 52586.188 20/05/11,23:07:24,17,09,1, 11.8,1,1, 2.805, 10576.191, 199.420, 52586.157 20/05/11,23:07:24,18,09,1, 11.8,1,1, 2.805, 10576.184, 199.391, 52586.154 20/05/11,23:07:24,19,09,1, 11.8,1,1, 2.805, 10576.221, 199.403, 52586.110 20/05/11,23:07:25,00,09,1, 11.9,1,1, 2.807, 10576.243, 199.401, 52586.175 20/05/11,23:07:25,01,09,1, 11.9,1,1, 2.807, 10576.208, 199.408, 52586.159 20/05/11,23:07:25,02,09,1, 11.9,1,1, 2.807, 10576.221, 199.427, 52586.184 20/05/11,23:07:25,03,09,1, 11.9,1,1, 2.807, 10576.247, 199.410, 52586.184 20/05/11,23:07:25,04,09,1, 11.9,1,1, 2.807, 10576.212, 199.413, 52586.174 20/05/11,23:07:25,05,09,1, 11.9,1,1, 2.807, 10576.224, 199.400, 52586.196 20/05/11,23:07:25,06,09,1, 11.9,1,1, 2.807, 10576.222, 199.392, 52586.203 20/05/11,23:07:25,07,09,1, 11.9,1,1, 2.807, 10576.212, 199.387, 52586.238 20/05/11,23:07:25,08,09,1, 11.9,1,1, 2.807, 10576.232, 199.377, 52586.200 20/05/11,23:07:25,09,09,1, 11.9,1,1, 2.807, 10576.227, 199.411, 52586.194 20/05/11,23:07:25,10,09,1, 11.9,1,1, 2.807, 10576.238, 199.398, 52586.220 20/05/11,23:07:25,11,09,1, 11.9,1,1, 2.807, 10576.229, 199.422, 52586.202 20/05/11,23:07:25,12,09,1, 11.9,1,1, 2.807, 10576.242, 199.392, 52586.188 20/05/11,23:07:25,13,09,1, 11.9,1,1, 2.807, 10576.213, 199.382, 52586.163 20/05/11,23:07:25,14,09,1, 11.9,1,1, 2.807, 10576.256, 199.430, 52586.204 20/05/11,23:07:25,15,09,1, 11.9,1,1, 2.807, 10576.234, 199.419, 52586.158 20/05/11,23:07:25,16,09,1, 11.9,1,1, 2.807, 10576.237, 199.412, 52586.230 20/05/11,23:07:25,17,09,1, 11.9,1,1, 2.807, 10576.244, 199.404, 52586.190 20/05/11,23:07:25,18,09,1, 11.9,1,1, 2.807, 10576.231, 199.410, 52586.201 20/05/11,23:07:25,19,09,1, 11.9,1,1, 2.807, 10576.246, 199.401, 52586.175 20/05/11,23:07:26,00,10,1, 11.9,1,1, 2.804, 10576.235, 199.401, 52586.175 20/05/11,23:07:26,01,10,1, 11.9,1,1, 2.804, 10576.248, 199.406, 52586.173 20/05/11,23:07:26,02,10,1, 11.9,1,1, 2.804, 10576.256, 199.402, 52586.200 20/05/11,23:07:26,03,10,1, 11.9,1,1, 2.804, 10576.242, 199.422, 52586.196 20/05/11,23:07:26,04,10,1, 11.9,1,1, 2.804, 10576.261, 199.391, 52586.196 20/05/11,23:07:26,05,10,1, 11.9,1,1, 2.804, 10576.277, 199.425, 52586.153 20/05/11,23:07:26,06,10,1, 11.9,1,1, 2.804, 10576.263, 199.417, 52586.198 20/05/11,23:07:26,07,10,1, 11.9,1,1, 2.804, 10576.261, 199.414, 52586.174 20/05/11,23:07:26,08,10,1, 11.9,1,1, 2.804, 10576.271, 199.407, 52586.166 20/05/11,23:07:26,09,10,1, 11.9,1,1, 2.804, 10576.252, 199.398, 52586.185 20/05/11,23:07:26,10,10,1, 11.9,1,1, 2.804, 10576.250, 199.409, 52586.214 20/05/11,23:07:26,11,10,1, 11.9,1,1, 2.804, 10576.254, 199.393, 52586.188 20/05/11,23:07:26,12,10,1, 11.9,1,1, 2.804, 10576.236, 199.382, 52586.179 20/05/11,23:07:26,13,10,1, 11.9,1,1, 2.804, 10576.276, 199.386, 52586.202 20/05/11,23:07:26,14,10,1, 11.9,1,1, 2.804, 10576.243, 199.397, 52586.170 20/05/11,23:07:26,15,10,1, 11.9,1,1, 2.804, 10576.261, 199.409, 52586.227 20/05/11,23:07:26,16,10,1, 11.9,1,1, 2.804, 10576.257, 199.405, 52586.197 20/05/11,23:07:26,17,10,1, 11.9,1,1, 2.804, 10576.300, 199.401, 52585.988 20/05/11,23:07:26,18,10,1, 11.9,1,1, 2.804, 10576.237, 199.419, 52586.164 20/05/11,23:07:26,19,10,1, 11.9,1,1, 2.804, 10576.242, 199.401, 52586.175 20/05/11,23:07:27,00,09,1, 11.8,1,1, 2.806, 10576.268, 199.387, 52586.200 20/05/11,23:07:27,01,09,1, 11.8,1,1, 2.806, 10576.249, 199.365, 52586.173 20/05/11,23:07:27,02,09,1, 11.8,1,1, 2.806, 10576.229, 199.410, 52586.224 20/05/11,23:07:27,03,09,1, 11.8,1,1, 2.806, 10576.289, 199.401, 52586.173 20/05/11,23:07:27,04,09,1, 11.8,1,1, 2.806, 10576.270, 199.410, 52586.216 20/05/11,23:07:27,05,09,1, 11.8,1,1, 2.806, 10576.267, 199.396, 52586.176 20/05/11,23:07:27,06,09,1, 11.8,1,1, 2.806, 10576.320, 199.380, 52586.169 20/05/11,23:07:27,07,09,1, 11.8,1,1, 2.806, 10576.282, 199.403, 52586.201 20/05/11,23:07:27,08,09,1, 11.8,1,1, 2.806, 10576.260, 199.381, 52586.195 20/05/11,23:07:27,09,09,1, 11.8,1,1, 2.806, 10576.286, 199.404, 52586.184 20/05/11,23:07:27,10,09,1, 11.8,1,1, 2.806, 10576.277, 199.379, 52586.207 20/05/11,23:07:27,11,09,1, 11.8,1,1, 2.806, 10576.264, 199.386, 52586.209 20/05/11,23:07:27,12,09,1, 11.8,1,1, 2.806, 10576.258, 199.413, 52586.204 20/05/11,23:07:27,13,09,1, 11.8,1,1, 2.806, 10576.279, 199.384, 52586.156 20/05/11,23:07:27,14,09,1, 11.8,1,1, 2.806, 10576.298, 199.396, 52586.195 20/05/11,23:07:27,15,09,1, 11.8,1,1, 2.806, 10576.270, 199.384, 52586.181 20/05/11,23:07:27,16,09,1, 11.8,1,1, 2.806, 10576.268, 199.391, 52586.191 20/05/11,23:07:27,17,09,1, 11.8,1,1, 2.806, 10576.254, 199.413, 52586.185 20/05/11,23:07:27,18,09,1, 11.8,1,1, 2.806, 10576.285, 199.409, 52586.222 20/05/11,23:07:27,19,09,1, 11.8,1,1, 2.806, 10576.275, 199.387, 52586.200 20/05/11,23:07:28,00,09,1, 11.8,1,1, 2.803, 10576.277, 199.407, 52586.129 20/05/11,23:07:28,01,09,1, 11.8,1,1, 2.803, 10576.230, 199.385, 52586.189 20/05/11,23:07:28,02,09,1, 11.8,1,1, 2.803, 10576.263, 199.386, 52586.172 20/05/11,23:07:28,03,09,1, 11.8,1,1, 2.803, 10576.256, 199.390, 52586.179 20/05/11,23:07:28,04,09,1, 11.8,1,1, 2.803, 10576.256, 199.405, 52586.211 20/05/11,23:07:28,05,09,1, 11.8,1,1, 2.803, 10576.264, 199.378, 52586.174 20/05/11,23:07:28,06,09,1, 11.8,1,1, 2.803, 10576.258, 199.382, 52586.154 20/05/11,23:07:28,07,09,1, 11.8,1,1, 2.803, 10576.267, 199.369, 52586.147 20/05/11,23:07:28,08,09,1, 11.8,1,1, 2.803, 10576.271, 199.393, 52586.180 20/05/11,23:07:28,09,09,1, 11.8,1,1, 2.803, 10576.292, 199.378, 52586.188 20/05/11,23:07:28,10,09,1, 11.8,1,1, 2.803, 10576.309, 199.374, 52586.184 20/05/11,23:07:28,11,09,1, 11.8,1,1, 2.803, 10576.270, 199.375, 52586.128 20/05/11,23:07:28,12,09,1, 11.8,1,1, 2.803, 10576.249, 199.356, 52586.129 20/05/11,23:07:28,13,09,1, 11.8,1,1, 2.803, 10576.291, 199.359, 52586.098 20/05/11,23:07:28,14,09,1, 11.8,1,1, 2.803, 10576.245, 199.367, 52586.168 20/05/11,23:07:28,15,09,1, 11.8,1,1, 2.803, 10576.267, 199.373, 52586.153 20/05/11,23:07:28,16,09,1, 11.8,1,1, 2.803, 10576.277, 199.385, 52586.181 20/05/11,23:07:28,17,09,1, 11.8,1,1, 2.803, 10576.289, 199.392, 52586.156 20/05/11,23:07:28,18,09,1, 11.8,1,1, 2.803, 10576.282, 199.399, 52586.167 20/05/11,23:07:28,19,09,1, 11.8,1,1, 2.803, 10576.284, 199.407, 52586.129 20/05/11,23:07:29,00,09,1, 11.9,1,1, 2.803, 10576.277, 199.359, 52586.214 20/05/11,23:07:29,01,09,1, 11.9,1,1, 2.803, 10576.273, 199.382, 52586.170 20/05/11,23:07:29,02,09,1, 11.9,1,1, 2.803, 10576.274, 199.380, 52586.130 20/05/11,23:07:29,03,09,1, 11.9,1,1, 2.803, 10576.277, 199.374, 52586.206 20/05/11,23:07:29,04,09,1, 11.9,1,1, 2.803, 10576.272, 199.368, 52586.195 20/05/11,23:07:29,05,09,1, 11.9,1,1, 2.803, 10576.267, 199.391, 52586.143 20/05/11,23:07:29,06,09,1, 11.9,1,1, 2.803, 10576.265, 199.380, 52586.161 20/05/11,23:07:29,07,09,1, 11.9,1,1, 2.803, 10576.266, 199.400, 52586.188 20/05/11,23:07:29,08,09,1, 11.9,1,1, 2.803, 10576.277, 199.401, 52586.207 20/05/11,23:07:29,09,09,1, 11.9,1,1, 2.803, 10576.266, 199.381, 52586.182 20/05/11,23:07:29,10,09,1, 11.9,1,1, 2.803, 10576.272, 199.358, 52586.183 20/05/11,23:07:29,11,09,1, 11.9,1,1, 2.803, 10576.271, 199.353, 52586.166 20/05/11,23:07:29,12,09,1, 11.9,1,1, 2.803, 10576.304, 199.377, 52586.193 20/05/11,23:07:29,13,09,1, 11.9,1,1, 2.803, 10576.267, 199.369, 52586.176 20/05/11,23:07:29,14,09,1, 11.9,1,1, 2.803, 10576.282, 199.383, 52586.167 20/05/11,23:07:29,15,09,1, 11.9,1,1, 2.803, 10576.274, 199.362, 52585.998 20/05/11,23:07:29,16,09,1, 11.9,1,1, 2.803, 10576.280, 199.355, 52586.217 20/05/11,23:07:29,17,09,1, 11.9,1,1, 2.803, 10576.290, 199.388, 52586.235 20/05/11,23:07:29,18,09,1, 11.9,1,1, 2.803, 10576.284, 199.377, 52586.223 20/05/11,23:07:29,19,09,1, 11.9,1,1, 2.803, 10576.277, 199.359, 52586.214 20/05/11,23:07:30,00,09,1, 11.9,1,1, 2.806, 10576.260, 199.324, 52586.175 20/05/11,23:07:30,01,09,1, 11.9,1,1, 2.806, 10576.296, 199.373, 52586.203 20/05/11,23:07:30,02,09,1, 11.9,1,1, 2.806, 10576.290, 199.364, 52586.172 20/05/11,23:07:30,03,09,1, 11.9,1,1, 2.806, 10576.312, 199.362, 52586.227 20/05/11,23:07:30,04,09,1, 11.9,1,1, 2.806, 10576.287, 199.359, 52586.227 20/05/11,23:07:30,05,09,1, 11.9,1,1, 2.806, 10576.286, 199.363, 52586.222 20/05/11,23:07:30,06,09,1, 11.9,1,1, 2.806, 10576.290, 199.397, 52586.171 20/05/11,23:07:30,07,09,1, 11.9,1,1, 2.806, 10576.302, 199.363, 52586.190 20/05/11,23:07:30,08,09,1, 11.9,1,1, 2.806, 10576.283, 199.394, 52586.207 20/05/11,23:07:30,09,09,1, 11.9,1,1, 2.806, 10576.284, 199.371, 52586.174 20/05/11,23:07:30,10,09,1, 11.9,1,1, 2.806, 10576.258, 199.355, 52586.134 20/05/11,23:07:30,11,09,1, 11.9,1,1, 2.806, 10576.343, 199.354, 52586.113 20/05/11,23:07:30,12,09,1, 11.9,1,1, 2.806, 10576.268, 199.335, 52586.156 20/05/11,23:07:30,13,09,1, 11.9,1,1, 2.806, 10576.290, 199.368, 52586.150 20/05/11,23:07:30,14,09,1, 11.9,1,1, 2.806, 10576.271, 199.346, 52586.187 20/05/11,23:07:30,15,09,1, 11.9,1,1, 2.806, 10576.317, 199.346, 52586.212 20/05/11,23:07:30,16,09,1, 11.9,1,1, 2.806, 10576.286, 199.352, 52586.178 20/05/11,23:07:30,17,09,1, 11.9,1,1, 2.806, 10576.284, 199.359, 52586.199 20/05/11,23:07:30,18,09,1, 11.9,1,1, 2.806, 10576.259, 199.363, 52586.173 20/05/11,23:07:30,19,09,1, 11.9,1,1, 2.806, 10576.268, 199.324, 52586.175 20/05/11,23:07:31,00,10,1, 11.9,1,1, 2.804, 10576.277, 199.330, 52586.167 20/05/11,23:07:31,01,10,1, 11.9,1,1, 2.804, 10576.289, 199.367, 52586.122 20/05/11,23:07:31,02,10,1, 11.9,1,1, 2.804, 10576.291, 199.363, 52586.181 20/05/11,23:07:31,03,10,1, 11.9,1,1, 2.804, 10576.288, 199.331, 52586.165 20/05/11,23:07:31,04,10,1, 11.9,1,1, 2.804, 10576.263, 199.350, 52586.167 20/05/11,23:07:31,05,10,1, 11.9,1,1, 2.804, 10576.265, 199.351, 52586.190 20/05/11,23:07:31,06,10,1, 11.9,1,1, 2.804, 10576.302, 199.354, 52586.170 20/05/11,23:07:31,07,10,1, 11.9,1,1, 2.804, 10576.292, 199.351, 52586.184 20/05/11,23:07:31,08,10,1, 11.9,1,1, 2.804, 10576.281, 199.344, 52586.181 20/05/11,23:07:31,09,10,1, 11.9,1,1, 2.804, 10576.268, 199.370, 52586.185 20/05/11,23:07:31,10,10,1, 11.9,1,1, 2.804, 10576.278, 199.335, 52586.151 20/05/11,23:07:31,11,10,1, 11.9,1,1, 2.804, 10576.300, 199.349, 52586.170 20/05/11,23:07:31,12,10,1, 11.9,1,1, 2.804, 10576.275, 199.359, 52586.192 20/05/11,23:07:31,13,10,1, 11.9,1,1, 2.804, 10576.283, 199.337, 52586.189 20/05/11,23:07:31,14,10,1, 11.9,1,1, 2.804, 10576.264, 199.324, 52586.168 20/05/11,23:07:31,15,10,1, 11.9,1,1, 2.804, 10576.304, 199.326, 52586.183 20/05/11,23:07:31,16,10,1, 11.9,1,1, 2.804, 10576.294, 199.336, 52586.180 20/05/11,23:07:31,17,10,1, 11.9,1,1, 2.804, 10576.279, 199.343, 52586.156 20/05/11,23:07:31,18,10,1, 11.9,1,1, 2.804, 10576.306, 199.317, 52586.184 20/05/11,23:07:31,19,10,1, 11.9,1,1, 2.804, 10576.281, 199.330, 52586.167 20/05/11,23:07:32,00,09,1, 11.9,1,1, 2.805, 10576.293, 199.380, 52586.159 20/05/11,23:07:32,01,09,1, 11.9,1,1, 2.805, 10576.284, 199.314, 52586.188 20/05/11,23:07:32,02,09,1, 11.9,1,1, 2.805, 10576.276, 199.345, 52586.175 20/05/11,23:07:32,03,09,1, 11.9,1,1, 2.805, 10576.282, 199.363, 52586.179 20/05/11,23:07:32,04,09,1, 11.9,1,1, 2.805, 10576.306, 199.323, 52586.137 20/05/11,23:07:32,05,09,1, 11.9,1,1, 2.805, 10576.287, 199.338, 52586.162 20/05/11,23:07:32,06,09,1, 11.9,1,1, 2.805, 10576.263, 199.369, 52586.179 20/05/11,23:07:32,07,09,1, 11.9,1,1, 2.805, 10576.335, 199.352, 52586.076 20/05/11,23:07:32,08,09,1, 11.9,1,1, 2.805, 10576.282, 199.351, 52586.184 20/05/11,23:07:32,09,09,1, 11.9,1,1, 2.805, 10576.299, 199.336, 52586.176 20/05/11,23:07:32,10,09,1, 11.9,1,1, 2.805, 10576.285, 199.363, 52586.156 20/05/11,23:07:32,11,09,1, 11.9,1,1, 2.805, 10576.310, 199.359, 52586.163 20/05/11,23:07:32,12,09,1, 11.9,1,1, 2.805, 10576.303, 199.358, 52586.146 20/05/11,23:07:32,13,09,1, 11.9,1,1, 2.805, 10576.315, 199.363, 52586.155 20/05/11,23:07:32,14,09,1, 11.9,1,1, 2.805, 10576.306, 199.342, 52586.153 20/05/11,23:07:32,15,09,1, 11.9,1,1, 2.805, 10576.288, 199.359, 52586.165 20/05/11,23:07:32,16,09,1, 11.9,1,1, 2.805, 10576.311, 199.356, 52586.180 20/05/11,23:07:32,17,09,1, 11.9,1,1, 2.805, 10576.308, 199.353, 52586.138 20/05/11,23:07:32,18,09,1, 11.9,1,1, 2.805, 10576.289, 199.335, 52586.148 20/05/11,23:07:32,19,09,1, 11.9,1,1, 2.805, 10576.300, 199.380, 52586.159 20/05/11,23:07:33,00,09,1, 11.9,1,1, 2.806, 10576.302, 199.330, 52586.172 20/05/11,23:07:33,01,09,1, 11.9,1,1, 2.806, 10576.306, 199.369, 52586.184 20/05/11,23:07:33,02,09,1, 11.9,1,1, 2.806, 10576.301, 199.345, 52586.151 20/05/11,23:07:33,03,09,1, 11.9,1,1, 2.806, 10576.298, 199.351, 52586.213 20/05/11,23:07:33,04,09,1, 11.9,1,1, 2.806, 10576.277, 199.326, 52585.920 20/05/11,23:07:33,05,09,1, 11.9,1,1, 2.806, 10576.276, 199.349, 52586.291 20/05/11,23:07:33,06,09,1, 11.9,1,1, 2.806, 10576.278, 199.337, 52586.264 20/05/11,23:07:33,07,09,1, 11.9,1,1, 2.806, 10576.289, 199.330, 52586.223 20/05/11,23:07:33,08,09,1, 11.9,1,1, 2.806, 10576.264, 199.323, 52586.186 20/05/11,23:07:33,09,09,1, 11.9,1,1, 2.806, 10576.289, 199.311, 52586.165 20/05/11,23:07:33,10,09,1, 11.9,1,1, 2.806, 10576.291, 199.358, 52586.171 20/05/11,23:07:33,11,09,1, 11.9,1,1, 2.806, 10576.283, 199.306, 52586.169 20/05/11,23:07:33,12,09,1, 11.9,1,1, 2.806, 10576.289, 199.288, 52586.150 20/05/11,23:07:33,13,09,1, 11.9,1,1, 2.806, 10576.296, 199.322, 52586.182 20/05/11,23:07:33,14,09,1, 11.9,1,1, 2.806, 10576.282, 199.317, 52586.201 20/05/11,23:07:33,15,09,1, 11.9,1,1, 2.806, 10576.285, 199.326, 52586.159 20/05/11,23:07:33,16,09,1, 11.9,1,1, 2.806, 10576.303, 199.308, 52586.176 20/05/11,23:07:33,17,09,1, 11.9,1,1, 2.806, 10576.320, 199.304, 52586.150 20/05/11,23:07:33,18,09,1, 11.9,1,1, 2.806, 10576.290, 199.314, 52586.172 20/05/11,23:07:33,19,09,1, 11.9,1,1, 2.806, 10576.308, 199.330, 52586.172 20/05/11,23:07:34,00,09,1, 11.9,1,1, 2.806, 10576.302, 199.318, 52586.178 20/05/11,23:07:34,01,09,1, 11.9,1,1, 2.806, 10576.295, 199.300, 52586.168 20/05/11,23:07:34,02,09,1, 11.9,1,1, 2.806, 10576.301, 199.314, 52586.144 20/05/11,23:07:34,03,09,1, 11.9,1,1, 2.806, 10576.321, 199.330, 52586.203 20/05/11,23:07:34,04,09,1, 11.9,1,1, 2.806, 10576.294, 199.334, 52586.198 20/05/11,23:07:34,05,09,1, 11.9,1,1, 2.806, 10576.298, 199.334, 52586.162 20/05/11,23:07:34,06,09,1, 11.9,1,1, 2.806, 10576.291, 199.317, 52586.174 20/05/11,23:07:34,07,09,1, 11.9,1,1, 2.806, 10576.318, 199.328, 52586.150 20/05/11,23:07:34,08,09,1, 11.9,1,1, 2.806, 10576.307, 199.330, 52586.183 20/05/11,23:07:34,09,09,1, 11.9,1,1, 2.806, 10576.281, 199.315, 52586.153 20/05/11,23:07:34,10,09,1, 11.9,1,1, 2.806, 10576.304, 199.315, 52586.206 20/05/11,23:07:34,11,09,1, 11.9,1,1, 2.806, 10576.299, 199.320, 52586.156 20/05/11,23:07:34,12,09,1, 11.9,1,1, 2.806, 10576.299, 199.320, 52586.177 20/05/11,23:07:34,13,09,1, 11.9,1,1, 2.806, 10576.300, 199.295, 52586.059 20/05/11,23:07:34,14,09,1, 11.9,1,1, 2.806, 10576.317, 199.334, 52586.216 20/05/11,23:07:34,15,09,1, 11.9,1,1, 2.806, 10576.313, 199.331, 52586.209 20/05/11,23:07:34,16,09,1, 11.9,1,1, 2.806, 10576.335, 199.286, 52585.979 20/05/11,23:07:34,17,09,1, 11.9,1,1, 2.806, 10576.279, 199.322, 52586.075 20/05/11,23:07:34,18,09,1, 11.9,1,1, 2.806, 10576.309, 199.342, 52586.250 20/05/11,23:07:34,19,09,1, 11.9,1,1, 2.806, 10576.309, 199.318, 52586.178 20/05/11,23:07:35,00,09,1, 11.9,1,1, 2.802, 10576.285, 199.289, 52586.192 20/05/11,23:07:35,01,09,1, 11.9,1,1, 2.802, 10576.290, 199.329, 52586.178 20/05/11,23:07:35,02,09,1, 11.9,1,1, 2.802, 10576.310, 199.321, 52586.187 20/05/11,23:07:35,03,09,1, 11.9,1,1, 2.802, 10576.308, 199.345, 52586.178 20/05/11,23:07:35,04,09,1, 11.9,1,1, 2.802, 10576.295, 199.315, 52586.153 20/05/11,23:07:35,05,09,1, 11.9,1,1, 2.802, 10576.302, 199.294, 52586.148 20/05/11,23:07:35,06,09,1, 11.9,1,1, 2.802, 10576.304, 199.305, 52586.235 20/05/11,23:07:35,07,09,1, 11.9,1,1, 2.802, 10576.287, 199.314, 52586.182 20/05/11,23:07:35,08,09,1, 11.9,1,1, 2.802, 10576.324, 199.326, 52586.174 20/05/11,23:07:35,09,09,1, 11.9,1,1, 2.802, 10576.300, 199.312, 52586.150 20/05/11,23:07:35,10,09,1, 11.9,1,1, 2.802, 10576.301, 199.309, 52586.150 20/05/11,23:07:35,11,09,1, 11.9,1,1, 2.802, 10576.295, 199.273, 52586.150 20/05/11,23:07:35,12,09,1, 11.9,1,1, 2.802, 10576.292, 199.318, 52586.182 20/05/11,23:07:35,13,09,1, 11.9,1,1, 2.802, 10576.329, 199.329, 52586.183 20/05/11,23:07:35,14,09,1, 11.9,1,1, 2.802, 10576.290, 199.290, 52586.169 20/05/11,23:07:35,15,09,1, 11.9,1,1, 2.802, 10576.283, 199.311, 52586.149 20/05/11,23:07:35,16,09,1, 11.9,1,1, 2.802, 10576.287, 199.298, 52586.152 20/05/11,23:07:35,17,09,1, 11.9,1,1, 2.802, 10576.293, 199.333, 52586.173 20/05/11,23:07:35,18,09,1, 11.9,1,1, 2.802, 10576.299, 199.322, 52586.181 20/05/11,23:07:35,19,09,1, 11.9,1,1, 2.802, 10576.291, 199.289, 52586.192 20/05/11,23:07:36,00,09,1, 12.0,1,1, 2.804, 10576.293, 199.298, 52586.167 20/05/11,23:07:36,01,09,1, 12.0,1,1, 2.804, 10576.279, 199.319, 52586.176 20/05/11,23:07:36,02,09,1, 12.0,1,1, 2.804, 10576.285, 199.305, 52586.162 20/05/11,23:07:36,03,09,1, 12.0,1,1, 2.804, 10576.274, 199.316, 52586.179 20/05/11,23:07:36,04,09,1, 12.0,1,1, 2.804, 10576.311, 199.303, 52586.173 20/05/11,23:07:36,05,09,1, 12.0,1,1, 2.804, 10576.274, 199.301, 52586.132 20/05/11,23:07:36,06,09,1, 12.0,1,1, 2.804, 10576.310, 199.289, 52586.131 20/05/11,23:07:36,07,09,1, 12.0,1,1, 2.804, 10576.295, 199.315, 52586.152 20/05/11,23:07:36,08,09,1, 12.0,1,1, 2.804, 10576.294, 199.337, 52586.137 20/05/11,23:07:36,09,09,1, 12.0,1,1, 2.804, 10576.295, 199.325, 52586.168 20/05/11,23:07:36,10,09,1, 12.0,1,1, 2.804, 10576.283, 199.271, 52586.149 20/05/11,23:07:36,11,09,1, 12.0,1,1, 2.804, 10576.313, 199.285, 52586.177 20/05/11,23:07:36,12,09,1, 12.0,1,1, 2.804, 10576.298, 199.310, 52586.183 20/05/11,23:07:36,13,09,1, 12.0,1,1, 2.804, 10576.311, 199.281, 52586.163 20/05/11,23:07:36,14,09,1, 12.0,1,1, 2.804, 10576.277, 199.277, 52586.158 20/05/11,23:07:36,15,09,1, 12.0,1,1, 2.804, 10576.310, 199.268, 52586.111 20/05/11,23:07:36,16,09,1, 12.0,1,1, 2.804, 10576.302, 199.279, 52586.157 20/05/11,23:07:36,17,09,1, 12.0,1,1, 2.804, 10576.276, 199.291, 52586.166 20/05/11,23:07:36,18,09,1, 12.0,1,1, 2.804, 10576.284, 199.265, 52586.124 20/05/11,23:07:36,19,09,1, 12.0,1,1, 2.804, 10576.296, 199.298, 52586.167 20/05/11,23:07:37,00,09,1, 11.8,1,1, 2.806, 10576.277, 199.268, 52586.150 20/05/11,23:07:37,01,09,1, 11.8,1,1, 2.806, 10576.300, 199.284, 52586.130 20/05/11,23:07:37,02,09,1, 11.8,1,1, 2.806, 10576.293, 199.280, 52586.132 20/05/11,23:07:37,03,09,1, 11.8,1,1, 2.806, 10576.293, 199.302, 52586.143 20/05/11,23:07:37,04,09,1, 11.8,1,1, 2.806, 10576.296, 199.281, 52586.149 20/05/11,23:07:37,05,09,1, 11.8,1,1, 2.806, 10576.280, 199.279, 52586.144 20/05/11,23:07:37,06,09,1, 11.8,1,1, 2.806, 10576.301, 199.269, 52586.145 20/05/11,23:07:37,07,09,1, 11.8,1,1, 2.806, 10576.296, 199.290, 52586.117 20/05/11,23:07:37,08,09,1, 11.8,1,1, 2.806, 10576.293, 199.281, 52586.142 20/05/11,23:07:37,09,09,1, 11.8,1,1, 2.806, 10576.299, 199.293, 52586.140 20/05/11,23:07:37,10,09,1, 11.8,1,1, 2.806, 10576.281, 199.277, 52586.122 20/05/11,23:07:37,11,09,1, 11.8,1,1, 2.806, 10576.326, 199.280, 52585.875 20/05/11,23:07:37,12,09,1, 11.8,1,1, 2.806, 10576.370, 199.279, 52585.951 20/05/11,23:07:37,13,09,1, 11.8,1,1, 2.806, 10576.275, 199.254, 52585.887 20/05/11,23:07:37,14,09,1, 11.8,1,1, 2.806, 10576.280, 199.282, 52586.133 20/05/11,23:07:37,15,09,1, 11.8,1,1, 2.806, 10576.267, 199.280, 52586.133 20/05/11,23:07:37,16,09,1, 11.8,1,1, 2.806, 10576.295, 199.294, 52586.143 20/05/11,23:07:37,17,09,1, 11.8,1,1, 2.806, 10576.279, 199.282, 52586.165 20/05/11,23:07:37,18,09,1, 11.8,1,1, 2.806, 10576.266, 199.259, 52586.144 20/05/11,23:07:37,19,09,1, 11.8,1,1, 2.806, 10576.279, 199.268, 52586.150 20/05/11,23:07:38,00,09,1, 11.9,1,1, 2.809, 10576.285, 199.239, 52586.144 20/05/11,23:07:38,01,09,1, 11.9,1,1, 2.809, 10576.301, 199.278, 52586.185 20/05/11,23:07:38,02,09,1, 11.9,1,1, 2.809, 10576.297, 199.267, 52586.143 20/05/11,23:07:38,03,09,1, 11.9,1,1, 2.809, 10576.274, 199.259, 52586.152 20/05/11,23:07:38,04,09,1, 11.9,1,1, 2.809, 10576.276, 199.271, 52586.125 20/05/11,23:07:38,05,09,1, 11.9,1,1, 2.809, 10576.288, 199.255, 52586.118 20/05/11,23:07:38,06,09,1, 11.9,1,1, 2.809, 10576.259, 199.261, 52586.197 20/05/11,23:07:38,07,09,1, 11.9,1,1, 2.809, 10576.285, 199.250, 52586.145 20/05/11,23:07:38,08,09,1, 11.9,1,1, 2.809, 10576.274, 199.268, 52586.227 20/05/11,23:07:38,09,09,1, 11.9,1,1, 2.809, 10576.307, 199.240, 52586.168 20/05/11,23:07:38,10,09,1, 11.9,1,1, 2.809, 10576.289, 199.267, 52586.196 20/05/11,23:07:38,11,09,1, 11.9,1,1, 2.809, 10576.294, 199.284, 52586.158 20/05/11,23:07:38,12,09,1, 11.9,1,1, 2.809, 10576.296, 199.263, 52586.165 20/05/11,23:07:38,13,09,1, 11.9,1,1, 2.809, 10576.283, 199.237, 52586.173 20/05/11,23:07:38,14,09,1, 11.9,1,1, 2.809, 10576.298, 199.255, 52586.126 20/05/11,23:07:38,15,09,1, 11.9,1,1, 2.809, 10576.267, 199.249, 52586.110 20/05/11,23:07:38,16,09,1, 11.9,1,1, 2.809, 10576.304, 199.273, 52586.154 20/05/11,23:07:38,17,09,1, 11.9,1,1, 2.809, 10576.283, 199.267, 52586.150 20/05/11,23:07:38,18,09,1, 11.9,1,1, 2.809, 10576.303, 199.233, 52586.121 20/05/11,23:07:38,19,09,1, 11.9,1,1, 2.809, 10576.287, 199.239, 52586.144 20/05/11,23:07:39,00,09,1, 11.9,1,1, 2.807, 10576.327, 199.240, 52586.190 20/05/11,23:07:39,01,09,1, 11.9,1,1, 2.807, 10576.306, 199.246, 52586.214 20/05/11,23:07:39,02,09,1, 11.9,1,1, 2.807, 10576.284, 199.247, 52586.139 20/05/11,23:07:39,03,09,1, 11.9,1,1, 2.807, 10576.287, 199.263, 52586.198 20/05/11,23:07:39,04,09,1, 11.9,1,1, 2.807, 10576.290, 199.249, 52586.171 20/05/11,23:07:39,05,09,1, 11.9,1,1, 2.807, 10576.303, 199.254, 52586.128 20/05/11,23:07:39,06,09,1, 11.9,1,1, 2.807, 10576.291, 199.236, 52586.150 20/05/11,23:07:39,07,09,1, 11.9,1,1, 2.807, 10576.296, 199.226, 52586.191 20/05/11,23:07:39,08,09,1, 11.9,1,1, 2.807, 10576.315, 199.234, 52586.147 20/05/11,23:07:39,09,09,1, 11.9,1,1, 2.807, 10576.303, 199.232, 52586.176 20/05/11,23:07:39,10,09,1, 11.9,1,1, 2.807, 10576.310, 199.230, 52586.151 20/05/11,23:07:39,11,09,1, 11.9,1,1, 2.807, 10576.308, 199.228, 52586.200 20/05/11,23:07:39,12,09,1, 11.9,1,1, 2.807, 10576.302, 199.240, 52586.183 20/05/11,23:07:39,13,09,1, 11.9,1,1, 2.807, 10576.291, 199.230, 52586.167 20/05/11,23:07:39,14,09,1, 11.9,1,1, 2.807, 10576.301, 199.229, 52586.175 20/05/11,23:07:39,15,09,1, 11.9,1,1, 2.807, 10576.315, 199.223, 52586.171 20/05/11,23:07:39,16,09,1, 11.9,1,1, 2.807, 10576.315, 199.255, 52586.170 20/05/11,23:07:39,17,09,1, 11.9,1,1, 2.807, 10576.317, 199.237, 52586.172 20/05/11,23:07:39,18,09,1, 11.9,1,1, 2.807, 10576.302, 199.237, 52586.144 20/05/11,23:07:39,19,09,1, 11.9,1,1, 2.807, 10576.332, 199.240, 52586.190 20/05/11,23:07:40,00,08,1, 11.9,1,1, 2.806, 10576.344, 199.207, 52586.116 20/05/11,23:07:40,01,08,1, 11.9,1,1, 2.806, 10576.323, 199.234, 52586.148 20/05/11,23:07:40,02,08,1, 11.9,1,1, 2.806, 10576.291, 199.248, 52586.147 20/05/11,23:07:40,03,08,1, 11.9,1,1, 2.806, 10576.316, 199.228, 52586.143 20/05/11,23:07:40,04,08,1, 11.9,1,1, 2.806, 10576.333, 199.247, 52586.144 20/05/11,23:07:40,05,08,1, 11.9,1,1, 2.806, 10576.334, 199.259, 52586.156 20/05/11,23:07:40,06,08,1, 11.9,1,1, 2.806, 10576.329, 199.242, 52586.180 20/05/11,23:07:40,07,08,1, 11.9,1,1, 2.806, 10576.325, 199.214, 52586.160 20/05/11,23:07:40,08,08,1, 11.9,1,1, 2.806, 10576.343, 199.222, 52586.127 20/05/11,23:07:40,09,08,1, 11.9,1,1, 2.806, 10576.343, 199.242, 52586.149 20/05/11,23:07:40,10,08,1, 11.9,1,1, 2.806, 10576.346, 199.245, 52586.157 20/05/11,23:07:40,11,08,1, 11.9,1,1, 2.806, 10576.342, 199.226, 52586.159 20/05/11,23:07:40,12,08,1, 11.9,1,1, 2.806, 10576.331, 199.205, 52586.121 20/05/11,23:07:40,13,08,1, 11.9,1,1, 2.806, 10576.325, 199.199, 52586.130 20/05/11,23:07:40,14,08,1, 11.9,1,1, 2.806, 10576.348, 199.229, 52586.143 20/05/11,23:07:40,15,08,1, 11.9,1,1, 2.806, 10576.353, 199.249, 52586.278 20/05/11,23:07:40,16,08,1, 11.9,1,1, 2.806, 10576.336, 199.214, 52586.108 20/05/11,23:07:40,17,08,1, 11.9,1,1, 2.806, 10576.342, 199.225, 52586.128 20/05/11,23:07:40,18,08,1, 11.9,1,1, 2.806, 10576.256, 199.201, 52586.274 20/05/11,23:07:40,19,08,1, 11.9,1,1, 2.806, 10576.350, 199.207, 52586.116 20/05/11,23:07:41,00,08,1, 11.9,1,1, 2.807, 10576.335, 199.208, 52586.167 20/05/11,23:07:41,01,08,1, 11.9,1,1, 2.807, 10576.326, 199.198, 52586.143 20/05/11,23:07:41,02,08,1, 11.9,1,1, 2.807, 10576.346, 199.206, 52586.153 20/05/11,23:07:41,03,08,1, 11.9,1,1, 2.807, 10576.329, 199.202, 52586.131 20/05/11,23:07:41,04,08,1, 11.9,1,1, 2.807, 10576.321, 199.216, 52586.143 20/05/11,23:07:41,05,08,1, 11.9,1,1, 2.807, 10576.315, 199.222, 52586.124 20/05/11,23:07:41,06,08,1, 11.9,1,1, 2.807, 10576.352, 199.227, 52586.157 20/05/11,23:07:41,07,08,1, 11.9,1,1, 2.807, 10576.328, 199.215, 52586.152 20/05/11,23:07:41,08,08,1, 11.9,1,1, 2.807, 10576.336, 199.241, 52586.179 20/05/11,23:07:41,09,08,1, 11.9,1,1, 2.807, 10576.305, 199.247, 52586.440 20/05/11,23:07:41,10,08,1, 11.9,1,1, 2.807, 10576.367, 199.223, 52586.191 20/05/11,23:07:41,11,08,1, 11.9,1,1, 2.807, 10576.357, 199.218, 52586.144 20/05/11,23:07:41,12,08,1, 11.9,1,1, 2.807, 10576.342, 199.233, 52586.126 20/05/11,23:07:41,13,08,1, 11.9,1,1, 2.807, 10576.354, 199.200, 52586.126 20/05/11,23:07:41,14,08,1, 11.9,1,1, 2.807, 10576.349, 199.238, 52586.188 20/05/11,23:07:41,15,08,1, 11.9,1,1, 2.807, 10576.336, 199.207, 52586.136 20/05/11,23:07:41,16,08,1, 11.9,1,1, 2.807, 10576.317, 199.190, 52586.158 20/05/11,23:07:41,17,08,1, 11.9,1,1, 2.807, 10576.324, 199.206, 52586.170 20/05/11,23:07:41,18,08,1, 11.9,1,1, 2.807, 10576.350, 199.204, 52586.142 20/05/11,23:07:41,19,08,1, 11.9,1,1, 2.807, 10576.338, 199.208, 52586.167 20/05/11,23:07:42,00,08,1, 11.9,1,1, 2.805, 10576.335, 199.173, 52586.130 20/05/11,23:07:42,01,08,1, 11.9,1,1, 2.805, 10576.359, 199.208, 52586.175 20/05/11,23:07:42,02,08,1, 11.9,1,1, 2.805, 10576.343, 199.225, 52586.151 20/05/11,23:07:42,03,08,1, 11.9,1,1, 2.805, 10576.334, 199.209, 52586.161 20/05/11,23:07:42,04,08,1, 11.9,1,1, 2.805, 10576.343, 199.209, 52586.096 20/05/11,23:07:42,05,08,1, 11.9,1,1, 2.805, 10576.331, 199.215, 52586.162 20/05/11,23:07:42,06,08,1, 11.9,1,1, 2.805, 10576.358, 199.229, 52586.163 20/05/11,23:07:42,07,08,1, 11.9,1,1, 2.805, 10576.353, 199.195, 52586.146 20/05/11,23:07:42,08,08,1, 11.9,1,1, 2.805, 10576.348, 199.235, 52586.180 20/05/11,23:07:42,09,08,1, 11.9,1,1, 2.805, 10576.370, 199.197, 52586.166 20/05/11,23:07:42,10,08,1, 11.9,1,1, 2.805, 10576.361, 199.209, 52586.164 20/05/11,23:07:42,11,08,1, 11.9,1,1, 2.805, 10576.333, 199.187, 52586.183 20/05/11,23:07:42,12,08,1, 11.9,1,1, 2.805, 10576.353, 199.203, 52586.175 20/05/11,23:07:42,13,08,1, 11.9,1,1, 2.805, 10576.369, 199.214, 52586.199 20/05/11,23:07:42,14,08,1, 11.9,1,1, 2.805, 10576.326, 199.221, 52586.163 20/05/11,23:07:42,15,08,1, 11.9,1,1, 2.805, 10576.353, 199.204, 52586.171 20/05/11,23:07:42,16,08,1, 11.9,1,1, 2.805, 10576.365, 199.234, 52586.181 20/05/11,23:07:42,17,08,1, 11.9,1,1, 2.805, 10576.356, 199.199, 52586.179 20/05/11,23:07:42,18,08,1, 11.9,1,1, 2.805, 10576.376, 199.211, 52586.169 20/05/11,23:07:42,19,08,1, 11.9,1,1, 2.805, 10576.336, 199.173, 52586.130 20/05/11,23:07:43,00,08,1, 11.9,1,1, 2.807, 10576.360, 199.210, 52586.177 20/05/11,23:07:43,01,08,1, 11.9,1,1, 2.807, 10576.325, 199.161, 52586.180 20/05/11,23:07:43,02,08,1, 11.9,1,1, 2.807, 10576.356, 199.188, 52586.131 20/05/11,23:07:43,03,08,1, 11.9,1,1, 2.807, 10576.355, 199.185, 52586.175 20/05/11,23:07:43,04,08,1, 11.9,1,1, 2.807, 10576.315, 199.200, 52585.966 20/05/11,23:07:43,05,08,1, 11.9,1,1, 2.807, 10576.367, 199.205, 52586.229 20/05/11,23:07:43,06,08,1, 11.9,1,1, 2.807, 10576.385, 199.184, 52586.123 20/05/11,23:07:43,07,08,1, 11.9,1,1, 2.807, 10576.392, 199.163, 52586.176 20/05/11,23:07:43,08,08,1, 11.9,1,1, 2.807, 10576.370, 199.178, 52586.163 20/05/11,23:07:43,09,08,1, 11.9,1,1, 2.807, 10576.383, 199.179, 52586.219 20/05/11,23:07:43,10,08,1, 11.9,1,1, 2.807, 10576.346, 199.192, 52586.201 20/05/11,23:07:43,11,08,1, 11.9,1,1, 2.807, 10576.356, 199.187, 52586.183 20/05/11,23:07:43,12,08,1, 11.9,1,1, 2.807, 10576.361, 199.185, 52586.175 20/05/11,23:07:43,13,08,1, 11.9,1,1, 2.807, 10576.382, 199.174, 52586.080 20/05/11,23:07:43,14,08,1, 11.9,1,1, 2.807, 10576.403, 199.171, 52586.159 20/05/11,23:07:43,15,08,1, 11.9,1,1, 2.807, 10576.398, 199.172, 52586.148 20/05/11,23:07:43,16,08,1, 11.9,1,1, 2.807, 10576.360, 199.171, 52586.164 20/05/11,23:07:43,17,08,1, 11.9,1,1, 2.807, 10576.374, 199.162, 52586.153 20/05/11,23:07:43,18,08,1, 11.9,1,1, 2.807, 10576.355, 199.196, 52586.161 20/05/11,23:07:43,19,08,1, 11.9,1,1, 2.807, 10576.366, 199.210, 52586.177 20/05/11,23:07:44,00,08,1, 11.8,1,1, 2.809, 10576.394, 199.183, 52586.198 20/05/11,23:07:44,01,08,1, 11.8,1,1, 2.809, 10576.377, 199.178, 52586.178 20/05/11,23:07:44,02,08,1, 11.8,1,1, 2.809, 10576.373, 199.185, 52586.164 20/05/11,23:07:44,03,08,1, 11.8,1,1, 2.809, 10576.368, 199.174, 52586.154 20/05/11,23:07:44,04,08,1, 11.8,1,1, 2.809, 10576.375, 199.185, 52586.166 20/05/11,23:07:44,05,08,1, 11.8,1,1, 2.809, 10576.367, 199.180, 52586.177 20/05/11,23:07:44,06,08,1, 11.8,1,1, 2.809, 10576.401, 199.182, 52586.139 20/05/11,23:07:44,07,08,1, 11.8,1,1, 2.809, 10576.387, 199.172, 52586.179 20/05/11,23:07:44,08,08,1, 11.8,1,1, 2.809, 10576.407, 199.195, 52586.135 20/05/11,23:07:44,09,08,1, 11.8,1,1, 2.809, 10576.390, 199.183, 52586.162 20/05/11,23:07:44,10,08,1, 11.8,1,1, 2.809, 10576.405, 199.165, 52586.158 20/05/11,23:07:44,11,08,1, 11.8,1,1, 2.809, 10576.368, 199.185, 52586.176 20/05/11,23:07:44,12,08,1, 11.8,1,1, 2.809, 10576.374, 199.162, 52586.147 20/05/11,23:07:44,13,08,1, 11.8,1,1, 2.809, 10576.375, 199.149, 52586.176 20/05/11,23:07:44,14,08,1, 11.8,1,1, 2.809, 10576.368, 199.129, 52586.194 20/05/11,23:07:44,15,08,1, 11.8,1,1, 2.809, 10576.380, 199.164, 52586.135 20/05/11,23:07:44,16,08,1, 11.8,1,1, 2.809, 10576.379, 199.143, 52586.166 20/05/11,23:07:44,17,08,1, 11.8,1,1, 2.809, 10576.389, 199.152, 52586.200 20/05/11,23:07:44,18,08,1, 11.8,1,1, 2.809, 10576.385, 199.170, 52586.192 20/05/11,23:07:44,19,08,1, 11.8,1,1, 2.809, 10576.399, 199.183, 52586.198 20/05/11,23:07:45,00,09,1, 12.0,1,1, 2.806, 10576.410, 199.196, 52586.241 20/05/11,23:07:45,01,09,1, 12.0,1,1, 2.806, 10576.379, 199.156, 52586.149 20/05/11,23:07:45,02,09,1, 12.0,1,1, 2.806, 10576.372, 199.152, 52586.154 20/05/11,23:07:45,03,09,1, 12.0,1,1, 2.806, 10576.414, 199.188, 52586.218 20/05/11,23:07:45,04,09,1, 12.0,1,1, 2.806, 10576.406, 199.179, 52586.267 20/05/11,23:07:45,05,09,1, 12.0,1,1, 2.806, 10576.414, 199.181, 52586.250 20/05/11,23:07:45,06,09,1, 12.0,1,1, 2.806, 10576.399, 199.199, 52586.270 20/05/11,23:07:45,07,09,1, 12.0,1,1, 2.806, 10576.399, 199.211, 52586.261 20/05/11,23:07:45,08,09,1, 12.0,1,1, 2.806, 10576.393, 199.184, 52586.240 20/05/11,23:07:45,09,09,1, 12.0,1,1, 2.806, 10576.416, 199.206, 52586.309 20/05/11,23:07:45,10,09,1, 12.0,1,1, 2.806, 10576.396, 199.206, 52586.273 20/05/11,23:07:45,11,09,1, 12.0,1,1, 2.806, 10576.398, 199.164, 52586.274 20/05/11,23:07:45,12,09,1, 12.0,1,1, 2.806, 10576.414, 199.185, 52586.255 20/05/11,23:07:45,13,09,1, 12.0,1,1, 2.806, 10576.403, 199.197, 52586.284 20/05/11,23:07:45,14,09,1, 12.0,1,1, 2.806, 10576.410, 199.196, 52586.231 20/05/11,23:07:45,15,09,1, 12.0,1,1, 2.806, 10576.427, 199.195, 52586.262 20/05/11,23:07:45,16,09,1, 12.0,1,1, 2.806, 10576.413, 199.157, 52586.265 20/05/11,23:07:45,17,09,1, 12.0,1,1, 2.806, 10576.400, 199.185, 52586.234 20/05/11,23:07:45,18,09,1, 12.0,1,1, 2.806, 10576.394, 199.172, 52586.209 20/05/11,23:07:45,19,09,1, 12.0,1,1, 2.806, 10576.415, 199.196, 52586.241 20/05/11,23:07:46,00,09,1, 11.8,1,1, 2.809, 10576.419, 199.153, 52586.246 20/05/11,23:07:46,01,09,1, 11.8,1,1, 2.809, 10576.412, 199.182, 52586.284 20/05/11,23:07:46,02,09,1, 11.8,1,1, 2.809, 10576.394, 199.179, 52586.250 20/05/11,23:07:46,03,09,1, 11.8,1,1, 2.809, 10576.402, 199.171, 52586.243 20/05/11,23:07:46,04,09,1, 11.8,1,1, 2.809, 10576.411, 199.170, 52586.231 20/05/11,23:07:46,05,09,1, 11.8,1,1, 2.809, 10576.425, 199.180, 52586.255 20/05/11,23:07:46,06,09,1, 11.8,1,1, 2.809, 10576.427, 199.169, 52586.217 20/05/11,23:07:46,07,09,1, 11.8,1,1, 2.809, 10576.441, 199.159, 52586.195 20/05/11,23:07:46,08,09,1, 11.8,1,1, 2.809, 10576.410, 199.182, 52586.261 20/05/11,23:07:46,09,09,1, 11.8,1,1, 2.809, 10576.414, 199.183, 52586.225 20/05/11,23:07:46,10,09,1, 11.8,1,1, 2.809, 10576.432, 199.178, 52586.224 20/05/11,23:07:46,11,09,1, 11.8,1,1, 2.809, 10576.429, 199.154, 52586.267 20/05/11,23:07:46,12,09,1, 11.8,1,1, 2.809, 10576.431, 199.171, 52586.263 20/05/11,23:07:46,13,09,1, 11.8,1,1, 2.809, 10576.441, 199.189, 52586.250 20/05/11,23:07:46,14,09,1, 11.8,1,1, 2.809, 10576.413, 199.168, 52586.270 20/05/11,23:07:46,15,09,1, 11.8,1,1, 2.809, 10576.452, 199.154, 52586.230 20/05/11,23:07:46,16,09,1, 11.8,1,1, 2.809, 10576.417, 199.144, 52586.215 20/05/11,23:07:46,17,09,1, 11.8,1,1, 2.809, 10576.443, 199.160, 52586.264 20/05/11,23:07:46,18,09,1, 11.8,1,1, 2.809, 10576.467, 199.172, 52586.239 20/05/11,23:07:46,19,09,1, 11.8,1,1, 2.809, 10576.425, 199.153, 52586.246 20/05/11,23:07:47,00,09,1, 11.9,1,1, 2.806, 10576.469, 199.127, 52586.254 20/05/11,23:07:47,01,09,1, 11.9,1,1, 2.806, 10576.449, 199.168, 52586.250 20/05/11,23:07:47,02,09,1, 11.9,1,1, 2.806, 10576.430, 199.151, 52586.207 20/05/11,23:07:47,03,09,1, 11.9,1,1, 2.806, 10576.440, 199.158, 52586.188 20/05/11,23:07:47,04,09,1, 11.9,1,1, 2.806, 10576.437, 199.152, 52586.237 20/05/11,23:07:47,05,09,1, 11.9,1,1, 2.806, 10576.447, 199.157, 52586.288 20/05/11,23:07:47,06,09,1, 11.9,1,1, 2.806, 10576.448, 199.156, 52586.268 20/05/11,23:07:47,07,09,1, 11.9,1,1, 2.806, 10576.450, 199.139, 52586.250 20/05/11,23:07:47,08,09,1, 11.9,1,1, 2.806, 10576.473, 199.118, 52586.225 20/05/11,23:07:47,09,09,1, 11.9,1,1, 2.806, 10576.460, 199.146, 52586.270 20/05/11,23:07:47,10,09,1, 11.9,1,1, 2.806, 10576.476, 199.129, 52586.234 20/05/11,23:07:47,11,09,1, 11.9,1,1, 2.806, 10576.446, 199.166, 52586.235 20/05/11,23:07:47,12,09,1, 11.9,1,1, 2.806, 10576.458, 199.136, 52586.306 20/05/11,23:07:47,13,09,1, 11.9,1,1, 2.806, 10576.447, 199.105, 52586.232 20/05/11,23:07:47,14,09,1, 11.9,1,1, 2.806, 10576.490, 199.125, 52586.224 20/05/11,23:07:47,15,09,1, 11.9,1,1, 2.806, 10576.466, 199.142, 52586.251 20/05/11,23:07:47,16,09,1, 11.9,1,1, 2.806, 10576.461, 199.115, 52586.267 20/05/11,23:07:47,17,09,1, 11.9,1,1, 2.806, 10576.457, 199.150, 52586.260 20/05/11,23:07:47,18,09,1, 11.9,1,1, 2.806, 10576.451, 199.133, 52586.236 20/05/11,23:07:47,19,09,1, 11.9,1,1, 2.806, 10576.471, 199.127, 52586.254 20/05/11,23:07:48,00,09,1, 11.9,1,1, 2.809, 10576.485, 199.123, 52586.259 20/05/11,23:07:48,01,09,1, 11.9,1,1, 2.809, 10576.479, 199.121, 52586.285 20/05/11,23:07:48,02,09,1, 11.9,1,1, 2.809, 10576.478, 199.120, 52586.257 20/05/11,23:07:48,03,09,1, 11.9,1,1, 2.809, 10576.481, 199.146, 52586.267 20/05/11,23:07:48,04,09,1, 11.9,1,1, 2.809, 10576.474, 199.127, 52586.235 20/05/11,23:07:48,05,09,1, 11.9,1,1, 2.809, 10576.470, 199.120, 52586.265 20/05/11,23:07:48,06,09,1, 11.9,1,1, 2.809, 10576.461, 199.127, 52586.270 20/05/11,23:07:48,07,09,1, 11.9,1,1, 2.809, 10576.489, 199.140, 52586.237 20/05/11,23:07:48,08,09,1, 11.9,1,1, 2.809, 10576.493, 199.127, 52586.225 20/05/11,23:07:48,09,09,1, 11.9,1,1, 2.809, 10576.481, 199.110, 52586.264 20/05/11,23:07:48,10,09,1, 11.9,1,1, 2.809, 10576.472, 199.114, 52586.223 20/05/11,23:07:48,11,09,1, 11.9,1,1, 2.809, 10576.482, 199.108, 52586.247 20/05/11,23:07:48,12,09,1, 11.9,1,1, 2.809, 10576.515, 199.103, 52586.219 20/05/11,23:07:48,13,09,1, 11.9,1,1, 2.809, 10576.497, 199.104, 52586.271 20/05/11,23:07:48,14,09,1, 11.9,1,1, 2.809, 10576.467, 199.114, 52586.240 20/05/11,23:07:48,15,09,1, 11.9,1,1, 2.809, 10576.493, 199.126, 52586.226 20/05/11,23:07:48,16,09,1, 11.9,1,1, 2.809, 10576.467, 199.115, 52586.248 20/05/11,23:07:48,17,09,1, 11.9,1,1, 2.809, 10576.484, 199.087, 52586.278 20/05/11,23:07:48,18,09,1, 11.9,1,1, 2.809, 10576.511, 199.119, 52586.269 20/05/11,23:07:48,19,09,1, 11.9,1,1, 2.809, 10576.492, 199.123, 52586.259 20/05/11,23:07:49,00,09,1, 11.8,1,1, 2.807, 10576.519, 199.084, 52586.222 20/05/11,23:07:49,01,09,1, 11.8,1,1, 2.807, 10576.509, 199.114, 52586.274 20/05/11,23:07:49,02,09,1, 11.8,1,1, 2.807, 10576.524, 199.075, 52586.242 20/05/11,23:07:49,03,09,1, 11.8,1,1, 2.807, 10576.508, 199.094, 52586.244 20/05/11,23:07:49,04,09,1, 11.8,1,1, 2.807, 10576.513, 199.097, 52586.254 20/05/11,23:07:49,05,09,1, 11.8,1,1, 2.807, 10576.511, 199.082, 52586.270 20/05/11,23:07:49,06,09,1, 11.8,1,1, 2.807, 10576.502, 199.074, 52586.249 20/05/11,23:07:49,07,09,1, 11.8,1,1, 2.807, 10576.514, 199.090, 52586.223 20/05/11,23:07:49,08,09,1, 11.8,1,1, 2.807, 10576.488, 199.085, 52586.236 20/05/11,23:07:49,09,09,1, 11.8,1,1, 2.807, 10576.511, 199.112, 52586.257 20/05/11,23:07:49,10,09,1, 11.8,1,1, 2.807, 10576.512, 199.093, 52586.263 20/05/11,23:07:49,11,09,1, 11.8,1,1, 2.807, 10576.505, 199.087, 52586.227 20/05/11,23:07:49,12,09,1, 11.8,1,1, 2.807, 10576.530, 199.087, 52586.220 20/05/11,23:07:49,13,09,1, 11.8,1,1, 2.807, 10576.512, 199.077, 52586.196 20/05/11,23:07:49,14,09,1, 11.8,1,1, 2.807, 10576.529, 199.071, 52586.244 20/05/11,23:07:49,15,09,1, 11.8,1,1, 2.807, 10576.525, 199.067, 52586.256 20/05/11,23:07:49,16,09,1, 11.8,1,1, 2.807, 10576.507, 199.063, 52586.192 20/05/11,23:07:49,17,09,1, 11.8,1,1, 2.807, 10576.537, 199.079, 52586.234 20/05/11,23:07:49,18,09,1, 11.8,1,1, 2.807, 10576.534, 199.056, 52586.202 20/05/11,23:07:49,19,09,1, 11.8,1,1, 2.807, 10576.527, 199.084, 52586.222 20/05/11,23:07:50,00,09,1, 11.9,1,1, 2.807, 10576.535, 199.021, 52586.141 20/05/11,23:07:50,01,09,1, 11.9,1,1, 2.807, 10576.554, 199.094, 52586.261 20/05/11,23:07:50,02,09,1, 11.9,1,1, 2.807, 10576.554, 199.047, 52586.243 20/05/11,23:07:50,03,09,1, 11.9,1,1, 2.807, 10576.524, 199.024, 52586.189 20/05/11,23:07:50,04,09,1, 11.9,1,1, 2.807, 10576.547, 199.026, 52586.155 20/05/11,23:07:50,05,09,1, 11.9,1,1, 2.807, 10576.534, 199.010, 52586.134 20/05/11,23:07:50,06,09,1, 11.9,1,1, 2.807, 10576.563, 199.006, 52586.144 20/05/11,23:07:50,07,09,1, 11.9,1,1, 2.807, 10576.529, 199.025, 52586.109 20/05/11,23:07:50,08,09,1, 11.9,1,1, 2.807, 10576.532, 199.023, 52586.153 20/05/11,23:07:50,09,09,1, 11.9,1,1, 2.807, 10576.526, 199.018, 52586.102 20/05/11,23:07:50,10,09,1, 11.9,1,1, 2.807, 10576.539, 198.992, 52586.098 20/05/11,23:07:50,11,09,1, 11.9,1,1, 2.807, 10576.523, 199.003, 52586.109 20/05/11,23:07:50,12,09,1, 11.9,1,1, 2.807, 10576.538, 199.015, 52586.137 20/05/11,23:07:50,13,09,1, 11.9,1,1, 2.807, 10576.553, 199.043, 52586.156 20/05/11,23:07:50,14,09,1, 11.9,1,1, 2.807, 10576.546, 199.004, 52586.125 20/05/11,23:07:50,15,09,1, 11.9,1,1, 2.807, 10576.522, 199.002, 52586.140 20/05/11,23:07:50,16,09,1, 11.9,1,1, 2.807, 10576.549, 198.990, 52586.132 20/05/11,23:07:50,17,09,1, 11.9,1,1, 2.807, 10576.525, 199.004, 52586.118 20/05/11,23:07:50,18,09,1, 11.9,1,1, 2.807, 10576.547, 199.005, 52586.131 20/05/11,23:07:50,19,09,1, 11.9,1,1, 2.807, 10576.542, 199.021, 52586.141 20/05/11,23:07:51,00,09,1, 11.9,1,1, 2.806, 10576.577, 199.006, 52586.140 20/05/11,23:07:51,01,09,1, 11.9,1,1, 2.806, 10576.555, 199.002, 52586.147 20/05/11,23:07:51,02,09,1, 11.9,1,1, 2.806, 10576.545, 199.001, 52586.108 20/05/11,23:07:51,03,09,1, 11.9,1,1, 2.806, 10576.550, 199.028, 52586.129 20/05/11,23:07:51,04,09,1, 11.9,1,1, 2.806, 10576.558, 199.016, 52586.136 20/05/11,23:07:51,05,09,1, 11.9,1,1, 2.806, 10576.552, 198.981, 52586.139 20/05/11,23:07:51,06,09,1, 11.9,1,1, 2.806, 10576.561, 199.003, 52586.177 20/05/11,23:07:51,07,09,1, 11.9,1,1, 2.806, 10576.542, 198.991, 52586.133 20/05/11,23:07:51,08,09,1, 11.9,1,1, 2.806, 10576.577, 199.011, 52586.167 20/05/11,23:07:51,09,09,1, 11.9,1,1, 2.806, 10576.571, 198.999, 52586.172 20/05/11,23:07:51,10,09,1, 11.9,1,1, 2.806, 10576.569, 198.985, 52586.178 20/05/11,23:07:51,11,09,1, 11.9,1,1, 2.806, 10576.560, 198.998, 52586.144 20/05/11,23:07:51,12,09,1, 11.9,1,1, 2.806, 10576.564, 198.984, 52586.120 20/05/11,23:07:51,13,09,1, 11.9,1,1, 2.806, 10576.571, 198.975, 52586.140 20/05/11,23:07:51,14,09,1, 11.9,1,1, 2.806, 10576.574, 199.000, 52586.145 20/05/11,23:07:51,15,09,1, 11.9,1,1, 2.806, 10576.567, 198.996, 52586.152 20/05/11,23:07:51,16,09,1, 11.9,1,1, 2.806, 10576.553, 198.982, 52586.131 20/05/11,23:07:51,17,09,1, 11.9,1,1, 2.806, 10576.572, 198.988, 52586.125 20/05/11,23:07:51,18,09,1, 11.9,1,1, 2.806, 10576.581, 199.017, 52586.274 20/05/11,23:07:51,19,09,1, 11.9,1,1, 2.806, 10576.578, 199.006, 52586.140 20/05/11,23:07:52,00,09,1, 11.9,1,1, 2.803, 10576.586, 198.962, 52586.120 20/05/11,23:07:52,01,09,1, 11.9,1,1, 2.803, 10576.563, 198.982, 52586.179 20/05/11,23:07:52,02,09,1, 11.9,1,1, 2.803, 10576.589, 198.974, 52586.151 20/05/11,23:07:52,03,09,1, 11.9,1,1, 2.803, 10576.587, 199.003, 52586.194 20/05/11,23:07:52,04,09,1, 11.9,1,1, 2.803, 10576.585, 198.989, 52586.189 20/05/11,23:07:52,05,09,1, 11.9,1,1, 2.803, 10576.562, 198.984, 52586.177 20/05/11,23:07:52,06,09,1, 11.9,1,1, 2.803, 10576.556, 198.970, 52586.147 20/05/11,23:07:52,07,09,1, 11.9,1,1, 2.803, 10576.595, 198.986, 52586.149 20/05/11,23:07:52,08,09,1, 11.9,1,1, 2.803, 10576.570, 198.998, 52586.191 20/05/11,23:07:52,09,09,1, 11.9,1,1, 2.803, 10576.559, 198.964, 52586.128 20/05/11,23:07:52,10,09,1, 11.9,1,1, 2.803, 10576.586, 198.948, 52586.156 20/05/11,23:07:52,11,09,1, 11.9,1,1, 2.803, 10576.598, 198.954, 52586.298 20/05/11,23:07:52,12,09,1, 11.9,1,1, 2.803, 10576.603, 198.964, 52586.051 20/05/11,23:07:52,13,09,1, 11.9,1,1, 2.803, 10576.612, 198.949, 52586.110 20/05/11,23:07:52,14,09,1, 11.9,1,1, 2.803, 10576.555, 198.960, 52586.000 20/05/11,23:07:52,15,09,1, 11.9,1,1, 2.803, 10576.668, 198.955, 52586.152 20/05/11,23:07:52,16,09,1, 11.9,1,1, 2.803, 10576.604, 198.945, 52586.060 20/05/11,23:07:52,17,09,1, 11.9,1,1, 2.803, 10576.615, 198.961, 52586.071 20/05/11,23:07:52,18,09,1, 11.9,1,1, 2.803, 10576.616, 198.955, 52586.088 20/05/11,23:07:52,19,09,1, 11.9,1,1, 2.803, 10576.590, 198.962, 52586.120 20/05/11,23:07:53,00,09,1, 11.8,1,1, 2.806, 10576.644, 198.927, 52586.121 20/05/11,23:07:53,01,09,1, 11.8,1,1, 2.806, 10576.588, 198.948, 52586.128 20/05/11,23:07:53,02,09,1, 11.8,1,1, 2.806, 10576.606, 198.957, 52586.129 20/05/11,23:07:53,03,09,1, 11.8,1,1, 2.806, 10576.604, 198.934, 52586.128 20/05/11,23:07:53,04,09,1, 11.8,1,1, 2.806, 10576.604, 198.930, 52586.101 20/05/11,23:07:53,05,09,1, 11.8,1,1, 2.806, 10576.580, 198.932, 52586.085 20/05/11,23:07:53,06,09,1, 11.8,1,1, 2.806, 10576.603, 198.972, 52586.119 20/05/11,23:07:53,07,09,1, 11.8,1,1, 2.806, 10576.603, 198.941, 52586.107 20/05/11,23:07:53,08,09,1, 11.8,1,1, 2.806, 10576.600, 198.923, 52586.116 20/05/11,23:07:53,09,09,1, 11.8,1,1, 2.806, 10576.594, 198.961, 52586.134 20/05/11,23:07:53,10,09,1, 11.8,1,1, 2.806, 10576.607, 198.943, 52586.124 20/05/11,23:07:53,11,09,1, 11.8,1,1, 2.806, 10576.627, 198.959, 52586.143 20/05/11,23:07:53,12,09,1, 11.8,1,1, 2.806, 10576.619, 198.948, 52586.161 20/05/11,23:07:53,13,09,1, 11.8,1,1, 2.806, 10576.611, 198.931, 52586.110 20/05/11,23:07:53,14,09,1, 11.8,1,1, 2.806, 10576.614, 198.934, 52586.117 20/05/11,23:07:53,15,09,1, 11.8,1,1, 2.806, 10576.640, 198.940, 52586.112 20/05/11,23:07:53,16,09,1, 11.8,1,1, 2.806, 10576.617, 198.960, 52586.137 20/05/11,23:07:53,17,09,1, 11.8,1,1, 2.806, 10576.604, 198.944, 52586.135 20/05/11,23:07:53,18,09,1, 11.8,1,1, 2.806, 10576.621, 198.919, 52586.137 20/05/11,23:07:53,19,09,1, 11.8,1,1, 2.806, 10576.652, 198.927, 52586.121 20/05/11,23:07:54,00,09,1, 11.9,1,1, 2.806, 10576.627, 198.916, 52586.121 20/05/11,23:07:54,01,09,1, 11.9,1,1, 2.806, 10576.628, 198.910, 52586.151 20/05/11,23:07:54,02,09,1, 11.9,1,1, 2.806, 10576.664, 198.931, 52586.141 20/05/11,23:07:54,03,09,1, 11.9,1,1, 2.806, 10576.643, 198.912, 52586.165 20/05/11,23:07:54,04,09,1, 11.9,1,1, 2.806, 10576.614, 198.906, 52586.145 20/05/11,23:07:54,05,09,1, 11.9,1,1, 2.806, 10576.638, 198.930, 52586.157 20/05/11,23:07:54,06,09,1, 11.9,1,1, 2.806, 10576.606, 198.938, 52586.190 20/05/11,23:07:54,07,09,1, 11.9,1,1, 2.806, 10576.616, 198.911, 52586.170 20/05/11,23:07:54,08,09,1, 11.9,1,1, 2.806, 10576.626, 198.936, 52586.168 20/05/11,23:07:54,09,09,1, 11.9,1,1, 2.806, 10576.625, 198.931, 52586.156 20/05/11,23:07:54,10,09,1, 11.9,1,1, 2.806, 10576.605, 198.909, 52586.113 20/05/11,23:07:54,11,09,1, 11.9,1,1, 2.806, 10576.654, 198.933, 52586.150 20/05/11,23:07:54,12,09,1, 11.9,1,1, 2.806, 10576.628, 198.938, 52586.127 20/05/11,23:07:54,13,09,1, 11.9,1,1, 2.806, 10576.639, 198.922, 52586.138 20/05/11,23:07:54,14,09,1, 11.9,1,1, 2.806, 10576.630, 198.909, 52586.171 20/05/11,23:07:54,15,09,1, 11.9,1,1, 2.806, 10576.609, 198.904, 52586.136 20/05/11,23:07:54,16,09,1, 11.9,1,1, 2.806, 10576.647, 198.948, 52586.103 20/05/11,23:07:54,17,09,1, 11.9,1,1, 2.806, 10576.625, 198.930, 52586.144 20/05/11,23:07:54,18,09,1, 11.9,1,1, 2.806, 10576.649, 198.921, 52586.138 20/05/11,23:07:54,19,09,1, 11.9,1,1, 2.806, 10576.633, 198.916, 52586.121 20/05/11,23:07:55,00,09,1, 11.9,1,1, 2.807, 10576.652, 198.876, 52586.164 20/05/11,23:07:55,01,09,1, 11.9,1,1, 2.807, 10576.666, 198.940, 52586.145 20/05/11,23:07:55,02,09,1, 11.9,1,1, 2.807, 10576.662, 198.909, 52586.157 20/05/11,23:07:55,03,09,1, 11.9,1,1, 2.807, 10576.649, 198.906, 52586.154 20/05/11,23:07:55,04,09,1, 11.9,1,1, 2.807, 10576.637, 198.911, 52586.143 20/05/11,23:07:55,05,09,1, 11.9,1,1, 2.807, 10576.656, 198.896, 52586.104 20/05/11,23:07:55,06,09,1, 11.9,1,1, 2.807, 10576.648, 198.886, 52586.130 20/05/11,23:07:55,07,09,1, 11.9,1,1, 2.807, 10576.664, 198.889, 52586.182 20/05/11,23:07:55,08,09,1, 11.9,1,1, 2.807, 10576.659, 198.889, 52586.147 20/05/11,23:07:55,09,09,1, 11.9,1,1, 2.807, 10576.639, 198.853, 52586.132 20/05/11,23:07:55,10,09,1, 11.9,1,1, 2.807, 10576.659, 198.907, 52586.170 20/05/11,23:07:55,11,09,1, 11.9,1,1, 2.807, 10576.654, 198.894, 52586.137 20/05/11,23:07:55,12,09,1, 11.9,1,1, 2.807, 10576.653, 198.881, 52586.138 20/05/11,23:07:55,13,09,1, 11.9,1,1, 2.807, 10576.666, 198.875, 52586.137 20/05/11,23:07:55,14,09,1, 11.9,1,1, 2.807, 10576.659, 198.867, 52586.154 20/05/11,23:07:55,15,09,1, 11.9,1,1, 2.807, 10576.655, 198.902, 52586.145 20/05/11,23:07:55,16,09,1, 11.9,1,1, 2.807, 10576.663, 198.866, 52586.170 20/05/11,23:07:55,17,09,1, 11.9,1,1, 2.807, 10576.658, 198.868, 52586.161 20/05/11,23:07:55,18,09,1, 11.9,1,1, 2.807, 10576.672, 198.867, 52586.149 20/05/11,23:07:55,19,09,1, 11.9,1,1, 2.807, 10576.655, 198.876, 52586.164 20/05/11,23:07:56,00,09,1, 11.9,1,1, 2.807, 10576.652, 198.888, 52586.151 20/05/11,23:07:56,01,09,1, 11.9,1,1, 2.807, 10576.656, 198.879, 52586.150 20/05/11,23:07:56,02,09,1, 11.9,1,1, 2.807, 10576.655, 198.861, 52586.153 20/05/11,23:07:56,03,09,1, 11.9,1,1, 2.807, 10576.662, 198.898, 52586.146 20/05/11,23:07:56,04,09,1, 11.9,1,1, 2.807, 10576.673, 198.855, 52586.128 20/05/11,23:07:56,05,09,1, 11.9,1,1, 2.807, 10576.670, 198.892, 52586.166 20/05/11,23:07:56,06,09,1, 11.9,1,1, 2.807, 10576.674, 198.887, 52586.156 20/05/11,23:07:56,07,09,1, 11.9,1,1, 2.807, 10576.651, 198.870, 52586.170 20/05/11,23:07:56,08,09,1, 11.9,1,1, 2.807, 10576.659, 198.891, 52586.153 20/05/11,23:07:56,09,09,1, 11.9,1,1, 2.807, 10576.666, 198.860, 52586.139 20/05/11,23:07:56,10,09,1, 11.9,1,1, 2.807, 10576.687, 198.897, 52586.191 20/05/11,23:07:56,11,09,1, 11.9,1,1, 2.807, 10576.669, 198.884, 52586.180 20/05/11,23:07:56,12,09,1, 11.9,1,1, 2.807, 10576.674, 198.887, 52586.152 20/05/11,23:07:56,13,09,1, 11.9,1,1, 2.807, 10576.653, 198.866, 52586.147 20/05/11,23:07:56,14,09,1, 11.9,1,1, 2.807, 10576.663, 198.865, 52586.141 20/05/11,23:07:56,15,09,1, 11.9,1,1, 2.807, 10576.657, 198.889, 52586.139 20/05/11,23:07:56,16,09,1, 11.9,1,1, 2.807, 10576.662, 198.925, 52586.161 20/05/11,23:07:56,17,09,1, 11.9,1,1, 2.807, 10576.652, 198.904, 52586.267 20/05/11,23:07:56,18,09,1, 11.9,1,1, 2.807, 10576.659, 198.870, 52586.174 20/05/11,23:07:56,19,09,1, 11.9,1,1, 2.807, 10576.654, 198.888, 52586.151 20/05/11,23:07:57,00,09,1, 11.9,1,1, 2.807, 10576.686, 198.876, 52586.130 20/05/11,23:07:57,01,09,1, 11.9,1,1, 2.807, 10576.662, 198.908, 52586.196 20/05/11,23:07:57,02,09,1, 11.9,1,1, 2.807, 10576.692, 198.875, 52586.174 20/05/11,23:07:57,03,09,1, 11.9,1,1, 2.807, 10576.665, 198.875, 52586.139 20/05/11,23:07:57,04,09,1, 11.9,1,1, 2.807, 10576.690, 198.890, 52586.139 20/05/11,23:07:57,05,09,1, 11.9,1,1, 2.807, 10576.666, 198.907, 52586.129 20/05/11,23:07:57,06,09,1, 11.9,1,1, 2.807, 10576.669, 198.902, 52586.163 20/05/11,23:07:57,07,09,1, 11.9,1,1, 2.807, 10576.686, 198.912, 52586.118 20/05/11,23:07:57,08,09,1, 11.9,1,1, 2.807, 10576.668, 198.877, 52586.134 20/05/11,23:07:57,09,09,1, 11.9,1,1, 2.807, 10576.680, 198.895, 52586.198 20/05/11,23:07:57,10,09,1, 11.9,1,1, 2.807, 10576.683, 198.889, 52586.153 20/05/11,23:07:57,11,09,1, 11.9,1,1, 2.807, 10576.685, 198.875, 52586.141 20/05/11,23:07:57,12,09,1, 11.9,1,1, 2.807, 10576.674, 198.879, 52586.119 20/05/11,23:07:57,13,09,1, 11.9,1,1, 2.807, 10576.669, 198.869, 52586.137 20/05/11,23:07:57,14,09,1, 11.9,1,1, 2.807, 10576.675, 198.867, 52586.151 20/05/11,23:07:57,15,09,1, 11.9,1,1, 2.807, 10576.674, 198.880, 52586.138 20/05/11,23:07:57,16,09,1, 11.9,1,1, 2.807, 10576.704, 198.889, 52586.177 20/05/11,23:07:57,17,09,1, 11.9,1,1, 2.807, 10576.696, 198.882, 52586.152 20/05/11,23:07:57,18,09,1, 11.9,1,1, 2.807, 10576.659, 198.878, 52586.108 20/05/11,23:07:57,19,09,1, 11.9,1,1, 2.807, 10576.689, 198.876, 52586.130 20/05/11,23:07:58,00,09,1, 12.0,1,1, 2.805, 10576.686, 198.850, 52586.132 20/05/11,23:07:58,01,09,1, 12.0,1,1, 2.805, 10576.675, 198.887, 52586.166 20/05/11,23:07:58,02,09,1, 12.0,1,1, 2.805, 10576.677, 198.860, 52586.178 20/05/11,23:07:58,03,09,1, 12.0,1,1, 2.805, 10576.701, 198.867, 52586.156 20/05/11,23:07:58,04,09,1, 12.0,1,1, 2.805, 10576.701, 198.899, 52586.135 20/05/11,23:07:58,05,09,1, 12.0,1,1, 2.805, 10576.661, 198.896, 52586.137 20/05/11,23:07:58,06,09,1, 12.0,1,1, 2.805, 10576.669, 198.876, 52586.137 20/05/11,23:07:58,07,09,1, 12.0,1,1, 2.805, 10576.695, 198.872, 52586.151 20/05/11,23:07:58,08,09,1, 12.0,1,1, 2.805, 10576.687, 198.884, 52586.158 20/05/11,23:07:58,09,09,1, 12.0,1,1, 2.805, 10576.678, 198.890, 52586.170 20/05/11,23:07:58,10,09,1, 12.0,1,1, 2.805, 10576.673, 198.856, 52586.140 20/05/11,23:07:58,11,09,1, 12.0,1,1, 2.805, 10576.683, 198.880, 52586.141 20/05/11,23:07:58,12,09,1, 12.0,1,1, 2.805, 10576.663, 198.836, 52586.121 20/05/11,23:07:58,13,09,1, 12.0,1,1, 2.805, 10576.685, 198.846, 52586.130 20/05/11,23:07:58,14,09,1, 12.0,1,1, 2.805, 10576.668, 198.848, 52586.163 20/05/11,23:07:58,15,09,1, 12.0,1,1, 2.805, 10576.676, 198.870, 52586.162 20/05/11,23:07:58,16,09,1, 12.0,1,1, 2.805, 10576.688, 198.825, 52586.152 20/05/11,23:07:58,17,09,1, 12.0,1,1, 2.805, 10576.667, 198.852, 52586.143 20/05/11,23:07:58,18,09,1, 12.0,1,1, 2.805, 10576.685, 198.857, 52586.112 20/05/11,23:07:58,19,09,1, 12.0,1,1, 2.805, 10576.692, 198.850, 52586.132 20/05/11,23:07:59,00,09,1, 11.9,1,1, 2.808, 10576.686, 198.837, 52586.179 20/05/11,23:07:59,01,09,1, 11.9,1,1, 2.808, 10576.672, 198.880, 52586.178 20/05/11,23:07:59,02,09,1, 11.9,1,1, 2.808, 10576.679, 198.875, 52586.152 20/05/11,23:07:59,03,09,1, 11.9,1,1, 2.808, 10576.676, 198.851, 52586.092 20/05/11,23:07:59,04,09,1, 11.9,1,1, 2.808, 10576.674, 198.853, 52586.114 20/05/11,23:07:59,05,09,1, 11.9,1,1, 2.808, 10576.697, 198.879, 52586.118 20/05/11,23:07:59,06,09,1, 11.9,1,1, 2.808, 10576.684, 198.844, 52586.122 20/05/11,23:07:59,07,09,1, 11.9,1,1, 2.808, 10576.684, 198.854, 52586.172 20/05/11,23:07:59,08,09,1, 11.9,1,1, 2.808, 10576.707, 198.843, 52586.152 20/05/11,23:07:59,09,09,1, 11.9,1,1, 2.808, 10576.677, 198.863, 52586.133 20/05/11,23:07:59,10,09,1, 11.9,1,1, 2.808, 10576.691, 198.856, 52586.155 20/05/11,23:07:59,11,09,1, 11.9,1,1, 2.808, 10576.680, 198.849, 52586.167 20/05/11,23:07:59,12,09,1, 11.9,1,1, 2.808, 10576.664, 198.821, 52586.135 20/05/11,23:07:59,13,09,1, 11.9,1,1, 2.808, 10576.693, 198.832, 52586.139 20/05/11,23:07:59,14,09,1, 11.9,1,1, 2.808, 10576.692, 198.834, 52586.131 20/05/11,23:07:59,15,09,1, 11.9,1,1, 2.808, 10576.687, 198.852, 52586.154 20/05/11,23:07:59,16,09,1, 11.9,1,1, 2.808, 10576.706, 198.829, 52586.141 20/05/11,23:07:59,17,09,1, 11.9,1,1, 2.808, 10576.661, 198.819, 52585.947 20/05/11,23:07:59,18,09,1, 11.9,1,1, 2.808, 10576.671, 198.850, 52586.256 20/05/11,23:07:59,19,09,1, 11.9,1,1, 2.808, 10576.692, 198.837, 52586.179 20/05/11,23:08:00,00,09,1, 11.9,1,1, 2.805, 10576.686, 198.819, 52586.124 20/05/11,23:08:00,01,09,1, 11.9,1,1, 2.805, 10576.695, 198.853, 52586.272 20/05/11,23:08:00,02,09,1, 11.9,1,1, 2.805, 10576.657, 198.822, 52586.188 20/05/11,23:08:00,03,09,1, 11.9,1,1, 2.805, 10576.657, 198.829, 52586.169 20/05/11,23:08:00,04,09,1, 11.9,1,1, 2.805, 10576.671, 198.826, 52586.134 20/05/11,23:08:00,05,09,1, 11.9,1,1, 2.805, 10576.696, 198.832, 52586.141 20/05/11,23:08:00,06,09,1, 11.9,1,1, 2.805, 10576.696, 198.841, 52586.169 20/05/11,23:08:00,07,09,1, 11.9,1,1, 2.805, 10576.693, 198.831, 52586.148 20/05/11,23:08:00,08,09,1, 11.9,1,1, 2.805, 10576.687, 198.805, 52586.107 20/05/11,23:08:00,09,09,1, 11.9,1,1, 2.805, 10576.683, 198.841, 52586.145 20/05/11,23:08:00,10,09,1, 11.9,1,1, 2.805, 10576.689, 198.836, 52586.186 20/05/11,23:08:00,11,09,1, 11.9,1,1, 2.805, 10576.713, 198.810, 52586.138 20/05/11,23:08:00,12,09,1, 11.9,1,1, 2.805, 10576.689, 198.818, 52586.158 20/05/11,23:08:00,13,09,1, 11.9,1,1, 2.805, 10576.680, 198.827, 52586.120 20/05/11,23:08:00,14,09,1, 11.9,1,1, 2.805, 10576.663, 198.807, 52586.168 20/05/11,23:08:00,15,09,1, 11.9,1,1, 2.805, 10576.673, 198.816, 52586.149 20/05/11,23:08:00,16,09,1, 11.9,1,1, 2.805, 10576.666, 198.825, 52586.178 20/05/11,23:08:00,17,09,1, 11.9,1,1, 2.805, 10576.654, 198.810, 52586.133 20/05/11,23:08:00,18,09,1, 11.9,1,1, 2.805, 10576.641, 198.853, 52586.153 20/05/11,23:08:00,19,09,1, 11.9,1,1, 2.805, 10576.692, 198.819, 52586.124 20/05/11,23:08:01,00,09,1, 11.9,1,1, 2.804, 10576.644, 198.811, 52586.144 20/05/11,23:08:01,01,09,1, 11.9,1,1, 2.804, 10576.657, 198.836, 52586.129 20/05/11,23:08:01,02,09,1, 11.9,1,1, 2.804, 10576.653, 198.794, 52586.112 20/05/11,23:08:01,03,09,1, 11.9,1,1, 2.804, 10576.694, 198.851, 52586.178 20/05/11,23:08:01,04,09,1, 11.9,1,1, 2.804, 10576.674, 198.828, 52586.134 20/05/11,23:08:01,05,09,1, 11.9,1,1, 2.804, 10576.666, 198.832, 52586.148 20/05/11,23:08:01,06,09,1, 11.9,1,1, 2.804, 10576.661, 198.792, 52586.097 20/05/11,23:08:01,07,09,1, 11.9,1,1, 2.804, 10576.669, 198.822, 52586.130 20/05/11,23:08:01,08,09,1, 11.9,1,1, 2.804, 10576.695, 198.821, 52586.131 20/05/11,23:08:01,09,09,1, 11.9,1,1, 2.804, 10576.686, 198.825, 52586.128 20/05/11,23:08:01,10,09,1, 11.9,1,1, 2.804, 10576.678, 198.850, 52586.147 20/05/11,23:08:01,11,09,1, 11.9,1,1, 2.804, 10576.643, 198.806, 52586.149 20/05/11,23:08:01,12,09,1, 11.9,1,1, 2.804, 10576.659, 198.811, 52586.136 20/05/11,23:08:01,13,09,1, 11.9,1,1, 2.804, 10576.642, 198.820, 52586.158 20/05/11,23:08:01,14,09,1, 11.9,1,1, 2.804, 10576.645, 198.797, 52586.165 20/05/11,23:08:01,15,09,1, 11.9,1,1, 2.804, 10576.655, 198.815, 52586.147 20/05/11,23:08:01,16,09,1, 11.9,1,1, 2.804, 10576.649, 198.802, 52586.128 20/05/11,23:08:01,17,09,1, 11.9,1,1, 2.804, 10576.671, 198.794, 52586.040 20/05/11,23:08:01,18,09,1, 11.9,1,1, 2.804, 10576.644, 198.804, 52586.200 20/05/11,23:08:01,19,09,1, 11.9,1,1, 2.804, 10576.649, 198.811, 52586.144 20/05/11,23:08:02,00,09,1, 11.9,1,1, 2.810, 10576.652, 198.795, 52586.149 20/05/11,23:08:02,01,09,1, 11.9,1,1, 2.810, 10576.664, 198.808, 52586.126 20/05/11,23:08:02,02,09,1, 11.9,1,1, 2.810, 10576.661, 198.820, 52586.144 20/05/11,23:08:02,03,09,1, 11.9,1,1, 2.810, 10576.662, 198.831, 52586.147 20/05/11,23:08:02,04,09,1, 11.9,1,1, 2.810, 10576.644, 198.801, 52586.148 20/05/11,23:08:02,05,09,1, 11.9,1,1, 2.810, 10576.663, 198.805, 52586.125 20/05/11,23:08:02,06,09,1, 11.9,1,1, 2.810, 10576.680, 198.789, 52586.148 20/05/11,23:08:02,07,09,1, 11.9,1,1, 2.810, 10576.659, 198.785, 52586.131 20/05/11,23:08:02,08,09,1, 11.9,1,1, 2.810, 10576.656, 198.805, 52586.101 20/05/11,23:08:02,09,09,1, 11.9,1,1, 2.810, 10576.706, 198.823, 52586.040 20/05/11,23:08:02,10,09,1, 11.9,1,1, 2.810, 10576.636, 198.833, 52586.170 20/05/11,23:08:02,11,09,1, 11.9,1,1, 2.810, 10576.643, 198.777, 52586.116 20/05/11,23:08:02,12,09,1, 11.9,1,1, 2.810, 10576.632, 198.807, 52586.142 20/05/11,23:08:02,13,09,1, 11.9,1,1, 2.810, 10576.641, 198.803, 52586.121 20/05/11,23:08:02,14,09,1, 11.9,1,1, 2.810, 10576.645, 198.806, 52586.129 20/05/11,23:08:02,15,09,1, 11.9,1,1, 2.810, 10576.667, 198.785, 52586.142 20/05/11,23:08:02,16,09,1, 11.9,1,1, 2.810, 10576.651, 198.793, 52586.151 20/05/11,23:08:02,17,09,1, 11.9,1,1, 2.810, 10576.637, 198.804, 52586.129 20/05/11,23:08:02,18,09,1, 11.9,1,1, 2.810, 10576.657, 198.784, 52586.118 20/05/11,23:08:02,19,09,1, 11.9,1,1, 2.810, 10576.652, 198.795, 52586.149 20/05/11,23:08:03,00,09,1, 11.9,1,1, 2.805, 10576.652, 198.764, 52586.130 20/05/11,23:08:03,01,09,1, 11.9,1,1, 2.805, 10576.644, 198.792, 52586.135 20/05/11,23:08:03,02,09,1, 11.9,1,1, 2.805, 10576.655, 198.793, 52586.127 20/05/11,23:08:03,03,09,1, 11.9,1,1, 2.805, 10576.638, 198.777, 52586.113 20/05/11,23:08:03,04,09,1, 11.9,1,1, 2.805, 10576.647, 198.799, 52586.096 20/05/11,23:08:03,05,09,1, 11.9,1,1, 2.805, 10576.640, 198.776, 52586.127 20/05/11,23:08:03,06,09,1, 11.9,1,1, 2.805, 10576.644, 198.807, 52586.104 20/05/11,23:08:03,07,09,1, 11.9,1,1, 2.805, 10576.652, 198.788, 52586.113 20/05/11,23:08:03,08,09,1, 11.9,1,1, 2.805, 10576.651, 198.796, 52586.111 20/05/11,23:08:03,09,09,1, 11.9,1,1, 2.805, 10576.645, 198.760, 52586.123 20/05/11,23:08:03,10,09,1, 11.9,1,1, 2.805, 10576.669, 198.771, 52586.124 20/05/11,23:08:03,11,09,1, 11.9,1,1, 2.805, 10576.629, 198.779, 52586.141 20/05/11,23:08:03,12,09,1, 11.9,1,1, 2.805, 10576.642, 198.778, 52586.125 20/05/11,23:08:03,13,09,1, 11.9,1,1, 2.805, 10576.645, 198.800, 52586.133 20/05/11,23:08:03,14,09,1, 11.9,1,1, 2.805, 10576.651, 198.776, 52586.148 20/05/11,23:08:03,15,09,1, 11.9,1,1, 2.805, 10576.614, 198.786, 52586.133 20/05/11,23:08:03,16,09,1, 11.9,1,1, 2.805, 10576.640, 198.768, 52586.134 20/05/11,23:08:03,17,09,1, 11.9,1,1, 2.805, 10576.638, 198.788, 52586.144 20/05/11,23:08:03,18,09,1, 11.9,1,1, 2.805, 10576.630, 198.793, 52586.154 20/05/11,23:08:03,19,09,1, 11.9,1,1, 2.805, 10576.652, 198.764, 52586.130 20/05/11,23:08:04,00,09,1, 11.9,1,1, 2.804, 10576.644, 198.772, 52586.125 20/05/11,23:08:04,01,09,1, 11.9,1,1, 2.804, 10576.637, 198.787, 52586.102 20/05/11,23:08:04,02,09,1, 11.9,1,1, 2.804, 10576.659, 198.776, 52586.131 20/05/11,23:08:04,03,09,1, 11.9,1,1, 2.804, 10576.637, 198.797, 52586.135 20/05/11,23:08:04,04,09,1, 11.9,1,1, 2.804, 10576.664, 198.785, 52586.123 20/05/11,23:08:04,05,09,1, 11.9,1,1, 2.804, 10576.625, 198.785, 52586.165 20/05/11,23:08:04,06,09,1, 11.9,1,1, 2.804, 10576.657, 198.773, 52586.155 20/05/11,23:08:04,07,09,1, 11.9,1,1, 2.804, 10576.652, 198.771, 52586.134 20/05/11,23:08:04,08,09,1, 11.9,1,1, 2.804, 10576.614, 198.769, 52586.171 20/05/11,23:08:04,09,09,1, 11.9,1,1, 2.804, 10576.629, 198.773, 52586.136 20/05/11,23:08:04,10,09,1, 11.9,1,1, 2.804, 10576.635, 198.779, 52586.160 20/05/11,23:08:04,11,09,1, 11.9,1,1, 2.804, 10576.644, 198.795, 52586.137 20/05/11,23:08:04,12,09,1, 11.9,1,1, 2.804, 10576.652, 198.779, 52586.127 20/05/11,23:08:04,13,09,1, 11.9,1,1, 2.804, 10576.640, 198.803, 52586.134 20/05/11,23:08:04,14,09,1, 11.9,1,1, 2.804, 10576.630, 198.766, 52586.121 20/05/11,23:08:04,15,09,1, 11.9,1,1, 2.804, 10576.663, 198.747, 52585.951 20/05/11,23:08:04,16,09,1, 11.9,1,1, 2.804, 10576.641, 198.785, 52586.133 20/05/11,23:08:04,17,09,1, 11.9,1,1, 2.804, 10576.629, 198.790, 52586.162 20/05/11,23:08:04,18,09,1, 11.9,1,1, 2.804, 10576.639, 198.789, 52586.154 20/05/11,23:08:04,19,09,1, 11.9,1,1, 2.804, 10576.652, 198.772, 52586.125 20/05/11,23:08:05,00,09,1, 11.9,1,1, 2.805, 10576.619, 198.744, 52586.165 20/05/11,23:08:05,01,09,1, 11.9,1,1, 2.805, 10576.650, 198.784, 52586.154 20/05/11,23:08:05,02,09,1, 11.9,1,1, 2.805, 10576.640, 198.794, 52586.160 20/05/11,23:08:05,03,09,1, 11.9,1,1, 2.805, 10576.649, 198.781, 52586.144 20/05/11,23:08:05,04,09,1, 11.9,1,1, 2.805, 10576.664, 198.763, 52586.143 20/05/11,23:08:05,05,09,1, 11.9,1,1, 2.805, 10576.642, 198.760, 52586.135 20/05/11,23:08:05,06,09,1, 11.9,1,1, 2.805, 10576.647, 198.764, 52586.140 20/05/11,23:08:05,07,09,1, 11.9,1,1, 2.805, 10576.630, 198.784, 52586.131 20/05/11,23:08:05,08,09,1, 11.9,1,1, 2.805, 10576.650, 198.767, 52586.178 20/05/11,23:08:05,09,09,1, 11.9,1,1, 2.805, 10576.642, 198.779, 52586.174 20/05/11,23:08:05,10,09,1, 11.9,1,1, 2.805, 10576.632, 198.786, 52586.098 20/05/11,23:08:05,11,09,1, 11.9,1,1, 2.805, 10576.609, 198.780, 52586.130 20/05/11,23:08:05,12,09,1, 11.9,1,1, 2.805, 10576.629, 198.750, 52586.103 20/05/11,23:08:05,13,09,1, 11.9,1,1, 2.805, 10576.636, 198.753, 52586.139 20/05/11,23:08:05,14,09,1, 11.9,1,1, 2.805, 10576.645, 198.751, 52586.141 20/05/11,23:08:05,15,09,1, 11.9,1,1, 2.805, 10576.629, 198.778, 52586.104 20/05/11,23:08:05,16,09,1, 11.9,1,1, 2.805, 10576.618, 198.774, 52586.121 20/05/11,23:08:05,17,09,1, 11.9,1,1, 2.805, 10576.653, 198.742, 52586.097 20/05/11,23:08:05,18,09,1, 11.9,1,1, 2.805, 10576.627, 198.756, 52586.133 20/05/11,23:08:05,19,09,1, 11.9,1,1, 2.805, 10576.626, 198.744, 52586.165 20/05/11,23:08:06,00,09,1, 11.9,1,1, 2.805, 10576.652, 198.743, 52586.157 20/05/11,23:08:06,01,09,1, 11.9,1,1, 2.805, 10576.658, 198.766, 52586.132 20/05/11,23:08:06,02,09,1, 11.9,1,1, 2.805, 10576.661, 198.763, 52586.151 20/05/11,23:08:06,03,09,1, 11.9,1,1, 2.805, 10576.662, 198.742, 52586.131 20/05/11,23:08:06,04,09,1, 11.9,1,1, 2.805, 10576.634, 198.741, 52586.142 20/05/11,23:08:06,05,09,1, 11.9,1,1, 2.805, 10576.646, 198.765, 52586.172 20/05/11,23:08:06,06,09,1, 11.9,1,1, 2.805, 10576.636, 198.764, 52586.159 20/05/11,23:08:06,07,09,1, 11.9,1,1, 2.805, 10576.672, 198.758, 52586.162 20/05/11,23:08:06,08,09,1, 11.9,1,1, 2.805, 10576.644, 198.736, 52586.147 20/05/11,23:08:06,09,09,1, 11.9,1,1, 2.805, 10576.645, 198.751, 52586.156 20/05/11,23:08:06,10,09,1, 11.9,1,1, 2.805, 10576.658, 198.728, 52586.155 20/05/11,23:08:06,11,09,1, 11.9,1,1, 2.805, 10576.660, 198.744, 52586.146 20/05/11,23:08:06,12,09,1, 11.9,1,1, 2.805, 10576.649, 198.746, 52586.136 20/05/11,23:08:06,13,09,1, 11.9,1,1, 2.805, 10576.630, 198.746, 52586.394 20/05/11,23:08:06,14,09,1, 11.9,1,1, 2.805, 10576.651, 198.714, 52586.180 20/05/11,23:08:06,15,09,1, 11.9,1,1, 2.805, 10576.656, 198.735, 52586.084 20/05/11,23:08:06,16,09,1, 11.9,1,1, 2.805, 10576.688, 198.741, 52586.160 20/05/11,23:08:06,17,09,1, 11.9,1,1, 2.805, 10576.660, 198.715, 52586.110 20/05/11,23:08:06,18,09,1, 11.9,1,1, 2.805, 10576.659, 198.718, 52586.108 20/05/11,23:08:06,19,09,1, 11.9,1,1, 2.805, 10576.656, 198.743, 52586.157 20/05/11,23:08:07,00,09,1, 11.9,1,1, 2.803, 10576.677, 198.733, 52586.118 20/05/11,23:08:07,01,09,1, 11.9,1,1, 2.803, 10576.658, 198.735, 52586.108 20/05/11,23:08:07,02,09,1, 11.9,1,1, 2.803, 10576.638, 198.734, 52586.139 20/05/11,23:08:07,03,09,1, 11.9,1,1, 2.803, 10576.669, 198.744, 52586.120 20/05/11,23:08:07,04,09,1, 11.9,1,1, 2.803, 10576.637, 198.704, 52586.122 20/05/11,23:08:07,05,09,1, 11.9,1,1, 2.803, 10576.660, 198.733, 52586.156 20/05/11,23:08:07,06,09,1, 11.9,1,1, 2.803, 10576.676, 198.730, 52586.160 20/05/11,23:08:07,07,09,1, 11.9,1,1, 2.803, 10576.689, 198.737, 52586.153 20/05/11,23:08:07,08,09,1, 11.9,1,1, 2.803, 10576.670, 198.724, 52586.106 20/05/11,23:08:07,09,09,1, 11.9,1,1, 2.803, 10576.679, 198.716, 52586.157 20/05/11,23:08:07,10,09,1, 11.9,1,1, 2.803, 10576.696, 198.725, 52586.117 20/05/11,23:08:07,11,09,1, 11.9,1,1, 2.803, 10576.692, 198.727, 52586.112 20/05/11,23:08:07,12,09,1, 11.9,1,1, 2.803, 10576.660, 198.727, 52586.126 20/05/11,23:08:07,13,09,1, 11.9,1,1, 2.803, 10576.652, 198.707, 52586.137 20/05/11,23:08:07,14,09,1, 11.9,1,1, 2.803, 10576.675, 198.734, 52586.162 20/05/11,23:08:07,15,09,1, 11.9,1,1, 2.803, 10576.667, 198.719, 52586.127 20/05/11,23:08:07,16,09,1, 11.9,1,1, 2.803, 10576.700, 198.736, 52586.167 20/05/11,23:08:07,17,09,1, 11.9,1,1, 2.803, 10576.690, 198.698, 52586.106 20/05/11,23:08:07,18,09,1, 11.9,1,1, 2.803, 10576.651, 198.721, 52586.166 20/05/11,23:08:07,19,09,1, 11.9,1,1, 2.803, 10576.682, 198.733, 52586.118 20/05/11,23:08:08,00,09,1, 11.9,1,1, 2.808, 10576.652, 198.694, 52586.109 20/05/11,23:08:08,01,09,1, 11.9,1,1, 2.808, 10576.639, 198.732, 52586.166 20/05/11,23:08:08,02,09,1, 11.9,1,1, 2.808, 10576.651, 198.723, 52586.108 20/05/11,23:08:08,03,09,1, 11.9,1,1, 2.808, 10576.666, 198.704, 52586.122 20/05/11,23:08:08,04,09,1, 11.9,1,1, 2.808, 10576.689, 198.730, 52585.962 20/05/11,23:08:08,05,09,1, 11.9,1,1, 2.808, 10576.686, 198.744, 52586.147 20/05/11,23:08:08,06,09,1, 11.9,1,1, 2.808, 10576.687, 198.723, 52586.113 20/05/11,23:08:08,07,09,1, 11.9,1,1, 2.808, 10576.676, 198.721, 52586.142 20/05/11,23:08:08,08,09,1, 11.9,1,1, 2.808, 10576.666, 198.707, 52586.136 20/05/11,23:08:08,09,09,1, 11.9,1,1, 2.808, 10576.656, 198.720, 52586.104 20/05/11,23:08:08,10,09,1, 11.9,1,1, 2.808, 10576.680, 198.743, 52586.125 20/05/11,23:08:08,11,09,1, 11.9,1,1, 2.808, 10576.671, 198.711, 52586.059 20/05/11,23:08:08,12,09,1, 11.9,1,1, 2.808, 10576.665, 198.718, 52586.074 20/05/11,23:08:08,13,09,1, 11.9,1,1, 2.808, 10576.683, 198.695, 52586.095 20/05/11,23:08:08,14,09,1, 11.9,1,1, 2.808, 10576.672, 198.719, 52586.114 20/05/11,23:08:08,15,09,1, 11.9,1,1, 2.808, 10576.683, 198.690, 52586.089 20/05/11,23:08:08,16,09,1, 11.9,1,1, 2.808, 10576.676, 198.723, 52586.145 20/05/11,23:08:08,17,09,1, 11.9,1,1, 2.808, 10576.693, 198.700, 52586.136 20/05/11,23:08:08,18,09,1, 11.9,1,1, 2.808, 10576.682, 198.713, 52586.114 20/05/11,23:08:08,19,09,1, 11.9,1,1, 2.808, 10576.660, 198.694, 52586.109 20/05/11,23:08:09,00,08,1, 11.9,1,1, 2.803, 10576.702, 198.695, 52586.136 20/05/11,23:08:09,01,08,1, 11.9,1,1, 2.803, 10576.699, 198.705, 52586.132 20/05/11,23:08:09,02,08,1, 11.9,1,1, 2.803, 10576.709, 198.702, 52586.144 20/05/11,23:08:09,03,08,1, 11.9,1,1, 2.803, 10576.675, 198.701, 52586.137 20/05/11,23:08:09,04,08,1, 11.9,1,1, 2.803, 10576.689, 198.689, 52586.142 20/05/11,23:08:09,05,08,1, 11.9,1,1, 2.803, 10576.673, 198.693, 52586.146 20/05/11,23:08:09,06,08,1, 11.9,1,1, 2.803, 10576.668, 198.677, 52586.128 20/05/11,23:08:09,07,08,1, 11.9,1,1, 2.803, 10576.696, 198.678, 52586.150 20/05/11,23:08:09,08,08,1, 11.9,1,1, 2.803, 10576.701, 198.697, 52586.137 20/05/11,23:08:09,09,08,1, 11.9,1,1, 2.803, 10576.700, 198.711, 52586.170 20/05/11,23:08:09,10,08,1, 11.9,1,1, 2.803, 10576.715, 198.716, 52586.121 20/05/11,23:08:09,11,08,1, 11.9,1,1, 2.803, 10576.735, 198.679, 52586.085 20/05/11,23:08:09,12,08,1, 11.9,1,1, 2.803, 10576.697, 198.661, 52585.942 20/05/11,23:08:09,13,08,1, 11.9,1,1, 2.803, 10576.666, 198.690, 52586.210 20/05/11,23:08:09,14,08,1, 11.9,1,1, 2.803, 10576.720, 198.681, 52586.144 20/05/11,23:08:09,15,08,1, 11.9,1,1, 2.803, 10576.722, 198.694, 52586.242 20/05/11,23:08:09,16,08,1, 11.9,1,1, 2.803, 10576.723, 198.673, 52586.011 20/05/11,23:08:09,17,08,1, 11.9,1,1, 2.803, 10576.708, 198.708, 52586.189 20/05/11,23:08:09,18,08,1, 11.9,1,1, 2.803, 10576.722, 198.707, 52586.135 20/05/11,23:08:09,19,08,1, 11.9,1,1, 2.803, 10576.704, 198.695, 52586.136 20/05/11,23:08:10,00,08,1, 11.9,1,1, 2.806, 10576.694, 198.691, 52586.289 20/05/11,23:08:10,01,08,1, 11.9,1,1, 2.806, 10576.713, 198.676, 52586.102 20/05/11,23:08:10,02,08,1, 11.9,1,1, 2.806, 10576.719, 198.670, 52586.088 20/05/11,23:08:10,03,08,1, 11.9,1,1, 2.806, 10576.704, 198.660, 52586.084 20/05/11,23:08:10,04,08,1, 11.9,1,1, 2.806, 10576.704, 198.706, 52586.118 20/05/11,23:08:10,05,08,1, 11.9,1,1, 2.806, 10576.700, 198.687, 52586.110 20/05/11,23:08:10,06,08,1, 11.9,1,1, 2.806, 10576.707, 198.673, 52586.107 20/05/11,23:08:10,07,08,1, 11.9,1,1, 2.806, 10576.704, 198.672, 52586.104 20/05/11,23:08:10,08,08,1, 11.9,1,1, 2.806, 10576.708, 198.684, 52586.097 20/05/11,23:08:10,09,08,1, 11.9,1,1, 2.806, 10576.698, 198.680, 52586.103 20/05/11,23:08:10,10,08,1, 11.9,1,1, 2.806, 10576.704, 198.662, 52586.098 20/05/11,23:08:10,11,08,1, 11.9,1,1, 2.806, 10576.736, 198.673, 52586.181 20/05/11,23:08:10,12,08,1, 11.9,1,1, 2.806, 10576.763, 198.626, 52585.859 20/05/11,23:08:10,13,08,1, 11.9,1,1, 2.806, 10576.681, 198.677, 52586.082 20/05/11,23:08:10,14,08,1, 11.9,1,1, 2.806, 10576.706, 198.687, 52586.103 20/05/11,23:08:10,15,08,1, 11.9,1,1, 2.806, 10576.711, 198.669, 52586.101 20/05/11,23:08:10,16,08,1, 11.9,1,1, 2.806, 10576.703, 198.667, 52586.118 20/05/11,23:08:10,17,08,1, 11.9,1,1, 2.806, 10576.696, 198.645, 52586.136 20/05/11,23:08:10,18,08,1, 11.9,1,1, 2.806, 10576.707, 198.671, 52586.120 20/05/11,23:08:10,19,08,1, 11.9,1,1, 2.806, 10576.696, 198.691, 52586.289 20/05/11,23:08:11,00,08,1, 11.9,1,1, 2.804, 10576.686, 198.652, 52586.038 20/05/11,23:08:11,01,08,1, 11.9,1,1, 2.804, 10576.693, 198.659, 52586.262 20/05/11,23:08:11,02,08,1, 11.9,1,1, 2.804, 10576.684, 198.641, 52586.090 20/05/11,23:08:11,03,08,1, 11.9,1,1, 2.804, 10576.684, 198.637, 52586.118 20/05/11,23:08:11,04,08,1, 11.9,1,1, 2.804, 10576.705, 198.654, 52586.150 20/05/11,23:08:11,05,08,1, 11.9,1,1, 2.804, 10576.684, 198.644, 52586.094 20/05/11,23:08:11,06,08,1, 11.9,1,1, 2.804, 10576.696, 198.650, 52586.093 20/05/11,23:08:11,07,08,1, 11.9,1,1, 2.804, 10576.689, 198.661, 52586.123 20/05/11,23:08:11,08,08,1, 11.9,1,1, 2.804, 10576.711, 198.658, 52586.115 20/05/11,23:08:11,09,08,1, 11.9,1,1, 2.804, 10576.692, 198.660, 52586.106 20/05/11,23:08:11,10,08,1, 11.9,1,1, 2.804, 10576.683, 198.662, 52586.102 20/05/11,23:08:11,11,08,1, 11.9,1,1, 2.804, 10576.683, 198.637, 52586.133 20/05/11,23:08:11,12,08,1, 11.9,1,1, 2.804, 10576.676, 198.644, 52586.124 20/05/11,23:08:11,13,08,1, 11.9,1,1, 2.804, 10576.709, 198.655, 52586.128 20/05/11,23:08:11,14,08,1, 11.9,1,1, 2.804, 10576.698, 198.659, 52586.082 20/05/11,23:08:11,15,08,1, 11.9,1,1, 2.804, 10576.690, 198.650, 52586.088 20/05/11,23:08:11,16,08,1, 11.9,1,1, 2.804, 10576.698, 198.642, 52586.128 20/05/11,23:08:11,17,08,1, 11.9,1,1, 2.804, 10576.700, 198.645, 52586.053 20/05/11,23:08:11,18,08,1, 11.9,1,1, 2.804, 10576.706, 198.680, 52586.144 20/05/11,23:08:11,19,08,1, 11.9,1,1, 2.804, 10576.687, 198.652, 52586.038 20/05/11,23:08:12,00,08,1, 11.9,1,1, 2.806, 10576.711, 198.626, 52586.097 20/05/11,23:08:12,01,08,1, 11.9,1,1, 2.806, 10576.708, 198.630, 52586.003 20/05/11,23:08:12,02,08,1, 11.9,1,1, 2.806, 10576.719, 198.659, 52586.051 20/05/11,23:08:12,03,08,1, 11.9,1,1, 2.806, 10576.715, 198.674, 52586.022 20/05/11,23:08:12,04,08,1, 11.9,1,1, 2.806, 10576.729, 198.665, 52586.051 20/05/11,23:08:12,05,08,1, 11.9,1,1, 2.806, 10576.716, 198.628, 52586.071 20/05/11,23:08:12,06,08,1, 11.9,1,1, 2.806, 10576.724, 198.659, 52586.084 20/05/11,23:08:12,07,08,1, 11.9,1,1, 2.806, 10576.691, 198.668, 52586.058 20/05/11,23:08:12,08,08,1, 11.9,1,1, 2.806, 10576.718, 198.656, 52586.075 20/05/11,23:08:12,09,08,1, 11.9,1,1, 2.806, 10576.708, 198.642, 52586.118 20/05/11,23:08:12,10,08,1, 11.9,1,1, 2.806, 10576.718, 198.626, 52586.079 20/05/11,23:08:12,11,08,1, 11.9,1,1, 2.806, 10576.718, 198.633, 52586.118 20/05/11,23:08:12,12,08,1, 11.9,1,1, 2.806, 10576.743, 198.652, 52586.083 20/05/11,23:08:12,13,08,1, 11.9,1,1, 2.806, 10576.737, 198.642, 52586.120 20/05/11,23:08:12,14,08,1, 11.9,1,1, 2.806, 10576.718, 198.663, 52586.075 20/05/11,23:08:12,15,08,1, 11.9,1,1, 2.806, 10576.718, 198.650, 52586.060 20/05/11,23:08:12,16,08,1, 11.9,1,1, 2.806, 10576.718, 198.650, 52586.032 20/05/11,23:08:12,17,08,1, 11.9,1,1, 2.806, 10576.749, 198.635, 52586.011 20/05/11,23:08:12,18,08,1, 11.9,1,1, 2.806, 10576.705, 198.654, 52586.094 20/05/11,23:08:12,19,08,1, 11.9,1,1, 2.806, 10576.712, 198.626, 52586.097 20/05/11,23:08:13,00,08,1, 11.8,1,1, 2.804, 10576.719, 198.584, 52586.128 20/05/11,23:08:13,01,08,1, 11.8,1,1, 2.804, 10576.700, 198.630, 52586.069 20/05/11,23:08:13,02,08,1, 11.8,1,1, 2.804, 10576.729, 198.630, 52586.112 20/05/11,23:08:13,03,08,1, 11.8,1,1, 2.804, 10576.734, 198.646, 52586.116 20/05/11,23:08:13,04,08,1, 11.8,1,1, 2.804, 10576.731, 198.613, 52586.099 20/05/11,23:08:13,05,08,1, 11.8,1,1, 2.804, 10576.706, 198.613, 52586.079 20/05/11,23:08:13,06,08,1, 11.8,1,1, 2.804, 10576.714, 198.623, 52586.097 20/05/11,23:08:13,07,08,1, 11.8,1,1, 2.804, 10576.733, 198.620, 52586.129 20/05/11,23:08:13,08,08,1, 11.8,1,1, 2.804, 10576.733, 198.626, 52586.106 20/05/11,23:08:13,09,08,1, 11.8,1,1, 2.804, 10576.731, 198.625, 52586.129 20/05/11,23:08:13,10,08,1, 11.8,1,1, 2.804, 10576.718, 198.611, 52586.070 20/05/11,23:08:13,11,08,1, 11.8,1,1, 2.804, 10576.696, 198.604, 52586.071 20/05/11,23:08:13,12,08,1, 11.8,1,1, 2.804, 10576.718, 198.607, 52586.113 20/05/11,23:08:13,13,08,1, 11.8,1,1, 2.804, 10576.757, 198.624, 52586.163 20/05/11,23:08:13,14,08,1, 11.8,1,1, 2.804, 10576.734, 198.601, 52586.185 20/05/11,23:08:13,15,08,1, 11.8,1,1, 2.804, 10576.736, 198.595, 52586.120 20/05/11,23:08:13,16,08,1, 11.8,1,1, 2.804, 10576.732, 198.623, 52586.143 20/05/11,23:08:13,17,08,1, 11.8,1,1, 2.804, 10576.737, 198.615, 52586.105 20/05/11,23:08:13,18,08,1, 11.8,1,1, 2.804, 10576.714, 198.576, 52586.159 20/05/11,23:08:13,19,08,1, 11.8,1,1, 2.804, 10576.723, 198.584, 52586.128 20/05/11,23:08:14,00,08,1, 11.9,1,1, 2.808, 10576.727, 198.582, 52586.098 20/05/11,23:08:14,01,08,1, 11.9,1,1, 2.808, 10576.735, 198.589, 52586.127 20/05/11,23:08:14,02,08,1, 11.9,1,1, 2.808, 10576.725, 198.619, 52586.112 20/05/11,23:08:14,03,08,1, 11.9,1,1, 2.808, 10576.728, 198.588, 52586.112 20/05/11,23:08:14,04,08,1, 11.9,1,1, 2.808, 10576.719, 198.563, 52586.096 20/05/11,23:08:14,05,08,1, 11.9,1,1, 2.808, 10576.736, 198.598, 52586.109 20/05/11,23:08:14,06,08,1, 11.9,1,1, 2.808, 10576.740, 198.597, 52586.140 20/05/11,23:08:14,07,08,1, 11.9,1,1, 2.808, 10576.732, 198.613, 52586.134 20/05/11,23:08:14,08,08,1, 11.9,1,1, 2.808, 10576.732, 198.571, 52586.103 20/05/11,23:08:14,09,08,1, 11.9,1,1, 2.808, 10576.708, 198.573, 52586.098 20/05/11,23:08:14,10,08,1, 11.9,1,1, 2.808, 10576.715, 198.600, 52586.093 20/05/11,23:08:14,11,08,1, 11.9,1,1, 2.808, 10576.732, 198.582, 52586.111 20/05/11,23:08:14,12,08,1, 11.9,1,1, 2.808, 10576.726, 198.573, 52586.055 20/05/11,23:08:14,13,08,1, 11.9,1,1, 2.808, 10576.718, 198.584, 52586.132 20/05/11,23:08:14,14,08,1, 11.9,1,1, 2.808, 10576.726, 198.548, 52586.116 20/05/11,23:08:14,15,08,1, 11.9,1,1, 2.808, 10576.717, 198.590, 52586.096 20/05/11,23:08:14,16,08,1, 11.9,1,1, 2.808, 10576.755, 198.597, 52586.119 20/05/11,23:08:14,17,08,1, 11.9,1,1, 2.808, 10576.727, 198.599, 52586.126 20/05/11,23:08:14,18,08,1, 11.9,1,1, 2.808, 10576.717, 198.586, 52586.057 20/05/11,23:08:14,19,08,1, 11.9,1,1, 2.808, 10576.735, 198.582, 52586.098 20/05/11,23:08:15,00,08,1, 12.0,1,1, 2.804, 10576.744, 198.576, 52586.109 20/05/11,23:08:15,01,08,1, 12.0,1,1, 2.804, 10576.717, 198.583, 52586.121 20/05/11,23:08:15,02,08,1, 12.0,1,1, 2.804, 10576.753, 198.602, 52586.114 20/05/11,23:08:15,03,08,1, 12.0,1,1, 2.804, 10576.732, 198.578, 52586.104 20/05/11,23:08:15,04,08,1, 12.0,1,1, 2.804, 10576.717, 198.572, 52586.096 20/05/11,23:08:15,05,08,1, 12.0,1,1, 2.804, 10576.743, 198.599, 52586.086 20/05/11,23:08:15,06,08,1, 12.0,1,1, 2.804, 10576.732, 198.589, 52586.085 20/05/11,23:08:15,07,08,1, 12.0,1,1, 2.804, 10576.733, 198.574, 52586.063 20/05/11,23:08:15,08,08,1, 12.0,1,1, 2.804, 10576.751, 198.615, 52586.075 20/05/11,23:08:15,09,08,1, 12.0,1,1, 2.804, 10576.712, 198.591, 52586.050 20/05/11,23:08:15,10,08,1, 12.0,1,1, 2.804, 10576.755, 198.608, 52586.056 20/05/11,23:08:15,11,08,1, 12.0,1,1, 2.804, 10576.740, 198.598, 52586.064 20/05/11,23:08:15,12,08,1, 12.0,1,1, 2.804, 10576.734, 198.611, 52586.079 20/05/11,23:08:15,13,08,1, 12.0,1,1, 2.804, 10576.723, 198.586, 52586.072 20/05/11,23:08:15,14,08,1, 12.0,1,1, 2.804, 10576.739, 198.626, 52586.091 20/05/11,23:08:15,15,08,1, 12.0,1,1, 2.804, 10576.739, 198.597, 52586.049 20/05/11,23:08:15,16,08,1, 12.0,1,1, 2.804, 10576.745, 198.579, 52586.090 20/05/11,23:08:15,17,08,1, 12.0,1,1, 2.804, 10576.724, 198.608, 52586.068 20/05/11,23:08:15,18,08,1, 12.0,1,1, 2.804, 10576.732, 198.558, 52586.047 20/05/11,23:08:15,19,08,1, 12.0,1,1, 2.804, 10576.750, 198.576, 52586.109 20/05/11,23:08:16,00,08,1, 11.9,1,1, 2.805, 10576.744, 198.555, 52586.103 20/05/11,23:08:16,01,08,1, 11.9,1,1, 2.805, 10576.741, 198.600, 52586.083 20/05/11,23:08:16,02,08,1, 11.9,1,1, 2.805, 10576.728, 198.599, 52586.067 20/05/11,23:08:16,03,08,1, 11.9,1,1, 2.805, 10576.715, 198.598, 52586.092 20/05/11,23:08:16,04,08,1, 11.9,1,1, 2.805, 10576.734, 198.626, 52586.074 20/05/11,23:08:16,05,08,1, 11.9,1,1, 2.805, 10576.739, 198.594, 52586.067 20/05/11,23:08:16,06,08,1, 11.9,1,1, 2.805, 10576.725, 198.588, 52586.067 20/05/11,23:08:16,07,08,1, 11.9,1,1, 2.805, 10576.735, 198.593, 52586.047 20/05/11,23:08:16,08,08,1, 11.9,1,1, 2.805, 10576.729, 198.588, 52586.059 20/05/11,23:08:16,09,08,1, 11.9,1,1, 2.805, 10576.712, 198.580, 52586.054 20/05/11,23:08:16,10,08,1, 11.9,1,1, 2.805, 10576.778, 198.578, 52586.012 20/05/11,23:08:16,11,08,1, 11.9,1,1, 2.805, 10576.717, 198.567, 52586.122 20/05/11,23:08:16,12,08,1, 11.9,1,1, 2.805, 10576.718, 198.580, 52586.067 20/05/11,23:08:16,13,08,1, 11.9,1,1, 2.805, 10576.744, 198.568, 52586.076 20/05/11,23:08:16,14,08,1, 11.9,1,1, 2.805, 10576.756, 198.582, 52586.105 20/05/11,23:08:16,15,08,1, 11.9,1,1, 2.805, 10576.746, 198.571, 52586.110 20/05/11,23:08:16,16,08,1, 11.9,1,1, 2.805, 10576.736, 198.560, 52586.056 20/05/11,23:08:16,17,08,1, 11.9,1,1, 2.805, 10576.748, 198.548, 52586.117 20/05/11,23:08:16,18,08,1, 11.9,1,1, 2.805, 10576.722, 198.555, 52586.098 20/05/11,23:08:16,19,08,1, 11.9,1,1, 2.805, 10576.745, 198.555, 52586.103 20/05/11,23:08:17,00,08,1, 11.9,1,1, 2.810, 10576.744, 198.575, 52586.140 20/05/11,23:08:17,01,08,1, 11.9,1,1, 2.810, 10576.768, 198.563, 52586.101 20/05/11,23:08:17,02,08,1, 11.9,1,1, 2.810, 10576.749, 198.543, 52586.033 20/05/11,23:08:17,03,08,1, 11.9,1,1, 2.810, 10576.759, 198.555, 52586.070 20/05/11,23:08:17,04,08,1, 11.9,1,1, 2.810, 10576.745, 198.604, 52586.118 20/05/11,23:08:17,05,08,1, 11.9,1,1, 2.810, 10576.703, 198.586, 52586.086 20/05/11,23:08:17,06,08,1, 11.9,1,1, 2.810, 10576.722, 198.579, 52586.076 20/05/11,23:08:17,07,08,1, 11.9,1,1, 2.810, 10576.749, 198.543, 52586.071 20/05/11,23:08:17,08,08,1, 11.9,1,1, 2.810, 10576.712, 198.554, 52586.103 20/05/11,23:08:17,09,08,1, 11.9,1,1, 2.810, 10576.747, 198.570, 52586.082 20/05/11,23:08:17,10,08,1, 11.9,1,1, 2.810, 10576.745, 198.565, 52586.113 20/05/11,23:08:17,11,08,1, 11.9,1,1, 2.810, 10576.771, 198.564, 52586.097 20/05/11,23:08:17,12,08,1, 11.9,1,1, 2.810, 10576.761, 198.557, 52586.099 20/05/11,23:08:17,13,08,1, 11.9,1,1, 2.810, 10576.759, 198.557, 52586.111 20/05/11,23:08:17,14,08,1, 11.9,1,1, 2.810, 10576.740, 198.548, 52586.065 20/05/11,23:08:17,15,08,1, 11.9,1,1, 2.810, 10576.723, 198.541, 52586.080 20/05/11,23:08:17,16,08,1, 11.9,1,1, 2.810, 10576.759, 198.531, 52586.083 20/05/11,23:08:17,17,08,1, 11.9,1,1, 2.810, 10576.730, 198.549, 52586.077 20/05/11,23:08:17,18,08,1, 11.9,1,1, 2.810, 10576.724, 198.519, 52586.084 20/05/11,23:08:17,19,08,1, 11.9,1,1, 2.810, 10576.747, 198.575, 52586.140 20/05/11,23:08:18,00,08,1, 11.9,1,1, 2.805, 10576.736, 198.550, 52586.091 20/05/11,23:08:18,01,08,1, 11.9,1,1, 2.805, 10576.773, 198.514, 52586.118 20/05/11,23:08:18,02,08,1, 11.9,1,1, 2.805, 10576.753, 198.547, 52586.132 20/05/11,23:08:18,03,08,1, 11.9,1,1, 2.805, 10576.738, 198.577, 52586.150 20/05/11,23:08:18,04,08,1, 11.9,1,1, 2.805, 10576.730, 198.566, 52586.103 20/05/11,23:08:18,05,08,1, 11.9,1,1, 2.805, 10576.750, 198.550, 52586.089 20/05/11,23:08:18,06,08,1, 11.9,1,1, 2.805, 10576.740, 198.536, 52586.085 20/05/11,23:08:18,07,08,1, 11.9,1,1, 2.805, 10576.734, 198.523, 52586.114 20/05/11,23:08:18,08,08,1, 11.9,1,1, 2.805, 10576.724, 198.534, 52586.095 20/05/11,23:08:18,09,08,1, 11.9,1,1, 2.805, 10576.735, 198.555, 52586.133 20/05/11,23:08:18,10,08,1, 11.9,1,1, 2.805, 10576.770, 198.517, 52586.123 20/05/11,23:08:18,11,08,1, 11.9,1,1, 2.805, 10576.764, 198.529, 52586.108 20/05/11,23:08:18,12,08,1, 11.9,1,1, 2.805, 10576.735, 198.524, 52586.084 20/05/11,23:08:18,13,08,1, 11.9,1,1, 2.805, 10576.733, 198.517, 52586.099 20/05/11,23:08:18,14,08,1, 11.9,1,1, 2.805, 10576.761, 198.535, 52586.086 20/05/11,23:08:18,15,08,1, 11.9,1,1, 2.805, 10576.750, 198.548, 52586.106 20/05/11,23:08:18,16,08,1, 11.9,1,1, 2.805, 10576.709, 198.511, 52586.071 20/05/11,23:08:18,17,08,1, 11.9,1,1, 2.805, 10576.732, 198.492, 52586.069 20/05/11,23:08:18,18,08,1, 11.9,1,1, 2.805, 10576.746, 198.550, 52586.121 20/05/11,23:08:18,19,08,1, 11.9,1,1, 2.805, 10576.740, 198.550, 52586.091 20/05/11,23:08:19,00,08,1, 11.8,1,1, 2.807, 10576.719, 198.533, 52586.099 20/05/11,23:08:19,01,08,1, 11.8,1,1, 2.807, 10576.731, 198.510, 52586.098 20/05/11,23:08:19,02,08,1, 11.8,1,1, 2.807, 10576.734, 198.498, 52586.117 20/05/11,23:08:19,03,08,1, 11.8,1,1, 2.807, 10576.727, 198.507, 52586.138 20/05/11,23:08:19,04,08,1, 11.8,1,1, 2.807, 10576.748, 198.524, 52586.129 20/05/11,23:08:19,05,08,1, 11.8,1,1, 2.807, 10576.732, 198.526, 52586.125 20/05/11,23:08:19,06,08,1, 11.8,1,1, 2.807, 10576.725, 198.532, 52586.080 20/05/11,23:08:19,07,08,1, 11.8,1,1, 2.807, 10576.738, 198.527, 52586.108 20/05/11,23:08:19,08,08,1, 11.8,1,1, 2.807, 10576.709, 198.529, 52586.137 20/05/11,23:08:19,09,08,1, 11.8,1,1, 2.807, 10576.731, 198.510, 52586.094 20/05/11,23:08:19,10,08,1, 11.8,1,1, 2.807, 10576.702, 198.514, 52586.092 20/05/11,23:08:19,11,08,1, 11.8,1,1, 2.807, 10576.726, 198.524, 52586.089 20/05/11,23:08:19,12,08,1, 11.8,1,1, 2.807, 10576.711, 198.504, 52586.077 20/05/11,23:08:19,13,08,1, 11.8,1,1, 2.807, 10576.715, 198.530, 52586.094 20/05/11,23:08:19,14,08,1, 11.8,1,1, 2.807, 10576.732, 198.526, 52586.090 20/05/11,23:08:19,15,08,1, 11.8,1,1, 2.807, 10576.725, 198.504, 52586.082 20/05/11,23:08:19,16,08,1, 11.8,1,1, 2.807, 10576.703, 198.519, 52586.094 20/05/11,23:08:19,17,08,1, 11.8,1,1, 2.807, 10576.741, 198.511, 52586.087 20/05/11,23:08:19,18,08,1, 11.8,1,1, 2.807, 10576.722, 198.517, 52586.120 20/05/11,23:08:19,19,08,1, 11.8,1,1, 2.807, 10576.723, 198.533, 52586.099 20/05/11,23:08:20,00,08,1, 11.9,1,1, 2.804, 10576.711, 198.541, 52586.108 20/05/11,23:08:20,01,08,1, 11.9,1,1, 2.804, 10576.715, 198.525, 52586.082 20/05/11,23:08:20,02,08,1, 11.9,1,1, 2.804, 10576.746, 198.511, 52586.090 20/05/11,23:08:20,03,08,1, 11.9,1,1, 2.804, 10576.736, 198.512, 52586.131 20/05/11,23:08:20,04,08,1, 11.9,1,1, 2.804, 10576.733, 198.519, 52586.106 20/05/11,23:08:20,05,08,1, 11.9,1,1, 2.804, 10576.726, 198.515, 52586.142 20/05/11,23:08:20,06,08,1, 11.9,1,1, 2.804, 10576.741, 198.515, 52586.151 20/05/11,23:08:20,07,08,1, 11.9,1,1, 2.804, 10576.704, 198.504, 52586.072 20/05/11,23:08:20,08,08,1, 11.9,1,1, 2.804, 10576.705, 198.555, 52586.093 20/05/11,23:08:20,09,08,1, 11.9,1,1, 2.804, 10576.716, 198.528, 52586.099 20/05/11,23:08:20,10,08,1, 11.9,1,1, 2.804, 10576.712, 198.514, 52586.088 20/05/11,23:08:20,11,08,1, 11.9,1,1, 2.804, 10576.715, 198.533, 52586.085 20/05/11,23:08:20,12,08,1, 11.9,1,1, 2.804, 10576.704, 198.541, 52586.070 20/05/11,23:08:20,13,08,1, 11.9,1,1, 2.804, 10576.714, 198.527, 52586.103 20/05/11,23:08:20,14,08,1, 11.9,1,1, 2.804, 10576.720, 198.537, 52586.147 20/05/11,23:08:20,15,08,1, 11.9,1,1, 2.804, 10576.720, 198.515, 52586.137 20/05/11,23:08:20,16,08,1, 11.9,1,1, 2.804, 10576.696, 198.506, 52586.100 20/05/11,23:08:20,17,08,1, 11.9,1,1, 2.804, 10576.718, 198.509, 52586.061 20/05/11,23:08:20,18,08,1, 11.9,1,1, 2.804, 10576.721, 198.497, 52586.038 20/05/11,23:08:20,19,08,1, 11.9,1,1, 2.804, 10576.715, 198.541, 52586.108 20/05/11,23:08:21,00,08,1, 12.0,1,1, 2.806, 10576.694, 198.501, 52586.058 20/05/11,23:08:21,01,08,1, 12.0,1,1, 2.806, 10576.734, 198.532, 52586.083 20/05/11,23:08:21,02,08,1, 12.0,1,1, 2.806, 10576.711, 198.520, 52586.138 20/05/11,23:08:21,03,08,1, 12.0,1,1, 2.806, 10576.708, 198.534, 52586.093 20/05/11,23:08:21,04,08,1, 12.0,1,1, 2.806, 10576.689, 198.542, 52586.135 20/05/11,23:08:21,05,08,1, 12.0,1,1, 2.806, 10576.740, 198.525, 52586.165 20/05/11,23:08:21,06,08,1, 12.0,1,1, 2.806, 10576.716, 198.521, 52586.076 20/05/11,23:08:21,07,08,1, 12.0,1,1, 2.806, 10576.716, 198.516, 52586.126 20/05/11,23:08:21,08,08,1, 12.0,1,1, 2.806, 10576.709, 198.537, 52586.127 20/05/11,23:08:21,09,08,1, 12.0,1,1, 2.806, 10576.712, 198.537, 52586.110 20/05/11,23:08:21,10,08,1, 12.0,1,1, 2.806, 10576.722, 198.526, 52586.086 20/05/11,23:08:21,11,08,1, 12.0,1,1, 2.806, 10576.691, 198.501, 52586.120 20/05/11,23:08:21,12,08,1, 12.0,1,1, 2.806, 10576.720, 198.523, 52586.107 20/05/11,23:08:21,13,08,1, 12.0,1,1, 2.806, 10576.701, 198.507, 52586.141 20/05/11,23:08:21,14,08,1, 12.0,1,1, 2.806, 10576.702, 198.527, 52586.108 20/05/11,23:08:21,15,08,1, 12.0,1,1, 2.806, 10576.699, 198.508, 52586.124 20/05/11,23:08:21,16,08,1, 12.0,1,1, 2.806, 10576.694, 198.498, 52586.085 20/05/11,23:08:21,17,08,1, 12.0,1,1, 2.806, 10576.678, 198.512, 52586.123 20/05/11,23:08:21,18,08,1, 12.0,1,1, 2.806, 10576.678, 198.553, 52586.107 20/05/11,23:08:21,19,08,1, 12.0,1,1, 2.806, 10576.697, 198.501, 52586.058 20/05/11,23:08:22,00,08,1, 11.9,1,1, 2.806, 10576.677, 198.503, 52586.134 20/05/11,23:08:22,01,08,1, 11.9,1,1, 2.806, 10576.703, 198.500, 52586.092 20/05/11,23:08:22,02,08,1, 11.9,1,1, 2.806, 10576.699, 198.513, 52586.161 20/05/11,23:08:22,03,08,1, 11.9,1,1, 2.806, 10576.712, 198.495, 52586.084 20/05/11,23:08:22,04,08,1, 11.9,1,1, 2.806, 10576.697, 198.517, 52586.105 20/05/11,23:08:22,05,08,1, 11.9,1,1, 2.806, 10576.673, 198.504, 52586.107 20/05/11,23:08:22,06,08,1, 11.9,1,1, 2.806, 10576.700, 198.496, 52586.075 20/05/11,23:08:22,07,08,1, 11.9,1,1, 2.806, 10576.678, 198.497, 52586.090 20/05/11,23:08:22,08,08,1, 11.9,1,1, 2.806, 10576.686, 198.497, 52586.116 20/05/11,23:08:22,09,08,1, 11.9,1,1, 2.806, 10576.696, 198.487, 52586.091 20/05/11,23:08:22,10,08,1, 11.9,1,1, 2.806, 10576.705, 198.505, 52586.122 20/05/11,23:08:22,11,08,1, 11.9,1,1, 2.806, 10576.703, 198.498, 52586.115 20/05/11,23:08:22,12,08,1, 11.9,1,1, 2.806, 10576.700, 198.490, 52586.132 20/05/11,23:08:22,13,08,1, 11.9,1,1, 2.806, 10576.688, 198.524, 52586.126 20/05/11,23:08:22,14,08,1, 11.9,1,1, 2.806, 10576.713, 198.485, 52586.136 20/05/11,23:08:22,15,08,1, 11.9,1,1, 2.806, 10576.696, 198.483, 52586.114 20/05/11,23:08:22,16,08,1, 11.9,1,1, 2.806, 10576.674, 198.506, 52586.136 20/05/11,23:08:22,17,08,1, 11.9,1,1, 2.806, 10576.702, 198.501, 52586.115 20/05/11,23:08:22,18,08,1, 11.9,1,1, 2.806, 10576.687, 198.495, 52586.137 20/05/11,23:08:22,19,08,1, 11.9,1,1, 2.806, 10576.685, 198.503, 52586.134 20/05/11,23:08:23,00,08,1, 11.9,1,1, 2.808, 10576.694, 198.484, 52586.152 20/05/11,23:08:23,01,08,1, 11.9,1,1, 2.808, 10576.679, 198.498, 52586.093 20/05/11,23:08:23,02,08,1, 11.9,1,1, 2.808, 10576.689, 198.500, 52586.095 20/05/11,23:08:23,03,08,1, 11.9,1,1, 2.808, 10576.699, 198.520, 52586.108 20/05/11,23:08:23,04,08,1, 11.9,1,1, 2.808, 10576.693, 198.496, 52586.121 20/05/11,23:08:23,05,08,1, 11.9,1,1, 2.808, 10576.693, 198.500, 52586.121 20/05/11,23:08:23,06,08,1, 11.9,1,1, 2.808, 10576.684, 198.494, 52586.094 20/05/11,23:08:23,07,08,1, 11.9,1,1, 2.808, 10576.696, 198.504, 52586.078 20/05/11,23:08:23,08,08,1, 11.9,1,1, 2.808, 10576.698, 198.508, 52586.104 20/05/11,23:08:23,09,08,1, 11.9,1,1, 2.808, 10576.699, 198.515, 52586.141 20/05/11,23:08:23,10,08,1, 11.9,1,1, 2.808, 10576.680, 198.495, 52586.137 20/05/11,23:08:23,11,08,1, 11.9,1,1, 2.808, 10576.696, 198.492, 52586.109 20/05/11,23:08:23,12,08,1, 11.9,1,1, 2.808, 10576.702, 198.507, 52586.108 20/05/11,23:08:23,13,08,1, 11.9,1,1, 2.808, 10576.697, 198.470, 52586.061 20/05/11,23:08:23,14,08,1, 11.9,1,1, 2.808, 10576.690, 198.485, 52586.096 20/05/11,23:08:23,15,08,1, 11.9,1,1, 2.808, 10576.697, 198.488, 52586.107 20/05/11,23:08:23,16,08,1, 11.9,1,1, 2.808, 10576.676, 198.482, 52586.098 20/05/11,23:08:23,17,08,1, 11.9,1,1, 2.808, 10576.680, 198.489, 52586.070 20/05/11,23:08:23,18,08,1, 11.9,1,1, 2.808, 10576.693, 198.490, 52586.105 20/05/11,23:08:23,19,08,1, 11.9,1,1, 2.808, 10576.697, 198.484, 52586.152 20/05/11,23:08:24,00,08,1, 11.9,1,1, 2.808, 10576.686, 198.470, 52586.259 20/05/11,23:08:24,01,08,1, 11.9,1,1, 2.808, 10576.706, 198.503, 52586.167 20/05/11,23:08:24,02,08,1, 11.9,1,1, 2.808, 10576.659, 198.518, 52586.231 20/05/11,23:08:24,03,08,1, 11.9,1,1, 2.808, 10576.720, 198.497, 52586.051 20/05/11,23:08:24,04,08,1, 11.9,1,1, 2.808, 10576.680, 198.502, 52586.085 20/05/11,23:08:24,05,08,1, 11.9,1,1, 2.808, 10576.713, 198.474, 52586.057 20/05/11,23:08:24,06,08,1, 11.9,1,1, 2.808, 10576.690, 198.497, 52586.093 20/05/11,23:08:24,07,08,1, 11.9,1,1, 2.808, 10576.684, 198.511, 52586.145 20/05/11,23:08:24,08,08,1, 11.9,1,1, 2.808, 10576.674, 198.505, 52586.147 20/05/11,23:08:24,09,08,1, 11.9,1,1, 2.808, 10576.671, 198.491, 52586.059 20/05/11,23:08:24,10,08,1, 11.9,1,1, 2.808, 10576.683, 198.488, 52586.091 20/05/11,23:08:24,11,08,1, 11.9,1,1, 2.808, 10576.673, 198.486, 52586.065 20/05/11,23:08:24,12,08,1, 11.9,1,1, 2.808, 10576.702, 198.532, 52586.146 20/05/11,23:08:24,13,08,1, 11.9,1,1, 2.808, 10576.695, 198.494, 52586.106 20/05/11,23:08:24,14,08,1, 11.9,1,1, 2.808, 10576.719, 198.456, 52586.091 20/05/11,23:08:24,15,08,1, 11.9,1,1, 2.808, 10576.690, 198.496, 52586.138 20/05/11,23:08:24,16,08,1, 11.9,1,1, 2.808, 10576.675, 198.501, 52586.145 20/05/11,23:08:24,17,08,1, 11.9,1,1, 2.808, 10576.718, 198.491, 52586.140 20/05/11,23:08:24,18,08,1, 11.9,1,1, 2.808, 10576.689, 198.510, 52586.071 20/05/11,23:08:24,19,08,1, 11.9,1,1, 2.808, 10576.692, 198.470, 52586.259 20/05/11,23:08:25,00,08,1, 11.9,1,1, 2.806, 10576.669, 198.442, 52586.095 20/05/11,23:08:25,01,08,1, 11.9,1,1, 2.806, 10576.642, 198.488, 52586.130 20/05/11,23:08:25,02,08,1, 11.9,1,1, 2.806, 10576.659, 198.515, 52586.143 20/05/11,23:08:25,03,08,1, 11.9,1,1, 2.806, 10576.676, 198.487, 52586.097 20/05/11,23:08:25,04,08,1, 11.9,1,1, 2.806, 10576.686, 198.483, 52586.082 20/05/11,23:08:25,05,08,1, 11.9,1,1, 2.806, 10576.706, 198.454, 52586.081 20/05/11,23:08:25,06,08,1, 11.9,1,1, 2.806, 10576.709, 198.518, 52586.063 20/05/11,23:08:25,07,08,1, 11.9,1,1, 2.806, 10576.702, 198.504, 52586.102 20/05/11,23:08:25,08,08,1, 11.9,1,1, 2.806, 10576.703, 198.507, 52586.089 20/05/11,23:08:25,09,08,1, 11.9,1,1, 2.806, 10576.701, 198.459, 52586.080 20/05/11,23:08:25,10,08,1, 11.9,1,1, 2.806, 10576.685, 198.490, 52586.063 20/05/11,23:08:25,11,08,1, 11.9,1,1, 2.806, 10576.673, 198.473, 52586.103 20/05/11,23:08:25,12,08,1, 11.9,1,1, 2.806, 10576.693, 198.519, 52586.117 20/05/11,23:08:25,13,08,1, 11.9,1,1, 2.806, 10576.672, 198.485, 52586.041 20/05/11,23:08:25,14,08,1, 11.9,1,1, 2.806, 10576.690, 198.489, 52586.068 20/05/11,23:08:25,15,08,1, 11.9,1,1, 2.806, 10576.664, 198.495, 52586.153 20/05/11,23:08:25,16,08,1, 11.9,1,1, 2.806, 10576.702, 198.497, 52586.064 20/05/11,23:08:25,17,08,1, 11.9,1,1, 2.806, 10576.700, 198.485, 52586.117 20/05/11,23:08:25,18,08,1, 11.9,1,1, 2.806, 10576.682, 198.480, 52586.094 20/05/11,23:08:25,19,08,1, 11.9,1,1, 2.806, 10576.672, 198.442, 52586.095 20/05/11,23:08:26,00,08,1, 11.9,1,1, 2.808, 10576.677, 198.448, 52586.122 20/05/11,23:08:26,01,08,1, 11.9,1,1, 2.808, 10576.702, 198.488, 52586.123 20/05/11,23:08:26,02,08,1, 11.9,1,1, 2.808, 10576.662, 198.463, 52586.116 20/05/11,23:08:26,03,08,1, 11.9,1,1, 2.808, 10576.703, 198.470, 52586.099 20/05/11,23:08:26,04,08,1, 11.9,1,1, 2.808, 10576.659, 198.433, 52586.038 20/05/11,23:08:26,05,08,1, 11.9,1,1, 2.808, 10576.687, 198.476, 52586.089 20/05/11,23:08:26,06,08,1, 11.9,1,1, 2.808, 10576.657, 198.455, 52586.077 20/05/11,23:08:26,07,08,1, 11.9,1,1, 2.808, 10576.691, 198.486, 52586.116 20/05/11,23:08:26,08,08,1, 11.9,1,1, 2.808, 10576.682, 198.476, 52586.123 20/05/11,23:08:26,09,08,1, 11.9,1,1, 2.808, 10576.665, 198.478, 52586.111 20/05/11,23:08:26,10,08,1, 11.9,1,1, 2.808, 10576.682, 198.481, 52586.100 20/05/11,23:08:26,11,08,1, 11.9,1,1, 2.808, 10576.684, 198.483, 52586.159 20/05/11,23:08:26,12,08,1, 11.9,1,1, 2.808, 10576.707, 198.503, 52586.086 20/05/11,23:08:26,13,08,1, 11.9,1,1, 2.808, 10576.674, 198.475, 52586.143 20/05/11,23:08:26,14,08,1, 11.9,1,1, 2.808, 10576.670, 198.465, 52586.078 20/05/11,23:08:26,15,08,1, 11.9,1,1, 2.808, 10576.693, 198.489, 52586.144 20/05/11,23:08:26,16,08,1, 11.9,1,1, 2.808, 10576.680, 198.492, 52586.128 20/05/11,23:08:26,17,08,1, 11.9,1,1, 2.808, 10576.692, 198.484, 52586.130 20/05/11,23:08:26,18,08,1, 11.9,1,1, 2.808, 10576.676, 198.460, 52586.079 20/05/11,23:08:26,19,08,1, 11.9,1,1, 2.808, 10576.678, 198.448, 52586.122 20/05/11,23:08:27,00,08,1, 11.8,1,1, 2.804, 10576.669, 198.486, 52586.121 20/05/11,23:08:27,01,08,1, 11.8,1,1, 2.804, 10576.707, 198.488, 52586.003 20/05/11,23:08:27,02,08,1, 11.8,1,1, 2.804, 10576.696, 198.479, 52586.158 20/05/11,23:08:27,03,08,1, 11.8,1,1, 2.804, 10576.714, 198.465, 52586.124 20/05/11,23:08:27,04,08,1, 11.8,1,1, 2.804, 10576.689, 198.470, 52586.111 20/05/11,23:08:27,05,08,1, 11.8,1,1, 2.804, 10576.677, 198.472, 52586.119 20/05/11,23:08:27,06,08,1, 11.8,1,1, 2.804, 10576.667, 198.476, 52586.115 20/05/11,23:08:27,07,08,1, 11.8,1,1, 2.804, 10576.685, 198.488, 52586.160 20/05/11,23:08:27,08,08,1, 11.8,1,1, 2.804, 10576.675, 198.478, 52586.177 20/05/11,23:08:27,09,08,1, 11.8,1,1, 2.804, 10576.676, 198.469, 52586.139 20/05/11,23:08:27,10,08,1, 11.8,1,1, 2.804, 10576.674, 198.468, 52586.145 20/05/11,23:08:27,11,08,1, 11.8,1,1, 2.804, 10576.671, 198.470, 52586.123 20/05/11,23:08:27,12,08,1, 11.8,1,1, 2.804, 10576.692, 198.444, 52586.085 20/05/11,23:08:27,13,08,1, 11.8,1,1, 2.804, 10576.669, 198.456, 52586.120 20/05/11,23:08:27,14,08,1, 11.8,1,1, 2.804, 10576.698, 198.483, 52586.147 20/05/11,23:08:27,15,08,1, 11.8,1,1, 2.804, 10576.707, 198.483, 52586.153 20/05/11,23:08:27,16,08,1, 11.8,1,1, 2.804, 10576.676, 198.474, 52586.064 20/05/11,23:08:27,17,08,1, 11.8,1,1, 2.804, 10576.655, 198.484, 52586.121 20/05/11,23:08:27,18,08,1, 11.8,1,1, 2.804, 10576.681, 198.465, 52586.152 20/05/11,23:08:27,19,08,1, 11.8,1,1, 2.804, 10576.674, 198.486, 52586.121 20/05/11,23:08:28,00,08,1, 11.9,1,1, 2.806, 10576.661, 198.499, 52586.138 20/05/11,23:08:28,01,08,1, 11.9,1,1, 2.806, 10576.675, 198.469, 52586.129 20/05/11,23:08:28,02,08,1, 11.9,1,1, 2.806, 10576.642, 198.475, 52586.121 20/05/11,23:08:28,03,08,1, 11.9,1,1, 2.806, 10576.674, 198.472, 52586.118 20/05/11,23:08:28,04,08,1, 11.9,1,1, 2.806, 10576.675, 198.464, 52586.137 20/05/11,23:08:28,05,08,1, 11.9,1,1, 2.806, 10576.682, 198.476, 52586.122 20/05/11,23:08:28,06,08,1, 11.9,1,1, 2.806, 10576.680, 198.488, 52586.140 20/05/11,23:08:28,07,08,1, 11.9,1,1, 2.806, 10576.675, 198.480, 52586.151 20/05/11,23:08:28,08,08,1, 11.9,1,1, 2.806, 10576.667, 198.476, 52586.157 20/05/11,23:08:28,09,08,1, 11.9,1,1, 2.806, 10576.638, 198.475, 52586.118 20/05/11,23:08:28,10,08,1, 11.9,1,1, 2.806, 10576.662, 198.474, 52586.141 20/05/11,23:08:28,11,08,1, 11.9,1,1, 2.806, 10576.685, 198.478, 52586.112 20/05/11,23:08:28,12,08,1, 11.9,1,1, 2.806, 10576.623, 198.504, 52586.132 20/05/11,23:08:28,13,08,1, 11.9,1,1, 2.806, 10576.634, 198.478, 52586.163 20/05/11,23:08:28,14,08,1, 11.9,1,1, 2.806, 10576.644, 198.500, 52586.119 20/05/11,23:08:28,15,08,1, 11.9,1,1, 2.806, 10576.644, 198.487, 52586.121 20/05/11,23:08:28,16,08,1, 11.9,1,1, 2.806, 10576.660, 198.475, 52586.155 20/05/11,23:08:28,17,08,1, 11.9,1,1, 2.806, 10576.675, 198.467, 52586.179 20/05/11,23:08:28,18,08,1, 11.9,1,1, 2.806, 10576.689, 198.490, 52586.187 20/05/11,23:08:28,19,08,1, 11.9,1,1, 2.806, 10576.669, 198.499, 52586.138 20/05/11,23:08:29,00,08,1, 11.8,1,1, 2.809, 10576.669, 198.473, 52586.203 20/05/11,23:08:29,01,08,1, 11.8,1,1, 2.809, 10576.629, 198.462, 52586.123 20/05/11,23:08:29,02,08,1, 11.8,1,1, 2.809, 10576.656, 198.466, 52586.168 20/05/11,23:08:29,03,08,1, 11.8,1,1, 2.809, 10576.688, 198.476, 52586.138 20/05/11,23:08:29,04,08,1, 11.8,1,1, 2.809, 10576.689, 198.486, 52586.149 20/05/11,23:08:29,05,08,1, 11.8,1,1, 2.809, 10576.671, 198.440, 52586.123 20/05/11,23:08:29,06,08,1, 11.8,1,1, 2.809, 10576.670, 198.490, 52586.146 20/05/11,23:08:29,07,08,1, 11.8,1,1, 2.809, 10576.655, 198.486, 52586.166 20/05/11,23:08:29,08,08,1, 11.8,1,1, 2.809, 10576.647, 198.483, 52586.127 20/05/11,23:08:29,09,08,1, 11.8,1,1, 2.809, 10576.669, 198.468, 52586.157 20/05/11,23:08:29,10,08,1, 11.8,1,1, 2.809, 10576.648, 198.451, 52586.116 20/05/11,23:08:29,11,08,1, 11.8,1,1, 2.809, 10576.647, 198.468, 52586.095 20/05/11,23:08:29,12,08,1, 11.8,1,1, 2.809, 10576.631, 198.467, 52586.117 20/05/11,23:08:29,13,08,1, 11.8,1,1, 2.809, 10576.666, 198.490, 52586.132 20/05/11,23:08:29,14,08,1, 11.8,1,1, 2.809, 10576.637, 198.472, 52586.154 20/05/11,23:08:29,15,08,1, 11.8,1,1, 2.809, 10576.638, 198.460, 52586.105 20/05/11,23:08:29,16,08,1, 11.8,1,1, 2.809, 10576.652, 198.470, 52586.080 20/05/11,23:08:29,17,08,1, 11.8,1,1, 2.809, 10576.634, 198.461, 52586.105 20/05/11,23:08:29,18,08,1, 11.8,1,1, 2.809, 10576.672, 198.462, 52586.139 20/05/11,23:08:29,19,08,1, 11.8,1,1, 2.809, 10576.672, 198.473, 52586.203 20/05/11,23:08:30,00,08,1, 11.9,1,1, 2.812, 10576.627, 198.460, 52586.092 20/05/11,23:08:30,01,08,1, 11.9,1,1, 2.812, 10576.639, 198.455, 52586.146 20/05/11,23:08:30,02,08,1, 11.9,1,1, 2.812, 10576.647, 198.502, 52586.126 20/05/11,23:08:30,03,08,1, 11.9,1,1, 2.812, 10576.655, 198.486, 52586.113 20/05/11,23:08:30,04,08,1, 11.9,1,1, 2.812, 10576.675, 198.473, 52585.809 20/05/11,23:08:30,05,08,1, 11.9,1,1, 2.812, 10576.673, 198.440, 52586.028 20/05/11,23:08:30,06,08,1, 11.9,1,1, 2.812, 10576.652, 198.484, 52586.121 20/05/11,23:08:30,07,08,1, 11.9,1,1, 2.812, 10576.629, 198.493, 52586.091 20/05/11,23:08:30,08,08,1, 11.9,1,1, 2.812, 10576.676, 198.482, 52586.115 20/05/11,23:08:30,09,08,1, 11.9,1,1, 2.812, 10576.673, 198.473, 52586.115 20/05/11,23:08:30,10,08,1, 11.9,1,1, 2.812, 10576.673, 198.440, 52586.105 20/05/11,23:08:30,11,08,1, 11.9,1,1, 2.812, 10576.658, 198.460, 52586.135 20/05/11,23:08:30,12,08,1, 11.9,1,1, 2.812, 10576.623, 198.439, 52586.116 20/05/11,23:08:30,13,08,1, 11.9,1,1, 2.812, 10576.667, 198.479, 52586.122 20/05/11,23:08:30,14,08,1, 11.9,1,1, 2.812, 10576.668, 198.481, 52586.108 20/05/11,23:08:30,15,08,1, 11.9,1,1, 2.812, 10576.624, 198.447, 52586.130 20/05/11,23:08:30,16,08,1, 11.9,1,1, 2.812, 10576.641, 198.453, 52586.169 20/05/11,23:08:30,17,08,1, 11.9,1,1, 2.812, 10576.639, 198.461, 52586.125 20/05/11,23:08:30,18,08,1, 11.9,1,1, 2.812, 10576.629, 198.460, 52586.130 20/05/11,23:08:30,19,08,1, 11.9,1,1, 2.812, 10576.628, 198.460, 52586.092 20/05/11,23:08:31,00,08,1, 11.9,1,1, 2.807, 10576.644, 198.463, 52586.085 20/05/11,23:08:31,01,08,1, 11.9,1,1, 2.807, 10576.617, 198.447, 52586.168 20/05/11,23:08:31,02,08,1, 11.9,1,1, 2.807, 10576.627, 198.472, 52586.151 20/05/11,23:08:31,03,08,1, 11.9,1,1, 2.807, 10576.646, 198.470, 52586.115 20/05/11,23:08:31,04,08,1, 11.9,1,1, 2.807, 10576.651, 198.447, 52586.111 20/05/11,23:08:31,05,08,1, 11.9,1,1, 2.807, 10576.650, 198.438, 52586.103 20/05/11,23:08:31,06,08,1, 11.9,1,1, 2.807, 10576.639, 198.454, 52586.098 20/05/11,23:08:31,07,08,1, 11.9,1,1, 2.807, 10576.649, 198.449, 52586.138 20/05/11,23:08:31,08,08,1, 11.9,1,1, 2.807, 10576.628, 198.458, 52586.158 20/05/11,23:08:31,09,08,1, 11.9,1,1, 2.807, 10576.614, 198.490, 52586.127 20/05/11,23:08:31,10,08,1, 11.9,1,1, 2.807, 10576.630, 198.471, 52586.133 20/05/11,23:08:31,11,08,1, 11.9,1,1, 2.807, 10576.647, 198.483, 52586.147 20/05/11,23:08:31,12,08,1, 11.9,1,1, 2.807, 10576.642, 198.470, 52586.163 20/05/11,23:08:31,13,08,1, 11.9,1,1, 2.807, 10576.648, 198.465, 52586.133 20/05/11,23:08:31,14,08,1, 11.9,1,1, 2.807, 10576.609, 198.463, 52586.106 20/05/11,23:08:31,15,08,1, 11.9,1,1, 2.807, 10576.619, 198.460, 52586.134 20/05/11,23:08:31,16,08,1, 11.9,1,1, 2.807, 10576.639, 198.475, 52586.127 20/05/11,23:08:31,17,08,1, 11.9,1,1, 2.807, 10576.618, 198.477, 52586.144 20/05/11,23:08:31,18,08,1, 11.9,1,1, 2.807, 10576.643, 198.453, 52586.117 20/05/11,23:08:31,19,08,1, 11.9,1,1, 2.807, 10576.646, 198.463, 52586.085 20/05/11,23:08:32,00,08,1, 11.9,1,1, 2.808, 10576.586, 198.438, 52586.089 20/05/11,23:08:32,01,08,1, 11.9,1,1, 2.808, 10576.634, 198.471, 52586.117 20/05/11,23:08:32,02,08,1, 11.9,1,1, 2.808, 10576.617, 198.480, 52586.148 20/05/11,23:08:32,03,08,1, 11.9,1,1, 2.808, 10576.621, 198.464, 52586.155 20/05/11,23:08:32,04,08,1, 11.9,1,1, 2.808, 10576.634, 198.439, 52586.083 20/05/11,23:08:32,05,08,1, 11.9,1,1, 2.808, 10576.621, 198.450, 52586.152 20/05/11,23:08:32,06,08,1, 11.9,1,1, 2.808, 10576.637, 198.458, 52586.131 20/05/11,23:08:32,07,08,1, 11.9,1,1, 2.808, 10576.628, 198.474, 52586.126 20/05/11,23:08:32,08,08,1, 11.9,1,1, 2.808, 10576.616, 198.455, 52586.111 20/05/11,23:08:32,09,08,1, 11.9,1,1, 2.808, 10576.632, 198.469, 52586.132 20/05/11,23:08:32,10,08,1, 11.9,1,1, 2.808, 10576.617, 198.458, 52586.155 20/05/11,23:08:32,11,08,1, 11.9,1,1, 2.808, 10576.618, 198.483, 52586.127 20/05/11,23:08:32,12,08,1, 11.9,1,1, 2.808, 10576.627, 198.420, 52585.950 20/05/11,23:08:32,13,08,1, 11.9,1,1, 2.808, 10576.602, 198.425, 52586.196 20/05/11,23:08:32,14,08,1, 11.9,1,1, 2.808, 10576.629, 198.444, 52586.145 20/05/11,23:08:32,15,08,1, 11.9,1,1, 2.808, 10576.593, 198.449, 52586.156 20/05/11,23:08:32,16,08,1, 11.9,1,1, 2.808, 10576.592, 198.430, 52586.129 20/05/11,23:08:32,17,08,1, 11.9,1,1, 2.808, 10576.615, 198.448, 52586.105 20/05/11,23:08:32,18,08,1, 11.9,1,1, 2.808, 10576.627, 198.418, 52586.132 20/05/11,23:08:32,19,08,1, 11.9,1,1, 2.808, 10576.593, 198.438, 52586.089 20/05/11,23:08:33,00,08,1, 11.9,1,1, 2.806, 10576.602, 198.448, 52586.081 20/05/11,23:08:33,01,08,1, 11.9,1,1, 2.806, 10576.634, 198.445, 52586.102 20/05/11,23:08:33,02,08,1, 11.9,1,1, 2.806, 10576.605, 198.429, 52586.119 20/05/11,23:08:33,03,08,1, 11.9,1,1, 2.806, 10576.593, 198.426, 52586.135 20/05/11,23:08:33,04,08,1, 11.9,1,1, 2.806, 10576.594, 198.450, 52586.112 20/05/11,23:08:33,05,08,1, 11.9,1,1, 2.806, 10576.598, 198.447, 52586.133 20/05/11,23:08:33,06,08,1, 11.9,1,1, 2.806, 10576.621, 198.433, 52586.079 20/05/11,23:08:33,07,08,1, 11.9,1,1, 2.806, 10576.638, 198.431, 52586.237 20/05/11,23:08:33,08,08,1, 11.9,1,1, 2.806, 10576.606, 198.408, 52586.004 20/05/11,23:08:33,09,08,1, 11.9,1,1, 2.806, 10576.588, 198.433, 52586.118 20/05/11,23:08:33,10,08,1, 11.9,1,1, 2.806, 10576.589, 198.406, 52586.117 20/05/11,23:08:33,11,08,1, 11.9,1,1, 2.806, 10576.587, 198.434, 52586.108 20/05/11,23:08:33,12,08,1, 11.9,1,1, 2.806, 10576.596, 198.376, 52586.070 20/05/11,23:08:33,13,08,1, 11.9,1,1, 2.806, 10576.622, 198.399, 52586.097 20/05/11,23:08:33,14,08,1, 11.9,1,1, 2.806, 10576.582, 198.426, 52586.074 20/05/11,23:08:33,15,08,1, 11.9,1,1, 2.806, 10576.582, 198.434, 52586.060 20/05/11,23:08:33,16,08,1, 11.9,1,1, 2.806, 10576.600, 198.413, 52586.100 20/05/11,23:08:33,17,08,1, 11.9,1,1, 2.806, 10576.596, 198.434, 52586.079 20/05/11,23:08:33,18,08,1, 11.9,1,1, 2.806, 10576.585, 198.427, 52586.070 20/05/11,23:08:33,19,08,1, 11.9,1,1, 2.806, 10576.610, 198.448, 52586.081 20/05/11,23:08:34,00,08,1, 11.9,1,1, 2.810, 10576.569, 198.434, 52586.156 20/05/11,23:08:34,01,08,1, 11.9,1,1, 2.810, 10576.611, 198.398, 52585.936 20/05/11,23:08:34,02,08,1, 11.9,1,1, 2.810, 10576.583, 198.419, 52586.081 20/05/11,23:08:34,03,08,1, 11.9,1,1, 2.810, 10576.590, 198.421, 52586.057 20/05/11,23:08:34,04,08,1, 11.9,1,1, 2.810, 10576.555, 198.428, 52586.082 20/05/11,23:08:34,05,08,1, 11.9,1,1, 2.810, 10576.604, 198.432, 52586.085 20/05/11,23:08:34,06,08,1, 11.9,1,1, 2.810, 10576.602, 198.456, 52586.100 20/05/11,23:08:34,07,08,1, 11.9,1,1, 2.810, 10576.561, 198.426, 52586.086 20/05/11,23:08:34,08,08,1, 11.9,1,1, 2.810, 10576.629, 198.425, 52586.081 20/05/11,23:08:34,09,08,1, 11.9,1,1, 2.810, 10576.612, 198.441, 52586.091 20/05/11,23:08:34,10,08,1, 11.9,1,1, 2.810, 10576.592, 198.408, 52586.115 20/05/11,23:08:34,11,08,1, 11.9,1,1, 2.810, 10576.603, 198.427, 52586.091 20/05/11,23:08:34,12,08,1, 11.9,1,1, 2.810, 10576.600, 198.437, 52586.089 20/05/11,23:08:34,13,08,1, 11.9,1,1, 2.810, 10576.589, 198.399, 52586.110 20/05/11,23:08:34,14,08,1, 11.9,1,1, 2.810, 10576.589, 198.435, 52586.116 20/05/11,23:08:34,15,08,1, 11.9,1,1, 2.810, 10576.592, 198.419, 52586.139 20/05/11,23:08:34,16,08,1, 11.9,1,1, 2.810, 10576.583, 198.417, 52586.097 20/05/11,23:08:34,17,08,1, 11.9,1,1, 2.810, 10576.591, 198.422, 52586.132 20/05/11,23:08:34,18,08,1, 11.9,1,1, 2.810, 10576.582, 198.420, 52586.110 20/05/11,23:08:34,19,08,1, 11.9,1,1, 2.810, 10576.569, 198.434, 52586.156 20/05/11,23:08:35,00,08,1, 11.9,1,1, 2.807, 10576.594, 198.434, 52586.128 20/05/11,23:08:35,01,08,1, 11.9,1,1, 2.807, 10576.569, 198.433, 52586.122 20/05/11,23:08:35,02,08,1, 11.9,1,1, 2.807, 10576.573, 198.425, 52586.111 20/05/11,23:08:35,03,08,1, 11.9,1,1, 2.807, 10576.574, 198.444, 52586.126 20/05/11,23:08:35,04,08,1, 11.9,1,1, 2.807, 10576.593, 198.438, 52586.089 20/05/11,23:08:35,05,08,1, 11.9,1,1, 2.807, 10576.568, 198.428, 52586.108 20/05/11,23:08:35,06,08,1, 11.9,1,1, 2.807, 10576.592, 198.413, 52586.074 20/05/11,23:08:35,07,08,1, 11.9,1,1, 2.807, 10576.577, 198.432, 52586.087 20/05/11,23:08:35,08,08,1, 11.9,1,1, 2.807, 10576.558, 198.436, 52586.063 20/05/11,23:08:35,09,08,1, 11.9,1,1, 2.807, 10576.568, 198.437, 52586.106 20/05/11,23:08:35,10,08,1, 11.9,1,1, 2.807, 10576.575, 198.431, 52586.118 20/05/11,23:08:35,11,08,1, 11.9,1,1, 2.807, 10576.583, 198.428, 52586.114 20/05/11,23:08:35,12,08,1, 11.9,1,1, 2.807, 10576.580, 198.408, 52586.116 20/05/11,23:08:35,13,08,1, 11.9,1,1, 2.807, 10576.574, 198.437, 52586.104 20/05/11,23:08:35,14,08,1, 11.9,1,1, 2.807, 10576.568, 198.416, 52586.132 20/05/11,23:08:35,15,08,1, 11.9,1,1, 2.807, 10576.594, 198.417, 52586.152 20/05/11,23:08:35,16,08,1, 11.9,1,1, 2.807, 10576.571, 198.406, 52586.127 20/05/11,23:08:35,17,08,1, 11.9,1,1, 2.807, 10576.561, 198.410, 52586.127 20/05/11,23:08:35,18,08,1, 11.9,1,1, 2.807, 10576.586, 198.418, 52586.131 20/05/11,23:08:35,19,08,1, 11.9,1,1, 2.807, 10576.598, 198.434, 52586.128 20/05/11,23:08:36,00,08,1, 11.9,1,1, 2.809, 10576.560, 198.431, 52586.092 20/05/11,23:08:36,01,08,1, 11.9,1,1, 2.809, 10576.592, 198.392, 52586.152 20/05/11,23:08:36,02,08,1, 11.9,1,1, 2.809, 10576.589, 198.430, 52586.130 20/05/11,23:08:36,03,08,1, 11.9,1,1, 2.809, 10576.590, 198.449, 52586.158 20/05/11,23:08:36,04,08,1, 11.9,1,1, 2.809, 10576.588, 198.451, 52586.143 20/05/11,23:08:36,05,08,1, 11.9,1,1, 2.809, 10576.574, 198.435, 52586.107 20/05/11,23:08:36,06,08,1, 11.9,1,1, 2.809, 10576.549, 198.426, 52586.151 20/05/11,23:08:36,07,08,1, 11.9,1,1, 2.809, 10576.559, 198.442, 52586.108 20/05/11,23:08:36,08,08,1, 11.9,1,1, 2.809, 10576.616, 198.454, 52586.113 20/05/11,23:08:36,09,08,1, 11.9,1,1, 2.809, 10576.569, 198.440, 52586.140 20/05/11,23:08:36,10,08,1, 11.9,1,1, 2.809, 10576.594, 198.434, 52586.126 20/05/11,23:08:36,11,08,1, 11.9,1,1, 2.809, 10576.586, 198.449, 52586.142 20/05/11,23:08:36,12,08,1, 11.9,1,1, 2.809, 10576.560, 198.450, 52586.181 20/05/11,23:08:36,13,08,1, 11.9,1,1, 2.809, 10576.555, 198.434, 52586.133 20/05/11,23:08:36,14,08,1, 11.9,1,1, 2.809, 10576.579, 198.437, 52586.140 20/05/11,23:08:36,15,08,1, 11.9,1,1, 2.809, 10576.580, 198.432, 52586.129 20/05/11,23:08:36,16,08,1, 11.9,1,1, 2.809, 10576.582, 198.426, 52586.125 20/05/11,23:08:36,17,08,1, 11.9,1,1, 2.809, 10576.557, 198.421, 52586.096 20/05/11,23:08:36,18,08,1, 11.9,1,1, 2.809, 10576.584, 198.429, 52586.143 20/05/11,23:08:36,19,08,1, 11.9,1,1, 2.809, 10576.563, 198.431, 52586.092 20/05/11,23:08:37,00,08,1, 11.9,1,1, 2.805, 10576.569, 198.417, 52586.073 20/05/11,23:08:37,01,08,1, 11.9,1,1, 2.805, 10576.556, 198.424, 52586.131 20/05/11,23:08:37,02,08,1, 11.9,1,1, 2.805, 10576.557, 198.443, 52586.123 20/05/11,23:08:37,03,08,1, 11.9,1,1, 2.805, 10576.563, 198.449, 52586.068 20/05/11,23:08:37,04,08,1, 11.9,1,1, 2.805, 10576.591, 198.404, 52585.970 20/05/11,23:08:37,05,08,1, 11.9,1,1, 2.805, 10576.590, 198.439, 52586.086 20/05/11,23:08:37,06,08,1, 11.9,1,1, 2.805, 10576.552, 198.419, 52586.091 20/05/11,23:08:37,07,08,1, 11.9,1,1, 2.805, 10576.579, 198.455, 52586.113 20/05/11,23:08:37,08,08,1, 11.9,1,1, 2.805, 10576.550, 198.419, 52586.123 20/05/11,23:08:37,09,08,1, 11.9,1,1, 2.805, 10576.568, 198.420, 52586.123 20/05/11,23:08:37,10,08,1, 11.9,1,1, 2.805, 10576.566, 198.451, 52586.090 20/05/11,23:08:37,11,08,1, 11.9,1,1, 2.805, 10576.542, 198.469, 52586.094 20/05/11,23:08:37,12,08,1, 11.9,1,1, 2.805, 10576.568, 198.457, 52586.130 20/05/11,23:08:37,13,08,1, 11.9,1,1, 2.805, 10576.564, 198.438, 52586.079 20/05/11,23:08:37,14,08,1, 11.9,1,1, 2.805, 10576.554, 198.432, 52586.124 20/05/11,23:08:37,15,08,1, 11.9,1,1, 2.805, 10576.569, 198.418, 52586.072 20/05/11,23:08:37,16,08,1, 11.9,1,1, 2.805, 10576.575, 198.460, 52586.120 20/05/11,23:08:37,17,08,1, 11.9,1,1, 2.805, 10576.565, 198.427, 52586.094 20/05/11,23:08:37,18,08,1, 11.9,1,1, 2.805, 10576.577, 198.442, 52586.107 20/05/11,23:08:37,19,08,1, 11.9,1,1, 2.805, 10576.574, 198.417, 52586.073 20/05/11,23:08:38,00,08,1, 11.8,1,1, 2.809, 10576.552, 198.406, 52586.041 20/05/11,23:08:38,01,08,1, 11.8,1,1, 2.809, 10576.558, 198.399, 52586.118 20/05/11,23:08:38,02,08,1, 11.8,1,1, 2.809, 10576.564, 198.422, 52586.053 20/05/11,23:08:38,03,08,1, 11.8,1,1, 2.809, 10576.552, 198.420, 52586.092 20/05/11,23:08:38,04,08,1, 11.8,1,1, 2.809, 10576.598, 198.440, 52586.104 20/05/11,23:08:38,05,08,1, 11.8,1,1, 2.809, 10576.559, 198.450, 52586.121 20/05/11,23:08:38,06,08,1, 11.8,1,1, 2.809, 10576.557, 198.446, 52586.126 20/05/11,23:08:38,07,08,1, 11.8,1,1, 2.809, 10576.554, 198.423, 52586.105 20/05/11,23:08:38,08,08,1, 11.8,1,1, 2.809, 10576.563, 198.428, 52586.093 20/05/11,23:08:38,09,08,1, 11.8,1,1, 2.809, 10576.550, 198.420, 52586.053 20/05/11,23:08:38,10,08,1, 11.8,1,1, 2.809, 10576.548, 198.414, 52586.103 20/05/11,23:08:38,11,08,1, 11.8,1,1, 2.809, 10576.564, 198.425, 52586.095 20/05/11,23:08:38,12,08,1, 11.8,1,1, 2.809, 10576.569, 198.407, 52586.079 20/05/11,23:08:38,13,08,1, 11.8,1,1, 2.809, 10576.546, 198.426, 52586.088 20/05/11,23:08:38,14,08,1, 11.8,1,1, 2.809, 10576.557, 198.425, 52586.068 20/05/11,23:08:38,15,08,1, 11.8,1,1, 2.809, 10576.580, 198.426, 52586.064 20/05/11,23:08:38,16,08,1, 11.8,1,1, 2.809, 10576.546, 198.437, 52586.044 20/05/11,23:08:38,17,08,1, 11.8,1,1, 2.809, 10576.581, 198.387, 52585.769 20/05/11,23:08:38,18,08,1, 11.8,1,1, 2.809, 10576.555, 198.402, 52585.994 20/05/11,23:08:38,19,08,1, 11.8,1,1, 2.809, 10576.554, 198.406, 52586.041 20/05/11,23:08:39,00,08,1, 11.9,1,1, 2.807, 10576.544, 198.392, 52586.073 20/05/11,23:08:39,01,08,1, 11.9,1,1, 2.807, 10576.559, 198.454, 52586.069 20/05/11,23:08:39,02,08,1, 11.9,1,1, 2.807, 10576.535, 198.429, 52586.052 20/05/11,23:08:39,03,08,1, 11.9,1,1, 2.807, 10576.542, 198.435, 52586.084 20/05/11,23:08:39,04,08,1, 11.9,1,1, 2.807, 10576.549, 198.430, 52586.067 20/05/11,23:08:39,05,08,1, 11.9,1,1, 2.807, 10576.549, 198.422, 52586.045 20/05/11,23:08:39,06,08,1, 11.9,1,1, 2.807, 10576.567, 198.432, 52585.922 20/05/11,23:08:39,07,08,1, 11.9,1,1, 2.807, 10576.531, 198.408, 52586.090 20/05/11,23:08:39,08,08,1, 11.9,1,1, 2.807, 10576.530, 198.436, 52586.130 20/05/11,23:08:39,09,08,1, 11.9,1,1, 2.807, 10576.563, 198.416, 52586.098 20/05/11,23:08:39,10,08,1, 11.9,1,1, 2.807, 10576.549, 198.434, 52586.071 20/05/11,23:08:39,11,08,1, 11.9,1,1, 2.807, 10576.522, 198.419, 52586.093 20/05/11,23:08:39,12,08,1, 11.9,1,1, 2.807, 10576.560, 198.414, 52586.065 20/05/11,23:08:39,13,08,1, 11.9,1,1, 2.807, 10576.549, 198.401, 52586.058 20/05/11,23:08:39,14,08,1, 11.9,1,1, 2.807, 10576.566, 198.414, 52586.060 20/05/11,23:08:39,15,08,1, 11.9,1,1, 2.807, 10576.564, 198.384, 52586.089 20/05/11,23:08:39,16,08,1, 11.9,1,1, 2.807, 10576.555, 198.395, 52586.035 20/05/11,23:08:39,17,08,1, 11.9,1,1, 2.807, 10576.554, 198.403, 52586.087 20/05/11,23:08:39,18,08,1, 11.9,1,1, 2.807, 10576.545, 198.390, 52586.056 20/05/11,23:08:39,19,08,1, 11.9,1,1, 2.807, 10576.548, 198.392, 52586.073 20/05/11,23:08:40,00,08,1, 11.9,1,1, 2.809, 10576.544, 198.433, 52586.184 20/05/11,23:08:40,01,08,1, 11.9,1,1, 2.809, 10576.547, 198.395, 52586.091 20/05/11,23:08:40,02,08,1, 11.9,1,1, 2.809, 10576.548, 198.416, 52586.081 20/05/11,23:08:40,03,08,1, 11.9,1,1, 2.809, 10576.551, 198.429, 52586.153 20/05/11,23:08:40,04,08,1, 11.9,1,1, 2.809, 10576.547, 198.461, 52586.187 20/05/11,23:08:40,05,08,1, 11.9,1,1, 2.809, 10576.579, 198.442, 52586.182 20/05/11,23:08:40,06,08,1, 11.9,1,1, 2.809, 10576.561, 198.448, 52586.192 20/05/11,23:08:40,07,08,1, 11.9,1,1, 2.809, 10576.582, 198.450, 52586.188 20/05/11,23:08:40,08,08,1, 11.9,1,1, 2.809, 10576.559, 198.423, 52586.199 20/05/11,23:08:40,09,08,1, 11.9,1,1, 2.809, 10576.555, 198.429, 52586.211 20/05/11,23:08:40,10,08,1, 11.9,1,1, 2.809, 10576.570, 198.438, 52586.197 20/05/11,23:08:40,11,08,1, 11.9,1,1, 2.809, 10576.560, 198.444, 52586.192 20/05/11,23:08:40,12,08,1, 11.9,1,1, 2.809, 10576.565, 198.445, 52586.180 20/05/11,23:08:40,13,08,1, 11.9,1,1, 2.809, 10576.571, 198.456, 52586.159 20/05/11,23:08:40,14,08,1, 11.9,1,1, 2.809, 10576.562, 198.444, 52586.179 20/05/11,23:08:40,15,08,1, 11.9,1,1, 2.809, 10576.566, 198.448, 52586.152 20/05/11,23:08:40,16,08,1, 11.9,1,1, 2.809, 10576.569, 198.455, 52586.225 20/05/11,23:08:40,17,08,1, 11.9,1,1, 2.809, 10576.563, 198.445, 52586.199 20/05/11,23:08:40,18,08,1, 11.9,1,1, 2.809, 10576.560, 198.435, 52586.179 20/05/11,23:08:40,19,08,1, 11.9,1,1, 2.809, 10576.545, 198.433, 52586.184 20/05/11,23:08:41,00,08,1, 11.9,1,1, 2.809, 10576.552, 198.460, 52586.203 20/05/11,23:08:41,01,08,1, 11.9,1,1, 2.809, 10576.571, 198.416, 52586.205 20/05/11,23:08:41,02,08,1, 11.9,1,1, 2.809, 10576.553, 198.426, 52586.200 20/05/11,23:08:41,03,08,1, 11.9,1,1, 2.809, 10576.552, 198.446, 52586.183 20/05/11,23:08:41,04,08,1, 11.9,1,1, 2.809, 10576.561, 198.442, 52586.165 20/05/11,23:08:41,05,08,1, 11.9,1,1, 2.809, 10576.543, 198.454, 52586.168 20/05/11,23:08:41,06,08,1, 11.9,1,1, 2.809, 10576.562, 198.449, 52586.170 20/05/11,23:08:41,07,08,1, 11.9,1,1, 2.809, 10576.554, 198.461, 52586.200 20/05/11,23:08:41,08,08,1, 11.9,1,1, 2.809, 10576.557, 198.463, 52586.182 20/05/11,23:08:41,09,08,1, 11.9,1,1, 2.809, 10576.573, 198.481, 52586.198 20/05/11,23:08:41,10,08,1, 11.9,1,1, 2.809, 10576.578, 198.455, 52586.199 20/05/11,23:08:41,11,08,1, 11.9,1,1, 2.809, 10576.558, 198.464, 52586.206 20/05/11,23:08:41,12,08,1, 11.9,1,1, 2.809, 10576.562, 198.428, 52586.189 20/05/11,23:08:41,13,08,1, 11.9,1,1, 2.809, 10576.548, 198.447, 52586.208 20/05/11,23:08:41,14,08,1, 11.9,1,1, 2.809, 10576.547, 198.441, 52586.187 20/05/11,23:08:41,15,08,1, 11.9,1,1, 2.809, 10576.551, 198.454, 52586.189 20/05/11,23:08:41,16,08,1, 11.9,1,1, 2.809, 10576.545, 198.470, 52586.189 20/05/11,23:08:41,17,08,1, 11.9,1,1, 2.809, 10576.516, 198.444, 52586.191 20/05/11,23:08:41,18,08,1, 11.9,1,1, 2.809, 10576.565, 198.450, 52586.207 20/05/11,23:08:41,19,08,1, 11.9,1,1, 2.809, 10576.555, 198.460, 52586.203 20/05/11,23:08:42,00,08,1, 11.9,1,1, 2.807, 10576.527, 198.464, 52586.163 20/05/11,23:08:42,01,08,1, 11.9,1,1, 2.807, 10576.555, 198.460, 52586.238 20/05/11,23:08:42,02,08,1, 11.9,1,1, 2.807, 10576.583, 198.470, 52586.218 20/05/11,23:08:42,03,08,1, 11.9,1,1, 2.807, 10576.568, 198.438, 52586.203 20/05/11,23:08:42,04,08,1, 11.9,1,1, 2.807, 10576.560, 198.442, 52586.173 20/05/11,23:08:42,05,08,1, 11.9,1,1, 2.807, 10576.576, 198.476, 52586.205 20/05/11,23:08:42,06,08,1, 11.9,1,1, 2.807, 10576.567, 198.480, 52586.181 20/05/11,23:08:42,07,08,1, 11.9,1,1, 2.807, 10576.541, 198.466, 52586.176 20/05/11,23:08:42,08,08,1, 11.9,1,1, 2.807, 10576.552, 198.469, 52586.196 20/05/11,23:08:42,09,08,1, 11.9,1,1, 2.807, 10576.549, 198.465, 52586.199 20/05/11,23:08:42,10,08,1, 11.9,1,1, 2.807, 10576.548, 198.435, 52586.134 20/05/11,23:08:42,11,08,1, 11.9,1,1, 2.807, 10576.538, 198.460, 52586.175 20/05/11,23:08:42,12,08,1, 11.9,1,1, 2.807, 10576.556, 198.453, 52586.206 20/05/11,23:08:42,13,08,1, 11.9,1,1, 2.807, 10576.532, 198.470, 52586.492 20/05/11,23:08:42,14,08,1, 11.9,1,1, 2.807, 10576.574, 198.476, 52586.141 20/05/11,23:08:42,15,08,1, 11.9,1,1, 2.807, 10576.579, 198.472, 52586.117 20/05/11,23:08:42,16,08,1, 11.9,1,1, 2.807, 10576.593, 198.471, 52586.124 20/05/11,23:08:42,17,08,1, 11.9,1,1, 2.807, 10576.564, 198.463, 52586.175 20/05/11,23:08:42,18,08,1, 11.9,1,1, 2.807, 10576.555, 198.448, 52586.161 20/05/11,23:08:42,19,08,1, 11.9,1,1, 2.807, 10576.533, 198.464, 52586.163 20/05/11,23:08:43,00,08,1, 11.9,1,1, 2.805, 10576.527, 198.467, 52586.219 20/05/11,23:08:43,01,08,1, 11.9,1,1, 2.805, 10576.530, 198.477, 52586.191 20/05/11,23:08:43,02,08,1, 11.9,1,1, 2.805, 10576.553, 198.453, 52586.155 20/05/11,23:08:43,03,08,1, 11.9,1,1, 2.805, 10576.540, 198.443, 52586.158 20/05/11,23:08:43,04,08,1, 11.9,1,1, 2.805, 10576.547, 198.450, 52586.173 20/05/11,23:08:43,05,08,1, 11.9,1,1, 2.805, 10576.548, 198.455, 52586.159 20/05/11,23:08:43,06,08,1, 11.9,1,1, 2.805, 10576.567, 198.454, 52586.167 20/05/11,23:08:43,07,08,1, 11.9,1,1, 2.805, 10576.545, 198.448, 52586.166 20/05/11,23:08:43,08,08,1, 11.9,1,1, 2.805, 10576.552, 198.463, 52586.166 20/05/11,23:08:43,09,08,1, 11.9,1,1, 2.805, 10576.560, 198.453, 52586.154 20/05/11,23:08:43,10,08,1, 11.9,1,1, 2.805, 10576.522, 198.479, 52586.273 20/05/11,23:08:43,11,08,1, 11.9,1,1, 2.805, 10576.615, 198.437, 52586.111 20/05/11,23:08:43,12,08,1, 11.9,1,1, 2.805, 10576.536, 198.451, 52586.131 20/05/11,23:08:43,13,08,1, 11.9,1,1, 2.805, 10576.536, 198.461, 52586.187 20/05/11,23:08:43,14,08,1, 11.9,1,1, 2.805, 10576.551, 198.466, 52586.210 20/05/11,23:08:43,15,08,1, 11.9,1,1, 2.805, 10576.561, 198.447, 52586.172 20/05/11,23:08:43,16,08,1, 11.9,1,1, 2.805, 10576.553, 198.454, 52586.188 20/05/11,23:08:43,17,08,1, 11.9,1,1, 2.805, 10576.536, 198.433, 52586.189 20/05/11,23:08:43,18,08,1, 11.9,1,1, 2.805, 10576.538, 198.450, 52586.186 20/05/11,23:08:43,19,08,1, 11.9,1,1, 2.805, 10576.535, 198.467, 52586.219 20/05/11,23:08:44,00,08,1, 11.9,1,1, 2.809, 10576.552, 198.457, 52586.167 20/05/11,23:08:44,01,08,1, 11.9,1,1, 2.809, 10576.532, 198.450, 52586.154 20/05/11,23:08:44,02,08,1, 11.9,1,1, 2.809, 10576.587, 198.459, 52586.174 20/05/11,23:08:44,03,08,1, 11.9,1,1, 2.809, 10576.529, 198.477, 52586.080 20/05/11,23:08:44,04,08,1, 11.9,1,1, 2.809, 10576.555, 198.448, 52586.150 20/05/11,23:08:44,05,08,1, 11.9,1,1, 2.809, 10576.558, 198.458, 52586.129 20/05/11,23:08:44,06,08,1, 11.9,1,1, 2.809, 10576.561, 198.454, 52586.147 20/05/11,23:08:44,07,08,1, 11.9,1,1, 2.809, 10576.553, 198.459, 52586.185 20/05/11,23:08:44,08,08,1, 11.9,1,1, 2.809, 10576.578, 198.432, 52586.181 20/05/11,23:08:44,09,08,1, 11.9,1,1, 2.809, 10576.550, 198.440, 52586.212 20/05/11,23:08:44,10,08,1, 11.9,1,1, 2.809, 10576.557, 198.442, 52586.188 20/05/11,23:08:44,11,08,1, 11.9,1,1, 2.809, 10576.564, 198.448, 52586.197 20/05/11,23:08:44,12,08,1, 11.9,1,1, 2.809, 10576.555, 198.444, 52586.176 20/05/11,23:08:44,13,08,1, 11.9,1,1, 2.809, 10576.568, 198.469, 52586.173 20/05/11,23:08:44,14,08,1, 11.9,1,1, 2.809, 10576.590, 198.463, 52586.233 20/05/11,23:08:44,15,08,1, 11.9,1,1, 2.809, 10576.543, 198.447, 52586.190 20/05/11,23:08:44,16,08,1, 11.9,1,1, 2.809, 10576.584, 198.440, 52586.202 20/05/11,23:08:44,17,08,1, 11.9,1,1, 2.809, 10576.529, 198.456, 52586.187 20/05/11,23:08:44,18,08,1, 11.9,1,1, 2.809, 10576.572, 198.474, 52586.164 20/05/11,23:08:44,19,08,1, 11.9,1,1, 2.809, 10576.558, 198.457, 52586.167 20/05/11,23:08:45,00,08,1, 11.8,1,1, 2.809, 10576.552, 198.463, 52586.058 20/05/11,23:08:45,01,08,1, 11.8,1,1, 2.809, 10576.577, 198.486, 52586.315 20/05/11,23:08:45,02,08,1, 11.8,1,1, 2.809, 10576.544, 198.472, 52586.178 20/05/11,23:08:45,03,08,1, 11.8,1,1, 2.809, 10576.571, 198.487, 52586.204 20/05/11,23:08:45,04,08,1, 11.8,1,1, 2.809, 10576.523, 198.452, 52586.115 20/05/11,23:08:45,05,08,1, 11.8,1,1, 2.809, 10576.526, 198.439, 52586.078 20/05/11,23:08:45,06,08,1, 11.8,1,1, 2.809, 10576.548, 198.440, 52586.138 20/05/11,23:08:45,07,08,1, 11.8,1,1, 2.809, 10576.535, 198.453, 52586.137 20/05/11,23:08:45,08,08,1, 11.8,1,1, 2.809, 10576.586, 198.449, 52586.144 20/05/11,23:08:45,09,08,1, 11.8,1,1, 2.809, 10576.577, 198.455, 52586.099 20/05/11,23:08:45,10,08,1, 11.8,1,1, 2.809, 10576.557, 198.456, 52586.044 20/05/11,23:08:45,11,08,1, 11.8,1,1, 2.809, 10576.544, 198.476, 52586.071 20/05/11,23:08:45,12,08,1, 11.8,1,1, 2.809, 10576.561, 198.450, 52586.086 20/05/11,23:08:45,13,08,1, 11.8,1,1, 2.809, 10576.548, 198.465, 52586.121 20/05/11,23:08:45,14,08,1, 11.8,1,1, 2.809, 10576.514, 198.442, 52586.081 20/05/11,23:08:45,15,08,1, 11.8,1,1, 2.809, 10576.550, 198.435, 52586.095 20/05/11,23:08:45,16,08,1, 11.8,1,1, 2.809, 10576.542, 198.452, 52586.103 20/05/11,23:08:45,17,08,1, 11.8,1,1, 2.809, 10576.536, 198.454, 52586.064 20/05/11,23:08:45,18,08,1, 11.8,1,1, 2.809, 10576.563, 198.465, 52586.086 20/05/11,23:08:45,19,08,1, 11.8,1,1, 2.809, 10576.559, 198.463, 52586.058 20/05/11,23:08:46,00,07,1, 11.9,1,1, 2.807, 10576.586, 198.444, 52586.067 20/05/11,23:08:46,01,07,1, 11.9,1,1, 2.807, 10576.575, 198.455, 52586.116 20/05/11,23:08:46,02,07,1, 11.9,1,1, 2.807, 10576.577, 198.448, 52586.088 20/05/11,23:08:46,03,07,1, 11.9,1,1, 2.807, 10576.552, 198.450, 52586.093 20/05/11,23:08:46,04,07,1, 11.9,1,1, 2.807, 10576.561, 198.447, 52586.133 20/05/11,23:08:46,05,07,1, 11.9,1,1, 2.807, 10576.561, 198.441, 52586.110 20/05/11,23:08:46,06,07,1, 11.9,1,1, 2.807, 10576.544, 198.450, 52586.063 20/05/11,23:08:46,07,07,1, 11.9,1,1, 2.807, 10576.569, 198.452, 52586.084 20/05/11,23:08:46,08,07,1, 11.9,1,1, 2.807, 10576.558, 198.469, 52586.082 20/05/11,23:08:46,09,07,1, 11.9,1,1, 2.807, 10576.567, 198.455, 52586.029 20/05/11,23:08:46,10,07,1, 11.9,1,1, 2.807, 10576.560, 198.461, 52586.081 20/05/11,23:08:46,11,07,1, 11.9,1,1, 2.807, 10576.554, 198.466, 52586.075 20/05/11,23:08:46,12,07,1, 11.9,1,1, 2.807, 10576.540, 198.479, 52586.098 20/05/11,23:08:46,13,07,1, 11.9,1,1, 2.807, 10576.564, 198.444, 52586.102 20/05/11,23:08:46,14,07,1, 11.9,1,1, 2.807, 10576.584, 198.431, 52586.112 20/05/11,23:08:46,15,07,1, 11.9,1,1, 2.807, 10576.578, 198.458, 52586.058 20/05/11,23:08:46,16,07,1, 11.9,1,1, 2.807, 10576.585, 198.461, 52586.089 20/05/11,23:08:46,17,07,1, 11.9,1,1, 2.807, 10576.584, 198.483, 52586.097 20/05/11,23:08:46,18,07,1, 11.9,1,1, 2.807, 10576.563, 198.465, 52586.068 20/05/11,23:08:46,19,07,1, 11.9,1,1, 2.807, 10576.592, 198.444, 52586.067 20/05/11,23:08:47,00,07,1, 11.9,1,1, 2.804, 10576.560, 198.423, 52586.064 20/05/11,23:08:47,01,07,1, 11.9,1,1, 2.804, 10576.574, 198.451, 52586.085 20/05/11,23:08:47,02,07,1, 11.9,1,1, 2.804, 10576.557, 198.488, 52586.093 20/05/11,23:08:47,03,07,1, 11.9,1,1, 2.804, 10576.576, 198.474, 52586.114 20/05/11,23:08:47,04,07,1, 11.9,1,1, 2.804, 10576.557, 198.437, 52586.101 20/05/11,23:08:47,05,07,1, 11.9,1,1, 2.804, 10576.549, 198.464, 52586.115 20/05/11,23:08:47,06,07,1, 11.9,1,1, 2.804, 10576.575, 198.467, 52586.100 20/05/11,23:08:47,07,07,1, 11.9,1,1, 2.804, 10576.573, 198.466, 52586.107 20/05/11,23:08:47,08,07,1, 11.9,1,1, 2.804, 10576.552, 198.469, 52586.041 20/05/11,23:08:47,09,07,1, 11.9,1,1, 2.804, 10576.562, 198.451, 52586.087 20/05/11,23:08:47,10,07,1, 11.9,1,1, 2.804, 10576.554, 198.445, 52586.132 20/05/11,23:08:47,11,07,1, 11.9,1,1, 2.804, 10576.552, 198.450, 52586.085 20/05/11,23:08:47,12,07,1, 11.9,1,1, 2.804, 10576.577, 198.458, 52586.083 20/05/11,23:08:47,13,07,1, 11.9,1,1, 2.804, 10576.575, 198.436, 52586.110 20/05/11,23:08:47,14,07,1, 11.9,1,1, 2.804, 10576.510, 198.471, 52586.179 20/05/11,23:08:47,15,07,1, 11.9,1,1, 2.804, 10576.581, 198.468, 52586.146 20/05/11,23:08:47,16,07,1, 11.9,1,1, 2.804, 10576.561, 198.467, 52586.124 20/05/11,23:08:47,17,07,1, 11.9,1,1, 2.804, 10576.556, 198.434, 52586.134 20/05/11,23:08:47,18,07,1, 11.9,1,1, 2.804, 10576.520, 198.420, 52586.078 20/05/11,23:08:47,19,07,1, 11.9,1,1, 2.804, 10576.561, 198.423, 52586.064 20/05/11,23:08:48,00,07,1, 11.8,1,1, 2.807, 10576.544, 198.456, 52586.077 20/05/11,23:08:48,01,07,1, 11.8,1,1, 2.807, 10576.533, 198.438, 52586.119 20/05/11,23:08:48,02,07,1, 11.8,1,1, 2.807, 10576.546, 198.449, 52586.080 20/05/11,23:08:48,03,07,1, 11.8,1,1, 2.807, 10576.554, 198.468, 52586.080 20/05/11,23:08:48,04,07,1, 11.8,1,1, 2.807, 10576.588, 198.441, 52586.106 20/05/11,23:08:48,05,07,1, 11.8,1,1, 2.807, 10576.556, 198.448, 52586.071 20/05/11,23:08:48,06,07,1, 11.8,1,1, 2.807, 10576.564, 198.444, 52586.115 20/05/11,23:08:48,07,07,1, 11.8,1,1, 2.807, 10576.545, 198.425, 52586.081 20/05/11,23:08:48,08,07,1, 11.8,1,1, 2.807, 10576.560, 198.418, 52586.077 20/05/11,23:08:48,09,07,1, 11.8,1,1, 2.807, 10576.553, 198.453, 52586.103 20/05/11,23:08:48,10,07,1, 11.8,1,1, 2.807, 10576.579, 198.441, 52586.051 20/05/11,23:08:48,11,07,1, 11.8,1,1, 2.807, 10576.568, 198.448, 52586.096 20/05/11,23:08:48,12,07,1, 11.8,1,1, 2.807, 10576.545, 198.413, 52586.107 20/05/11,23:08:48,13,07,1, 11.8,1,1, 2.807, 10576.550, 198.436, 52586.125 20/05/11,23:08:48,14,07,1, 11.8,1,1, 2.807, 10576.564, 198.413, 52586.080 20/05/11,23:08:48,15,07,1, 11.8,1,1, 2.807, 10576.567, 198.455, 52586.128 20/05/11,23:08:48,16,07,1, 11.8,1,1, 2.807, 10576.574, 198.434, 52586.085 20/05/11,23:08:48,17,07,1, 11.8,1,1, 2.807, 10576.531, 198.435, 52586.099 20/05/11,23:08:48,18,07,1, 11.8,1,1, 2.807, 10576.568, 198.440, 52586.104 20/05/11,23:08:48,19,07,1, 11.8,1,1, 2.807, 10576.547, 198.456, 52586.077 20/05/11,23:08:49,00,07,1, 11.9,1,1, 2.805, 10576.527, 198.398, 52586.083 20/05/11,23:08:49,01,07,1, 11.9,1,1, 2.805, 10576.542, 198.429, 52586.098 20/05/11,23:08:49,02,07,1, 11.9,1,1, 2.805, 10576.547, 198.438, 52586.108 20/05/11,23:08:49,03,07,1, 11.9,1,1, 2.805, 10576.544, 198.416, 52586.096 20/05/11,23:08:49,04,07,1, 11.9,1,1, 2.805, 10576.566, 198.456, 52586.098 20/05/11,23:08:49,05,07,1, 11.9,1,1, 2.805, 10576.532, 198.438, 52586.136 20/05/11,23:08:49,06,07,1, 11.9,1,1, 2.805, 10576.554, 198.407, 52586.128 20/05/11,23:08:49,07,07,1, 11.9,1,1, 2.805, 10576.558, 198.400, 52586.123 20/05/11,23:08:49,08,07,1, 11.9,1,1, 2.805, 10576.546, 198.437, 52586.100 20/05/11,23:08:49,09,07,1, 11.9,1,1, 2.805, 10576.563, 198.420, 52586.124 20/05/11,23:08:49,10,07,1, 11.9,1,1, 2.805, 10576.553, 198.412, 52586.078 20/05/11,23:08:49,11,07,1, 11.9,1,1, 2.805, 10576.548, 198.406, 52586.080 20/05/11,23:08:49,12,07,1, 11.9,1,1, 2.805, 10576.574, 198.422, 52586.089 20/05/11,23:08:49,13,07,1, 11.9,1,1, 2.805, 10576.564, 198.432, 52586.087 20/05/11,23:08:49,14,07,1, 11.9,1,1, 2.805, 10576.547, 198.431, 52586.105 20/05/11,23:08:49,15,07,1, 11.9,1,1, 2.805, 10576.511, 198.397, 52586.068 20/05/11,23:08:49,16,07,1, 11.9,1,1, 2.805, 10576.554, 198.424, 52586.050 20/05/11,23:08:49,17,07,1, 11.9,1,1, 2.805, 10576.529, 198.409, 52586.073 20/05/11,23:08:49,18,07,1, 11.9,1,1, 2.805, 10576.538, 198.407, 52586.074 20/05/11,23:08:49,19,07,1, 11.9,1,1, 2.805, 10576.533, 198.398, 52586.083 20/05/11,23:08:50,00,07,1, 11.8,1,1, 2.809, 10576.519, 198.447, 52586.063 20/05/11,23:08:50,01,07,1, 11.8,1,1, 2.809, 10576.556, 198.413, 52586.056 20/05/11,23:08:50,02,07,1, 11.8,1,1, 2.809, 10576.565, 198.409, 52586.051 20/05/11,23:08:50,03,07,1, 11.8,1,1, 2.809, 10576.551, 198.440, 52586.083 20/05/11,23:08:50,04,07,1, 11.8,1,1, 2.809, 10576.575, 198.439, 52586.116 20/05/11,23:08:50,05,07,1, 11.8,1,1, 2.809, 10576.552, 198.398, 52586.105 20/05/11,23:08:50,06,07,1, 11.8,1,1, 2.809, 10576.547, 198.390, 52586.102 20/05/11,23:08:50,07,07,1, 11.8,1,1, 2.809, 10576.529, 198.419, 52586.089 20/05/11,23:08:50,08,07,1, 11.8,1,1, 2.809, 10576.561, 198.423, 52585.992 20/05/11,23:08:50,09,07,1, 11.8,1,1, 2.809, 10576.561, 198.412, 52586.103 20/05/11,23:08:50,10,07,1, 11.8,1,1, 2.809, 10576.535, 198.426, 52586.055 20/05/11,23:08:50,11,07,1, 11.8,1,1, 2.809, 10576.552, 198.440, 52586.079 20/05/11,23:08:50,12,07,1, 11.8,1,1, 2.809, 10576.531, 198.448, 52586.078 20/05/11,23:08:50,13,07,1, 11.8,1,1, 2.809, 10576.539, 198.442, 52586.113 20/05/11,23:08:50,14,07,1, 11.8,1,1, 2.809, 10576.525, 198.445, 52586.093 20/05/11,23:08:50,15,07,1, 11.8,1,1, 2.809, 10576.506, 198.437, 52586.062 20/05/11,23:08:50,16,07,1, 11.8,1,1, 2.809, 10576.537, 198.422, 52586.047 20/05/11,23:08:50,17,07,1, 11.8,1,1, 2.809, 10576.537, 198.413, 52586.037 20/05/11,23:08:50,18,07,1, 11.8,1,1, 2.809, 10576.495, 198.437, 52586.083 20/05/11,23:08:50,19,07,1, 11.8,1,1, 2.809, 10576.524, 198.447, 52586.063 20/05/11,23:08:51,00,07,1, 12.0,1,1, 2.807, 10576.510, 198.485, 52586.057 20/05/11,23:08:51,01,07,1, 12.0,1,1, 2.807, 10576.529, 198.453, 52586.039 20/05/11,23:08:51,02,07,1, 12.0,1,1, 2.807, 10576.530, 198.438, 52586.071 20/05/11,23:08:51,03,07,1, 12.0,1,1, 2.807, 10576.516, 198.444, 52586.039 20/05/11,23:08:51,04,07,1, 12.0,1,1, 2.807, 10576.519, 198.425, 52586.027 20/05/11,23:08:51,05,07,1, 12.0,1,1, 2.807, 10576.503, 198.438, 52586.044 20/05/11,23:08:51,06,07,1, 12.0,1,1, 2.807, 10576.511, 198.454, 52586.053 20/05/11,23:08:51,07,07,1, 12.0,1,1, 2.807, 10576.519, 198.413, 52586.036 20/05/11,23:08:51,08,07,1, 12.0,1,1, 2.807, 10576.498, 198.441, 52586.033 20/05/11,23:08:51,09,07,1, 12.0,1,1, 2.807, 10576.532, 198.430, 52586.070 20/05/11,23:08:51,10,07,1, 12.0,1,1, 2.807, 10576.518, 198.422, 52586.067 20/05/11,23:08:51,11,07,1, 12.0,1,1, 2.807, 10576.507, 198.447, 52586.082 20/05/11,23:08:51,12,07,1, 12.0,1,1, 2.807, 10576.520, 198.456, 52586.067 20/05/11,23:08:51,13,07,1, 12.0,1,1, 2.807, 10576.524, 198.441, 52586.065 20/05/11,23:08:51,14,07,1, 12.0,1,1, 2.807, 10576.505, 198.448, 52586.074 20/05/11,23:08:51,15,07,1, 12.0,1,1, 2.807, 10576.544, 198.470, 52586.070 20/05/11,23:08:51,16,07,1, 12.0,1,1, 2.807, 10576.509, 198.431, 52586.057 20/05/11,23:08:51,17,07,1, 12.0,1,1, 2.807, 10576.496, 198.427, 52586.068 20/05/11,23:08:51,18,07,1, 12.0,1,1, 2.807, 10576.503, 198.439, 52586.057 20/05/11,23:08:51,19,07,1, 12.0,1,1, 2.807, 10576.518, 198.485, 52586.057 20/05/11,23:08:52,00,07,1, 11.9,1,1, 2.806, 10576.477, 198.446, 52586.082 20/05/11,23:08:52,01,07,1, 11.9,1,1, 2.806, 10576.526, 198.461, 52586.070 20/05/11,23:08:52,02,07,1, 11.9,1,1, 2.806, 10576.497, 198.435, 52586.029 20/05/11,23:08:52,03,07,1, 11.9,1,1, 2.806, 10576.470, 198.434, 52586.030 20/05/11,23:08:52,04,07,1, 11.9,1,1, 2.806, 10576.480, 198.457, 52586.050 20/05/11,23:08:52,05,07,1, 11.9,1,1, 2.806, 10576.512, 198.461, 52586.089 20/05/11,23:08:52,06,07,1, 11.9,1,1, 2.806, 10576.493, 198.442, 52586.057 20/05/11,23:08:52,07,07,1, 11.9,1,1, 2.806, 10576.518, 198.460, 52586.074 20/05/11,23:08:52,08,07,1, 11.9,1,1, 2.806, 10576.512, 198.453, 52586.048 20/05/11,23:08:52,09,07,1, 11.9,1,1, 2.806, 10576.477, 198.462, 52586.039 20/05/11,23:08:52,10,07,1, 11.9,1,1, 2.806, 10576.499, 198.461, 52586.038 20/05/11,23:08:52,11,07,1, 11.9,1,1, 2.806, 10576.486, 198.442, 52586.036 20/05/11,23:08:52,12,07,1, 11.9,1,1, 2.806, 10576.473, 198.457, 52586.064 20/05/11,23:08:52,13,07,1, 11.9,1,1, 2.806, 10576.489, 198.437, 52586.082 20/05/11,23:08:52,14,07,1, 11.9,1,1, 2.806, 10576.480, 198.453, 52586.073 20/05/11,23:08:52,15,07,1, 11.9,1,1, 2.806, 10576.496, 198.452, 52586.075 20/05/11,23:08:52,16,07,1, 11.9,1,1, 2.806, 10576.478, 198.463, 52586.082 20/05/11,23:08:52,17,07,1, 11.9,1,1, 2.806, 10576.495, 198.450, 52586.070 20/05/11,23:08:52,18,07,1, 11.9,1,1, 2.806, 10576.494, 198.473, 52586.074 20/05/11,23:08:52,19,07,1, 11.9,1,1, 2.806, 10576.481, 198.446, 52586.082 20/05/11,23:08:53,00,07,1, 11.9,1,1, 2.805, 10576.469, 198.477, 52586.093 20/05/11,23:08:53,01,07,1, 11.9,1,1, 2.805, 10576.486, 198.440, 52586.086 20/05/11,23:08:53,02,07,1, 11.9,1,1, 2.805, 10576.494, 198.456, 52586.112 20/05/11,23:08:53,03,07,1, 11.9,1,1, 2.805, 10576.479, 198.437, 52586.043 20/05/11,23:08:53,04,07,1, 11.9,1,1, 2.805, 10576.485, 198.466, 52586.077 20/05/11,23:08:53,05,07,1, 11.9,1,1, 2.805, 10576.477, 198.467, 52586.039 20/05/11,23:08:53,06,07,1, 11.9,1,1, 2.805, 10576.490, 198.449, 52586.094 20/05/11,23:08:53,07,07,1, 11.9,1,1, 2.805, 10576.487, 198.475, 52586.059 20/05/11,23:08:53,08,07,1, 11.9,1,1, 2.805, 10576.475, 198.450, 52586.093 20/05/11,23:08:53,09,07,1, 11.9,1,1, 2.805, 10576.468, 198.462, 52586.066 20/05/11,23:08:53,10,07,1, 11.9,1,1, 2.805, 10576.459, 198.441, 52586.089 20/05/11,23:08:53,11,07,1, 11.9,1,1, 2.805, 10576.463, 198.447, 52586.059 20/05/11,23:08:53,12,07,1, 11.9,1,1, 2.805, 10576.475, 198.488, 52586.116 20/05/11,23:08:53,13,07,1, 11.9,1,1, 2.805, 10576.468, 198.468, 52586.101 20/05/11,23:08:53,14,07,1, 11.9,1,1, 2.805, 10576.477, 198.464, 52586.099 20/05/11,23:08:53,15,07,1, 11.9,1,1, 2.805, 10576.467, 198.502, 52586.092 20/05/11,23:08:53,16,07,1, 11.9,1,1, 2.805, 10576.473, 198.473, 52586.108 20/05/11,23:08:53,17,07,1, 11.9,1,1, 2.805, 10576.470, 198.474, 52586.100 20/05/11,23:08:53,18,07,1, 11.9,1,1, 2.805, 10576.474, 198.469, 52586.057 20/05/11,23:08:53,19,07,1, 11.9,1,1, 2.805, 10576.471, 198.477, 52586.093 20/05/11,23:08:54,00,07,1, 11.9,1,1, 2.808, 10576.444, 198.470, 52586.091 20/05/11,23:08:54,01,07,1, 11.9,1,1, 2.808, 10576.471, 198.458, 52586.061 20/05/11,23:08:54,02,07,1, 11.9,1,1, 2.808, 10576.454, 198.493, 52586.077 20/05/11,23:08:54,03,07,1, 11.9,1,1, 2.808, 10576.481, 198.488, 52586.018 20/05/11,23:08:54,04,07,1, 11.9,1,1, 2.808, 10576.451, 198.490, 52586.183 20/05/11,23:08:54,05,07,1, 11.9,1,1, 2.808, 10576.453, 198.480, 52586.117 20/05/11,23:08:54,06,07,1, 11.9,1,1, 2.808, 10576.447, 198.491, 52586.078 20/05/11,23:08:54,07,07,1, 11.9,1,1, 2.808, 10576.456, 198.510, 52586.091 20/05/11,23:08:54,08,07,1, 11.9,1,1, 2.808, 10576.459, 198.495, 52586.101 20/05/11,23:08:54,09,07,1, 11.9,1,1, 2.808, 10576.439, 198.479, 52586.105 20/05/11,23:08:54,10,07,1, 11.9,1,1, 2.808, 10576.445, 198.478, 52586.087 20/05/11,23:08:54,11,07,1, 11.9,1,1, 2.808, 10576.439, 198.466, 52586.038 20/05/11,23:08:54,12,07,1, 11.9,1,1, 2.808, 10576.447, 198.478, 52586.061 20/05/11,23:08:54,13,07,1, 11.9,1,1, 2.808, 10576.451, 198.480, 52586.099 20/05/11,23:08:54,14,07,1, 11.9,1,1, 2.808, 10576.447, 198.485, 52586.057 20/05/11,23:08:54,15,07,1, 11.9,1,1, 2.808, 10576.439, 198.439, 52586.086 20/05/11,23:08:54,16,07,1, 11.9,1,1, 2.808, 10576.453, 198.465, 52586.071 20/05/11,23:08:54,17,07,1, 11.9,1,1, 2.808, 10576.440, 198.476, 52586.094 20/05/11,23:08:54,18,07,1, 11.9,1,1, 2.808, 10576.443, 198.468, 52586.075 20/05/11,23:08:54,19,07,1, 11.9,1,1, 2.808, 10576.450, 198.470, 52586.091 20/05/11,23:08:55,00,07,1, 11.9,1,1, 2.809, 10576.444, 198.459, 52586.054 20/05/11,23:08:55,01,07,1, 11.9,1,1, 2.809, 10576.440, 198.495, 52586.082 20/05/11,23:08:55,02,07,1, 11.9,1,1, 2.809, 10576.464, 198.488, 52586.071 20/05/11,23:08:55,03,07,1, 11.9,1,1, 2.809, 10576.433, 198.485, 52586.071 20/05/11,23:08:55,04,07,1, 11.9,1,1, 2.809, 10576.458, 198.462, 52586.086 20/05/11,23:08:55,05,07,1, 11.9,1,1, 2.809, 10576.441, 198.477, 52586.075 20/05/11,23:08:55,06,07,1, 11.9,1,1, 2.809, 10576.460, 198.477, 52586.061 20/05/11,23:08:55,07,07,1, 11.9,1,1, 2.809, 10576.451, 198.501, 52586.095 20/05/11,23:08:55,08,07,1, 11.9,1,1, 2.809, 10576.447, 198.471, 52586.077 20/05/11,23:08:55,09,07,1, 11.9,1,1, 2.809, 10576.459, 198.467, 52586.075 20/05/11,23:08:55,10,07,1, 11.9,1,1, 2.809, 10576.430, 198.483, 52586.054 20/05/11,23:08:55,11,07,1, 11.9,1,1, 2.809, 10576.453, 198.477, 52586.099 20/05/11,23:08:55,12,07,1, 11.9,1,1, 2.809, 10576.464, 198.497, 52586.282 20/05/11,23:08:55,13,07,1, 11.9,1,1, 2.809, 10576.434, 198.474, 52585.950 20/05/11,23:08:55,14,07,1, 11.9,1,1, 2.809, 10576.417, 198.498, 52586.041 20/05/11,23:08:55,15,07,1, 11.9,1,1, 2.809, 10576.440, 198.479, 52586.046 20/05/11,23:08:55,16,07,1, 11.9,1,1, 2.809, 10576.471, 198.507, 52586.057 20/05/11,23:08:55,17,07,1, 11.9,1,1, 2.809, 10576.473, 198.462, 52586.048 20/05/11,23:08:55,18,07,1, 11.9,1,1, 2.809, 10576.478, 198.468, 52586.087 20/05/11,23:08:55,19,07,1, 11.9,1,1, 2.809, 10576.446, 198.459, 52586.054 20/05/11,23:08:56,00,07,1, 11.7,1,1, 2.809, 10576.419, 198.469, 52586.045 20/05/11,23:08:56,01,07,1, 11.7,1,1, 2.809, 10576.451, 198.488, 52586.083 20/05/11,23:08:56,02,07,1, 11.7,1,1, 2.809, 10576.439, 198.454, 52586.087 20/05/11,23:08:56,03,07,1, 11.7,1,1, 2.809, 10576.415, 198.461, 52586.031 20/05/11,23:08:56,04,07,1, 11.7,1,1, 2.809, 10576.421, 198.488, 52586.056 20/05/11,23:08:56,05,07,1, 11.7,1,1, 2.809, 10576.447, 198.462, 52586.048 20/05/11,23:08:56,06,07,1, 11.7,1,1, 2.809, 10576.395, 198.491, 52586.089 20/05/11,23:08:56,07,07,1, 11.7,1,1, 2.809, 10576.411, 198.476, 52586.033 20/05/11,23:08:56,08,07,1, 11.7,1,1, 2.809, 10576.435, 198.491, 52586.031 20/05/11,23:08:56,09,07,1, 11.7,1,1, 2.809, 10576.395, 198.455, 52586.046 20/05/11,23:08:56,10,07,1, 11.7,1,1, 2.809, 10576.412, 198.491, 52586.108 20/05/11,23:08:56,11,07,1, 11.7,1,1, 2.809, 10576.406, 198.483, 52586.074 20/05/11,23:08:56,12,07,1, 11.7,1,1, 2.809, 10576.419, 198.463, 52586.075 20/05/11,23:08:56,13,07,1, 11.7,1,1, 2.809, 10576.414, 198.478, 52586.066 20/05/11,23:08:56,14,07,1, 11.7,1,1, 2.809, 10576.410, 198.461, 52586.043 20/05/11,23:08:56,15,07,1, 11.7,1,1, 2.809, 10576.406, 198.490, 52586.079 20/05/11,23:08:56,16,07,1, 11.7,1,1, 2.809, 10576.433, 198.463, 52586.040 20/05/11,23:08:56,17,07,1, 11.7,1,1, 2.809, 10576.410, 198.487, 52586.059 20/05/11,23:08:56,18,07,1, 11.7,1,1, 2.809, 10576.426, 198.468, 52586.061 20/05/11,23:08:56,19,07,1, 11.7,1,1, 2.809, 10576.420, 198.469, 52586.045 20/05/11,23:08:57,00,07,1, 11.9,1,1, 2.806, 10576.419, 198.498, 52586.284 20/05/11,23:08:57,01,07,1, 11.9,1,1, 2.806, 10576.394, 198.463, 52586.053 20/05/11,23:08:57,02,07,1, 11.9,1,1, 2.806, 10576.415, 198.450, 52586.026 20/05/11,23:08:57,03,07,1, 11.9,1,1, 2.806, 10576.413, 198.460, 52586.065 20/05/11,23:08:57,04,07,1, 11.9,1,1, 2.806, 10576.420, 198.464, 52586.069 20/05/11,23:08:57,05,07,1, 11.9,1,1, 2.806, 10576.403, 198.462, 52586.034 20/05/11,23:08:57,06,07,1, 11.9,1,1, 2.806, 10576.415, 198.474, 52586.117 20/05/11,23:08:57,07,07,1, 11.9,1,1, 2.806, 10576.398, 198.454, 52586.071 20/05/11,23:08:57,08,07,1, 11.9,1,1, 2.806, 10576.404, 198.453, 52586.067 20/05/11,23:08:57,09,07,1, 11.9,1,1, 2.806, 10576.426, 198.469, 52586.111 20/05/11,23:08:57,10,07,1, 11.9,1,1, 2.806, 10576.423, 198.455, 52586.084 20/05/11,23:08:57,11,07,1, 11.9,1,1, 2.806, 10576.424, 198.492, 52586.119 20/05/11,23:08:57,12,07,1, 11.9,1,1, 2.806, 10576.405, 198.458, 52586.066 20/05/11,23:08:57,13,07,1, 11.9,1,1, 2.806, 10576.411, 198.462, 52586.030 20/05/11,23:08:57,14,07,1, 11.9,1,1, 2.806, 10576.404, 198.479, 52586.104 20/05/11,23:08:57,15,07,1, 11.9,1,1, 2.806, 10576.411, 198.489, 52586.092 20/05/11,23:08:57,16,07,1, 11.9,1,1, 2.806, 10576.419, 198.485, 52586.105 20/05/11,23:08:57,17,07,1, 11.9,1,1, 2.806, 10576.406, 198.460, 52586.065 20/05/11,23:08:57,18,07,1, 11.9,1,1, 2.806, 10576.384, 198.465, 52586.070 20/05/11,23:08:57,19,07,1, 11.9,1,1, 2.806, 10576.421, 198.498, 52586.284 20/05/11,23:08:58,00,07,1, 11.9,1,1, 2.802, 10576.410, 198.479, 52586.117 20/05/11,23:08:58,01,07,1, 11.9,1,1, 2.802, 10576.403, 198.479, 52586.061 20/05/11,23:08:58,02,07,1, 11.9,1,1, 2.802, 10576.419, 198.453, 52586.060 20/05/11,23:08:58,03,07,1, 11.9,1,1, 2.802, 10576.400, 198.457, 52586.037 20/05/11,23:08:58,04,07,1, 11.9,1,1, 2.802, 10576.398, 198.476, 52586.037 20/05/11,23:08:58,05,07,1, 11.9,1,1, 2.802, 10576.392, 198.474, 52586.069 20/05/11,23:08:58,06,07,1, 11.9,1,1, 2.802, 10576.420, 198.484, 52586.067 20/05/11,23:08:58,07,07,1, 11.9,1,1, 2.802, 10576.399, 198.490, 52586.095 20/05/11,23:08:58,08,07,1, 11.9,1,1, 2.802, 10576.385, 198.470, 52586.029 20/05/11,23:08:58,09,07,1, 11.9,1,1, 2.802, 10576.389, 198.479, 52586.063 20/05/11,23:08:58,10,07,1, 11.9,1,1, 2.802, 10576.411, 198.468, 52586.100 20/05/11,23:08:58,11,07,1, 11.9,1,1, 2.802, 10576.409, 198.478, 52586.103 20/05/11,23:08:58,12,07,1, 11.9,1,1, 2.802, 10576.423, 198.506, 52586.075 20/05/11,23:08:58,13,07,1, 11.9,1,1, 2.802, 10576.451, 198.469, 52585.862 20/05/11,23:08:58,14,07,1, 11.9,1,1, 2.802, 10576.441, 198.506, 52585.997 20/05/11,23:08:58,15,07,1, 11.9,1,1, 2.802, 10576.426, 198.473, 52586.030 20/05/11,23:08:58,16,07,1, 11.9,1,1, 2.802, 10576.417, 198.489, 52586.060 20/05/11,23:08:58,17,07,1, 11.9,1,1, 2.802, 10576.422, 198.501, 52586.092 20/05/11,23:08:58,18,07,1, 11.9,1,1, 2.802, 10576.422, 198.491, 52586.101 20/05/11,23:08:58,19,07,1, 11.9,1,1, 2.802, 10576.418, 198.479, 52586.117 20/05/11,23:08:59,00,07,1, 11.8,1,1, 2.806, 10576.402, 198.486, 52586.098 20/05/11,23:08:59,01,07,1, 11.8,1,1, 2.806, 10576.405, 198.466, 52586.134 20/05/11,23:08:59,02,07,1, 11.8,1,1, 2.806, 10576.403, 198.463, 52586.068 20/05/11,23:08:59,03,07,1, 11.8,1,1, 2.806, 10576.415, 198.476, 52586.057 20/05/11,23:08:59,04,07,1, 11.8,1,1, 2.806, 10576.400, 198.490, 52586.097 20/05/11,23:08:59,05,07,1, 11.8,1,1, 2.806, 10576.422, 198.471, 52586.063 20/05/11,23:08:59,06,07,1, 11.8,1,1, 2.806, 10576.422, 198.478, 52586.092 20/05/11,23:08:59,07,07,1, 11.8,1,1, 2.806, 10576.404, 198.492, 52586.066 20/05/11,23:08:59,08,07,1, 11.8,1,1, 2.806, 10576.399, 198.484, 52586.103 20/05/11,23:08:59,09,07,1, 11.8,1,1, 2.806, 10576.404, 198.486, 52586.132 20/05/11,23:08:59,10,07,1, 11.8,1,1, 2.806, 10576.412, 198.472, 52586.075 20/05/11,23:08:59,11,07,1, 11.8,1,1, 2.806, 10576.410, 198.446, 52586.156 20/05/11,23:08:59,12,07,1, 11.8,1,1, 2.806, 10576.390, 198.474, 52586.093 20/05/11,23:08:59,13,07,1, 11.8,1,1, 2.806, 10576.403, 198.496, 52586.121 20/05/11,23:08:59,14,07,1, 11.8,1,1, 2.806, 10576.399, 198.486, 52586.110 20/05/11,23:08:59,15,07,1, 11.8,1,1, 2.806, 10576.402, 198.470, 52586.061 20/05/11,23:08:59,16,07,1, 11.8,1,1, 2.806, 10576.417, 198.481, 52586.069 20/05/11,23:08:59,17,07,1, 11.8,1,1, 2.806, 10576.425, 198.495, 52586.068 20/05/11,23:08:59,18,07,1, 11.8,1,1, 2.806, 10576.408, 198.496, 52586.076 20/05/11,23:08:59,19,07,1, 11.8,1,1, 2.806, 10576.408, 198.486, 52586.098 20/05/11,23:09:00,00,07,1, 11.9,1,1, 2.807, 10576.419, 198.456, 52586.007 20/05/11,23:09:00,01,07,1, 11.9,1,1, 2.807, 10576.405, 198.442, 52586.031 20/05/11,23:09:00,02,07,1, 11.9,1,1, 2.807, 10576.430, 198.487, 52586.216 20/05/11,23:09:00,03,07,1, 11.9,1,1, 2.807, 10576.374, 198.482, 52586.065 20/05/11,23:09:00,04,07,1, 11.9,1,1, 2.807, 10576.404, 198.496, 52586.154 20/05/11,23:09:00,05,07,1, 11.9,1,1, 2.807, 10576.394, 198.477, 52586.107 20/05/11,23:09:00,06,07,1, 11.9,1,1, 2.807, 10576.388, 198.464, 52586.079 20/05/11,23:09:00,07,07,1, 11.9,1,1, 2.807, 10576.392, 198.481, 52586.041 20/05/11,23:09:00,08,07,1, 11.9,1,1, 2.807, 10576.378, 198.471, 52586.052 20/05/11,23:09:00,09,07,1, 11.9,1,1, 2.807, 10576.378, 198.454, 52586.042 20/05/11,23:09:00,10,07,1, 11.9,1,1, 2.807, 10576.408, 198.466, 52586.077 20/05/11,23:09:00,11,07,1, 11.9,1,1, 2.807, 10576.415, 198.477, 52586.113 20/05/11,23:09:00,12,07,1, 11.9,1,1, 2.807, 10576.411, 198.501, 52586.075 20/05/11,23:09:00,13,07,1, 11.9,1,1, 2.807, 10576.401, 198.503, 52586.061 20/05/11,23:09:00,14,07,1, 11.9,1,1, 2.807, 10576.412, 198.484, 52586.050 20/05/11,23:09:00,15,07,1, 11.9,1,1, 2.807, 10576.395, 198.475, 52586.020 20/05/11,23:09:00,16,07,1, 11.9,1,1, 2.807, 10576.399, 198.487, 52586.062 20/05/11,23:09:00,17,07,1, 11.9,1,1, 2.807, 10576.405, 198.477, 52586.051 20/05/11,23:09:00,18,07,1, 11.9,1,1, 2.807, 10576.416, 198.474, 52586.039 20/05/11,23:09:00,19,07,1, 11.9,1,1, 2.807, 10576.420, 198.456, 52586.007 20/05/11,23:09:01,00,07,1, 11.9,1,1, 2.805, 10576.410, 198.461, 52586.071 20/05/11,23:09:01,01,07,1, 11.9,1,1, 2.805, 10576.419, 198.474, 52586.077 20/05/11,23:09:01,02,07,1, 11.9,1,1, 2.805, 10576.429, 198.459, 52586.055 20/05/11,23:09:01,03,07,1, 11.9,1,1, 2.805, 10576.409, 198.454, 52586.056 20/05/11,23:09:01,04,07,1, 11.9,1,1, 2.805, 10576.378, 198.450, 52586.030 20/05/11,23:09:01,05,07,1, 11.9,1,1, 2.805, 10576.389, 198.474, 52586.017 20/05/11,23:09:01,06,07,1, 11.9,1,1, 2.805, 10576.404, 198.454, 52586.056 20/05/11,23:09:01,07,07,1, 11.9,1,1, 2.805, 10576.378, 198.471, 52586.008 20/05/11,23:09:01,08,07,1, 11.9,1,1, 2.805, 10576.391, 198.471, 52586.064 20/05/11,23:09:01,09,07,1, 11.9,1,1, 2.805, 10576.389, 198.449, 52586.010 20/05/11,23:09:01,10,07,1, 11.9,1,1, 2.805, 10576.401, 198.458, 52586.042 20/05/11,23:09:01,11,07,1, 11.9,1,1, 2.805, 10576.399, 198.458, 52586.056 20/05/11,23:09:01,12,07,1, 11.9,1,1, 2.805, 10576.387, 198.447, 52586.044 20/05/11,23:09:01,13,07,1, 11.9,1,1, 2.805, 10576.389, 198.423, 52586.035 20/05/11,23:09:01,14,07,1, 11.9,1,1, 2.805, 10576.377, 198.434, 52586.018 20/05/11,23:09:01,15,07,1, 11.9,1,1, 2.805, 10576.403, 198.470, 52586.048 20/05/11,23:09:01,16,07,1, 11.9,1,1, 2.805, 10576.360, 198.430, 52586.028 20/05/11,23:09:01,17,07,1, 11.9,1,1, 2.805, 10576.382, 198.486, 52586.056 20/05/11,23:09:01,18,07,1, 11.9,1,1, 2.805, 10576.370, 198.470, 52586.029 20/05/11,23:09:01,19,07,1, 11.9,1,1, 2.805, 10576.412, 198.461, 52586.071 20/05/11,23:09:02,00,07,1, 11.8,1,1, 2.809, 10576.394, 198.416, 52585.991 20/05/11,23:09:02,01,07,1, 11.8,1,1, 2.809, 10576.394, 198.463, 52586.002 20/05/11,23:09:02,02,07,1, 11.8,1,1, 2.809, 10576.421, 198.457, 52586.002 20/05/11,23:09:02,03,07,1, 11.8,1,1, 2.809, 10576.399, 198.445, 52586.068 20/05/11,23:09:02,04,07,1, 11.8,1,1, 2.809, 10576.381, 198.434, 52586.005 20/05/11,23:09:02,05,07,1, 11.8,1,1, 2.809, 10576.404, 198.424, 52586.047 20/05/11,23:09:02,06,07,1, 11.8,1,1, 2.809, 10576.375, 198.457, 52586.061 20/05/11,23:09:02,07,07,1, 11.8,1,1, 2.809, 10576.400, 198.434, 52586.017 20/05/11,23:09:02,08,07,1, 11.8,1,1, 2.809, 10576.400, 198.441, 52586.001 20/05/11,23:09:02,09,07,1, 11.8,1,1, 2.809, 10576.390, 198.457, 52586.017 20/05/11,23:09:02,10,07,1, 11.8,1,1, 2.809, 10576.362, 198.422, 52586.021 20/05/11,23:09:02,11,07,1, 11.8,1,1, 2.809, 10576.397, 198.439, 52586.053 20/05/11,23:09:02,12,07,1, 11.8,1,1, 2.809, 10576.364, 198.423, 52585.986 20/05/11,23:09:02,13,07,1, 11.8,1,1, 2.809, 10576.379, 198.429, 52586.008 20/05/11,23:09:02,14,07,1, 11.8,1,1, 2.809, 10576.369, 198.436, 52585.999 20/05/11,23:09:02,15,07,1, 11.8,1,1, 2.809, 10576.388, 198.437, 52586.034 20/05/11,23:09:02,16,07,1, 11.8,1,1, 2.809, 10576.396, 198.416, 52586.026 20/05/11,23:09:02,17,07,1, 11.8,1,1, 2.809, 10576.398, 198.414, 52586.001 20/05/11,23:09:02,18,07,1, 11.8,1,1, 2.809, 10576.368, 198.409, 52586.028 20/05/11,23:09:02,19,07,1, 11.8,1,1, 2.809, 10576.402, 198.416, 52585.991 20/05/11,23:09:03,00,08,1, 11.9,1,1, 2.810, 10576.377, 198.423, 52585.990 20/05/11,23:09:03,01,08,1, 11.9,1,1, 2.810, 10576.389, 198.397, 52586.043 20/05/11,23:09:03,02,08,1, 11.9,1,1, 2.810, 10576.355, 198.402, 52586.074 20/05/11,23:09:03,03,08,1, 11.9,1,1, 2.810, 10576.355, 198.394, 52585.793 20/05/11,23:09:03,04,08,1, 11.9,1,1, 2.810, 10576.346, 198.413, 52586.072 20/05/11,23:09:03,05,08,1, 11.9,1,1, 2.810, 10576.390, 198.402, 52586.061 20/05/11,23:09:03,06,08,1, 11.9,1,1, 2.810, 10576.385, 198.400, 52586.050 20/05/11,23:09:03,07,08,1, 11.9,1,1, 2.810, 10576.362, 198.399, 52586.038 20/05/11,23:09:03,08,08,1, 11.9,1,1, 2.810, 10576.382, 198.414, 52586.019 20/05/11,23:09:03,09,08,1, 11.9,1,1, 2.810, 10576.373, 198.407, 52586.010 20/05/11,23:09:03,10,08,1, 11.9,1,1, 2.810, 10576.414, 198.397, 52586.000 20/05/11,23:09:03,11,08,1, 11.9,1,1, 2.810, 10576.394, 198.403, 52585.978 20/05/11,23:09:03,12,08,1, 11.9,1,1, 2.810, 10576.363, 198.392, 52585.989 20/05/11,23:09:03,13,08,1, 11.9,1,1, 2.810, 10576.387, 198.405, 52586.023 20/05/11,23:09:03,14,08,1, 11.9,1,1, 2.810, 10576.400, 198.422, 52586.015 20/05/11,23:09:03,15,08,1, 11.9,1,1, 2.810, 10576.392, 198.392, 52585.989 20/05/11,23:09:03,16,08,1, 11.9,1,1, 2.810, 10576.391, 198.393, 52585.987 20/05/11,23:09:03,17,08,1, 11.9,1,1, 2.810, 10576.389, 198.421, 52585.999 20/05/11,23:09:03,18,08,1, 11.9,1,1, 2.810, 10576.408, 198.404, 52586.005 20/05/11,23:09:03,19,08,1, 11.9,1,1, 2.810, 10576.378, 198.423, 52585.990 20/05/11,23:09:04,00,08,1, 11.9,1,1, 2.806, 10576.394, 198.391, 52586.001 20/05/11,23:09:04,01,08,1, 11.9,1,1, 2.806, 10576.357, 198.402, 52586.028 20/05/11,23:09:04,02,08,1, 11.9,1,1, 2.806, 10576.396, 198.385, 52585.872 20/05/11,23:09:04,03,08,1, 11.9,1,1, 2.806, 10576.367, 198.420, 52586.069 20/05/11,23:09:04,04,08,1, 11.9,1,1, 2.806, 10576.355, 198.381, 52586.060 20/05/11,23:09:04,05,08,1, 11.9,1,1, 2.806, 10576.356, 198.375, 52585.996 20/05/11,23:09:04,06,08,1, 11.9,1,1, 2.806, 10576.386, 198.403, 52585.987 20/05/11,23:09:04,07,08,1, 11.9,1,1, 2.806, 10576.385, 198.363, 52585.999 20/05/11,23:09:04,08,08,1, 11.9,1,1, 2.806, 10576.398, 198.387, 52585.998 20/05/11,23:09:04,09,08,1, 11.9,1,1, 2.806, 10576.397, 198.369, 52585.991 20/05/11,23:09:04,10,08,1, 11.9,1,1, 2.806, 10576.369, 198.381, 52586.005 20/05/11,23:09:04,11,08,1, 11.9,1,1, 2.806, 10576.405, 198.399, 52586.039 20/05/11,23:09:04,12,08,1, 11.9,1,1, 2.806, 10576.370, 198.384, 52585.995 20/05/11,23:09:04,13,08,1, 11.9,1,1, 2.806, 10576.364, 198.374, 52586.005 20/05/11,23:09:04,14,08,1, 11.9,1,1, 2.806, 10576.371, 198.387, 52585.989 20/05/11,23:09:04,15,08,1, 11.9,1,1, 2.806, 10576.375, 198.365, 52586.019 20/05/11,23:09:04,16,08,1, 11.9,1,1, 2.806, 10576.362, 198.385, 52585.962 20/05/11,23:09:04,17,08,1, 11.9,1,1, 2.806, 10576.382, 198.396, 52585.995 20/05/11,23:09:04,18,08,1, 11.9,1,1, 2.806, 10576.372, 198.374, 52586.011 20/05/11,23:09:04,19,08,1, 11.9,1,1, 2.806, 10576.394, 198.391, 52586.001 20/05/11,23:09:05,00,08,1, 11.9,1,1, 2.806, 10576.394, 198.401, 52586.023 20/05/11,23:09:05,01,08,1, 11.9,1,1, 2.806, 10576.367, 198.392, 52585.999 20/05/11,23:09:05,02,08,1, 11.9,1,1, 2.806, 10576.372, 198.389, 52586.010 20/05/11,23:09:05,03,08,1, 11.9,1,1, 2.806, 10576.396, 198.383, 52585.991 20/05/11,23:09:05,04,08,1, 11.9,1,1, 2.806, 10576.400, 198.368, 52586.004 20/05/11,23:09:05,05,08,1, 11.9,1,1, 2.806, 10576.386, 198.394, 52586.008 20/05/11,23:09:05,06,08,1, 11.9,1,1, 2.806, 10576.391, 198.409, 52586.004 20/05/11,23:09:05,07,08,1, 11.9,1,1, 2.806, 10576.369, 198.408, 52585.984 20/05/11,23:09:05,08,08,1, 11.9,1,1, 2.806, 10576.406, 198.426, 52585.991 20/05/11,23:09:05,09,08,1, 11.9,1,1, 2.806, 10576.400, 198.400, 52585.984 20/05/11,23:09:05,10,08,1, 11.9,1,1, 2.806, 10576.403, 198.407, 52586.026 20/05/11,23:09:05,11,08,1, 11.9,1,1, 2.806, 10576.401, 198.380, 52586.023 20/05/11,23:09:05,12,08,1, 11.9,1,1, 2.806, 10576.387, 198.420, 52586.034 20/05/11,23:09:05,13,08,1, 11.9,1,1, 2.806, 10576.386, 198.393, 52586.011 20/05/11,23:09:05,14,08,1, 11.9,1,1, 2.806, 10576.379, 198.383, 52585.973 20/05/11,23:09:05,15,08,1, 11.9,1,1, 2.806, 10576.411, 198.408, 52586.022 20/05/11,23:09:05,16,08,1, 11.9,1,1, 2.806, 10576.382, 198.415, 52585.979 20/05/11,23:09:05,17,08,1, 11.9,1,1, 2.806, 10576.399, 198.393, 52585.970 20/05/11,23:09:05,18,08,1, 11.9,1,1, 2.806, 10576.371, 198.409, 52585.971 20/05/11,23:09:05,19,08,1, 11.9,1,1, 2.806, 10576.395, 198.401, 52586.023 20/05/11,23:09:06,00,08,1, 11.9,1,1, 2.809, 10576.394, 198.386, 52585.970 20/05/11,23:09:06,01,08,1, 11.9,1,1, 2.809, 10576.398, 198.427, 52586.005 20/05/11,23:09:06,02,08,1, 11.9,1,1, 2.809, 10576.401, 198.404, 52586.016 20/05/11,23:09:06,03,08,1, 11.9,1,1, 2.809, 10576.362, 198.412, 52585.999 20/05/11,23:09:06,04,08,1, 11.9,1,1, 2.809, 10576.383, 198.416, 52586.007 20/05/11,23:09:06,05,08,1, 11.9,1,1, 2.809, 10576.390, 198.410, 52586.042 20/05/11,23:09:06,06,08,1, 11.9,1,1, 2.809, 10576.406, 198.425, 52585.984 20/05/11,23:09:06,07,08,1, 11.9,1,1, 2.809, 10576.418, 198.408, 52585.962 20/05/11,23:09:06,08,08,1, 11.9,1,1, 2.809, 10576.392, 198.376, 52585.987 20/05/11,23:09:06,09,08,1, 11.9,1,1, 2.809, 10576.390, 198.402, 52585.981 20/05/11,23:09:06,10,08,1, 11.9,1,1, 2.809, 10576.416, 198.426, 52586.017 20/05/11,23:09:06,11,08,1, 11.9,1,1, 2.809, 10576.392, 198.414, 52585.950 20/05/11,23:09:06,12,08,1, 11.9,1,1, 2.809, 10576.394, 198.402, 52585.983 20/05/11,23:09:06,13,08,1, 11.9,1,1, 2.809, 10576.387, 198.400, 52585.967 20/05/11,23:09:06,14,08,1, 11.9,1,1, 2.809, 10576.389, 198.436, 52586.012 20/05/11,23:09:06,15,08,1, 11.9,1,1, 2.809, 10576.398, 198.397, 52585.972 20/05/11,23:09:06,16,08,1, 11.9,1,1, 2.809, 10576.390, 198.398, 52585.998 20/05/11,23:09:06,17,08,1, 11.9,1,1, 2.809, 10576.384, 198.392, 52585.992 20/05/11,23:09:06,18,08,1, 11.9,1,1, 2.809, 10576.384, 198.380, 52585.960 20/05/11,23:09:06,19,08,1, 11.9,1,1, 2.809, 10576.399, 198.386, 52585.970 20/05/11,23:09:07,00,08,1, 11.9,1,1, 2.807, 10576.394, 198.411, 52586.012 20/05/11,23:09:07,01,08,1, 11.9,1,1, 2.807, 10576.399, 198.391, 52585.975 20/05/11,23:09:07,02,08,1, 11.9,1,1, 2.807, 10576.409, 198.356, 52585.982 20/05/11,23:09:07,03,08,1, 11.9,1,1, 2.807, 10576.386, 198.395, 52585.948 20/05/11,23:09:07,04,08,1, 11.9,1,1, 2.807, 10576.413, 198.429, 52585.998 20/05/11,23:09:07,05,08,1, 11.9,1,1, 2.807, 10576.413, 198.398, 52585.993 20/05/11,23:09:07,06,08,1, 11.9,1,1, 2.807, 10576.403, 198.399, 52585.982 20/05/11,23:09:07,07,08,1, 11.9,1,1, 2.807, 10576.406, 198.415, 52585.997 20/05/11,23:09:07,08,08,1, 11.9,1,1, 2.807, 10576.435, 198.425, 52586.046 20/05/11,23:09:07,09,08,1, 11.9,1,1, 2.807, 10576.387, 198.399, 52586.014 20/05/11,23:09:07,10,08,1, 11.9,1,1, 2.807, 10576.424, 198.416, 52586.016 20/05/11,23:09:07,11,08,1, 11.9,1,1, 2.807, 10576.411, 198.424, 52585.981 20/05/11,23:09:07,12,08,1, 11.9,1,1, 2.807, 10576.393, 198.436, 52586.035 20/05/11,23:09:07,13,08,1, 11.9,1,1, 2.807, 10576.411, 198.400, 52586.013 20/05/11,23:09:07,14,08,1, 11.9,1,1, 2.807, 10576.380, 198.419, 52586.047 20/05/11,23:09:07,15,08,1, 11.9,1,1, 2.807, 10576.404, 198.418, 52586.043 20/05/11,23:09:07,16,08,1, 11.9,1,1, 2.807, 10576.417, 198.383, 52585.979 20/05/11,23:09:07,17,08,1, 11.9,1,1, 2.807, 10576.396, 198.398, 52586.033 20/05/11,23:09:07,18,08,1, 11.9,1,1, 2.807, 10576.423, 198.431, 52586.029 20/05/11,23:09:07,19,08,1, 11.9,1,1, 2.807, 10576.400, 198.411, 52586.012 20/05/11,23:09:08,00,08,1, 11.9,1,1, 2.807, 10576.410, 198.420, 52586.021 20/05/11,23:09:08,01,08,1, 11.9,1,1, 2.807, 10576.386, 198.396, 52586.010 20/05/11,23:09:08,02,08,1, 11.9,1,1, 2.807, 10576.400, 198.434, 52586.041 20/05/11,23:09:08,03,08,1, 11.9,1,1, 2.807, 10576.398, 198.417, 52586.003 20/05/11,23:09:08,04,08,1, 11.9,1,1, 2.807, 10576.408, 198.419, 52586.031 20/05/11,23:09:08,05,08,1, 11.9,1,1, 2.807, 10576.402, 198.423, 52585.991 20/05/11,23:09:08,06,08,1, 11.9,1,1, 2.807, 10576.403, 198.431, 52586.013 20/05/11,23:09:08,07,08,1, 11.9,1,1, 2.807, 10576.391, 198.410, 52585.993 20/05/11,23:09:08,08,08,1, 11.9,1,1, 2.807, 10576.411, 198.413, 52586.001 20/05/11,23:09:08,09,08,1, 11.9,1,1, 2.807, 10576.427, 198.404, 52586.045 20/05/11,23:09:08,10,08,1, 11.9,1,1, 2.807, 10576.414, 198.387, 52586.051 20/05/11,23:09:08,11,08,1, 11.9,1,1, 2.807, 10576.409, 198.415, 52586.005 20/05/11,23:09:08,12,08,1, 11.9,1,1, 2.807, 10576.416, 198.412, 52585.994 20/05/11,23:09:08,13,08,1, 11.9,1,1, 2.807, 10576.423, 198.422, 52585.987 20/05/11,23:09:08,14,08,1, 11.9,1,1, 2.807, 10576.417, 198.421, 52585.992 20/05/11,23:09:08,15,08,1, 11.9,1,1, 2.807, 10576.425, 198.410, 52585.980 20/05/11,23:09:08,16,08,1, 11.9,1,1, 2.807, 10576.421, 198.437, 52586.032 20/05/11,23:09:08,17,08,1, 11.9,1,1, 2.807, 10576.409, 198.437, 52585.992 20/05/11,23:09:08,18,08,1, 11.9,1,1, 2.807, 10576.396, 198.421, 52586.041 20/05/11,23:09:08,19,08,1, 11.9,1,1, 2.807, 10576.418, 198.420, 52586.021 20/05/11,23:09:09,00,08,1, 11.9,1,1, 2.802, 10576.402, 198.385, 52585.971 20/05/11,23:09:09,01,08,1, 11.9,1,1, 2.802, 10576.413, 198.424, 52586.024 20/05/11,23:09:09,02,08,1, 11.9,1,1, 2.802, 10576.420, 198.420, 52586.048 20/05/11,23:09:09,03,08,1, 11.9,1,1, 2.802, 10576.429, 198.417, 52585.988 20/05/11,23:09:09,04,08,1, 11.9,1,1, 2.802, 10576.395, 198.419, 52585.983 20/05/11,23:09:09,05,08,1, 11.9,1,1, 2.802, 10576.411, 198.419, 52585.975 20/05/11,23:09:09,06,08,1, 11.9,1,1, 2.802, 10576.414, 198.446, 52586.039 20/05/11,23:09:09,07,08,1, 11.9,1,1, 2.802, 10576.423, 198.420, 52585.997 20/05/11,23:09:09,08,08,1, 11.9,1,1, 2.802, 10576.426, 198.399, 52586.008 20/05/11,23:09:09,09,08,1, 11.9,1,1, 2.802, 10576.399, 198.410, 52585.772 20/05/11,23:09:09,10,08,1, 11.9,1,1, 2.802, 10576.412, 198.422, 52586.041 20/05/11,23:09:09,11,08,1, 11.9,1,1, 2.802, 10576.425, 198.405, 52585.973 20/05/11,23:09:09,12,08,1, 11.9,1,1, 2.802, 10576.413, 198.411, 52586.011 20/05/11,23:09:09,13,08,1, 11.9,1,1, 2.802, 10576.439, 198.399, 52585.936 20/05/11,23:09:09,14,08,1, 11.9,1,1, 2.802, 10576.410, 198.412, 52585.973 20/05/11,23:09:09,15,08,1, 11.9,1,1, 2.802, 10576.402, 198.411, 52586.021 20/05/11,23:09:09,16,08,1, 11.9,1,1, 2.802, 10576.415, 198.422, 52585.967 20/05/11,23:09:09,17,08,1, 11.9,1,1, 2.802, 10576.427, 198.409, 52585.977 20/05/11,23:09:09,18,08,1, 11.9,1,1, 2.802, 10576.431, 198.394, 52586.010 20/05/11,23:09:09,19,08,1, 11.9,1,1, 2.802, 10576.403, 198.385, 52585.971 20/05/11,23:09:10,00,08,1, 11.9,1,1, 2.805, 10576.427, 198.412, 52585.945 20/05/11,23:09:10,01,08,1, 11.9,1,1, 2.805, 10576.427, 198.397, 52585.974 20/05/11,23:09:10,02,08,1, 11.9,1,1, 2.805, 10576.429, 198.400, 52585.975 20/05/11,23:09:10,03,08,1, 11.9,1,1, 2.805, 10576.425, 198.393, 52585.977 20/05/11,23:09:10,04,08,1, 11.9,1,1, 2.805, 10576.419, 198.401, 52585.981 20/05/11,23:09:10,05,08,1, 11.9,1,1, 2.805, 10576.417, 198.388, 52585.974 20/05/11,23:09:10,06,08,1, 11.9,1,1, 2.805, 10576.415, 198.416, 52585.991 20/05/11,23:09:10,07,08,1, 11.9,1,1, 2.805, 10576.445, 198.396, 52585.949 20/05/11,23:09:10,08,08,1, 11.9,1,1, 2.805, 10576.433, 198.387, 52585.963 20/05/11,23:09:10,09,08,1, 11.9,1,1, 2.805, 10576.435, 198.397, 52585.961 20/05/11,23:09:10,10,08,1, 11.9,1,1, 2.805, 10576.454, 198.397, 52585.989 20/05/11,23:09:10,11,08,1, 11.9,1,1, 2.805, 10576.450, 198.391, 52585.964 20/05/11,23:09:10,12,08,1, 11.9,1,1, 2.805, 10576.432, 198.403, 52585.947 20/05/11,23:09:10,13,08,1, 11.9,1,1, 2.805, 10576.444, 198.375, 52585.986 20/05/11,23:09:10,14,08,1, 11.9,1,1, 2.805, 10576.437, 198.391, 52585.960 20/05/11,23:09:10,15,08,1, 11.9,1,1, 2.805, 10576.435, 198.372, 52585.985 20/05/11,23:09:10,16,08,1, 11.9,1,1, 2.805, 10576.438, 198.387, 52585.961 20/05/11,23:09:10,17,08,1, 11.9,1,1, 2.805, 10576.432, 198.376, 52585.954 20/05/11,23:09:10,18,08,1, 11.9,1,1, 2.805, 10576.426, 198.391, 52585.956 20/05/11,23:09:10,19,08,1, 11.9,1,1, 2.805, 10576.431, 198.412, 52585.945 20/05/11,23:09:11,00,08,1, 11.9,1,1, 2.808, 10576.435, 198.365, 52585.948 20/05/11,23:09:11,01,08,1, 11.9,1,1, 2.808, 10576.411, 198.397, 52585.985 20/05/11,23:09:11,02,08,1, 11.9,1,1, 2.808, 10576.432, 198.359, 52585.938 20/05/11,23:09:11,03,08,1, 11.9,1,1, 2.808, 10576.455, 198.372, 52585.953 20/05/11,23:09:11,04,08,1, 11.9,1,1, 2.808, 10576.433, 198.392, 52585.932 20/05/11,23:09:11,05,08,1, 11.9,1,1, 2.808, 10576.442, 198.381, 52585.946 20/05/11,23:09:11,06,08,1, 11.9,1,1, 2.808, 10576.438, 198.381, 52585.944 20/05/11,23:09:11,07,08,1, 11.9,1,1, 2.808, 10576.445, 198.364, 52585.948 20/05/11,23:09:11,08,08,1, 11.9,1,1, 2.808, 10576.453, 198.377, 52585.922 20/05/11,23:09:11,09,08,1, 11.9,1,1, 2.808, 10576.443, 198.379, 52585.934 20/05/11,23:09:11,10,08,1, 11.9,1,1, 2.808, 10576.446, 198.385, 52585.898 20/05/11,23:09:11,11,08,1, 11.9,1,1, 2.808, 10576.457, 198.368, 52585.957 20/05/11,23:09:11,12,08,1, 11.9,1,1, 2.808, 10576.452, 198.352, 52585.908 20/05/11,23:09:11,13,08,1, 11.9,1,1, 2.808, 10576.463, 198.361, 52585.956 20/05/11,23:09:11,14,08,1, 11.9,1,1, 2.808, 10576.463, 198.358, 52585.946 20/05/11,23:09:11,15,08,1, 11.9,1,1, 2.808, 10576.439, 198.358, 52585.925 20/05/11,23:09:11,16,08,1, 11.9,1,1, 2.808, 10576.445, 198.364, 52585.927 20/05/11,23:09:11,17,08,1, 11.9,1,1, 2.808, 10576.474, 198.357, 52585.919 20/05/11,23:09:11,18,08,1, 11.9,1,1, 2.808, 10576.468, 198.374, 52585.940 20/05/11,23:09:11,19,08,1, 11.9,1,1, 2.808, 10576.441, 198.365, 52585.948 20/05/11,23:09:12,00,08,1, 11.9,1,1, 2.810, 10576.477, 198.332, 52585.905 20/05/11,23:09:12,01,08,1, 11.9,1,1, 2.810, 10576.443, 198.340, 52585.943 20/05/11,23:09:12,02,08,1, 11.9,1,1, 2.810, 10576.462, 198.380, 52585.951 20/05/11,23:09:12,03,08,1, 11.9,1,1, 2.810, 10576.474, 198.353, 52585.977 20/05/11,23:09:12,04,08,1, 11.9,1,1, 2.810, 10576.469, 198.377, 52585.945 20/05/11,23:09:12,05,08,1, 11.9,1,1, 2.810, 10576.459, 198.349, 52585.958 20/05/11,23:09:12,06,08,1, 11.9,1,1, 2.810, 10576.455, 198.360, 52585.951 20/05/11,23:09:12,07,08,1, 11.9,1,1, 2.810, 10576.455, 198.340, 52585.926 20/05/11,23:09:12,08,08,1, 11.9,1,1, 2.810, 10576.468, 198.348, 52585.956 20/05/11,23:09:12,09,08,1, 11.9,1,1, 2.810, 10576.464, 198.344, 52585.968 20/05/11,23:09:12,10,08,1, 11.9,1,1, 2.810, 10576.468, 198.331, 52585.921 20/05/11,23:09:12,11,08,1, 11.9,1,1, 2.810, 10576.467, 198.334, 52585.925 20/05/11,23:09:12,12,08,1, 11.9,1,1, 2.810, 10576.482, 198.339, 52585.931 20/05/11,23:09:12,13,08,1, 11.9,1,1, 2.810, 10576.476, 198.331, 52585.935 20/05/11,23:09:12,14,08,1, 11.9,1,1, 2.810, 10576.487, 198.323, 52585.914 20/05/11,23:09:12,15,08,1, 11.9,1,1, 2.810, 10576.462, 198.364, 52585.923 20/05/11,23:09:12,16,08,1, 11.9,1,1, 2.810, 10576.471, 198.327, 52585.904 20/05/11,23:09:12,17,08,1, 11.9,1,1, 2.810, 10576.459, 198.326, 52585.924 20/05/11,23:09:12,18,08,1, 11.9,1,1, 2.810, 10576.489, 198.319, 52585.932 20/05/11,23:09:12,19,08,1, 11.9,1,1, 2.810, 10576.479, 198.332, 52585.905 20/05/11,23:09:13,00,08,1, 11.9,1,1, 2.807, 10576.494, 198.274, 52585.890 20/05/11,23:09:13,01,08,1, 11.9,1,1, 2.807, 10576.498, 198.319, 52585.933 20/05/11,23:09:13,02,08,1, 11.9,1,1, 2.807, 10576.483, 198.349, 52585.932 20/05/11,23:09:13,03,08,1, 11.9,1,1, 2.807, 10576.491, 198.316, 52585.948 20/05/11,23:09:13,04,08,1, 11.9,1,1, 2.807, 10576.499, 198.334, 52585.942 20/05/11,23:09:13,05,08,1, 11.9,1,1, 2.807, 10576.498, 198.327, 52585.915 20/05/11,23:09:13,06,08,1, 11.9,1,1, 2.807, 10576.493, 198.302, 52585.883 20/05/11,23:09:13,07,08,1, 11.9,1,1, 2.807, 10576.460, 198.336, 52586.143 20/05/11,23:09:13,08,08,1, 11.9,1,1, 2.807, 10576.482, 198.322, 52585.967 20/05/11,23:09:13,09,08,1, 11.9,1,1, 2.807, 10576.507, 198.295, 52585.928 20/05/11,23:09:13,10,08,1, 11.9,1,1, 2.807, 10576.476, 198.319, 52585.906 20/05/11,23:09:13,11,08,1, 11.9,1,1, 2.807, 10576.504, 198.306, 52585.921 20/05/11,23:09:13,12,08,1, 11.9,1,1, 2.807, 10576.525, 198.320, 52585.942 20/05/11,23:09:13,13,08,1, 11.9,1,1, 2.807, 10576.502, 198.304, 52585.892 20/05/11,23:09:13,14,08,1, 11.9,1,1, 2.807, 10576.507, 198.314, 52585.926 20/05/11,23:09:13,15,08,1, 11.9,1,1, 2.807, 10576.528, 198.295, 52585.912 20/05/11,23:09:13,16,08,1, 11.9,1,1, 2.807, 10576.502, 198.289, 52585.887 20/05/11,23:09:13,17,08,1, 11.9,1,1, 2.807, 10576.505, 198.308, 52585.883 20/05/11,23:09:13,18,08,1, 11.9,1,1, 2.807, 10576.503, 198.270, 52585.900 20/05/11,23:09:13,19,08,1, 11.9,1,1, 2.807, 10576.499, 198.274, 52585.890 20/05/11,23:09:14,00,08,1, 11.9,1,1, 2.807, 10576.502, 198.289, 52585.887 20/05/11,23:09:14,01,08,1, 11.9,1,1, 2.807, 10576.512, 198.286, 52585.921 20/05/11,23:09:14,02,08,1, 11.9,1,1, 2.807, 10576.508, 198.282, 52585.874 20/05/11,23:09:14,03,08,1, 11.9,1,1, 2.807, 10576.525, 198.295, 52585.888 20/05/11,23:09:14,04,08,1, 11.9,1,1, 2.807, 10576.501, 198.285, 52585.872 20/05/11,23:09:14,05,08,1, 11.9,1,1, 2.807, 10576.519, 198.293, 52585.870 20/05/11,23:09:14,06,08,1, 11.9,1,1, 2.807, 10576.524, 198.282, 52585.924 20/05/11,23:09:14,07,08,1, 11.9,1,1, 2.807, 10576.532, 198.292, 52585.892 20/05/11,23:09:14,08,08,1, 11.9,1,1, 2.807, 10576.514, 198.274, 52585.887 20/05/11,23:09:14,09,08,1, 11.9,1,1, 2.807, 10576.534, 198.282, 52585.881 20/05/11,23:09:14,10,08,1, 11.9,1,1, 2.807, 10576.503, 198.276, 52585.899 20/05/11,23:09:14,11,08,1, 11.9,1,1, 2.807, 10576.537, 198.271, 52585.930 20/05/11,23:09:14,12,08,1, 11.9,1,1, 2.807, 10576.508, 198.257, 52585.881 20/05/11,23:09:14,13,08,1, 11.9,1,1, 2.807, 10576.510, 198.252, 52585.874 20/05/11,23:09:14,14,08,1, 11.9,1,1, 2.807, 10576.513, 198.265, 52585.897 20/05/11,23:09:14,15,08,1, 11.9,1,1, 2.807, 10576.537, 198.273, 52585.851 20/05/11,23:09:14,16,08,1, 11.9,1,1, 2.807, 10576.541, 198.295, 52585.895 20/05/11,23:09:14,17,08,1, 11.9,1,1, 2.807, 10576.517, 198.266, 52585.902 20/05/11,23:09:14,18,08,1, 11.9,1,1, 2.807, 10576.505, 198.274, 52585.929 20/05/11,23:09:14,19,08,1, 11.9,1,1, 2.807, 10576.510, 198.289, 52585.887 20/05/11,23:09:15,00,08,1, 11.9,1,1, 2.805, 10576.535, 198.261, 52585.923 20/05/11,23:09:15,01,08,1, 11.9,1,1, 2.805, 10576.536, 198.276, 52585.860 20/05/11,23:09:15,02,08,1, 11.9,1,1, 2.805, 10576.521, 198.270, 52585.864 20/05/11,23:09:15,03,08,1, 11.9,1,1, 2.805, 10576.506, 198.255, 52585.866 20/05/11,23:09:15,04,08,1, 11.9,1,1, 2.805, 10576.526, 198.261, 52585.878 20/05/11,23:09:15,05,08,1, 11.9,1,1, 2.805, 10576.525, 198.288, 52585.893 20/05/11,23:09:15,06,08,1, 11.9,1,1, 2.805, 10576.516, 198.264, 52585.900 20/05/11,23:09:15,07,08,1, 11.9,1,1, 2.805, 10576.501, 198.262, 52585.903 20/05/11,23:09:15,08,08,1, 11.9,1,1, 2.805, 10576.534, 198.259, 52585.923 20/05/11,23:09:15,09,08,1, 11.9,1,1, 2.805, 10576.510, 198.272, 52585.908 20/05/11,23:09:15,10,08,1, 11.9,1,1, 2.805, 10576.518, 198.284, 52585.912 20/05/11,23:09:15,11,08,1, 11.9,1,1, 2.805, 10576.526, 198.284, 52585.943 20/05/11,23:09:15,12,08,1, 11.9,1,1, 2.805, 10576.517, 198.283, 52585.885 20/05/11,23:09:15,13,08,1, 11.9,1,1, 2.805, 10576.509, 198.266, 52585.894 20/05/11,23:09:15,14,08,1, 11.9,1,1, 2.805, 10576.544, 198.287, 52585.872 20/05/11,23:09:15,15,08,1, 11.9,1,1, 2.805, 10576.522, 198.299, 52585.921 20/05/11,23:09:15,16,08,1, 11.9,1,1, 2.805, 10576.507, 198.264, 52585.778 20/05/11,23:09:15,17,08,1, 11.9,1,1, 2.805, 10576.520, 198.247, 52585.823 20/05/11,23:09:15,18,08,1, 11.9,1,1, 2.805, 10576.511, 198.329, 52585.905 20/05/11,23:09:15,19,08,1, 11.9,1,1, 2.805, 10576.536, 198.261, 52585.923 20/05/11,23:09:16,00,08,1, 11.9,1,1, 2.806, 10576.510, 198.258, 52585.864 20/05/11,23:09:16,01,08,1, 11.9,1,1, 2.806, 10576.501, 198.246, 52585.886 20/05/11,23:09:16,02,08,1, 11.9,1,1, 2.806, 10576.529, 198.262, 52585.872 20/05/11,23:09:16,03,08,1, 11.9,1,1, 2.806, 10576.527, 198.256, 52585.884 20/05/11,23:09:16,04,08,1, 11.9,1,1, 2.806, 10576.513, 198.263, 52585.874 20/05/11,23:09:16,05,08,1, 11.9,1,1, 2.806, 10576.519, 198.265, 52585.904 20/05/11,23:09:16,06,08,1, 11.9,1,1, 2.806, 10576.538, 198.263, 52585.868 20/05/11,23:09:16,07,08,1, 11.9,1,1, 2.806, 10576.536, 198.249, 52585.889 20/05/11,23:09:16,08,08,1, 11.9,1,1, 2.806, 10576.514, 198.250, 52585.857 20/05/11,23:09:16,09,08,1, 11.9,1,1, 2.806, 10576.520, 198.268, 52585.916 20/05/11,23:09:16,10,08,1, 11.9,1,1, 2.806, 10576.528, 198.286, 52585.907 20/05/11,23:09:16,11,08,1, 11.9,1,1, 2.806, 10576.489, 198.268, 52585.902 20/05/11,23:09:16,12,08,1, 11.9,1,1, 2.806, 10576.520, 198.261, 52585.861 20/05/11,23:09:16,13,08,1, 11.9,1,1, 2.806, 10576.529, 198.279, 52585.890 20/05/11,23:09:16,14,08,1, 11.9,1,1, 2.806, 10576.527, 198.260, 52585.855 20/05/11,23:09:16,15,08,1, 11.9,1,1, 2.806, 10576.516, 198.273, 52585.854 20/05/11,23:09:16,16,08,1, 11.9,1,1, 2.806, 10576.540, 198.236, 52585.868 20/05/11,23:09:16,17,08,1, 11.9,1,1, 2.806, 10576.510, 198.254, 52585.885 20/05/11,23:09:16,18,08,1, 11.9,1,1, 2.806, 10576.526, 198.272, 52585.891 20/05/11,23:09:16,19,08,1, 11.9,1,1, 2.806, 10576.517, 198.258, 52585.864 20/05/11,23:09:17,00,09,1, 11.8,1,1, 2.804, 10576.477, 198.261, 52585.887 20/05/11,23:09:17,01,09,1, 11.8,1,1, 2.804, 10576.500, 198.263, 52585.860 20/05/11,23:09:17,02,09,1, 11.8,1,1, 2.804, 10576.499, 198.245, 52585.858 20/05/11,23:09:17,03,09,1, 11.8,1,1, 2.804, 10576.562, 198.294, 52585.872 20/05/11,23:09:17,04,09,1, 11.8,1,1, 2.804, 10576.518, 198.273, 52585.680 20/05/11,23:09:17,05,09,1, 11.8,1,1, 2.804, 10576.516, 198.245, 52585.897 20/05/11,23:09:17,06,09,1, 11.8,1,1, 2.804, 10576.488, 198.263, 52585.926 20/05/11,23:09:17,07,09,1, 11.8,1,1, 2.804, 10576.452, 198.269, 52586.079 20/05/11,23:09:17,08,09,1, 11.8,1,1, 2.804, 10576.510, 198.273, 52585.862 20/05/11,23:09:17,09,09,1, 11.8,1,1, 2.804, 10576.518, 198.266, 52585.860 20/05/11,23:09:17,10,09,1, 11.8,1,1, 2.804, 10576.503, 198.278, 52585.862 20/05/11,23:09:17,11,09,1, 11.8,1,1, 2.804, 10576.497, 198.278, 52585.838 20/05/11,23:09:17,12,09,1, 11.8,1,1, 2.804, 10576.525, 198.252, 52585.866 20/05/11,23:09:17,13,09,1, 11.8,1,1, 2.804, 10576.515, 198.257, 52585.882 20/05/11,23:09:17,14,09,1, 11.8,1,1, 2.804, 10576.498, 198.286, 52585.883 20/05/11,23:09:17,15,09,1, 11.8,1,1, 2.804, 10576.512, 198.256, 52585.898 20/05/11,23:09:17,16,09,1, 11.8,1,1, 2.804, 10576.499, 198.251, 52585.859 20/05/11,23:09:17,17,09,1, 11.8,1,1, 2.804, 10576.488, 198.272, 52585.864 20/05/11,23:09:17,18,09,1, 11.8,1,1, 2.804, 10576.512, 198.257, 52585.898 20/05/11,23:09:17,19,09,1, 11.8,1,1, 2.804, 10576.482, 198.261, 52585.887 20/05/11,23:09:18,00,08,1, 11.9,1,1, 2.806, 10576.485, 198.240, 52585.862 20/05/11,23:09:18,01,08,1, 11.9,1,1, 2.806, 10576.493, 198.232, 52585.871 20/05/11,23:09:18,02,08,1, 11.9,1,1, 2.806, 10576.494, 198.241, 52585.889 20/05/11,23:09:18,03,08,1, 11.9,1,1, 2.806, 10576.531, 198.238, 52585.904 20/05/11,23:09:18,04,08,1, 11.9,1,1, 2.806, 10576.496, 198.256, 52585.863 20/05/11,23:09:18,05,08,1, 11.9,1,1, 2.806, 10576.481, 198.237, 52585.874 20/05/11,23:09:18,06,08,1, 11.9,1,1, 2.806, 10576.509, 198.246, 52585.843 20/05/11,23:09:18,07,08,1, 11.9,1,1, 2.806, 10576.534, 198.268, 52585.912 20/05/11,23:09:18,08,08,1, 11.9,1,1, 2.806, 10576.491, 198.228, 52585.850 20/05/11,23:09:18,09,08,1, 11.9,1,1, 2.806, 10576.511, 198.265, 52585.899 20/05/11,23:09:18,10,08,1, 11.9,1,1, 2.806, 10576.498, 198.253, 52585.897 20/05/11,23:09:18,11,08,1, 11.9,1,1, 2.806, 10576.496, 198.251, 52585.824 20/05/11,23:09:18,12,08,1, 11.9,1,1, 2.806, 10576.494, 198.246, 52585.892 20/05/11,23:09:18,13,08,1, 11.9,1,1, 2.806, 10576.493, 198.242, 52585.862 20/05/11,23:09:18,14,08,1, 11.9,1,1, 2.806, 10576.470, 198.240, 52585.914 20/05/11,23:09:18,15,08,1, 11.9,1,1, 2.806, 10576.481, 198.247, 52585.853 20/05/11,23:09:18,16,08,1, 11.9,1,1, 2.806, 10576.491, 198.245, 52585.836 20/05/11,23:09:18,17,08,1, 11.9,1,1, 2.806, 10576.519, 198.252, 52585.853 20/05/11,23:09:18,18,08,1, 11.9,1,1, 2.806, 10576.493, 198.249, 52585.897 20/05/11,23:09:18,19,08,1, 11.9,1,1, 2.806, 10576.488, 198.240, 52585.862 20/05/11,23:09:19,00,08,1, 11.9,1,1, 2.804, 10576.485, 198.252, 52585.879 20/05/11,23:09:19,01,08,1, 11.9,1,1, 2.804, 10576.502, 198.251, 52585.839 20/05/11,23:09:19,02,08,1, 11.9,1,1, 2.804, 10576.482, 198.246, 52585.857 20/05/11,23:09:19,03,08,1, 11.9,1,1, 2.804, 10576.498, 198.254, 52585.864 20/05/11,23:09:19,04,08,1, 11.9,1,1, 2.804, 10576.491, 198.244, 52585.891 20/05/11,23:09:19,05,08,1, 11.9,1,1, 2.804, 10576.475, 198.236, 52585.876 20/05/11,23:09:19,06,08,1, 11.9,1,1, 2.804, 10576.491, 198.245, 52585.901 20/05/11,23:09:19,07,08,1, 11.9,1,1, 2.804, 10576.465, 198.246, 52585.896 20/05/11,23:09:19,08,08,1, 11.9,1,1, 2.804, 10576.464, 198.267, 52585.869 20/05/11,23:09:19,09,08,1, 11.9,1,1, 2.804, 10576.497, 198.245, 52585.877 20/05/11,23:09:19,10,08,1, 11.9,1,1, 2.804, 10576.491, 198.249, 52585.843 20/05/11,23:09:19,11,08,1, 11.9,1,1, 2.804, 10576.499, 198.232, 52585.858 20/05/11,23:09:19,12,08,1, 11.9,1,1, 2.804, 10576.479, 198.256, 52585.882 20/05/11,23:09:19,13,08,1, 11.9,1,1, 2.804, 10576.472, 198.261, 52585.883 20/05/11,23:09:19,14,08,1, 11.9,1,1, 2.804, 10576.470, 198.265, 52585.897 20/05/11,23:09:19,15,08,1, 11.9,1,1, 2.804, 10576.472, 198.251, 52585.877 20/05/11,23:09:19,16,08,1, 11.9,1,1, 2.804, 10576.465, 198.265, 52585.872 20/05/11,23:09:19,17,08,1, 11.9,1,1, 2.804, 10576.485, 198.236, 52585.874 20/05/11,23:09:19,18,08,1, 11.9,1,1, 2.804, 10576.487, 198.246, 52585.876 20/05/11,23:09:19,19,08,1, 11.9,1,1, 2.804, 10576.490, 198.252, 52585.879 20/05/11,23:09:20,00,08,1, 11.8,1,1, 2.808, 10576.477, 198.285, 52585.954 20/05/11,23:09:20,01,08,1, 11.8,1,1, 2.808, 10576.462, 198.252, 52585.868 20/05/11,23:09:20,02,08,1, 11.8,1,1, 2.808, 10576.488, 198.248, 52585.845 20/05/11,23:09:20,03,08,1, 11.8,1,1, 2.808, 10576.473, 198.243, 52585.870 20/05/11,23:09:20,04,08,1, 11.8,1,1, 2.808, 10576.468, 198.266, 52585.887 20/05/11,23:09:20,05,08,1, 11.8,1,1, 2.808, 10576.472, 198.249, 52585.872 20/05/11,23:09:20,06,08,1, 11.8,1,1, 2.808, 10576.499, 198.272, 52585.880 20/05/11,23:09:20,07,08,1, 11.8,1,1, 2.808, 10576.472, 198.258, 52585.881 20/05/11,23:09:20,08,08,1, 11.8,1,1, 2.808, 10576.463, 198.254, 52585.873 20/05/11,23:09:20,09,08,1, 11.8,1,1, 2.808, 10576.483, 198.245, 52585.893 20/05/11,23:09:20,10,08,1, 11.8,1,1, 2.808, 10576.468, 198.276, 52585.897 20/05/11,23:09:20,11,08,1, 11.8,1,1, 2.808, 10576.473, 198.259, 52585.822 20/05/11,23:09:20,12,08,1, 11.8,1,1, 2.808, 10576.470, 198.282, 52585.879 20/05/11,23:09:20,13,08,1, 11.8,1,1, 2.808, 10576.476, 198.263, 52585.891 20/05/11,23:09:20,14,08,1, 11.8,1,1, 2.808, 10576.474, 198.303, 52585.882 20/05/11,23:09:20,15,08,1, 11.8,1,1, 2.808, 10576.489, 198.293, 52585.870 20/05/11,23:09:20,16,08,1, 11.8,1,1, 2.808, 10576.477, 198.272, 52585.870 20/05/11,23:09:20,17,08,1, 11.8,1,1, 2.808, 10576.460, 198.310, 52585.913 20/05/11,23:09:20,18,08,1, 11.8,1,1, 2.808, 10576.485, 198.272, 52585.885 20/05/11,23:09:20,19,08,1, 11.8,1,1, 2.808, 10576.482, 198.285, 52585.954 20/05/11,23:09:21,00,08,1, 11.9,1,1, 2.807, 10576.469, 198.276, 52585.874 20/05/11,23:09:21,01,08,1, 11.9,1,1, 2.807, 10576.497, 198.272, 52585.875 20/05/11,23:09:21,02,08,1, 11.9,1,1, 2.807, 10576.496, 198.280, 52585.861 20/05/11,23:09:21,03,08,1, 11.9,1,1, 2.807, 10576.489, 198.276, 52585.899 20/05/11,23:09:21,04,08,1, 11.9,1,1, 2.807, 10576.477, 198.269, 52585.911 20/05/11,23:09:21,05,08,1, 11.9,1,1, 2.807, 10576.500, 198.272, 52585.758 20/05/11,23:09:21,06,08,1, 11.9,1,1, 2.807, 10576.512, 198.268, 52585.952 20/05/11,23:09:21,07,08,1, 11.9,1,1, 2.807, 10576.487, 198.285, 52585.910 20/05/11,23:09:21,08,08,1, 11.9,1,1, 2.807, 10576.498, 198.274, 52585.907 20/05/11,23:09:21,09,08,1, 11.9,1,1, 2.807, 10576.485, 198.268, 52585.922 20/05/11,23:09:21,10,08,1, 11.9,1,1, 2.807, 10576.456, 198.263, 52585.899 20/05/11,23:09:21,11,08,1, 11.9,1,1, 2.807, 10576.471, 198.271, 52585.874 20/05/11,23:09:21,12,08,1, 11.9,1,1, 2.807, 10576.488, 198.262, 52585.879 20/05/11,23:09:21,13,08,1, 11.9,1,1, 2.807, 10576.499, 198.266, 52585.877 20/05/11,23:09:21,14,08,1, 11.9,1,1, 2.807, 10576.509, 198.264, 52585.899 20/05/11,23:09:21,15,08,1, 11.9,1,1, 2.807, 10576.488, 198.256, 52585.852 20/05/11,23:09:21,16,08,1, 11.9,1,1, 2.807, 10576.465, 198.230, 52585.902 20/05/11,23:09:21,17,08,1, 11.9,1,1, 2.807, 10576.460, 198.242, 52585.824 20/05/11,23:09:21,18,08,1, 11.9,1,1, 2.807, 10576.464, 198.223, 52585.851 20/05/11,23:09:21,19,08,1, 11.9,1,1, 2.807, 10576.476, 198.276, 52585.874 20/05/11,23:09:22,00,08,1, 11.9,1,1, 2.804, 10576.444, 198.232, 52585.838 20/05/11,23:09:22,01,08,1, 11.9,1,1, 2.804, 10576.488, 198.244, 52585.826 20/05/11,23:09:22,02,08,1, 11.9,1,1, 2.804, 10576.480, 198.239, 52585.882 20/05/11,23:09:22,03,08,1, 11.9,1,1, 2.804, 10576.489, 198.273, 52585.876 20/05/11,23:09:22,04,08,1, 11.9,1,1, 2.804, 10576.492, 198.251, 52585.837 20/05/11,23:09:22,05,08,1, 11.9,1,1, 2.804, 10576.480, 198.237, 52585.836 20/05/11,23:09:22,06,08,1, 11.9,1,1, 2.804, 10576.472, 198.221, 52585.837 20/05/11,23:09:22,07,08,1, 11.9,1,1, 2.804, 10576.475, 198.247, 52585.839 20/05/11,23:09:22,08,08,1, 11.9,1,1, 2.804, 10576.477, 198.264, 52585.859 20/05/11,23:09:22,09,08,1, 11.9,1,1, 2.804, 10576.498, 198.269, 52585.867 20/05/11,23:09:22,10,08,1, 11.9,1,1, 2.804, 10576.478, 198.240, 52585.813 20/05/11,23:09:22,11,08,1, 11.9,1,1, 2.804, 10576.495, 198.242, 52585.856 20/05/11,23:09:22,12,08,1, 11.9,1,1, 2.804, 10576.489, 198.247, 52585.878 20/05/11,23:09:22,13,08,1, 11.9,1,1, 2.804, 10576.485, 198.223, 52585.851 20/05/11,23:09:22,14,08,1, 11.9,1,1, 2.804, 10576.488, 198.225, 52585.832 20/05/11,23:09:22,15,08,1, 11.9,1,1, 2.804, 10576.489, 198.208, 52585.825 20/05/11,23:09:22,16,08,1, 11.9,1,1, 2.804, 10576.472, 198.200, 52585.858 20/05/11,23:09:22,17,08,1, 11.9,1,1, 2.804, 10576.479, 198.223, 52585.852 20/05/11,23:09:22,18,08,1, 11.9,1,1, 2.804, 10576.479, 198.251, 52585.873 20/05/11,23:09:22,19,08,1, 11.9,1,1, 2.804, 10576.449, 198.232, 52585.838 20/05/11,23:09:23,00,08,1, 11.9,1,1, 2.805, 10576.502, 198.196, 52585.865 20/05/11,23:09:23,01,08,1, 11.9,1,1, 2.805, 10576.471, 198.231, 52585.810 20/05/11,23:09:23,02,08,1, 11.9,1,1, 2.805, 10576.466, 198.219, 52585.837 20/05/11,23:09:23,03,08,1, 11.9,1,1, 2.805, 10576.467, 198.229, 52585.878 20/05/11,23:09:23,04,08,1, 11.9,1,1, 2.805, 10576.465, 198.218, 52585.836 20/05/11,23:09:23,05,08,1, 11.9,1,1, 2.805, 10576.483, 198.228, 52585.870 20/05/11,23:09:23,06,08,1, 11.9,1,1, 2.805, 10576.478, 198.229, 52585.871 20/05/11,23:09:23,07,08,1, 11.9,1,1, 2.805, 10576.470, 198.206, 52585.840 20/05/11,23:09:23,08,08,1, 11.9,1,1, 2.805, 10576.475, 198.210, 52585.850 20/05/11,23:09:23,09,08,1, 11.9,1,1, 2.805, 10576.462, 198.200, 52585.843 20/05/11,23:09:23,10,08,1, 11.9,1,1, 2.805, 10576.486, 198.200, 52585.812 20/05/11,23:09:23,11,08,1, 11.9,1,1, 2.805, 10576.488, 198.214, 52585.827 20/05/11,23:09:23,12,08,1, 11.9,1,1, 2.805, 10576.471, 198.215, 52585.811 20/05/11,23:09:23,13,08,1, 11.9,1,1, 2.805, 10576.466, 198.202, 52585.794 20/05/11,23:09:23,14,08,1, 11.9,1,1, 2.805, 10576.467, 198.205, 52585.829 20/05/11,23:09:23,15,08,1, 11.9,1,1, 2.805, 10576.485, 198.202, 52585.732 20/05/11,23:09:23,16,08,1, 11.9,1,1, 2.805, 10576.483, 198.189, 52585.845 20/05/11,23:09:23,17,08,1, 11.9,1,1, 2.805, 10576.504, 198.197, 52585.844 20/05/11,23:09:23,18,08,1, 11.9,1,1, 2.805, 10576.484, 198.186, 52585.831 20/05/11,23:09:23,19,08,1, 11.9,1,1, 2.805, 10576.502, 198.196, 52585.865 20/05/11,23:09:24,00,08,1, 11.9,1,1, 2.808, 10576.502, 198.209, 52585.897 20/05/11,23:09:24,01,08,1, 11.9,1,1, 2.808, 10576.509, 198.191, 52585.833 20/05/11,23:09:24,02,08,1, 11.9,1,1, 2.808, 10576.500, 198.192, 52585.827 20/05/11,23:09:24,03,08,1, 11.9,1,1, 2.808, 10576.487, 198.198, 52585.823 20/05/11,23:09:24,04,08,1, 11.9,1,1, 2.808, 10576.499, 198.186, 52585.829 20/05/11,23:09:24,05,08,1, 11.9,1,1, 2.808, 10576.480, 198.196, 52585.860 20/05/11,23:09:24,06,08,1, 11.9,1,1, 2.808, 10576.510, 198.209, 52585.838 20/05/11,23:09:24,07,08,1, 11.9,1,1, 2.808, 10576.497, 198.192, 52585.876 20/05/11,23:09:24,08,08,1, 11.9,1,1, 2.808, 10576.485, 198.165, 52585.834 20/05/11,23:09:24,09,08,1, 11.9,1,1, 2.808, 10576.475, 198.190, 52585.849 20/05/11,23:09:24,10,08,1, 11.9,1,1, 2.808, 10576.515, 198.179, 52585.808 20/05/11,23:09:24,11,08,1, 11.9,1,1, 2.808, 10576.524, 198.195, 52585.834 20/05/11,23:09:24,12,08,1, 11.9,1,1, 2.808, 10576.507, 198.192, 52585.835 20/05/11,23:09:24,13,08,1, 11.9,1,1, 2.808, 10576.507, 198.178, 52585.801 20/05/11,23:09:24,14,08,1, 11.9,1,1, 2.808, 10576.508, 198.205, 52585.853 20/05/11,23:09:24,15,08,1, 11.9,1,1, 2.808, 10576.513, 198.194, 52585.879 20/05/11,23:09:24,16,08,1, 11.9,1,1, 2.808, 10576.514, 198.198, 52585.864 20/05/11,23:09:24,17,08,1, 11.9,1,1, 2.808, 10576.508, 198.165, 52585.818 20/05/11,23:09:24,18,08,1, 11.9,1,1, 2.808, 10576.497, 198.180, 52585.813 20/05/11,23:09:24,19,08,1, 11.9,1,1, 2.808, 10576.510, 198.209, 52585.897 20/05/11,23:09:25,00,08,1, 11.9,1,1, 2.807, 10576.502, 198.174, 52585.831 20/05/11,23:09:25,01,08,1, 11.9,1,1, 2.807, 10576.518, 198.188, 52585.863 20/05/11,23:09:25,02,08,1, 11.9,1,1, 2.807, 10576.490, 198.194, 52585.853 20/05/11,23:09:25,03,08,1, 11.9,1,1, 2.807, 10576.513, 198.186, 52585.878 20/05/11,23:09:25,04,08,1, 11.9,1,1, 2.807, 10576.507, 198.189, 52585.854 20/05/11,23:09:25,05,08,1, 11.9,1,1, 2.807, 10576.530, 198.202, 52585.845 20/05/11,23:09:25,06,08,1, 11.9,1,1, 2.807, 10576.529, 198.193, 52585.863 20/05/11,23:09:25,07,08,1, 11.9,1,1, 2.807, 10576.537, 198.195, 52585.872 20/05/11,23:09:25,08,08,1, 11.9,1,1, 2.807, 10576.517, 198.175, 52585.816 20/05/11,23:09:25,09,08,1, 11.9,1,1, 2.807, 10576.516, 198.226, 52585.848 20/05/11,23:09:25,10,08,1, 11.9,1,1, 2.807, 10576.512, 198.192, 52585.824 20/05/11,23:09:25,11,08,1, 11.9,1,1, 2.807, 10576.520, 198.194, 52585.847 20/05/11,23:09:25,12,08,1, 11.9,1,1, 2.807, 10576.534, 198.178, 52585.827 20/05/11,23:09:25,13,08,1, 11.9,1,1, 2.807, 10576.548, 198.150, 52585.534 20/05/11,23:09:25,14,08,1, 11.9,1,1, 2.807, 10576.560, 198.199, 52585.775 20/05/11,23:09:25,15,08,1, 11.9,1,1, 2.807, 10576.528, 198.172, 52585.794 20/05/11,23:09:25,16,08,1, 11.9,1,1, 2.807, 10576.531, 198.157, 52585.811 20/05/11,23:09:25,17,08,1, 11.9,1,1, 2.807, 10576.536, 198.168, 52585.819 20/05/11,23:09:25,18,08,1, 11.9,1,1, 2.807, 10576.503, 198.152, 52585.808 20/05/11,23:09:25,19,08,1, 11.9,1,1, 2.807, 10576.507, 198.174, 52585.831 20/05/11,23:09:26,00,08,1, 11.9,1,1, 2.805, 10576.519, 198.161, 52585.826 20/05/11,23:09:26,01,08,1, 11.9,1,1, 2.805, 10576.524, 198.183, 52585.859 20/05/11,23:09:26,02,08,1, 11.9,1,1, 2.805, 10576.530, 198.179, 52585.875 20/05/11,23:09:26,03,08,1, 11.9,1,1, 2.805, 10576.539, 198.169, 52585.829 20/05/11,23:09:26,04,08,1, 11.9,1,1, 2.805, 10576.535, 198.172, 52585.821 20/05/11,23:09:26,05,08,1, 11.9,1,1, 2.805, 10576.509, 198.160, 52585.822 20/05/11,23:09:26,06,08,1, 11.9,1,1, 2.805, 10576.523, 198.181, 52585.811 20/05/11,23:09:26,07,08,1, 11.9,1,1, 2.805, 10576.534, 198.189, 52585.855 20/05/11,23:09:26,08,08,1, 11.9,1,1, 2.805, 10576.520, 198.173, 52585.856 20/05/11,23:09:26,09,08,1, 11.9,1,1, 2.805, 10576.542, 198.193, 52585.847 20/05/11,23:09:26,10,08,1, 11.9,1,1, 2.805, 10576.547, 198.173, 52585.854 20/05/11,23:09:26,11,08,1, 11.9,1,1, 2.805, 10576.543, 198.157, 52585.876 20/05/11,23:09:26,12,08,1, 11.9,1,1, 2.805, 10576.540, 198.152, 52585.827 20/05/11,23:09:26,13,08,1, 11.9,1,1, 2.805, 10576.515, 198.125, 52585.789 20/05/11,23:09:26,14,08,1, 11.9,1,1, 2.805, 10576.533, 198.190, 52585.835 20/05/11,23:09:26,15,08,1, 11.9,1,1, 2.805, 10576.524, 198.165, 52585.862 20/05/11,23:09:26,16,08,1, 11.9,1,1, 2.805, 10576.532, 198.160, 52585.816 20/05/11,23:09:26,17,08,1, 11.9,1,1, 2.805, 10576.538, 198.195, 52586.047 20/05/11,23:09:26,18,08,1, 11.9,1,1, 2.805, 10576.514, 198.152, 52585.708 20/05/11,23:09:26,19,08,1, 11.9,1,1, 2.805, 10576.525, 198.161, 52585.826 20/05/11,23:09:27,00,08,1, 11.9,1,1, 2.806, 10576.502, 198.116, 52585.781 20/05/11,23:09:27,01,08,1, 11.9,1,1, 2.806, 10576.545, 198.149, 52585.841 20/05/11,23:09:27,02,08,1, 11.9,1,1, 2.806, 10576.530, 198.149, 52585.822 20/05/11,23:09:27,03,08,1, 11.9,1,1, 2.806, 10576.553, 198.140, 52586.016 20/05/11,23:09:27,04,08,1, 11.9,1,1, 2.806, 10576.520, 198.152, 52585.742 20/05/11,23:09:27,05,08,1, 11.9,1,1, 2.806, 10576.507, 198.174, 52585.835 20/05/11,23:09:27,06,08,1, 11.9,1,1, 2.806, 10576.517, 198.162, 52585.828 20/05/11,23:09:27,07,08,1, 11.9,1,1, 2.806, 10576.547, 198.139, 52585.810 20/05/11,23:09:27,08,08,1, 11.9,1,1, 2.806, 10576.525, 198.157, 52585.815 20/05/11,23:09:27,09,08,1, 11.9,1,1, 2.806, 10576.499, 198.128, 52585.802 20/05/11,23:09:27,10,08,1, 11.9,1,1, 2.806, 10576.509, 198.133, 52585.785 20/05/11,23:09:27,11,08,1, 11.9,1,1, 2.806, 10576.503, 198.142, 52585.803 20/05/11,23:09:27,12,08,1, 11.9,1,1, 2.806, 10576.544, 198.154, 52585.839 20/05/11,23:09:27,13,08,1, 11.9,1,1, 2.806, 10576.497, 198.132, 52585.768 20/05/11,23:09:27,14,08,1, 11.9,1,1, 2.806, 10576.488, 198.117, 52585.803 20/05/11,23:09:27,15,08,1, 11.9,1,1, 2.806, 10576.519, 198.160, 52585.817 20/05/11,23:09:27,16,08,1, 11.9,1,1, 2.806, 10576.517, 198.118, 52585.768 20/05/11,23:09:27,17,08,1, 11.9,1,1, 2.806, 10576.537, 198.142, 52585.767 20/05/11,23:09:27,18,08,1, 11.9,1,1, 2.806, 10576.543, 198.152, 52585.780 20/05/11,23:09:27,19,08,1, 11.9,1,1, 2.806, 10576.508, 198.116, 52585.781 20/05/11,23:09:28,00,08,1, 11.9,1,1, 2.807, 10576.510, 198.121, 52585.819 20/05/11,23:09:28,01,08,1, 11.9,1,1, 2.807, 10576.498, 198.117, 52585.800 20/05/11,23:09:28,02,08,1, 11.9,1,1, 2.807, 10576.501, 198.112, 52585.778 20/05/11,23:09:28,03,08,1, 11.9,1,1, 2.807, 10576.510, 198.119, 52585.819 20/05/11,23:09:28,04,08,1, 11.9,1,1, 2.807, 10576.512, 198.126, 52585.810 20/05/11,23:09:28,05,08,1, 11.9,1,1, 2.807, 10576.494, 198.135, 52585.794 20/05/11,23:09:28,06,08,1, 11.9,1,1, 2.807, 10576.518, 198.163, 52585.818 20/05/11,23:09:28,07,08,1, 11.9,1,1, 2.807, 10576.520, 198.097, 52585.822 20/05/11,23:09:28,08,08,1, 11.9,1,1, 2.807, 10576.491, 198.095, 52585.810 20/05/11,23:09:28,09,08,1, 11.9,1,1, 2.807, 10576.514, 198.101, 52585.838 20/05/11,23:09:28,10,08,1, 11.9,1,1, 2.807, 10576.520, 198.093, 52585.818 20/05/11,23:09:28,11,08,1, 11.9,1,1, 2.807, 10576.517, 198.117, 52585.802 20/05/11,23:09:28,12,08,1, 11.9,1,1, 2.807, 10576.526, 198.109, 52585.803 20/05/11,23:09:28,13,08,1, 11.9,1,1, 2.807, 10576.503, 198.106, 52585.811 20/05/11,23:09:28,14,08,1, 11.9,1,1, 2.807, 10576.482, 198.093, 52585.790 20/05/11,23:09:28,15,08,1, 11.9,1,1, 2.807, 10576.489, 198.108, 52585.828 20/05/11,23:09:28,16,08,1, 11.9,1,1, 2.807, 10576.534, 198.122, 52585.829 20/05/11,23:09:28,17,08,1, 11.9,1,1, 2.807, 10576.512, 198.126, 52585.818 20/05/11,23:09:28,18,08,1, 11.9,1,1, 2.807, 10576.519, 198.090, 52585.802 20/05/11,23:09:28,19,08,1, 11.9,1,1, 2.807, 10576.518, 198.121, 52585.819 20/05/11,23:09:29,00,08,1, 11.9,1,1, 2.811, 10576.502, 198.112, 52585.772 20/05/11,23:09:29,01,08,1, 11.9,1,1, 2.811, 10576.540, 198.124, 52585.845 20/05/11,23:09:29,02,08,1, 11.9,1,1, 2.811, 10576.509, 198.104, 52585.793 20/05/11,23:09:29,03,08,1, 11.9,1,1, 2.811, 10576.531, 198.109, 52585.844 20/05/11,23:09:29,04,08,1, 11.9,1,1, 2.811, 10576.528, 198.095, 52585.819 20/05/11,23:09:29,05,08,1, 11.9,1,1, 2.811, 10576.524, 198.103, 52585.797 20/05/11,23:09:29,06,08,1, 11.9,1,1, 2.811, 10576.498, 198.119, 52585.789 20/05/11,23:09:29,07,08,1, 11.9,1,1, 2.811, 10576.531, 198.126, 52585.819 20/05/11,23:09:29,08,08,1, 11.9,1,1, 2.811, 10576.503, 198.122, 52585.787 20/05/11,23:09:29,09,08,1, 11.9,1,1, 2.811, 10576.516, 198.096, 52585.772 20/05/11,23:09:29,10,08,1, 11.9,1,1, 2.811, 10576.505, 198.115, 52585.795 20/05/11,23:09:29,11,08,1, 11.9,1,1, 2.811, 10576.536, 198.132, 52585.799 20/05/11,23:09:29,12,08,1, 11.9,1,1, 2.811, 10576.510, 198.101, 52585.792 20/05/11,23:09:29,13,08,1, 11.9,1,1, 2.811, 10576.518, 198.137, 52585.820 20/05/11,23:09:29,14,08,1, 11.9,1,1, 2.811, 10576.518, 198.108, 52585.781 20/05/11,23:09:29,15,08,1, 11.9,1,1, 2.811, 10576.526, 198.109, 52585.787 20/05/11,23:09:29,16,08,1, 11.9,1,1, 2.811, 10576.544, 198.104, 52585.792 20/05/11,23:09:29,17,08,1, 11.9,1,1, 2.811, 10576.530, 198.144, 52585.765 20/05/11,23:09:29,18,08,1, 11.9,1,1, 2.811, 10576.547, 198.098, 52585.816 20/05/11,23:09:29,19,08,1, 11.9,1,1, 2.811, 10576.509, 198.112, 52585.772 20/05/11,23:09:30,00,08,1, 11.9,1,1, 2.806, 10576.485, 198.137, 52586.110 20/05/11,23:09:30,01,08,1, 11.9,1,1, 2.806, 10576.537, 198.115, 52585.823 20/05/11,23:09:30,02,08,1, 11.9,1,1, 2.806, 10576.542, 198.121, 52585.803 20/05/11,23:09:30,03,08,1, 11.9,1,1, 2.806, 10576.545, 198.087, 52585.808 20/05/11,23:09:30,04,08,1, 11.9,1,1, 2.806, 10576.532, 198.115, 52585.796 20/05/11,23:09:30,05,08,1, 11.9,1,1, 2.806, 10576.532, 198.097, 52585.809 20/05/11,23:09:30,06,08,1, 11.9,1,1, 2.806, 10576.535, 198.143, 52585.823 20/05/11,23:09:30,07,08,1, 11.9,1,1, 2.806, 10576.508, 198.122, 52585.823 20/05/11,23:09:30,08,08,1, 11.9,1,1, 2.806, 10576.519, 198.107, 52585.836 20/05/11,23:09:30,09,08,1, 11.9,1,1, 2.806, 10576.508, 198.093, 52585.825 20/05/11,23:09:30,10,08,1, 11.9,1,1, 2.806, 10576.501, 198.126, 52585.782 20/05/11,23:09:30,11,08,1, 11.9,1,1, 2.806, 10576.520, 198.122, 52585.816 20/05/11,23:09:30,12,08,1, 11.9,1,1, 2.806, 10576.538, 198.130, 52585.863 20/05/11,23:09:30,13,08,1, 11.9,1,1, 2.806, 10576.494, 198.123, 52585.801 20/05/11,23:09:30,14,08,1, 11.9,1,1, 2.806, 10576.528, 198.124, 52585.835 20/05/11,23:09:30,15,08,1, 11.9,1,1, 2.806, 10576.523, 198.132, 52585.816 20/05/11,23:09:30,16,08,1, 11.9,1,1, 2.806, 10576.527, 198.143, 52585.821 20/05/11,23:09:30,17,08,1, 11.9,1,1, 2.806, 10576.505, 198.132, 52585.836 20/05/11,23:09:30,18,08,1, 11.9,1,1, 2.806, 10576.514, 198.107, 52585.808 20/05/11,23:09:30,19,08,1, 11.9,1,1, 2.806, 10576.491, 198.137, 52586.110 20/05/11,23:09:31,00,08,1, 11.9,1,1, 2.809, 10576.502, 198.126, 52585.845 20/05/11,23:09:31,01,08,1, 11.9,1,1, 2.809, 10576.529, 198.129, 52585.799 20/05/11,23:09:31,02,08,1, 11.9,1,1, 2.809, 10576.554, 198.158, 52585.810 20/05/11,23:09:31,03,08,1, 11.9,1,1, 2.809, 10576.510, 198.121, 52585.833 20/05/11,23:09:31,04,08,1, 11.9,1,1, 2.809, 10576.528, 198.116, 52585.837 20/05/11,23:09:31,05,08,1, 11.9,1,1, 2.809, 10576.491, 198.127, 52585.905 20/05/11,23:09:31,06,08,1, 11.9,1,1, 2.809, 10576.542, 198.130, 52585.771 20/05/11,23:09:31,07,08,1, 11.9,1,1, 2.809, 10576.514, 198.108, 52585.806 20/05/11,23:09:31,08,08,1, 11.9,1,1, 2.809, 10576.526, 198.139, 52585.825 20/05/11,23:09:31,09,08,1, 11.9,1,1, 2.809, 10576.519, 198.121, 52585.858 20/05/11,23:09:31,10,08,1, 11.9,1,1, 2.809, 10576.500, 198.137, 52585.844 20/05/11,23:09:31,11,08,1, 11.9,1,1, 2.809, 10576.496, 198.148, 52585.840 20/05/11,23:09:31,12,08,1, 11.9,1,1, 2.809, 10576.513, 198.121, 52585.834 20/05/11,23:09:31,13,08,1, 11.9,1,1, 2.809, 10576.499, 198.126, 52585.821 20/05/11,23:09:31,14,08,1, 11.9,1,1, 2.809, 10576.505, 198.136, 52585.868 20/05/11,23:09:31,15,08,1, 11.9,1,1, 2.809, 10576.499, 198.153, 52585.820 20/05/11,23:09:31,16,08,1, 11.9,1,1, 2.809, 10576.522, 198.149, 52585.849 20/05/11,23:09:31,17,08,1, 11.9,1,1, 2.809, 10576.490, 198.115, 52585.839 20/05/11,23:09:31,18,08,1, 11.9,1,1, 2.809, 10576.509, 198.120, 52585.801 20/05/11,23:09:31,19,08,1, 11.9,1,1, 2.809, 10576.508, 198.126, 52585.845 20/05/11,23:09:32,00,08,1, 11.9,1,1, 2.807, 10576.452, 198.134, 52585.830 20/05/11,23:09:32,01,08,1, 11.9,1,1, 2.807, 10576.519, 198.114, 52585.831 20/05/11,23:09:32,02,08,1, 11.9,1,1, 2.807, 10576.491, 198.131, 52585.850 20/05/11,23:09:32,03,08,1, 11.9,1,1, 2.807, 10576.515, 198.113, 52585.798 20/05/11,23:09:32,04,08,1, 11.9,1,1, 2.807, 10576.509, 198.095, 52585.798 20/05/11,23:09:32,05,08,1, 11.9,1,1, 2.807, 10576.506, 198.138, 52585.854 20/05/11,23:09:32,06,08,1, 11.9,1,1, 2.807, 10576.503, 198.132, 52585.833 20/05/11,23:09:32,07,08,1, 11.9,1,1, 2.807, 10576.519, 198.131, 52585.811 20/05/11,23:09:32,08,08,1, 11.9,1,1, 2.807, 10576.489, 198.135, 52585.855 20/05/11,23:09:32,09,08,1, 11.9,1,1, 2.807, 10576.478, 198.139, 52585.818 20/05/11,23:09:32,10,08,1, 11.9,1,1, 2.807, 10576.491, 198.154, 52585.856 20/05/11,23:09:32,11,08,1, 11.9,1,1, 2.807, 10576.494, 198.133, 52585.790 20/05/11,23:09:32,12,08,1, 11.9,1,1, 2.807, 10576.476, 198.121, 52585.806 20/05/11,23:09:32,13,08,1, 11.9,1,1, 2.807, 10576.471, 198.113, 52585.804 20/05/11,23:09:32,14,08,1, 11.9,1,1, 2.807, 10576.439, 198.135, 52585.825 20/05/11,23:09:32,15,08,1, 11.9,1,1, 2.807, 10576.487, 198.124, 52585.808 20/05/11,23:09:32,16,08,1, 11.9,1,1, 2.807, 10576.476, 198.105, 52585.784 20/05/11,23:09:32,17,08,1, 11.9,1,1, 2.807, 10576.464, 198.146, 52585.812 20/05/11,23:09:32,18,08,1, 11.9,1,1, 2.807, 10576.454, 198.109, 52585.804 20/05/11,23:09:32,19,08,1, 11.9,1,1, 2.807, 10576.460, 198.134, 52585.830 20/05/11,23:09:33,00,08,1, 11.9,1,1, 2.806, 10576.435, 198.107, 52585.770 20/05/11,23:09:33,01,08,1, 11.9,1,1, 2.806, 10576.476, 198.152, 52585.833 20/05/11,23:09:33,02,08,1, 11.9,1,1, 2.806, 10576.456, 198.130, 52585.770 20/05/11,23:09:33,03,08,1, 11.9,1,1, 2.806, 10576.475, 198.123, 52585.785 20/05/11,23:09:33,04,08,1, 11.9,1,1, 2.806, 10576.464, 198.168, 52585.790 20/05/11,23:09:33,05,08,1, 11.9,1,1, 2.806, 10576.452, 198.134, 52585.804 20/05/11,23:09:33,06,08,1, 11.9,1,1, 2.806, 10576.453, 198.125, 52585.838 20/05/11,23:09:33,07,08,1, 11.9,1,1, 2.806, 10576.457, 198.157, 52585.835 20/05/11,23:09:33,08,08,1, 11.9,1,1, 2.806, 10576.448, 198.131, 52585.888 20/05/11,23:09:33,09,08,1, 11.9,1,1, 2.806, 10576.411, 198.122, 52585.830 20/05/11,23:09:33,10,08,1, 11.9,1,1, 2.806, 10576.436, 198.162, 52585.831 20/05/11,23:09:33,11,08,1, 11.9,1,1, 2.806, 10576.457, 198.154, 52585.801 20/05/11,23:09:33,12,08,1, 11.9,1,1, 2.806, 10576.444, 198.148, 52585.846 20/05/11,23:09:33,13,08,1, 11.9,1,1, 2.806, 10576.418, 198.151, 52585.813 20/05/11,23:09:33,14,08,1, 11.9,1,1, 2.806, 10576.423, 198.152, 52585.799 20/05/11,23:09:33,15,08,1, 11.9,1,1, 2.806, 10576.427, 198.139, 52585.798 20/05/11,23:09:33,16,08,1, 11.9,1,1, 2.806, 10576.469, 198.176, 52585.822 20/05/11,23:09:33,17,08,1, 11.9,1,1, 2.806, 10576.458, 198.139, 52585.833 20/05/11,23:09:33,18,08,1, 11.9,1,1, 2.806, 10576.443, 198.138, 52585.808 20/05/11,23:09:33,19,08,1, 11.9,1,1, 2.806, 10576.438, 198.107, 52585.770 20/05/11,23:09:34,00,08,1, 11.9,1,1, 2.806, 10576.377, 198.126, 52585.783 20/05/11,23:09:34,01,08,1, 11.9,1,1, 2.806, 10576.444, 198.160, 52585.790 20/05/11,23:09:34,02,08,1, 11.9,1,1, 2.806, 10576.417, 198.140, 52585.801 20/05/11,23:09:34,03,08,1, 11.9,1,1, 2.806, 10576.459, 198.134, 52585.799 20/05/11,23:09:34,04,08,1, 11.9,1,1, 2.806, 10576.417, 198.146, 52585.781 20/05/11,23:09:34,05,08,1, 11.9,1,1, 2.806, 10576.436, 198.133, 52585.808 20/05/11,23:09:34,06,08,1, 11.9,1,1, 2.806, 10576.429, 198.129, 52585.786 20/05/11,23:09:34,07,08,1, 11.9,1,1, 2.806, 10576.438, 198.129, 52585.783 20/05/11,23:09:34,08,08,1, 11.9,1,1, 2.806, 10576.422, 198.098, 52585.785 20/05/11,23:09:34,09,08,1, 11.9,1,1, 2.806, 10576.412, 198.120, 52585.803 20/05/11,23:09:34,10,08,1, 11.9,1,1, 2.806, 10576.418, 198.135, 52585.764 20/05/11,23:09:34,11,08,1, 11.9,1,1, 2.806, 10576.435, 198.111, 52585.670 20/05/11,23:09:34,12,08,1, 11.9,1,1, 2.806, 10576.409, 198.141, 52585.850 20/05/11,23:09:34,13,08,1, 11.9,1,1, 2.806, 10576.404, 198.115, 52585.864 20/05/11,23:09:34,14,08,1, 11.9,1,1, 2.806, 10576.399, 198.107, 52585.824 20/05/11,23:09:34,15,08,1, 11.9,1,1, 2.806, 10576.408, 198.129, 52585.821 20/05/11,23:09:34,16,08,1, 11.9,1,1, 2.806, 10576.417, 198.130, 52585.778 20/05/11,23:09:34,17,08,1, 11.9,1,1, 2.806, 10576.424, 198.095, 52585.777 20/05/11,23:09:34,18,08,1, 11.9,1,1, 2.806, 10576.399, 198.136, 52585.792 20/05/11,23:09:34,19,08,1, 11.9,1,1, 2.806, 10576.384, 198.126, 52585.783 20/05/11,23:09:35,00,08,1, 11.9,1,1, 2.802, 10576.377, 198.137, 52585.873 20/05/11,23:09:35,01,08,1, 11.9,1,1, 2.802, 10576.372, 198.128, 52585.783 20/05/11,23:09:35,02,08,1, 11.9,1,1, 2.802, 10576.402, 198.143, 52585.787 20/05/11,23:09:35,03,08,1, 11.9,1,1, 2.802, 10576.374, 198.146, 52585.809 20/05/11,23:09:35,04,08,1, 11.9,1,1, 2.802, 10576.412, 198.127, 52585.832 20/05/11,23:09:35,05,08,1, 11.9,1,1, 2.802, 10576.384, 198.146, 52585.871 20/05/11,23:09:35,06,08,1, 11.9,1,1, 2.802, 10576.378, 198.153, 52585.899 20/05/11,23:09:35,07,08,1, 11.9,1,1, 2.802, 10576.370, 198.139, 52585.991 20/05/11,23:09:35,08,08,1, 11.9,1,1, 2.802, 10576.370, 198.130, 52585.887 20/05/11,23:09:35,09,08,1, 11.9,1,1, 2.802, 10576.367, 198.151, 52585.948 20/05/11,23:09:35,10,08,1, 11.9,1,1, 2.802, 10576.370, 198.136, 52585.874 20/05/11,23:09:35,11,08,1, 11.9,1,1, 2.802, 10576.394, 198.150, 52585.881 20/05/11,23:09:35,12,08,1, 11.9,1,1, 2.802, 10576.390, 198.143, 52585.860 20/05/11,23:09:35,13,08,1, 11.9,1,1, 2.802, 10576.392, 198.142, 52585.894 20/05/11,23:09:35,14,08,1, 11.9,1,1, 2.802, 10576.394, 198.135, 52585.877 20/05/11,23:09:35,15,08,1, 11.9,1,1, 2.802, 10576.396, 198.138, 52585.864 20/05/11,23:09:35,16,08,1, 11.9,1,1, 2.802, 10576.375, 198.132, 52585.874 20/05/11,23:09:35,17,08,1, 11.9,1,1, 2.802, 10576.377, 198.132, 52585.904 20/05/11,23:09:35,18,08,1, 11.9,1,1, 2.802, 10576.380, 198.146, 52585.962 20/05/11,23:09:35,19,08,1, 11.9,1,1, 2.802, 10576.382, 198.137, 52585.873 20/05/11,23:09:36,00,08,1, 11.9,1,1, 2.808, 10576.394, 198.142, 52585.912 20/05/11,23:09:36,01,08,1, 11.9,1,1, 2.808, 10576.398, 198.149, 52585.892 20/05/11,23:09:36,02,08,1, 11.9,1,1, 2.808, 10576.389, 198.128, 52585.917 20/05/11,23:09:36,03,08,1, 11.9,1,1, 2.808, 10576.392, 198.147, 52585.905 20/05/11,23:09:36,04,08,1, 11.9,1,1, 2.808, 10576.374, 198.155, 52585.932 20/05/11,23:09:36,05,08,1, 11.9,1,1, 2.808, 10576.384, 198.149, 52585.914 20/05/11,23:09:36,06,08,1, 11.9,1,1, 2.808, 10576.392, 198.131, 52585.912 20/05/11,23:09:36,07,08,1, 11.9,1,1, 2.808, 10576.387, 198.175, 52585.871 20/05/11,23:09:36,08,08,1, 11.9,1,1, 2.808, 10576.361, 198.145, 52585.877 20/05/11,23:09:36,09,08,1, 11.9,1,1, 2.808, 10576.368, 198.158, 52585.909 20/05/11,23:09:36,10,08,1, 11.9,1,1, 2.808, 10576.350, 198.178, 52585.875 20/05/11,23:09:36,11,08,1, 11.9,1,1, 2.808, 10576.373, 198.169, 52585.897 20/05/11,23:09:36,12,08,1, 11.9,1,1, 2.808, 10576.365, 198.156, 52585.856 20/05/11,23:09:36,13,08,1, 11.9,1,1, 2.808, 10576.351, 198.150, 52585.905 20/05/11,23:09:36,14,08,1, 11.9,1,1, 2.808, 10576.356, 198.130, 52585.934 20/05/11,23:09:36,15,08,1, 11.9,1,1, 2.808, 10576.372, 198.154, 52585.898 20/05/11,23:09:36,16,08,1, 11.9,1,1, 2.808, 10576.353, 198.148, 52585.914 20/05/11,23:09:36,17,08,1, 11.9,1,1, 2.808, 10576.337, 198.140, 52585.829 20/05/11,23:09:36,18,08,1, 11.9,1,1, 2.808, 10576.362, 198.158, 52585.872 20/05/11,23:09:36,19,08,1, 11.9,1,1, 2.808, 10576.396, 198.142, 52585.912 20/05/11,23:09:37,00,08,1, 11.9,1,1, 2.807, 10576.335, 198.112, 52585.866 20/05/11,23:09:37,01,08,1, 11.9,1,1, 2.807, 10576.335, 198.161, 52585.879 20/05/11,23:09:37,02,08,1, 11.9,1,1, 2.807, 10576.344, 198.133, 52585.873 20/05/11,23:09:37,03,08,1, 11.9,1,1, 2.807, 10576.344, 198.148, 52585.862 20/05/11,23:09:37,04,08,1, 11.9,1,1, 2.807, 10576.361, 198.139, 52585.883 20/05/11,23:09:37,05,08,1, 11.9,1,1, 2.807, 10576.363, 198.153, 52585.901 20/05/11,23:09:37,06,08,1, 11.9,1,1, 2.807, 10576.355, 198.169, 52585.861 20/05/11,23:09:37,07,08,1, 11.9,1,1, 2.807, 10576.359, 198.167, 52585.881 20/05/11,23:09:37,08,08,1, 11.9,1,1, 2.807, 10576.353, 198.159, 52585.886 20/05/11,23:09:37,09,08,1, 11.9,1,1, 2.807, 10576.360, 198.149, 52585.910 20/05/11,23:09:37,10,08,1, 11.9,1,1, 2.807, 10576.371, 198.138, 52585.895 20/05/11,23:09:37,11,08,1, 11.9,1,1, 2.807, 10576.377, 198.153, 52585.870 20/05/11,23:09:37,12,08,1, 11.9,1,1, 2.807, 10576.346, 198.147, 52585.877 20/05/11,23:09:37,13,08,1, 11.9,1,1, 2.807, 10576.364, 198.123, 52585.871 20/05/11,23:09:37,14,08,1, 11.9,1,1, 2.807, 10576.322, 198.118, 52585.864 20/05/11,23:09:37,15,08,1, 11.9,1,1, 2.807, 10576.339, 198.129, 52585.911 20/05/11,23:09:37,16,08,1, 11.9,1,1, 2.807, 10576.322, 198.146, 52585.909 20/05/11,23:09:37,17,08,1, 11.9,1,1, 2.807, 10576.341, 198.131, 52585.899 20/05/11,23:09:37,18,08,1, 11.9,1,1, 2.807, 10576.333, 198.128, 52585.847 20/05/11,23:09:37,19,08,1, 11.9,1,1, 2.807, 10576.343, 198.112, 52585.866 20/05/11,23:09:38,00,08,1, 11.9,1,1, 2.805, 10576.352, 198.144, 52585.857 20/05/11,23:09:38,01,08,1, 11.9,1,1, 2.805, 10576.356, 198.128, 52585.874 20/05/11,23:09:38,02,08,1, 11.9,1,1, 2.805, 10576.335, 198.099, 52585.818 20/05/11,23:09:38,03,08,1, 11.9,1,1, 2.805, 10576.355, 198.131, 52585.840 20/05/11,23:09:38,04,08,1, 11.9,1,1, 2.805, 10576.337, 198.145, 52585.895 20/05/11,23:09:38,05,08,1, 11.9,1,1, 2.805, 10576.351, 198.139, 52585.868 20/05/11,23:09:38,06,08,1, 11.9,1,1, 2.805, 10576.347, 198.113, 52585.837 20/05/11,23:09:38,07,08,1, 11.9,1,1, 2.805, 10576.336, 198.120, 52585.810 20/05/11,23:09:38,08,08,1, 11.9,1,1, 2.805, 10576.335, 198.128, 52585.856 20/05/11,23:09:38,09,08,1, 11.9,1,1, 2.805, 10576.331, 198.128, 52585.840 20/05/11,23:09:38,10,08,1, 11.9,1,1, 2.805, 10576.333, 198.114, 52585.816 20/05/11,23:09:38,11,08,1, 11.9,1,1, 2.805, 10576.321, 198.121, 52585.818 20/05/11,23:09:38,12,08,1, 11.9,1,1, 2.805, 10576.344, 198.148, 52585.876 20/05/11,23:09:38,13,08,1, 11.9,1,1, 2.805, 10576.334, 198.129, 52585.859 20/05/11,23:09:38,14,08,1, 11.9,1,1, 2.805, 10576.329, 198.128, 52585.868 20/05/11,23:09:38,15,08,1, 11.9,1,1, 2.805, 10576.341, 198.162, 52585.820 20/05/11,23:09:38,16,08,1, 11.9,1,1, 2.805, 10576.346, 198.125, 52585.828 20/05/11,23:09:38,17,08,1, 11.9,1,1, 2.805, 10576.327, 198.129, 52585.822 20/05/11,23:09:38,18,08,1, 11.9,1,1, 2.805, 10576.350, 198.133, 52585.861 20/05/11,23:09:38,19,08,1, 11.9,1,1, 2.805, 10576.359, 198.144, 52585.857 20/05/11,23:09:39,00,08,1, 11.9,1,1, 2.804, 10576.327, 198.113, 52585.874 20/05/11,23:09:39,01,08,1, 11.9,1,1, 2.804, 10576.343, 198.121, 52585.879 20/05/11,23:09:39,02,08,1, 11.9,1,1, 2.804, 10576.343, 198.151, 52585.855 20/05/11,23:09:39,03,08,1, 11.9,1,1, 2.804, 10576.339, 198.135, 52585.870 20/05/11,23:09:39,04,08,1, 11.9,1,1, 2.804, 10576.348, 198.129, 52585.870 20/05/11,23:09:39,05,08,1, 11.9,1,1, 2.804, 10576.342, 198.124, 52585.834 20/05/11,23:09:39,06,08,1, 11.9,1,1, 2.804, 10576.349, 198.134, 52585.830 20/05/11,23:09:39,07,08,1, 11.9,1,1, 2.804, 10576.341, 198.128, 52585.807 20/05/11,23:09:39,08,08,1, 11.9,1,1, 2.804, 10576.363, 198.124, 52585.833 20/05/11,23:09:39,09,08,1, 11.9,1,1, 2.804, 10576.358, 198.112, 52585.817 20/05/11,23:09:39,10,08,1, 11.9,1,1, 2.804, 10576.349, 198.110, 52585.800 20/05/11,23:09:39,11,08,1, 11.9,1,1, 2.804, 10576.331, 198.138, 52585.844 20/05/11,23:09:39,12,08,1, 11.9,1,1, 2.804, 10576.340, 198.107, 52585.820 20/05/11,23:09:39,13,08,1, 11.9,1,1, 2.804, 10576.343, 198.144, 52585.823 20/05/11,23:09:39,14,08,1, 11.9,1,1, 2.804, 10576.323, 198.132, 52585.846 20/05/11,23:09:39,15,08,1, 11.9,1,1, 2.804, 10576.353, 198.125, 52585.833 20/05/11,23:09:39,16,08,1, 11.9,1,1, 2.804, 10576.349, 198.093, 52585.823 20/05/11,23:09:39,17,08,1, 11.9,1,1, 2.804, 10576.332, 198.120, 52585.822 20/05/11,23:09:39,18,08,1, 11.9,1,1, 2.804, 10576.327, 198.128, 52585.869 20/05/11,23:09:39,19,08,1, 11.9,1,1, 2.804, 10576.334, 198.113, 52585.874 20/05/11,23:09:40,00,08,1, 11.8,1,1, 2.806, 10576.335, 198.084, 52585.757 20/05/11,23:09:40,01,08,1, 11.8,1,1, 2.806, 10576.335, 198.119, 52585.816 20/05/11,23:09:40,02,08,1, 11.8,1,1, 2.806, 10576.380, 198.096, 52585.585 20/05/11,23:09:40,03,08,1, 11.8,1,1, 2.806, 10576.373, 198.073, 52585.701 20/05/11,23:09:40,04,08,1, 11.8,1,1, 2.806, 10576.346, 198.081, 52585.785 20/05/11,23:09:40,05,08,1, 11.8,1,1, 2.806, 10576.378, 198.062, 52585.718 20/05/11,23:09:40,06,08,1, 11.8,1,1, 2.806, 10576.346, 198.110, 52585.729 20/05/11,23:09:40,07,08,1, 11.8,1,1, 2.806, 10576.345, 198.083, 52585.765 20/05/11,23:09:40,08,08,1, 11.8,1,1, 2.806, 10576.316, 198.083, 52585.722 20/05/11,23:09:40,09,08,1, 11.8,1,1, 2.806, 10576.320, 198.100, 52585.745 20/05/11,23:09:40,10,08,1, 11.8,1,1, 2.806, 10576.351, 198.071, 52585.785 20/05/11,23:09:40,11,08,1, 11.8,1,1, 2.806, 10576.312, 198.098, 52585.780 20/05/11,23:09:40,12,08,1, 11.8,1,1, 2.806, 10576.307, 198.099, 52585.730 20/05/11,23:09:40,13,08,1, 11.8,1,1, 2.806, 10576.343, 198.093, 52585.777 20/05/11,23:09:40,14,08,1, 11.8,1,1, 2.806, 10576.331, 198.078, 52585.752 20/05/11,23:09:40,15,08,1, 11.8,1,1, 2.806, 10576.322, 198.096, 52585.738 20/05/11,23:09:40,16,08,1, 11.8,1,1, 2.806, 10576.336, 198.106, 52585.726 20/05/11,23:09:40,17,08,1, 11.8,1,1, 2.806, 10576.323, 198.077, 52585.734 20/05/11,23:09:40,18,08,1, 11.8,1,1, 2.806, 10576.332, 198.064, 52585.717 20/05/11,23:09:40,19,08,1, 11.8,1,1, 2.806, 10576.339, 198.084, 52585.757 20/05/11,23:09:41,00,08,1, 11.8,1,1, 2.805, 10576.310, 198.113, 52585.764 20/05/11,23:09:41,01,08,1, 11.8,1,1, 2.805, 10576.339, 198.083, 52585.732 20/05/11,23:09:41,02,08,1, 11.8,1,1, 2.805, 10576.318, 198.098, 52585.768 20/05/11,23:09:41,03,08,1, 11.8,1,1, 2.805, 10576.315, 198.094, 52585.729 20/05/11,23:09:41,04,08,1, 11.8,1,1, 2.805, 10576.343, 198.076, 52585.770 20/05/11,23:09:41,05,08,1, 11.8,1,1, 2.805, 10576.329, 198.083, 52585.787 20/05/11,23:09:41,06,08,1, 11.8,1,1, 2.805, 10576.317, 198.083, 52585.784 20/05/11,23:09:41,07,08,1, 11.8,1,1, 2.805, 10576.301, 198.088, 52585.770 20/05/11,23:09:41,08,08,1, 11.8,1,1, 2.805, 10576.313, 198.070, 52585.765 20/05/11,23:09:41,09,08,1, 11.8,1,1, 2.805, 10576.290, 198.111, 52585.764 20/05/11,23:09:41,10,08,1, 11.8,1,1, 2.805, 10576.317, 198.097, 52585.802 20/05/11,23:09:41,11,08,1, 11.8,1,1, 2.805, 10576.331, 198.106, 52585.768 20/05/11,23:09:41,12,08,1, 11.8,1,1, 2.805, 10576.309, 198.095, 52585.725 20/05/11,23:09:41,13,08,1, 11.8,1,1, 2.805, 10576.311, 198.086, 52585.737 20/05/11,23:09:41,14,08,1, 11.8,1,1, 2.805, 10576.328, 198.090, 52585.758 20/05/11,23:09:41,15,08,1, 11.8,1,1, 2.805, 10576.328, 198.109, 52585.735 20/05/11,23:09:41,16,08,1, 11.8,1,1, 2.805, 10576.329, 198.101, 52585.765 20/05/11,23:09:41,17,08,1, 11.8,1,1, 2.805, 10576.336, 198.088, 52585.746 20/05/11,23:09:41,18,08,1, 11.8,1,1, 2.805, 10576.308, 198.073, 52585.756 20/05/11,23:09:41,19,08,1, 11.8,1,1, 2.805, 10576.312, 198.113, 52585.764 20/05/11,23:09:42,00,08,1, 11.9,1,1, 2.809, 10576.327, 198.092, 52585.741 20/05/11,23:09:42,01,08,1, 11.9,1,1, 2.809, 10576.294, 198.099, 52585.627 20/05/11,23:09:42,02,08,1, 11.9,1,1, 2.809, 10576.304, 198.096, 52585.779 20/05/11,23:09:42,03,08,1, 11.9,1,1, 2.809, 10576.294, 198.083, 52585.760 20/05/11,23:09:42,04,08,1, 11.9,1,1, 2.809, 10576.304, 198.091, 52585.736 20/05/11,23:09:42,05,08,1, 11.9,1,1, 2.809, 10576.300, 198.103, 52585.731 20/05/11,23:09:42,06,08,1, 11.9,1,1, 2.809, 10576.318, 198.103, 52585.756 20/05/11,23:09:42,07,08,1, 11.9,1,1, 2.809, 10576.288, 198.088, 52585.739 20/05/11,23:09:42,08,08,1, 11.9,1,1, 2.809, 10576.289, 198.100, 52585.707 20/05/11,23:09:42,09,08,1, 11.9,1,1, 2.809, 10576.297, 198.079, 52585.707 20/05/11,23:09:42,10,08,1, 11.9,1,1, 2.809, 10576.303, 198.092, 52585.724 20/05/11,23:09:42,11,08,1, 11.9,1,1, 2.809, 10576.310, 198.128, 52585.732 20/05/11,23:09:42,12,08,1, 11.9,1,1, 2.809, 10576.305, 198.080, 52585.744 20/05/11,23:09:42,13,08,1, 11.9,1,1, 2.809, 10576.300, 198.080, 52585.745 20/05/11,23:09:42,14,08,1, 11.9,1,1, 2.809, 10576.304, 198.096, 52585.742 20/05/11,23:09:42,15,08,1, 11.9,1,1, 2.809, 10576.309, 198.113, 52585.763 20/05/11,23:09:42,16,08,1, 11.9,1,1, 2.809, 10576.310, 198.076, 52585.759 20/05/11,23:09:42,17,08,1, 11.9,1,1, 2.809, 10576.317, 198.111, 52585.749 20/05/11,23:09:42,18,08,1, 11.9,1,1, 2.809, 10576.321, 198.108, 52585.720 20/05/11,23:09:42,19,08,1, 11.9,1,1, 2.809, 10576.328, 198.092, 52585.741 20/05/11,23:09:43,00,08,1, 11.9,1,1, 2.806, 10576.319, 198.086, 52585.763 20/05/11,23:09:43,01,08,1, 11.9,1,1, 2.806, 10576.309, 198.097, 52585.761 20/05/11,23:09:43,02,08,1, 11.9,1,1, 2.806, 10576.324, 198.075, 52585.738 20/05/11,23:09:43,03,08,1, 11.9,1,1, 2.806, 10576.286, 198.104, 52585.751 20/05/11,23:09:43,04,08,1, 11.9,1,1, 2.806, 10576.308, 198.094, 52585.761 20/05/11,23:09:43,05,08,1, 11.9,1,1, 2.806, 10576.281, 198.096, 52585.736 20/05/11,23:09:43,06,08,1, 11.9,1,1, 2.806, 10576.292, 198.086, 52585.757 20/05/11,23:09:43,07,08,1, 11.9,1,1, 2.806, 10576.284, 198.075, 52585.759 20/05/11,23:09:43,08,08,1, 11.9,1,1, 2.806, 10576.307, 198.073, 52585.736 20/05/11,23:09:43,09,08,1, 11.9,1,1, 2.806, 10576.291, 198.108, 52585.729 20/05/11,23:09:43,10,08,1, 11.9,1,1, 2.806, 10576.298, 198.089, 52585.712 20/05/11,23:09:43,11,08,1, 11.9,1,1, 2.806, 10576.308, 198.081, 52585.727 20/05/11,23:09:43,12,08,1, 11.9,1,1, 2.806, 10576.270, 198.089, 52585.724 20/05/11,23:09:43,13,08,1, 11.9,1,1, 2.806, 10576.303, 198.059, 52585.697 20/05/11,23:09:43,14,08,1, 11.9,1,1, 2.806, 10576.282, 198.083, 52585.693 20/05/11,23:09:43,15,08,1, 11.9,1,1, 2.806, 10576.271, 198.088, 52585.700 20/05/11,23:09:43,16,08,1, 11.9,1,1, 2.806, 10576.296, 198.073, 52585.757 20/05/11,23:09:43,17,08,1, 11.9,1,1, 2.806, 10576.285, 198.086, 52585.720 20/05/11,23:09:43,18,08,1, 11.9,1,1, 2.806, 10576.277, 198.091, 52585.766 20/05/11,23:09:43,19,08,1, 11.9,1,1, 2.806, 10576.324, 198.086, 52585.763 20/05/11,23:09:44,00,08,1, 11.8,1,1, 2.805, 10576.268, 198.066, 52585.701 20/05/11,23:09:44,01,08,1, 11.8,1,1, 2.805, 10576.302, 198.094, 52585.692 20/05/11,23:09:44,02,08,1, 11.8,1,1, 2.805, 10576.317, 198.075, 52585.695 20/05/11,23:09:44,03,08,1, 11.8,1,1, 2.805, 10576.297, 198.074, 52585.714 20/05/11,23:09:44,04,08,1, 11.8,1,1, 2.805, 10576.295, 198.058, 52585.692 20/05/11,23:09:44,05,08,1, 11.8,1,1, 2.805, 10576.303, 198.087, 52585.718 20/05/11,23:09:44,06,08,1, 11.8,1,1, 2.805, 10576.279, 198.082, 52585.709 20/05/11,23:09:44,07,08,1, 11.8,1,1, 2.805, 10576.294, 198.086, 52585.670 20/05/11,23:09:44,08,08,1, 11.8,1,1, 2.805, 10576.296, 198.071, 52585.706 20/05/11,23:09:44,09,08,1, 11.8,1,1, 2.805, 10576.293, 198.050, 52585.697 20/05/11,23:09:44,10,08,1, 11.8,1,1, 2.805, 10576.294, 198.099, 52585.708 20/05/11,23:09:44,11,08,1, 11.8,1,1, 2.805, 10576.289, 198.063, 52585.715 20/05/11,23:09:44,12,08,1, 11.8,1,1, 2.805, 10576.274, 198.063, 52585.699 20/05/11,23:09:44,13,08,1, 11.8,1,1, 2.805, 10576.289, 198.062, 52585.683 20/05/11,23:09:44,14,08,1, 11.8,1,1, 2.805, 10576.292, 198.060, 52585.681 20/05/11,23:09:44,15,08,1, 11.8,1,1, 2.805, 10576.282, 198.074, 52585.708 20/05/11,23:09:44,16,08,1, 11.8,1,1, 2.805, 10576.301, 198.063, 52585.664 20/05/11,23:09:44,17,08,1, 11.8,1,1, 2.805, 10576.271, 198.039, 52585.679 20/05/11,23:09:44,18,08,1, 11.8,1,1, 2.805, 10576.279, 198.051, 52585.709 20/05/11,23:09:44,19,08,1, 11.8,1,1, 2.805, 10576.276, 198.066, 52585.701 20/05/11,23:09:45,00,08,1, 11.9,1,1, 2.806, 10576.293, 198.037, 52585.660 20/05/11,23:09:45,01,08,1, 11.9,1,1, 2.806, 10576.257, 198.079, 52585.708 20/05/11,23:09:45,02,08,1, 11.9,1,1, 2.806, 10576.254, 198.076, 52585.687 20/05/11,23:09:45,03,08,1, 11.9,1,1, 2.806, 10576.269, 198.067, 52585.683 20/05/11,23:09:45,04,08,1, 11.9,1,1, 2.806, 10576.294, 198.054, 52585.689 20/05/11,23:09:45,05,08,1, 11.9,1,1, 2.806, 10576.278, 198.047, 52585.678 20/05/11,23:09:45,06,08,1, 11.9,1,1, 2.806, 10576.265, 198.049, 52585.656 20/05/11,23:09:45,07,08,1, 11.9,1,1, 2.806, 10576.270, 198.051, 52585.695 20/05/11,23:09:45,08,08,1, 11.9,1,1, 2.806, 10576.276, 198.048, 52585.655 20/05/11,23:09:45,09,08,1, 11.9,1,1, 2.806, 10576.259, 198.048, 52585.620 20/05/11,23:09:45,10,08,1, 11.9,1,1, 2.806, 10576.266, 198.038, 52585.638 20/05/11,23:09:45,11,08,1, 11.9,1,1, 2.806, 10576.277, 198.067, 52585.689 20/05/11,23:09:45,12,08,1, 11.9,1,1, 2.806, 10576.251, 198.036, 52585.653 20/05/11,23:09:45,13,08,1, 11.9,1,1, 2.806, 10576.278, 198.024, 52585.662 20/05/11,23:09:45,14,08,1, 11.9,1,1, 2.806, 10576.272, 198.038, 52585.680 20/05/11,23:09:45,15,08,1, 11.9,1,1, 2.806, 10576.239, 198.009, 52585.625 20/05/11,23:09:45,16,08,1, 11.9,1,1, 2.806, 10576.310, 198.066, 52585.623 20/05/11,23:09:45,17,08,1, 11.9,1,1, 2.806, 10576.282, 198.044, 52585.632 20/05/11,23:09:45,18,08,1, 11.9,1,1, 2.806, 10576.265, 198.046, 52585.617 20/05/11,23:09:45,19,08,1, 11.9,1,1, 2.806, 10576.296, 198.037, 52585.660 20/05/11,23:09:46,00,08,1, 11.9,1,1, 2.807, 10576.252, 198.045, 52585.696 20/05/11,23:09:46,01,08,1, 11.9,1,1, 2.807, 10576.249, 198.052, 52585.681 20/05/11,23:09:46,02,08,1, 11.9,1,1, 2.807, 10576.293, 198.059, 52585.651 20/05/11,23:09:46,03,08,1, 11.9,1,1, 2.807, 10576.280, 198.049, 52585.694 20/05/11,23:09:46,04,08,1, 11.9,1,1, 2.807, 10576.281, 198.022, 52585.698 20/05/11,23:09:46,05,08,1, 11.9,1,1, 2.807, 10576.296, 198.017, 52585.679 20/05/11,23:09:46,06,08,1, 11.9,1,1, 2.807, 10576.291, 198.032, 52585.679 20/05/11,23:09:46,07,08,1, 11.9,1,1, 2.807, 10576.288, 198.039, 52585.656 20/05/11,23:09:46,08,08,1, 11.9,1,1, 2.807, 10576.280, 198.015, 52585.686 20/05/11,23:09:46,09,08,1, 11.9,1,1, 2.807, 10576.283, 198.014, 52585.662 20/05/11,23:09:46,10,08,1, 11.9,1,1, 2.807, 10576.266, 198.040, 52585.685 20/05/11,23:09:46,11,08,1, 11.9,1,1, 2.807, 10576.270, 198.053, 52585.699 20/05/11,23:09:46,12,08,1, 11.9,1,1, 2.807, 10576.262, 198.049, 52585.670 20/05/11,23:09:46,13,08,1, 11.9,1,1, 2.807, 10576.288, 198.056, 52585.728 20/05/11,23:09:46,14,08,1, 11.9,1,1, 2.807, 10576.263, 198.031, 52585.676 20/05/11,23:09:46,15,08,1, 11.9,1,1, 2.807, 10576.259, 198.047, 52585.677 20/05/11,23:09:46,16,08,1, 11.9,1,1, 2.807, 10576.267, 198.059, 52585.668 20/05/11,23:09:46,17,08,1, 11.9,1,1, 2.807, 10576.267, 198.045, 52585.704 20/05/11,23:09:46,18,08,1, 11.9,1,1, 2.807, 10576.271, 198.030, 52585.690 20/05/11,23:09:46,19,08,1, 11.9,1,1, 2.807, 10576.259, 198.045, 52585.696 20/05/11,23:09:47,00,08,1, 11.9,1,1, 2.804, 10576.285, 198.031, 52585.680 20/05/11,23:09:47,01,08,1, 11.9,1,1, 2.804, 10576.270, 198.021, 52585.694 20/05/11,23:09:47,02,08,1, 11.9,1,1, 2.804, 10576.264, 198.046, 52585.711 20/05/11,23:09:47,03,08,1, 11.9,1,1, 2.804, 10576.245, 198.046, 52585.697 20/05/11,23:09:47,04,08,1, 11.9,1,1, 2.804, 10576.281, 198.051, 52585.658 20/05/11,23:09:47,05,08,1, 11.9,1,1, 2.804, 10576.259, 198.036, 52585.663 20/05/11,23:09:47,06,08,1, 11.9,1,1, 2.804, 10576.258, 198.027, 52585.647 20/05/11,23:09:47,07,08,1, 11.9,1,1, 2.804, 10576.277, 198.041, 52585.684 20/05/11,23:09:47,08,08,1, 11.9,1,1, 2.804, 10576.268, 198.034, 52585.661 20/05/11,23:09:47,09,08,1, 11.9,1,1, 2.804, 10576.273, 198.038, 52585.684 20/05/11,23:09:47,10,08,1, 11.9,1,1, 2.804, 10576.275, 198.037, 52585.672 20/05/11,23:09:47,11,08,1, 11.9,1,1, 2.804, 10576.284, 198.043, 52585.692 20/05/11,23:09:47,12,08,1, 11.9,1,1, 2.804, 10576.272, 198.030, 52585.659 20/05/11,23:09:47,13,08,1, 11.9,1,1, 2.804, 10576.268, 198.039, 52585.674 20/05/11,23:09:47,14,08,1, 11.9,1,1, 2.804, 10576.271, 198.022, 52585.714 20/05/11,23:09:47,15,08,1, 11.9,1,1, 2.804, 10576.269, 198.014, 52585.710 20/05/11,23:09:47,16,08,1, 11.9,1,1, 2.804, 10576.272, 198.037, 52585.684 20/05/11,23:09:47,17,08,1, 11.9,1,1, 2.804, 10576.261, 198.042, 52585.694 20/05/11,23:09:47,18,08,1, 11.9,1,1, 2.804, 10576.251, 198.031, 52585.669 20/05/11,23:09:47,19,08,1, 11.9,1,1, 2.804, 10576.290, 198.031, 52585.680 20/05/11,23:09:48,00,08,1, 11.9,1,1, 2.805, 10576.277, 198.037, 52585.695 20/05/11,23:09:48,01,08,1, 11.9,1,1, 2.805, 10576.284, 198.043, 52585.705 20/05/11,23:09:48,02,08,1, 11.9,1,1, 2.805, 10576.295, 198.045, 52585.665 20/05/11,23:09:48,03,08,1, 11.9,1,1, 2.805, 10576.274, 198.038, 52585.643 20/05/11,23:09:48,04,08,1, 11.9,1,1, 2.805, 10576.270, 198.028, 52585.659 20/05/11,23:09:48,05,08,1, 11.9,1,1, 2.805, 10576.295, 198.048, 52585.722 20/05/11,23:09:48,06,08,1, 11.9,1,1, 2.805, 10576.260, 198.007, 52585.414 20/05/11,23:09:48,07,08,1, 11.9,1,1, 2.805, 10576.236, 198.057, 52585.725 20/05/11,23:09:48,08,08,1, 11.9,1,1, 2.805, 10576.263, 198.027, 52585.737 20/05/11,23:09:48,09,08,1, 11.9,1,1, 2.805, 10576.243, 198.047, 52585.708 20/05/11,23:09:48,10,08,1, 11.9,1,1, 2.805, 10576.264, 198.026, 52585.664 20/05/11,23:09:48,11,08,1, 11.9,1,1, 2.805, 10576.236, 198.064, 52585.806 20/05/11,23:09:48,12,08,1, 11.9,1,1, 2.805, 10576.314, 198.071, 52585.682 20/05/11,23:09:48,13,08,1, 11.9,1,1, 2.805, 10576.299, 198.019, 52585.673 20/05/11,23:09:48,14,08,1, 11.9,1,1, 2.805, 10576.246, 198.048, 52585.608 20/05/11,23:09:48,15,08,1, 11.9,1,1, 2.805, 10576.255, 198.051, 52585.704 20/05/11,23:09:48,16,08,1, 11.9,1,1, 2.805, 10576.264, 198.038, 52585.681 20/05/11,23:09:48,17,08,1, 11.9,1,1, 2.805, 10576.279, 198.059, 52585.651 20/05/11,23:09:48,18,08,1, 11.9,1,1, 2.805, 10576.256, 198.031, 52585.618 20/05/11,23:09:48,19,08,1, 11.9,1,1, 2.805, 10576.284, 198.037, 52585.695 20/05/11,23:09:49,00,08,1, 11.9,1,1, 2.803, 10576.268, 198.052, 52585.622 20/05/11,23:09:49,01,08,1, 11.9,1,1, 2.803, 10576.267, 198.046, 52585.589 20/05/11,23:09:49,02,08,1, 11.9,1,1, 2.803, 10576.271, 198.051, 52585.599 20/05/11,23:09:49,03,08,1, 11.9,1,1, 2.803, 10576.262, 198.064, 52585.662 20/05/11,23:09:49,04,08,1, 11.9,1,1, 2.803, 10576.270, 198.062, 52585.658 20/05/11,23:09:49,05,08,1, 11.9,1,1, 2.803, 10576.248, 198.054, 52585.636 20/05/11,23:09:49,06,08,1, 11.9,1,1, 2.803, 10576.260, 198.075, 52585.669 20/05/11,23:09:49,07,08,1, 11.9,1,1, 2.803, 10576.278, 198.050, 52585.675 20/05/11,23:09:49,08,08,1, 11.9,1,1, 2.803, 10576.265, 198.036, 52585.642 20/05/11,23:09:49,09,08,1, 11.9,1,1, 2.803, 10576.278, 198.050, 52585.611 20/05/11,23:09:49,10,08,1, 11.9,1,1, 2.803, 10576.260, 198.047, 52585.617 20/05/11,23:09:49,11,08,1, 11.9,1,1, 2.803, 10576.250, 198.054, 52585.669 20/05/11,23:09:49,12,08,1, 11.9,1,1, 2.803, 10576.255, 198.055, 52585.638 20/05/11,23:09:49,13,08,1, 11.9,1,1, 2.803, 10576.266, 198.090, 52585.689 20/05/11,23:09:49,14,08,1, 11.9,1,1, 2.803, 10576.250, 198.054, 52585.612 20/05/11,23:09:49,15,08,1, 11.9,1,1, 2.803, 10576.261, 198.058, 52585.633 20/05/11,23:09:49,16,08,1, 11.9,1,1, 2.803, 10576.252, 198.045, 52585.654 20/05/11,23:09:49,17,08,1, 11.9,1,1, 2.803, 10576.243, 198.055, 52585.583 20/05/11,23:09:49,18,08,1, 11.9,1,1, 2.803, 10576.275, 198.067, 52585.703 20/05/11,23:09:49,19,08,1, 11.9,1,1, 2.803, 10576.271, 198.052, 52585.622 20/05/11,23:09:50,00,08,1, 11.9,1,1, 2.805, 10576.210, 198.050, 52585.661 20/05/11,23:09:50,01,08,1, 11.9,1,1, 2.805, 10576.272, 198.071, 52585.628 20/05/11,23:09:50,02,08,1, 11.9,1,1, 2.805, 10576.270, 198.075, 52585.654 20/05/11,23:09:50,03,08,1, 11.9,1,1, 2.805, 10576.248, 198.069, 52585.604 20/05/11,23:09:50,04,08,1, 11.9,1,1, 2.805, 10576.247, 198.047, 52585.629 20/05/11,23:09:50,05,08,1, 11.9,1,1, 2.805, 10576.246, 198.069, 52585.604 20/05/11,23:09:50,06,08,1, 11.9,1,1, 2.805, 10576.228, 198.033, 52585.589 20/05/11,23:09:50,07,08,1, 11.9,1,1, 2.805, 10576.228, 198.050, 52585.598 20/05/11,23:09:50,08,08,1, 11.9,1,1, 2.805, 10576.203, 198.078, 52585.619 20/05/11,23:09:50,09,08,1, 11.9,1,1, 2.805, 10576.217, 198.050, 52585.637 20/05/11,23:09:50,10,08,1, 11.9,1,1, 2.805, 10576.239, 198.040, 52585.611 20/05/11,23:09:50,11,08,1, 11.9,1,1, 2.805, 10576.220, 198.072, 52585.621 20/05/11,23:09:50,12,08,1, 11.9,1,1, 2.805, 10576.240, 198.057, 52585.609 20/05/11,23:09:50,13,08,1, 11.9,1,1, 2.805, 10576.246, 198.033, 52585.655 20/05/11,23:09:50,14,08,1, 11.9,1,1, 2.805, 10576.216, 198.032, 52585.622 20/05/11,23:09:50,15,08,1, 11.9,1,1, 2.805, 10576.258, 198.065, 52585.619 20/05/11,23:09:50,16,08,1, 11.9,1,1, 2.805, 10576.237, 198.065, 52585.755 20/05/11,23:09:50,17,08,1, 11.9,1,1, 2.805, 10576.240, 198.055, 52585.652 20/05/11,23:09:50,18,08,1, 11.9,1,1, 2.805, 10576.244, 198.049, 52585.755 20/05/11,23:09:50,19,08,1, 11.9,1,1, 2.805, 10576.218, 198.050, 52585.661 20/05/11,23:09:51,00,08,1, 11.9,1,1, 2.810, 10576.227, 197.996, 52585.571 20/05/11,23:09:51,01,08,1, 11.9,1,1, 2.810, 10576.240, 198.062, 52585.637 20/05/11,23:09:51,02,08,1, 11.9,1,1, 2.810, 10576.207, 198.046, 52585.590 20/05/11,23:09:51,03,08,1, 11.9,1,1, 2.810, 10576.217, 198.042, 52585.454 20/05/11,23:09:51,04,08,1, 11.9,1,1, 2.810, 10576.215, 198.024, 52585.590 20/05/11,23:09:51,05,08,1, 11.9,1,1, 2.810, 10576.244, 198.016, 52585.600 20/05/11,23:09:51,06,08,1, 11.9,1,1, 2.810, 10576.210, 198.034, 52585.618 20/05/11,23:09:51,07,08,1, 11.9,1,1, 2.810, 10576.223, 198.061, 52585.580 20/05/11,23:09:51,08,08,1, 11.9,1,1, 2.810, 10576.238, 198.042, 52585.584 20/05/11,23:09:51,09,08,1, 11.9,1,1, 2.810, 10576.226, 198.019, 52585.597 20/05/11,23:09:51,10,08,1, 11.9,1,1, 2.810, 10576.226, 198.027, 52585.627 20/05/11,23:09:51,11,08,1, 11.9,1,1, 2.810, 10576.235, 198.030, 52585.626 20/05/11,23:09:51,12,08,1, 11.9,1,1, 2.810, 10576.221, 198.048, 52585.628 20/05/11,23:09:51,13,08,1, 11.9,1,1, 2.810, 10576.215, 198.016, 52585.642 20/05/11,23:09:51,14,08,1, 11.9,1,1, 2.810, 10576.218, 198.027, 52585.591 20/05/11,23:09:51,15,08,1, 11.9,1,1, 2.810, 10576.225, 198.041, 52585.613 20/05/11,23:09:51,16,08,1, 11.9,1,1, 2.810, 10576.224, 197.997, 52585.596 20/05/11,23:09:51,17,08,1, 11.9,1,1, 2.810, 10576.245, 198.013, 52585.618 20/05/11,23:09:51,18,08,1, 11.9,1,1, 2.810, 10576.221, 198.030, 52585.598 20/05/11,23:09:51,19,08,1, 11.9,1,1, 2.810, 10576.227, 197.996, 52585.571 20/05/11,23:09:52,00,08,1, 11.8,1,1, 2.806, 10576.210, 198.006, 52585.601 20/05/11,23:09:52,01,08,1, 11.8,1,1, 2.806, 10576.210, 198.015, 52585.623 20/05/11,23:09:52,02,08,1, 11.8,1,1, 2.806, 10576.227, 198.054, 52585.642 20/05/11,23:09:52,03,08,1, 11.8,1,1, 2.806, 10576.236, 198.019, 52585.567 20/05/11,23:09:52,04,08,1, 11.8,1,1, 2.806, 10576.194, 198.012, 52585.599 20/05/11,23:09:52,05,08,1, 11.8,1,1, 2.806, 10576.223, 198.041, 52585.561 20/05/11,23:09:52,06,08,1, 11.8,1,1, 2.806, 10576.206, 197.999, 52585.579 20/05/11,23:09:52,07,08,1, 11.8,1,1, 2.806, 10576.193, 198.021, 52585.585 20/05/11,23:09:52,08,08,1, 11.8,1,1, 2.806, 10576.214, 197.998, 52585.615 20/05/11,23:09:52,09,08,1, 11.8,1,1, 2.806, 10576.217, 197.989, 52585.610 20/05/11,23:09:52,10,08,1, 11.8,1,1, 2.806, 10576.210, 197.966, 52585.576 20/05/11,23:09:52,11,08,1, 11.8,1,1, 2.806, 10576.200, 198.020, 52585.584 20/05/11,23:09:52,12,08,1, 11.8,1,1, 2.806, 10576.196, 198.017, 52585.605 20/05/11,23:09:52,13,08,1, 11.8,1,1, 2.806, 10576.211, 197.991, 52585.564 20/05/11,23:09:52,14,08,1, 11.8,1,1, 2.806, 10576.203, 198.001, 52585.582 20/05/11,23:09:52,15,08,1, 11.8,1,1, 2.806, 10576.218, 198.014, 52585.598 20/05/11,23:09:52,16,08,1, 11.8,1,1, 2.806, 10576.199, 197.997, 52585.586 20/05/11,23:09:52,17,08,1, 11.8,1,1, 2.806, 10576.198, 198.002, 52585.579 20/05/11,23:09:52,18,08,1, 11.8,1,1, 2.806, 10576.199, 197.999, 52585.605 20/05/11,23:09:52,19,08,1, 11.8,1,1, 2.806, 10576.211, 198.006, 52585.601 20/05/11,23:09:53,00,07,1, 11.9,1,1, 2.806, 10576.193, 197.991, 52585.564 20/05/11,23:09:53,01,07,1, 11.9,1,1, 2.806, 10576.210, 198.006, 52585.581 20/05/11,23:09:53,02,07,1, 11.9,1,1, 2.806, 10576.225, 197.996, 52585.595 20/05/11,23:09:53,03,07,1, 11.9,1,1, 2.806, 10576.210, 197.996, 52585.589 20/05/11,23:09:53,04,07,1, 11.9,1,1, 2.806, 10576.214, 197.969, 52585.571 20/05/11,23:09:53,05,07,1, 11.9,1,1, 2.806, 10576.200, 197.987, 52585.587 20/05/11,23:09:53,06,07,1, 11.9,1,1, 2.806, 10576.231, 197.973, 52585.581 20/05/11,23:09:53,07,07,1, 11.9,1,1, 2.806, 10576.222, 197.991, 52585.563 20/05/11,23:09:53,08,07,1, 11.9,1,1, 2.806, 10576.218, 197.994, 52585.590 20/05/11,23:09:53,09,07,1, 11.9,1,1, 2.806, 10576.223, 198.004, 52585.605 20/05/11,23:09:53,10,07,1, 11.9,1,1, 2.806, 10576.221, 198.004, 52585.599 20/05/11,23:09:53,11,07,1, 11.9,1,1, 2.806, 10576.223, 197.977, 52585.585 20/05/11,23:09:53,12,07,1, 11.9,1,1, 2.806, 10576.219, 197.994, 52585.633 20/05/11,23:09:53,13,07,1, 11.9,1,1, 2.806, 10576.198, 198.009, 52585.572 20/05/11,23:09:53,14,07,1, 11.9,1,1, 2.806, 10576.233, 197.996, 52585.591 20/05/11,23:09:53,15,07,1, 11.9,1,1, 2.806, 10576.160, 197.987, 52585.684 20/05/11,23:09:53,16,07,1, 11.9,1,1, 2.806, 10576.240, 197.996, 52585.478 20/05/11,23:09:53,17,07,1, 11.9,1,1, 2.806, 10576.232, 197.988, 52585.532 20/05/11,23:09:53,18,07,1, 11.9,1,1, 2.806, 10576.237, 198.018, 52585.530 20/05/11,23:09:53,19,07,1, 11.9,1,1, 2.806, 10576.199, 197.991, 52585.564 20/05/11,23:09:54,00,08,1, 11.9,1,1, 2.808, 10576.185, 198.018, 52585.618 20/05/11,23:09:54,01,08,1, 11.9,1,1, 2.808, 10576.209, 197.993, 52585.565 20/05/11,23:09:54,02,08,1, 11.9,1,1, 2.808, 10576.213, 197.986, 52585.625 20/05/11,23:09:54,03,08,1, 11.9,1,1, 2.808, 10576.211, 197.982, 52585.604 20/05/11,23:09:54,04,08,1, 11.9,1,1, 2.808, 10576.198, 197.978, 52585.593 20/05/11,23:09:54,05,08,1, 11.9,1,1, 2.808, 10576.214, 197.987, 52585.614 20/05/11,23:09:54,06,08,1, 11.9,1,1, 2.808, 10576.221, 198.000, 52585.669 20/05/11,23:09:54,07,08,1, 11.9,1,1, 2.808, 10576.206, 197.986, 52585.553 20/05/11,23:09:54,08,08,1, 11.9,1,1, 2.808, 10576.213, 197.983, 52585.573 20/05/11,23:09:54,09,08,1, 11.9,1,1, 2.808, 10576.217, 197.992, 52585.559 20/05/11,23:09:54,10,08,1, 11.9,1,1, 2.808, 10576.207, 197.998, 52585.579 20/05/11,23:09:54,11,08,1, 11.9,1,1, 2.808, 10576.203, 198.006, 52585.627 20/05/11,23:09:54,12,08,1, 11.9,1,1, 2.808, 10576.225, 198.014, 52585.620 20/05/11,23:09:54,13,08,1, 11.9,1,1, 2.808, 10576.217, 198.014, 52585.598 20/05/11,23:09:54,14,08,1, 11.9,1,1, 2.808, 10576.202, 198.049, 52585.623 20/05/11,23:09:54,15,08,1, 11.9,1,1, 2.808, 10576.189, 198.021, 52585.590 20/05/11,23:09:54,16,08,1, 11.9,1,1, 2.808, 10576.209, 198.032, 52585.615 20/05/11,23:09:54,17,08,1, 11.9,1,1, 2.808, 10576.221, 198.031, 52585.634 20/05/11,23:09:54,18,08,1, 11.9,1,1, 2.808, 10576.201, 197.991, 52585.592 20/05/11,23:09:54,19,08,1, 11.9,1,1, 2.808, 10576.193, 198.018, 52585.618 20/05/11,23:09:55,00,08,1, 11.9,1,1, 2.807, 10576.202, 197.992, 52585.626 20/05/11,23:09:55,01,08,1, 11.9,1,1, 2.807, 10576.214, 198.032, 52585.613 20/05/11,23:09:55,02,08,1, 11.9,1,1, 2.807, 10576.220, 198.040, 52585.649 20/05/11,23:09:55,03,08,1, 11.9,1,1, 2.807, 10576.224, 197.993, 52585.602 20/05/11,23:09:55,04,08,1, 11.9,1,1, 2.807, 10576.213, 198.004, 52585.638 20/05/11,23:09:55,05,08,1, 11.9,1,1, 2.807, 10576.201, 198.016, 52585.643 20/05/11,23:09:55,06,08,1, 11.9,1,1, 2.807, 10576.202, 198.007, 52585.618 20/05/11,23:09:55,07,08,1, 11.9,1,1, 2.807, 10576.199, 198.023, 52585.642 20/05/11,23:09:55,08,08,1, 11.9,1,1, 2.807, 10576.207, 198.002, 52585.659 20/05/11,23:09:55,09,08,1, 11.9,1,1, 2.807, 10576.204, 197.992, 52585.627 20/05/11,23:09:55,10,08,1, 11.9,1,1, 2.807, 10576.197, 198.010, 52585.641 20/05/11,23:09:55,11,08,1, 11.9,1,1, 2.807, 10576.216, 197.991, 52585.625 20/05/11,23:09:55,12,08,1, 11.9,1,1, 2.807, 10576.195, 198.016, 52585.592 20/05/11,23:09:55,13,08,1, 11.9,1,1, 2.807, 10576.187, 197.995, 52585.643 20/05/11,23:09:55,14,08,1, 11.9,1,1, 2.807, 10576.229, 197.996, 52585.652 20/05/11,23:09:55,15,08,1, 11.9,1,1, 2.807, 10576.189, 197.976, 52585.569 20/05/11,23:09:55,16,08,1, 11.9,1,1, 2.807, 10576.203, 198.006, 52585.649 20/05/11,23:09:55,17,08,1, 11.9,1,1, 2.807, 10576.229, 197.997, 52585.640 20/05/11,23:09:55,18,08,1, 11.9,1,1, 2.807, 10576.196, 198.019, 52585.648 20/05/11,23:09:55,19,08,1, 11.9,1,1, 2.807, 10576.205, 197.992, 52585.626 20/05/11,23:09:56,00,08,1, 11.9,1,1, 2.805, 10576.160, 197.992, 52585.560 20/05/11,23:09:56,01,08,1, 11.9,1,1, 2.805, 10576.207, 198.025, 52585.641 20/05/11,23:09:56,02,08,1, 11.9,1,1, 2.805, 10576.208, 198.005, 52585.644 20/05/11,23:09:56,03,08,1, 11.9,1,1, 2.805, 10576.192, 198.020, 52585.633 20/05/11,23:09:56,04,08,1, 11.9,1,1, 2.805, 10576.187, 198.002, 52585.662 20/05/11,23:09:56,05,08,1, 11.9,1,1, 2.805, 10576.197, 197.997, 52585.628 20/05/11,23:09:56,06,08,1, 11.9,1,1, 2.805, 10576.197, 198.016, 52585.623 20/05/11,23:09:56,07,08,1, 11.9,1,1, 2.805, 10576.198, 198.012, 52585.646 20/05/11,23:09:56,08,08,1, 11.9,1,1, 2.805, 10576.216, 198.016, 52585.618 20/05/11,23:09:56,09,08,1, 11.9,1,1, 2.805, 10576.177, 198.001, 52585.608 20/05/11,23:09:56,10,08,1, 11.9,1,1, 2.805, 10576.164, 197.986, 52585.593 20/05/11,23:09:56,11,08,1, 11.9,1,1, 2.805, 10576.203, 198.015, 52585.621 20/05/11,23:09:56,12,08,1, 11.9,1,1, 2.805, 10576.203, 198.004, 52585.618 20/05/11,23:09:56,13,08,1, 11.9,1,1, 2.805, 10576.181, 198.010, 52585.612 20/05/11,23:09:56,14,08,1, 11.9,1,1, 2.805, 10576.224, 197.998, 52585.614 20/05/11,23:09:56,15,08,1, 11.9,1,1, 2.805, 10576.207, 198.005, 52585.603 20/05/11,23:09:56,16,08,1, 11.9,1,1, 2.805, 10576.163, 198.005, 52585.601 20/05/11,23:09:56,17,08,1, 11.9,1,1, 2.805, 10576.191, 198.000, 52585.605 20/05/11,23:09:56,18,08,1, 11.9,1,1, 2.805, 10576.182, 198.031, 52585.585 20/05/11,23:09:56,19,08,1, 11.9,1,1, 2.805, 10576.164, 197.992, 52585.560 20/05/11,23:09:57,00,07,1, 11.9,1,1, 2.808, 10576.160, 197.985, 52585.545 20/05/11,23:09:57,01,07,1, 11.9,1,1, 2.808, 10576.187, 198.009, 52585.574 20/05/11,23:09:57,02,07,1, 11.9,1,1, 2.808, 10576.169, 198.000, 52585.612 20/05/11,23:09:57,03,07,1, 11.9,1,1, 2.808, 10576.188, 198.002, 52585.453 20/05/11,23:09:57,04,07,1, 11.9,1,1, 2.808, 10576.167, 198.016, 52585.639 20/05/11,23:09:57,05,07,1, 11.9,1,1, 2.808, 10576.182, 198.015, 52585.594 20/05/11,23:09:57,06,07,1, 11.9,1,1, 2.808, 10576.140, 197.997, 52585.600 20/05/11,23:09:57,07,07,1, 11.9,1,1, 2.808, 10576.162, 198.000, 52585.625 20/05/11,23:09:57,08,07,1, 11.9,1,1, 2.808, 10576.174, 198.010, 52585.583 20/05/11,23:09:57,09,07,1, 11.9,1,1, 2.808, 10576.130, 197.982, 52585.577 20/05/11,23:09:57,10,07,1, 11.9,1,1, 2.808, 10576.160, 197.995, 52585.576 20/05/11,23:09:57,11,07,1, 11.9,1,1, 2.808, 10576.136, 197.989, 52585.599 20/05/11,23:09:57,12,07,1, 11.9,1,1, 2.808, 10576.187, 198.000, 52585.590 20/05/11,23:09:57,13,07,1, 11.9,1,1, 2.808, 10576.148, 197.997, 52585.602 20/05/11,23:09:57,14,07,1, 11.9,1,1, 2.808, 10576.177, 198.015, 52585.563 20/05/11,23:09:57,15,07,1, 11.9,1,1, 2.808, 10576.165, 197.997, 52585.570 20/05/11,23:09:57,16,07,1, 11.9,1,1, 2.808, 10576.183, 198.007, 52585.517 20/05/11,23:09:57,17,07,1, 11.9,1,1, 2.808, 10576.160, 198.015, 52585.551 20/05/11,23:09:57,18,07,1, 11.9,1,1, 2.808, 10576.183, 198.011, 52585.608 20/05/11,23:09:57,19,07,1, 11.9,1,1, 2.808, 10576.162, 197.985, 52585.545 20/05/11,23:09:58,00,07,1, 11.9,1,1, 2.810, 10576.118, 197.990, 52585.548 20/05/11,23:09:58,01,07,1, 11.9,1,1, 2.810, 10576.155, 197.999, 52585.585 20/05/11,23:09:58,02,07,1, 11.9,1,1, 2.810, 10576.150, 197.975, 52585.553 20/05/11,23:09:58,03,07,1, 11.9,1,1, 2.810, 10576.173, 197.997, 52585.544 20/05/11,23:09:58,04,07,1, 11.9,1,1, 2.810, 10576.166, 198.004, 52585.563 20/05/11,23:09:58,05,07,1, 11.9,1,1, 2.810, 10576.155, 197.971, 52585.549 20/05/11,23:09:58,06,07,1, 11.9,1,1, 2.810, 10576.147, 197.967, 52585.537 20/05/11,23:09:58,07,07,1, 11.9,1,1, 2.810, 10576.151, 197.977, 52585.541 20/05/11,23:09:58,08,07,1, 11.9,1,1, 2.810, 10576.154, 197.976, 52585.526 20/05/11,23:09:58,09,07,1, 11.9,1,1, 2.810, 10576.150, 197.987, 52585.527 20/05/11,23:09:58,10,07,1, 11.9,1,1, 2.810, 10576.137, 197.964, 52585.551 20/05/11,23:09:58,11,07,1, 11.9,1,1, 2.810, 10576.140, 197.971, 52585.491 20/05/11,23:09:58,12,07,1, 11.9,1,1, 2.810, 10576.136, 197.990, 52585.538 20/05/11,23:09:58,13,07,1, 11.9,1,1, 2.810, 10576.112, 197.977, 52585.507 20/05/11,23:09:58,14,07,1, 11.9,1,1, 2.810, 10576.135, 197.982, 52585.660 20/05/11,23:09:58,15,07,1, 11.9,1,1, 2.810, 10576.116, 197.988, 52585.525 20/05/11,23:09:58,16,07,1, 11.9,1,1, 2.810, 10576.100, 197.992, 52585.568 20/05/11,23:09:58,17,07,1, 11.9,1,1, 2.810, 10576.111, 198.004, 52585.576 20/05/11,23:09:58,18,07,1, 11.9,1,1, 2.810, 10576.141, 197.990, 52585.526 20/05/11,23:09:58,19,07,1, 11.9,1,1, 2.810, 10576.121, 197.990, 52585.548 20/05/11,23:09:59,00,08,1, 11.9,1,1, 2.804, 10576.127, 198.011, 52585.518 20/05/11,23:09:59,01,08,1, 11.9,1,1, 2.804, 10576.135, 197.981, 52585.614 20/05/11,23:09:59,02,08,1, 11.9,1,1, 2.804, 10576.133, 197.988, 52585.546 20/05/11,23:09:59,03,08,1, 11.9,1,1, 2.804, 10576.131, 197.983, 52585.496 20/05/11,23:09:59,04,08,1, 11.9,1,1, 2.804, 10576.153, 197.970, 52585.526 20/05/11,23:09:59,05,08,1, 11.9,1,1, 2.804, 10576.112, 197.945, 52585.530 20/05/11,23:09:59,06,08,1, 11.9,1,1, 2.804, 10576.120, 197.977, 52585.564 20/05/11,23:09:59,07,08,1, 11.9,1,1, 2.804, 10576.127, 197.964, 52585.553 20/05/11,23:09:59,08,08,1, 11.9,1,1, 2.804, 10576.138, 197.980, 52585.569 20/05/11,23:09:59,09,08,1, 11.9,1,1, 2.804, 10576.100, 197.971, 52585.549 20/05/11,23:09:59,10,08,1, 11.9,1,1, 2.804, 10576.118, 197.967, 52585.540 20/05/11,23:09:59,11,08,1, 11.9,1,1, 2.804, 10576.136, 197.960, 52585.573 20/05/11,23:09:59,12,08,1, 11.9,1,1, 2.804, 10576.116, 197.984, 52585.551 20/05/11,23:09:59,13,08,1, 11.9,1,1, 2.804, 10576.128, 197.967, 52585.554 20/05/11,23:09:59,14,08,1, 11.9,1,1, 2.804, 10576.107, 197.986, 52585.521 20/05/11,23:09:59,15,08,1, 11.9,1,1, 2.804, 10576.116, 197.974, 52585.547 20/05/11,23:09:59,16,08,1, 11.9,1,1, 2.804, 10576.119, 197.979, 52585.559 20/05/11,23:09:59,17,08,1, 11.9,1,1, 2.804, 10576.129, 197.990, 52585.540 20/05/11,23:09:59,18,08,1, 11.9,1,1, 2.804, 10576.148, 198.005, 52585.581 20/05/11,23:09:59,19,08,1, 11.9,1,1, 2.804, 10576.133, 198.011, 52585.518 20/05/11,23:10:00,00,08,1, 11.9,1,1, 2.806, 10576.093, 198.000, 52585.597 20/05/11,23:10:00,01,08,1, 11.9,1,1, 2.806, 10576.099, 197.989, 52585.565 20/05/11,23:10:00,02,08,1, 11.9,1,1, 2.806, 10576.115, 197.992, 52585.604 20/05/11,23:10:00,03,08,1, 11.9,1,1, 2.806, 10576.130, 197.977, 52585.535 20/05/11,23:10:00,04,08,1, 11.9,1,1, 2.806, 10576.127, 197.997, 52585.582 20/05/11,23:10:00,05,08,1, 11.9,1,1, 2.806, 10576.112, 197.959, 52585.534 20/05/11,23:10:00,06,08,1, 11.9,1,1, 2.806, 10576.123, 197.984, 52585.563 20/05/11,23:10:00,07,08,1, 11.9,1,1, 2.806, 10576.132, 197.991, 52585.583 20/05/11,23:10:00,08,08,1, 11.9,1,1, 2.806, 10576.110, 197.981, 52585.538 20/05/11,23:10:00,09,08,1, 11.9,1,1, 2.806, 10576.124, 197.981, 52585.579 20/05/11,23:10:00,10,08,1, 11.9,1,1, 2.806, 10576.116, 197.988, 52585.576 20/05/11,23:10:00,11,08,1, 11.9,1,1, 2.806, 10576.127, 197.967, 52585.587 20/05/11,23:10:00,12,08,1, 11.9,1,1, 2.806, 10576.086, 198.011, 52585.596 20/05/11,23:10:00,13,08,1, 11.9,1,1, 2.806, 10576.112, 197.989, 52585.560 20/05/11,23:10:00,14,08,1, 11.9,1,1, 2.806, 10576.123, 198.001, 52585.562 20/05/11,23:10:00,15,08,1, 11.9,1,1, 2.806, 10576.113, 197.995, 52585.570 20/05/11,23:10:00,16,08,1, 11.9,1,1, 2.806, 10576.089, 198.024, 52585.572 20/05/11,23:10:00,17,08,1, 11.9,1,1, 2.806, 10576.107, 197.981, 52585.552 20/05/11,23:10:00,18,08,1, 11.9,1,1, 2.806, 10576.113, 198.001, 52585.579 20/05/11,23:10:00,19,08,1, 11.9,1,1, 2.806, 10576.099, 198.000, 52585.597 20/05/11,23:10:01,00,07,1, 11.9,1,1, 2.807, 10576.102, 198.017, 52585.572 20/05/11,23:10:01,01,07,1, 11.9,1,1, 2.807, 10576.113, 197.988, 52585.543 20/05/11,23:10:01,02,07,1, 11.9,1,1, 2.807, 10576.107, 198.019, 52585.558 20/05/11,23:10:01,03,07,1, 11.9,1,1, 2.807, 10576.121, 198.013, 52585.549 20/05/11,23:10:01,04,07,1, 11.9,1,1, 2.807, 10576.108, 198.001, 52585.525 20/05/11,23:10:01,05,07,1, 11.9,1,1, 2.807, 10576.118, 198.004, 52585.591 20/05/11,23:10:01,06,07,1, 11.9,1,1, 2.807, 10576.110, 197.997, 52585.537 20/05/11,23:10:01,07,07,1, 11.9,1,1, 2.807, 10576.115, 197.994, 52585.563 20/05/11,23:10:01,08,07,1, 11.9,1,1, 2.807, 10576.091, 198.027, 52585.558 20/05/11,23:10:01,09,07,1, 11.9,1,1, 2.807, 10576.095, 197.981, 52585.530 20/05/11,23:10:01,10,07,1, 11.9,1,1, 2.807, 10576.092, 198.002, 52585.551 20/05/11,23:10:01,11,07,1, 11.9,1,1, 2.807, 10576.085, 197.990, 52585.538 20/05/11,23:10:01,12,07,1, 11.9,1,1, 2.807, 10576.078, 198.007, 52585.591 20/05/11,23:10:01,13,07,1, 11.9,1,1, 2.807, 10576.100, 198.039, 52585.562 20/05/11,23:10:01,14,07,1, 11.9,1,1, 2.807, 10576.097, 198.013, 52585.549 20/05/11,23:10:01,15,07,1, 11.9,1,1, 2.807, 10576.093, 198.012, 52585.587 20/05/11,23:10:01,16,07,1, 11.9,1,1, 2.807, 10576.095, 198.000, 52585.573 20/05/11,23:10:01,17,07,1, 11.9,1,1, 2.807, 10576.091, 198.037, 52585.563 20/05/11,23:10:01,18,07,1, 11.9,1,1, 2.807, 10576.097, 198.044, 52585.578 20/05/11,23:10:01,19,07,1, 11.9,1,1, 2.807, 10576.107, 198.017, 52585.572 20/05/11,23:10:02,00,07,1, 11.9,1,1, 2.808, 10576.093, 198.021, 52585.610 20/05/11,23:10:02,01,07,1, 11.9,1,1, 2.808, 10576.077, 198.041, 52585.538 20/05/11,23:10:02,02,07,1, 11.9,1,1, 2.808, 10576.088, 198.025, 52585.547 20/05/11,23:10:02,03,07,1, 11.9,1,1, 2.808, 10576.097, 198.022, 52585.581 20/05/11,23:10:02,04,07,1, 11.9,1,1, 2.808, 10576.105, 198.016, 52585.573 20/05/11,23:10:02,05,07,1, 11.9,1,1, 2.808, 10576.093, 198.025, 52585.582 20/05/11,23:10:02,06,07,1, 11.9,1,1, 2.808, 10576.074, 198.027, 52585.573 20/05/11,23:10:02,07,07,1, 11.9,1,1, 2.808, 10576.070, 198.030, 52585.537 20/05/11,23:10:02,08,07,1, 11.9,1,1, 2.808, 10576.089, 198.042, 52585.550 20/05/11,23:10:02,09,07,1, 11.9,1,1, 2.808, 10576.092, 198.020, 52585.542 20/05/11,23:10:02,10,07,1, 11.9,1,1, 2.808, 10576.078, 198.028, 52585.553 20/05/11,23:10:02,11,07,1, 11.9,1,1, 2.808, 10576.067, 198.051, 52585.531 20/05/11,23:10:02,12,07,1, 11.9,1,1, 2.808, 10576.078, 198.042, 52585.581 20/05/11,23:10:02,13,07,1, 11.9,1,1, 2.808, 10576.096, 198.045, 52585.589 20/05/11,23:10:02,14,07,1, 11.9,1,1, 2.808, 10576.088, 198.025, 52585.528 20/05/11,23:10:02,15,07,1, 11.9,1,1, 2.808, 10576.087, 198.027, 52585.542 20/05/11,23:10:02,16,07,1, 11.9,1,1, 2.808, 10576.099, 198.032, 52585.592 20/05/11,23:10:02,17,07,1, 11.9,1,1, 2.808, 10576.102, 198.024, 52585.571 20/05/11,23:10:02,18,07,1, 11.9,1,1, 2.808, 10576.120, 198.064, 52585.581 20/05/11,23:10:02,19,07,1, 11.9,1,1, 2.808, 10576.096, 198.021, 52585.610 20/05/11,23:10:03,00,08,1, 12.0,1,1, 2.807, 10576.093, 197.995, 52585.596 20/05/11,23:10:03,01,08,1, 12.0,1,1, 2.807, 10576.103, 198.017, 52585.548 20/05/11,23:10:03,02,08,1, 12.0,1,1, 2.807, 10576.099, 198.035, 52585.555 20/05/11,23:10:03,03,08,1, 12.0,1,1, 2.807, 10576.097, 198.057, 52585.632 20/05/11,23:10:03,04,08,1, 12.0,1,1, 2.807, 10576.090, 198.048, 52585.591 20/05/11,23:10:03,05,08,1, 12.0,1,1, 2.807, 10576.073, 198.041, 52585.591 20/05/11,23:10:03,06,08,1, 12.0,1,1, 2.807, 10576.072, 198.025, 52585.580 20/05/11,23:10:03,07,08,1, 12.0,1,1, 2.807, 10576.071, 198.049, 52585.574 20/05/11,23:10:03,08,08,1, 12.0,1,1, 2.807, 10576.091, 198.042, 52585.563 20/05/11,23:10:03,09,08,1, 12.0,1,1, 2.807, 10576.100, 198.039, 52585.581 20/05/11,23:10:03,10,08,1, 12.0,1,1, 2.807, 10576.066, 198.036, 52585.558 20/05/11,23:10:03,11,08,1, 12.0,1,1, 2.807, 10576.093, 198.025, 52585.561 20/05/11,23:10:03,12,08,1, 12.0,1,1, 2.807, 10576.070, 198.042, 52585.574 20/05/11,23:10:03,13,08,1, 12.0,1,1, 2.807, 10576.082, 198.017, 52585.554 20/05/11,23:10:03,14,08,1, 12.0,1,1, 2.807, 10576.088, 198.016, 52585.560 20/05/11,23:10:03,15,08,1, 12.0,1,1, 2.807, 10576.088, 198.028, 52585.579 20/05/11,23:10:03,16,08,1, 12.0,1,1, 2.807, 10576.095, 198.022, 52585.565 20/05/11,23:10:03,17,08,1, 12.0,1,1, 2.807, 10576.083, 198.012, 52585.583 20/05/11,23:10:03,18,08,1, 12.0,1,1, 2.807, 10576.068, 198.040, 52585.575 20/05/11,23:10:03,19,08,1, 12.0,1,1, 2.807, 10576.096, 197.995, 52585.596 20/05/11,23:10:04,00,07,1, 11.8,1,1, 2.806, 10576.060, 197.993, 52585.542 20/05/11,23:10:04,01,07,1, 11.8,1,1, 2.806, 10576.110, 198.010, 52585.508 20/05/11,23:10:04,02,07,1, 11.8,1,1, 2.806, 10576.109, 198.022, 52585.578 20/05/11,23:10:04,03,07,1, 11.8,1,1, 2.806, 10576.105, 198.024, 52585.568 20/05/11,23:10:04,04,07,1, 11.8,1,1, 2.806, 10576.058, 198.030, 52585.599 20/05/11,23:10:04,05,07,1, 11.8,1,1, 2.806, 10576.063, 198.022, 52585.573 20/05/11,23:10:04,06,07,1, 11.8,1,1, 2.806, 10576.080, 198.033, 52585.587 20/05/11,23:10:04,07,07,1, 11.8,1,1, 2.806, 10576.072, 198.034, 52585.588 20/05/11,23:10:04,08,07,1, 11.8,1,1, 2.806, 10576.055, 198.034, 52585.575 20/05/11,23:10:04,09,07,1, 11.8,1,1, 2.806, 10576.074, 198.036, 52585.565 20/05/11,23:10:04,10,07,1, 11.8,1,1, 2.806, 10576.063, 198.000, 52585.573 20/05/11,23:10:04,11,07,1, 11.8,1,1, 2.806, 10576.063, 198.015, 52585.583 20/05/11,23:10:04,12,07,1, 11.8,1,1, 2.806, 10576.077, 198.015, 52585.585 20/05/11,23:10:04,13,07,1, 11.8,1,1, 2.806, 10576.070, 198.041, 52585.591 20/05/11,23:10:04,14,07,1, 11.8,1,1, 2.806, 10576.090, 198.025, 52585.560 20/05/11,23:10:04,15,07,1, 11.8,1,1, 2.806, 10576.117, 198.026, 52585.584 20/05/11,23:10:04,16,07,1, 11.8,1,1, 2.806, 10576.076, 197.963, 52585.605 20/05/11,23:10:04,17,07,1, 11.8,1,1, 2.806, 10576.112, 198.027, 52585.595 20/05/11,23:10:04,18,07,1, 11.8,1,1, 2.806, 10576.105, 198.014, 52585.588 20/05/11,23:10:04,19,07,1, 11.8,1,1, 2.806, 10576.060, 197.993, 52585.542 20/05/11,23:10:05,00,07,1, 11.9,1,1, 2.807, 10576.026, 198.008, 52585.397 20/05/11,23:10:05,01,07,1, 11.9,1,1, 2.807, 10576.109, 198.015, 52585.593 20/05/11,23:10:05,02,07,1, 11.9,1,1, 2.807, 10576.082, 197.996, 52585.543 20/05/11,23:10:05,03,07,1, 11.9,1,1, 2.807, 10576.094, 197.994, 52585.597 20/05/11,23:10:05,04,07,1, 11.9,1,1, 2.807, 10576.081, 198.010, 52585.576 20/05/11,23:10:05,05,07,1, 11.9,1,1, 2.807, 10576.074, 198.002, 52585.547 20/05/11,23:10:05,06,07,1, 11.9,1,1, 2.807, 10576.058, 198.017, 52585.536 20/05/11,23:10:05,07,07,1, 11.9,1,1, 2.807, 10576.095, 198.010, 52585.550 20/05/11,23:10:05,08,07,1, 11.9,1,1, 2.807, 10576.070, 198.010, 52585.593 20/05/11,23:10:05,09,07,1, 11.9,1,1, 2.807, 10576.083, 197.994, 52585.567 20/05/11,23:10:05,10,07,1, 11.9,1,1, 2.807, 10576.057, 198.007, 52585.568 20/05/11,23:10:05,11,07,1, 11.9,1,1, 2.807, 10576.062, 198.019, 52585.588 20/05/11,23:10:05,12,07,1, 11.9,1,1, 2.807, 10576.067, 198.027, 52585.568 20/05/11,23:10:05,13,07,1, 11.9,1,1, 2.807, 10576.060, 198.012, 52585.585 20/05/11,23:10:05,14,07,1, 11.9,1,1, 2.807, 10576.075, 198.000, 52585.508 20/05/11,23:10:05,15,07,1, 11.9,1,1, 2.807, 10576.069, 197.993, 52585.530 20/05/11,23:10:05,16,07,1, 11.9,1,1, 2.807, 10576.064, 198.009, 52585.551 20/05/11,23:10:05,17,07,1, 11.9,1,1, 2.807, 10576.072, 198.006, 52585.564 20/05/11,23:10:05,18,07,1, 11.9,1,1, 2.807, 10576.066, 198.024, 52585.551 20/05/11,23:10:05,19,07,1, 11.9,1,1, 2.807, 10576.034, 198.008, 52585.397 20/05/11,23:10:06,00,07,1, 11.9,1,1, 2.806, 10576.051, 198.031, 52585.510 20/05/11,23:10:06,01,07,1, 11.9,1,1, 2.806, 10576.102, 198.016, 52585.503 20/05/11,23:10:06,02,07,1, 11.9,1,1, 2.806, 10576.093, 197.994, 52585.532 20/05/11,23:10:06,03,07,1, 11.9,1,1, 2.806, 10576.055, 198.021, 52585.547 20/05/11,23:10:06,04,07,1, 11.9,1,1, 2.806, 10576.087, 198.005, 52585.551 20/05/11,23:10:06,05,07,1, 11.9,1,1, 2.806, 10576.055, 198.010, 52585.554 20/05/11,23:10:06,06,07,1, 11.9,1,1, 2.806, 10576.044, 197.985, 52585.562 20/05/11,23:10:06,07,07,1, 11.9,1,1, 2.806, 10576.049, 198.012, 52585.547 20/05/11,23:10:06,08,07,1, 11.9,1,1, 2.806, 10576.068, 198.013, 52585.540 20/05/11,23:10:06,09,07,1, 11.9,1,1, 2.806, 10576.082, 197.994, 52585.531 20/05/11,23:10:06,10,07,1, 11.9,1,1, 2.806, 10576.037, 198.024, 52585.493 20/05/11,23:10:06,11,07,1, 11.9,1,1, 2.806, 10576.021, 198.015, 52585.560 20/05/11,23:10:06,12,07,1, 11.9,1,1, 2.806, 10576.049, 198.008, 52585.532 20/05/11,23:10:06,13,07,1, 11.9,1,1, 2.806, 10576.052, 198.033, 52585.577 20/05/11,23:10:06,14,07,1, 11.9,1,1, 2.806, 10576.056, 198.012, 52585.521 20/05/11,23:10:06,15,07,1, 11.9,1,1, 2.806, 10576.065, 198.006, 52585.506 20/05/11,23:10:06,16,07,1, 11.9,1,1, 2.806, 10576.033, 197.995, 52585.543 20/05/11,23:10:06,17,07,1, 11.9,1,1, 2.806, 10576.053, 198.029, 52585.545 20/05/11,23:10:06,18,07,1, 11.9,1,1, 2.806, 10576.059, 198.024, 52585.514 20/05/11,23:10:06,19,07,1, 11.9,1,1, 2.806, 10576.055, 198.031, 52585.510 20/05/11,23:10:07,00,07,1, 11.9,1,1, 2.807, 10576.068, 198.022, 52585.519 20/05/11,23:10:07,01,07,1, 11.9,1,1, 2.807, 10576.057, 198.052, 52585.552 20/05/11,23:10:07,02,07,1, 11.9,1,1, 2.807, 10576.052, 198.045, 52585.524 20/05/11,23:10:07,03,07,1, 11.9,1,1, 2.807, 10576.057, 198.042, 52585.546 20/05/11,23:10:07,04,07,1, 11.9,1,1, 2.807, 10576.069, 198.049, 52585.538 20/05/11,23:10:07,05,07,1, 11.9,1,1, 2.807, 10576.089, 198.057, 52585.657 20/05/11,23:10:07,06,07,1, 11.9,1,1, 2.807, 10576.070, 198.033, 52585.503 20/05/11,23:10:07,07,07,1, 11.9,1,1, 2.807, 10576.056, 198.054, 52585.540 20/05/11,23:10:07,08,07,1, 11.9,1,1, 2.807, 10576.038, 198.057, 52585.539 20/05/11,23:10:07,09,07,1, 11.9,1,1, 2.807, 10576.056, 198.041, 52585.556 20/05/11,23:10:07,10,07,1, 11.9,1,1, 2.807, 10576.065, 198.027, 52585.560 20/05/11,23:10:07,11,07,1, 11.9,1,1, 2.807, 10576.083, 198.007, 52585.533 20/05/11,23:10:07,12,07,1, 11.9,1,1, 2.807, 10576.082, 198.013, 52585.552 20/05/11,23:10:07,13,07,1, 11.9,1,1, 2.807, 10576.055, 198.037, 52585.546 20/05/11,23:10:07,14,07,1, 11.9,1,1, 2.807, 10576.064, 198.035, 52585.527 20/05/11,23:10:07,15,07,1, 11.9,1,1, 2.807, 10576.051, 198.003, 52585.481 20/05/11,23:10:07,16,07,1, 11.9,1,1, 2.807, 10576.064, 198.040, 52585.526 20/05/11,23:10:07,17,07,1, 11.9,1,1, 2.807, 10576.051, 198.053, 52585.540 20/05/11,23:10:07,18,07,1, 11.9,1,1, 2.807, 10576.065, 198.020, 52585.530 20/05/11,23:10:07,19,07,1, 11.9,1,1, 2.807, 10576.070, 198.022, 52585.519 20/05/11,23:10:08,00,08,1, 11.9,1,1, 2.806, 10576.068, 198.045, 52585.535 20/05/11,23:10:08,01,08,1, 11.9,1,1, 2.806, 10576.066, 198.026, 52585.541 20/05/11,23:10:08,02,08,1, 11.9,1,1, 2.806, 10576.067, 198.029, 52585.531 20/05/11,23:10:08,03,08,1, 11.9,1,1, 2.806, 10576.092, 198.028, 52585.542 20/05/11,23:10:08,04,08,1, 11.9,1,1, 2.806, 10576.059, 198.041, 52585.553 20/05/11,23:10:08,05,08,1, 11.9,1,1, 2.806, 10576.064, 198.005, 52585.529 20/05/11,23:10:08,06,08,1, 11.9,1,1, 2.806, 10576.064, 198.029, 52585.532 20/05/11,23:10:08,07,08,1, 11.9,1,1, 2.806, 10576.069, 198.030, 52585.523 20/05/11,23:10:08,08,08,1, 11.9,1,1, 2.806, 10576.095, 198.052, 52585.519 20/05/11,23:10:08,09,08,1, 11.9,1,1, 2.806, 10576.055, 198.021, 52585.544 20/05/11,23:10:08,10,08,1, 11.9,1,1, 2.806, 10576.064, 198.020, 52585.511 20/05/11,23:10:08,11,08,1, 11.9,1,1, 2.806, 10576.051, 198.013, 52585.484 20/05/11,23:10:08,12,08,1, 11.9,1,1, 2.806, 10576.043, 198.022, 52585.483 20/05/11,23:10:08,13,08,1, 11.9,1,1, 2.806, 10576.072, 198.043, 52585.539 20/05/11,23:10:08,14,08,1, 11.9,1,1, 2.806, 10576.045, 198.018, 52585.598 20/05/11,23:10:08,15,08,1, 11.9,1,1, 2.806, 10576.089, 198.017, 52585.495 20/05/11,23:10:08,16,08,1, 11.9,1,1, 2.806, 10576.086, 198.038, 52585.524 20/05/11,23:10:08,17,08,1, 11.9,1,1, 2.806, 10576.065, 198.049, 52585.520 20/05/11,23:10:08,18,08,1, 11.9,1,1, 2.806, 10576.073, 198.066, 52585.555 20/05/11,23:10:08,19,08,1, 11.9,1,1, 2.806, 10576.070, 198.045, 52585.535 20/05/11,23:10:09,00,08,1, 11.9,1,1, 2.809, 10576.051, 198.046, 52585.546 20/05/11,23:10:09,01,08,1, 11.9,1,1, 2.809, 10576.045, 198.055, 52585.515 20/05/11,23:10:09,02,08,1, 11.9,1,1, 2.809, 10576.050, 198.059, 52585.555 20/05/11,23:10:09,03,08,1, 11.9,1,1, 2.809, 10576.061, 198.061, 52585.532 20/05/11,23:10:09,04,08,1, 11.9,1,1, 2.809, 10576.070, 198.059, 52585.552 20/05/11,23:10:09,05,08,1, 11.9,1,1, 2.809, 10576.057, 198.038, 52585.515 20/05/11,23:10:09,06,08,1, 11.9,1,1, 2.809, 10576.073, 198.064, 52585.538 20/05/11,23:10:09,07,08,1, 11.9,1,1, 2.809, 10576.049, 198.075, 52585.496 20/05/11,23:10:09,08,08,1, 11.9,1,1, 2.809, 10576.070, 198.075, 52585.538 20/05/11,23:10:09,09,08,1, 11.9,1,1, 2.809, 10576.068, 198.047, 52585.516 20/05/11,23:10:09,10,08,1, 11.9,1,1, 2.809, 10576.077, 198.056, 52585.525 20/05/11,23:10:09,11,08,1, 11.9,1,1, 2.809, 10576.071, 198.076, 52585.495 20/05/11,23:10:09,12,08,1, 11.9,1,1, 2.809, 10576.067, 198.027, 52585.481 20/05/11,23:10:09,13,08,1, 11.9,1,1, 2.809, 10576.076, 198.057, 52585.511 20/05/11,23:10:09,14,08,1, 11.9,1,1, 2.809, 10576.078, 198.076, 52585.541 20/05/11,23:10:09,15,08,1, 11.9,1,1, 2.809, 10576.071, 198.076, 52585.534 20/05/11,23:10:09,16,08,1, 11.9,1,1, 2.809, 10576.046, 198.064, 52585.536 20/05/11,23:10:09,17,08,1, 11.9,1,1, 2.809, 10576.069, 198.067, 52585.536 20/05/11,23:10:09,18,08,1, 11.9,1,1, 2.809, 10576.071, 198.041, 52585.517 20/05/11,23:10:09,19,08,1, 11.9,1,1, 2.809, 10576.057, 198.046, 52585.546 20/05/11,23:10:10,00,07,1, 11.9,1,1, 2.804, 10576.026, 198.059, 52585.553 20/05/11,23:10:10,01,07,1, 11.9,1,1, 2.804, 10576.045, 198.065, 52585.531 20/05/11,23:10:10,02,07,1, 11.9,1,1, 2.804, 10576.069, 198.058, 52585.554 20/05/11,23:10:10,03,07,1, 11.9,1,1, 2.804, 10576.072, 198.069, 52585.563 20/05/11,23:10:10,04,07,1, 11.9,1,1, 2.804, 10576.073, 198.066, 52585.528 20/05/11,23:10:10,05,07,1, 11.9,1,1, 2.804, 10576.057, 198.049, 52585.520 20/05/11,23:10:10,06,07,1, 11.9,1,1, 2.804, 10576.072, 198.063, 52585.525 20/05/11,23:10:10,07,07,1, 11.9,1,1, 2.804, 10576.076, 198.064, 52585.509 20/05/11,23:10:10,08,07,1, 11.9,1,1, 2.804, 10576.077, 198.058, 52585.552 20/05/11,23:10:10,09,07,1, 11.9,1,1, 2.804, 10576.087, 198.053, 52585.506 20/05/11,23:10:10,10,07,1, 11.9,1,1, 2.804, 10576.090, 198.064, 52585.533 20/05/11,23:10:10,11,07,1, 11.9,1,1, 2.804, 10576.067, 198.094, 52585.522 20/05/11,23:10:10,12,07,1, 11.9,1,1, 2.804, 10576.072, 198.059, 52585.532 20/05/11,23:10:10,13,07,1, 11.9,1,1, 2.804, 10576.093, 198.067, 52585.565 20/05/11,23:10:10,14,07,1, 11.9,1,1, 2.804, 10576.041, 198.055, 52585.531 20/05/11,23:10:10,15,07,1, 11.9,1,1, 2.804, 10576.074, 198.077, 52585.416 20/05/11,23:10:10,16,07,1, 11.9,1,1, 2.804, 10576.058, 198.061, 52585.581 20/05/11,23:10:10,17,07,1, 11.9,1,1, 2.804, 10576.044, 198.056, 52585.565 20/05/11,23:10:10,18,07,1, 11.9,1,1, 2.804, 10576.061, 198.062, 52585.543 20/05/11,23:10:10,19,07,1, 11.9,1,1, 2.804, 10576.029, 198.059, 52585.553 20/05/11,23:10:11,00,07,1, 11.9,1,1, 2.807, 10576.068, 198.065, 52585.468 20/05/11,23:10:11,01,07,1, 11.9,1,1, 2.807, 10576.070, 198.075, 52585.563 20/05/11,23:10:11,02,07,1, 11.9,1,1, 2.807, 10576.061, 198.053, 52585.490 20/05/11,23:10:11,03,07,1, 11.9,1,1, 2.807, 10576.078, 198.089, 52585.505 20/05/11,23:10:11,04,07,1, 11.9,1,1, 2.807, 10576.092, 198.067, 52585.557 20/05/11,23:10:11,05,07,1, 11.9,1,1, 2.807, 10576.074, 198.029, 52585.505 20/05/11,23:10:11,06,07,1, 11.9,1,1, 2.807, 10576.061, 198.029, 52585.522 20/05/11,23:10:11,07,07,1, 11.9,1,1, 2.807, 10576.069, 198.068, 52585.550 20/05/11,23:10:11,08,07,1, 11.9,1,1, 2.807, 10576.055, 198.064, 52585.508 20/05/11,23:10:11,09,07,1, 11.9,1,1, 2.807, 10576.063, 198.043, 52585.493 20/05/11,23:10:11,10,07,1, 11.9,1,1, 2.807, 10576.094, 198.030, 52585.516 20/05/11,23:10:11,11,07,1, 11.9,1,1, 2.807, 10576.060, 198.063, 52585.513 20/05/11,23:10:11,12,07,1, 11.9,1,1, 2.807, 10576.090, 198.053, 52585.507 20/05/11,23:10:11,13,07,1, 11.9,1,1, 2.807, 10576.078, 198.062, 52585.487 20/05/11,23:10:11,14,07,1, 11.9,1,1, 2.807, 10576.045, 198.045, 52585.520 20/05/11,23:10:11,15,07,1, 11.9,1,1, 2.807, 10576.065, 198.043, 52585.492 20/05/11,23:10:11,16,07,1, 11.9,1,1, 2.807, 10576.064, 198.034, 52585.504 20/05/11,23:10:11,17,07,1, 11.9,1,1, 2.807, 10576.063, 198.044, 52585.508 20/05/11,23:10:11,18,07,1, 11.9,1,1, 2.807, 10576.061, 198.073, 52585.495 20/05/11,23:10:11,19,07,1, 11.9,1,1, 2.807, 10576.069, 198.065, 52585.468 20/05/11,23:10:12,00,07,1, 11.9,1,1, 2.810, 10576.068, 198.063, 52585.513 20/05/11,23:10:12,01,07,1, 11.9,1,1, 2.810, 10576.079, 198.033, 52585.543 20/05/11,23:10:12,02,07,1, 11.9,1,1, 2.810, 10576.090, 198.069, 52585.504 20/05/11,23:10:12,03,07,1, 11.9,1,1, 2.810, 10576.075, 198.069, 52585.509 20/05/11,23:10:12,04,07,1, 11.9,1,1, 2.810, 10576.053, 198.032, 52585.422 20/05/11,23:10:12,05,07,1, 11.9,1,1, 2.810, 10576.122, 198.042, 52585.432 20/05/11,23:10:12,06,07,1, 11.9,1,1, 2.810, 10576.062, 198.043, 52585.435 20/05/11,23:10:12,07,07,1, 11.9,1,1, 2.810, 10576.070, 198.053, 52585.469 20/05/11,23:10:12,08,07,1, 11.9,1,1, 2.810, 10576.064, 198.031, 52585.423 20/05/11,23:10:12,09,07,1, 11.9,1,1, 2.810, 10576.055, 198.047, 52585.470 20/05/11,23:10:12,10,07,1, 11.9,1,1, 2.810, 10576.064, 198.013, 52585.428 20/05/11,23:10:12,11,07,1, 11.9,1,1, 2.810, 10576.062, 198.045, 52585.491 20/05/11,23:10:12,12,07,1, 11.9,1,1, 2.810, 10576.060, 198.040, 52585.488 20/05/11,23:10:12,13,07,1, 11.9,1,1, 2.810, 10576.070, 198.050, 52585.481 20/05/11,23:10:12,14,07,1, 11.9,1,1, 2.810, 10576.095, 198.050, 52585.455 20/05/11,23:10:12,15,07,1, 11.9,1,1, 2.810, 10576.068, 198.031, 52585.489 20/05/11,23:10:12,16,07,1, 11.9,1,1, 2.810, 10576.054, 198.043, 52585.499 20/05/11,23:10:12,17,07,1, 11.9,1,1, 2.810, 10576.074, 198.028, 52585.517 20/05/11,23:10:12,18,07,1, 11.9,1,1, 2.810, 10576.058, 198.044, 52585.468 20/05/11,23:10:12,19,07,1, 11.9,1,1, 2.810, 10576.076, 198.063, 52585.513 20/05/11,23:10:13,00,07,1, 11.9,1,1, 2.804, 10576.093, 198.030, 52585.476 20/05/11,23:10:13,01,07,1, 11.9,1,1, 2.804, 10576.072, 198.043, 52585.526 20/05/11,23:10:13,02,07,1, 11.9,1,1, 2.804, 10576.060, 198.045, 52585.496 20/05/11,23:10:13,03,07,1, 11.9,1,1, 2.804, 10576.067, 198.057, 52585.479 20/05/11,23:10:13,04,07,1, 11.9,1,1, 2.804, 10576.052, 198.031, 52585.453 20/05/11,23:10:13,05,07,1, 11.9,1,1, 2.804, 10576.095, 198.036, 52585.503 20/05/11,23:10:13,06,07,1, 11.9,1,1, 2.804, 10576.082, 198.051, 52585.487 20/05/11,23:10:13,07,07,1, 11.9,1,1, 2.804, 10576.057, 198.059, 52585.491 20/05/11,23:10:13,08,07,1, 11.9,1,1, 2.804, 10576.058, 198.066, 52585.468 20/05/11,23:10:13,09,07,1, 11.9,1,1, 2.804, 10576.075, 198.040, 52585.460 20/05/11,23:10:13,10,07,1, 11.9,1,1, 2.804, 10576.064, 198.027, 52585.451 20/05/11,23:10:13,11,07,1, 11.9,1,1, 2.804, 10576.063, 198.052, 52585.482 20/05/11,23:10:13,12,07,1, 11.9,1,1, 2.804, 10576.088, 198.031, 52585.478 20/05/11,23:10:13,13,07,1, 11.9,1,1, 2.804, 10576.073, 198.046, 52585.487 20/05/11,23:10:13,14,07,1, 11.9,1,1, 2.804, 10576.058, 198.036, 52585.496 20/05/11,23:10:13,15,07,1, 11.9,1,1, 2.804, 10576.043, 198.053, 52585.414 20/05/11,23:10:13,16,07,1, 11.9,1,1, 2.804, 10576.090, 198.079, 52585.501 20/05/11,23:10:13,17,07,1, 11.9,1,1, 2.804, 10576.067, 198.027, 52585.482 20/05/11,23:10:13,18,07,1, 11.9,1,1, 2.804, 10576.076, 198.029, 52585.464 20/05/11,23:10:13,19,07,1, 11.9,1,1, 2.804, 10576.096, 198.030, 52585.476 20/05/11,23:10:14,00,07,1, 11.9,1,1, 2.809, 10576.060, 198.062, 52585.469 20/05/11,23:10:14,01,07,1, 11.9,1,1, 2.809, 10576.059, 198.060, 52585.463 20/05/11,23:10:14,02,07,1, 11.9,1,1, 2.809, 10576.071, 198.045, 52585.475 20/05/11,23:10:14,03,07,1, 11.9,1,1, 2.809, 10576.072, 198.043, 52585.475 20/05/11,23:10:14,04,07,1, 11.9,1,1, 2.809, 10576.059, 198.040, 52585.487 20/05/11,23:10:14,05,07,1, 11.9,1,1, 2.809, 10576.050, 198.024, 52585.435 20/05/11,23:10:14,06,07,1, 11.9,1,1, 2.809, 10576.071, 198.041, 52585.489 20/05/11,23:10:14,07,07,1, 11.9,1,1, 2.809, 10576.071, 198.041, 52585.497 20/05/11,23:10:14,08,07,1, 11.9,1,1, 2.809, 10576.051, 198.054, 52585.489 20/05/11,23:10:14,09,07,1, 11.9,1,1, 2.809, 10576.075, 198.058, 52585.512 20/05/11,23:10:14,10,07,1, 11.9,1,1, 2.809, 10576.060, 198.053, 52585.323 20/05/11,23:10:14,11,07,1, 11.9,1,1, 2.809, 10576.054, 198.057, 52585.499 20/05/11,23:10:14,12,07,1, 11.9,1,1, 2.809, 10576.047, 198.072, 52585.505 20/05/11,23:10:14,13,07,1, 11.9,1,1, 2.809, 10576.051, 198.055, 52585.512 20/05/11,23:10:14,14,07,1, 11.9,1,1, 2.809, 10576.100, 198.061, 52585.615 20/05/11,23:10:14,15,07,1, 11.9,1,1, 2.809, 10576.015, 198.026, 52585.451 20/05/11,23:10:14,16,07,1, 11.9,1,1, 2.809, 10576.052, 198.054, 52585.539 20/05/11,23:10:14,17,07,1, 11.9,1,1, 2.809, 10576.056, 198.064, 52585.493 20/05/11,23:10:14,18,07,1, 11.9,1,1, 2.809, 10576.067, 198.075, 52585.477 20/05/11,23:10:14,19,07,1, 11.9,1,1, 2.809, 10576.068, 198.062, 52585.469 20/05/11,23:10:15,00,06,1, 11.8,1,1, 2.807, 10576.035, 198.057, 52585.507 20/05/11,23:10:15,01,06,1, 11.8,1,1, 2.807, 10576.048, 198.039, 52585.466 20/05/11,23:10:15,02,06,1, 11.8,1,1, 2.807, 10576.024, 198.055, 52585.445 20/05/11,23:10:15,03,06,1, 11.8,1,1, 2.807, 10576.093, 198.065, 52585.449 20/05/11,23:10:15,04,06,1, 11.8,1,1, 2.807, 10576.056, 198.057, 52585.417 20/05/11,23:10:15,05,06,1, 11.8,1,1, 2.807, 10576.027, 198.038, 52585.458 20/05/11,23:10:15,06,06,1, 11.8,1,1, 2.807, 10576.065, 198.057, 52585.471 20/05/11,23:10:15,07,06,1, 11.8,1,1, 2.807, 10576.046, 198.066, 52585.489 20/05/11,23:10:15,08,06,1, 11.8,1,1, 2.807, 10576.031, 198.047, 52585.513 20/05/11,23:10:15,09,06,1, 11.8,1,1, 2.807, 10576.035, 198.050, 52585.457 20/05/11,23:10:15,10,06,1, 11.8,1,1, 2.807, 10576.027, 198.060, 52585.502 20/05/11,23:10:15,11,06,1, 11.8,1,1, 2.807, 10576.054, 198.060, 52585.492 20/05/11,23:10:15,12,06,1, 11.8,1,1, 2.807, 10576.030, 198.085, 52585.492 20/05/11,23:10:15,13,06,1, 11.8,1,1, 2.807, 10576.038, 198.041, 52585.495 20/05/11,23:10:15,14,06,1, 11.8,1,1, 2.807, 10576.051, 198.062, 52585.516 20/05/11,23:10:15,15,06,1, 11.8,1,1, 2.807, 10576.035, 198.051, 52585.503 20/05/11,23:10:15,16,06,1, 11.8,1,1, 2.807, 10576.040, 198.064, 52585.492 20/05/11,23:10:15,17,06,1, 11.8,1,1, 2.807, 10576.027, 198.081, 52585.547 20/05/11,23:10:15,18,06,1, 11.8,1,1, 2.807, 10576.076, 198.057, 52585.516 20/05/11,23:10:15,19,06,1, 11.8,1,1, 2.807, 10576.040, 198.057, 52585.507 20/05/11,23:10:16,00,06,1, 11.9,1,1, 2.809, 10576.035, 198.066, 52585.464 20/05/11,23:10:16,01,06,1, 11.9,1,1, 2.809, 10576.048, 198.055, 52585.498 20/05/11,23:10:16,02,06,1, 11.9,1,1, 2.809, 10576.065, 198.061, 52585.506 20/05/11,23:10:16,03,06,1, 11.9,1,1, 2.809, 10576.065, 198.066, 52585.499 20/05/11,23:10:16,04,06,1, 11.9,1,1, 2.809, 10576.050, 198.079, 52585.509 20/05/11,23:10:16,05,06,1, 11.9,1,1, 2.809, 10576.034, 198.058, 52585.469 20/05/11,23:10:16,06,06,1, 11.9,1,1, 2.809, 10576.041, 198.071, 52585.509 20/05/11,23:10:16,07,06,1, 11.9,1,1, 2.809, 10576.027, 198.080, 52585.488 20/05/11,23:10:16,08,06,1, 11.9,1,1, 2.809, 10576.025, 198.075, 52585.505 20/05/11,23:10:16,09,06,1, 11.9,1,1, 2.809, 10576.023, 198.053, 52585.447 20/05/11,23:10:16,10,06,1, 11.9,1,1, 2.809, 10576.030, 198.090, 52585.485 20/05/11,23:10:16,11,06,1, 11.9,1,1, 2.809, 10576.047, 198.079, 52585.496 20/05/11,23:10:16,12,06,1, 11.9,1,1, 2.809, 10576.039, 198.084, 52585.519 20/05/11,23:10:16,13,06,1, 11.9,1,1, 2.809, 10576.040, 198.097, 52585.495 20/05/11,23:10:16,14,06,1, 11.9,1,1, 2.809, 10576.022, 198.068, 52585.477 20/05/11,23:10:16,15,06,1, 11.9,1,1, 2.809, 10576.038, 198.094, 52585.503 20/05/11,23:10:16,16,06,1, 11.9,1,1, 2.809, 10576.021, 198.077, 52585.486 20/05/11,23:10:16,17,06,1, 11.9,1,1, 2.809, 10576.061, 198.084, 52585.503 20/05/11,23:10:16,18,06,1, 11.9,1,1, 2.809, 10576.031, 198.116, 52585.519 20/05/11,23:10:16,19,06,1, 11.9,1,1, 2.809, 10576.037, 198.066, 52585.464 20/05/11,23:10:17,00,08,1, 11.9,1,1, 2.806, 10576.018, 198.094, 52585.495 20/05/11,23:10:17,01,08,1, 11.9,1,1, 2.806, 10576.011, 198.065, 52585.491 20/05/11,23:10:17,02,08,1, 11.9,1,1, 2.806, 10576.020, 198.092, 52585.477 20/05/11,23:10:17,03,08,1, 11.9,1,1, 2.806, 10576.043, 198.088, 52585.499 20/05/11,23:10:17,04,08,1, 11.9,1,1, 2.806, 10576.008, 198.086, 52585.457 20/05/11,23:10:17,05,08,1, 11.9,1,1, 2.806, 10576.010, 198.094, 52585.503 20/05/11,23:10:17,06,08,1, 11.9,1,1, 2.806, 10576.050, 198.075, 52585.450 20/05/11,23:10:17,07,08,1, 11.9,1,1, 2.806, 10576.059, 198.088, 52585.462 20/05/11,23:10:17,08,08,1, 11.9,1,1, 2.806, 10576.049, 198.096, 52585.478 20/05/11,23:10:17,09,08,1, 11.9,1,1, 2.806, 10576.025, 198.087, 52585.434 20/05/11,23:10:17,10,08,1, 11.9,1,1, 2.806, 10576.012, 198.094, 52585.473 20/05/11,23:10:17,11,08,1, 11.9,1,1, 2.806, 10576.017, 198.097, 52585.491 20/05/11,23:10:17,12,08,1, 11.9,1,1, 2.806, 10576.022, 198.098, 52585.507 20/05/11,23:10:17,13,08,1, 11.9,1,1, 2.806, 10576.046, 198.093, 52585.506 20/05/11,23:10:17,14,08,1, 11.9,1,1, 2.806, 10576.017, 198.084, 52585.478 20/05/11,23:10:17,15,08,1, 11.9,1,1, 2.806, 10576.026, 198.075, 52585.479 20/05/11,23:10:17,16,08,1, 11.9,1,1, 2.806, 10576.005, 198.094, 52585.442 20/05/11,23:10:17,17,08,1, 11.9,1,1, 2.806, 10576.010, 198.099, 52585.473 20/05/11,23:10:17,18,08,1, 11.9,1,1, 2.806, 10576.031, 198.085, 52585.484 20/05/11,23:10:17,19,08,1, 11.9,1,1, 2.806, 10576.022, 198.094, 52585.495 20/05/11,23:10:18,00,08,1, 11.9,1,1, 2.809, 10575.993, 198.064, 52585.517 20/05/11,23:10:18,01,08,1, 11.9,1,1, 2.809, 10576.013, 198.095, 52585.506 20/05/11,23:10:18,02,08,1, 11.9,1,1, 2.809, 10576.001, 198.085, 52585.481 20/05/11,23:10:18,03,08,1, 11.9,1,1, 2.809, 10576.019, 198.090, 52585.491 20/05/11,23:10:18,04,08,1, 11.9,1,1, 2.809, 10576.000, 198.086, 52585.521 20/05/11,23:10:18,05,08,1, 11.9,1,1, 2.809, 10576.022, 198.111, 52585.521 20/05/11,23:10:18,06,08,1, 11.9,1,1, 2.809, 10576.013, 198.110, 52585.488 20/05/11,23:10:18,07,08,1, 11.9,1,1, 2.809, 10576.013, 198.086, 52585.474 20/05/11,23:10:18,08,08,1, 11.9,1,1, 2.809, 10576.002, 198.084, 52585.483 20/05/11,23:10:18,09,08,1, 11.9,1,1, 2.809, 10576.004, 198.088, 52585.498 20/05/11,23:10:18,10,08,1, 11.9,1,1, 2.809, 10576.003, 198.111, 52585.498 20/05/11,23:10:18,11,08,1, 11.9,1,1, 2.809, 10575.980, 198.085, 52585.475 20/05/11,23:10:18,12,08,1, 11.9,1,1, 2.809, 10576.004, 198.102, 52585.488 20/05/11,23:10:18,13,08,1, 11.9,1,1, 2.809, 10576.003, 198.089, 52585.495 20/05/11,23:10:18,14,08,1, 11.9,1,1, 2.809, 10575.994, 198.097, 52585.506 20/05/11,23:10:18,15,08,1, 11.9,1,1, 2.809, 10575.992, 198.086, 52585.473 20/05/11,23:10:18,16,08,1, 11.9,1,1, 2.809, 10576.003, 198.086, 52585.500 20/05/11,23:10:18,17,08,1, 11.9,1,1, 2.809, 10575.997, 198.065, 52585.470 20/05/11,23:10:18,18,08,1, 11.9,1,1, 2.809, 10575.993, 198.068, 52585.496 20/05/11,23:10:18,19,08,1, 11.9,1,1, 2.809, 10575.999, 198.064, 52585.517 20/05/11,23:10:19,00,07,1, 11.9,1,1, 2.804, 10575.985, 198.074, 52585.463 20/05/11,23:10:19,01,07,1, 11.9,1,1, 2.804, 10575.993, 198.113, 52585.533 20/05/11,23:10:19,02,07,1, 11.9,1,1, 2.804, 10575.994, 198.075, 52585.510 20/05/11,23:10:19,03,07,1, 11.9,1,1, 2.804, 10575.970, 198.075, 52585.494 20/05/11,23:10:19,04,07,1, 11.9,1,1, 2.804, 10575.997, 198.088, 52585.475 20/05/11,23:10:19,05,07,1, 11.9,1,1, 2.804, 10575.988, 198.099, 52585.458 20/05/11,23:10:19,06,07,1, 11.9,1,1, 2.804, 10575.972, 198.094, 52585.508 20/05/11,23:10:19,07,07,1, 11.9,1,1, 2.804, 10575.991, 198.076, 52585.496 20/05/11,23:10:19,08,07,1, 11.9,1,1, 2.804, 10576.000, 198.072, 52585.483 20/05/11,23:10:19,09,07,1, 11.9,1,1, 2.804, 10576.005, 198.086, 52585.487 20/05/11,23:10:19,10,07,1, 11.9,1,1, 2.804, 10575.984, 198.082, 52585.473 20/05/11,23:10:19,11,07,1, 11.9,1,1, 2.804, 10575.983, 198.082, 52585.500 20/05/11,23:10:19,12,07,1, 11.9,1,1, 2.804, 10575.974, 198.072, 52585.482 20/05/11,23:10:19,13,07,1, 11.9,1,1, 2.804, 10575.967, 198.085, 52585.465 20/05/11,23:10:19,14,07,1, 11.9,1,1, 2.804, 10575.981, 198.075, 52585.497 20/05/11,23:10:19,15,07,1, 11.9,1,1, 2.804, 10575.997, 198.067, 52585.489 20/05/11,23:10:19,16,07,1, 11.9,1,1, 2.804, 10575.984, 198.070, 52585.471 20/05/11,23:10:19,17,07,1, 11.9,1,1, 2.804, 10575.967, 198.091, 52585.457 20/05/11,23:10:19,18,07,1, 11.9,1,1, 2.804, 10575.993, 198.060, 52585.454 20/05/11,23:10:19,19,07,1, 11.9,1,1, 2.804, 10575.987, 198.074, 52585.463 20/05/11,23:10:20,00,08,1, 11.9,1,1, 2.802, 10576.001, 198.079, 52585.484 20/05/11,23:10:20,01,08,1, 11.9,1,1, 2.802, 10575.969, 198.080, 52585.455 20/05/11,23:10:20,02,08,1, 11.9,1,1, 2.802, 10575.990, 198.089, 52585.497 20/05/11,23:10:20,03,08,1, 11.9,1,1, 2.802, 10575.998, 198.087, 52585.501 20/05/11,23:10:20,04,08,1, 11.9,1,1, 2.802, 10575.999, 198.053, 52585.429 20/05/11,23:10:20,05,08,1, 11.9,1,1, 2.802, 10575.994, 198.095, 52585.472 20/05/11,23:10:20,06,08,1, 11.9,1,1, 2.802, 10575.975, 198.067, 52585.484 20/05/11,23:10:20,07,08,1, 11.9,1,1, 2.802, 10575.991, 198.089, 52585.455 20/05/11,23:10:20,08,08,1, 11.9,1,1, 2.802, 10575.979, 198.077, 52585.502 20/05/11,23:10:20,09,08,1, 11.9,1,1, 2.802, 10576.013, 198.100, 52585.488 20/05/11,23:10:20,10,08,1, 11.9,1,1, 2.802, 10575.988, 198.059, 52585.423 20/05/11,23:10:20,11,08,1, 11.9,1,1, 2.802, 10576.039, 198.091, 52585.554 20/05/11,23:10:20,12,08,1, 11.9,1,1, 2.802, 10575.941, 198.088, 52585.469 20/05/11,23:10:20,13,08,1, 11.9,1,1, 2.802, 10575.995, 198.107, 52585.530 20/05/11,23:10:20,14,08,1, 11.9,1,1, 2.802, 10575.990, 198.101, 52585.493 20/05/11,23:10:20,15,08,1, 11.9,1,1, 2.802, 10575.993, 198.089, 52585.233 20/05/11,23:10:20,16,08,1, 11.9,1,1, 2.802, 10575.950, 198.085, 52585.335 20/05/11,23:10:20,17,08,1, 11.9,1,1, 2.802, 10576.010, 198.102, 52585.423 20/05/11,23:10:20,18,08,1, 11.9,1,1, 2.802, 10575.984, 198.105, 52585.464 20/05/11,23:10:20,19,08,1, 11.9,1,1, 2.802, 10576.009, 198.079, 52585.484 20/05/11,23:10:21,00,08,1, 11.9,1,1, 2.808, 10576.001, 198.129, 52585.489 20/05/11,23:10:21,01,08,1, 11.9,1,1, 2.808, 10575.996, 198.077, 52585.459 20/05/11,23:10:21,02,08,1, 11.9,1,1, 2.808, 10575.977, 198.097, 52585.459 20/05/11,23:10:21,03,08,1, 11.9,1,1, 2.808, 10575.992, 198.126, 52585.477 20/05/11,23:10:21,04,08,1, 11.9,1,1, 2.808, 10576.011, 198.103, 52585.483 20/05/11,23:10:21,05,08,1, 11.9,1,1, 2.808, 10575.986, 198.086, 52585.468 20/05/11,23:10:21,06,08,1, 11.9,1,1, 2.808, 10576.001, 198.107, 52585.524 20/05/11,23:10:21,07,08,1, 11.9,1,1, 2.808, 10576.005, 198.107, 52585.495 20/05/11,23:10:21,08,08,1, 11.9,1,1, 2.808, 10576.008, 198.091, 52585.500 20/05/11,23:10:21,09,08,1, 11.9,1,1, 2.808, 10575.997, 198.101, 52585.492 20/05/11,23:10:21,10,08,1, 11.9,1,1, 2.808, 10576.002, 198.095, 52585.490 20/05/11,23:10:21,11,08,1, 11.9,1,1, 2.808, 10575.994, 198.103, 52585.495 20/05/11,23:10:21,12,08,1, 11.9,1,1, 2.808, 10576.011, 198.092, 52585.452 20/05/11,23:10:21,13,08,1, 11.9,1,1, 2.808, 10576.010, 198.126, 52585.499 20/05/11,23:10:21,14,08,1, 11.9,1,1, 2.808, 10576.005, 198.114, 52585.478 20/05/11,23:10:21,15,08,1, 11.9,1,1, 2.808, 10575.964, 198.084, 52585.496 20/05/11,23:10:21,16,08,1, 11.9,1,1, 2.808, 10576.010, 198.088, 52585.480 20/05/11,23:10:21,17,08,1, 11.9,1,1, 2.808, 10576.001, 198.093, 52585.491 20/05/11,23:10:21,18,08,1, 11.9,1,1, 2.808, 10576.004, 198.100, 52585.474 20/05/11,23:10:21,19,08,1, 11.9,1,1, 2.808, 10576.009, 198.129, 52585.489 20/05/11,23:10:22,00,08,1, 11.8,1,1, 2.807, 10576.001, 198.099, 52585.494 20/05/11,23:10:22,01,08,1, 11.8,1,1, 2.807, 10576.022, 198.099, 52585.527 20/05/11,23:10:22,02,08,1, 11.8,1,1, 2.807, 10576.035, 198.141, 52585.512 20/05/11,23:10:22,03,08,1, 11.8,1,1, 2.807, 10575.993, 198.128, 52585.506 20/05/11,23:10:22,04,08,1, 11.8,1,1, 2.807, 10575.986, 198.142, 52585.559 20/05/11,23:10:22,05,08,1, 11.8,1,1, 2.807, 10576.021, 198.136, 52585.542 20/05/11,23:10:22,06,08,1, 11.8,1,1, 2.807, 10575.970, 198.129, 52585.561 20/05/11,23:10:22,07,08,1, 11.8,1,1, 2.807, 10576.007, 198.123, 52585.489 20/05/11,23:10:22,08,08,1, 11.8,1,1, 2.807, 10576.011, 198.130, 52585.521 20/05/11,23:10:22,09,08,1, 11.8,1,1, 2.807, 10575.982, 198.126, 52585.506 20/05/11,23:10:22,10,08,1, 11.8,1,1, 2.807, 10576.000, 198.131, 52585.533 20/05/11,23:10:22,11,08,1, 11.8,1,1, 2.807, 10575.999, 198.119, 52585.500 20/05/11,23:10:22,12,08,1, 11.8,1,1, 2.807, 10576.007, 198.125, 52585.500 20/05/11,23:10:22,13,08,1, 11.8,1,1, 2.807, 10576.033, 198.109, 52585.510 20/05/11,23:10:22,14,08,1, 11.8,1,1, 2.807, 10576.022, 198.143, 52585.505 20/05/11,23:10:22,15,08,1, 11.8,1,1, 2.807, 10576.010, 198.117, 52585.497 20/05/11,23:10:22,16,08,1, 11.8,1,1, 2.807, 10576.014, 198.108, 52585.531 20/05/11,23:10:22,17,08,1, 11.8,1,1, 2.807, 10576.027, 198.110, 52585.475 20/05/11,23:10:22,18,08,1, 11.8,1,1, 2.807, 10576.016, 198.148, 52585.502 20/05/11,23:10:22,19,08,1, 11.8,1,1, 2.807, 10576.007, 198.099, 52585.494 20/05/11,23:10:23,00,07,1, 11.9,1,1, 2.805, 10576.018, 198.120, 52585.447 20/05/11,23:10:23,01,07,1, 11.9,1,1, 2.805, 10576.018, 198.119, 52585.553 20/05/11,23:10:23,02,07,1, 11.9,1,1, 2.805, 10576.037, 198.116, 52585.472 20/05/11,23:10:23,03,07,1, 11.9,1,1, 2.805, 10576.026, 198.104, 52585.475 20/05/11,23:10:23,04,07,1, 11.9,1,1, 2.805, 10576.025, 198.137, 52585.505 20/05/11,23:10:23,05,07,1, 11.9,1,1, 2.805, 10576.021, 198.142, 52585.527 20/05/11,23:10:23,06,07,1, 11.9,1,1, 2.805, 10576.021, 198.130, 52585.522 20/05/11,23:10:23,07,07,1, 11.9,1,1, 2.805, 10576.011, 198.095, 52585.501 20/05/11,23:10:23,08,07,1, 11.9,1,1, 2.805, 10576.023, 198.122, 52585.489 20/05/11,23:10:23,09,07,1, 11.9,1,1, 2.805, 10576.016, 198.125, 52585.467 20/05/11,23:10:23,10,07,1, 11.9,1,1, 2.805, 10576.001, 198.115, 52585.482 20/05/11,23:10:23,11,07,1, 11.9,1,1, 2.805, 10576.002, 198.095, 52585.479 20/05/11,23:10:23,12,07,1, 11.9,1,1, 2.805, 10576.035, 198.117, 52585.438 20/05/11,23:10:23,13,07,1, 11.9,1,1, 2.805, 10576.004, 198.128, 52585.488 20/05/11,23:10:23,14,07,1, 11.9,1,1, 2.805, 10576.007, 198.129, 52585.468 20/05/11,23:10:23,15,07,1, 11.9,1,1, 2.805, 10575.996, 198.092, 52585.478 20/05/11,23:10:23,16,07,1, 11.9,1,1, 2.805, 10576.015, 198.119, 52585.467 20/05/11,23:10:23,17,07,1, 11.9,1,1, 2.805, 10576.012, 198.097, 52585.410 20/05/11,23:10:23,18,07,1, 11.9,1,1, 2.805, 10576.006, 198.118, 52585.459 20/05/11,23:10:23,19,07,1, 11.9,1,1, 2.805, 10576.023, 198.120, 52585.447 20/05/11,23:10:24,00,07,1, 11.9,1,1, 2.808, 10576.001, 198.117, 52585.443 20/05/11,23:10:24,01,07,1, 11.9,1,1, 2.808, 10576.029, 198.092, 52585.433 20/05/11,23:10:24,02,07,1, 11.9,1,1, 2.808, 10576.010, 198.078, 52585.439 20/05/11,23:10:24,03,07,1, 11.9,1,1, 2.808, 10576.009, 198.095, 52585.425 20/05/11,23:10:24,04,07,1, 11.9,1,1, 2.808, 10576.010, 198.099, 52585.457 20/05/11,23:10:24,05,07,1, 11.9,1,1, 2.808, 10576.006, 198.128, 52585.619 20/05/11,23:10:24,06,07,1, 11.9,1,1, 2.808, 10576.010, 198.075, 52585.405 20/05/11,23:10:24,07,07,1, 11.9,1,1, 2.808, 10575.990, 198.100, 52585.574 20/05/11,23:10:24,08,07,1, 11.9,1,1, 2.808, 10575.993, 198.104, 52585.417 20/05/11,23:10:24,09,07,1, 11.9,1,1, 2.808, 10575.976, 198.088, 52585.437 20/05/11,23:10:24,10,07,1, 11.9,1,1, 2.808, 10576.002, 198.099, 52585.465 20/05/11,23:10:24,11,07,1, 11.9,1,1, 2.808, 10575.998, 198.102, 52585.437 20/05/11,23:10:24,12,07,1, 11.9,1,1, 2.808, 10575.972, 198.110, 52585.445 20/05/11,23:10:24,13,07,1, 11.9,1,1, 2.808, 10575.993, 198.107, 52585.482 20/05/11,23:10:24,14,07,1, 11.9,1,1, 2.808, 10575.993, 198.079, 52585.432 20/05/11,23:10:24,15,07,1, 11.9,1,1, 2.808, 10575.984, 198.088, 52585.447 20/05/11,23:10:24,16,07,1, 11.9,1,1, 2.808, 10576.028, 198.105, 52585.452 20/05/11,23:10:24,17,07,1, 11.9,1,1, 2.808, 10575.999, 198.077, 52585.407 20/05/11,23:10:24,18,07,1, 11.9,1,1, 2.808, 10576.018, 198.099, 52585.401 20/05/11,23:10:24,19,07,1, 11.9,1,1, 2.808, 10576.007, 198.117, 52585.443 20/05/11,23:10:25,00,09,1, 11.8,1,1, 2.806, 10575.993, 198.086, 52585.455 20/05/11,23:10:25,01,09,1, 11.8,1,1, 2.806, 10575.990, 198.087, 52585.394 20/05/11,23:10:25,02,09,1, 11.8,1,1, 2.806, 10575.994, 198.069, 52585.435 20/05/11,23:10:25,03,09,1, 11.8,1,1, 2.806, 10576.000, 198.089, 52585.454 20/05/11,23:10:25,04,09,1, 11.8,1,1, 2.806, 10575.989, 198.108, 52585.442 20/05/11,23:10:25,05,09,1, 11.8,1,1, 2.806, 10576.008, 198.122, 52585.481 20/05/11,23:10:25,06,09,1, 11.8,1,1, 2.806, 10576.009, 198.097, 52585.443 20/05/11,23:10:25,07,09,1, 11.8,1,1, 2.806, 10575.981, 198.116, 52585.449 20/05/11,23:10:25,08,09,1, 11.8,1,1, 2.806, 10576.003, 198.095, 52585.451 20/05/11,23:10:25,09,09,1, 11.8,1,1, 2.806, 10576.009, 198.110, 52585.440 20/05/11,23:10:25,10,09,1, 11.8,1,1, 2.806, 10576.000, 198.102, 52585.440 20/05/11,23:10:25,11,09,1, 11.8,1,1, 2.806, 10575.989, 198.084, 52585.467 20/05/11,23:10:25,12,09,1, 11.8,1,1, 2.806, 10576.013, 198.111, 52585.517 20/05/11,23:10:25,13,09,1, 11.8,1,1, 2.806, 10576.043, 198.094, 52585.309 20/05/11,23:10:25,14,09,1, 11.8,1,1, 2.806, 10575.965, 198.105, 52585.447 20/05/11,23:10:25,15,09,1, 11.8,1,1, 2.806, 10575.998, 198.128, 52585.453 20/05/11,23:10:25,16,09,1, 11.8,1,1, 2.806, 10576.008, 198.101, 52585.491 20/05/11,23:10:25,17,09,1, 11.8,1,1, 2.806, 10575.948, 198.107, 52585.455 20/05/11,23:10:25,18,09,1, 11.8,1,1, 2.806, 10575.962, 198.094, 52585.414 20/05/11,23:10:25,19,09,1, 11.8,1,1, 2.806, 10575.999, 198.086, 52585.455 20/05/11,23:10:26,00,08,1, 11.9,1,1, 2.808, 10575.993, 198.104, 52585.454 20/05/11,23:10:26,01,08,1, 11.9,1,1, 2.808, 10575.995, 198.114, 52585.479 20/05/11,23:10:26,02,08,1, 11.9,1,1, 2.808, 10575.995, 198.103, 52585.451 20/05/11,23:10:26,03,08,1, 11.9,1,1, 2.808, 10576.015, 198.084, 52585.464 20/05/11,23:10:26,04,08,1, 11.9,1,1, 2.808, 10575.990, 198.112, 52585.488 20/05/11,23:10:26,05,08,1, 11.9,1,1, 2.808, 10576.015, 198.100, 52585.464 20/05/11,23:10:26,06,08,1, 11.9,1,1, 2.808, 10575.988, 198.094, 52585.440 20/05/11,23:10:26,07,08,1, 11.9,1,1, 2.808, 10576.013, 198.089, 52585.447 20/05/11,23:10:26,08,08,1, 11.9,1,1, 2.808, 10575.984, 198.106, 52585.438 20/05/11,23:10:26,09,08,1, 11.9,1,1, 2.808, 10575.990, 198.107, 52585.440 20/05/11,23:10:26,10,08,1, 11.9,1,1, 2.808, 10576.020, 198.091, 52585.464 20/05/11,23:10:26,11,08,1, 11.9,1,1, 2.808, 10575.987, 198.080, 52585.469 20/05/11,23:10:26,12,08,1, 11.9,1,1, 2.808, 10576.005, 198.094, 52585.466 20/05/11,23:10:26,13,08,1, 11.9,1,1, 2.808, 10575.989, 198.095, 52585.457 20/05/11,23:10:26,14,08,1, 11.9,1,1, 2.808, 10576.005, 198.104, 52585.512 20/05/11,23:10:26,15,08,1, 11.9,1,1, 2.808, 10576.006, 198.129, 52585.496 20/05/11,23:10:26,16,08,1, 11.9,1,1, 2.808, 10576.007, 198.087, 52585.480 20/05/11,23:10:26,17,08,1, 11.9,1,1, 2.808, 10576.019, 198.102, 52585.485 20/05/11,23:10:26,18,08,1, 11.9,1,1, 2.808, 10576.007, 198.110, 52585.462 20/05/11,23:10:26,19,08,1, 11.9,1,1, 2.808, 10575.999, 198.104, 52585.454 20/05/11,23:10:27,00,08,1, 11.9,1,1, 2.803, 10575.985, 198.122, 52585.456 20/05/11,23:10:27,01,08,1, 11.9,1,1, 2.803, 10575.990, 198.110, 52585.468 20/05/11,23:10:27,02,08,1, 11.9,1,1, 2.803, 10575.996, 198.122, 52585.444 20/05/11,23:10:27,03,08,1, 11.9,1,1, 2.803, 10576.007, 198.134, 52585.513 20/05/11,23:10:27,04,08,1, 11.9,1,1, 2.803, 10575.995, 198.133, 52585.480 20/05/11,23:10:27,05,08,1, 11.9,1,1, 2.803, 10575.994, 198.136, 52585.496 20/05/11,23:10:27,06,08,1, 11.9,1,1, 2.803, 10576.011, 198.118, 52585.465 20/05/11,23:10:27,07,08,1, 11.9,1,1, 2.803, 10575.996, 198.125, 52585.464 20/05/11,23:10:27,08,08,1, 11.9,1,1, 2.803, 10576.004, 198.102, 52585.440 20/05/11,23:10:27,09,08,1, 11.9,1,1, 2.803, 10575.985, 198.103, 52585.440 20/05/11,23:10:27,10,08,1, 11.9,1,1, 2.803, 10575.999, 198.114, 52585.448 20/05/11,23:10:27,11,08,1, 11.9,1,1, 2.803, 10576.030, 198.107, 52585.455 20/05/11,23:10:27,12,08,1, 11.9,1,1, 2.803, 10576.024, 198.090, 52585.458 20/05/11,23:10:27,13,08,1, 11.9,1,1, 2.803, 10575.997, 198.106, 52585.462 20/05/11,23:10:27,14,08,1, 11.9,1,1, 2.803, 10576.000, 198.110, 52585.428 20/05/11,23:10:27,15,08,1, 11.9,1,1, 2.803, 10576.010, 198.111, 52585.463 20/05/11,23:10:27,16,08,1, 11.9,1,1, 2.803, 10576.012, 198.133, 52585.494 20/05/11,23:10:27,17,08,1, 11.9,1,1, 2.803, 10576.009, 198.115, 52585.477 20/05/11,23:10:27,18,08,1, 11.9,1,1, 2.803, 10576.024, 198.081, 52585.429 20/05/11,23:10:27,19,08,1, 11.9,1,1, 2.803, 10575.989, 198.122, 52585.456 20/05/11,23:10:28,00,08,1, 12.0,1,1, 2.806, 10576.018, 198.082, 52585.475 20/05/11,23:10:28,01,08,1, 12.0,1,1, 2.806, 10576.005, 198.128, 52585.474 20/05/11,23:10:28,02,08,1, 12.0,1,1, 2.806, 10575.990, 198.100, 52585.474 20/05/11,23:10:28,03,08,1, 12.0,1,1, 2.806, 10576.001, 198.095, 52585.442 20/05/11,23:10:28,04,08,1, 12.0,1,1, 2.806, 10576.015, 198.067, 52585.462 20/05/11,23:10:28,05,08,1, 12.0,1,1, 2.806, 10576.010, 198.115, 52585.449 20/05/11,23:10:28,06,08,1, 12.0,1,1, 2.806, 10576.010, 198.126, 52585.465 20/05/11,23:10:28,07,08,1, 12.0,1,1, 2.806, 10576.008, 198.100, 52585.481 20/05/11,23:10:28,08,08,1, 12.0,1,1, 2.806, 10576.021, 198.106, 52585.488 20/05/11,23:10:28,09,08,1, 12.0,1,1, 2.806, 10575.981, 198.109, 52585.479 20/05/11,23:10:28,10,08,1, 12.0,1,1, 2.806, 10576.015, 198.098, 52585.409 20/05/11,23:10:28,11,08,1, 12.0,1,1, 2.806, 10576.030, 198.125, 52585.450 20/05/11,23:10:28,12,08,1, 12.0,1,1, 2.806, 10575.995, 198.100, 52585.462 20/05/11,23:10:28,13,08,1, 12.0,1,1, 2.806, 10576.003, 198.095, 52585.431 20/05/11,23:10:28,14,08,1, 12.0,1,1, 2.806, 10576.002, 198.104, 52585.472 20/05/11,23:10:28,15,08,1, 12.0,1,1, 2.806, 10575.979, 198.096, 52585.429 20/05/11,23:10:28,16,08,1, 12.0,1,1, 2.806, 10575.991, 198.098, 52585.505 20/05/11,23:10:28,17,08,1, 12.0,1,1, 2.806, 10576.013, 198.083, 52585.497 20/05/11,23:10:28,18,08,1, 12.0,1,1, 2.806, 10576.024, 198.079, 52585.501 20/05/11,23:10:28,19,08,1, 12.0,1,1, 2.806, 10576.022, 198.082, 52585.475 20/05/11,23:10:29,00,08,1, 11.9,1,1, 2.807, 10576.001, 198.090, 52585.409 20/05/11,23:10:29,01,08,1, 11.9,1,1, 2.807, 10575.995, 198.117, 52585.496 20/05/11,23:10:29,02,08,1, 11.9,1,1, 2.807, 10576.010, 198.071, 52585.494 20/05/11,23:10:29,03,08,1, 11.9,1,1, 2.807, 10576.002, 198.082, 52585.454 20/05/11,23:10:29,04,08,1, 11.9,1,1, 2.807, 10576.004, 198.079, 52585.481 20/05/11,23:10:29,05,08,1, 11.9,1,1, 2.807, 10576.010, 198.101, 52585.475 20/05/11,23:10:29,06,08,1, 11.9,1,1, 2.807, 10576.015, 198.101, 52585.457 20/05/11,23:10:29,07,08,1, 11.9,1,1, 2.807, 10576.011, 198.088, 52585.461 20/05/11,23:10:29,08,08,1, 11.9,1,1, 2.807, 10575.996, 198.095, 52585.465 20/05/11,23:10:29,09,08,1, 11.9,1,1, 2.807, 10575.992, 198.090, 52585.479 20/05/11,23:10:29,10,08,1, 11.9,1,1, 2.807, 10576.012, 198.108, 52585.446 20/05/11,23:10:29,11,08,1, 11.9,1,1, 2.807, 10575.990, 198.092, 52585.470 20/05/11,23:10:29,12,08,1, 11.9,1,1, 2.807, 10576.024, 198.079, 52585.483 20/05/11,23:10:29,13,08,1, 11.9,1,1, 2.807, 10576.025, 198.103, 52585.413 20/05/11,23:10:29,14,08,1, 11.9,1,1, 2.807, 10576.015, 198.099, 52585.446 20/05/11,23:10:29,15,08,1, 11.9,1,1, 2.807, 10576.014, 198.101, 52585.446 20/05/11,23:10:29,16,08,1, 11.9,1,1, 2.807, 10576.025, 198.091, 52585.397 20/05/11,23:10:29,17,08,1, 11.9,1,1, 2.807, 10575.995, 198.109, 52585.454 20/05/11,23:10:29,18,08,1, 11.9,1,1, 2.807, 10576.005, 198.067, 52585.421 20/05/11,23:10:29,19,08,1, 11.9,1,1, 2.807, 10576.004, 198.090, 52585.409 20/05/11,23:10:30,00,08,1, 11.9,1,1, 2.810, 10576.010, 198.098, 52585.549 20/05/11,23:10:30,01,08,1, 11.9,1,1, 2.810, 10576.004, 198.109, 52585.447 20/05/11,23:10:30,02,08,1, 11.9,1,1, 2.810, 10576.003, 198.073, 52585.394 20/05/11,23:10:30,03,08,1, 11.9,1,1, 2.810, 10576.011, 198.106, 52585.507 20/05/11,23:10:30,04,08,1, 11.9,1,1, 2.810, 10576.003, 198.092, 52585.535 20/05/11,23:10:30,05,08,1, 11.9,1,1, 2.810, 10576.018, 198.121, 52585.542 20/05/11,23:10:30,06,08,1, 11.9,1,1, 2.810, 10575.982, 198.152, 52585.626 20/05/11,23:10:30,07,08,1, 11.9,1,1, 2.810, 10576.060, 198.097, 52585.464 20/05/11,23:10:30,08,08,1, 11.9,1,1, 2.810, 10576.033, 198.090, 52585.491 20/05/11,23:10:30,09,08,1, 11.9,1,1, 2.810, 10576.025, 198.116, 52585.515 20/05/11,23:10:30,10,08,1, 11.9,1,1, 2.810, 10576.015, 198.090, 52585.510 20/05/11,23:10:30,11,08,1, 11.9,1,1, 2.810, 10576.014, 198.099, 52585.433 20/05/11,23:10:30,12,08,1, 11.9,1,1, 2.810, 10576.025, 198.115, 52585.570 20/05/11,23:10:30,13,08,1, 11.9,1,1, 2.810, 10576.019, 198.100, 52585.482 20/05/11,23:10:30,14,08,1, 11.9,1,1, 2.810, 10576.018, 198.092, 52585.549 20/05/11,23:10:30,15,08,1, 11.9,1,1, 2.810, 10575.989, 198.119, 52585.560 20/05/11,23:10:30,16,08,1, 11.9,1,1, 2.810, 10576.000, 198.122, 52585.524 20/05/11,23:10:30,17,08,1, 11.9,1,1, 2.810, 10576.001, 198.137, 52585.552 20/05/11,23:10:30,18,08,1, 11.9,1,1, 2.810, 10575.973, 198.138, 52585.550 20/05/11,23:10:30,19,08,1, 11.9,1,1, 2.810, 10576.015, 198.098, 52585.549 20/05/11,23:10:31,00,08,1, 11.9,1,1, 2.807, 10575.976, 198.116, 52585.509 20/05/11,23:10:31,01,08,1, 11.9,1,1, 2.807, 10576.008, 198.125, 52585.535 20/05/11,23:10:31,02,08,1, 11.9,1,1, 2.807, 10575.983, 198.119, 52585.506 20/05/11,23:10:31,03,08,1, 11.9,1,1, 2.807, 10576.003, 198.124, 52585.526 20/05/11,23:10:31,04,08,1, 11.9,1,1, 2.807, 10576.010, 198.112, 52585.533 20/05/11,23:10:31,05,08,1, 11.9,1,1, 2.807, 10576.014, 198.110, 52585.523 20/05/11,23:10:31,06,08,1, 11.9,1,1, 2.807, 10576.002, 198.092, 52585.516 20/05/11,23:10:31,07,08,1, 11.9,1,1, 2.807, 10575.989, 198.124, 52585.529 20/05/11,23:10:31,08,08,1, 11.9,1,1, 2.807, 10575.990, 198.082, 52585.530 20/05/11,23:10:31,09,08,1, 11.9,1,1, 2.807, 10575.977, 198.126, 52585.551 20/05/11,23:10:31,10,08,1, 11.9,1,1, 2.807, 10575.994, 198.112, 52585.510 20/05/11,23:10:31,11,08,1, 11.9,1,1, 2.807, 10576.017, 198.113, 52585.550 20/05/11,23:10:31,12,08,1, 11.9,1,1, 2.807, 10575.998, 198.112, 52585.542 20/05/11,23:10:31,13,08,1, 11.9,1,1, 2.807, 10575.988, 198.119, 52585.543 20/05/11,23:10:31,14,08,1, 11.9,1,1, 2.807, 10575.976, 198.111, 52585.488 20/05/11,23:10:31,15,08,1, 11.9,1,1, 2.807, 10575.997, 198.105, 52585.530 20/05/11,23:10:31,16,08,1, 11.9,1,1, 2.807, 10575.987, 198.075, 52585.499 20/05/11,23:10:31,17,08,1, 11.9,1,1, 2.807, 10575.984, 198.093, 52585.499 20/05/11,23:10:31,18,08,1, 11.9,1,1, 2.807, 10575.987, 198.104, 52585.506 20/05/11,23:10:31,19,08,1, 11.9,1,1, 2.807, 10575.980, 198.116, 52585.509 20/05/11,23:10:32,00,08,1, 11.9,1,1, 2.803, 10575.968, 198.118, 52585.517 20/05/11,23:10:32,01,08,1, 11.9,1,1, 2.803, 10576.021, 198.114, 52585.534 20/05/11,23:10:32,02,08,1, 11.9,1,1, 2.803, 10575.984, 198.096, 52585.512 20/05/11,23:10:32,03,08,1, 11.9,1,1, 2.803, 10575.966, 198.102, 52585.580 20/05/11,23:10:32,04,08,1, 11.9,1,1, 2.803, 10575.972, 198.123, 52585.521 20/05/11,23:10:32,05,08,1, 11.9,1,1, 2.803, 10575.977, 198.124, 52585.532 20/05/11,23:10:32,06,08,1, 11.9,1,1, 2.803, 10575.981, 198.095, 52585.514 20/05/11,23:10:32,07,08,1, 11.9,1,1, 2.803, 10575.963, 198.121, 52585.504 20/05/11,23:10:32,08,08,1, 11.9,1,1, 2.803, 10575.974, 198.112, 52585.488 20/05/11,23:10:32,09,08,1, 11.9,1,1, 2.803, 10575.940, 198.096, 52585.523 20/05/11,23:10:32,10,08,1, 11.9,1,1, 2.803, 10575.984, 198.124, 52585.505 20/05/11,23:10:32,11,08,1, 11.9,1,1, 2.803, 10575.980, 198.127, 52585.501 20/05/11,23:10:32,12,08,1, 11.9,1,1, 2.803, 10575.983, 198.099, 52585.476 20/05/11,23:10:32,13,08,1, 11.9,1,1, 2.803, 10575.964, 198.121, 52585.515 20/05/11,23:10:32,14,08,1, 11.9,1,1, 2.803, 10575.975, 198.103, 52585.494 20/05/11,23:10:32,15,08,1, 11.9,1,1, 2.803, 10575.957, 198.113, 52585.509 20/05/11,23:10:32,16,08,1, 11.9,1,1, 2.803, 10575.963, 198.099, 52585.517 20/05/11,23:10:32,17,08,1, 11.9,1,1, 2.803, 10575.964, 198.118, 52585.514 20/05/11,23:10:32,18,08,1, 11.9,1,1, 2.803, 10575.938, 198.098, 52585.468 20/05/11,23:10:32,19,08,1, 11.9,1,1, 2.803, 10575.970, 198.118, 52585.517 20/05/11,23:10:33,00,08,1, 11.9,1,1, 2.806, 10575.893, 198.099, 52585.497 20/05/11,23:10:33,01,08,1, 11.9,1,1, 2.806, 10575.959, 198.122, 52585.545 20/05/11,23:10:33,02,08,1, 11.9,1,1, 2.806, 10575.952, 198.090, 52585.499 20/05/11,23:10:33,03,08,1, 11.9,1,1, 2.806, 10575.922, 198.106, 52585.479 20/05/11,23:10:33,04,08,1, 11.9,1,1, 2.806, 10575.966, 198.113, 52585.496 20/05/11,23:10:33,05,08,1, 11.9,1,1, 2.806, 10575.945, 198.100, 52585.483 20/05/11,23:10:33,06,08,1, 11.9,1,1, 2.806, 10575.935, 198.091, 52585.463 20/05/11,23:10:33,07,08,1, 11.9,1,1, 2.806, 10575.929, 198.113, 52585.534 20/05/11,23:10:33,08,08,1, 11.9,1,1, 2.806, 10575.928, 198.096, 52585.482 20/05/11,23:10:33,09,08,1, 11.9,1,1, 2.806, 10575.926, 198.086, 52585.490 20/05/11,23:10:33,10,08,1, 11.9,1,1, 2.806, 10575.945, 198.103, 52585.536 20/05/11,23:10:33,11,08,1, 11.9,1,1, 2.806, 10575.904, 198.103, 52585.531 20/05/11,23:10:33,12,08,1, 11.9,1,1, 2.806, 10575.937, 198.107, 52585.532 20/05/11,23:10:33,13,08,1, 11.9,1,1, 2.806, 10575.928, 198.122, 52585.554 20/05/11,23:10:33,14,08,1, 11.9,1,1, 2.806, 10575.912, 198.096, 52585.565 20/05/11,23:10:33,15,08,1, 11.9,1,1, 2.806, 10575.907, 198.100, 52585.522 20/05/11,23:10:33,16,08,1, 11.9,1,1, 2.806, 10575.930, 198.121, 52585.537 20/05/11,23:10:33,17,08,1, 11.9,1,1, 2.806, 10575.919, 198.107, 52585.516 20/05/11,23:10:33,18,08,1, 11.9,1,1, 2.806, 10575.920, 198.129, 52585.573 20/05/11,23:10:33,19,08,1, 11.9,1,1, 2.806, 10575.896, 198.099, 52585.497 20/05/11,23:10:34,00,08,1, 11.8,1,1, 2.805, 10575.876, 198.123, 52585.487 20/05/11,23:10:34,01,08,1, 11.8,1,1, 2.805, 10575.919, 198.112, 52585.539 20/05/11,23:10:34,02,08,1, 11.8,1,1, 2.805, 10575.938, 198.114, 52585.511 20/05/11,23:10:34,03,08,1, 11.8,1,1, 2.805, 10575.940, 198.113, 52585.543 20/05/11,23:10:34,04,08,1, 11.8,1,1, 2.805, 10575.929, 198.115, 52585.536 20/05/11,23:10:34,05,08,1, 11.8,1,1, 2.805, 10575.942, 198.108, 52585.547 20/05/11,23:10:34,06,08,1, 11.8,1,1, 2.805, 10575.933, 198.116, 52585.539 20/05/11,23:10:34,07,08,1, 11.8,1,1, 2.805, 10575.924, 198.107, 52585.535 20/05/11,23:10:34,08,08,1, 11.8,1,1, 2.805, 10575.923, 198.105, 52585.506 20/05/11,23:10:34,09,08,1, 11.8,1,1, 2.805, 10575.901, 198.131, 52585.572 20/05/11,23:10:34,10,08,1, 11.8,1,1, 2.805, 10575.912, 198.109, 52585.584 20/05/11,23:10:34,11,08,1, 11.8,1,1, 2.805, 10575.924, 198.142, 52585.540 20/05/11,23:10:34,12,08,1, 11.8,1,1, 2.805, 10575.916, 198.112, 52585.550 20/05/11,23:10:34,13,08,1, 11.8,1,1, 2.805, 10575.913, 198.093, 52585.475 20/05/11,23:10:34,14,08,1, 11.8,1,1, 2.805, 10575.914, 198.126, 52585.537 20/05/11,23:10:34,15,08,1, 11.8,1,1, 2.805, 10575.907, 198.118, 52585.538 20/05/11,23:10:34,16,08,1, 11.8,1,1, 2.805, 10575.911, 198.108, 52585.520 20/05/11,23:10:34,17,08,1, 11.8,1,1, 2.805, 10575.899, 198.110, 52585.530 20/05/11,23:10:34,18,08,1, 11.8,1,1, 2.805, 10575.873, 198.119, 52585.523 20/05/11,23:10:34,19,08,1, 11.8,1,1, 2.805, 10575.884, 198.123, 52585.487 20/05/11,23:10:35,00,08,1, 12.0,1,1, 2.809, 10575.885, 198.102, 52585.425 20/05/11,23:10:35,01,08,1, 12.0,1,1, 2.809, 10575.875, 198.111, 52585.514 20/05/11,23:10:35,02,08,1, 12.0,1,1, 2.809, 10575.901, 198.116, 52585.516 20/05/11,23:10:35,03,08,1, 12.0,1,1, 2.809, 10575.881, 198.106, 52585.419 20/05/11,23:10:35,04,08,1, 12.0,1,1, 2.809, 10575.881, 198.135, 52585.419 20/05/11,23:10:35,05,08,1, 12.0,1,1, 2.809, 10575.888, 198.133, 52585.453 20/05/11,23:10:35,06,08,1, 12.0,1,1, 2.809, 10575.867, 198.112, 52585.418 20/05/11,23:10:35,07,08,1, 12.0,1,1, 2.809, 10575.896, 198.124, 52585.412 20/05/11,23:10:35,08,08,1, 12.0,1,1, 2.809, 10575.864, 198.115, 52585.393 20/05/11,23:10:35,09,08,1, 12.0,1,1, 2.809, 10575.880, 198.125, 52585.401 20/05/11,23:10:35,10,08,1, 12.0,1,1, 2.809, 10575.881, 198.131, 52585.426 20/05/11,23:10:35,11,08,1, 12.0,1,1, 2.809, 10575.869, 198.115, 52585.438 20/05/11,23:10:35,12,08,1, 12.0,1,1, 2.809, 10575.878, 198.103, 52585.457 20/05/11,23:10:35,13,08,1, 12.0,1,1, 2.809, 10575.866, 198.129, 52585.413 20/05/11,23:10:35,14,08,1, 12.0,1,1, 2.809, 10575.869, 198.109, 52585.437 20/05/11,23:10:35,15,08,1, 12.0,1,1, 2.809, 10575.889, 198.112, 52585.440 20/05/11,23:10:35,16,08,1, 12.0,1,1, 2.809, 10575.878, 198.120, 52585.429 20/05/11,23:10:35,17,08,1, 12.0,1,1, 2.809, 10575.860, 198.118, 52585.435 20/05/11,23:10:35,18,08,1, 12.0,1,1, 2.809, 10575.873, 198.096, 52585.399 20/05/11,23:10:35,19,08,1, 12.0,1,1, 2.809, 10575.887, 198.102, 52585.425 20/05/11,23:10:36,00,08,1, 11.9,1,1, 2.807, 10575.826, 198.120, 52585.712 20/05/11,23:10:36,01,08,1, 11.9,1,1, 2.807, 10575.896, 198.107, 52585.417 20/05/11,23:10:36,02,08,1, 11.9,1,1, 2.807, 10575.865, 198.121, 52585.427 20/05/11,23:10:36,03,08,1, 11.9,1,1, 2.807, 10575.866, 198.111, 52585.470 20/05/11,23:10:36,04,08,1, 11.9,1,1, 2.807, 10575.879, 198.125, 52585.480 20/05/11,23:10:36,05,08,1, 11.9,1,1, 2.807, 10575.897, 198.120, 52585.491 20/05/11,23:10:36,06,08,1, 11.9,1,1, 2.807, 10575.871, 198.116, 52585.429 20/05/11,23:10:36,07,08,1, 11.9,1,1, 2.807, 10575.886, 198.138, 52585.453 20/05/11,23:10:36,08,08,1, 11.9,1,1, 2.807, 10575.880, 198.117, 52585.446 20/05/11,23:10:36,09,08,1, 11.9,1,1, 2.807, 10575.877, 198.131, 52585.440 20/05/11,23:10:36,10,08,1, 11.9,1,1, 2.807, 10575.860, 198.120, 52585.426 20/05/11,23:10:36,11,08,1, 11.9,1,1, 2.807, 10575.852, 198.125, 52585.307 20/05/11,23:10:36,12,08,1, 11.9,1,1, 2.807, 10575.886, 198.131, 52585.521 20/05/11,23:10:36,13,08,1, 11.9,1,1, 2.807, 10575.898, 198.121, 52585.445 20/05/11,23:10:36,14,08,1, 11.9,1,1, 2.807, 10575.890, 198.130, 52585.416 20/05/11,23:10:36,15,08,1, 11.9,1,1, 2.807, 10575.865, 198.126, 52585.447 20/05/11,23:10:36,16,08,1, 11.9,1,1, 2.807, 10575.868, 198.121, 52585.486 20/05/11,23:10:36,17,08,1, 11.9,1,1, 2.807, 10575.838, 198.069, 52585.435 20/05/11,23:10:36,18,08,1, 11.9,1,1, 2.807, 10575.867, 198.085, 52585.479 20/05/11,23:10:36,19,08,1, 11.9,1,1, 2.807, 10575.833, 198.120, 52585.712 20/05/11,23:10:37,00,08,1, 11.9,1,1, 2.803, 10575.826, 198.147, 52585.423 20/05/11,23:10:37,01,08,1, 11.9,1,1, 2.803, 10575.885, 198.113, 52585.496 20/05/11,23:10:37,02,08,1, 11.9,1,1, 2.803, 10575.858, 198.076, 52585.456 20/05/11,23:10:37,03,08,1, 11.9,1,1, 2.803, 10575.861, 198.081, 52585.411 20/05/11,23:10:37,04,08,1, 11.9,1,1, 2.803, 10575.864, 198.107, 52585.423 20/05/11,23:10:37,05,08,1, 11.9,1,1, 2.803, 10575.836, 198.074, 52585.296 20/05/11,23:10:37,06,08,1, 11.9,1,1, 2.803, 10575.880, 198.110, 52585.529 20/05/11,23:10:37,07,08,1, 11.9,1,1, 2.803, 10575.871, 198.102, 52585.425 20/05/11,23:10:37,08,08,1, 11.9,1,1, 2.803, 10575.871, 198.102, 52585.443 20/05/11,23:10:37,09,08,1, 11.9,1,1, 2.803, 10575.850, 198.097, 52585.418 20/05/11,23:10:37,10,08,1, 11.9,1,1, 2.803, 10575.870, 198.119, 52585.445 20/05/11,23:10:37,11,08,1, 11.9,1,1, 2.803, 10575.836, 198.117, 52585.404 20/05/11,23:10:37,12,08,1, 11.9,1,1, 2.803, 10575.846, 198.108, 52585.423 20/05/11,23:10:37,13,08,1, 11.9,1,1, 2.803, 10575.841, 198.106, 52585.413 20/05/11,23:10:37,14,08,1, 11.9,1,1, 2.803, 10575.854, 198.098, 52585.416 20/05/11,23:10:37,15,08,1, 11.9,1,1, 2.803, 10575.876, 198.111, 52585.427 20/05/11,23:10:37,16,08,1, 11.9,1,1, 2.803, 10575.847, 198.113, 52585.421 20/05/11,23:10:37,17,08,1, 11.9,1,1, 2.803, 10575.860, 198.118, 52585.417 20/05/11,23:10:37,18,08,1, 11.9,1,1, 2.803, 10575.828, 198.132, 52585.443 20/05/11,23:10:37,19,08,1, 11.9,1,1, 2.803, 10575.828, 198.147, 52585.423 20/05/11,23:10:38,00,08,1, 11.9,1,1, 2.807, 10575.784, 198.106, 52585.402 20/05/11,23:10:38,01,08,1, 11.9,1,1, 2.807, 10575.839, 198.118, 52585.416 20/05/11,23:10:38,02,08,1, 11.9,1,1, 2.807, 10575.815, 198.119, 52585.422 20/05/11,23:10:38,03,08,1, 11.9,1,1, 2.807, 10575.854, 198.109, 52585.450 20/05/11,23:10:38,04,08,1, 11.9,1,1, 2.807, 10575.833, 198.133, 52585.404 20/05/11,23:10:38,05,08,1, 11.9,1,1, 2.807, 10575.825, 198.130, 52585.449 20/05/11,23:10:38,06,08,1, 11.9,1,1, 2.807, 10575.825, 198.105, 52585.418 20/05/11,23:10:38,07,08,1, 11.9,1,1, 2.807, 10575.841, 198.111, 52585.418 20/05/11,23:10:38,08,08,1, 11.9,1,1, 2.807, 10575.822, 198.132, 52585.441 20/05/11,23:10:38,09,08,1, 11.9,1,1, 2.807, 10575.821, 198.113, 52585.437 20/05/11,23:10:38,10,08,1, 11.9,1,1, 2.807, 10575.829, 198.106, 52585.444 20/05/11,23:10:38,11,08,1, 11.9,1,1, 2.807, 10575.822, 198.121, 52585.455 20/05/11,23:10:38,12,08,1, 11.9,1,1, 2.807, 10575.802, 198.097, 52585.431 20/05/11,23:10:38,13,08,1, 11.9,1,1, 2.807, 10575.822, 198.111, 52585.423 20/05/11,23:10:38,14,08,1, 11.9,1,1, 2.807, 10575.803, 198.105, 52585.397 20/05/11,23:10:38,15,08,1, 11.9,1,1, 2.807, 10575.787, 198.118, 52585.409 20/05/11,23:10:38,16,08,1, 11.9,1,1, 2.807, 10575.796, 198.098, 52585.426 20/05/11,23:10:38,17,08,1, 11.9,1,1, 2.807, 10575.794, 198.112, 52585.440 20/05/11,23:10:38,18,08,1, 11.9,1,1, 2.807, 10575.818, 198.101, 52585.409 20/05/11,23:10:38,19,08,1, 11.9,1,1, 2.807, 10575.791, 198.106, 52585.402 20/05/11,23:10:39,00,07,1, 11.8,1,1, 2.808, 10575.751, 198.108, 52585.418 20/05/11,23:10:39,01,07,1, 11.8,1,1, 2.808, 10575.802, 198.109, 52585.410 20/05/11,23:10:39,02,07,1, 11.8,1,1, 2.808, 10575.805, 198.115, 52585.387 20/05/11,23:10:39,03,07,1, 11.8,1,1, 2.808, 10575.793, 198.106, 52585.415 20/05/11,23:10:39,04,07,1, 11.8,1,1, 2.808, 10575.776, 198.135, 52585.422 20/05/11,23:10:39,05,07,1, 11.8,1,1, 2.808, 10575.783, 198.127, 52585.390 20/05/11,23:10:39,06,07,1, 11.8,1,1, 2.808, 10575.791, 198.106, 52585.387 20/05/11,23:10:39,07,07,1, 11.8,1,1, 2.808, 10575.757, 198.111, 52585.412 20/05/11,23:10:39,08,07,1, 11.8,1,1, 2.808, 10575.766, 198.118, 52585.413 20/05/11,23:10:39,09,07,1, 11.8,1,1, 2.808, 10575.768, 198.116, 52585.403 20/05/11,23:10:39,10,07,1, 11.8,1,1, 2.808, 10575.776, 198.107, 52585.400 20/05/11,23:10:39,11,07,1, 11.8,1,1, 2.808, 10575.765, 198.109, 52585.388 20/05/11,23:10:39,12,07,1, 11.8,1,1, 2.808, 10575.770, 198.103, 52585.421 20/05/11,23:10:39,13,07,1, 11.8,1,1, 2.808, 10575.760, 198.093, 52585.433 20/05/11,23:10:39,14,07,1, 11.8,1,1, 2.808, 10575.761, 198.119, 52585.416 20/05/11,23:10:39,15,07,1, 11.8,1,1, 2.808, 10575.763, 198.095, 52585.391 20/05/11,23:10:39,16,07,1, 11.8,1,1, 2.808, 10575.770, 198.086, 52585.375 20/05/11,23:10:39,17,07,1, 11.8,1,1, 2.808, 10575.754, 198.101, 52585.403 20/05/11,23:10:39,18,07,1, 11.8,1,1, 2.808, 10575.752, 198.107, 52585.378 20/05/11,23:10:39,19,07,1, 11.8,1,1, 2.808, 10575.752, 198.108, 52585.418 20/05/11,23:10:40,00,08,1, 11.9,1,1, 2.805, 10575.684, 198.120, 52585.472 20/05/11,23:10:40,01,08,1, 11.9,1,1, 2.805, 10575.763, 198.099, 52585.407 20/05/11,23:10:40,02,08,1, 11.9,1,1, 2.805, 10575.744, 198.103, 52585.380 20/05/11,23:10:40,03,08,1, 11.9,1,1, 2.805, 10575.753, 198.126, 52585.399 20/05/11,23:10:40,04,08,1, 11.9,1,1, 2.805, 10575.748, 198.116, 52585.400 20/05/11,23:10:40,05,08,1, 11.9,1,1, 2.805, 10575.748, 198.123, 52585.422 20/05/11,23:10:40,06,08,1, 11.9,1,1, 2.805, 10575.731, 198.117, 52585.422 20/05/11,23:10:40,07,08,1, 11.9,1,1, 2.805, 10575.726, 198.112, 52585.353 20/05/11,23:10:40,08,08,1, 11.9,1,1, 2.805, 10575.736, 198.133, 52585.414 20/05/11,23:10:40,09,08,1, 11.9,1,1, 2.805, 10575.714, 198.128, 52585.433 20/05/11,23:10:40,10,08,1, 11.9,1,1, 2.805, 10575.709, 198.107, 52585.421 20/05/11,23:10:40,11,08,1, 11.9,1,1, 2.805, 10575.691, 198.123, 52585.384 20/05/11,23:10:40,12,08,1, 11.9,1,1, 2.805, 10575.702, 198.095, 52585.401 20/05/11,23:10:40,13,08,1, 11.9,1,1, 2.805, 10575.713, 198.117, 52585.415 20/05/11,23:10:40,14,08,1, 11.9,1,1, 2.805, 10575.691, 198.119, 52585.385 20/05/11,23:10:40,15,08,1, 11.9,1,1, 2.805, 10575.687, 198.121, 52585.390 20/05/11,23:10:40,16,08,1, 11.9,1,1, 2.805, 10575.711, 198.129, 52585.363 20/05/11,23:10:40,17,08,1, 11.9,1,1, 2.805, 10575.682, 198.117, 52585.413 20/05/11,23:10:40,18,08,1, 11.9,1,1, 2.805, 10575.677, 198.144, 52585.393 20/05/11,23:10:40,19,08,1, 11.9,1,1, 2.805, 10575.687, 198.120, 52585.472 20/05/11,23:10:41,00,08,1, 11.9,1,1, 2.810, 10575.634, 198.147, 52585.411 20/05/11,23:10:41,01,08,1, 11.9,1,1, 2.810, 10575.678, 198.132, 52585.395 20/05/11,23:10:41,02,08,1, 11.9,1,1, 2.810, 10575.667, 198.128, 52585.589 20/05/11,23:10:41,03,08,1, 11.9,1,1, 2.810, 10575.694, 198.132, 52585.451 20/05/11,23:10:41,04,08,1, 11.9,1,1, 2.810, 10575.662, 198.120, 52585.433 20/05/11,23:10:41,05,08,1, 11.9,1,1, 2.810, 10575.688, 198.123, 52585.414 20/05/11,23:10:41,06,08,1, 11.9,1,1, 2.810, 10575.630, 198.120, 52585.286 20/05/11,23:10:41,07,08,1, 11.9,1,1, 2.810, 10575.697, 198.128, 52585.351 20/05/11,23:10:41,08,08,1, 11.9,1,1, 2.810, 10575.682, 198.144, 52585.348 20/05/11,23:10:41,09,08,1, 11.9,1,1, 2.810, 10575.653, 198.132, 52585.361 20/05/11,23:10:41,10,08,1, 11.9,1,1, 2.810, 10575.666, 198.147, 52585.359 20/05/11,23:10:41,11,08,1, 11.9,1,1, 2.810, 10575.662, 198.144, 52585.409 20/05/11,23:10:41,12,08,1, 11.9,1,1, 2.810, 10575.658, 198.129, 52585.397 20/05/11,23:10:41,13,08,1, 11.9,1,1, 2.810, 10575.656, 198.133, 52585.396 20/05/11,23:10:41,14,08,1, 11.9,1,1, 2.810, 10575.669, 198.127, 52585.396 20/05/11,23:10:41,15,08,1, 11.9,1,1, 2.810, 10575.675, 198.133, 52585.429 20/05/11,23:10:41,16,08,1, 11.9,1,1, 2.810, 10575.624, 198.139, 52585.500 20/05/11,23:10:41,17,08,1, 11.9,1,1, 2.810, 10575.591, 198.138, 52585.422 20/05/11,23:10:41,18,08,1, 11.9,1,1, 2.810, 10575.621, 198.137, 52585.418 20/05/11,23:10:41,19,08,1, 11.9,1,1, 2.810, 10575.641, 198.147, 52585.411 20/05/11,23:10:42,00,08,1, 11.9,1,1, 2.804, 10575.576, 198.145, 52585.368 20/05/11,23:10:42,01,08,1, 11.9,1,1, 2.804, 10575.616, 198.149, 52585.393 20/05/11,23:10:42,02,08,1, 11.9,1,1, 2.804, 10575.659, 198.128, 52585.292 20/05/11,23:10:42,03,08,1, 11.9,1,1, 2.804, 10575.638, 198.131, 52585.480 20/05/11,23:10:42,04,08,1, 11.9,1,1, 2.804, 10575.634, 198.132, 52585.417 20/05/11,23:10:42,05,08,1, 11.9,1,1, 2.804, 10575.622, 198.139, 52585.446 20/05/11,23:10:42,06,08,1, 11.9,1,1, 2.804, 10575.644, 198.126, 52585.445 20/05/11,23:10:42,07,08,1, 11.9,1,1, 2.804, 10575.618, 198.135, 52585.413 20/05/11,23:10:42,08,08,1, 11.9,1,1, 2.804, 10575.630, 198.130, 52585.433 20/05/11,23:10:42,09,08,1, 11.9,1,1, 2.804, 10575.619, 198.124, 52585.416 20/05/11,23:10:42,10,08,1, 11.9,1,1, 2.804, 10575.628, 198.111, 52585.374 20/05/11,23:10:42,11,08,1, 11.9,1,1, 2.804, 10575.615, 198.114, 52585.376 20/05/11,23:10:42,12,08,1, 11.9,1,1, 2.804, 10575.596, 198.089, 52585.414 20/05/11,23:10:42,13,08,1, 11.9,1,1, 2.804, 10575.619, 198.122, 52585.433 20/05/11,23:10:42,14,08,1, 11.9,1,1, 2.804, 10575.608, 198.125, 52585.431 20/05/11,23:10:42,15,08,1, 11.9,1,1, 2.804, 10575.612, 198.108, 52585.360 20/05/11,23:10:42,16,08,1, 11.9,1,1, 2.804, 10575.594, 198.119, 52585.376 20/05/11,23:10:42,17,08,1, 11.9,1,1, 2.804, 10575.604, 198.142, 52585.417 20/05/11,23:10:42,18,08,1, 11.9,1,1, 2.804, 10575.602, 198.119, 52585.407 20/05/11,23:10:42,19,08,1, 11.9,1,1, 2.804, 10575.576, 198.145, 52585.368 20/05/11,23:10:43,00,08,1, 11.8,1,1, 2.810, 10575.542, 198.114, 52585.368 20/05/11,23:10:43,01,08,1, 11.8,1,1, 2.810, 10575.571, 198.142, 52585.440 20/05/11,23:10:43,02,08,1, 11.8,1,1, 2.810, 10575.595, 198.133, 52585.413 20/05/11,23:10:43,03,08,1, 11.8,1,1, 2.810, 10575.590, 198.119, 52585.401 20/05/11,23:10:43,04,08,1, 11.8,1,1, 2.810, 10575.593, 198.132, 52585.415 20/05/11,23:10:43,05,08,1, 11.8,1,1, 2.810, 10575.593, 198.111, 52585.383 20/05/11,23:10:43,06,08,1, 11.8,1,1, 2.810, 10575.565, 198.117, 52585.401 20/05/11,23:10:43,07,08,1, 11.8,1,1, 2.810, 10575.576, 198.142, 52585.416 20/05/11,23:10:43,08,08,1, 11.8,1,1, 2.810, 10575.574, 198.128, 52585.402 20/05/11,23:10:43,09,08,1, 11.8,1,1, 2.810, 10575.572, 198.121, 52585.442 20/05/11,23:10:43,10,08,1, 11.8,1,1, 2.810, 10575.567, 198.142, 52585.401 20/05/11,23:10:43,11,08,1, 11.8,1,1, 2.810, 10575.570, 198.118, 52585.372 20/05/11,23:10:43,12,08,1, 11.8,1,1, 2.810, 10575.578, 198.115, 52585.407 20/05/11,23:10:43,13,08,1, 11.8,1,1, 2.810, 10575.577, 198.130, 52585.408 20/05/11,23:10:43,14,08,1, 11.8,1,1, 2.810, 10575.576, 198.131, 52585.372 20/05/11,23:10:43,15,08,1, 11.8,1,1, 2.810, 10575.541, 198.072, 52585.360 20/05/11,23:10:43,16,08,1, 11.8,1,1, 2.810, 10575.557, 198.128, 52585.394 20/05/11,23:10:43,17,08,1, 11.8,1,1, 2.810, 10575.554, 198.115, 52585.370 20/05/11,23:10:43,18,08,1, 11.8,1,1, 2.810, 10575.562, 198.131, 52585.398 20/05/11,23:10:43,19,08,1, 11.8,1,1, 2.810, 10575.548, 198.114, 52585.368 20/05/11,23:10:44,00,08,1, 11.8,1,1, 2.808, 10575.534, 198.130, 52585.425 20/05/11,23:10:44,01,08,1, 11.8,1,1, 2.808, 10575.558, 198.121, 52585.400 20/05/11,23:10:44,02,08,1, 11.8,1,1, 2.808, 10575.544, 198.122, 52585.373 20/05/11,23:10:44,03,08,1, 11.8,1,1, 2.808, 10575.548, 198.150, 52585.375 20/05/11,23:10:44,04,08,1, 11.8,1,1, 2.808, 10575.552, 198.110, 52585.388 20/05/11,23:10:44,05,08,1, 11.8,1,1, 2.808, 10575.567, 198.120, 52585.428 20/05/11,23:10:44,06,08,1, 11.8,1,1, 2.808, 10575.535, 198.121, 52585.369 20/05/11,23:10:44,07,08,1, 11.8,1,1, 2.808, 10575.549, 198.115, 52585.362 20/05/11,23:10:44,08,08,1, 11.8,1,1, 2.808, 10575.542, 198.130, 52585.390 20/05/11,23:10:44,09,08,1, 11.8,1,1, 2.808, 10575.546, 198.108, 52585.379 20/05/11,23:10:44,10,08,1, 11.8,1,1, 2.808, 10575.572, 198.122, 52585.370 20/05/11,23:10:44,11,08,1, 11.8,1,1, 2.808, 10575.544, 198.120, 52585.406 20/05/11,23:10:44,12,08,1, 11.8,1,1, 2.808, 10575.539, 198.119, 52585.406 20/05/11,23:10:44,13,08,1, 11.8,1,1, 2.808, 10575.545, 198.123, 52585.371 20/05/11,23:10:44,14,08,1, 11.8,1,1, 2.808, 10575.535, 198.120, 52585.397 20/05/11,23:10:44,15,08,1, 11.8,1,1, 2.808, 10575.517, 198.110, 52585.374 20/05/11,23:10:44,16,08,1, 11.8,1,1, 2.808, 10575.509, 198.113, 52585.361 20/05/11,23:10:44,17,08,1, 11.8,1,1, 2.808, 10575.523, 198.125, 52585.474 20/05/11,23:10:44,18,08,1, 11.8,1,1, 2.808, 10575.524, 198.143, 52585.424 20/05/11,23:10:44,19,08,1, 11.8,1,1, 2.808, 10575.542, 198.130, 52585.425 20/05/11,23:10:45,00,08,1, 11.9,1,1, 2.807, 10575.476, 198.131, 52585.420 20/05/11,23:10:45,01,08,1, 11.9,1,1, 2.807, 10575.504, 198.150, 52585.424 20/05/11,23:10:45,02,08,1, 11.9,1,1, 2.807, 10575.527, 198.161, 52585.409 20/05/11,23:10:45,03,08,1, 11.9,1,1, 2.807, 10575.523, 198.121, 52585.424 20/05/11,23:10:45,04,08,1, 11.9,1,1, 2.807, 10575.493, 198.119, 52585.407 20/05/11,23:10:45,05,08,1, 11.9,1,1, 2.807, 10575.521, 198.155, 52585.421 20/05/11,23:10:45,06,08,1, 11.9,1,1, 2.807, 10575.516, 198.140, 52585.562 20/05/11,23:10:45,07,08,1, 11.9,1,1, 2.807, 10575.521, 198.106, 52585.361 20/05/11,23:10:45,08,08,1, 11.9,1,1, 2.807, 10575.514, 198.127, 52585.411 20/05/11,23:10:45,09,08,1, 11.9,1,1, 2.807, 10575.550, 198.122, 52585.407 20/05/11,23:10:45,10,08,1, 11.9,1,1, 2.807, 10575.535, 198.135, 52585.413 20/05/11,23:10:45,11,08,1, 11.9,1,1, 2.807, 10575.537, 198.127, 52585.435 20/05/11,23:10:45,12,08,1, 11.9,1,1, 2.807, 10575.511, 198.144, 52585.406 20/05/11,23:10:45,13,08,1, 11.9,1,1, 2.807, 10575.507, 198.148, 52585.427 20/05/11,23:10:45,14,08,1, 11.9,1,1, 2.807, 10575.528, 198.127, 52585.434 20/05/11,23:10:45,15,08,1, 11.9,1,1, 2.807, 10575.496, 198.109, 52585.438 20/05/11,23:10:45,16,08,1, 11.9,1,1, 2.807, 10575.481, 198.126, 52585.413 20/05/11,23:10:45,17,08,1, 11.9,1,1, 2.807, 10575.496, 198.154, 52585.409 20/05/11,23:10:45,18,08,1, 11.9,1,1, 2.807, 10575.510, 198.172, 52585.434 20/05/11,23:10:45,19,08,1, 11.9,1,1, 2.807, 10575.476, 198.131, 52585.420 20/05/11,23:10:46,00,08,1, 11.9,1,1, 2.805, 10575.484, 198.117, 52585.239 20/05/11,23:10:46,01,08,1, 11.9,1,1, 2.805, 10575.496, 198.152, 52585.390 20/05/11,23:10:46,02,08,1, 11.9,1,1, 2.805, 10575.489, 198.154, 52585.427 20/05/11,23:10:46,03,08,1, 11.9,1,1, 2.805, 10575.487, 198.144, 52585.407 20/05/11,23:10:46,04,08,1, 11.9,1,1, 2.805, 10575.508, 198.110, 52585.396 20/05/11,23:10:46,05,08,1, 11.9,1,1, 2.805, 10575.494, 198.141, 52585.385 20/05/11,23:10:46,06,08,1, 11.9,1,1, 2.805, 10575.495, 198.122, 52585.390 20/05/11,23:10:46,07,08,1, 11.9,1,1, 2.805, 10575.482, 198.134, 52585.374 20/05/11,23:10:46,08,08,1, 11.9,1,1, 2.805, 10575.487, 198.141, 52585.425 20/05/11,23:10:46,09,08,1, 11.9,1,1, 2.805, 10575.469, 198.148, 52585.385 20/05/11,23:10:46,10,08,1, 11.9,1,1, 2.805, 10575.495, 198.131, 52585.373 20/05/11,23:10:46,11,08,1, 11.9,1,1, 2.805, 10575.479, 198.136, 52585.362 20/05/11,23:10:46,12,08,1, 11.9,1,1, 2.805, 10575.464, 198.159, 52585.448 20/05/11,23:10:46,13,08,1, 11.9,1,1, 2.805, 10575.482, 198.149, 52585.391 20/05/11,23:10:46,14,08,1, 11.9,1,1, 2.805, 10575.474, 198.115, 52585.400 20/05/11,23:10:46,15,08,1, 11.9,1,1, 2.805, 10575.487, 198.150, 52585.403 20/05/11,23:10:46,16,08,1, 11.9,1,1, 2.805, 10575.474, 198.146, 52585.394 20/05/11,23:10:46,17,08,1, 11.9,1,1, 2.805, 10575.490, 198.142, 52585.410 20/05/11,23:10:46,18,08,1, 11.9,1,1, 2.805, 10575.474, 198.152, 52585.384 20/05/11,23:10:46,19,08,1, 11.9,1,1, 2.805, 10575.489, 198.117, 52585.239 20/05/11,23:10:47,00,08,1, 11.8,1,1, 2.809, 10575.426, 198.133, 52585.442 20/05/11,23:10:47,01,08,1, 11.8,1,1, 2.809, 10575.473, 198.146, 52585.434 20/05/11,23:10:47,02,08,1, 11.8,1,1, 2.809, 10575.454, 198.148, 52585.414 20/05/11,23:10:47,03,08,1, 11.8,1,1, 2.809, 10575.468, 198.146, 52585.414 20/05/11,23:10:47,04,08,1, 11.8,1,1, 2.809, 10575.448, 198.151, 52585.407 20/05/11,23:10:47,05,08,1, 11.8,1,1, 2.809, 10575.460, 198.156, 52585.437 20/05/11,23:10:47,06,08,1, 11.8,1,1, 2.809, 10575.451, 198.161, 52585.432 20/05/11,23:10:47,07,08,1, 11.8,1,1, 2.809, 10575.456, 198.176, 52585.424 20/05/11,23:10:47,08,08,1, 11.8,1,1, 2.809, 10575.451, 198.133, 52585.430 20/05/11,23:10:47,09,08,1, 11.8,1,1, 2.809, 10575.432, 198.155, 52585.458 20/05/11,23:10:47,10,08,1, 11.8,1,1, 2.809, 10575.468, 198.139, 52585.374 20/05/11,23:10:47,11,08,1, 11.8,1,1, 2.809, 10575.472, 198.140, 52585.430 20/05/11,23:10:47,12,08,1, 11.8,1,1, 2.809, 10575.455, 198.142, 52585.429 20/05/11,23:10:47,13,08,1, 11.8,1,1, 2.809, 10575.436, 198.156, 52585.414 20/05/11,23:10:47,14,08,1, 11.8,1,1, 2.809, 10575.404, 198.129, 52585.377 20/05/11,23:10:47,15,08,1, 11.8,1,1, 2.809, 10575.431, 198.137, 52585.382 20/05/11,23:10:47,16,08,1, 11.8,1,1, 2.809, 10575.423, 198.139, 52585.399 20/05/11,23:10:47,17,08,1, 11.8,1,1, 2.809, 10575.447, 198.161, 52585.440 20/05/11,23:10:47,18,08,1, 11.8,1,1, 2.809, 10575.412, 198.133, 52585.402 20/05/11,23:10:47,19,08,1, 11.8,1,1, 2.809, 10575.431, 198.133, 52585.442 20/05/11,23:10:48,00,08,1, 11.9,1,1, 2.807, 10575.392, 198.115, 52585.354 20/05/11,23:10:48,01,08,1, 11.9,1,1, 2.807, 10575.427, 198.140, 52585.416 20/05/11,23:10:48,02,08,1, 11.9,1,1, 2.807, 10575.443, 198.142, 52585.415 20/05/11,23:10:48,03,08,1, 11.9,1,1, 2.807, 10575.438, 198.118, 52585.417 20/05/11,23:10:48,04,08,1, 11.9,1,1, 2.807, 10575.433, 198.149, 52585.415 20/05/11,23:10:48,05,08,1, 11.9,1,1, 2.807, 10575.432, 198.159, 52585.380 20/05/11,23:10:48,06,08,1, 11.9,1,1, 2.807, 10575.417, 198.136, 52585.418 20/05/11,23:10:48,07,08,1, 11.9,1,1, 2.807, 10575.431, 198.159, 52585.385 20/05/11,23:10:48,08,08,1, 11.9,1,1, 2.807, 10575.408, 198.146, 52585.367 20/05/11,23:10:48,09,08,1, 11.9,1,1, 2.807, 10575.439, 198.138, 52585.376 20/05/11,23:10:48,10,08,1, 11.9,1,1, 2.807, 10575.405, 198.137, 52585.376 20/05/11,23:10:48,11,08,1, 11.9,1,1, 2.807, 10575.421, 198.131, 52585.383 20/05/11,23:10:48,12,08,1, 11.9,1,1, 2.807, 10575.415, 198.147, 52585.377 20/05/11,23:10:48,13,08,1, 11.9,1,1, 2.807, 10575.415, 198.160, 52585.402 20/05/11,23:10:48,14,08,1, 11.9,1,1, 2.807, 10575.416, 198.156, 52585.376 20/05/11,23:10:48,15,08,1, 11.9,1,1, 2.807, 10575.404, 198.144, 52585.365 20/05/11,23:10:48,16,08,1, 11.9,1,1, 2.807, 10575.400, 198.176, 52585.387 20/05/11,23:10:48,17,08,1, 11.9,1,1, 2.807, 10575.423, 198.138, 52585.386 20/05/11,23:10:48,18,08,1, 11.9,1,1, 2.807, 10575.390, 198.151, 52585.366 20/05/11,23:10:48,19,08,1, 11.9,1,1, 2.807, 10575.393, 198.115, 52585.354 20/05/11,23:10:49,00,08,1, 11.8,1,1, 2.811, 10575.359, 198.173, 52585.424 20/05/11,23:10:49,01,08,1, 11.8,1,1, 2.811, 10575.375, 198.159, 52585.433 20/05/11,23:10:49,02,08,1, 11.8,1,1, 2.811, 10575.383, 198.148, 52585.411 20/05/11,23:10:49,03,08,1, 11.8,1,1, 2.811, 10575.383, 198.150, 52585.410 20/05/11,23:10:49,04,08,1, 11.8,1,1, 2.811, 10575.370, 198.147, 52585.404 20/05/11,23:10:49,05,08,1, 11.8,1,1, 2.811, 10575.396, 198.158, 52585.389 20/05/11,23:10:49,06,08,1, 11.8,1,1, 2.811, 10575.385, 198.146, 52585.423 20/05/11,23:10:49,07,08,1, 11.8,1,1, 2.811, 10575.388, 198.133, 52585.395 20/05/11,23:10:49,08,08,1, 11.8,1,1, 2.811, 10575.394, 198.120, 52585.379 20/05/11,23:10:49,09,08,1, 11.8,1,1, 2.811, 10575.391, 198.150, 52585.401 20/05/11,23:10:49,10,08,1, 11.8,1,1, 2.811, 10575.384, 198.162, 52585.429 20/05/11,23:10:49,11,08,1, 11.8,1,1, 2.811, 10575.395, 198.170, 52585.431 20/05/11,23:10:49,12,08,1, 11.8,1,1, 2.811, 10575.378, 198.146, 52585.403 20/05/11,23:10:49,13,08,1, 11.8,1,1, 2.811, 10575.384, 198.133, 52585.393 20/05/11,23:10:49,14,08,1, 11.8,1,1, 2.811, 10575.381, 198.141, 52585.426 20/05/11,23:10:49,15,08,1, 11.8,1,1, 2.811, 10575.365, 198.150, 52585.438 20/05/11,23:10:49,16,08,1, 11.8,1,1, 2.811, 10575.377, 198.169, 52585.400 20/05/11,23:10:49,17,08,1, 11.8,1,1, 2.811, 10575.368, 198.154, 52585.400 20/05/11,23:10:49,18,08,1, 11.8,1,1, 2.811, 10575.376, 198.132, 52585.419 20/05/11,23:10:49,19,08,1, 11.8,1,1, 2.811, 10575.362, 198.173, 52585.424 20/05/11,23:10:50,00,09,1, 11.9,1,1, 2.806, 10575.376, 198.134, 52585.406 20/05/11,23:10:50,01,09,1, 11.9,1,1, 2.806, 10575.357, 198.154, 52585.400 20/05/11,23:10:50,02,09,1, 11.9,1,1, 2.806, 10575.363, 198.139, 52585.389 20/05/11,23:10:50,03,09,1, 11.9,1,1, 2.806, 10575.379, 198.142, 52585.390 20/05/11,23:10:50,04,09,1, 11.9,1,1, 2.806, 10575.352, 198.150, 52585.392 20/05/11,23:10:50,05,09,1, 11.9,1,1, 2.806, 10575.370, 198.153, 52585.382 20/05/11,23:10:50,06,09,1, 11.9,1,1, 2.806, 10575.361, 198.144, 52585.401 20/05/11,23:10:50,07,09,1, 11.9,1,1, 2.806, 10575.346, 198.146, 52585.392 20/05/11,23:10:50,08,09,1, 11.9,1,1, 2.806, 10575.348, 198.156, 52585.420 20/05/11,23:10:50,09,09,1, 11.9,1,1, 2.806, 10575.354, 198.154, 52585.413 20/05/11,23:10:50,10,09,1, 11.9,1,1, 2.806, 10575.359, 198.162, 52585.415 20/05/11,23:10:50,11,09,1, 11.9,1,1, 2.806, 10575.368, 198.146, 52585.446 20/05/11,23:10:50,12,09,1, 11.9,1,1, 2.806, 10575.358, 198.164, 52585.477 20/05/11,23:10:50,13,09,1, 11.9,1,1, 2.806, 10575.347, 198.150, 52585.411 20/05/11,23:10:50,14,09,1, 11.9,1,1, 2.806, 10575.353, 198.151, 52585.442 20/05/11,23:10:50,15,09,1, 11.9,1,1, 2.806, 10575.376, 198.133, 52585.415 20/05/11,23:10:50,16,09,1, 11.9,1,1, 2.806, 10575.348, 198.142, 52585.430 20/05/11,23:10:50,17,09,1, 11.9,1,1, 2.806, 10575.371, 198.130, 52585.397 20/05/11,23:10:50,18,09,1, 11.9,1,1, 2.806, 10575.331, 198.140, 52585.429 20/05/11,23:10:50,19,09,1, 11.9,1,1, 2.806, 10575.376, 198.134, 52585.406 20/05/11,23:10:51,00,08,1, 11.9,1,1, 2.806, 10575.317, 198.151, 52585.381 20/05/11,23:10:51,01,08,1, 11.9,1,1, 2.806, 10575.356, 198.171, 52585.401 20/05/11,23:10:51,02,08,1, 11.9,1,1, 2.806, 10575.351, 198.165, 52585.426 20/05/11,23:10:51,03,08,1, 11.9,1,1, 2.806, 10575.342, 198.144, 52585.362 20/05/11,23:10:51,04,08,1, 11.9,1,1, 2.806, 10575.361, 198.154, 52585.224 20/05/11,23:10:51,05,08,1, 11.9,1,1, 2.806, 10575.356, 198.169, 52585.491 20/05/11,23:10:51,06,08,1, 11.9,1,1, 2.806, 10575.344, 198.166, 52585.482 20/05/11,23:10:51,07,08,1, 11.9,1,1, 2.806, 10575.337, 198.175, 52585.418 20/05/11,23:10:51,08,08,1, 11.9,1,1, 2.806, 10575.349, 198.158, 52585.446 20/05/11,23:10:51,09,08,1, 11.9,1,1, 2.806, 10575.355, 198.173, 52585.419 20/05/11,23:10:51,10,08,1, 11.9,1,1, 2.806, 10575.340, 198.190, 52585.433 20/05/11,23:10:51,11,08,1, 11.9,1,1, 2.806, 10575.340, 198.176, 52585.413 20/05/11,23:10:51,12,08,1, 11.9,1,1, 2.806, 10575.344, 198.168, 52585.403 20/05/11,23:10:51,13,08,1, 11.9,1,1, 2.806, 10575.325, 198.167, 52585.409 20/05/11,23:10:51,14,08,1, 11.9,1,1, 2.806, 10575.332, 198.169, 52585.411 20/05/11,23:10:51,15,08,1, 11.9,1,1, 2.806, 10575.328, 198.145, 52585.394 20/05/11,23:10:51,16,08,1, 11.9,1,1, 2.806, 10575.317, 198.150, 52585.410 20/05/11,23:10:51,17,08,1, 11.9,1,1, 2.806, 10575.358, 198.162, 52585.415 20/05/11,23:10:51,18,08,1, 11.9,1,1, 2.806, 10575.316, 198.151, 52585.397 20/05/11,23:10:51,19,08,1, 11.9,1,1, 2.806, 10575.323, 198.151, 52585.381 20/05/11,23:10:52,00,08,1, 12.0,1,1, 2.809, 10575.317, 198.146, 52585.360 20/05/11,23:10:52,01,08,1, 12.0,1,1, 2.809, 10575.336, 198.165, 52585.418 20/05/11,23:10:52,02,08,1, 12.0,1,1, 2.809, 10575.308, 198.139, 52585.346 20/05/11,23:10:52,03,08,1, 12.0,1,1, 2.809, 10575.332, 198.147, 52585.393 20/05/11,23:10:52,04,08,1, 12.0,1,1, 2.809, 10575.323, 198.152, 52585.358 20/05/11,23:10:52,05,08,1, 12.0,1,1, 2.809, 10575.315, 198.169, 52585.417 20/05/11,23:10:52,06,08,1, 12.0,1,1, 2.809, 10575.322, 198.167, 52585.386 20/05/11,23:10:52,07,08,1, 12.0,1,1, 2.809, 10575.302, 198.159, 52585.401 20/05/11,23:10:52,08,08,1, 12.0,1,1, 2.809, 10575.338, 198.159, 52585.374 20/05/11,23:10:52,09,08,1, 12.0,1,1, 2.809, 10575.328, 198.143, 52585.382 20/05/11,23:10:52,10,08,1, 12.0,1,1, 2.809, 10575.357, 198.154, 52585.425 20/05/11,23:10:52,11,08,1, 12.0,1,1, 2.809, 10575.337, 198.167, 52585.405 20/05/11,23:10:52,12,08,1, 12.0,1,1, 2.809, 10575.321, 198.155, 52585.400 20/05/11,23:10:52,13,08,1, 12.0,1,1, 2.809, 10575.321, 198.143, 52585.390 20/05/11,23:10:52,14,08,1, 12.0,1,1, 2.809, 10575.320, 198.142, 52585.401 20/05/11,23:10:52,15,08,1, 12.0,1,1, 2.809, 10575.349, 198.134, 52585.402 20/05/11,23:10:52,16,08,1, 12.0,1,1, 2.809, 10575.329, 198.141, 52585.387 20/05/11,23:10:52,17,08,1, 12.0,1,1, 2.809, 10575.340, 198.157, 52585.480 20/05/11,23:10:52,18,08,1, 12.0,1,1, 2.809, 10575.414, 198.128, 52585.299 20/05/11,23:10:52,19,08,1, 12.0,1,1, 2.809, 10575.321, 198.146, 52585.360 20/05/11,23:10:53,00,08,1, 11.9,1,1, 2.806, 10575.284, 198.128, 52585.342 20/05/11,23:10:53,01,08,1, 11.9,1,1, 2.806, 10575.316, 198.128, 52585.393 20/05/11,23:10:53,02,08,1, 11.9,1,1, 2.806, 10575.344, 198.122, 52585.383 20/05/11,23:10:53,03,08,1, 11.9,1,1, 2.806, 10575.324, 198.148, 52585.343 20/05/11,23:10:53,04,08,1, 11.9,1,1, 2.806, 10575.338, 198.158, 52585.389 20/05/11,23:10:53,05,08,1, 11.9,1,1, 2.806, 10575.319, 198.135, 52585.392 20/05/11,23:10:53,06,08,1, 11.9,1,1, 2.806, 10575.308, 198.139, 52585.370 20/05/11,23:10:53,07,08,1, 11.9,1,1, 2.806, 10575.291, 198.151, 52585.336 20/05/11,23:10:53,08,08,1, 11.9,1,1, 2.806, 10575.316, 198.155, 52585.366 20/05/11,23:10:53,09,08,1, 11.9,1,1, 2.806, 10575.319, 198.136, 52585.306 20/05/11,23:10:53,10,08,1, 11.9,1,1, 2.806, 10575.317, 198.162, 52585.352 20/05/11,23:10:53,11,08,1, 11.9,1,1, 2.806, 10575.325, 198.128, 52585.245 20/05/11,23:10:53,12,08,1, 11.9,1,1, 2.806, 10575.303, 198.154, 52585.365 20/05/11,23:10:53,13,08,1, 11.9,1,1, 2.806, 10575.300, 198.152, 52585.359 20/05/11,23:10:53,14,08,1, 11.9,1,1, 2.806, 10575.322, 198.152, 52585.368 20/05/11,23:10:53,15,08,1, 11.9,1,1, 2.806, 10575.295, 198.160, 52585.365 20/05/11,23:10:53,16,08,1, 11.9,1,1, 2.806, 10575.310, 198.135, 52585.374 20/05/11,23:10:53,17,08,1, 11.9,1,1, 2.806, 10575.322, 198.124, 52585.343 20/05/11,23:10:53,18,08,1, 11.9,1,1, 2.806, 10575.302, 198.121, 52585.365 20/05/11,23:10:53,19,08,1, 11.9,1,1, 2.806, 10575.291, 198.128, 52585.342 20/05/11,23:10:54,00,08,1, 11.9,1,1, 2.809, 10575.292, 198.124, 52585.368 20/05/11,23:10:54,01,08,1, 11.9,1,1, 2.809, 10575.291, 198.128, 52585.335 20/05/11,23:10:54,02,08,1, 11.9,1,1, 2.809, 10575.293, 198.136, 52585.326 20/05/11,23:10:54,03,08,1, 11.9,1,1, 2.809, 10575.292, 198.124, 52585.334 20/05/11,23:10:54,04,08,1, 11.9,1,1, 2.809, 10575.312, 198.153, 52585.349 20/05/11,23:10:54,05,08,1, 11.9,1,1, 2.809, 10575.329, 198.144, 52585.398 20/05/11,23:10:54,06,08,1, 11.9,1,1, 2.809, 10575.332, 198.114, 52585.347 20/05/11,23:10:54,07,08,1, 11.9,1,1, 2.809, 10575.304, 198.128, 52585.344 20/05/11,23:10:54,08,08,1, 11.9,1,1, 2.809, 10575.321, 198.130, 52585.343 20/05/11,23:10:54,09,08,1, 11.9,1,1, 2.809, 10575.332, 198.153, 52585.347 20/05/11,23:10:54,10,08,1, 11.9,1,1, 2.809, 10575.328, 198.127, 52585.372 20/05/11,23:10:54,11,08,1, 11.9,1,1, 2.809, 10575.333, 198.118, 52585.323 20/05/11,23:10:54,12,08,1, 11.9,1,1, 2.809, 10575.318, 198.108, 52585.385 20/05/11,23:10:54,13,08,1, 11.9,1,1, 2.809, 10575.310, 198.130, 52585.419 20/05/11,23:10:54,14,08,1, 11.9,1,1, 2.809, 10575.310, 198.140, 52585.359 20/05/11,23:10:54,15,08,1, 11.9,1,1, 2.809, 10575.303, 198.128, 52585.351 20/05/11,23:10:54,16,08,1, 11.9,1,1, 2.809, 10575.316, 198.137, 52585.409 20/05/11,23:10:54,17,08,1, 11.9,1,1, 2.809, 10575.317, 198.102, 52585.398 20/05/11,23:10:54,18,08,1, 11.9,1,1, 2.809, 10575.320, 198.120, 52585.386 20/05/11,23:10:54,19,08,1, 11.9,1,1, 2.809, 10575.294, 198.124, 52585.368 20/05/11,23:10:55,00,08,1, 11.8,1,1, 2.806, 10575.292, 198.156, 52585.369 20/05/11,23:10:55,01,08,1, 11.8,1,1, 2.806, 10575.292, 198.116, 52585.351 20/05/11,23:10:55,02,08,1, 11.8,1,1, 2.806, 10575.317, 198.113, 52585.350 20/05/11,23:10:55,03,08,1, 11.8,1,1, 2.806, 10575.301, 198.108, 52585.364 20/05/11,23:10:55,04,08,1, 11.8,1,1, 2.806, 10575.312, 198.142, 52585.411 20/05/11,23:10:55,05,08,1, 11.8,1,1, 2.806, 10575.295, 198.128, 52585.379 20/05/11,23:10:55,06,08,1, 11.8,1,1, 2.806, 10575.330, 198.156, 52585.366 20/05/11,23:10:55,07,08,1, 11.8,1,1, 2.806, 10575.298, 198.130, 52585.389 20/05/11,23:10:55,08,08,1, 11.8,1,1, 2.806, 10575.315, 198.129, 52585.372 20/05/11,23:10:55,09,08,1, 11.8,1,1, 2.806, 10575.321, 198.146, 52585.361 20/05/11,23:10:55,10,08,1, 11.8,1,1, 2.806, 10575.297, 198.139, 52585.383 20/05/11,23:10:55,11,08,1, 11.8,1,1, 2.806, 10575.296, 198.104, 52585.340 20/05/11,23:10:55,12,08,1, 11.8,1,1, 2.806, 10575.308, 198.121, 52585.381 20/05/11,23:10:55,13,08,1, 11.8,1,1, 2.806, 10575.328, 198.155, 52585.383 20/05/11,23:10:55,14,08,1, 11.8,1,1, 2.806, 10575.307, 198.116, 52585.373 20/05/11,23:10:55,15,08,1, 11.8,1,1, 2.806, 10575.310, 198.141, 52585.367 20/05/11,23:10:55,16,08,1, 11.8,1,1, 2.806, 10575.305, 198.157, 52585.381 20/05/11,23:10:55,17,08,1, 11.8,1,1, 2.806, 10575.305, 198.152, 52585.392 20/05/11,23:10:55,18,08,1, 11.8,1,1, 2.806, 10575.297, 198.138, 52585.406 20/05/11,23:10:55,19,08,1, 11.8,1,1, 2.806, 10575.297, 198.156, 52585.369 20/05/11,23:10:56,00,08,1, 11.8,1,1, 2.804, 10575.334, 198.134, 52585.412 20/05/11,23:10:56,01,08,1, 11.8,1,1, 2.804, 10575.280, 198.125, 52585.377 20/05/11,23:10:56,02,08,1, 11.8,1,1, 2.804, 10575.301, 198.145, 52585.376 20/05/11,23:10:56,03,08,1, 11.8,1,1, 2.804, 10575.309, 198.147, 52585.356 20/05/11,23:10:56,04,08,1, 11.8,1,1, 2.804, 10575.324, 198.137, 52585.353 20/05/11,23:10:56,05,08,1, 11.8,1,1, 2.804, 10575.309, 198.112, 52585.354 20/05/11,23:10:56,06,08,1, 11.8,1,1, 2.804, 10575.318, 198.120, 52585.376 20/05/11,23:10:56,07,08,1, 11.8,1,1, 2.804, 10575.316, 198.114, 52585.398 20/05/11,23:10:56,08,08,1, 11.8,1,1, 2.804, 10575.302, 198.132, 52585.408 20/05/11,23:10:56,09,08,1, 11.8,1,1, 2.804, 10575.337, 198.143, 52585.373 20/05/11,23:10:56,10,08,1, 11.8,1,1, 2.804, 10575.332, 198.117, 52585.383 20/05/11,23:10:56,11,08,1, 11.8,1,1, 2.804, 10575.308, 198.113, 52585.380 20/05/11,23:10:56,12,08,1, 11.8,1,1, 2.804, 10575.313, 198.124, 52585.384 20/05/11,23:10:56,13,08,1, 11.8,1,1, 2.804, 10575.294, 198.117, 52585.374 20/05/11,23:10:56,14,08,1, 11.8,1,1, 2.804, 10575.296, 198.106, 52585.352 20/05/11,23:10:56,15,08,1, 11.8,1,1, 2.804, 10575.319, 198.105, 52585.391 20/05/11,23:10:56,16,08,1, 11.8,1,1, 2.804, 10575.293, 198.102, 52585.371 20/05/11,23:10:56,17,08,1, 11.8,1,1, 2.804, 10575.326, 198.104, 52585.356 20/05/11,23:10:56,18,08,1, 11.8,1,1, 2.804, 10575.313, 198.156, 52585.383 20/05/11,23:10:56,19,08,1, 11.8,1,1, 2.804, 10575.336, 198.134, 52585.412 20/05/11,23:10:57,00,08,1, 11.7,1,1, 2.810, 10575.292, 198.131, 52585.508 20/05/11,23:10:57,01,08,1, 11.7,1,1, 2.810, 10575.327, 198.109, 52585.390 20/05/11,23:10:57,02,08,1, 11.7,1,1, 2.810, 10575.308, 198.108, 52585.347 20/05/11,23:10:57,03,08,1, 11.7,1,1, 2.810, 10575.312, 198.135, 52585.350 20/05/11,23:10:57,04,08,1, 11.7,1,1, 2.810, 10575.310, 198.110, 52585.379 20/05/11,23:10:57,05,08,1, 11.7,1,1, 2.810, 10575.311, 198.094, 52585.352 20/05/11,23:10:57,06,08,1, 11.7,1,1, 2.810, 10575.302, 198.120, 52585.380 20/05/11,23:10:57,07,08,1, 11.7,1,1, 2.810, 10575.323, 198.096, 52585.344 20/05/11,23:10:57,08,08,1, 11.7,1,1, 2.810, 10575.303, 198.114, 52585.345 20/05/11,23:10:57,09,08,1, 11.7,1,1, 2.810, 10575.303, 198.121, 52585.381 20/05/11,23:10:57,10,08,1, 11.7,1,1, 2.810, 10575.297, 198.121, 52585.370 20/05/11,23:10:57,11,08,1, 11.7,1,1, 2.810, 10575.297, 198.103, 52585.358 20/05/11,23:10:57,12,08,1, 11.7,1,1, 2.810, 10575.296, 198.103, 52585.389 20/05/11,23:10:57,13,08,1, 11.7,1,1, 2.810, 10575.304, 198.117, 52585.408 20/05/11,23:10:57,14,08,1, 11.7,1,1, 2.810, 10575.313, 198.104, 52585.350 20/05/11,23:10:57,15,08,1, 11.7,1,1, 2.810, 10575.313, 198.108, 52585.368 20/05/11,23:10:57,16,08,1, 11.7,1,1, 2.810, 10575.315, 198.111, 52585.397 20/05/11,23:10:57,17,08,1, 11.7,1,1, 2.810, 10575.288, 198.085, 52585.392 20/05/11,23:10:57,18,08,1, 11.7,1,1, 2.810, 10575.287, 198.113, 52585.362 20/05/11,23:10:57,19,08,1, 11.7,1,1, 2.810, 10575.295, 198.131, 52585.508 20/05/11,23:10:58,00,08,1, 11.9,1,1, 2.804, 10575.300, 198.121, 52585.377 20/05/11,23:10:58,01,08,1, 11.9,1,1, 2.804, 10575.284, 198.114, 52585.515 20/05/11,23:10:58,02,08,1, 11.9,1,1, 2.804, 10575.300, 198.107, 52585.333 20/05/11,23:10:58,03,08,1, 11.9,1,1, 2.804, 10575.305, 198.104, 52585.331 20/05/11,23:10:58,04,08,1, 11.9,1,1, 2.804, 10575.330, 198.118, 52585.379 20/05/11,23:10:58,05,08,1, 11.9,1,1, 2.804, 10575.308, 198.123, 52585.379 20/05/11,23:10:58,06,08,1, 11.9,1,1, 2.804, 10575.314, 198.095, 52585.344 20/05/11,23:10:58,07,08,1, 11.9,1,1, 2.804, 10575.330, 198.122, 52585.380 20/05/11,23:10:58,08,08,1, 11.9,1,1, 2.804, 10575.273, 198.130, 52585.227 20/05/11,23:10:58,09,08,1, 11.9,1,1, 2.804, 10575.332, 198.118, 52585.399 20/05/11,23:10:58,10,08,1, 11.9,1,1, 2.804, 10575.327, 198.119, 52585.306 20/05/11,23:10:58,11,08,1, 11.9,1,1, 2.804, 10575.315, 198.095, 52585.339 20/05/11,23:10:58,12,08,1, 11.9,1,1, 2.804, 10575.280, 198.125, 52585.361 20/05/11,23:10:58,13,08,1, 11.9,1,1, 2.804, 10575.304, 198.118, 52585.408 20/05/11,23:10:58,14,08,1, 11.9,1,1, 2.804, 10575.298, 198.114, 52585.366 20/05/11,23:10:58,15,08,1, 11.9,1,1, 2.804, 10575.308, 198.125, 52585.397 20/05/11,23:10:58,16,08,1, 11.9,1,1, 2.804, 10575.285, 198.118, 52585.382 20/05/11,23:10:58,17,08,1, 11.9,1,1, 2.804, 10575.300, 198.101, 52585.397 20/05/11,23:10:58,18,08,1, 11.9,1,1, 2.804, 10575.274, 198.131, 52585.390 20/05/11,23:10:58,19,08,1, 11.9,1,1, 2.804, 10575.306, 198.121, 52585.377 20/05/11,23:10:59,00,07,1, 11.9,1,1, 2.810, 10575.275, 198.094, 52585.377 20/05/11,23:10:59,01,07,1, 11.9,1,1, 2.810, 10575.297, 198.113, 52585.417 20/05/11,23:10:59,02,07,1, 11.9,1,1, 2.810, 10575.281, 198.152, 52585.363 20/05/11,23:10:59,03,07,1, 11.9,1,1, 2.810, 10575.300, 198.110, 52585.368 20/05/11,23:10:59,04,07,1, 11.9,1,1, 2.810, 10575.310, 198.119, 52585.375 20/05/11,23:10:59,05,07,1, 11.9,1,1, 2.810, 10575.290, 198.109, 52585.394 20/05/11,23:10:59,06,07,1, 11.9,1,1, 2.810, 10575.287, 198.115, 52585.397 20/05/11,23:10:59,07,07,1, 11.9,1,1, 2.810, 10575.312, 198.120, 52585.354 20/05/11,23:10:59,08,07,1, 11.9,1,1, 2.810, 10575.306, 198.119, 52585.399 20/05/11,23:10:59,09,07,1, 11.9,1,1, 2.810, 10575.300, 198.117, 52585.359 20/05/11,23:10:59,10,07,1, 11.9,1,1, 2.810, 10575.319, 198.099, 52585.391 20/05/11,23:10:59,11,07,1, 11.9,1,1, 2.810, 10575.292, 198.092, 52585.343 20/05/11,23:10:59,12,07,1, 11.9,1,1, 2.810, 10575.297, 198.103, 52585.346 20/05/11,23:10:59,13,07,1, 11.9,1,1, 2.810, 10575.303, 198.118, 52585.365 20/05/11,23:10:59,14,07,1, 11.9,1,1, 2.810, 10575.289, 198.108, 52585.366 20/05/11,23:10:59,15,07,1, 11.9,1,1, 2.810, 10575.290, 198.112, 52585.354 20/05/11,23:10:59,16,07,1, 11.9,1,1, 2.810, 10575.292, 198.125, 52585.358 20/05/11,23:10:59,17,07,1, 11.9,1,1, 2.810, 10575.299, 198.113, 52585.396 20/05/11,23:10:59,18,07,1, 11.9,1,1, 2.810, 10575.300, 198.110, 52585.360 20/05/11,23:10:59,19,07,1, 11.9,1,1, 2.810, 10575.283, 198.094, 52585.377 20/05/11,23:11:00,00,07,1, 11.9,1,1, 2.809, 10575.284, 198.070, 52585.364 20/05/11,23:11:00,01,07,1, 11.9,1,1, 2.809, 10575.271, 198.070, 52585.345 20/05/11,23:11:00,02,07,1, 11.9,1,1, 2.809, 10575.266, 198.100, 52585.366 20/05/11,23:11:00,03,07,1, 11.9,1,1, 2.809, 10575.269, 198.095, 52585.356 20/05/11,23:11:00,04,07,1, 11.9,1,1, 2.809, 10575.299, 198.106, 52585.393 20/05/11,23:11:00,05,07,1, 11.9,1,1, 2.809, 10575.274, 198.112, 52585.356 20/05/11,23:11:00,06,07,1, 11.9,1,1, 2.809, 10575.284, 198.097, 52585.344 20/05/11,23:11:00,07,07,1, 11.9,1,1, 2.809, 10575.281, 198.108, 52585.371 20/05/11,23:11:00,08,07,1, 11.9,1,1, 2.809, 10575.272, 198.115, 52585.354 20/05/11,23:11:00,09,07,1, 11.9,1,1, 2.809, 10575.297, 198.107, 52585.349 20/05/11,23:11:00,10,07,1, 11.9,1,1, 2.809, 10575.287, 198.103, 52585.355 20/05/11,23:11:00,11,07,1, 11.9,1,1, 2.809, 10575.277, 198.091, 52585.301 20/05/11,23:11:00,12,07,1, 11.9,1,1, 2.809, 10575.303, 198.095, 52585.344 20/05/11,23:11:00,13,07,1, 11.9,1,1, 2.809, 10575.309, 198.096, 52585.339 20/05/11,23:11:00,14,07,1, 11.9,1,1, 2.809, 10575.301, 198.104, 52585.349 20/05/11,23:11:00,15,07,1, 11.9,1,1, 2.809, 10575.306, 198.094, 52585.320 20/05/11,23:11:00,16,07,1, 11.9,1,1, 2.809, 10575.304, 198.098, 52585.333 20/05/11,23:11:00,17,07,1, 11.9,1,1, 2.809, 10575.308, 198.148, 52585.396 20/05/11,23:11:00,18,07,1, 11.9,1,1, 2.809, 10575.340, 198.110, 52585.395 20/05/11,23:11:00,19,07,1, 11.9,1,1, 2.809, 10575.289, 198.070, 52585.364 20/05/11,23:11:01,00,08,1, 11.8,1,1, 2.808, 10575.309, 198.069, 52585.351 20/05/11,23:11:01,01,08,1, 11.8,1,1, 2.808, 10575.320, 198.102, 52585.347 20/05/11,23:11:01,02,08,1, 11.8,1,1, 2.808, 10575.324, 198.091, 52585.410 20/05/11,23:11:01,03,08,1, 11.8,1,1, 2.808, 10575.294, 198.098, 52585.368 20/05/11,23:11:01,04,08,1, 11.8,1,1, 2.808, 10575.316, 198.074, 52585.353 20/05/11,23:11:01,05,08,1, 11.8,1,1, 2.808, 10575.301, 198.084, 52585.400 20/05/11,23:11:01,06,08,1, 11.8,1,1, 2.808, 10575.289, 198.084, 52585.384 20/05/11,23:11:01,07,08,1, 11.8,1,1, 2.808, 10575.322, 198.117, 52585.404 20/05/11,23:11:01,08,08,1, 11.8,1,1, 2.808, 10575.325, 198.118, 52585.360 20/05/11,23:11:01,09,08,1, 11.8,1,1, 2.808, 10575.302, 198.101, 52585.351 20/05/11,23:11:01,10,08,1, 11.8,1,1, 2.808, 10575.301, 198.088, 52585.400 20/05/11,23:11:01,11,08,1, 11.8,1,1, 2.808, 10575.319, 198.095, 52585.350 20/05/11,23:11:01,12,08,1, 11.8,1,1, 2.808, 10575.299, 198.075, 52585.353 20/05/11,23:11:01,13,08,1, 11.8,1,1, 2.808, 10575.296, 198.107, 52585.378 20/05/11,23:11:01,14,08,1, 11.8,1,1, 2.808, 10575.302, 198.062, 52585.353 20/05/11,23:11:01,15,08,1, 11.8,1,1, 2.808, 10575.268, 198.076, 52585.343 20/05/11,23:11:01,16,08,1, 11.8,1,1, 2.808, 10575.296, 198.076, 52585.332 20/05/11,23:11:01,17,08,1, 11.8,1,1, 2.808, 10575.269, 198.089, 52585.670 20/05/11,23:11:01,18,08,1, 11.8,1,1, 2.808, 10575.304, 198.067, 52585.384 20/05/11,23:11:01,19,08,1, 11.8,1,1, 2.808, 10575.313, 198.069, 52585.351 20/05/11,23:11:02,00,08,1, 11.9,1,1, 2.803, 10575.284, 198.043, 52585.350 20/05/11,23:11:02,01,08,1, 11.9,1,1, 2.803, 10575.314, 198.079, 52585.341 20/05/11,23:11:02,02,08,1, 11.9,1,1, 2.803, 10575.291, 198.072, 52585.378 20/05/11,23:11:02,03,08,1, 11.9,1,1, 2.803, 10575.275, 198.067, 52585.378 20/05/11,23:11:02,04,08,1, 11.9,1,1, 2.803, 10575.269, 198.057, 52585.349 20/05/11,23:11:02,05,08,1, 11.9,1,1, 2.803, 10575.287, 198.055, 52585.346 20/05/11,23:11:02,06,08,1, 11.9,1,1, 2.803, 10575.289, 198.025, 52585.352 20/05/11,23:11:02,07,08,1, 11.9,1,1, 2.803, 10575.283, 198.048, 52585.348 20/05/11,23:11:02,08,08,1, 11.9,1,1, 2.803, 10575.296, 198.051, 52585.360 20/05/11,23:11:02,09,08,1, 11.9,1,1, 2.803, 10575.291, 198.036, 52585.359 20/05/11,23:11:02,10,08,1, 11.9,1,1, 2.803, 10575.279, 198.025, 52585.344 20/05/11,23:11:02,11,08,1, 11.9,1,1, 2.803, 10575.288, 198.042, 52585.374 20/05/11,23:11:02,12,08,1, 11.9,1,1, 2.803, 10575.287, 198.054, 52585.341 20/05/11,23:11:02,13,08,1, 11.9,1,1, 2.803, 10575.285, 198.060, 52585.337 20/05/11,23:11:02,14,08,1, 11.9,1,1, 2.803, 10575.265, 198.044, 52585.339 20/05/11,23:11:02,15,08,1, 11.9,1,1, 2.803, 10575.301, 198.052, 52585.355 20/05/11,23:11:02,16,08,1, 11.9,1,1, 2.803, 10575.283, 198.053, 52585.384 20/05/11,23:11:02,17,08,1, 11.9,1,1, 2.803, 10575.300, 198.038, 52585.357 20/05/11,23:11:02,18,08,1, 11.9,1,1, 2.803, 10575.277, 198.025, 52585.331 20/05/11,23:11:02,19,08,1, 11.9,1,1, 2.803, 10575.289, 198.043, 52585.350 20/05/11,23:11:03,00,08,1, 11.8,1,1, 2.812, 10575.275, 198.028, 52585.176 20/05/11,23:11:03,01,08,1, 11.8,1,1, 2.812, 10575.259, 198.038, 52585.388 20/05/11,23:11:03,02,08,1, 11.8,1,1, 2.812, 10575.297, 198.031, 52585.363 20/05/11,23:11:03,03,08,1, 11.8,1,1, 2.812, 10575.276, 198.025, 52585.335 20/05/11,23:11:03,04,08,1, 11.8,1,1, 2.812, 10575.291, 198.001, 52585.383 20/05/11,23:11:03,05,08,1, 11.8,1,1, 2.812, 10575.289, 198.034, 52585.370 20/05/11,23:11:03,06,08,1, 11.8,1,1, 2.812, 10575.314, 198.061, 52585.339 20/05/11,23:11:03,07,08,1, 11.8,1,1, 2.812, 10575.279, 198.034, 52585.373 20/05/11,23:11:03,08,08,1, 11.8,1,1, 2.812, 10575.275, 198.047, 52585.348 20/05/11,23:11:03,09,08,1, 11.8,1,1, 2.812, 10575.285, 198.044, 52585.367 20/05/11,23:11:03,10,08,1, 11.8,1,1, 2.812, 10575.267, 198.030, 52585.345 20/05/11,23:11:03,11,08,1, 11.8,1,1, 2.812, 10575.277, 198.021, 52585.389 20/05/11,23:11:03,12,08,1, 11.8,1,1, 2.812, 10575.290, 198.032, 52585.372 20/05/11,23:11:03,13,08,1, 11.8,1,1, 2.812, 10575.267, 198.011, 52585.383 20/05/11,23:11:03,14,08,1, 11.8,1,1, 2.812, 10575.255, 198.048, 52585.343 20/05/11,23:11:03,15,08,1, 11.8,1,1, 2.812, 10575.251, 198.039, 52585.382 20/05/11,23:11:03,16,08,1, 11.8,1,1, 2.812, 10575.271, 198.036, 52585.383 20/05/11,23:11:03,17,08,1, 11.8,1,1, 2.812, 10575.270, 198.027, 52585.370 20/05/11,23:11:03,18,08,1, 11.8,1,1, 2.812, 10575.266, 198.022, 52585.388 20/05/11,23:11:03,19,08,1, 11.8,1,1, 2.812, 10575.277, 198.028, 52585.176 20/05/11,23:11:04,00,08,1, 11.9,1,1, 2.807, 10575.250, 198.007, 52585.400 20/05/11,23:11:04,01,08,1, 11.9,1,1, 2.807, 10575.264, 198.047, 52585.372 20/05/11,23:11:04,02,08,1, 11.9,1,1, 2.807, 10575.253, 198.004, 52585.357 20/05/11,23:11:04,03,08,1, 11.9,1,1, 2.807, 10575.234, 198.018, 52585.353 20/05/11,23:11:04,04,08,1, 11.9,1,1, 2.807, 10575.276, 198.027, 52585.364 20/05/11,23:11:04,05,08,1, 11.9,1,1, 2.807, 10575.271, 198.028, 52585.352 20/05/11,23:11:04,06,08,1, 11.9,1,1, 2.807, 10575.281, 198.023, 52585.343 20/05/11,23:11:04,07,08,1, 11.9,1,1, 2.807, 10575.283, 198.028, 52585.366 20/05/11,23:11:04,08,08,1, 11.9,1,1, 2.807, 10575.243, 198.025, 52585.352 20/05/11,23:11:04,09,08,1, 11.9,1,1, 2.807, 10575.228, 198.016, 52585.343 20/05/11,23:11:04,10,08,1, 11.9,1,1, 2.807, 10575.248, 198.020, 52585.366 20/05/11,23:11:04,11,08,1, 11.9,1,1, 2.807, 10575.226, 197.993, 52585.363 20/05/11,23:11:04,12,08,1, 11.9,1,1, 2.807, 10575.239, 198.005, 52585.319 20/05/11,23:11:04,13,08,1, 11.9,1,1, 2.807, 10575.247, 197.991, 52585.294 20/05/11,23:11:04,14,08,1, 11.9,1,1, 2.807, 10575.241, 197.989, 52585.349 20/05/11,23:11:04,15,08,1, 11.9,1,1, 2.807, 10575.270, 198.005, 52585.330 20/05/11,23:11:04,16,08,1, 11.9,1,1, 2.807, 10575.277, 198.000, 52585.344 20/05/11,23:11:04,17,08,1, 11.9,1,1, 2.807, 10575.241, 197.996, 52585.375 20/05/11,23:11:04,18,08,1, 11.9,1,1, 2.807, 10575.248, 197.995, 52585.306 20/05/11,23:11:04,19,08,1, 11.9,1,1, 2.807, 10575.256, 198.007, 52585.400 20/05/11,23:11:05,00,08,1, 11.9,1,1, 2.802, 10575.200, 197.984, 52585.327 20/05/11,23:11:05,01,08,1, 11.9,1,1, 2.802, 10575.263, 198.021, 52585.348 20/05/11,23:11:05,02,08,1, 11.9,1,1, 2.802, 10575.257, 198.008, 52585.372 20/05/11,23:11:05,03,08,1, 11.9,1,1, 2.802, 10575.245, 197.995, 52585.325 20/05/11,23:11:05,04,08,1, 11.9,1,1, 2.802, 10575.231, 197.999, 52585.306 20/05/11,23:11:05,05,08,1, 11.9,1,1, 2.802, 10575.248, 197.964, 52585.303 20/05/11,23:11:05,06,08,1, 11.9,1,1, 2.802, 10575.234, 197.982, 52585.336 20/05/11,23:11:05,07,08,1, 11.9,1,1, 2.802, 10575.243, 197.959, 52585.326 20/05/11,23:11:05,08,08,1, 11.9,1,1, 2.802, 10575.218, 197.971, 52585.349 20/05/11,23:11:05,09,08,1, 11.9,1,1, 2.802, 10575.243, 197.977, 52585.323 20/05/11,23:11:05,10,08,1, 11.9,1,1, 2.802, 10575.216, 197.963, 52585.333 20/05/11,23:11:05,11,08,1, 11.9,1,1, 2.802, 10575.234, 197.984, 52585.319 20/05/11,23:11:05,12,08,1, 11.9,1,1, 2.802, 10575.233, 197.982, 52585.316 20/05/11,23:11:05,13,08,1, 11.9,1,1, 2.802, 10575.245, 197.985, 52585.361 20/05/11,23:11:05,14,08,1, 11.9,1,1, 2.802, 10575.220, 198.011, 52585.348 20/05/11,23:11:05,15,08,1, 11.9,1,1, 2.802, 10575.243, 197.978, 52585.312 20/05/11,23:11:05,16,08,1, 11.9,1,1, 2.802, 10575.231, 197.987, 52585.313 20/05/11,23:11:05,17,08,1, 11.9,1,1, 2.802, 10575.233, 197.954, 52585.328 20/05/11,23:11:05,18,08,1, 11.9,1,1, 2.802, 10575.217, 197.975, 52585.361 20/05/11,23:11:05,19,08,1, 11.9,1,1, 2.802, 10575.209, 197.984, 52585.327 20/05/11,23:11:06,00,08,1, 11.9,1,1, 2.808, 10575.200, 197.974, 52585.307 20/05/11,23:11:06,01,08,1, 11.9,1,1, 2.808, 10575.237, 197.956, 52585.354 20/05/11,23:11:06,02,08,1, 11.9,1,1, 2.808, 10575.226, 197.950, 52585.312 20/05/11,23:11:06,03,08,1, 11.9,1,1, 2.808, 10575.257, 197.965, 52585.286 20/05/11,23:11:06,04,08,1, 11.9,1,1, 2.808, 10575.238, 197.984, 52585.315 20/05/11,23:11:06,05,08,1, 11.9,1,1, 2.808, 10575.242, 197.985, 52585.319 20/05/11,23:11:06,06,08,1, 11.9,1,1, 2.808, 10575.240, 197.955, 52585.315 20/05/11,23:11:06,07,08,1, 11.9,1,1, 2.808, 10575.232, 197.938, 52585.304 20/05/11,23:11:06,08,08,1, 11.9,1,1, 2.808, 10575.199, 197.944, 52585.315 20/05/11,23:11:06,09,08,1, 11.9,1,1, 2.808, 10575.222, 197.956, 52585.347 20/05/11,23:11:06,10,08,1, 11.9,1,1, 2.808, 10575.212, 197.958, 52585.325 20/05/11,23:11:06,11,08,1, 11.9,1,1, 2.808, 10575.206, 197.943, 52585.322 20/05/11,23:11:06,12,08,1, 11.9,1,1, 2.808, 10575.222, 197.958, 52585.352 20/05/11,23:11:06,13,08,1, 11.9,1,1, 2.808, 10575.233, 197.923, 52585.311 20/05/11,23:11:06,14,08,1, 11.9,1,1, 2.808, 10575.218, 197.956, 52585.326 20/05/11,23:11:06,15,08,1, 11.9,1,1, 2.808, 10575.245, 197.962, 52585.307 20/05/11,23:11:06,16,08,1, 11.9,1,1, 2.808, 10575.224, 197.948, 52585.300 20/05/11,23:11:06,17,08,1, 11.9,1,1, 2.808, 10575.214, 197.930, 52585.302 20/05/11,23:11:06,18,08,1, 11.9,1,1, 2.808, 10575.204, 197.946, 52585.285 20/05/11,23:11:06,19,08,1, 11.9,1,1, 2.808, 10575.204, 197.974, 52585.307 20/05/11,23:11:07,00,08,1, 11.9,1,1, 2.805, 10575.184, 197.953, 52585.327 20/05/11,23:11:07,01,08,1, 11.9,1,1, 2.805, 10575.181, 197.916, 52585.317 20/05/11,23:11:07,02,08,1, 11.9,1,1, 2.805, 10575.201, 197.953, 52585.278 20/05/11,23:11:07,03,08,1, 11.9,1,1, 2.805, 10575.206, 197.959, 52585.285 20/05/11,23:11:07,04,08,1, 11.9,1,1, 2.805, 10575.197, 197.945, 52585.284 20/05/11,23:11:07,05,08,1, 11.9,1,1, 2.805, 10575.222, 197.946, 52585.259 20/05/11,23:11:07,06,08,1, 11.9,1,1, 2.805, 10575.195, 197.947, 52585.300 20/05/11,23:11:07,07,08,1, 11.9,1,1, 2.805, 10575.181, 197.916, 52585.313 20/05/11,23:11:07,08,08,1, 11.9,1,1, 2.805, 10575.190, 197.941, 52585.310 20/05/11,23:11:07,09,08,1, 11.9,1,1, 2.805, 10575.181, 197.941, 52585.280 20/05/11,23:11:07,10,08,1, 11.9,1,1, 2.805, 10575.181, 197.946, 52585.340 20/05/11,23:11:07,11,08,1, 11.9,1,1, 2.805, 10575.185, 197.953, 52585.310 20/05/11,23:11:07,12,08,1, 11.9,1,1, 2.805, 10575.171, 197.946, 52585.318 20/05/11,23:11:07,13,08,1, 11.9,1,1, 2.805, 10575.168, 197.947, 52585.310 20/05/11,23:11:07,14,08,1, 11.9,1,1, 2.805, 10575.197, 197.949, 52585.288 20/05/11,23:11:07,15,08,1, 11.9,1,1, 2.805, 10575.196, 197.960, 52585.335 20/05/11,23:11:07,16,08,1, 11.9,1,1, 2.805, 10575.166, 197.919, 52585.303 20/05/11,23:11:07,17,08,1, 11.9,1,1, 2.805, 10575.158, 197.924, 52585.303 20/05/11,23:11:07,18,08,1, 11.9,1,1, 2.805, 10575.175, 197.919, 52585.296 20/05/11,23:11:07,19,08,1, 11.9,1,1, 2.805, 10575.184, 197.953, 52585.327 20/05/11,23:11:08,00,08,1, 11.8,1,1, 2.802, 10575.167, 197.881, 52584.984 20/05/11,23:11:08,01,08,1, 11.8,1,1, 2.802, 10575.182, 197.930, 52585.309 20/05/11,23:11:08,02,08,1, 11.8,1,1, 2.802, 10575.185, 197.903, 52585.291 20/05/11,23:11:08,03,08,1, 11.8,1,1, 2.802, 10575.188, 197.921, 52585.305 20/05/11,23:11:08,04,08,1, 11.8,1,1, 2.802, 10575.179, 197.924, 52585.298 20/05/11,23:11:08,05,08,1, 11.8,1,1, 2.802, 10575.158, 197.914, 52585.275 20/05/11,23:11:08,06,08,1, 11.8,1,1, 2.802, 10575.171, 197.913, 52585.287 20/05/11,23:11:08,07,08,1, 11.8,1,1, 2.802, 10575.132, 197.925, 52585.317 20/05/11,23:11:08,08,08,1, 11.8,1,1, 2.802, 10575.132, 197.902, 52585.265 20/05/11,23:11:08,09,08,1, 11.8,1,1, 2.802, 10575.203, 197.904, 52585.243 20/05/11,23:11:08,10,08,1, 11.8,1,1, 2.802, 10575.178, 197.914, 52585.319 20/05/11,23:11:08,11,08,1, 11.8,1,1, 2.802, 10575.154, 197.903, 52585.294 20/05/11,23:11:08,12,08,1, 11.8,1,1, 2.802, 10575.164, 197.909, 52585.309 20/05/11,23:11:08,13,08,1, 11.8,1,1, 2.802, 10575.154, 197.919, 52585.306 20/05/11,23:11:08,14,08,1, 11.8,1,1, 2.802, 10575.159, 197.891, 52585.326 20/05/11,23:11:08,15,08,1, 11.8,1,1, 2.802, 10575.149, 197.928, 52585.341 20/05/11,23:11:08,16,08,1, 11.8,1,1, 2.802, 10575.147, 197.891, 52585.335 20/05/11,23:11:08,17,08,1, 11.8,1,1, 2.802, 10575.146, 197.900, 52585.301 20/05/11,23:11:08,18,08,1, 11.8,1,1, 2.802, 10575.141, 197.890, 52585.263 20/05/11,23:11:08,19,08,1, 11.8,1,1, 2.802, 10575.174, 197.881, 52584.984 20/05/11,23:11:09,00,08,1, 11.9,1,1, 2.809, 10575.142, 197.889, 52585.524 20/05/11,23:11:09,01,08,1, 11.9,1,1, 2.809, 10575.131, 197.890, 52585.313 20/05/11,23:11:09,02,08,1, 11.9,1,1, 2.809, 10575.138, 197.879, 52585.327 20/05/11,23:11:09,03,08,1, 11.9,1,1, 2.809, 10575.143, 197.876, 52585.307 20/05/11,23:11:09,04,08,1, 11.9,1,1, 2.809, 10575.156, 197.894, 52585.276 20/05/11,23:11:09,05,08,1, 11.9,1,1, 2.809, 10575.169, 197.904, 52585.295 20/05/11,23:11:09,06,08,1, 11.9,1,1, 2.809, 10575.171, 197.876, 52585.291 20/05/11,23:11:09,07,08,1, 11.9,1,1, 2.809, 10575.155, 197.878, 52585.298 20/05/11,23:11:09,08,08,1, 11.9,1,1, 2.809, 10575.168, 197.847, 52585.297 20/05/11,23:11:09,09,08,1, 11.9,1,1, 2.809, 10575.164, 197.899, 52585.292 20/05/11,23:11:09,10,08,1, 11.9,1,1, 2.809, 10575.145, 197.880, 52585.302 20/05/11,23:11:09,11,08,1, 11.9,1,1, 2.809, 10575.147, 197.902, 52585.300 20/05/11,23:11:09,12,08,1, 11.9,1,1, 2.809, 10575.148, 197.865, 52585.256 20/05/11,23:11:09,13,08,1, 11.9,1,1, 2.809, 10575.123, 197.898, 52585.246 20/05/11,23:11:09,14,08,1, 11.9,1,1, 2.809, 10575.185, 197.872, 52585.232 20/05/11,23:11:09,15,08,1, 11.9,1,1, 2.809, 10575.132, 197.895, 52585.286 20/05/11,23:11:09,16,08,1, 11.9,1,1, 2.809, 10575.152, 197.877, 52585.308 20/05/11,23:11:09,17,08,1, 11.9,1,1, 2.809, 10575.139, 197.856, 52585.259 20/05/11,23:11:09,18,08,1, 11.9,1,1, 2.809, 10575.164, 197.855, 52585.310 20/05/11,23:11:09,19,08,1, 11.9,1,1, 2.809, 10575.149, 197.889, 52585.524 20/05/11,23:11:10,00,08,1, 11.8,1,1, 2.804, 10575.167, 197.841, 52585.298 20/05/11,23:11:10,01,08,1, 11.8,1,1, 2.804, 10575.170, 197.871, 52585.243 20/05/11,23:11:10,02,08,1, 11.8,1,1, 2.804, 10575.145, 197.867, 52585.253 20/05/11,23:11:10,03,08,1, 11.8,1,1, 2.804, 10575.152, 197.863, 52585.256 20/05/11,23:11:10,04,08,1, 11.8,1,1, 2.804, 10575.145, 197.848, 52585.285 20/05/11,23:11:10,05,08,1, 11.8,1,1, 2.804, 10575.144, 197.858, 52585.324 20/05/11,23:11:10,06,08,1, 11.8,1,1, 2.804, 10575.161, 197.867, 52585.271 20/05/11,23:11:10,07,08,1, 11.8,1,1, 2.804, 10575.173, 197.861, 52585.272 20/05/11,23:11:10,08,08,1, 11.8,1,1, 2.804, 10575.176, 197.855, 52585.301 20/05/11,23:11:10,09,08,1, 11.8,1,1, 2.804, 10575.162, 197.866, 52585.254 20/05/11,23:11:10,10,08,1, 11.8,1,1, 2.804, 10575.172, 197.865, 52585.287 20/05/11,23:11:10,11,08,1, 11.8,1,1, 2.804, 10575.172, 197.835, 52585.237 20/05/11,23:11:10,12,08,1, 11.8,1,1, 2.804, 10575.171, 197.840, 52585.255 20/05/11,23:11:10,13,08,1, 11.8,1,1, 2.804, 10575.158, 197.856, 52585.293 20/05/11,23:11:10,14,08,1, 11.8,1,1, 2.804, 10575.132, 197.852, 52585.382 20/05/11,23:11:10,15,08,1, 11.8,1,1, 2.804, 10575.165, 197.854, 52585.209 20/05/11,23:11:10,16,08,1, 11.8,1,1, 2.804, 10575.167, 197.861, 52585.246 20/05/11,23:11:10,17,08,1, 11.8,1,1, 2.804, 10575.144, 197.842, 52585.265 20/05/11,23:11:10,18,08,1, 11.8,1,1, 2.804, 10575.150, 197.822, 52585.255 20/05/11,23:11:10,19,08,1, 11.8,1,1, 2.804, 10575.170, 197.841, 52585.298 20/05/11,23:11:11,00,08,1, 11.9,1,1, 2.807, 10575.175, 197.793, 52585.059 20/05/11,23:11:11,01,08,1, 11.9,1,1, 2.807, 10575.150, 197.816, 52585.251 20/05/11,23:11:11,02,08,1, 11.9,1,1, 2.807, 10575.158, 197.832, 52585.271 20/05/11,23:11:11,03,08,1, 11.9,1,1, 2.807, 10575.161, 197.833, 52585.210 20/05/11,23:11:11,04,08,1, 11.9,1,1, 2.807, 10575.167, 197.842, 52585.263 20/05/11,23:11:11,05,08,1, 11.9,1,1, 2.807, 10575.173, 197.840, 52585.293 20/05/11,23:11:11,06,08,1, 11.9,1,1, 2.807, 10575.167, 197.824, 52585.284 20/05/11,23:11:11,07,08,1, 11.9,1,1, 2.807, 10575.159, 197.855, 52585.288 20/05/11,23:11:11,08,08,1, 11.9,1,1, 2.807, 10575.145, 197.849, 52585.278 20/05/11,23:11:11,09,08,1, 11.9,1,1, 2.807, 10575.164, 197.824, 52585.281 20/05/11,23:11:11,10,08,1, 11.9,1,1, 2.807, 10575.175, 197.831, 52585.292 20/05/11,23:11:11,11,08,1, 11.9,1,1, 2.807, 10575.171, 197.816, 52585.290 20/05/11,23:11:11,12,08,1, 11.9,1,1, 2.807, 10575.180, 197.820, 52585.270 20/05/11,23:11:11,13,08,1, 11.9,1,1, 2.807, 10575.155, 197.822, 52585.281 20/05/11,23:11:11,14,08,1, 11.9,1,1, 2.807, 10575.172, 197.838, 52585.270 20/05/11,23:11:11,15,08,1, 11.9,1,1, 2.807, 10575.145, 197.804, 52585.241 20/05/11,23:11:11,16,08,1, 11.9,1,1, 2.807, 10575.168, 197.808, 52585.289 20/05/11,23:11:11,17,08,1, 11.9,1,1, 2.807, 10575.172, 197.828, 52585.300 20/05/11,23:11:11,18,08,1, 11.9,1,1, 2.807, 10575.207, 197.822, 52585.301 20/05/11,23:11:11,19,08,1, 11.9,1,1, 2.807, 10575.181, 197.793, 52585.059 20/05/11,23:11:12,00,08,1, 11.9,1,1, 2.808, 10575.167, 197.823, 52585.314 20/05/11,23:11:12,01,08,1, 11.9,1,1, 2.808, 10575.171, 197.806, 52585.317 20/05/11,23:11:12,02,08,1, 11.9,1,1, 2.808, 10575.163, 197.851, 52585.275 20/05/11,23:11:12,03,08,1, 11.9,1,1, 2.808, 10575.156, 197.830, 52585.275 20/05/11,23:11:12,04,08,1, 11.9,1,1, 2.808, 10575.192, 197.835, 52585.266 20/05/11,23:11:12,05,08,1, 11.9,1,1, 2.808, 10575.148, 197.795, 52585.277 20/05/11,23:11:12,06,08,1, 11.9,1,1, 2.808, 10575.168, 197.838, 52585.263 20/05/11,23:11:12,07,08,1, 11.9,1,1, 2.808, 10575.157, 197.824, 52585.288 20/05/11,23:11:12,08,08,1, 11.9,1,1, 2.808, 10575.153, 197.831, 52585.329 20/05/11,23:11:12,09,08,1, 11.9,1,1, 2.808, 10575.198, 197.839, 52585.286 20/05/11,23:11:12,10,08,1, 11.9,1,1, 2.808, 10575.152, 197.822, 52585.302 20/05/11,23:11:12,11,08,1, 11.9,1,1, 2.808, 10575.154, 197.822, 52585.303 20/05/11,23:11:12,12,08,1, 11.9,1,1, 2.808, 10575.143, 197.833, 52585.263 20/05/11,23:11:12,13,08,1, 11.9,1,1, 2.808, 10575.173, 197.842, 52585.280 20/05/11,23:11:12,14,08,1, 11.9,1,1, 2.808, 10575.171, 197.841, 52585.328 20/05/11,23:11:12,15,08,1, 11.9,1,1, 2.808, 10575.151, 197.825, 52585.262 20/05/11,23:11:12,16,08,1, 11.9,1,1, 2.808, 10575.170, 197.815, 52585.276 20/05/11,23:11:12,17,08,1, 11.9,1,1, 2.808, 10575.155, 197.796, 52585.294 20/05/11,23:11:12,18,08,1, 11.9,1,1, 2.808, 10575.166, 197.814, 52585.290 20/05/11,23:11:12,19,08,1, 11.9,1,1, 2.808, 10575.171, 197.823, 52585.314 20/05/11,23:11:13,00,08,1, 11.8,1,1, 2.804, 10575.159, 197.782, 52585.287 20/05/11,23:11:13,01,08,1, 11.8,1,1, 2.804, 10575.163, 197.826, 52585.278 20/05/11,23:11:13,02,08,1, 11.8,1,1, 2.804, 10575.180, 197.813, 52585.244 20/05/11,23:11:13,03,08,1, 11.8,1,1, 2.804, 10575.163, 197.813, 52585.290 20/05/11,23:11:13,04,08,1, 11.8,1,1, 2.804, 10575.176, 197.809, 52585.271 20/05/11,23:11:13,05,08,1, 11.8,1,1, 2.804, 10575.168, 197.798, 52585.286 20/05/11,23:11:13,06,08,1, 11.8,1,1, 2.804, 10575.202, 197.790, 52585.254 20/05/11,23:11:13,07,08,1, 11.8,1,1, 2.804, 10575.175, 197.810, 52585.250 20/05/11,23:11:13,08,08,1, 11.8,1,1, 2.804, 10575.180, 197.813, 52585.309 20/05/11,23:11:13,09,08,1, 11.8,1,1, 2.804, 10575.179, 197.807, 52585.277 20/05/11,23:11:13,10,08,1, 11.8,1,1, 2.804, 10575.180, 197.821, 52585.269 20/05/11,23:11:13,11,08,1, 11.8,1,1, 2.804, 10575.191, 197.794, 52585.275 20/05/11,23:11:13,12,08,1, 11.8,1,1, 2.804, 10575.188, 197.809, 52585.263 20/05/11,23:11:13,13,08,1, 11.8,1,1, 2.804, 10575.169, 197.821, 52585.233 20/05/11,23:11:13,14,08,1, 11.8,1,1, 2.804, 10575.169, 197.806, 52585.269 20/05/11,23:11:13,15,08,1, 11.8,1,1, 2.804, 10575.150, 197.791, 52585.243 20/05/11,23:11:13,16,08,1, 11.8,1,1, 2.804, 10575.176, 197.791, 52585.254 20/05/11,23:11:13,17,08,1, 11.8,1,1, 2.804, 10575.196, 197.784, 52585.241 20/05/11,23:11:13,18,08,1, 11.8,1,1, 2.804, 10575.187, 197.795, 52585.297 20/05/11,23:11:13,19,08,1, 11.8,1,1, 2.804, 10575.165, 197.782, 52585.287 20/05/11,23:11:14,00,07,1, 11.9,1,1, 2.804, 10575.217, 197.773, 52585.239 20/05/11,23:11:14,01,07,1, 11.9,1,1, 2.804, 10575.191, 197.786, 52585.234 20/05/11,23:11:14,02,07,1, 11.9,1,1, 2.804, 10575.173, 197.812, 52585.289 20/05/11,23:11:14,03,07,1, 11.9,1,1, 2.804, 10575.192, 197.807, 52585.266 20/05/11,23:11:14,04,07,1, 11.9,1,1, 2.804, 10575.205, 197.799, 52585.278 20/05/11,23:11:14,05,07,1, 11.9,1,1, 2.804, 10575.166, 197.774, 52585.228 20/05/11,23:11:14,06,07,1, 11.9,1,1, 2.804, 10575.170, 197.787, 52585.250 20/05/11,23:11:14,07,07,1, 11.9,1,1, 2.804, 10575.210, 197.799, 52585.305 20/05/11,23:11:14,08,07,1, 11.9,1,1, 2.804, 10575.151, 197.813, 52585.371 20/05/11,23:11:14,09,07,1, 11.9,1,1, 2.804, 10575.217, 197.801, 52585.255 20/05/11,23:11:14,10,07,1, 11.9,1,1, 2.804, 10575.213, 197.790, 52585.289 20/05/11,23:11:14,11,07,1, 11.9,1,1, 2.804, 10575.191, 197.793, 52585.270 20/05/11,23:11:14,12,07,1, 11.9,1,1, 2.804, 10575.194, 197.790, 52585.280 20/05/11,23:11:14,13,07,1, 11.9,1,1, 2.804, 10575.199, 197.822, 52585.283 20/05/11,23:11:14,14,07,1, 11.9,1,1, 2.804, 10575.200, 197.790, 52585.262 20/05/11,23:11:14,15,07,1, 11.9,1,1, 2.804, 10575.184, 197.803, 52585.251 20/05/11,23:11:14,16,07,1, 11.9,1,1, 2.804, 10575.184, 197.765, 52585.254 20/05/11,23:11:14,17,07,1, 11.9,1,1, 2.804, 10575.165, 197.789, 52585.292 20/05/11,23:11:14,18,07,1, 11.9,1,1, 2.804, 10575.183, 197.818, 52585.626 20/05/11,23:11:14,19,07,1, 11.9,1,1, 2.804, 10575.223, 197.773, 52585.239 20/05/11,23:11:15,00,07,1, 11.9,1,1, 2.808, 10575.150, 197.761, 52585.285 20/05/11,23:11:15,01,07,1, 11.9,1,1, 2.808, 10575.180, 197.764, 52585.204 20/05/11,23:11:15,02,07,1, 11.9,1,1, 2.808, 10575.171, 197.801, 52585.252 20/05/11,23:11:15,03,07,1, 11.9,1,1, 2.808, 10575.187, 197.797, 52585.255 20/05/11,23:11:15,04,07,1, 11.9,1,1, 2.808, 10575.175, 197.809, 52585.280 20/05/11,23:11:15,05,07,1, 11.9,1,1, 2.808, 10575.196, 197.785, 52585.284 20/05/11,23:11:15,06,07,1, 11.9,1,1, 2.808, 10575.181, 197.788, 52585.284 20/05/11,23:11:15,07,07,1, 11.9,1,1, 2.808, 10575.174, 197.810, 52585.294 20/05/11,23:11:15,08,07,1, 11.9,1,1, 2.808, 10575.191, 197.790, 52585.298 20/05/11,23:11:15,09,07,1, 11.9,1,1, 2.808, 10575.153, 197.786, 52585.293 20/05/11,23:11:15,10,07,1, 11.9,1,1, 2.808, 10575.199, 197.781, 52585.311 20/05/11,23:11:15,11,07,1, 11.9,1,1, 2.808, 10575.187, 197.787, 52585.258 20/05/11,23:11:15,12,07,1, 11.9,1,1, 2.808, 10575.194, 197.774, 52585.257 20/05/11,23:11:15,13,07,1, 11.9,1,1, 2.808, 10575.194, 197.781, 52585.266 20/05/11,23:11:15,14,07,1, 11.9,1,1, 2.808, 10575.178, 197.750, 52585.271 20/05/11,23:11:15,15,07,1, 11.9,1,1, 2.808, 10575.181, 197.785, 52585.249 20/05/11,23:11:15,16,07,1, 11.9,1,1, 2.808, 10575.188, 197.771, 52585.292 20/05/11,23:11:15,17,07,1, 11.9,1,1, 2.808, 10575.184, 197.757, 52585.284 20/05/11,23:11:15,18,07,1, 11.9,1,1, 2.808, 10575.154, 197.788, 52585.427 20/05/11,23:11:15,19,07,1, 11.9,1,1, 2.808, 10575.152, 197.761, 52585.285 20/05/11,23:11:16,00,07,1, 11.8,1,1, 2.805, 10575.159, 197.754, 52585.292 20/05/11,23:11:16,01,07,1, 11.8,1,1, 2.805, 10575.171, 197.752, 52585.283 20/05/11,23:11:16,02,07,1, 11.8,1,1, 2.805, 10575.181, 197.774, 52585.276 20/05/11,23:11:16,03,07,1, 11.8,1,1, 2.805, 10575.183, 197.765, 52585.289 20/05/11,23:11:16,04,07,1, 11.8,1,1, 2.805, 10575.190, 197.767, 52585.294 20/05/11,23:11:16,05,07,1, 11.8,1,1, 2.805, 10575.182, 197.741, 52585.328 20/05/11,23:11:16,06,07,1, 11.8,1,1, 2.805, 10575.212, 197.768, 52585.317 20/05/11,23:11:16,07,07,1, 11.8,1,1, 2.805, 10575.174, 197.781, 52585.292 20/05/11,23:11:16,08,07,1, 11.8,1,1, 2.805, 10575.179, 197.758, 52585.299 20/05/11,23:11:16,09,07,1, 11.8,1,1, 2.805, 10575.182, 197.746, 52585.264 20/05/11,23:11:16,10,07,1, 11.8,1,1, 2.805, 10575.187, 197.769, 52585.292 20/05/11,23:11:16,11,07,1, 11.8,1,1, 2.805, 10575.180, 197.750, 52585.305 20/05/11,23:11:16,12,07,1, 11.8,1,1, 2.805, 10575.196, 197.762, 52585.263 20/05/11,23:11:16,13,07,1, 11.8,1,1, 2.805, 10575.206, 197.746, 52585.323 20/05/11,23:11:16,14,07,1, 11.8,1,1, 2.805, 10575.159, 197.768, 52585.296 20/05/11,23:11:16,15,07,1, 11.8,1,1, 2.805, 10575.204, 197.751, 52585.250 20/05/11,23:11:16,16,07,1, 11.8,1,1, 2.805, 10575.186, 197.772, 52585.284 20/05/11,23:11:16,17,07,1, 11.8,1,1, 2.805, 10575.172, 197.754, 52585.286 20/05/11,23:11:16,18,07,1, 11.8,1,1, 2.805, 10575.174, 197.757, 52585.263 20/05/11,23:11:16,19,07,1, 11.8,1,1, 2.805, 10575.159, 197.754, 52585.292 20/05/11,23:11:17,00,07,1, 11.8,1,1, 2.806, 10575.150, 197.743, 52585.264 20/05/11,23:11:17,01,07,1, 11.8,1,1, 2.806, 10575.188, 197.759, 52585.275 20/05/11,23:11:17,02,07,1, 11.8,1,1, 2.806, 10575.171, 197.740, 52585.278 20/05/11,23:11:17,03,07,1, 11.8,1,1, 2.806, 10575.156, 197.717, 52585.282 20/05/11,23:11:17,04,07,1, 11.8,1,1, 2.806, 10575.168, 197.728, 52585.267 20/05/11,23:11:17,05,07,1, 11.8,1,1, 2.806, 10575.160, 197.725, 52585.259 20/05/11,23:11:17,06,07,1, 11.8,1,1, 2.806, 10575.181, 197.742, 52585.292 20/05/11,23:11:17,07,07,1, 11.8,1,1, 2.806, 10575.176, 197.732, 52585.282 20/05/11,23:11:17,08,07,1, 11.8,1,1, 2.806, 10575.167, 197.740, 52585.300 20/05/11,23:11:17,09,07,1, 11.8,1,1, 2.806, 10575.151, 197.763, 52585.243 20/05/11,23:11:17,10,07,1, 11.8,1,1, 2.806, 10575.151, 197.745, 52585.266 20/05/11,23:11:17,11,07,1, 11.8,1,1, 2.806, 10575.173, 197.731, 52585.280 20/05/11,23:11:17,12,07,1, 11.8,1,1, 2.806, 10575.172, 197.745, 52585.278 20/05/11,23:11:17,13,07,1, 11.8,1,1, 2.806, 10575.164, 197.754, 52585.293 20/05/11,23:11:17,14,07,1, 11.8,1,1, 2.806, 10575.148, 197.729, 52585.245 20/05/11,23:11:17,15,07,1, 11.8,1,1, 2.806, 10575.147, 197.739, 52585.268 20/05/11,23:11:17,16,07,1, 11.8,1,1, 2.806, 10575.125, 197.711, 52585.256 20/05/11,23:11:17,17,07,1, 11.8,1,1, 2.806, 10575.158, 197.721, 52585.230 20/05/11,23:11:17,18,07,1, 11.8,1,1, 2.806, 10575.136, 197.735, 52585.280 20/05/11,23:11:17,19,07,1, 11.8,1,1, 2.806, 10575.151, 197.743, 52585.264 20/05/11,23:11:18,00,07,1, 11.8,1,1, 2.805, 10575.125, 197.702, 52585.255 20/05/11,23:11:18,01,07,1, 11.8,1,1, 2.805, 10575.144, 197.685, 52585.242 20/05/11,23:11:18,02,07,1, 11.8,1,1, 2.805, 10575.145, 197.719, 52585.269 20/05/11,23:11:18,03,07,1, 11.8,1,1, 2.805, 10575.150, 197.733, 52585.273 20/05/11,23:11:18,04,07,1, 11.8,1,1, 2.805, 10575.147, 197.697, 52585.280 20/05/11,23:11:18,05,07,1, 11.8,1,1, 2.805, 10575.113, 197.712, 52585.251 20/05/11,23:11:18,06,07,1, 11.8,1,1, 2.805, 10575.127, 197.672, 52585.252 20/05/11,23:11:18,07,07,1, 11.8,1,1, 2.805, 10575.122, 197.683, 52585.277 20/05/11,23:11:18,08,07,1, 11.8,1,1, 2.805, 10575.117, 197.705, 52585.228 20/05/11,23:11:18,09,07,1, 11.8,1,1, 2.805, 10575.124, 197.706, 52585.226 20/05/11,23:11:18,10,07,1, 11.8,1,1, 2.805, 10575.112, 197.661, 52585.220 20/05/11,23:11:18,11,07,1, 11.8,1,1, 2.805, 10575.116, 197.674, 52585.255 20/05/11,23:11:18,12,07,1, 11.8,1,1, 2.805, 10575.134, 197.688, 52585.252 20/05/11,23:11:18,13,07,1, 11.8,1,1, 2.805, 10575.109, 197.669, 52585.196 20/05/11,23:11:18,14,07,1, 11.8,1,1, 2.805, 10575.111, 197.692, 52585.229 20/05/11,23:11:18,15,07,1, 11.8,1,1, 2.805, 10575.125, 197.662, 52585.250 20/05/11,23:11:18,16,07,1, 11.8,1,1, 2.805, 10575.135, 197.680, 52585.257 20/05/11,23:11:18,17,07,1, 11.8,1,1, 2.805, 10575.122, 197.694, 52585.249 20/05/11,23:11:18,18,07,1, 11.8,1,1, 2.805, 10575.117, 197.689, 52585.251 20/05/11,23:11:18,19,07,1, 11.8,1,1, 2.805, 10575.126, 197.702, 52585.255 20/05/11,23:11:19,00,08,1, 11.9,1,1, 2.807, 10575.109, 197.656, 52585.244 20/05/11,23:11:19,01,08,1, 11.9,1,1, 2.807, 10575.086, 197.664, 52585.234 20/05/11,23:11:19,02,08,1, 11.9,1,1, 2.807, 10575.097, 197.685, 52585.229 20/05/11,23:11:19,03,08,1, 11.9,1,1, 2.807, 10575.078, 197.649, 52585.260 20/05/11,23:11:19,04,08,1, 11.9,1,1, 2.807, 10575.099, 197.696, 52585.215 20/05/11,23:11:19,05,08,1, 11.9,1,1, 2.807, 10575.116, 197.652, 52585.218 20/05/11,23:11:19,06,08,1, 11.9,1,1, 2.807, 10575.098, 197.636, 52585.210 20/05/11,23:11:19,07,08,1, 11.9,1,1, 2.807, 10575.077, 197.664, 52585.239 20/05/11,23:11:19,08,08,1, 11.9,1,1, 2.807, 10575.129, 197.676, 52585.140 20/05/11,23:11:19,09,08,1, 11.9,1,1, 2.807, 10575.055, 197.680, 52585.256 20/05/11,23:11:19,10,08,1, 11.9,1,1, 2.807, 10575.107, 197.689, 52585.251 20/05/11,23:11:19,11,08,1, 11.9,1,1, 2.807, 10575.098, 197.664, 52585.213 20/05/11,23:11:19,12,08,1, 11.9,1,1, 2.807, 10575.078, 197.660, 52585.233 20/05/11,23:11:19,13,08,1, 11.9,1,1, 2.807, 10575.111, 197.671, 52585.213 20/05/11,23:11:19,14,08,1, 11.9,1,1, 2.807, 10575.095, 197.687, 52585.214 20/05/11,23:11:19,15,08,1, 11.9,1,1, 2.807, 10575.105, 197.657, 52585.254 20/05/11,23:11:19,16,08,1, 11.9,1,1, 2.807, 10575.108, 197.641, 52585.209 20/05/11,23:11:19,17,08,1, 11.9,1,1, 2.807, 10575.103, 197.658, 52585.212 20/05/11,23:11:19,18,08,1, 11.9,1,1, 2.807, 10575.093, 197.694, 52585.230 20/05/11,23:11:19,19,08,1, 11.9,1,1, 2.807, 10575.109, 197.656, 52585.244 20/05/11,23:11:20,00,07,1, 11.9,1,1, 2.806, 10575.067, 197.670, 52585.261 20/05/11,23:11:20,01,07,1, 11.9,1,1, 2.806, 10575.100, 197.660, 52585.187 20/05/11,23:11:20,02,07,1, 11.9,1,1, 2.806, 10575.095, 197.643, 52585.109 20/05/11,23:11:20,03,07,1, 11.9,1,1, 2.806, 10575.093, 197.667, 52585.278 20/05/11,23:11:20,04,07,1, 11.9,1,1, 2.806, 10575.099, 197.676, 52585.259 20/05/11,23:11:20,05,07,1, 11.9,1,1, 2.806, 10575.093, 197.656, 52585.252 20/05/11,23:11:20,06,07,1, 11.9,1,1, 2.806, 10575.104, 197.654, 52585.077 20/05/11,23:11:20,07,07,1, 11.9,1,1, 2.806, 10575.100, 197.650, 52585.260 20/05/11,23:11:20,08,07,1, 11.9,1,1, 2.806, 10575.103, 197.658, 52585.238 20/05/11,23:11:20,09,07,1, 11.9,1,1, 2.806, 10575.110, 197.670, 52585.263 20/05/11,23:11:20,10,07,1, 11.9,1,1, 2.806, 10575.104, 197.668, 52585.233 20/05/11,23:11:20,11,07,1, 11.9,1,1, 2.806, 10575.095, 197.669, 52585.243 20/05/11,23:11:20,12,07,1, 11.9,1,1, 2.806, 10575.090, 197.650, 52585.217 20/05/11,23:11:20,13,07,1, 11.9,1,1, 2.806, 10575.076, 197.669, 52585.194 20/05/11,23:11:20,14,07,1, 11.9,1,1, 2.806, 10575.090, 197.669, 52585.259 20/05/11,23:11:20,15,07,1, 11.9,1,1, 2.806, 10575.115, 197.671, 52585.263 20/05/11,23:11:20,16,07,1, 11.9,1,1, 2.806, 10575.092, 197.644, 52585.257 20/05/11,23:11:20,17,07,1, 11.9,1,1, 2.806, 10575.080, 197.678, 52585.235 20/05/11,23:11:20,18,07,1, 11.9,1,1, 2.806, 10575.096, 197.694, 52585.230 20/05/11,23:11:20,19,07,1, 11.9,1,1, 2.806, 10575.071, 197.670, 52585.261 20/05/11,23:11:21,00,07,1, 11.8,1,1, 2.805, 10575.075, 197.662, 52585.212 20/05/11,23:11:21,01,07,1, 11.8,1,1, 2.805, 10575.078, 197.682, 52585.201 20/05/11,23:11:21,02,07,1, 11.8,1,1, 2.805, 10575.100, 197.675, 52585.230 20/05/11,23:11:21,03,07,1, 11.8,1,1, 2.805, 10575.072, 197.697, 52585.228 20/05/11,23:11:21,04,07,1, 11.8,1,1, 2.805, 10575.117, 197.689, 52585.236 20/05/11,23:11:21,05,07,1, 11.8,1,1, 2.805, 10575.086, 197.692, 52585.266 20/05/11,23:11:21,06,07,1, 11.8,1,1, 2.805, 10575.083, 197.686, 52585.253 20/05/11,23:11:21,07,07,1, 11.8,1,1, 2.805, 10575.097, 197.679, 52585.242 20/05/11,23:11:21,08,07,1, 11.8,1,1, 2.805, 10575.083, 197.659, 52585.254 20/05/11,23:11:21,09,07,1, 11.8,1,1, 2.805, 10575.086, 197.688, 52585.261 20/05/11,23:11:21,10,07,1, 11.8,1,1, 2.805, 10575.096, 197.702, 52585.266 20/05/11,23:11:21,11,07,1, 11.8,1,1, 2.805, 10575.087, 197.652, 52585.255 20/05/11,23:11:21,12,07,1, 11.8,1,1, 2.805, 10575.087, 197.671, 52585.191 20/05/11,23:11:21,13,07,1, 11.8,1,1, 2.805, 10575.108, 197.680, 52585.260 20/05/11,23:11:21,14,07,1, 11.8,1,1, 2.805, 10575.084, 197.671, 52585.238 20/05/11,23:11:21,15,07,1, 11.8,1,1, 2.805, 10575.072, 197.656, 52585.258 20/05/11,23:11:21,16,07,1, 11.8,1,1, 2.805, 10575.059, 197.660, 52585.196 20/05/11,23:11:21,17,07,1, 11.8,1,1, 2.805, 10575.082, 197.663, 52585.200 20/05/11,23:11:21,18,07,1, 11.8,1,1, 2.805, 10575.046, 197.670, 52585.254 20/05/11,23:11:21,19,07,1, 11.8,1,1, 2.805, 10575.082, 197.662, 52585.212 20/05/11,23:11:22,00,08,1, 11.9,1,1, 2.804, 10575.075, 197.626, 52585.200 20/05/11,23:11:22,01,08,1, 11.9,1,1, 2.804, 10575.085, 197.672, 52585.192 20/05/11,23:11:22,02,08,1, 11.9,1,1, 2.804, 10575.077, 197.657, 52585.221 20/05/11,23:11:22,03,08,1, 11.9,1,1, 2.804, 10575.065, 197.661, 52585.219 20/05/11,23:11:22,04,08,1, 11.9,1,1, 2.804, 10575.072, 197.655, 52585.226 20/05/11,23:11:22,05,08,1, 11.9,1,1, 2.804, 10575.069, 197.642, 52585.192 20/05/11,23:11:22,06,08,1, 11.9,1,1, 2.804, 10575.092, 197.645, 52585.237 20/05/11,23:11:22,07,08,1, 11.9,1,1, 2.804, 10575.098, 197.657, 52585.213 20/05/11,23:11:22,08,08,1, 11.9,1,1, 2.804, 10575.075, 197.639, 52585.173 20/05/11,23:11:22,09,08,1, 11.9,1,1, 2.804, 10575.084, 197.650, 52585.188 20/05/11,23:11:22,10,08,1, 11.9,1,1, 2.804, 10575.077, 197.644, 52585.219 20/05/11,23:11:22,11,08,1, 11.9,1,1, 2.804, 10575.069, 197.640, 52585.208 20/05/11,23:11:22,12,08,1, 11.9,1,1, 2.804, 10575.078, 197.641, 52585.206 20/05/11,23:11:22,13,08,1, 11.9,1,1, 2.804, 10575.068, 197.632, 52585.228 20/05/11,23:11:22,14,08,1, 11.9,1,1, 2.804, 10575.088, 197.623, 52585.253 20/05/11,23:11:22,15,08,1, 11.9,1,1, 2.804, 10575.090, 197.640, 52585.247 20/05/11,23:11:22,16,08,1, 11.9,1,1, 2.804, 10575.090, 197.632, 52585.214 20/05/11,23:11:22,17,08,1, 11.9,1,1, 2.804, 10575.069, 197.638, 52585.210 20/05/11,23:11:22,18,08,1, 11.9,1,1, 2.804, 10575.068, 197.618, 52585.220 20/05/11,23:11:22,19,08,1, 11.9,1,1, 2.804, 10575.079, 197.626, 52585.200 20/05/11,23:11:23,00,08,1, 11.9,1,1, 2.807, 10575.067, 197.629, 52585.152 20/05/11,23:11:23,01,08,1, 11.9,1,1, 2.807, 10575.099, 197.632, 52585.200 20/05/11,23:11:23,02,08,1, 11.9,1,1, 2.807, 10575.077, 197.604, 52585.225 20/05/11,23:11:23,03,08,1, 11.9,1,1, 2.807, 10575.053, 197.602, 52585.170 20/05/11,23:11:23,04,08,1, 11.9,1,1, 2.807, 10575.057, 197.633, 52585.214 20/05/11,23:11:23,05,08,1, 11.9,1,1, 2.807, 10575.049, 197.620, 52585.177 20/05/11,23:11:23,06,08,1, 11.9,1,1, 2.807, 10575.075, 197.606, 52585.077 20/05/11,23:11:23,07,08,1, 11.9,1,1, 2.807, 10575.058, 197.606, 52585.218 20/05/11,23:11:23,08,08,1, 11.9,1,1, 2.807, 10575.058, 197.613, 52585.211 20/05/11,23:11:23,09,08,1, 11.9,1,1, 2.807, 10575.044, 197.614, 52585.213 20/05/11,23:11:23,10,08,1, 11.9,1,1, 2.807, 10575.070, 197.598, 52585.205 20/05/11,23:11:23,11,08,1, 11.9,1,1, 2.807, 10575.083, 197.589, 52585.187 20/05/11,23:11:23,12,08,1, 11.9,1,1, 2.807, 10575.087, 197.607, 52585.188 20/05/11,23:11:23,13,08,1, 11.9,1,1, 2.807, 10575.079, 197.590, 52585.146 20/05/11,23:11:23,14,08,1, 11.9,1,1, 2.807, 10575.073, 197.575, 52585.179 20/05/11,23:11:23,15,08,1, 11.9,1,1, 2.807, 10575.064, 197.584, 52585.193 20/05/11,23:11:23,16,08,1, 11.9,1,1, 2.807, 10575.085, 197.595, 52585.195 20/05/11,23:11:23,17,08,1, 11.9,1,1, 2.807, 10575.072, 197.572, 52585.159 20/05/11,23:11:23,18,08,1, 11.9,1,1, 2.807, 10575.052, 197.602, 52585.159 20/05/11,23:11:23,19,08,1, 11.9,1,1, 2.807, 10575.068, 197.629, 52585.152 20/05/11,23:11:24,00,07,1, 11.9,1,1, 2.805, 10575.067, 197.624, 52585.211 20/05/11,23:11:24,01,07,1, 11.9,1,1, 2.805, 10575.056, 197.625, 52585.139 20/05/11,23:11:24,02,07,1, 11.9,1,1, 2.805, 10575.068, 197.606, 52585.158 20/05/11,23:11:24,03,07,1, 11.9,1,1, 2.805, 10575.073, 197.604, 52585.164 20/05/11,23:11:24,04,07,1, 11.9,1,1, 2.805, 10575.052, 197.590, 52585.204 20/05/11,23:11:24,05,07,1, 11.9,1,1, 2.805, 10575.083, 197.577, 52585.213 20/05/11,23:11:24,06,07,1, 11.9,1,1, 2.805, 10575.089, 197.598, 52585.173 20/05/11,23:11:24,07,07,1, 11.9,1,1, 2.805, 10575.068, 197.573, 52585.184 20/05/11,23:11:24,08,07,1, 11.9,1,1, 2.805, 10575.087, 197.615, 52585.198 20/05/11,23:11:24,09,07,1, 11.9,1,1, 2.805, 10575.071, 197.611, 52585.214 20/05/11,23:11:24,10,07,1, 11.9,1,1, 2.805, 10575.078, 197.612, 52585.176 20/05/11,23:11:24,11,07,1, 11.9,1,1, 2.805, 10575.077, 197.607, 52585.179 20/05/11,23:11:24,12,07,1, 11.9,1,1, 2.805, 10575.097, 197.587, 52585.186 20/05/11,23:11:24,13,07,1, 11.9,1,1, 2.805, 10575.068, 197.599, 52585.181 20/05/11,23:11:24,14,07,1, 11.9,1,1, 2.805, 10575.073, 197.602, 52585.186 20/05/11,23:11:24,15,07,1, 11.9,1,1, 2.805, 10575.092, 197.638, 52585.199 20/05/11,23:11:24,16,07,1, 11.9,1,1, 2.805, 10575.091, 197.619, 52585.176 20/05/11,23:11:24,17,07,1, 11.9,1,1, 2.805, 10575.096, 197.615, 52585.215 20/05/11,23:11:24,18,07,1, 11.9,1,1, 2.805, 10575.102, 197.598, 52585.169 20/05/11,23:11:24,19,07,1, 11.9,1,1, 2.805, 10575.072, 197.624, 52585.211 20/05/11,23:11:25,00,07,1, 12.0,1,1, 2.809, 10575.075, 197.617, 52585.252 20/05/11,23:11:25,01,07,1, 12.0,1,1, 2.809, 10575.077, 197.610, 52585.214 20/05/11,23:11:25,02,07,1, 12.0,1,1, 2.809, 10575.083, 197.594, 52585.188 20/05/11,23:11:25,03,07,1, 12.0,1,1, 2.809, 10575.117, 197.654, 52585.283 20/05/11,23:11:25,04,07,1, 12.0,1,1, 2.809, 10575.117, 197.629, 52585.265 20/05/11,23:11:25,05,07,1, 12.0,1,1, 2.809, 10575.106, 197.633, 52585.263 20/05/11,23:11:25,06,07,1, 12.0,1,1, 2.809, 10575.072, 197.627, 52585.227 20/05/11,23:11:25,07,07,1, 12.0,1,1, 2.809, 10575.087, 197.611, 52585.248 20/05/11,23:11:25,08,07,1, 12.0,1,1, 2.809, 10575.096, 197.590, 52585.253 20/05/11,23:11:25,09,07,1, 12.0,1,1, 2.809, 10575.103, 197.644, 52585.302 20/05/11,23:11:25,10,07,1, 12.0,1,1, 2.809, 10575.085, 197.641, 52585.311 20/05/11,23:11:25,11,07,1, 12.0,1,1, 2.809, 10575.105, 197.647, 52585.292 20/05/11,23:11:25,12,07,1, 12.0,1,1, 2.809, 10575.106, 197.619, 52585.288 20/05/11,23:11:25,13,07,1, 12.0,1,1, 2.809, 10575.052, 197.615, 52585.248 20/05/11,23:11:25,14,07,1, 12.0,1,1, 2.809, 10575.111, 197.600, 52585.248 20/05/11,23:11:25,15,07,1, 12.0,1,1, 2.809, 10575.084, 197.640, 52585.309 20/05/11,23:11:25,16,07,1, 12.0,1,1, 2.809, 10575.097, 197.626, 52585.280 20/05/11,23:11:25,17,07,1, 12.0,1,1, 2.809, 10575.093, 197.639, 52585.292 20/05/11,23:11:25,18,07,1, 12.0,1,1, 2.809, 10575.080, 197.611, 52585.293 20/05/11,23:11:25,19,07,1, 12.0,1,1, 2.809, 10575.083, 197.617, 52585.252 20/05/11,23:11:26,00,07,1, 11.8,1,1, 2.807, 10575.075, 197.619, 52585.284 20/05/11,23:11:26,01,07,1, 11.8,1,1, 2.807, 10575.101, 197.641, 52585.295 20/05/11,23:11:26,02,07,1, 11.8,1,1, 2.807, 10575.063, 197.612, 52585.245 20/05/11,23:11:26,03,07,1, 11.8,1,1, 2.807, 10575.083, 197.612, 52585.268 20/05/11,23:11:26,04,07,1, 11.8,1,1, 2.807, 10575.090, 197.645, 52585.380 20/05/11,23:11:26,05,07,1, 11.8,1,1, 2.807, 10575.151, 197.604, 52585.132 20/05/11,23:11:26,06,07,1, 11.8,1,1, 2.807, 10575.054, 197.639, 52585.226 20/05/11,23:11:26,07,07,1, 11.8,1,1, 2.807, 10575.082, 197.632, 52585.280 20/05/11,23:11:26,08,07,1, 11.8,1,1, 2.807, 10575.079, 197.633, 52585.260 20/05/11,23:11:26,09,07,1, 11.8,1,1, 2.807, 10575.080, 197.621, 52585.285 20/05/11,23:11:26,10,07,1, 11.8,1,1, 2.807, 10575.078, 197.609, 52585.242 20/05/11,23:11:26,11,07,1, 11.8,1,1, 2.807, 10575.073, 197.625, 52585.288 20/05/11,23:11:26,12,07,1, 11.8,1,1, 2.807, 10575.076, 197.617, 52585.280 20/05/11,23:11:26,13,07,1, 11.8,1,1, 2.807, 10575.062, 197.603, 52585.292 20/05/11,23:11:26,14,07,1, 11.8,1,1, 2.807, 10575.071, 197.617, 52585.280 20/05/11,23:11:26,15,07,1, 11.8,1,1, 2.807, 10575.094, 197.610, 52585.250 20/05/11,23:11:26,16,07,1, 11.8,1,1, 2.807, 10575.106, 197.604, 52585.272 20/05/11,23:11:26,17,07,1, 11.8,1,1, 2.807, 10575.072, 197.615, 52585.279 20/05/11,23:11:26,18,07,1, 11.8,1,1, 2.807, 10575.063, 197.597, 52585.246 20/05/11,23:11:26,19,07,1, 11.8,1,1, 2.807, 10575.080, 197.619, 52585.284 20/05/11,23:11:27,00,07,1, 11.9,1,1, 2.805, 10575.075, 197.606, 52585.262 20/05/11,23:11:27,01,07,1, 11.9,1,1, 2.805, 10575.093, 197.624, 52585.271 20/05/11,23:11:27,02,07,1, 11.9,1,1, 2.805, 10575.056, 197.604, 52585.253 20/05/11,23:11:27,03,07,1, 11.9,1,1, 2.805, 10575.055, 197.611, 52585.258 20/05/11,23:11:27,04,07,1, 11.9,1,1, 2.805, 10575.070, 197.620, 52585.254 20/05/11,23:11:27,05,07,1, 11.9,1,1, 2.805, 10575.054, 197.601, 52585.224 20/05/11,23:11:27,06,07,1, 11.9,1,1, 2.805, 10575.057, 197.598, 52585.264 20/05/11,23:11:27,07,07,1, 11.9,1,1, 2.805, 10575.056, 197.617, 52585.283 20/05/11,23:11:27,08,07,1, 11.9,1,1, 2.805, 10575.061, 197.609, 52585.245 20/05/11,23:11:27,09,07,1, 11.9,1,1, 2.805, 10575.075, 197.603, 52585.280 20/05/11,23:11:27,10,07,1, 11.9,1,1, 2.805, 10575.060, 197.607, 52585.287 20/05/11,23:11:27,11,07,1, 11.9,1,1, 2.805, 10575.082, 197.600, 52585.245 20/05/11,23:11:27,12,07,1, 11.9,1,1, 2.805, 10575.066, 197.622, 52585.241 20/05/11,23:11:27,13,07,1, 11.9,1,1, 2.805, 10575.063, 197.638, 52585.265 20/05/11,23:11:27,14,07,1, 11.9,1,1, 2.805, 10575.068, 197.609, 52585.290 20/05/11,23:11:27,15,07,1, 11.9,1,1, 2.805, 10575.047, 197.616, 52585.332 20/05/11,23:11:27,16,07,1, 11.9,1,1, 2.805, 10575.090, 197.599, 52585.295 20/05/11,23:11:27,17,07,1, 11.9,1,1, 2.805, 10575.029, 197.615, 52585.320 20/05/11,23:11:27,18,07,1, 11.9,1,1, 2.805, 10575.050, 197.629, 52585.310 20/05/11,23:11:27,19,07,1, 11.9,1,1, 2.805, 10575.083, 197.606, 52585.262 20/05/11,23:11:28,00,07,1, 11.9,1,1, 2.807, 10575.058, 197.580, 52585.276 20/05/11,23:11:28,01,07,1, 11.9,1,1, 2.807, 10575.050, 197.599, 52585.256 20/05/11,23:11:28,02,07,1, 11.9,1,1, 2.807, 10575.092, 197.608, 52585.277 20/05/11,23:11:28,03,07,1, 11.9,1,1, 2.807, 10575.072, 197.582, 52585.255 20/05/11,23:11:28,04,07,1, 11.9,1,1, 2.807, 10575.052, 197.599, 52585.270 20/05/11,23:11:28,05,07,1, 11.9,1,1, 2.807, 10575.059, 197.593, 52585.264 20/05/11,23:11:28,06,07,1, 11.9,1,1, 2.807, 10575.043, 197.613, 52585.269 20/05/11,23:11:28,07,07,1, 11.9,1,1, 2.807, 10575.067, 197.601, 52585.254 20/05/11,23:11:28,08,07,1, 11.9,1,1, 2.807, 10575.060, 197.612, 52585.259 20/05/11,23:11:28,09,07,1, 11.9,1,1, 2.807, 10575.033, 197.585, 52585.253 20/05/11,23:11:28,10,07,1, 11.9,1,1, 2.807, 10575.046, 197.602, 52585.287 20/05/11,23:11:28,11,07,1, 11.9,1,1, 2.807, 10575.069, 197.609, 52585.319 20/05/11,23:11:28,12,07,1, 11.9,1,1, 2.807, 10575.057, 197.599, 52585.311 20/05/11,23:11:28,13,07,1, 11.9,1,1, 2.807, 10575.070, 197.608, 52585.272 20/05/11,23:11:28,14,07,1, 11.9,1,1, 2.807, 10575.063, 197.586, 52585.299 20/05/11,23:11:28,15,07,1, 11.9,1,1, 2.807, 10575.044, 197.611, 52585.308 20/05/11,23:11:28,16,07,1, 11.9,1,1, 2.807, 10575.058, 197.580, 52585.284 20/05/11,23:11:28,17,07,1, 11.9,1,1, 2.807, 10575.082, 197.613, 52585.294 20/05/11,23:11:28,18,07,1, 11.9,1,1, 2.807, 10575.068, 197.604, 52585.270 20/05/11,23:11:28,19,07,1, 11.9,1,1, 2.807, 10575.062, 197.580, 52585.276 20/05/11,23:11:29,00,07,1, 11.8,1,1, 2.804, 10575.075, 197.592, 52585.292 20/05/11,23:11:29,01,07,1, 11.8,1,1, 2.804, 10575.034, 197.593, 52585.307 20/05/11,23:11:29,02,07,1, 11.8,1,1, 2.804, 10575.054, 197.591, 52585.320 20/05/11,23:11:29,03,07,1, 11.8,1,1, 2.804, 10575.059, 197.595, 52585.328 20/05/11,23:11:29,04,07,1, 11.8,1,1, 2.804, 10575.070, 197.587, 52585.313 20/05/11,23:11:29,05,07,1, 11.8,1,1, 2.804, 10575.057, 197.619, 52585.295 20/05/11,23:11:29,06,07,1, 11.8,1,1, 2.804, 10575.049, 197.637, 52585.300 20/05/11,23:11:29,07,07,1, 11.8,1,1, 2.804, 10575.067, 197.602, 52585.317 20/05/11,23:11:29,08,07,1, 11.8,1,1, 2.804, 10575.077, 197.595, 52585.276 20/05/11,23:11:29,09,07,1, 11.8,1,1, 2.804, 10575.046, 197.583, 52585.262 20/05/11,23:11:29,10,07,1, 11.8,1,1, 2.804, 10575.077, 197.590, 52585.273 20/05/11,23:11:29,11,07,1, 11.8,1,1, 2.804, 10575.058, 197.598, 52585.294 20/05/11,23:11:29,12,07,1, 11.8,1,1, 2.804, 10575.041, 197.618, 52585.273 20/05/11,23:11:29,13,07,1, 11.8,1,1, 2.804, 10575.085, 197.613, 52585.291 20/05/11,23:11:29,14,07,1, 11.8,1,1, 2.804, 10575.073, 197.613, 52585.292 20/05/11,23:11:29,15,07,1, 11.8,1,1, 2.804, 10575.067, 197.585, 52585.270 20/05/11,23:11:29,16,07,1, 11.8,1,1, 2.804, 10575.071, 197.620, 52585.286 20/05/11,23:11:29,17,07,1, 11.8,1,1, 2.804, 10575.090, 197.623, 52585.292 20/05/11,23:11:29,18,07,1, 11.8,1,1, 2.804, 10575.073, 197.602, 52585.285 20/05/11,23:11:29,19,07,1, 11.8,1,1, 2.804, 10575.075, 197.592, 52585.292 20/05/11,23:11:30,00,06,1, 11.9,1,1, 2.802, 10575.067, 197.582, 52585.173 20/05/11,23:11:30,01,06,1, 11.9,1,1, 2.802, 10575.059, 197.593, 52585.236 20/05/11,23:11:30,02,06,1, 11.9,1,1, 2.802, 10575.073, 197.606, 52585.286 20/05/11,23:11:30,03,06,1, 11.9,1,1, 2.802, 10575.084, 197.593, 52585.220 20/05/11,23:11:30,04,06,1, 11.9,1,1, 2.802, 10575.066, 197.579, 52585.181 20/05/11,23:11:30,05,06,1, 11.9,1,1, 2.802, 10575.077, 197.584, 52585.229 20/05/11,23:11:30,06,06,1, 11.9,1,1, 2.802, 10575.072, 197.568, 52585.204 20/05/11,23:11:30,07,06,1, 11.9,1,1, 2.802, 10575.063, 197.577, 52585.192 20/05/11,23:11:30,08,06,1, 11.9,1,1, 2.802, 10575.062, 197.593, 52585.197 20/05/11,23:11:30,09,06,1, 11.9,1,1, 2.802, 10575.063, 197.584, 52585.186 20/05/11,23:11:30,10,06,1, 11.9,1,1, 2.802, 10575.065, 197.586, 52585.174 20/05/11,23:11:30,11,06,1, 11.9,1,1, 2.802, 10575.068, 197.578, 52585.152 20/05/11,23:11:30,12,06,1, 11.9,1,1, 2.802, 10575.087, 197.572, 52585.187 20/05/11,23:11:30,13,06,1, 11.9,1,1, 2.802, 10575.062, 197.566, 52585.144 20/05/11,23:11:30,14,06,1, 11.9,1,1, 2.802, 10575.084, 197.573, 52585.128 20/05/11,23:11:30,15,06,1, 11.9,1,1, 2.802, 10575.068, 197.585, 52585.170 20/05/11,23:11:30,16,06,1, 11.9,1,1, 2.802, 10575.044, 197.554, 52585.146 20/05/11,23:11:30,17,06,1, 11.9,1,1, 2.802, 10575.067, 197.583, 52585.136 20/05/11,23:11:30,18,06,1, 11.9,1,1, 2.802, 10575.066, 197.594, 52585.174 20/05/11,23:11:30,19,06,1, 11.9,1,1, 2.802, 10575.070, 197.582, 52585.173 20/05/11,23:11:31,00,06,1, 11.9,1,1, 2.805, 10575.042, 197.511, 52585.144 20/05/11,23:11:31,01,06,1, 11.9,1,1, 2.805, 10575.094, 197.556, 52585.194 20/05/11,23:11:31,02,06,1, 11.9,1,1, 2.805, 10575.072, 197.543, 52585.171 20/05/11,23:11:31,03,06,1, 11.9,1,1, 2.805, 10575.078, 197.531, 52585.158 20/05/11,23:11:31,04,06,1, 11.9,1,1, 2.805, 10575.088, 197.569, 52585.188 20/05/11,23:11:31,05,06,1, 11.9,1,1, 2.805, 10575.084, 197.554, 52585.169 20/05/11,23:11:31,06,06,1, 11.9,1,1, 2.805, 10575.041, 197.540, 52585.160 20/05/11,23:11:31,07,06,1, 11.9,1,1, 2.805, 10575.055, 197.547, 52585.148 20/05/11,23:11:31,08,06,1, 11.9,1,1, 2.805, 10575.069, 197.564, 52585.117 20/05/11,23:11:31,09,06,1, 11.9,1,1, 2.805, 10575.059, 197.593, 52585.009 20/05/11,23:11:31,10,06,1, 11.9,1,1, 2.805, 10575.028, 197.554, 52585.084 20/05/11,23:11:31,11,06,1, 11.9,1,1, 2.805, 10575.067, 197.562, 52585.150 20/05/11,23:11:31,12,06,1, 11.9,1,1, 2.805, 10575.067, 197.558, 52585.150 20/05/11,23:11:31,13,06,1, 11.9,1,1, 2.805, 10575.058, 197.531, 52585.159 20/05/11,23:11:31,14,06,1, 11.9,1,1, 2.805, 10575.061, 197.585, 52585.172 20/05/11,23:11:31,15,06,1, 11.9,1,1, 2.805, 10575.051, 197.550, 52585.179 20/05/11,23:11:31,16,06,1, 11.9,1,1, 2.805, 10575.081, 197.544, 52585.142 20/05/11,23:11:31,17,06,1, 11.9,1,1, 2.805, 10575.061, 197.556, 52585.133 20/05/11,23:11:31,18,06,1, 11.9,1,1, 2.805, 10575.038, 197.555, 52585.171 20/05/11,23:11:31,19,06,1, 11.9,1,1, 2.805, 10575.043, 197.511, 52585.144 20/05/11,23:11:32,00,08,1, 11.9,1,1, 2.805, 10575.050, 197.539, 52585.124 20/05/11,23:11:32,01,08,1, 11.9,1,1, 2.805, 10575.067, 197.531, 52585.168 20/05/11,23:11:32,02,08,1, 11.9,1,1, 2.805, 10575.074, 197.548, 52585.149 20/05/11,23:11:32,03,08,1, 11.9,1,1, 2.805, 10575.084, 197.557, 52585.178 20/05/11,23:11:32,04,08,1, 11.9,1,1, 2.805, 10575.088, 197.539, 52585.165 20/05/11,23:11:32,05,08,1, 11.9,1,1, 2.805, 10575.085, 197.550, 52585.149 20/05/11,23:11:32,06,08,1, 11.9,1,1, 2.805, 10575.089, 197.548, 52585.161 20/05/11,23:11:32,07,08,1, 11.9,1,1, 2.805, 10575.065, 197.527, 52585.111 20/05/11,23:11:32,08,08,1, 11.9,1,1, 2.805, 10575.070, 197.549, 52585.135 20/05/11,23:11:32,09,08,1, 11.9,1,1, 2.805, 10575.073, 197.556, 52585.162 20/05/11,23:11:32,10,08,1, 11.9,1,1, 2.805, 10575.095, 197.552, 52585.159 20/05/11,23:11:32,11,08,1, 11.9,1,1, 2.805, 10575.068, 197.535, 52585.160 20/05/11,23:11:32,12,08,1, 11.9,1,1, 2.805, 10575.087, 197.551, 52585.145 20/05/11,23:11:32,13,08,1, 11.9,1,1, 2.805, 10575.067, 197.541, 52585.148 20/05/11,23:11:32,14,08,1, 11.9,1,1, 2.805, 10575.082, 197.576, 52585.161 20/05/11,23:11:32,15,08,1, 11.9,1,1, 2.805, 10575.064, 197.544, 52585.124 20/05/11,23:11:32,16,08,1, 11.9,1,1, 2.805, 10575.066, 197.538, 52585.115 20/05/11,23:11:32,17,08,1, 11.9,1,1, 2.805, 10575.072, 197.533, 52585.114 20/05/11,23:11:32,18,08,1, 11.9,1,1, 2.805, 10575.070, 197.545, 52585.153 20/05/11,23:11:32,19,08,1, 11.9,1,1, 2.805, 10575.056, 197.539, 52585.124 20/05/11,23:11:33,00,08,1, 11.9,1,1, 2.808, 10575.083, 197.537, 52585.153 20/05/11,23:11:33,01,08,1, 11.9,1,1, 2.808, 10575.086, 197.555, 52585.122 20/05/11,23:11:33,02,08,1, 11.9,1,1, 2.808, 10575.077, 197.531, 52585.140 20/05/11,23:11:33,03,08,1, 11.9,1,1, 2.808, 10575.063, 197.569, 52585.107 20/05/11,23:11:33,04,08,1, 11.9,1,1, 2.808, 10575.088, 197.581, 52585.156 20/05/11,23:11:33,05,08,1, 11.9,1,1, 2.808, 10575.074, 197.565, 52585.168 20/05/11,23:11:33,06,08,1, 11.9,1,1, 2.808, 10575.071, 197.539, 52585.180 20/05/11,23:11:33,07,08,1, 11.9,1,1, 2.808, 10575.072, 197.538, 52585.110 20/05/11,23:11:33,08,08,1, 11.9,1,1, 2.808, 10575.129, 197.563, 52585.178 20/05/11,23:11:33,09,08,1, 11.9,1,1, 2.808, 10575.053, 197.574, 52585.254 20/05/11,23:11:33,10,08,1, 11.9,1,1, 2.808, 10575.115, 197.574, 52585.196 20/05/11,23:11:33,11,08,1, 11.9,1,1, 2.808, 10575.112, 197.549, 52585.115 20/05/11,23:11:33,12,08,1, 11.9,1,1, 2.808, 10575.098, 197.532, 52585.163 20/05/11,23:11:33,13,08,1, 11.9,1,1, 2.808, 10575.088, 197.570, 52585.143 20/05/11,23:11:33,14,08,1, 11.9,1,1, 2.808, 10575.091, 197.574, 52585.152 20/05/11,23:11:33,15,08,1, 11.9,1,1, 2.808, 10575.076, 197.553, 52585.140 20/05/11,23:11:33,16,08,1, 11.9,1,1, 2.808, 10575.099, 197.566, 52585.152 20/05/11,23:11:33,17,08,1, 11.9,1,1, 2.808, 10575.097, 197.568, 52585.189 20/05/11,23:11:33,18,08,1, 11.9,1,1, 2.808, 10575.083, 197.554, 52585.166 20/05/11,23:11:33,19,08,1, 11.9,1,1, 2.808, 10575.084, 197.537, 52585.153 20/05/11,23:11:34,00,09,1, 11.8,1,1, 2.807, 10575.083, 197.574, 52585.185 20/05/11,23:11:34,01,09,1, 11.8,1,1, 2.807, 10575.067, 197.564, 52585.176 20/05/11,23:11:34,02,09,1, 11.8,1,1, 2.807, 10575.095, 197.562, 52585.159 20/05/11,23:11:34,03,09,1, 11.8,1,1, 2.807, 10575.097, 197.553, 52585.170 20/05/11,23:11:34,04,09,1, 11.8,1,1, 2.807, 10575.089, 197.562, 52585.161 20/05/11,23:11:34,05,09,1, 11.8,1,1, 2.807, 10575.105, 197.568, 52585.138 20/05/11,23:11:34,06,09,1, 11.8,1,1, 2.807, 10575.098, 197.562, 52585.149 20/05/11,23:11:34,07,09,1, 11.8,1,1, 2.807, 10575.107, 197.546, 52585.138 20/05/11,23:11:34,08,09,1, 11.8,1,1, 2.807, 10575.097, 197.564, 52585.199 20/05/11,23:11:34,09,09,1, 11.8,1,1, 2.807, 10575.087, 197.556, 52585.173 20/05/11,23:11:34,10,09,1, 11.8,1,1, 2.807, 10575.099, 197.573, 52585.168 20/05/11,23:11:34,11,09,1, 11.8,1,1, 2.807, 10575.103, 197.574, 52585.108 20/05/11,23:11:34,12,09,1, 11.8,1,1, 2.807, 10575.090, 197.561, 52585.142 20/05/11,23:11:34,13,09,1, 11.8,1,1, 2.807, 10575.093, 197.560, 52585.127 20/05/11,23:11:34,14,09,1, 11.8,1,1, 2.807, 10575.094, 197.555, 52585.175 20/05/11,23:11:34,15,09,1, 11.8,1,1, 2.807, 10575.089, 197.589, 52585.212 20/05/11,23:11:34,16,09,1, 11.8,1,1, 2.807, 10575.078, 197.568, 52585.175 20/05/11,23:11:34,17,09,1, 11.8,1,1, 2.807, 10575.094, 197.583, 52585.169 20/05/11,23:11:34,18,09,1, 11.8,1,1, 2.807, 10575.085, 197.572, 52585.167 20/05/11,23:11:34,19,09,1, 11.8,1,1, 2.807, 10575.088, 197.574, 52585.185 20/05/11,23:11:35,00,09,1, 11.9,1,1, 2.807, 10575.109, 197.584, 52585.180 20/05/11,23:11:35,01,09,1, 11.9,1,1, 2.807, 10575.113, 197.568, 52585.163 20/05/11,23:11:35,02,09,1, 11.9,1,1, 2.807, 10575.122, 197.562, 52585.168 20/05/11,23:11:35,03,09,1, 11.9,1,1, 2.807, 10575.103, 197.576, 52585.179 20/05/11,23:11:35,04,09,1, 11.9,1,1, 2.807, 10575.114, 197.579, 52585.178 20/05/11,23:11:35,05,09,1, 11.9,1,1, 2.807, 10575.111, 197.558, 52585.173 20/05/11,23:11:35,06,09,1, 11.9,1,1, 2.807, 10575.090, 197.555, 52585.164 20/05/11,23:11:35,07,09,1, 11.9,1,1, 2.807, 10575.087, 197.545, 52585.146 20/05/11,23:11:35,08,09,1, 11.9,1,1, 2.807, 10575.105, 197.576, 52585.204 20/05/11,23:11:35,09,09,1, 11.9,1,1, 2.807, 10575.115, 197.567, 52585.207 20/05/11,23:11:35,10,09,1, 11.9,1,1, 2.807, 10575.083, 197.562, 52585.144 20/05/11,23:11:35,11,09,1, 11.9,1,1, 2.807, 10575.118, 197.547, 52585.160 20/05/11,23:11:35,12,09,1, 11.9,1,1, 2.807, 10575.075, 197.541, 52585.177 20/05/11,23:11:35,13,09,1, 11.9,1,1, 2.807, 10575.088, 197.542, 52585.199 20/05/11,23:11:35,14,09,1, 11.9,1,1, 2.807, 10575.098, 197.545, 52585.193 20/05/11,23:11:35,15,09,1, 11.9,1,1, 2.807, 10575.108, 197.581, 52585.172 20/05/11,23:11:35,16,09,1, 11.9,1,1, 2.807, 10575.108, 197.594, 52585.210 20/05/11,23:11:35,17,09,1, 11.9,1,1, 2.807, 10575.087, 197.558, 52585.182 20/05/11,23:11:35,18,09,1, 11.9,1,1, 2.807, 10575.100, 197.562, 52585.194 20/05/11,23:11:35,19,09,1, 11.9,1,1, 2.807, 10575.113, 197.584, 52585.180 20/05/11,23:11:36,00,09,1, 11.9,1,1, 2.809, 10575.042, 197.576, 52585.234 20/05/11,23:11:36,01,09,1, 11.9,1,1, 2.809, 10575.094, 197.562, 52585.194 20/05/11,23:11:36,02,09,1, 11.9,1,1, 2.809, 10575.103, 197.590, 52585.210 20/05/11,23:11:36,03,09,1, 11.9,1,1, 2.809, 10575.111, 197.592, 52585.169 20/05/11,23:11:36,04,09,1, 11.9,1,1, 2.809, 10575.113, 197.582, 52585.191 20/05/11,23:11:36,05,09,1, 11.9,1,1, 2.809, 10575.088, 197.569, 52585.219 20/05/11,23:11:36,06,09,1, 11.9,1,1, 2.809, 10575.130, 197.548, 52585.216 20/05/11,23:11:36,07,09,1, 11.9,1,1, 2.809, 10575.087, 197.561, 52585.177 20/05/11,23:11:36,08,09,1, 11.9,1,1, 2.809, 10575.089, 197.571, 52585.210 20/05/11,23:11:36,09,09,1, 11.9,1,1, 2.809, 10575.114, 197.565, 52585.167 20/05/11,23:11:36,10,09,1, 11.9,1,1, 2.809, 10575.111, 197.576, 52585.213 20/05/11,23:11:36,11,09,1, 11.9,1,1, 2.809, 10575.110, 197.572, 52585.187 20/05/11,23:11:36,12,09,1, 11.9,1,1, 2.809, 10575.088, 197.554, 52585.144 20/05/11,23:11:36,13,09,1, 11.9,1,1, 2.809, 10575.092, 197.593, 52585.197 20/05/11,23:11:36,14,09,1, 11.9,1,1, 2.809, 10575.094, 197.571, 52585.132 20/05/11,23:11:36,15,09,1, 11.9,1,1, 2.809, 10575.116, 197.610, 52585.185 20/05/11,23:11:36,16,09,1, 11.9,1,1, 2.809, 10575.081, 197.545, 52584.968 20/05/11,23:11:36,17,09,1, 11.9,1,1, 2.809, 10575.051, 197.565, 52585.246 20/05/11,23:11:36,18,09,1, 11.9,1,1, 2.809, 10575.080, 197.570, 52585.234 20/05/11,23:11:36,19,09,1, 11.9,1,1, 2.809, 10575.049, 197.576, 52585.234 20/05/11,23:11:37,00,09,1, 11.9,1,1, 2.804, 10575.050, 197.584, 52585.181 20/05/11,23:11:37,01,09,1, 11.9,1,1, 2.804, 10575.086, 197.588, 52585.192 20/05/11,23:11:37,02,09,1, 11.9,1,1, 2.804, 10575.068, 197.542, 52585.174 20/05/11,23:11:37,03,09,1, 11.9,1,1, 2.804, 10575.086, 197.582, 52585.194 20/05/11,23:11:37,04,09,1, 11.9,1,1, 2.804, 10575.071, 197.580, 52585.157 20/05/11,23:11:37,05,09,1, 11.9,1,1, 2.804, 10575.097, 197.565, 52585.165 20/05/11,23:11:37,06,09,1, 11.9,1,1, 2.804, 10575.094, 197.560, 52585.160 20/05/11,23:11:37,07,09,1, 11.9,1,1, 2.804, 10575.101, 197.557, 52585.096 20/05/11,23:11:37,08,09,1, 11.9,1,1, 2.804, 10575.050, 197.588, 52585.196 20/05/11,23:11:37,09,09,1, 11.9,1,1, 2.804, 10575.079, 197.554, 52585.161 20/05/11,23:11:37,10,09,1, 11.9,1,1, 2.804, 10575.084, 197.545, 52585.164 20/05/11,23:11:37,11,09,1, 11.9,1,1, 2.804, 10575.093, 197.563, 52585.157 20/05/11,23:11:37,12,09,1, 11.9,1,1, 2.804, 10575.079, 197.549, 52585.153 20/05/11,23:11:37,13,09,1, 11.9,1,1, 2.804, 10575.123, 197.570, 52585.167 20/05/11,23:11:37,14,09,1, 11.9,1,1, 2.804, 10575.098, 197.534, 52585.186 20/05/11,23:11:37,15,09,1, 11.9,1,1, 2.804, 10575.129, 197.540, 52585.139 20/05/11,23:11:37,16,09,1, 11.9,1,1, 2.804, 10575.131, 197.581, 52585.152 20/05/11,23:11:37,17,09,1, 11.9,1,1, 2.804, 10575.102, 197.571, 52585.183 20/05/11,23:11:37,18,09,1, 11.9,1,1, 2.804, 10575.091, 197.533, 52584.815 20/05/11,23:11:37,19,09,1, 11.9,1,1, 2.804, 10575.052, 197.584, 52585.181 20/05/11,23:11:38,00,09,1, 11.9,1,1, 2.807, 10575.100, 197.568, 52585.180 20/05/11,23:11:38,01,09,1, 11.9,1,1, 2.807, 10575.078, 197.568, 52585.191 20/05/11,23:11:38,02,09,1, 11.9,1,1, 2.807, 10575.084, 197.592, 52585.167 20/05/11,23:11:38,03,09,1, 11.9,1,1, 2.807, 10575.092, 197.576, 52585.177 20/05/11,23:11:38,04,09,1, 11.9,1,1, 2.807, 10575.108, 197.578, 52585.178 20/05/11,23:11:38,05,09,1, 11.9,1,1, 2.807, 10575.127, 197.570, 52585.156 20/05/11,23:11:38,06,09,1, 11.9,1,1, 2.807, 10575.103, 197.583, 52585.168 20/05/11,23:11:38,07,09,1, 11.9,1,1, 2.807, 10575.112, 197.585, 52585.168 20/05/11,23:11:38,08,09,1, 11.9,1,1, 2.807, 10575.082, 197.576, 52585.168 20/05/11,23:11:38,09,09,1, 11.9,1,1, 2.807, 10575.102, 197.583, 52585.182 20/05/11,23:11:38,10,09,1, 11.9,1,1, 2.807, 10575.103, 197.576, 52585.178 20/05/11,23:11:38,11,09,1, 11.9,1,1, 2.807, 10575.097, 197.576, 52585.175 20/05/11,23:11:38,12,09,1, 11.9,1,1, 2.807, 10575.095, 197.580, 52585.247 20/05/11,23:11:38,13,09,1, 11.9,1,1, 2.807, 10575.079, 197.582, 52585.218 20/05/11,23:11:38,14,09,1, 11.9,1,1, 2.807, 10575.112, 197.545, 52585.169 20/05/11,23:11:38,15,09,1, 11.9,1,1, 2.807, 10575.099, 197.563, 52585.151 20/05/11,23:11:38,16,09,1, 11.9,1,1, 2.807, 10575.094, 197.554, 52585.166 20/05/11,23:11:38,17,09,1, 11.9,1,1, 2.807, 10575.120, 197.569, 52585.165 20/05/11,23:11:38,18,09,1, 11.9,1,1, 2.807, 10575.076, 197.561, 52585.135 20/05/11,23:11:38,19,09,1, 11.9,1,1, 2.807, 10575.108, 197.568, 52585.180 20/05/11,23:11:39,00,09,1, 11.9,1,1, 2.809, 10575.100, 197.511, 52585.138 20/05/11,23:11:39,01,09,1, 11.9,1,1, 2.809, 10575.098, 197.548, 52585.147 20/05/11,23:11:39,02,09,1, 11.9,1,1, 2.809, 10575.088, 197.549, 52584.910 20/05/11,23:11:39,03,09,1, 11.9,1,1, 2.809, 10575.067, 197.567, 52585.223 20/05/11,23:11:39,04,09,1, 11.9,1,1, 2.809, 10575.101, 197.547, 52585.209 20/05/11,23:11:39,05,09,1, 11.9,1,1, 2.809, 10575.090, 197.550, 52585.197 20/05/11,23:11:39,06,09,1, 11.9,1,1, 2.809, 10575.119, 197.527, 52585.137 20/05/11,23:11:39,07,09,1, 11.9,1,1, 2.809, 10575.113, 197.545, 52585.166 20/05/11,23:11:39,08,09,1, 11.9,1,1, 2.809, 10575.104, 197.563, 52585.164 20/05/11,23:11:39,09,09,1, 11.9,1,1, 2.809, 10575.101, 197.573, 52585.171 20/05/11,23:11:39,10,09,1, 11.9,1,1, 2.809, 10575.108, 197.540, 52585.137 20/05/11,23:11:39,11,09,1, 11.9,1,1, 2.809, 10575.089, 197.548, 52585.157 20/05/11,23:11:39,12,09,1, 11.9,1,1, 2.809, 10575.087, 197.534, 52585.146 20/05/11,23:11:39,13,09,1, 11.9,1,1, 2.809, 10575.118, 197.534, 52585.161 20/05/11,23:11:39,14,09,1, 11.9,1,1, 2.809, 10575.109, 197.547, 52585.174 20/05/11,23:11:39,15,09,1, 11.9,1,1, 2.809, 10575.094, 197.538, 52585.141 20/05/11,23:11:39,16,09,1, 11.9,1,1, 2.809, 10575.103, 197.551, 52585.159 20/05/11,23:11:39,17,09,1, 11.9,1,1, 2.809, 10575.098, 197.561, 52585.171 20/05/11,23:11:39,18,09,1, 11.9,1,1, 2.809, 10575.102, 197.548, 52585.160 20/05/11,23:11:39,19,09,1, 11.9,1,1, 2.809, 10575.103, 197.511, 52585.138 20/05/11,23:11:40,00,09,1, 11.9,1,1, 2.803, 10575.117, 197.508, 52585.157 20/05/11,23:11:40,01,09,1, 11.9,1,1, 2.803, 10575.112, 197.556, 52585.125 20/05/11,23:11:40,02,09,1, 11.9,1,1, 2.803, 10575.107, 197.514, 52585.121 20/05/11,23:11:40,03,09,1, 11.9,1,1, 2.803, 10575.094, 197.539, 52585.171 20/05/11,23:11:40,04,09,1, 11.9,1,1, 2.803, 10575.102, 197.577, 52585.144 20/05/11,23:11:40,05,09,1, 11.9,1,1, 2.803, 10575.117, 197.563, 52585.174 20/05/11,23:11:40,06,09,1, 11.9,1,1, 2.803, 10575.103, 197.538, 52585.105 20/05/11,23:11:40,07,09,1, 11.9,1,1, 2.803, 10575.117, 197.539, 52585.135 20/05/11,23:11:40,08,09,1, 11.9,1,1, 2.803, 10575.107, 197.548, 52585.150 20/05/11,23:11:40,09,09,1, 11.9,1,1, 2.803, 10575.145, 197.526, 52585.191 20/05/11,23:11:40,10,09,1, 11.9,1,1, 2.803, 10575.103, 197.528, 52585.137 20/05/11,23:11:40,11,09,1, 11.9,1,1, 2.803, 10575.123, 197.536, 52585.168 20/05/11,23:11:40,12,09,1, 11.9,1,1, 2.803, 10575.148, 197.543, 52585.175 20/05/11,23:11:40,13,09,1, 11.9,1,1, 2.803, 10575.115, 197.545, 52585.160 20/05/11,23:11:40,14,09,1, 11.9,1,1, 2.803, 10575.114, 197.515, 52585.132 20/05/11,23:11:40,15,09,1, 11.9,1,1, 2.803, 10575.143, 197.535, 52585.170 20/05/11,23:11:40,16,09,1, 11.9,1,1, 2.803, 10575.113, 197.532, 52585.168 20/05/11,23:11:40,17,09,1, 11.9,1,1, 2.803, 10575.122, 197.535, 52585.152 20/05/11,23:11:40,18,09,1, 11.9,1,1, 2.803, 10575.129, 197.515, 52585.155 20/05/11,23:11:40,19,09,1, 11.9,1,1, 2.803, 10575.118, 197.508, 52585.157 20/05/11,23:11:41,00,09,1, 11.8,1,1, 2.806, 10575.175, 197.505, 52585.114 20/05/11,23:11:41,01,09,1, 11.8,1,1, 2.806, 10575.149, 197.522, 52585.130 20/05/11,23:11:41,02,09,1, 11.8,1,1, 2.806, 10575.154, 197.533, 52585.144 20/05/11,23:11:41,03,09,1, 11.8,1,1, 2.806, 10575.153, 197.514, 52585.140 20/05/11,23:11:41,04,09,1, 11.8,1,1, 2.806, 10575.141, 197.501, 52585.144 20/05/11,23:11:41,05,09,1, 11.8,1,1, 2.806, 10575.150, 197.522, 52585.167 20/05/11,23:11:41,06,09,1, 11.8,1,1, 2.806, 10575.154, 197.528, 52585.133 20/05/11,23:11:41,07,09,1, 11.8,1,1, 2.806, 10575.155, 197.553, 52585.442 20/05/11,23:11:41,08,09,1, 11.8,1,1, 2.806, 10575.178, 197.522, 52585.172 20/05/11,23:11:41,09,09,1, 11.8,1,1, 2.806, 10575.185, 197.520, 52585.099 20/05/11,23:11:41,10,09,1, 11.8,1,1, 2.806, 10575.188, 197.512, 52585.107 20/05/11,23:11:41,11,09,1, 11.8,1,1, 2.806, 10575.148, 197.517, 52585.119 20/05/11,23:11:41,12,09,1, 11.8,1,1, 2.806, 10575.173, 197.535, 52585.135 20/05/11,23:11:41,13,09,1, 11.8,1,1, 2.806, 10575.157, 197.507, 52585.116 20/05/11,23:11:41,14,09,1, 11.8,1,1, 2.806, 10575.176, 197.511, 52585.098 20/05/11,23:11:41,15,09,1, 11.8,1,1, 2.806, 10575.156, 197.509, 52585.150 20/05/11,23:11:41,16,09,1, 11.8,1,1, 2.806, 10575.183, 197.506, 52585.106 20/05/11,23:11:41,17,09,1, 11.8,1,1, 2.806, 10575.174, 197.531, 52585.174 20/05/11,23:11:41,18,09,1, 11.8,1,1, 2.806, 10575.177, 197.489, 52585.134 20/05/11,23:11:41,19,09,1, 11.8,1,1, 2.806, 10575.178, 197.505, 52585.114 20/05/11,23:11:42,00,09,1, 11.9,1,1, 2.803, 10575.192, 197.449, 52585.120 20/05/11,23:11:42,01,09,1, 11.9,1,1, 2.803, 10575.171, 197.503, 52585.142 20/05/11,23:11:42,02,09,1, 11.9,1,1, 2.803, 10575.174, 197.497, 52585.133 20/05/11,23:11:42,03,09,1, 11.9,1,1, 2.803, 10575.211, 197.519, 52585.144 20/05/11,23:11:42,04,09,1, 11.9,1,1, 2.803, 10575.171, 197.480, 52585.102 20/05/11,23:11:42,05,09,1, 11.9,1,1, 2.803, 10575.181, 197.493, 52585.103 20/05/11,23:11:42,06,09,1, 11.9,1,1, 2.803, 10575.169, 197.512, 52585.130 20/05/11,23:11:42,07,09,1, 11.9,1,1, 2.803, 10575.182, 197.489, 52585.096 20/05/11,23:11:42,08,09,1, 11.9,1,1, 2.803, 10575.193, 197.489, 52585.091 20/05/11,23:11:42,09,09,1, 11.9,1,1, 2.803, 10575.189, 197.479, 52585.065 20/05/11,23:11:42,10,09,1, 11.9,1,1, 2.803, 10575.198, 197.485, 52585.112 20/05/11,23:11:42,11,09,1, 11.9,1,1, 2.803, 10575.242, 197.477, 52584.856 20/05/11,23:11:42,12,09,1, 11.9,1,1, 2.803, 10575.200, 197.473, 52585.098 20/05/11,23:11:42,13,09,1, 11.9,1,1, 2.803, 10575.191, 197.479, 52585.156 20/05/11,23:11:42,14,09,1, 11.9,1,1, 2.803, 10575.200, 197.466, 52585.081 20/05/11,23:11:42,15,09,1, 11.9,1,1, 2.803, 10575.188, 197.477, 52585.107 20/05/11,23:11:42,16,09,1, 11.9,1,1, 2.803, 10575.206, 197.482, 52585.142 20/05/11,23:11:42,17,09,1, 11.9,1,1, 2.803, 10575.204, 197.490, 52585.165 20/05/11,23:11:42,18,09,1, 11.9,1,1, 2.803, 10575.217, 197.484, 52585.123 20/05/11,23:11:42,19,09,1, 11.9,1,1, 2.803, 10575.193, 197.449, 52585.120 20/05/11,23:11:43,00,09,1, 11.9,1,1, 2.806, 10575.234, 197.452, 52585.149 20/05/11,23:11:43,01,09,1, 11.9,1,1, 2.806, 10575.229, 197.482, 52585.226 20/05/11,23:11:43,02,09,1, 11.9,1,1, 2.806, 10575.195, 197.477, 52585.154 20/05/11,23:11:43,03,09,1, 11.9,1,1, 2.806, 10575.213, 197.478, 52585.123 20/05/11,23:11:43,04,09,1, 11.9,1,1, 2.806, 10575.200, 197.467, 52585.138 20/05/11,23:11:43,05,09,1, 11.9,1,1, 2.806, 10575.216, 197.475, 52585.153 20/05/11,23:11:43,06,09,1, 11.9,1,1, 2.806, 10575.190, 197.469, 52585.163 20/05/11,23:11:43,07,09,1, 11.9,1,1, 2.806, 10575.223, 197.469, 52585.135 20/05/11,23:11:43,08,09,1, 11.9,1,1, 2.806, 10575.209, 197.474, 52585.146 20/05/11,23:11:43,09,09,1, 11.9,1,1, 2.806, 10575.212, 197.474, 52585.166 20/05/11,23:11:43,10,09,1, 11.9,1,1, 2.806, 10575.225, 197.465, 52585.141 20/05/11,23:11:43,11,09,1, 11.9,1,1, 2.806, 10575.240, 197.467, 52585.171 20/05/11,23:11:43,12,09,1, 11.9,1,1, 2.806, 10575.238, 197.456, 52585.165 20/05/11,23:11:43,13,09,1, 11.9,1,1, 2.806, 10575.231, 197.447, 52585.117 20/05/11,23:11:43,14,09,1, 11.9,1,1, 2.806, 10575.236, 197.445, 52585.092 20/05/11,23:11:43,15,09,1, 11.9,1,1, 2.806, 10575.261, 197.457, 52585.104 20/05/11,23:11:43,16,09,1, 11.9,1,1, 2.806, 10575.232, 197.449, 52585.127 20/05/11,23:11:43,17,09,1, 11.9,1,1, 2.806, 10575.281, 197.446, 52585.117 20/05/11,23:11:43,18,09,1, 11.9,1,1, 2.806, 10575.259, 197.428, 52585.121 20/05/11,23:11:43,19,09,1, 11.9,1,1, 2.806, 10575.241, 197.452, 52585.149 20/05/11,23:11:44,00,09,1, 11.9,1,1, 2.806, 10575.275, 197.449, 52585.153 20/05/11,23:11:44,01,09,1, 11.9,1,1, 2.806, 10575.266, 197.451, 52585.142 20/05/11,23:11:44,02,09,1, 11.9,1,1, 2.806, 10575.271, 197.444, 52585.127 20/05/11,23:11:44,03,09,1, 11.9,1,1, 2.806, 10575.244, 197.440, 52585.122 20/05/11,23:11:44,04,09,1, 11.9,1,1, 2.806, 10575.264, 197.449, 52585.124 20/05/11,23:11:44,05,09,1, 11.9,1,1, 2.806, 10575.258, 197.449, 52585.120 20/05/11,23:11:44,06,09,1, 11.9,1,1, 2.806, 10575.258, 197.434, 52585.132 20/05/11,23:11:44,07,09,1, 11.9,1,1, 2.806, 10575.282, 197.459, 52585.114 20/05/11,23:11:44,08,09,1, 11.9,1,1, 2.806, 10575.276, 197.445, 52585.092 20/05/11,23:11:44,09,09,1, 11.9,1,1, 2.806, 10575.263, 197.452, 52585.124 20/05/11,23:11:44,10,09,1, 11.9,1,1, 2.806, 10575.277, 197.451, 52585.113 20/05/11,23:11:44,11,09,1, 11.9,1,1, 2.806, 10575.281, 197.446, 52585.114 20/05/11,23:11:44,12,09,1, 11.9,1,1, 2.806, 10575.251, 197.451, 52585.078 20/05/11,23:11:44,13,09,1, 11.9,1,1, 2.806, 10575.309, 197.440, 52585.110 20/05/11,23:11:44,14,09,1, 11.9,1,1, 2.806, 10575.273, 197.451, 52585.135 20/05/11,23:11:44,15,09,1, 11.9,1,1, 2.806, 10575.316, 197.452, 52585.137 20/05/11,23:11:44,16,09,1, 11.9,1,1, 2.806, 10575.277, 197.449, 52585.118 20/05/11,23:11:44,17,09,1, 11.9,1,1, 2.806, 10575.306, 197.445, 52585.173 20/05/11,23:11:44,18,09,1, 11.9,1,1, 2.806, 10575.280, 197.435, 52585.104 20/05/11,23:11:44,19,09,1, 11.9,1,1, 2.806, 10575.279, 197.449, 52585.153 20/05/11,23:11:45,00,09,1, 11.8,1,1, 2.809, 10575.325, 197.428, 52585.128 20/05/11,23:11:45,01,09,1, 11.8,1,1, 2.809, 10575.321, 197.468, 52585.123 20/05/11,23:11:45,02,09,1, 11.8,1,1, 2.809, 10575.307, 197.471, 52585.145 20/05/11,23:11:45,03,09,1, 11.8,1,1, 2.809, 10575.315, 197.430, 52585.102 20/05/11,23:11:45,04,09,1, 11.8,1,1, 2.809, 10575.329, 197.428, 52585.138 20/05/11,23:11:45,05,09,1, 11.8,1,1, 2.809, 10575.303, 197.427, 52585.129 20/05/11,23:11:45,06,09,1, 11.8,1,1, 2.809, 10575.310, 197.438, 52585.123 20/05/11,23:11:45,07,09,1, 11.8,1,1, 2.809, 10575.311, 197.445, 52585.138 20/05/11,23:11:45,08,09,1, 11.8,1,1, 2.809, 10575.266, 197.435, 52585.011 20/05/11,23:11:45,09,09,1, 11.8,1,1, 2.809, 10575.363, 197.437, 52585.077 20/05/11,23:11:45,10,09,1, 11.8,1,1, 2.809, 10575.333, 197.453, 52585.081 20/05/11,23:11:45,11,09,1, 11.8,1,1, 2.809, 10575.341, 197.440, 52585.089 20/05/11,23:11:45,12,09,1, 11.8,1,1, 2.809, 10575.335, 197.433, 52585.118 20/05/11,23:11:45,13,09,1, 11.8,1,1, 2.809, 10575.340, 197.416, 52585.121 20/05/11,23:11:45,14,09,1, 11.8,1,1, 2.809, 10575.332, 197.425, 52585.145 20/05/11,23:11:45,15,09,1, 11.8,1,1, 2.809, 10575.323, 197.451, 52585.111 20/05/11,23:11:45,16,09,1, 11.8,1,1, 2.809, 10575.343, 197.436, 52585.100 20/05/11,23:11:45,17,09,1, 11.8,1,1, 2.809, 10575.335, 197.456, 52585.117 20/05/11,23:11:45,18,09,1, 11.8,1,1, 2.809, 10575.348, 197.447, 52585.108 20/05/11,23:11:45,19,09,1, 11.8,1,1, 2.809, 10575.327, 197.428, 52585.128 20/05/11,23:11:46,00,09,1, 11.9,1,1, 2.806, 10575.367, 197.419, 52585.120 20/05/11,23:11:46,01,09,1, 11.9,1,1, 2.806, 10575.354, 197.459, 52585.115 20/05/11,23:11:46,02,09,1, 11.9,1,1, 2.806, 10575.352, 197.447, 52585.108 20/05/11,23:11:46,03,09,1, 11.9,1,1, 2.806, 10575.362, 197.424, 52585.117 20/05/11,23:11:46,04,09,1, 11.9,1,1, 2.806, 10575.347, 197.431, 52585.130 20/05/11,23:11:46,05,09,1, 11.9,1,1, 2.806, 10575.352, 197.449, 52585.145 20/05/11,23:11:46,06,09,1, 11.9,1,1, 2.806, 10575.372, 197.448, 52585.115 20/05/11,23:11:46,07,09,1, 11.9,1,1, 2.806, 10575.347, 197.441, 52585.131 20/05/11,23:11:46,08,09,1, 11.9,1,1, 2.806, 10575.371, 197.434, 52585.089 20/05/11,23:11:46,09,09,1, 11.9,1,1, 2.806, 10575.363, 197.461, 52585.414 20/05/11,23:11:46,10,09,1, 11.9,1,1, 2.806, 10575.393, 197.440, 52585.129 20/05/11,23:11:46,11,09,1, 11.9,1,1, 2.806, 10575.410, 197.447, 52585.112 20/05/11,23:11:46,12,09,1, 11.9,1,1, 2.806, 10575.414, 197.459, 52585.127 20/05/11,23:11:46,13,09,1, 11.9,1,1, 2.806, 10575.374, 197.422, 52585.114 20/05/11,23:11:46,14,09,1, 11.9,1,1, 2.806, 10575.378, 197.403, 52585.143 20/05/11,23:11:46,15,09,1, 11.9,1,1, 2.806, 10575.375, 197.377, 52585.127 20/05/11,23:11:46,16,09,1, 11.9,1,1, 2.806, 10575.390, 197.424, 52585.123 20/05/11,23:11:46,17,09,1, 11.9,1,1, 2.806, 10575.401, 197.415, 52585.134 20/05/11,23:11:46,18,09,1, 11.9,1,1, 2.806, 10575.401, 197.397, 52585.157 20/05/11,23:11:46,19,09,1, 11.9,1,1, 2.806, 10575.375, 197.419, 52585.120 20/05/11,23:11:47,00,09,1, 11.9,1,1, 2.812, 10575.392, 197.389, 52585.101 20/05/11,23:11:47,01,09,1, 11.9,1,1, 2.812, 10575.403, 197.431, 52585.167 20/05/11,23:11:47,02,09,1, 11.9,1,1, 2.812, 10575.389, 197.422, 52585.157 20/05/11,23:11:47,03,09,1, 11.9,1,1, 2.812, 10575.414, 197.402, 52585.167 20/05/11,23:11:47,04,09,1, 11.9,1,1, 2.812, 10575.370, 197.415, 52585.186 20/05/11,23:11:47,05,09,1, 11.9,1,1, 2.812, 10575.404, 197.419, 52585.104 20/05/11,23:11:47,06,09,1, 11.9,1,1, 2.812, 10575.417, 197.439, 52585.117 20/05/11,23:11:47,07,09,1, 11.9,1,1, 2.812, 10575.420, 197.407, 52585.165 20/05/11,23:11:47,08,09,1, 11.9,1,1, 2.812, 10575.398, 197.431, 52585.141 20/05/11,23:11:47,09,09,1, 11.9,1,1, 2.812, 10575.386, 197.411, 52585.091 20/05/11,23:11:47,10,09,1, 11.9,1,1, 2.812, 10575.408, 197.426, 52585.160 20/05/11,23:11:47,11,09,1, 11.9,1,1, 2.812, 10575.401, 197.429, 52585.169 20/05/11,23:11:47,12,09,1, 11.9,1,1, 2.812, 10575.415, 197.428, 52585.114 20/05/11,23:11:47,13,09,1, 11.9,1,1, 2.812, 10575.402, 197.430, 52585.119 20/05/11,23:11:47,14,09,1, 11.9,1,1, 2.812, 10575.376, 197.403, 52585.141 20/05/11,23:11:47,15,09,1, 11.9,1,1, 2.812, 10575.412, 197.404, 52585.161 20/05/11,23:11:47,16,09,1, 11.9,1,1, 2.812, 10575.420, 197.422, 52585.122 20/05/11,23:11:47,17,09,1, 11.9,1,1, 2.812, 10575.429, 197.432, 52585.149 20/05/11,23:11:47,18,09,1, 11.9,1,1, 2.812, 10575.423, 197.394, 52585.134 20/05/11,23:11:47,19,09,1, 11.9,1,1, 2.812, 10575.397, 197.389, 52585.101 20/05/11,23:11:48,00,09,1, 11.9,1,1, 2.807, 10575.417, 197.415, 52585.142 20/05/11,23:11:48,01,09,1, 11.9,1,1, 2.807, 10575.455, 197.407, 52585.131 20/05/11,23:11:48,02,09,1, 11.9,1,1, 2.807, 10575.467, 197.412, 52585.083 20/05/11,23:11:48,03,09,1, 11.9,1,1, 2.807, 10575.452, 197.389, 52585.109 20/05/11,23:11:48,04,09,1, 11.9,1,1, 2.807, 10575.417, 197.407, 52585.112 20/05/11,23:11:48,05,09,1, 11.9,1,1, 2.807, 10575.430, 197.420, 52585.110 20/05/11,23:11:48,06,09,1, 11.9,1,1, 2.807, 10575.425, 197.423, 52585.134 20/05/11,23:11:48,07,09,1, 11.9,1,1, 2.807, 10575.444, 197.412, 52585.143 20/05/11,23:11:48,08,09,1, 11.9,1,1, 2.807, 10575.429, 197.405, 52585.101 20/05/11,23:11:48,09,09,1, 11.9,1,1, 2.807, 10575.416, 197.413, 52585.119 20/05/11,23:11:48,10,09,1, 11.9,1,1, 2.807, 10575.434, 197.405, 52585.079 20/05/11,23:11:48,11,09,1, 11.9,1,1, 2.807, 10575.441, 197.414, 52585.121 20/05/11,23:11:48,12,09,1, 11.9,1,1, 2.807, 10575.448, 197.431, 52585.127 20/05/11,23:11:48,13,09,1, 11.9,1,1, 2.807, 10575.421, 197.428, 52585.133 20/05/11,23:11:48,14,09,1, 11.9,1,1, 2.807, 10575.433, 197.418, 52585.129 20/05/11,23:11:48,15,09,1, 11.9,1,1, 2.807, 10575.412, 197.437, 52585.342 20/05/11,23:11:48,16,09,1, 11.9,1,1, 2.807, 10575.439, 197.408, 52585.158 20/05/11,23:11:48,17,09,1, 11.9,1,1, 2.807, 10575.425, 197.427, 52585.105 20/05/11,23:11:48,18,09,1, 11.9,1,1, 2.807, 10575.441, 197.422, 52585.154 20/05/11,23:11:48,19,09,1, 11.9,1,1, 2.807, 10575.421, 197.415, 52585.142 20/05/11,23:11:49,00,09,1, 11.9,1,1, 2.806, 10575.459, 197.402, 52585.160 20/05/11,23:11:49,01,09,1, 11.9,1,1, 2.806, 10575.449, 197.407, 52585.117 20/05/11,23:11:49,02,09,1, 11.9,1,1, 2.806, 10575.448, 197.405, 52585.139 20/05/11,23:11:49,03,09,1, 11.9,1,1, 2.806, 10575.447, 197.405, 52585.120 20/05/11,23:11:49,04,09,1, 11.9,1,1, 2.806, 10575.452, 197.416, 52585.182 20/05/11,23:11:49,05,09,1, 11.9,1,1, 2.806, 10575.453, 197.435, 52585.178 20/05/11,23:11:49,06,09,1, 11.9,1,1, 2.806, 10575.464, 197.415, 52585.161 20/05/11,23:11:49,07,09,1, 11.9,1,1, 2.806, 10575.449, 197.420, 52585.176 20/05/11,23:11:49,08,09,1, 11.9,1,1, 2.806, 10575.447, 197.416, 52585.173 20/05/11,23:11:49,09,09,1, 11.9,1,1, 2.806, 10575.451, 197.424, 52585.144 20/05/11,23:11:49,10,09,1, 11.9,1,1, 2.806, 10575.441, 197.409, 52585.139 20/05/11,23:11:49,11,09,1, 11.9,1,1, 2.806, 10575.446, 197.427, 52585.171 20/05/11,23:11:49,12,09,1, 11.9,1,1, 2.806, 10575.453, 197.409, 52585.120 20/05/11,23:11:49,13,09,1, 11.9,1,1, 2.806, 10575.460, 197.418, 52585.119 20/05/11,23:11:49,14,09,1, 11.9,1,1, 2.806, 10575.462, 197.407, 52585.146 20/05/11,23:11:49,15,09,1, 11.9,1,1, 2.806, 10575.456, 197.421, 52585.147 20/05/11,23:11:49,16,09,1, 11.9,1,1, 2.806, 10575.479, 197.425, 52585.179 20/05/11,23:11:49,17,09,1, 11.9,1,1, 2.806, 10575.466, 197.423, 52585.171 20/05/11,23:11:49,18,09,1, 11.9,1,1, 2.806, 10575.459, 197.403, 52585.174 20/05/11,23:11:49,19,09,1, 11.9,1,1, 2.806, 10575.459, 197.402, 52585.160 20/05/11,23:11:50,00,09,1, 11.9,1,1, 2.804, 10575.476, 197.434, 52585.163 20/05/11,23:11:50,01,09,1, 11.9,1,1, 2.804, 10575.469, 197.413, 52585.146 20/05/11,23:11:50,02,09,1, 11.9,1,1, 2.804, 10575.475, 197.404, 52585.157 20/05/11,23:11:50,03,09,1, 11.9,1,1, 2.804, 10575.471, 197.413, 52585.154 20/05/11,23:11:50,04,09,1, 11.9,1,1, 2.804, 10575.454, 197.389, 52585.102 20/05/11,23:11:50,05,09,1, 11.9,1,1, 2.804, 10575.496, 197.404, 52585.151 20/05/11,23:11:50,06,09,1, 11.9,1,1, 2.804, 10575.476, 197.418, 52585.179 20/05/11,23:11:50,07,09,1, 11.9,1,1, 2.804, 10575.480, 197.375, 52585.157 20/05/11,23:11:50,08,09,1, 11.9,1,1, 2.804, 10575.488, 197.412, 52585.160 20/05/11,23:11:50,09,09,1, 11.9,1,1, 2.804, 10575.471, 197.389, 52585.158 20/05/11,23:11:50,10,09,1, 11.9,1,1, 2.804, 10575.476, 197.396, 52585.135 20/05/11,23:11:50,11,09,1, 11.9,1,1, 2.804, 10575.469, 197.392, 52585.173 20/05/11,23:11:50,12,09,1, 11.9,1,1, 2.804, 10575.474, 197.388, 52585.141 20/05/11,23:11:50,13,09,1, 11.9,1,1, 2.804, 10575.451, 197.385, 52585.185 20/05/11,23:11:50,14,09,1, 11.9,1,1, 2.804, 10575.492, 197.388, 52585.157 20/05/11,23:11:50,15,09,1, 11.9,1,1, 2.804, 10575.482, 197.393, 52585.156 20/05/11,23:11:50,16,09,1, 11.9,1,1, 2.804, 10575.486, 197.377, 52585.171 20/05/11,23:11:50,17,09,1, 11.9,1,1, 2.804, 10575.495, 197.408, 52585.172 20/05/11,23:11:50,18,09,1, 11.9,1,1, 2.804, 10575.496, 197.397, 52585.178 20/05/11,23:11:50,19,09,1, 11.9,1,1, 2.804, 10575.479, 197.434, 52585.163 20/05/11,23:11:51,00,09,1, 11.9,1,1, 2.805, 10575.476, 197.417, 52585.128 20/05/11,23:11:51,01,09,1, 11.9,1,1, 2.805, 10575.504, 197.447, 52585.177 20/05/11,23:11:51,02,09,1, 11.9,1,1, 2.805, 10575.505, 197.420, 52585.187 20/05/11,23:11:51,03,09,1, 11.9,1,1, 2.805, 10575.477, 197.417, 52585.171 20/05/11,23:11:51,04,09,1, 11.9,1,1, 2.805, 10575.490, 197.423, 52585.159 20/05/11,23:11:51,05,09,1, 11.9,1,1, 2.805, 10575.491, 197.408, 52585.142 20/05/11,23:11:51,06,09,1, 11.9,1,1, 2.805, 10575.484, 197.396, 52585.139 20/05/11,23:11:51,07,09,1, 11.9,1,1, 2.805, 10575.478, 197.404, 52585.149 20/05/11,23:11:51,08,09,1, 11.9,1,1, 2.805, 10575.482, 197.393, 52585.119 20/05/11,23:11:51,09,09,1, 11.9,1,1, 2.805, 10575.461, 197.430, 52585.132 20/05/11,23:11:51,10,09,1, 11.9,1,1, 2.805, 10575.503, 197.404, 52585.145 20/05/11,23:11:51,11,09,1, 11.9,1,1, 2.805, 10575.494, 197.430, 52585.173 20/05/11,23:11:51,12,09,1, 11.9,1,1, 2.805, 10575.497, 197.424, 52585.184 20/05/11,23:11:51,13,09,1, 11.9,1,1, 2.805, 10575.496, 197.412, 52585.134 20/05/11,23:11:51,14,09,1, 11.9,1,1, 2.805, 10575.498, 197.432, 52585.155 20/05/11,23:11:51,15,09,1, 11.9,1,1, 2.805, 10575.500, 197.411, 52585.137 20/05/11,23:11:51,16,09,1, 11.9,1,1, 2.805, 10575.504, 197.379, 52584.985 20/05/11,23:11:51,17,09,1, 11.9,1,1, 2.805, 10575.478, 197.410, 52585.150 20/05/11,23:11:51,18,09,1, 11.9,1,1, 2.805, 10575.491, 197.412, 52585.136 20/05/11,23:11:51,19,09,1, 11.9,1,1, 2.805, 10575.478, 197.417, 52585.128 20/05/11,23:11:52,00,09,1, 11.8,1,1, 2.804, 10575.492, 197.410, 52585.208 20/05/11,23:11:52,01,09,1, 11.8,1,1, 2.804, 10575.508, 197.416, 52585.158 20/05/11,23:11:52,02,09,1, 11.8,1,1, 2.804, 10575.514, 197.406, 52585.129 20/05/11,23:11:52,03,09,1, 11.8,1,1, 2.804, 10575.523, 197.392, 52585.195 20/05/11,23:11:52,04,09,1, 11.8,1,1, 2.804, 10575.507, 197.418, 52585.149 20/05/11,23:11:52,05,09,1, 11.8,1,1, 2.804, 10575.505, 197.412, 52585.128 20/05/11,23:11:52,06,09,1, 11.8,1,1, 2.804, 10575.515, 197.437, 52585.164 20/05/11,23:11:52,07,09,1, 11.8,1,1, 2.804, 10575.504, 197.390, 52585.164 20/05/11,23:11:52,08,09,1, 11.8,1,1, 2.804, 10575.503, 197.412, 52585.193 20/05/11,23:11:52,09,09,1, 11.8,1,1, 2.804, 10575.526, 197.407, 52585.160 20/05/11,23:11:52,10,09,1, 11.8,1,1, 2.804, 10575.514, 197.409, 52585.164 20/05/11,23:11:52,11,09,1, 11.8,1,1, 2.804, 10575.512, 197.400, 52585.126 20/05/11,23:11:52,12,09,1, 11.8,1,1, 2.804, 10575.496, 197.403, 52585.162 20/05/11,23:11:52,13,09,1, 11.8,1,1, 2.804, 10575.528, 197.417, 52585.126 20/05/11,23:11:52,14,09,1, 11.8,1,1, 2.804, 10575.537, 197.440, 52585.169 20/05/11,23:11:52,15,09,1, 11.8,1,1, 2.804, 10575.516, 197.410, 52585.159 20/05/11,23:11:52,16,09,1, 11.8,1,1, 2.804, 10575.531, 197.398, 52585.159 20/05/11,23:11:52,17,09,1, 11.8,1,1, 2.804, 10575.492, 197.421, 52585.169 20/05/11,23:11:52,18,09,1, 11.8,1,1, 2.804, 10575.507, 197.414, 52585.137 20/05/11,23:11:52,19,09,1, 11.8,1,1, 2.804, 10575.500, 197.410, 52585.208 20/05/11,23:11:53,00,09,1, 11.9,1,1, 2.807, 10575.517, 197.437, 52585.141 20/05/11,23:11:53,01,09,1, 11.9,1,1, 2.807, 10575.533, 197.385, 52585.168 20/05/11,23:11:53,02,09,1, 11.9,1,1, 2.807, 10575.507, 197.409, 52585.154 20/05/11,23:11:53,03,09,1, 11.9,1,1, 2.807, 10575.530, 197.429, 52585.162 20/05/11,23:11:53,04,09,1, 11.9,1,1, 2.807, 10575.539, 197.417, 52585.148 20/05/11,23:11:53,05,09,1, 11.9,1,1, 2.807, 10575.528, 197.405, 52585.189 20/05/11,23:11:53,06,09,1, 11.9,1,1, 2.807, 10575.522, 197.394, 52585.170 20/05/11,23:11:53,07,09,1, 11.9,1,1, 2.807, 10575.525, 197.397, 52585.158 20/05/11,23:11:53,08,09,1, 11.9,1,1, 2.807, 10575.524, 197.414, 52585.169 20/05/11,23:11:53,09,09,1, 11.9,1,1, 2.807, 10575.542, 197.404, 52585.163 20/05/11,23:11:53,10,09,1, 11.9,1,1, 2.807, 10575.529, 197.381, 52585.171 20/05/11,23:11:53,11,09,1, 11.9,1,1, 2.807, 10575.543, 197.401, 52585.158 20/05/11,23:11:53,12,09,1, 11.9,1,1, 2.807, 10575.551, 197.418, 52585.187 20/05/11,23:11:53,13,09,1, 11.9,1,1, 2.807, 10575.530, 197.425, 52585.161 20/05/11,23:11:53,14,09,1, 11.9,1,1, 2.807, 10575.550, 197.416, 52585.155 20/05/11,23:11:53,15,09,1, 11.9,1,1, 2.807, 10575.511, 197.433, 52585.156 20/05/11,23:11:53,16,09,1, 11.9,1,1, 2.807, 10575.527, 197.422, 52585.158 20/05/11,23:11:53,17,09,1, 11.9,1,1, 2.807, 10575.518, 197.427, 52585.111 20/05/11,23:11:53,18,09,1, 11.9,1,1, 2.807, 10575.568, 197.428, 52585.182 20/05/11,23:11:53,19,09,1, 11.9,1,1, 2.807, 10575.523, 197.437, 52585.141 20/05/11,23:11:54,00,09,1, 11.9,1,1, 2.806, 10575.534, 197.432, 52585.200 20/05/11,23:11:54,01,09,1, 11.9,1,1, 2.806, 10575.543, 197.421, 52585.182 20/05/11,23:11:54,02,09,1, 11.9,1,1, 2.806, 10575.512, 197.432, 52585.191 20/05/11,23:11:54,03,09,1, 11.9,1,1, 2.806, 10575.525, 197.451, 52585.192 20/05/11,23:11:54,04,09,1, 11.9,1,1, 2.806, 10575.526, 197.429, 52585.152 20/05/11,23:11:54,05,09,1, 11.9,1,1, 2.806, 10575.547, 197.437, 52585.198 20/05/11,23:11:54,06,09,1, 11.9,1,1, 2.806, 10575.531, 197.420, 52585.162 20/05/11,23:11:54,07,09,1, 11.9,1,1, 2.806, 10575.531, 197.443, 52585.180 20/05/11,23:11:54,08,09,1, 11.9,1,1, 2.806, 10575.530, 197.434, 52585.166 20/05/11,23:11:54,09,09,1, 11.9,1,1, 2.806, 10575.542, 197.423, 52585.183 20/05/11,23:11:54,10,09,1, 11.9,1,1, 2.806, 10575.531, 197.412, 52585.167 20/05/11,23:11:54,11,09,1, 11.9,1,1, 2.806, 10575.547, 197.445, 52585.168 20/05/11,23:11:54,12,09,1, 11.9,1,1, 2.806, 10575.533, 197.433, 52585.151 20/05/11,23:11:54,13,09,1, 11.9,1,1, 2.806, 10575.576, 197.432, 52585.202 20/05/11,23:11:54,14,09,1, 11.9,1,1, 2.806, 10575.547, 197.438, 52585.189 20/05/11,23:11:54,15,09,1, 11.9,1,1, 2.806, 10575.549, 197.428, 52585.201 20/05/11,23:11:54,16,09,1, 11.9,1,1, 2.806, 10575.550, 197.436, 52585.236 20/05/11,23:11:54,17,09,1, 11.9,1,1, 2.806, 10575.541, 197.457, 52585.182 20/05/11,23:11:54,18,09,1, 11.9,1,1, 2.806, 10575.551, 197.423, 52585.208 20/05/11,23:11:54,19,09,1, 11.9,1,1, 2.806, 10575.540, 197.432, 52585.200 20/05/11,23:11:55,00,10,1, 11.9,1,1, 2.805, 10575.559, 197.376, 52585.163 20/05/11,23:11:55,01,10,1, 11.9,1,1, 2.805, 10575.554, 197.410, 52585.184 20/05/11,23:11:55,02,10,1, 11.9,1,1, 2.805, 10575.549, 197.438, 52585.219 20/05/11,23:11:55,03,10,1, 11.9,1,1, 2.805, 10575.553, 197.423, 52585.187 20/05/11,23:11:55,04,10,1, 11.9,1,1, 2.805, 10575.549, 197.432, 52585.188 20/05/11,23:11:55,05,10,1, 11.9,1,1, 2.805, 10575.543, 197.450, 52585.189 20/05/11,23:11:55,06,10,1, 11.9,1,1, 2.805, 10575.545, 197.424, 52585.183 20/05/11,23:11:55,07,10,1, 11.9,1,1, 2.805, 10575.555, 197.425, 52585.205 20/05/11,23:11:55,08,10,1, 11.9,1,1, 2.805, 10575.550, 197.427, 52585.182 20/05/11,23:11:55,09,10,1, 11.9,1,1, 2.805, 10575.537, 197.423, 52585.174 20/05/11,23:11:55,10,10,1, 11.9,1,1, 2.805, 10575.560, 197.407, 52585.169 20/05/11,23:11:55,11,10,1, 11.9,1,1, 2.805, 10575.543, 197.416, 52585.195 20/05/11,23:11:55,12,10,1, 11.9,1,1, 2.805, 10575.561, 197.423, 52585.139 20/05/11,23:11:55,13,10,1, 11.9,1,1, 2.805, 10575.548, 197.417, 52585.173 20/05/11,23:11:55,14,10,1, 11.9,1,1, 2.805, 10575.539, 197.387, 52585.201 20/05/11,23:11:55,15,10,1, 11.9,1,1, 2.805, 10575.561, 197.428, 52585.165 20/05/11,23:11:55,16,10,1, 11.9,1,1, 2.805, 10575.539, 197.387, 52585.177 20/05/11,23:11:55,17,10,1, 11.9,1,1, 2.805, 10575.556, 197.419, 52585.200 20/05/11,23:11:55,18,10,1, 11.9,1,1, 2.805, 10575.576, 197.396, 52585.176 20/05/11,23:11:55,19,10,1, 11.9,1,1, 2.805, 10575.562, 197.376, 52585.163 20/05/11,23:11:56,00,09,1, 11.9,1,1, 2.804, 10575.559, 197.398, 52585.183 20/05/11,23:11:56,01,09,1, 11.9,1,1, 2.804, 10575.560, 197.391, 52585.181 20/05/11,23:11:56,02,09,1, 11.9,1,1, 2.804, 10575.558, 197.400, 52585.171 20/05/11,23:11:56,03,09,1, 11.9,1,1, 2.804, 10575.550, 197.427, 52585.180 20/05/11,23:11:56,04,09,1, 11.9,1,1, 2.804, 10575.570, 197.393, 52585.154 20/05/11,23:11:56,05,09,1, 11.9,1,1, 2.804, 10575.551, 197.421, 52585.179 20/05/11,23:11:56,06,09,1, 11.9,1,1, 2.804, 10575.538, 197.393, 52585.171 20/05/11,23:11:56,07,09,1, 11.9,1,1, 2.804, 10575.574, 197.413, 52585.172 20/05/11,23:11:56,08,09,1, 11.9,1,1, 2.804, 10575.563, 197.395, 52585.159 20/05/11,23:11:56,09,09,1, 11.9,1,1, 2.804, 10575.568, 197.410, 52585.211 20/05/11,23:11:56,10,09,1, 11.9,1,1, 2.804, 10575.549, 197.396, 52585.181 20/05/11,23:11:56,11,09,1, 11.9,1,1, 2.804, 10575.564, 197.395, 52585.195 20/05/11,23:11:56,12,09,1, 11.9,1,1, 2.804, 10575.575, 197.407, 52585.151 20/05/11,23:11:56,13,09,1, 11.9,1,1, 2.804, 10575.559, 197.400, 52585.081 20/05/11,23:11:56,14,09,1, 11.9,1,1, 2.804, 10575.565, 197.424, 52585.232 20/05/11,23:11:56,15,09,1, 11.9,1,1, 2.804, 10575.566, 197.389, 52585.205 20/05/11,23:11:56,16,09,1, 11.9,1,1, 2.804, 10575.559, 197.378, 52585.146 20/05/11,23:11:56,17,09,1, 11.9,1,1, 2.804, 10575.550, 197.406, 52585.175 20/05/11,23:11:56,18,09,1, 11.9,1,1, 2.804, 10575.555, 197.406, 52585.169 20/05/11,23:11:56,19,09,1, 11.9,1,1, 2.804, 10575.560, 197.398, 52585.183 20/05/11,23:11:57,00,09,1, 11.9,1,1, 2.807, 10575.559, 197.371, 52585.166 20/05/11,23:11:57,01,09,1, 11.9,1,1, 2.807, 10575.574, 197.395, 52585.150 20/05/11,23:11:57,02,09,1, 11.9,1,1, 2.807, 10575.577, 197.387, 52585.171 20/05/11,23:11:57,03,09,1, 11.9,1,1, 2.807, 10575.564, 197.400, 52585.149 20/05/11,23:11:57,04,09,1, 11.9,1,1, 2.807, 10575.591, 197.396, 52585.167 20/05/11,23:11:57,05,09,1, 11.9,1,1, 2.807, 10575.576, 197.374, 52585.162 20/05/11,23:11:57,06,09,1, 11.9,1,1, 2.807, 10575.567, 197.383, 52585.134 20/05/11,23:11:57,07,09,1, 11.9,1,1, 2.807, 10575.579, 197.412, 52585.143 20/05/11,23:11:57,08,09,1, 11.9,1,1, 2.807, 10575.581, 197.366, 52585.185 20/05/11,23:11:57,09,09,1, 11.9,1,1, 2.807, 10575.586, 197.391, 52585.198 20/05/11,23:11:57,10,09,1, 11.9,1,1, 2.807, 10575.583, 197.368, 52585.203 20/05/11,23:11:57,11,09,1, 11.9,1,1, 2.807, 10575.599, 197.382, 52585.200 20/05/11,23:11:57,12,09,1, 11.9,1,1, 2.807, 10575.569, 197.359, 52585.197 20/05/11,23:11:57,13,09,1, 11.9,1,1, 2.807, 10575.579, 197.368, 52585.208 20/05/11,23:11:57,14,09,1, 11.9,1,1, 2.807, 10575.554, 197.375, 52585.172 20/05/11,23:11:57,15,09,1, 11.9,1,1, 2.807, 10575.573, 197.367, 52585.147 20/05/11,23:11:57,16,09,1, 11.9,1,1, 2.807, 10575.575, 197.372, 52585.177 20/05/11,23:11:57,17,09,1, 11.9,1,1, 2.807, 10575.564, 197.360, 52585.169 20/05/11,23:11:57,18,09,1, 11.9,1,1, 2.807, 10575.581, 197.369, 52585.148 20/05/11,23:11:57,19,09,1, 11.9,1,1, 2.807, 10575.564, 197.371, 52585.166 20/05/11,23:11:58,00,09,1, 11.9,1,1, 2.808, 10575.593, 197.354, 52585.166 20/05/11,23:11:58,01,09,1, 11.9,1,1, 2.808, 10575.574, 197.362, 52585.156 20/05/11,23:11:58,02,09,1, 11.9,1,1, 2.808, 10575.546, 197.350, 52585.167 20/05/11,23:11:58,03,09,1, 11.9,1,1, 2.808, 10575.572, 197.371, 52585.215 20/05/11,23:11:58,04,09,1, 11.9,1,1, 2.808, 10575.594, 197.356, 52585.192 20/05/11,23:11:58,05,09,1, 11.9,1,1, 2.808, 10575.579, 197.345, 52585.150 20/05/11,23:11:58,06,09,1, 11.9,1,1, 2.808, 10575.570, 197.357, 52585.157 20/05/11,23:11:58,07,09,1, 11.9,1,1, 2.808, 10575.593, 197.380, 52585.373 20/05/11,23:11:58,08,09,1, 11.9,1,1, 2.808, 10575.599, 197.373, 52585.104 20/05/11,23:11:58,09,09,1, 11.9,1,1, 2.808, 10575.592, 197.374, 52585.149 20/05/11,23:11:58,10,09,1, 11.9,1,1, 2.808, 10575.598, 197.368, 52585.133 20/05/11,23:11:58,11,09,1, 11.9,1,1, 2.808, 10575.585, 197.371, 52585.145 20/05/11,23:11:58,12,09,1, 11.9,1,1, 2.808, 10575.574, 197.365, 52585.167 20/05/11,23:11:58,13,09,1, 11.9,1,1, 2.808, 10575.577, 197.373, 52585.211 20/05/11,23:11:58,14,09,1, 11.9,1,1, 2.808, 10575.596, 197.378, 52585.200 20/05/11,23:11:58,15,09,1, 11.9,1,1, 2.808, 10575.583, 197.369, 52585.165 20/05/11,23:11:58,16,09,1, 11.9,1,1, 2.808, 10575.568, 197.372, 52585.197 20/05/11,23:11:58,17,09,1, 11.9,1,1, 2.808, 10575.598, 197.371, 52585.146 20/05/11,23:11:58,18,09,1, 11.9,1,1, 2.808, 10575.569, 197.388, 52585.194 20/05/11,23:11:58,19,09,1, 11.9,1,1, 2.808, 10575.601, 197.354, 52585.166 20/05/11,23:11:59,00,09,1, 11.9,1,1, 2.808, 10575.626, 197.339, 52584.951 20/05/11,23:11:59,01,09,1, 11.9,1,1, 2.808, 10575.586, 197.363, 52585.132 20/05/11,23:11:59,02,09,1, 11.9,1,1, 2.808, 10575.588, 197.409, 52585.165 20/05/11,23:11:59,03,09,1, 11.9,1,1, 2.808, 10575.602, 197.382, 52585.192 20/05/11,23:11:59,04,09,1, 11.9,1,1, 2.808, 10575.606, 197.361, 52585.202 20/05/11,23:11:59,05,09,1, 11.9,1,1, 2.808, 10575.604, 197.364, 52585.171 20/05/11,23:11:59,06,09,1, 11.9,1,1, 2.808, 10575.609, 197.369, 52585.162 20/05/11,23:11:59,07,09,1, 11.9,1,1, 2.808, 10575.600, 197.384, 52585.166 20/05/11,23:11:59,08,09,1, 11.9,1,1, 2.808, 10575.601, 197.392, 52585.180 20/05/11,23:11:59,09,09,1, 11.9,1,1, 2.808, 10575.608, 197.389, 52585.146 20/05/11,23:11:59,10,09,1, 11.9,1,1, 2.808, 10575.617, 197.383, 52585.178 20/05/11,23:11:59,11,09,1, 11.9,1,1, 2.808, 10575.614, 197.394, 52585.165 20/05/11,23:11:59,12,09,1, 11.9,1,1, 2.808, 10575.608, 197.357, 52585.158 20/05/11,23:11:59,13,09,1, 11.9,1,1, 2.808, 10575.602, 197.373, 52585.170 20/05/11,23:11:59,14,09,1, 11.9,1,1, 2.808, 10575.614, 197.394, 52585.212 20/05/11,23:11:59,15,09,1, 11.9,1,1, 2.808, 10575.616, 197.353, 52585.182 20/05/11,23:11:59,16,09,1, 11.9,1,1, 2.808, 10575.623, 197.352, 52585.185 20/05/11,23:11:59,17,09,1, 11.9,1,1, 2.808, 10575.581, 197.372, 52585.148 20/05/11,23:11:59,18,09,1, 11.9,1,1, 2.808, 10575.619, 197.376, 52585.187 20/05/11,23:11:59,19,09,1, 11.9,1,1, 2.808, 10575.629, 197.339, 52584.951 20/05/11,23:12:00,00,09,1, 11.9,1,1, 2.807, 10575.643, 197.367, 52585.169 20/05/11,23:12:00,01,09,1, 11.9,1,1, 2.807, 10575.644, 197.350, 52585.182 20/05/11,23:12:00,02,09,1, 11.9,1,1, 2.807, 10575.625, 197.363, 52585.180 20/05/11,23:12:00,03,09,1, 11.9,1,1, 2.807, 10575.629, 197.379, 52585.142 20/05/11,23:12:00,04,09,1, 11.9,1,1, 2.807, 10575.598, 197.382, 52585.178 20/05/11,23:12:00,05,09,1, 11.9,1,1, 2.807, 10575.586, 197.373, 52585.199 20/05/11,23:12:00,06,09,1, 11.9,1,1, 2.807, 10575.595, 197.377, 52585.160 20/05/11,23:12:00,07,09,1, 11.9,1,1, 2.807, 10575.605, 197.384, 52585.184 20/05/11,23:12:00,08,09,1, 11.9,1,1, 2.807, 10575.638, 197.385, 52585.216 20/05/11,23:12:00,09,09,1, 11.9,1,1, 2.807, 10575.649, 197.373, 52585.186 20/05/11,23:12:00,10,09,1, 11.9,1,1, 2.807, 10575.612, 197.374, 52585.206 20/05/11,23:12:00,11,09,1, 11.9,1,1, 2.807, 10575.610, 197.361, 52585.173 20/05/11,23:12:00,12,09,1, 11.9,1,1, 2.807, 10575.611, 197.378, 52585.170 20/05/11,23:12:00,13,09,1, 11.9,1,1, 2.807, 10575.636, 197.370, 52585.219 20/05/11,23:12:00,14,09,1, 11.9,1,1, 2.807, 10575.627, 197.375, 52585.201 20/05/11,23:12:00,15,09,1, 11.9,1,1, 2.807, 10575.621, 197.337, 52585.170 20/05/11,23:12:00,16,09,1, 11.9,1,1, 2.807, 10575.612, 197.357, 52585.163 20/05/11,23:12:00,17,09,1, 11.9,1,1, 2.807, 10575.607, 197.368, 52585.177 20/05/11,23:12:00,18,09,1, 11.9,1,1, 2.807, 10575.631, 197.369, 52585.188 20/05/11,23:12:00,19,09,1, 11.9,1,1, 2.807, 10575.643, 197.367, 52585.169 20/05/11,23:12:01,00,09,1, 11.9,1,1, 2.809, 10575.643, 197.372, 52585.176 20/05/11,23:12:01,01,09,1, 11.9,1,1, 2.809, 10575.631, 197.359, 52585.124 20/05/11,23:12:01,02,09,1, 11.9,1,1, 2.809, 10575.628, 197.376, 52585.167 20/05/11,23:12:01,03,09,1, 11.9,1,1, 2.809, 10575.641, 197.376, 52585.212 20/05/11,23:12:01,04,09,1, 11.9,1,1, 2.809, 10575.631, 197.382, 52585.176 20/05/11,23:12:01,05,09,1, 11.9,1,1, 2.809, 10575.609, 197.381, 52585.124 20/05/11,23:12:01,06,09,1, 11.9,1,1, 2.809, 10575.622, 197.373, 52585.156 20/05/11,23:12:01,07,09,1, 11.9,1,1, 2.809, 10575.612, 197.381, 52585.170 20/05/11,23:12:01,08,09,1, 11.9,1,1, 2.809, 10575.639, 197.388, 52585.183 20/05/11,23:12:01,09,09,1, 11.9,1,1, 2.809, 10575.639, 197.397, 52585.181 20/05/11,23:12:01,10,09,1, 11.9,1,1, 2.809, 10575.626, 197.361, 52585.200 20/05/11,23:12:01,11,09,1, 11.9,1,1, 2.809, 10575.634, 197.354, 52585.164 20/05/11,23:12:01,12,09,1, 11.9,1,1, 2.809, 10575.617, 197.338, 52585.161 20/05/11,23:12:01,13,09,1, 11.9,1,1, 2.809, 10575.648, 197.401, 52585.178 20/05/11,23:12:01,14,09,1, 11.9,1,1, 2.809, 10575.634, 197.353, 52585.174 20/05/11,23:12:01,15,09,1, 11.9,1,1, 2.809, 10575.625, 197.392, 52585.154 20/05/11,23:12:01,16,09,1, 11.9,1,1, 2.809, 10575.629, 197.382, 52585.162 20/05/11,23:12:01,17,09,1, 11.9,1,1, 2.809, 10575.633, 197.376, 52585.170 20/05/11,23:12:01,18,09,1, 11.9,1,1, 2.809, 10575.653, 197.391, 52585.196 20/05/11,23:12:01,19,09,1, 11.9,1,1, 2.809, 10575.643, 197.372, 52585.176 20/05/11,23:12:02,00,09,1, 11.9,1,1, 2.809, 10575.659, 197.377, 52585.157 20/05/11,23:12:02,01,09,1, 11.9,1,1, 2.809, 10575.648, 197.403, 52585.207 20/05/11,23:12:02,02,09,1, 11.9,1,1, 2.809, 10575.677, 197.416, 52585.260 20/05/11,23:12:02,03,09,1, 11.9,1,1, 2.809, 10575.653, 197.378, 52585.211 20/05/11,23:12:02,04,09,1, 11.9,1,1, 2.809, 10575.665, 197.371, 52585.221 20/05/11,23:12:02,05,09,1, 11.9,1,1, 2.809, 10575.658, 197.368, 52585.188 20/05/11,23:12:02,06,09,1, 11.9,1,1, 2.809, 10575.669, 197.377, 52585.218 20/05/11,23:12:02,07,09,1, 11.9,1,1, 2.809, 10575.668, 197.387, 52585.184 20/05/11,23:12:02,08,09,1, 11.9,1,1, 2.809, 10575.698, 197.410, 52585.208 20/05/11,23:12:02,09,09,1, 11.9,1,1, 2.809, 10575.679, 197.382, 52585.207 20/05/11,23:12:02,10,09,1, 11.9,1,1, 2.809, 10575.689, 197.377, 52585.214 20/05/11,23:12:02,11,09,1, 11.9,1,1, 2.809, 10575.672, 197.386, 52585.180 20/05/11,23:12:02,12,09,1, 11.9,1,1, 2.809, 10575.652, 197.420, 52585.202 20/05/11,23:12:02,13,09,1, 11.9,1,1, 2.809, 10575.674, 197.394, 52585.221 20/05/11,23:12:02,14,09,1, 11.9,1,1, 2.809, 10575.673, 197.383, 52585.180 20/05/11,23:12:02,15,09,1, 11.9,1,1, 2.809, 10575.680, 197.382, 52585.222 20/05/11,23:12:02,16,09,1, 11.9,1,1, 2.809, 10575.648, 197.399, 52585.183 20/05/11,23:12:02,17,09,1, 11.9,1,1, 2.809, 10575.688, 197.401, 52585.163 20/05/11,23:12:02,18,09,1, 11.9,1,1, 2.809, 10575.676, 197.423, 52585.205 20/05/11,23:12:02,19,09,1, 11.9,1,1, 2.809, 10575.660, 197.377, 52585.157 20/05/11,23:12:03,00,09,1, 11.8,1,1, 2.803, 10575.693, 197.403, 52585.218 20/05/11,23:12:03,01,09,1, 11.8,1,1, 2.803, 10575.670, 197.382, 52585.163 20/05/11,23:12:03,02,09,1, 11.8,1,1, 2.803, 10575.693, 197.391, 52585.168 20/05/11,23:12:03,03,09,1, 11.8,1,1, 2.803, 10575.685, 197.412, 52585.197 20/05/11,23:12:03,04,09,1, 11.8,1,1, 2.803, 10575.659, 197.393, 52585.201 20/05/11,23:12:03,05,09,1, 11.8,1,1, 2.803, 10575.663, 197.389, 52585.208 20/05/11,23:12:03,06,09,1, 11.8,1,1, 2.803, 10575.677, 197.392, 52585.149 20/05/11,23:12:03,07,09,1, 11.8,1,1, 2.803, 10575.691, 197.367, 52585.170 20/05/11,23:12:03,08,09,1, 11.8,1,1, 2.803, 10575.679, 197.392, 52585.159 20/05/11,23:12:03,09,09,1, 11.8,1,1, 2.803, 10575.707, 197.383, 52585.214 20/05/11,23:12:03,10,09,1, 11.8,1,1, 2.803, 10575.689, 197.413, 52585.215 20/05/11,23:12:03,11,09,1, 11.8,1,1, 2.803, 10575.691, 197.404, 52585.198 20/05/11,23:12:03,12,09,1, 11.8,1,1, 2.803, 10575.691, 197.404, 52585.188 20/05/11,23:12:03,13,09,1, 11.8,1,1, 2.803, 10575.662, 197.399, 52585.174 20/05/11,23:12:03,14,09,1, 11.8,1,1, 2.803, 10575.681, 197.374, 52585.184 20/05/11,23:12:03,15,09,1, 11.8,1,1, 2.803, 10575.678, 197.381, 52585.146 20/05/11,23:12:03,16,09,1, 11.8,1,1, 2.803, 10575.707, 197.397, 52585.168 20/05/11,23:12:03,17,09,1, 11.8,1,1, 2.803, 10575.690, 197.394, 52585.182 20/05/11,23:12:03,18,09,1, 11.8,1,1, 2.803, 10575.685, 197.394, 52585.242 20/05/11,23:12:03,19,09,1, 11.8,1,1, 2.803, 10575.699, 197.403, 52585.218 20/05/11,23:12:04,00,09,1, 11.9,1,1, 2.809, 10575.684, 197.375, 52585.213 20/05/11,23:12:04,01,09,1, 11.9,1,1, 2.809, 10575.678, 197.381, 52585.201 20/05/11,23:12:04,02,09,1, 11.9,1,1, 2.809, 10575.740, 197.384, 52585.027 20/05/11,23:12:04,03,09,1, 11.9,1,1, 2.809, 10575.730, 197.390, 52585.187 20/05/11,23:12:04,04,09,1, 11.9,1,1, 2.809, 10575.735, 197.393, 52585.175 20/05/11,23:12:04,05,09,1, 11.9,1,1, 2.809, 10575.730, 197.394, 52585.205 20/05/11,23:12:04,06,09,1, 11.9,1,1, 2.809, 10575.700, 197.367, 52585.187 20/05/11,23:12:04,07,09,1, 11.9,1,1, 2.809, 10575.693, 197.392, 52585.201 20/05/11,23:12:04,08,09,1, 11.9,1,1, 2.809, 10575.720, 197.411, 52585.199 20/05/11,23:12:04,09,09,1, 11.9,1,1, 2.809, 10575.712, 197.363, 52585.152 20/05/11,23:12:04,10,09,1, 11.9,1,1, 2.809, 10575.726, 197.385, 52585.010 20/05/11,23:12:04,11,09,1, 11.9,1,1, 2.809, 10575.683, 197.418, 52585.247 20/05/11,23:12:04,12,09,1, 11.9,1,1, 2.809, 10575.705, 197.387, 52585.218 20/05/11,23:12:04,13,09,1, 11.9,1,1, 2.809, 10575.733, 197.393, 52585.233 20/05/11,23:12:04,14,09,1, 11.9,1,1, 2.809, 10575.687, 197.391, 52585.187 20/05/11,23:12:04,15,09,1, 11.9,1,1, 2.809, 10575.681, 197.365, 52585.192 20/05/11,23:12:04,16,09,1, 11.9,1,1, 2.809, 10575.699, 197.395, 52585.243 20/05/11,23:12:04,17,09,1, 11.9,1,1, 2.809, 10575.694, 197.395, 52585.228 20/05/11,23:12:04,18,09,1, 11.9,1,1, 2.809, 10575.701, 197.376, 52585.244 20/05/11,23:12:04,19,09,1, 11.9,1,1, 2.809, 10575.689, 197.375, 52585.213 20/05/11,23:12:05,00,09,1, 11.9,1,1, 2.805, 10575.709, 197.399, 52585.141 20/05/11,23:12:05,01,09,1, 11.9,1,1, 2.805, 10575.644, 197.391, 52585.239 20/05/11,23:12:05,02,09,1, 11.9,1,1, 2.805, 10575.663, 197.386, 52585.243 20/05/11,23:12:05,03,09,1, 11.9,1,1, 2.805, 10575.688, 197.380, 52585.217 20/05/11,23:12:05,04,09,1, 11.9,1,1, 2.805, 10575.681, 197.388, 52585.186 20/05/11,23:12:05,05,09,1, 11.9,1,1, 2.805, 10575.673, 197.394, 52585.204 20/05/11,23:12:05,06,09,1, 11.9,1,1, 2.805, 10575.684, 197.396, 52585.210 20/05/11,23:12:05,07,09,1, 11.9,1,1, 2.805, 10575.700, 197.407, 52585.162 20/05/11,23:12:05,08,09,1, 11.9,1,1, 2.805, 10575.697, 197.389, 52585.224 20/05/11,23:12:05,09,09,1, 11.9,1,1, 2.805, 10575.699, 197.350, 52585.165 20/05/11,23:12:05,10,09,1, 11.9,1,1, 2.805, 10575.690, 197.398, 52585.208 20/05/11,23:12:05,11,09,1, 11.9,1,1, 2.805, 10575.690, 197.373, 52585.186 20/05/11,23:12:05,12,09,1, 11.9,1,1, 2.805, 10575.701, 197.409, 52585.187 20/05/11,23:12:05,13,09,1, 11.9,1,1, 2.805, 10575.697, 197.399, 52585.207 20/05/11,23:12:05,14,09,1, 11.9,1,1, 2.805, 10575.688, 197.386, 52585.166 20/05/11,23:12:05,15,09,1, 11.9,1,1, 2.805, 10575.696, 197.386, 52585.182 20/05/11,23:12:05,16,09,1, 11.9,1,1, 2.805, 10575.689, 197.369, 52585.162 20/05/11,23:12:05,17,09,1, 11.9,1,1, 2.805, 10575.725, 197.390, 52585.136 20/05/11,23:12:05,18,09,1, 11.9,1,1, 2.805, 10575.708, 197.409, 52585.239 20/05/11,23:12:05,19,09,1, 11.9,1,1, 2.805, 10575.711, 197.399, 52585.141 20/05/11,23:12:06,00,09,1, 11.9,1,1, 2.809, 10575.668, 197.386, 52585.221 20/05/11,23:12:06,01,09,1, 11.9,1,1, 2.809, 10575.710, 197.404, 52585.202 20/05/11,23:12:06,02,09,1, 11.9,1,1, 2.809, 10575.692, 197.378, 52585.182 20/05/11,23:12:06,03,09,1, 11.9,1,1, 2.809, 10575.710, 197.397, 52585.173 20/05/11,23:12:06,04,09,1, 11.9,1,1, 2.809, 10575.699, 197.392, 52585.198 20/05/11,23:12:06,05,09,1, 11.9,1,1, 2.809, 10575.702, 197.429, 52585.247 20/05/11,23:12:06,06,09,1, 11.9,1,1, 2.809, 10575.707, 197.414, 52585.198 20/05/11,23:12:06,07,09,1, 11.9,1,1, 2.809, 10575.675, 197.434, 52585.228 20/05/11,23:12:06,08,09,1, 11.9,1,1, 2.809, 10575.706, 197.413, 52585.193 20/05/11,23:12:06,09,09,1, 11.9,1,1, 2.809, 10575.690, 197.396, 52585.213 20/05/11,23:12:06,10,09,1, 11.9,1,1, 2.809, 10575.677, 197.403, 52585.167 20/05/11,23:12:06,11,09,1, 11.9,1,1, 2.809, 10575.702, 197.408, 52585.235 20/05/11,23:12:06,12,09,1, 11.9,1,1, 2.809, 10575.698, 197.425, 52585.231 20/05/11,23:12:06,13,09,1, 11.9,1,1, 2.809, 10575.692, 197.413, 52585.217 20/05/11,23:12:06,14,09,1, 11.9,1,1, 2.809, 10575.681, 197.442, 52585.202 20/05/11,23:12:06,15,09,1, 11.9,1,1, 2.809, 10575.681, 197.426, 52585.189 20/05/11,23:12:06,16,09,1, 11.9,1,1, 2.809, 10575.689, 197.371, 52585.183 20/05/11,23:12:06,17,09,1, 11.9,1,1, 2.809, 10575.702, 197.397, 52585.213 20/05/11,23:12:06,18,09,1, 11.9,1,1, 2.809, 10575.708, 197.403, 52585.093 20/05/11,23:12:06,19,09,1, 11.9,1,1, 2.809, 10575.668, 197.386, 52585.221 20/05/11,23:12:07,00,09,1, 11.9,1,1, 2.805, 10575.676, 197.410, 52585.240 20/05/11,23:12:07,01,09,1, 11.9,1,1, 2.805, 10575.674, 197.417, 52585.232 20/05/11,23:12:07,02,09,1, 11.9,1,1, 2.805, 10575.671, 197.399, 52585.185 20/05/11,23:12:07,03,09,1, 11.9,1,1, 2.805, 10575.691, 197.394, 52585.196 20/05/11,23:12:07,04,09,1, 11.9,1,1, 2.805, 10575.686, 197.387, 52585.193 20/05/11,23:12:07,05,09,1, 11.9,1,1, 2.805, 10575.687, 197.429, 52585.248 20/05/11,23:12:07,06,09,1, 11.9,1,1, 2.805, 10575.689, 197.412, 52585.207 20/05/11,23:12:07,07,09,1, 11.9,1,1, 2.805, 10575.673, 197.415, 52585.206 20/05/11,23:12:07,08,09,1, 11.9,1,1, 2.805, 10575.675, 197.411, 52585.208 20/05/11,23:12:07,09,09,1, 11.9,1,1, 2.805, 10575.674, 197.401, 52585.247 20/05/11,23:12:07,10,09,1, 11.9,1,1, 2.805, 10575.676, 197.412, 52585.224 20/05/11,23:12:07,11,09,1, 11.9,1,1, 2.805, 10575.654, 197.414, 52585.219 20/05/11,23:12:07,12,09,1, 11.9,1,1, 2.805, 10575.663, 197.437, 52585.216 20/05/11,23:12:07,13,09,1, 11.9,1,1, 2.805, 10575.667, 197.383, 52585.247 20/05/11,23:12:07,14,09,1, 11.9,1,1, 2.805, 10575.666, 197.425, 52585.208 20/05/11,23:12:07,15,09,1, 11.9,1,1, 2.805, 10575.701, 197.411, 52585.238 20/05/11,23:12:07,16,09,1, 11.9,1,1, 2.805, 10575.673, 197.399, 52585.210 20/05/11,23:12:07,17,09,1, 11.9,1,1, 2.805, 10575.673, 197.411, 52585.201 20/05/11,23:12:07,18,09,1, 11.9,1,1, 2.805, 10575.674, 197.413, 52585.200 20/05/11,23:12:07,19,09,1, 11.9,1,1, 2.805, 10575.677, 197.410, 52585.240 20/05/11,23:12:08,00,08,1, 11.9,1,1, 2.808, 10575.626, 197.406, 52585.167 20/05/11,23:12:08,01,08,1, 11.9,1,1, 2.808, 10575.684, 197.409, 52585.230 20/05/11,23:12:08,02,08,1, 11.9,1,1, 2.808, 10575.664, 197.416, 52585.199 20/05/11,23:12:08,03,08,1, 11.9,1,1, 2.808, 10575.641, 197.409, 52585.176 20/05/11,23:12:08,04,08,1, 11.9,1,1, 2.808, 10575.665, 197.422, 52585.233 20/05/11,23:12:08,05,08,1, 11.9,1,1, 2.808, 10575.673, 197.432, 52585.220 20/05/11,23:12:08,06,08,1, 11.9,1,1, 2.808, 10575.643, 197.423, 52585.263 20/05/11,23:12:08,07,08,1, 11.9,1,1, 2.808, 10575.650, 197.424, 52585.200 20/05/11,23:12:08,08,08,1, 11.9,1,1, 2.808, 10575.623, 197.440, 52585.425 20/05/11,23:12:08,09,08,1, 11.9,1,1, 2.808, 10575.625, 197.395, 52585.314 20/05/11,23:12:08,10,08,1, 11.9,1,1, 2.808, 10575.657, 197.409, 52585.305 20/05/11,23:12:08,11,08,1, 11.9,1,1, 2.808, 10575.648, 197.416, 52585.274 20/05/11,23:12:08,12,08,1, 11.9,1,1, 2.808, 10575.613, 197.391, 52585.191 20/05/11,23:12:08,13,08,1, 11.9,1,1, 2.808, 10575.663, 197.408, 52585.222 20/05/11,23:12:08,14,08,1, 11.9,1,1, 2.808, 10575.654, 197.423, 52585.221 20/05/11,23:12:08,15,08,1, 11.9,1,1, 2.808, 10575.625, 197.391, 52585.213 20/05/11,23:12:08,16,08,1, 11.9,1,1, 2.808, 10575.658, 197.415, 52585.225 20/05/11,23:12:08,17,08,1, 11.9,1,1, 2.808, 10575.663, 197.398, 52585.214 20/05/11,23:12:08,18,08,1, 11.9,1,1, 2.808, 10575.638, 197.401, 52585.195 20/05/11,23:12:08,19,08,1, 11.9,1,1, 2.808, 10575.630, 197.406, 52585.167 20/05/11,23:12:09,00,06,1, 11.9,1,1, 2.810, 10575.601, 197.414, 52585.200 20/05/11,23:12:09,01,06,1, 11.9,1,1, 2.810, 10575.614, 197.415, 52585.257 20/05/11,23:12:09,02,06,1, 11.9,1,1, 2.810, 10575.621, 197.395, 52585.187 20/05/11,23:12:09,03,06,1, 11.9,1,1, 2.810, 10575.658, 197.397, 52585.198 20/05/11,23:12:09,04,06,1, 11.9,1,1, 2.810, 10575.617, 197.384, 52585.175 20/05/11,23:12:09,05,06,1, 11.9,1,1, 2.810, 10575.606, 197.394, 52585.199 20/05/11,23:12:09,06,06,1, 11.9,1,1, 2.810, 10575.608, 197.389, 52585.201 20/05/11,23:12:09,07,06,1, 11.9,1,1, 2.810, 10575.621, 197.403, 52585.208 20/05/11,23:12:09,08,06,1, 11.9,1,1, 2.810, 10575.634, 197.429, 52585.228 20/05/11,23:12:09,09,06,1, 11.9,1,1, 2.810, 10575.595, 197.423, 52585.235 20/05/11,23:12:09,10,06,1, 11.9,1,1, 2.810, 10575.639, 197.423, 52585.264 20/05/11,23:12:09,11,06,1, 11.9,1,1, 2.810, 10575.614, 197.399, 52585.232 20/05/11,23:12:09,12,06,1, 11.9,1,1, 2.810, 10575.612, 197.392, 52585.216 20/05/11,23:12:09,13,06,1, 11.9,1,1, 2.810, 10575.633, 197.422, 52585.240 20/05/11,23:12:09,14,06,1, 11.9,1,1, 2.810, 10575.620, 197.418, 52585.218 20/05/11,23:12:09,15,06,1, 11.9,1,1, 2.810, 10575.623, 197.413, 52585.206 20/05/11,23:12:09,16,06,1, 11.9,1,1, 2.810, 10575.620, 197.436, 52585.233 20/05/11,23:12:09,17,06,1, 11.9,1,1, 2.810, 10575.607, 197.425, 52585.251 20/05/11,23:12:09,18,06,1, 11.9,1,1, 2.810, 10575.617, 197.414, 52585.190 20/05/11,23:12:09,19,06,1, 11.9,1,1, 2.810, 10575.609, 197.414, 52585.200 20/05/11,23:12:10,00,08,1, 11.9,1,1, 2.808, 10575.609, 197.429, 52585.202 20/05/11,23:12:10,01,08,1, 11.9,1,1, 2.808, 10575.647, 197.390, 52585.163 20/05/11,23:12:10,02,08,1, 11.9,1,1, 2.808, 10575.596, 197.393, 52585.158 20/05/11,23:12:10,03,08,1, 11.9,1,1, 2.808, 10575.609, 197.430, 52585.199 20/05/11,23:12:10,04,08,1, 11.9,1,1, 2.808, 10575.624, 197.429, 52585.215 20/05/11,23:12:10,05,08,1, 11.9,1,1, 2.808, 10575.625, 197.418, 52585.197 20/05/11,23:12:10,06,08,1, 11.9,1,1, 2.808, 10575.601, 197.416, 52585.217 20/05/11,23:12:10,07,08,1, 11.9,1,1, 2.808, 10575.613, 197.402, 52585.225 20/05/11,23:12:10,08,08,1, 11.9,1,1, 2.808, 10575.598, 197.421, 52585.234 20/05/11,23:12:10,09,08,1, 11.9,1,1, 2.808, 10575.600, 197.419, 52585.224 20/05/11,23:12:10,10,08,1, 11.9,1,1, 2.808, 10575.603, 197.402, 52585.136 20/05/11,23:12:10,11,08,1, 11.9,1,1, 2.808, 10575.597, 197.418, 52585.184 20/05/11,23:12:10,12,08,1, 11.9,1,1, 2.808, 10575.584, 197.400, 52585.140 20/05/11,23:12:10,13,08,1, 11.9,1,1, 2.808, 10575.600, 197.415, 52585.197 20/05/11,23:12:10,14,08,1, 11.9,1,1, 2.808, 10575.627, 197.405, 52585.066 20/05/11,23:12:10,15,08,1, 11.9,1,1, 2.808, 10575.576, 197.400, 52585.116 20/05/11,23:12:10,16,08,1, 11.9,1,1, 2.808, 10575.571, 197.406, 52585.177 20/05/11,23:12:10,17,08,1, 11.9,1,1, 2.808, 10575.608, 197.402, 52585.192 20/05/11,23:12:10,18,08,1, 11.9,1,1, 2.808, 10575.583, 197.387, 52585.153 20/05/11,23:12:10,19,08,1, 11.9,1,1, 2.808, 10575.615, 197.429, 52585.202 20/05/11,23:12:11,00,08,1, 11.9,1,1, 2.806, 10575.551, 197.457, 52585.207 20/05/11,23:12:11,01,08,1, 11.9,1,1, 2.806, 10575.574, 197.416, 52585.182 20/05/11,23:12:11,02,08,1, 11.9,1,1, 2.806, 10575.605, 197.392, 52585.203 20/05/11,23:12:11,03,08,1, 11.9,1,1, 2.806, 10575.592, 197.400, 52585.192 20/05/11,23:12:11,04,08,1, 11.9,1,1, 2.806, 10575.593, 197.426, 52585.208 20/05/11,23:12:11,05,08,1, 11.9,1,1, 2.806, 10575.607, 197.415, 52585.228 20/05/11,23:12:11,06,08,1, 11.9,1,1, 2.806, 10575.553, 197.394, 52585.091 20/05/11,23:12:11,07,08,1, 11.9,1,1, 2.806, 10575.601, 197.429, 52585.265 20/05/11,23:12:11,08,08,1, 11.9,1,1, 2.806, 10575.623, 197.405, 52585.250 20/05/11,23:12:11,09,08,1, 11.9,1,1, 2.806, 10575.601, 197.414, 52585.199 20/05/11,23:12:11,10,08,1, 11.9,1,1, 2.806, 10575.605, 197.400, 52585.217 20/05/11,23:12:11,11,08,1, 11.9,1,1, 2.806, 10575.585, 197.387, 52585.211 20/05/11,23:12:11,12,08,1, 11.9,1,1, 2.806, 10575.582, 197.380, 52585.165 20/05/11,23:12:11,13,08,1, 11.9,1,1, 2.806, 10575.570, 197.396, 52585.200 20/05/11,23:12:11,14,08,1, 11.9,1,1, 2.806, 10575.577, 197.424, 52585.243 20/05/11,23:12:11,15,08,1, 11.9,1,1, 2.806, 10575.573, 197.417, 52585.186 20/05/11,23:12:11,16,08,1, 11.9,1,1, 2.806, 10575.572, 197.388, 52585.194 20/05/11,23:12:11,17,08,1, 11.9,1,1, 2.806, 10575.581, 197.385, 52585.173 20/05/11,23:12:11,18,08,1, 11.9,1,1, 2.806, 10575.570, 197.402, 52585.215 20/05/11,23:12:11,19,08,1, 11.9,1,1, 2.806, 10575.558, 197.457, 52585.207 20/05/11,23:12:12,00,08,1, 11.9,1,1, 2.804, 10575.559, 197.450, 52585.258 20/05/11,23:12:12,01,08,1, 11.9,1,1, 2.804, 10575.586, 197.428, 52585.230 20/05/11,23:12:12,02,08,1, 11.9,1,1, 2.804, 10575.542, 197.424, 52585.192 20/05/11,23:12:12,03,08,1, 11.9,1,1, 2.804, 10575.568, 197.452, 52585.196 20/05/11,23:12:12,04,08,1, 11.9,1,1, 2.804, 10575.569, 197.409, 52585.182 20/05/11,23:12:12,05,08,1, 11.9,1,1, 2.804, 10575.562, 197.425, 52585.200 20/05/11,23:12:12,06,08,1, 11.9,1,1, 2.804, 10575.548, 197.440, 52585.217 20/05/11,23:12:12,07,08,1, 11.9,1,1, 2.804, 10575.550, 197.458, 52585.211 20/05/11,23:12:12,08,08,1, 11.9,1,1, 2.804, 10575.549, 197.439, 52585.162 20/05/11,23:12:12,09,08,1, 11.9,1,1, 2.804, 10575.549, 197.444, 52585.223 20/05/11,23:12:12,10,08,1, 11.9,1,1, 2.804, 10575.563, 197.423, 52585.230 20/05/11,23:12:12,11,08,1, 11.9,1,1, 2.804, 10575.562, 197.444, 52585.218 20/05/11,23:12:12,12,08,1, 11.9,1,1, 2.804, 10575.525, 197.434, 52585.212 20/05/11,23:12:12,13,08,1, 11.9,1,1, 2.804, 10575.564, 197.442, 52585.229 20/05/11,23:12:12,14,08,1, 11.9,1,1, 2.804, 10575.551, 197.429, 52585.210 20/05/11,23:12:12,15,08,1, 11.9,1,1, 2.804, 10575.553, 197.465, 52585.240 20/05/11,23:12:12,16,08,1, 11.9,1,1, 2.804, 10575.570, 197.427, 52585.259 20/05/11,23:12:12,17,08,1, 11.9,1,1, 2.804, 10575.559, 197.423, 52585.204 20/05/11,23:12:12,18,08,1, 11.9,1,1, 2.804, 10575.531, 197.448, 52585.256 20/05/11,23:12:12,19,08,1, 11.9,1,1, 2.804, 10575.567, 197.450, 52585.258 20/05/11,23:12:13,00,06,1, 11.9,1,1, 2.806, 10575.534, 197.496, 52585.197 20/05/11,23:12:13,01,06,1, 11.9,1,1, 2.806, 10575.552, 197.443, 52585.245 20/05/11,23:12:13,02,06,1, 11.9,1,1, 2.806, 10575.547, 197.425, 52585.190 20/05/11,23:12:13,03,06,1, 11.9,1,1, 2.806, 10575.572, 197.413, 52584.906 20/05/11,23:12:13,04,06,1, 11.9,1,1, 2.806, 10575.535, 197.464, 52585.245 20/05/11,23:12:13,05,06,1, 11.9,1,1, 2.806, 10575.507, 197.453, 52585.286 20/05/11,23:12:13,06,06,1, 11.9,1,1, 2.806, 10575.565, 197.444, 52585.260 20/05/11,23:12:13,07,06,1, 11.9,1,1, 2.806, 10575.540, 197.433, 52585.229 20/05/11,23:12:13,08,06,1, 11.9,1,1, 2.806, 10575.557, 197.447, 52585.223 20/05/11,23:12:13,09,06,1, 11.9,1,1, 2.806, 10575.537, 197.454, 52585.249 20/05/11,23:12:13,10,06,1, 11.9,1,1, 2.806, 10575.560, 197.456, 52585.270 20/05/11,23:12:13,11,06,1, 11.9,1,1, 2.806, 10575.542, 197.456, 52585.238 20/05/11,23:12:13,12,06,1, 11.9,1,1, 2.806, 10575.550, 197.441, 52585.215 20/05/11,23:12:13,13,06,1, 11.9,1,1, 2.806, 10575.543, 197.462, 52585.239 20/05/11,23:12:13,14,06,1, 11.9,1,1, 2.806, 10575.543, 197.461, 52585.273 20/05/11,23:12:13,15,06,1, 11.9,1,1, 2.806, 10575.564, 197.462, 52585.244 20/05/11,23:12:13,16,06,1, 11.9,1,1, 2.806, 10575.553, 197.446, 52585.277 20/05/11,23:12:13,17,06,1, 11.9,1,1, 2.806, 10575.546, 197.455, 52585.290 20/05/11,23:12:13,18,06,1, 11.9,1,1, 2.806, 10575.538, 197.445, 52585.276 20/05/11,23:12:13,19,06,1, 11.9,1,1, 2.806, 10575.540, 197.496, 52585.197 20/05/11,23:12:14,00,07,1, 11.9,1,1, 2.805, 10575.542, 197.459, 52585.303 20/05/11,23:12:14,01,07,1, 11.9,1,1, 2.805, 10575.538, 197.447, 52585.211 20/05/11,23:12:14,02,07,1, 11.9,1,1, 2.805, 10575.526, 197.444, 52585.186 20/05/11,23:12:14,03,07,1, 11.9,1,1, 2.805, 10575.534, 197.452, 52585.201 20/05/11,23:12:14,04,07,1, 11.9,1,1, 2.805, 10575.530, 197.462, 52585.202 20/05/11,23:12:14,05,07,1, 11.9,1,1, 2.805, 10575.524, 197.455, 52585.253 20/05/11,23:12:14,06,07,1, 11.9,1,1, 2.805, 10575.544, 197.451, 52585.231 20/05/11,23:12:14,07,07,1, 11.9,1,1, 2.805, 10575.533, 197.471, 52585.268 20/05/11,23:12:14,08,07,1, 11.9,1,1, 2.805, 10575.540, 197.464, 52585.231 20/05/11,23:12:14,09,07,1, 11.9,1,1, 2.805, 10575.524, 197.435, 52585.230 20/05/11,23:12:14,10,07,1, 11.9,1,1, 2.805, 10575.515, 197.484, 52585.219 20/05/11,23:12:14,11,07,1, 11.9,1,1, 2.805, 10575.523, 197.480, 52585.240 20/05/11,23:12:14,12,07,1, 11.9,1,1, 2.805, 10575.526, 197.459, 52585.293 20/05/11,23:12:14,13,07,1, 11.9,1,1, 2.805, 10575.535, 197.474, 52585.247 20/05/11,23:12:14,14,07,1, 11.9,1,1, 2.805, 10575.541, 197.447, 52585.247 20/05/11,23:12:14,15,07,1, 11.9,1,1, 2.805, 10575.531, 197.471, 52585.240 20/05/11,23:12:14,16,07,1, 11.9,1,1, 2.805, 10575.544, 197.452, 52585.248 20/05/11,23:12:14,17,07,1, 11.9,1,1, 2.805, 10575.536, 197.464, 52585.251 20/05/11,23:12:14,18,07,1, 11.9,1,1, 2.805, 10575.538, 197.492, 52585.282 20/05/11,23:12:14,19,07,1, 11.9,1,1, 2.805, 10575.544, 197.459, 52585.303 20/05/11,23:12:15,00,07,1, 11.9,1,1, 2.809, 10575.542, 197.494, 52585.285 20/05/11,23:12:15,01,07,1, 11.9,1,1, 2.809, 10575.549, 197.433, 52585.264 20/05/11,23:12:15,02,07,1, 11.9,1,1, 2.809, 10575.536, 197.458, 52585.264 20/05/11,23:12:15,03,07,1, 11.9,1,1, 2.809, 10575.540, 197.485, 52585.286 20/05/11,23:12:15,04,07,1, 11.9,1,1, 2.809, 10575.537, 197.482, 52585.252 20/05/11,23:12:15,05,07,1, 11.9,1,1, 2.809, 10575.546, 197.476, 52585.260 20/05/11,23:12:15,06,07,1, 11.9,1,1, 2.809, 10575.541, 197.468, 52585.239 20/05/11,23:12:15,07,07,1, 11.9,1,1, 2.809, 10575.523, 197.455, 52585.274 20/05/11,23:12:15,08,07,1, 11.9,1,1, 2.809, 10575.548, 197.484, 52585.264 20/05/11,23:12:15,09,07,1, 11.9,1,1, 2.809, 10575.552, 197.461, 52585.288 20/05/11,23:12:15,10,07,1, 11.9,1,1, 2.809, 10575.554, 197.484, 52585.280 20/05/11,23:12:15,11,07,1, 11.9,1,1, 2.809, 10575.524, 197.472, 52585.238 20/05/11,23:12:15,12,07,1, 11.9,1,1, 2.809, 10575.524, 197.461, 52585.219 20/05/11,23:12:15,13,07,1, 11.9,1,1, 2.809, 10575.529, 197.471, 52585.256 20/05/11,23:12:15,14,07,1, 11.9,1,1, 2.809, 10575.568, 197.482, 52585.314 20/05/11,23:12:15,15,07,1, 11.9,1,1, 2.809, 10575.542, 197.479, 52585.292 20/05/11,23:12:15,16,07,1, 11.9,1,1, 2.809, 10575.535, 197.459, 52585.261 20/05/11,23:12:15,17,07,1, 11.9,1,1, 2.809, 10575.529, 197.476, 52585.280 20/05/11,23:12:15,18,07,1, 11.9,1,1, 2.809, 10575.552, 197.489, 52585.276 20/05/11,23:12:15,19,07,1, 11.9,1,1, 2.809, 10575.542, 197.494, 52585.285 20/05/11,23:12:16,00,08,1, 11.9,1,1, 2.806, 10575.501, 197.515, 52585.246 20/05/11,23:12:16,01,08,1, 11.9,1,1, 2.806, 10575.552, 197.489, 52585.189 20/05/11,23:12:16,02,08,1, 11.9,1,1, 2.806, 10575.551, 197.514, 52585.218 20/05/11,23:12:16,03,08,1, 11.9,1,1, 2.806, 10575.550, 197.515, 52585.266 20/05/11,23:12:16,04,08,1, 11.9,1,1, 2.806, 10575.559, 197.512, 52585.275 20/05/11,23:12:16,05,08,1, 11.9,1,1, 2.806, 10575.529, 197.489, 52585.277 20/05/11,23:12:16,06,08,1, 11.9,1,1, 2.806, 10575.546, 197.488, 52585.256 20/05/11,23:12:16,07,08,1, 11.9,1,1, 2.806, 10575.536, 197.490, 52585.270 20/05/11,23:12:16,08,08,1, 11.9,1,1, 2.806, 10575.537, 197.479, 52585.256 20/05/11,23:12:16,09,08,1, 11.9,1,1, 2.806, 10575.540, 197.516, 52585.270 20/05/11,23:12:16,10,08,1, 11.9,1,1, 2.806, 10575.565, 197.478, 52585.266 20/05/11,23:12:16,11,08,1, 11.9,1,1, 2.806, 10575.540, 197.499, 52585.307 20/05/11,23:12:16,12,08,1, 11.9,1,1, 2.806, 10575.531, 197.501, 52585.255 20/05/11,23:12:16,13,08,1, 11.9,1,1, 2.806, 10575.508, 197.486, 52585.278 20/05/11,23:12:16,14,08,1, 11.9,1,1, 2.806, 10575.527, 197.464, 52585.256 20/05/11,23:12:16,15,08,1, 11.9,1,1, 2.806, 10575.512, 197.502, 52585.276 20/05/11,23:12:16,16,08,1, 11.9,1,1, 2.806, 10575.505, 197.491, 52585.263 20/05/11,23:12:16,17,08,1, 11.9,1,1, 2.806, 10575.530, 197.500, 52585.247 20/05/11,23:12:16,18,08,1, 11.9,1,1, 2.806, 10575.503, 197.507, 52585.259 20/05/11,23:12:16,19,08,1, 11.9,1,1, 2.806, 10575.506, 197.515, 52585.246 20/05/11,23:12:17,00,08,1, 12.0,1,1, 2.807, 10575.501, 197.509, 52585.291 20/05/11,23:12:17,01,08,1, 12.0,1,1, 2.807, 10575.510, 197.486, 52585.261 20/05/11,23:12:17,02,08,1, 12.0,1,1, 2.807, 10575.525, 197.494, 52585.247 20/05/11,23:12:17,03,08,1, 12.0,1,1, 2.807, 10575.534, 197.491, 52585.277 20/05/11,23:12:17,04,08,1, 12.0,1,1, 2.807, 10575.464, 197.497, 52585.356 20/05/11,23:12:17,05,08,1, 12.0,1,1, 2.807, 10575.533, 197.479, 52585.266 20/05/11,23:12:17,06,08,1, 12.0,1,1, 2.807, 10575.515, 197.478, 52585.294 20/05/11,23:12:17,07,08,1, 12.0,1,1, 2.807, 10575.507, 197.492, 52585.270 20/05/11,23:12:17,08,08,1, 12.0,1,1, 2.807, 10575.503, 197.482, 52585.318 20/05/11,23:12:17,09,08,1, 12.0,1,1, 2.807, 10575.507, 197.494, 52585.280 20/05/11,23:12:17,10,08,1, 12.0,1,1, 2.807, 10575.482, 197.496, 52585.277 20/05/11,23:12:17,11,08,1, 12.0,1,1, 2.807, 10575.507, 197.476, 52585.300 20/05/11,23:12:17,12,08,1, 12.0,1,1, 2.807, 10575.513, 197.479, 52585.298 20/05/11,23:12:17,13,08,1, 12.0,1,1, 2.807, 10575.509, 197.496, 52585.296 20/05/11,23:12:17,14,08,1, 12.0,1,1, 2.807, 10575.514, 197.511, 52585.308 20/05/11,23:12:17,15,08,1, 12.0,1,1, 2.807, 10575.504, 197.484, 52585.271 20/05/11,23:12:17,16,08,1, 12.0,1,1, 2.807, 10575.486, 197.485, 52585.294 20/05/11,23:12:17,17,08,1, 12.0,1,1, 2.807, 10575.513, 197.498, 52585.266 20/05/11,23:12:17,18,08,1, 12.0,1,1, 2.807, 10575.517, 197.509, 52585.287 20/05/11,23:12:17,19,08,1, 12.0,1,1, 2.807, 10575.506, 197.509, 52585.291 20/05/11,23:12:18,00,08,1, 11.9,1,1, 2.807, 10575.451, 197.488, 52585.231 20/05/11,23:12:18,01,08,1, 11.9,1,1, 2.807, 10575.504, 197.487, 52585.293 20/05/11,23:12:18,02,08,1, 11.9,1,1, 2.807, 10575.509, 197.485, 52585.264 20/05/11,23:12:18,03,08,1, 11.9,1,1, 2.807, 10575.502, 197.535, 52585.286 20/05/11,23:12:18,04,08,1, 11.9,1,1, 2.807, 10575.496, 197.493, 52585.306 20/05/11,23:12:18,05,08,1, 11.9,1,1, 2.807, 10575.476, 197.489, 52585.253 20/05/11,23:12:18,06,08,1, 11.9,1,1, 2.807, 10575.482, 197.507, 52585.266 20/05/11,23:12:18,07,08,1, 11.9,1,1, 2.807, 10575.474, 197.511, 52585.266 20/05/11,23:12:18,08,08,1, 11.9,1,1, 2.807, 10575.496, 197.494, 52585.311 20/05/11,23:12:18,09,08,1, 11.9,1,1, 2.807, 10575.465, 197.502, 52585.303 20/05/11,23:12:18,10,08,1, 11.9,1,1, 2.807, 10575.478, 197.498, 52585.253 20/05/11,23:12:18,11,08,1, 11.9,1,1, 2.807, 10575.492, 197.511, 52585.244 20/05/11,23:12:18,12,08,1, 11.9,1,1, 2.807, 10575.469, 197.519, 52585.244 20/05/11,23:12:18,13,08,1, 11.9,1,1, 2.807, 10575.502, 197.518, 52585.302 20/05/11,23:12:18,14,08,1, 11.9,1,1, 2.807, 10575.459, 197.526, 52585.275 20/05/11,23:12:18,15,08,1, 11.9,1,1, 2.807, 10575.456, 197.509, 52585.256 20/05/11,23:12:18,16,08,1, 11.9,1,1, 2.807, 10575.444, 197.495, 52585.243 20/05/11,23:12:18,17,08,1, 11.9,1,1, 2.807, 10575.476, 197.529, 52585.239 20/05/11,23:12:18,18,08,1, 11.9,1,1, 2.807, 10575.461, 197.506, 52585.266 20/05/11,23:12:18,19,08,1, 11.9,1,1, 2.807, 10575.459, 197.488, 52585.231 20/05/11,23:12:19,00,08,1, 12.0,1,1, 2.808, 10575.417, 197.507, 52585.278 20/05/11,23:12:19,01,08,1, 12.0,1,1, 2.808, 10575.459, 197.521, 52585.307 20/05/11,23:12:19,02,08,1, 12.0,1,1, 2.808, 10575.464, 197.521, 52585.285 20/05/11,23:12:19,03,08,1, 12.0,1,1, 2.808, 10575.452, 197.497, 52585.287 20/05/11,23:12:19,04,08,1, 12.0,1,1, 2.808, 10575.427, 197.503, 52585.278 20/05/11,23:12:19,05,08,1, 12.0,1,1, 2.808, 10575.449, 197.495, 52585.252 20/05/11,23:12:19,06,08,1, 12.0,1,1, 2.808, 10575.443, 197.497, 52585.283 20/05/11,23:12:19,07,08,1, 12.0,1,1, 2.808, 10575.442, 197.511, 52585.264 20/05/11,23:12:19,08,08,1, 12.0,1,1, 2.808, 10575.460, 197.523, 52585.292 20/05/11,23:12:19,09,08,1, 12.0,1,1, 2.808, 10575.441, 197.516, 52585.283 20/05/11,23:12:19,10,08,1, 12.0,1,1, 2.808, 10575.435, 197.515, 52585.278 20/05/11,23:12:19,11,08,1, 12.0,1,1, 2.808, 10575.436, 197.536, 52585.269 20/05/11,23:12:19,12,08,1, 12.0,1,1, 2.808, 10575.459, 197.531, 52585.268 20/05/11,23:12:19,13,08,1, 12.0,1,1, 2.808, 10575.448, 197.493, 52585.248 20/05/11,23:12:19,14,08,1, 12.0,1,1, 2.808, 10575.439, 197.497, 52585.242 20/05/11,23:12:19,15,08,1, 12.0,1,1, 2.808, 10575.426, 197.518, 52585.301 20/05/11,23:12:19,16,08,1, 12.0,1,1, 2.808, 10575.424, 197.514, 52585.286 20/05/11,23:12:19,17,08,1, 12.0,1,1, 2.808, 10575.431, 197.510, 52585.271 20/05/11,23:12:19,18,08,1, 12.0,1,1, 2.808, 10575.419, 197.518, 52585.286 20/05/11,23:12:19,19,08,1, 12.0,1,1, 2.808, 10575.423, 197.507, 52585.278 20/05/11,23:12:20,00,08,1, 11.9,1,1, 2.809, 10575.392, 197.554, 52585.353 20/05/11,23:12:20,01,08,1, 11.9,1,1, 2.809, 10575.413, 197.507, 52585.289 20/05/11,23:12:20,02,08,1, 11.9,1,1, 2.809, 10575.418, 197.546, 52585.243 20/05/11,23:12:20,03,08,1, 11.9,1,1, 2.809, 10575.420, 197.550, 52585.333 20/05/11,23:12:20,04,08,1, 11.9,1,1, 2.809, 10575.455, 197.505, 52585.389 20/05/11,23:12:20,05,08,1, 11.9,1,1, 2.809, 10575.424, 197.523, 52585.325 20/05/11,23:12:20,06,08,1, 11.9,1,1, 2.809, 10575.456, 197.552, 52585.338 20/05/11,23:12:20,07,08,1, 11.9,1,1, 2.809, 10575.441, 197.544, 52585.361 20/05/11,23:12:20,08,08,1, 11.9,1,1, 2.809, 10575.427, 197.549, 52585.369 20/05/11,23:12:20,09,08,1, 11.9,1,1, 2.809, 10575.410, 197.525, 52585.343 20/05/11,23:12:20,10,08,1, 11.9,1,1, 2.809, 10575.434, 197.550, 52585.359 20/05/11,23:12:20,11,08,1, 11.9,1,1, 2.809, 10575.414, 197.563, 52585.387 20/05/11,23:12:20,12,08,1, 11.9,1,1, 2.809, 10575.408, 197.515, 52585.336 20/05/11,23:12:20,13,08,1, 11.9,1,1, 2.809, 10575.421, 197.551, 52585.341 20/05/11,23:12:20,14,08,1, 11.9,1,1, 2.809, 10575.407, 197.548, 52585.375 20/05/11,23:12:20,15,08,1, 11.9,1,1, 2.809, 10575.426, 197.540, 52585.462 20/05/11,23:12:20,16,08,1, 11.9,1,1, 2.809, 10575.434, 197.530, 52585.342 20/05/11,23:12:20,17,08,1, 11.9,1,1, 2.809, 10575.396, 197.528, 52585.394 20/05/11,23:12:20,18,08,1, 11.9,1,1, 2.809, 10575.415, 197.548, 52585.406 20/05/11,23:12:20,19,08,1, 11.9,1,1, 2.809, 10575.394, 197.554, 52585.353 20/05/11,23:12:21,00,08,1, 11.9,1,1, 2.803, 10575.384, 197.570, 52585.376 20/05/11,23:12:21,01,08,1, 11.9,1,1, 2.803, 10575.416, 197.537, 52585.337 20/05/11,23:12:21,02,08,1, 11.9,1,1, 2.803, 10575.393, 197.544, 52585.341 20/05/11,23:12:21,03,08,1, 11.9,1,1, 2.803, 10575.402, 197.537, 52585.363 20/05/11,23:12:21,04,08,1, 11.9,1,1, 2.803, 10575.375, 197.535, 52585.370 20/05/11,23:12:21,05,08,1, 11.9,1,1, 2.803, 10575.412, 197.569, 52585.382 20/05/11,23:12:21,06,08,1, 11.9,1,1, 2.803, 10575.373, 197.545, 52585.367 20/05/11,23:12:21,07,08,1, 11.9,1,1, 2.803, 10575.390, 197.543, 52585.355 20/05/11,23:12:21,08,08,1, 11.9,1,1, 2.803, 10575.385, 197.558, 52585.372 20/05/11,23:12:21,09,08,1, 11.9,1,1, 2.803, 10575.370, 197.537, 52585.335 20/05/11,23:12:21,10,08,1, 11.9,1,1, 2.803, 10575.388, 197.547, 52585.328 20/05/11,23:12:21,11,08,1, 11.9,1,1, 2.803, 10575.376, 197.565, 52585.358 20/05/11,23:12:21,12,08,1, 11.9,1,1, 2.803, 10575.375, 197.529, 52585.314 20/05/11,23:12:21,13,08,1, 11.9,1,1, 2.803, 10575.372, 197.552, 52585.387 20/05/11,23:12:21,14,08,1, 11.9,1,1, 2.803, 10575.350, 197.533, 52585.318 20/05/11,23:12:21,15,08,1, 11.9,1,1, 2.803, 10575.405, 197.572, 52585.345 20/05/11,23:12:21,16,08,1, 11.9,1,1, 2.803, 10575.370, 197.587, 52585.365 20/05/11,23:12:21,17,08,1, 11.9,1,1, 2.803, 10575.388, 197.573, 52585.357 20/05/11,23:12:21,18,08,1, 11.9,1,1, 2.803, 10575.387, 197.575, 52585.303 20/05/11,23:12:21,19,08,1, 11.9,1,1, 2.803, 10575.385, 197.570, 52585.376 20/05/11,23:12:22,00,08,1, 11.9,1,1, 2.805, 10575.359, 197.584, 52585.392 20/05/11,23:12:22,01,08,1, 11.9,1,1, 2.805, 10575.381, 197.583, 52585.366 20/05/11,23:12:22,02,08,1, 11.9,1,1, 2.805, 10575.395, 197.564, 52585.377 20/05/11,23:12:22,03,08,1, 11.9,1,1, 2.805, 10575.385, 197.589, 52585.383 20/05/11,23:12:22,04,08,1, 11.9,1,1, 2.805, 10575.358, 197.574, 52585.386 20/05/11,23:12:22,05,08,1, 11.9,1,1, 2.805, 10575.365, 197.573, 52585.378 20/05/11,23:12:22,06,08,1, 11.9,1,1, 2.805, 10575.355, 197.559, 52585.381 20/05/11,23:12:22,07,08,1, 11.9,1,1, 2.805, 10575.364, 197.555, 52585.372 20/05/11,23:12:22,08,08,1, 11.9,1,1, 2.805, 10575.381, 197.569, 52585.391 20/05/11,23:12:22,09,08,1, 11.9,1,1, 2.805, 10575.342, 197.582, 52585.365 20/05/11,23:12:22,10,08,1, 11.9,1,1, 2.805, 10575.393, 197.560, 52585.346 20/05/11,23:12:22,11,08,1, 11.9,1,1, 2.805, 10575.356, 197.571, 52585.412 20/05/11,23:12:22,12,08,1, 11.9,1,1, 2.805, 10575.341, 197.581, 52585.495 20/05/11,23:12:22,13,08,1, 11.9,1,1, 2.805, 10575.329, 197.564, 52585.411 20/05/11,23:12:22,14,08,1, 11.9,1,1, 2.805, 10575.352, 197.573, 52585.412 20/05/11,23:12:22,15,08,1, 11.9,1,1, 2.805, 10575.350, 197.587, 52585.422 20/05/11,23:12:22,16,08,1, 11.9,1,1, 2.805, 10575.351, 197.578, 52585.371 20/05/11,23:12:22,17,08,1, 11.9,1,1, 2.805, 10575.377, 197.582, 52585.398 20/05/11,23:12:22,18,08,1, 11.9,1,1, 2.805, 10575.345, 197.569, 52585.388 20/05/11,23:12:22,19,08,1, 11.9,1,1, 2.805, 10575.361, 197.584, 52585.392 20/05/11,23:12:23,00,08,1, 11.8,1,1, 2.805, 10575.300, 197.583, 52585.346 20/05/11,23:12:23,01,08,1, 11.8,1,1, 2.805, 10575.354, 197.602, 52585.418 20/05/11,23:12:23,02,08,1, 11.8,1,1, 2.805, 10575.336, 197.571, 52585.391 20/05/11,23:12:23,03,08,1, 11.8,1,1, 2.805, 10575.355, 197.593, 52585.396 20/05/11,23:12:23,04,08,1, 11.8,1,1, 2.805, 10575.331, 197.603, 52585.389 20/05/11,23:12:23,05,08,1, 11.8,1,1, 2.805, 10575.353, 197.591, 52585.352 20/05/11,23:12:23,06,08,1, 11.8,1,1, 2.805, 10575.314, 197.579, 52585.381 20/05/11,23:12:23,07,08,1, 11.8,1,1, 2.805, 10575.333, 197.568, 52585.385 20/05/11,23:12:23,08,08,1, 11.8,1,1, 2.805, 10575.339, 197.582, 52585.403 20/05/11,23:12:23,09,08,1, 11.8,1,1, 2.805, 10575.355, 197.590, 52585.360 20/05/11,23:12:23,10,08,1, 11.8,1,1, 2.805, 10575.341, 197.572, 52585.353 20/05/11,23:12:23,11,08,1, 11.8,1,1, 2.805, 10575.336, 197.577, 52585.356 20/05/11,23:12:23,12,08,1, 11.8,1,1, 2.805, 10575.306, 197.582, 52585.373 20/05/11,23:12:23,13,08,1, 11.8,1,1, 2.805, 10575.310, 197.588, 52585.402 20/05/11,23:12:23,14,08,1, 11.8,1,1, 2.805, 10575.336, 197.598, 52585.354 20/05/11,23:12:23,15,08,1, 11.8,1,1, 2.805, 10575.296, 197.610, 52585.389 20/05/11,23:12:23,16,08,1, 11.8,1,1, 2.805, 10575.330, 197.621, 52585.333 20/05/11,23:12:23,17,08,1, 11.8,1,1, 2.805, 10575.321, 197.602, 52585.345 20/05/11,23:12:23,18,08,1, 11.8,1,1, 2.805, 10575.291, 197.556, 52585.343 20/05/11,23:12:23,19,08,1, 11.8,1,1, 2.805, 10575.308, 197.583, 52585.346 20/05/11,23:12:24,00,08,1, 11.9,1,1, 2.808, 10575.259, 197.600, 52585.374 20/05/11,23:12:24,01,08,1, 11.9,1,1, 2.808, 10575.323, 197.570, 52585.382 20/05/11,23:12:24,02,08,1, 11.9,1,1, 2.808, 10575.285, 197.580, 52585.354 20/05/11,23:12:24,03,08,1, 11.9,1,1, 2.808, 10575.280, 197.566, 52585.396 20/05/11,23:12:24,04,08,1, 11.9,1,1, 2.808, 10575.282, 197.595, 52585.355 20/05/11,23:12:24,05,08,1, 11.9,1,1, 2.808, 10575.340, 197.581, 52585.322 20/05/11,23:12:24,06,08,1, 11.9,1,1, 2.808, 10575.264, 197.593, 52585.359 20/05/11,23:12:24,07,08,1, 11.9,1,1, 2.808, 10575.284, 197.577, 52585.398 20/05/11,23:12:24,08,08,1, 11.9,1,1, 2.808, 10575.278, 197.595, 52585.345 20/05/11,23:12:24,09,08,1, 11.9,1,1, 2.808, 10575.269, 197.606, 52585.385 20/05/11,23:12:24,10,08,1, 11.9,1,1, 2.808, 10575.228, 197.588, 52585.246 20/05/11,23:12:24,11,08,1, 11.9,1,1, 2.808, 10575.331, 197.590, 52585.421 20/05/11,23:12:24,12,08,1, 11.9,1,1, 2.808, 10575.328, 197.562, 52585.329 20/05/11,23:12:24,13,08,1, 11.9,1,1, 2.808, 10575.306, 197.572, 52585.324 20/05/11,23:12:24,14,08,1, 11.9,1,1, 2.808, 10575.285, 197.584, 52585.360 20/05/11,23:12:24,15,08,1, 11.9,1,1, 2.808, 10575.283, 197.593, 52585.402 20/05/11,23:12:24,16,08,1, 11.9,1,1, 2.808, 10575.274, 197.611, 52585.391 20/05/11,23:12:24,17,08,1, 11.9,1,1, 2.808, 10575.295, 197.602, 52585.385 20/05/11,23:12:24,18,08,1, 11.9,1,1, 2.808, 10575.285, 197.615, 52585.376 20/05/11,23:12:24,19,08,1, 11.9,1,1, 2.808, 10575.264, 197.600, 52585.374 20/05/11,23:12:25,00,08,1, 11.8,1,1, 2.806, 10575.225, 197.629, 52585.282 20/05/11,23:12:25,01,08,1, 11.8,1,1, 2.806, 10575.266, 197.607, 52585.331 20/05/11,23:12:25,02,08,1, 11.8,1,1, 2.806, 10575.259, 197.588, 52585.355 20/05/11,23:12:25,03,08,1, 11.8,1,1, 2.806, 10575.256, 197.587, 52585.288 20/05/11,23:12:25,04,08,1, 11.8,1,1, 2.806, 10575.228, 197.590, 52585.289 20/05/11,23:12:25,05,08,1, 11.8,1,1, 2.806, 10575.231, 197.594, 52585.291 20/05/11,23:12:25,06,08,1, 11.8,1,1, 2.806, 10575.247, 197.627, 52585.258 20/05/11,23:12:25,07,08,1, 11.8,1,1, 2.806, 10575.242, 197.617, 52585.282 20/05/11,23:12:25,08,08,1, 11.8,1,1, 2.806, 10575.232, 197.610, 52585.276 20/05/11,23:12:25,09,08,1, 11.8,1,1, 2.806, 10575.225, 197.614, 52585.302 20/05/11,23:12:25,10,08,1, 11.8,1,1, 2.806, 10575.230, 197.629, 52585.331 20/05/11,23:12:25,11,08,1, 11.8,1,1, 2.806, 10575.224, 197.609, 52585.312 20/05/11,23:12:25,12,08,1, 11.8,1,1, 2.806, 10575.256, 197.632, 52585.292 20/05/11,23:12:25,13,08,1, 11.8,1,1, 2.806, 10575.237, 197.638, 52585.301 20/05/11,23:12:25,14,08,1, 11.8,1,1, 2.806, 10575.246, 197.664, 52585.334 20/05/11,23:12:25,15,08,1, 11.8,1,1, 2.806, 10575.239, 197.619, 52585.321 20/05/11,23:12:25,16,08,1, 11.8,1,1, 2.806, 10575.214, 197.639, 52585.310 20/05/11,23:12:25,17,08,1, 11.8,1,1, 2.806, 10575.244, 197.640, 52585.316 20/05/11,23:12:25,18,08,1, 11.8,1,1, 2.806, 10575.261, 197.621, 52585.331 20/05/11,23:12:25,19,08,1, 11.8,1,1, 2.806, 10575.232, 197.629, 52585.282 20/05/11,23:12:26,00,07,1, 11.9,1,1, 2.804, 10575.217, 197.632, 52585.293 20/05/11,23:12:26,01,07,1, 11.9,1,1, 2.804, 10575.237, 197.608, 52585.302 20/05/11,23:12:26,02,07,1, 11.9,1,1, 2.804, 10575.223, 197.634, 52585.297 20/05/11,23:12:26,03,07,1, 11.9,1,1, 2.804, 10575.243, 197.619, 52585.295 20/05/11,23:12:26,04,07,1, 11.9,1,1, 2.804, 10575.231, 197.622, 52585.295 20/05/11,23:12:26,05,07,1, 11.9,1,1, 2.804, 10575.254, 197.592, 52585.262 20/05/11,23:12:26,06,07,1, 11.9,1,1, 2.804, 10575.220, 197.632, 52585.316 20/05/11,23:12:26,07,07,1, 11.9,1,1, 2.804, 10575.215, 197.616, 52585.279 20/05/11,23:12:26,08,07,1, 11.9,1,1, 2.804, 10575.217, 197.631, 52585.325 20/05/11,23:12:26,09,07,1, 11.9,1,1, 2.804, 10575.229, 197.606, 52585.292 20/05/11,23:12:26,10,07,1, 11.9,1,1, 2.804, 10575.256, 197.640, 52585.225 20/05/11,23:12:26,11,07,1, 11.9,1,1, 2.804, 10575.240, 197.609, 52585.356 20/05/11,23:12:26,12,07,1, 11.9,1,1, 2.804, 10575.231, 197.622, 52585.298 20/05/11,23:12:26,13,07,1, 11.9,1,1, 2.804, 10575.210, 197.599, 52585.294 20/05/11,23:12:26,14,07,1, 11.9,1,1, 2.804, 10575.222, 197.649, 52585.338 20/05/11,23:12:26,15,07,1, 11.9,1,1, 2.804, 10575.187, 197.607, 52585.295 20/05/11,23:12:26,16,07,1, 11.9,1,1, 2.804, 10575.236, 197.607, 52585.287 20/05/11,23:12:26,17,07,1, 11.9,1,1, 2.804, 10575.182, 197.620, 52585.266 20/05/11,23:12:26,18,07,1, 11.9,1,1, 2.804, 10575.180, 197.623, 52585.270 20/05/11,23:12:26,19,07,1, 11.9,1,1, 2.804, 10575.218, 197.632, 52585.293 20/05/11,23:12:27,00,07,1, 11.9,1,1, 2.806, 10575.159, 197.647, 52585.272 20/05/11,23:12:27,01,07,1, 11.9,1,1, 2.806, 10575.213, 197.626, 52585.314 20/05/11,23:12:27,02,07,1, 11.9,1,1, 2.806, 10575.188, 197.606, 52585.304 20/05/11,23:12:27,03,07,1, 11.9,1,1, 2.806, 10575.184, 197.624, 52585.277 20/05/11,23:12:27,04,07,1, 11.9,1,1, 2.806, 10575.196, 197.606, 52585.286 20/05/11,23:12:27,05,07,1, 11.9,1,1, 2.806, 10575.209, 197.626, 52585.290 20/05/11,23:12:27,06,07,1, 11.9,1,1, 2.806, 10575.176, 197.618, 52585.313 20/05/11,23:12:27,07,07,1, 11.9,1,1, 2.806, 10575.203, 197.605, 52585.260 20/05/11,23:12:27,08,07,1, 11.9,1,1, 2.806, 10575.182, 197.648, 52585.317 20/05/11,23:12:27,09,07,1, 11.9,1,1, 2.806, 10575.200, 197.648, 52585.308 20/05/11,23:12:27,10,07,1, 11.9,1,1, 2.806, 10575.203, 197.644, 52585.335 20/05/11,23:12:27,11,07,1, 11.9,1,1, 2.806, 10575.177, 197.635, 52585.300 20/05/11,23:12:27,12,07,1, 11.9,1,1, 2.806, 10575.172, 197.653, 52585.304 20/05/11,23:12:27,13,07,1, 11.9,1,1, 2.806, 10575.179, 197.647, 52585.305 20/05/11,23:12:27,14,07,1, 11.9,1,1, 2.806, 10575.176, 197.633, 52585.284 20/05/11,23:12:27,15,07,1, 11.9,1,1, 2.806, 10575.169, 197.605, 52585.279 20/05/11,23:12:27,16,07,1, 11.9,1,1, 2.806, 10575.178, 197.636, 52585.290 20/05/11,23:12:27,17,07,1, 11.9,1,1, 2.806, 10575.173, 197.636, 52585.252 20/05/11,23:12:27,18,07,1, 11.9,1,1, 2.806, 10575.180, 197.632, 52585.288 20/05/11,23:12:27,19,07,1, 11.9,1,1, 2.806, 10575.166, 197.647, 52585.272 20/05/11,23:12:28,00,08,1, 11.9,1,1, 2.803, 10575.142, 197.598, 52585.285 20/05/11,23:12:28,01,08,1, 11.9,1,1, 2.803, 10575.185, 197.637, 52585.280 20/05/11,23:12:28,02,08,1, 11.9,1,1, 2.803, 10575.154, 197.627, 52585.263 20/05/11,23:12:28,03,08,1, 11.9,1,1, 2.803, 10575.168, 197.651, 52585.303 20/05/11,23:12:28,04,08,1, 11.9,1,1, 2.803, 10575.183, 197.648, 52585.288 20/05/11,23:12:28,05,08,1, 11.9,1,1, 2.803, 10575.182, 197.658, 52585.253 20/05/11,23:12:28,06,08,1, 11.9,1,1, 2.803, 10575.171, 197.629, 52585.255 20/05/11,23:12:28,07,08,1, 11.9,1,1, 2.803, 10575.170, 197.666, 52585.239 20/05/11,23:12:28,08,08,1, 11.9,1,1, 2.803, 10575.182, 197.635, 52585.263 20/05/11,23:12:28,09,08,1, 11.9,1,1, 2.803, 10575.145, 197.641, 52585.286 20/05/11,23:12:28,10,08,1, 11.9,1,1, 2.803, 10575.166, 197.635, 52585.268 20/05/11,23:12:28,11,08,1, 11.9,1,1, 2.803, 10575.168, 197.638, 52585.253 20/05/11,23:12:28,12,08,1, 11.9,1,1, 2.803, 10575.137, 197.634, 52585.176 20/05/11,23:12:28,13,08,1, 11.9,1,1, 2.803, 10575.137, 197.661, 52585.276 20/05/11,23:12:28,14,08,1, 11.9,1,1, 2.803, 10575.137, 197.659, 52585.255 20/05/11,23:12:28,15,08,1, 11.9,1,1, 2.803, 10575.142, 197.634, 52585.236 20/05/11,23:12:28,16,08,1, 11.9,1,1, 2.803, 10575.168, 197.640, 52585.283 20/05/11,23:12:28,17,08,1, 11.9,1,1, 2.803, 10575.152, 197.656, 52585.284 20/05/11,23:12:28,18,08,1, 11.9,1,1, 2.803, 10575.159, 197.644, 52585.276 20/05/11,23:12:28,19,08,1, 11.9,1,1, 2.803, 10575.150, 197.598, 52585.285 20/05/11,23:12:29,00,08,1, 11.9,1,1, 2.807, 10575.125, 197.647, 52585.284 20/05/11,23:12:29,01,08,1, 11.9,1,1, 2.807, 10575.158, 197.641, 52585.270 20/05/11,23:12:29,02,08,1, 11.9,1,1, 2.807, 10575.151, 197.645, 52585.250 20/05/11,23:12:29,03,08,1, 11.9,1,1, 2.807, 10575.129, 197.640, 52585.276 20/05/11,23:12:29,04,08,1, 11.9,1,1, 2.807, 10575.127, 197.635, 52585.270 20/05/11,23:12:29,05,08,1, 11.9,1,1, 2.807, 10575.156, 197.639, 52585.295 20/05/11,23:12:29,06,08,1, 11.9,1,1, 2.807, 10575.138, 197.655, 52585.286 20/05/11,23:12:29,07,08,1, 11.9,1,1, 2.807, 10575.147, 197.616, 52585.283 20/05/11,23:12:29,08,08,1, 11.9,1,1, 2.807, 10575.128, 197.653, 52585.232 20/05/11,23:12:29,09,08,1, 11.9,1,1, 2.807, 10575.155, 197.631, 52585.303 20/05/11,23:12:29,10,08,1, 11.9,1,1, 2.807, 10575.156, 197.634, 52585.287 20/05/11,23:12:29,11,08,1, 11.9,1,1, 2.807, 10575.159, 197.670, 52585.281 20/05/11,23:12:29,12,08,1, 11.9,1,1, 2.807, 10575.131, 197.655, 52585.261 20/05/11,23:12:29,13,08,1, 11.9,1,1, 2.807, 10575.135, 197.641, 52585.284 20/05/11,23:12:29,14,08,1, 11.9,1,1, 2.807, 10575.149, 197.641, 52585.282 20/05/11,23:12:29,15,08,1, 11.9,1,1, 2.807, 10575.143, 197.650, 52585.320 20/05/11,23:12:29,16,08,1, 11.9,1,1, 2.807, 10575.146, 197.640, 52585.302 20/05/11,23:12:29,17,08,1, 11.9,1,1, 2.807, 10575.138, 197.663, 52585.277 20/05/11,23:12:29,18,08,1, 11.9,1,1, 2.807, 10575.134, 197.679, 52585.290 20/05/11,23:12:29,19,08,1, 11.9,1,1, 2.807, 10575.128, 197.647, 52585.284 20/05/11,23:12:30,00,07,1, 12.0,1,1, 2.808, 10575.142, 197.637, 52585.259 20/05/11,23:12:30,01,07,1, 12.0,1,1, 2.808, 10575.152, 197.659, 52585.272 20/05/11,23:12:30,02,07,1, 12.0,1,1, 2.808, 10575.150, 197.644, 52585.302 20/05/11,23:12:30,03,07,1, 12.0,1,1, 2.808, 10575.148, 197.633, 52585.311 20/05/11,23:12:30,04,07,1, 12.0,1,1, 2.808, 10575.156, 197.657, 52585.286 20/05/11,23:12:30,05,07,1, 12.0,1,1, 2.808, 10575.130, 197.655, 52585.278 20/05/11,23:12:30,06,07,1, 12.0,1,1, 2.808, 10575.130, 197.666, 52585.234 20/05/11,23:12:30,07,07,1, 12.0,1,1, 2.808, 10575.146, 197.631, 52585.304 20/05/11,23:12:30,08,07,1, 12.0,1,1, 2.808, 10575.120, 197.645, 52585.275 20/05/11,23:12:30,09,07,1, 12.0,1,1, 2.808, 10575.143, 197.657, 52585.250 20/05/11,23:12:30,10,07,1, 12.0,1,1, 2.808, 10575.111, 197.647, 52585.277 20/05/11,23:12:30,11,07,1, 12.0,1,1, 2.808, 10575.142, 197.654, 52585.313 20/05/11,23:12:30,12,07,1, 12.0,1,1, 2.808, 10575.142, 197.651, 52585.310 20/05/11,23:12:30,13,07,1, 12.0,1,1, 2.808, 10575.123, 197.644, 52585.269 20/05/11,23:12:30,14,07,1, 12.0,1,1, 2.808, 10575.127, 197.629, 52585.284 20/05/11,23:12:30,15,07,1, 12.0,1,1, 2.808, 10575.155, 197.648, 52585.274 20/05/11,23:12:30,16,07,1, 12.0,1,1, 2.808, 10575.138, 197.646, 52585.290 20/05/11,23:12:30,17,07,1, 12.0,1,1, 2.808, 10575.128, 197.643, 52585.280 20/05/11,23:12:30,18,07,1, 12.0,1,1, 2.808, 10575.134, 197.640, 52585.274 20/05/11,23:12:30,19,07,1, 12.0,1,1, 2.808, 10575.143, 197.637, 52585.259 20/05/11,23:12:31,00,08,1, 11.8,1,1, 2.807, 10575.109, 197.634, 52585.262 20/05/11,23:12:31,01,08,1, 11.8,1,1, 2.807, 10575.132, 197.642, 52585.293 20/05/11,23:12:31,02,08,1, 11.8,1,1, 2.807, 10575.111, 197.637, 52585.249 20/05/11,23:12:31,03,08,1, 11.8,1,1, 2.807, 10575.126, 197.640, 52585.262 20/05/11,23:12:31,04,08,1, 11.8,1,1, 2.807, 10575.131, 197.634, 52585.288 20/05/11,23:12:31,05,08,1, 11.8,1,1, 2.807, 10575.141, 197.608, 52585.254 20/05/11,23:12:31,06,08,1, 11.8,1,1, 2.807, 10575.122, 197.643, 52585.263 20/05/11,23:12:31,07,08,1, 11.8,1,1, 2.807, 10575.132, 197.639, 52585.264 20/05/11,23:12:31,08,08,1, 11.8,1,1, 2.807, 10575.127, 197.631, 52585.304 20/05/11,23:12:31,09,08,1, 11.8,1,1, 2.807, 10575.117, 197.620, 52585.259 20/05/11,23:12:31,10,08,1, 11.8,1,1, 2.807, 10575.117, 197.627, 52585.150 20/05/11,23:12:31,11,08,1, 11.8,1,1, 2.807, 10575.104, 197.642, 52585.330 20/05/11,23:12:31,12,08,1, 11.8,1,1, 2.807, 10575.105, 197.641, 52585.348 20/05/11,23:12:31,13,08,1, 11.8,1,1, 2.807, 10575.100, 197.640, 52585.282 20/05/11,23:12:31,14,08,1, 11.8,1,1, 2.807, 10575.119, 197.643, 52585.282 20/05/11,23:12:31,15,08,1, 11.8,1,1, 2.807, 10575.104, 197.641, 52585.299 20/05/11,23:12:31,16,08,1, 11.8,1,1, 2.807, 10575.094, 197.626, 52585.291 20/05/11,23:12:31,17,08,1, 11.8,1,1, 2.807, 10575.128, 197.632, 52585.323 20/05/11,23:12:31,18,08,1, 11.8,1,1, 2.807, 10575.137, 197.654, 52585.303 20/05/11,23:12:31,19,08,1, 11.8,1,1, 2.807, 10575.111, 197.634, 52585.262 20/05/11,23:12:32,00,08,1, 11.8,1,1, 2.807, 10575.117, 197.626, 52585.234 20/05/11,23:12:32,01,08,1, 11.8,1,1, 2.807, 10575.094, 197.644, 52585.274 20/05/11,23:12:32,02,08,1, 11.8,1,1, 2.807, 10575.092, 197.670, 52585.292 20/05/11,23:12:32,03,08,1, 11.8,1,1, 2.807, 10575.069, 197.632, 52585.271 20/05/11,23:12:32,04,08,1, 11.8,1,1, 2.807, 10575.090, 197.654, 52585.288 20/05/11,23:12:32,05,08,1, 11.8,1,1, 2.807, 10575.118, 197.616, 52585.125 20/05/11,23:12:32,06,08,1, 11.8,1,1, 2.807, 10575.088, 197.649, 52585.318 20/05/11,23:12:32,07,08,1, 11.8,1,1, 2.807, 10575.084, 197.635, 52585.329 20/05/11,23:12:32,08,08,1, 11.8,1,1, 2.807, 10575.086, 197.659, 52585.329 20/05/11,23:12:32,09,08,1, 11.8,1,1, 2.807, 10575.105, 197.623, 52585.298 20/05/11,23:12:32,10,08,1, 11.8,1,1, 2.807, 10575.102, 197.608, 52585.307 20/05/11,23:12:32,11,08,1, 11.8,1,1, 2.807, 10575.105, 197.657, 52585.312 20/05/11,23:12:32,12,08,1, 11.8,1,1, 2.807, 10575.114, 197.652, 52585.273 20/05/11,23:12:32,13,08,1, 11.8,1,1, 2.807, 10575.094, 197.634, 52585.289 20/05/11,23:12:32,14,08,1, 11.8,1,1, 2.807, 10575.090, 197.627, 52585.252 20/05/11,23:12:32,15,08,1, 11.8,1,1, 2.807, 10575.109, 197.639, 52585.290 20/05/11,23:12:32,16,08,1, 11.8,1,1, 2.807, 10575.102, 197.649, 52585.323 20/05/11,23:12:32,17,08,1, 11.8,1,1, 2.807, 10575.120, 197.636, 52585.283 20/05/11,23:12:32,18,08,1, 11.8,1,1, 2.807, 10575.110, 197.617, 52585.253 20/05/11,23:12:32,19,08,1, 11.8,1,1, 2.807, 10575.123, 197.626, 52585.234 20/05/11,23:12:33,00,08,1, 11.9,1,1, 2.811, 10575.067, 197.654, 52585.253 20/05/11,23:12:33,01,08,1, 11.9,1,1, 2.811, 10575.079, 197.655, 52585.214 20/05/11,23:12:33,02,08,1, 11.9,1,1, 2.811, 10575.077, 197.633, 52585.202 20/05/11,23:12:33,03,08,1, 11.9,1,1, 2.811, 10575.070, 197.645, 52585.230 20/05/11,23:12:33,04,08,1, 11.9,1,1, 2.811, 10575.082, 197.636, 52585.298 20/05/11,23:12:33,05,08,1, 11.9,1,1, 2.811, 10575.073, 197.670, 52585.267 20/05/11,23:12:33,06,08,1, 11.9,1,1, 2.811, 10575.084, 197.655, 52585.269 20/05/11,23:12:33,07,08,1, 11.9,1,1, 2.811, 10575.086, 197.671, 52585.280 20/05/11,23:12:33,08,08,1, 11.9,1,1, 2.811, 10575.076, 197.638, 52585.237 20/05/11,23:12:33,09,08,1, 11.9,1,1, 2.811, 10575.066, 197.650, 52585.218 20/05/11,23:12:33,10,08,1, 11.9,1,1, 2.811, 10575.035, 197.660, 52585.202 20/05/11,23:12:33,11,08,1, 11.9,1,1, 2.811, 10575.056, 197.657, 52585.233 20/05/11,23:12:33,12,08,1, 11.9,1,1, 2.811, 10575.078, 197.660, 52585.260 20/05/11,23:12:33,13,08,1, 11.9,1,1, 2.811, 10575.060, 197.633, 52585.254 20/05/11,23:12:33,14,08,1, 11.9,1,1, 2.811, 10575.050, 197.631, 52585.194 20/05/11,23:12:33,15,08,1, 11.9,1,1, 2.811, 10575.074, 197.656, 52585.250 20/05/11,23:12:33,16,08,1, 11.9,1,1, 2.811, 10575.061, 197.650, 52585.235 20/05/11,23:12:33,17,08,1, 11.9,1,1, 2.811, 10575.098, 197.637, 52585.245 20/05/11,23:12:33,18,08,1, 11.9,1,1, 2.811, 10575.060, 197.642, 52585.261 20/05/11,23:12:33,19,08,1, 11.9,1,1, 2.811, 10575.074, 197.654, 52585.253 20/05/11,23:12:34,00,08,1, 11.9,1,1, 2.806, 10575.042, 197.641, 52585.274 20/05/11,23:12:34,01,08,1, 11.9,1,1, 2.806, 10575.066, 197.650, 52585.258 20/05/11,23:12:34,02,08,1, 11.9,1,1, 2.806, 10575.050, 197.669, 52585.253 20/05/11,23:12:34,03,08,1, 11.9,1,1, 2.806, 10575.047, 197.643, 52585.270 20/05/11,23:12:34,04,08,1, 11.9,1,1, 2.806, 10575.052, 197.640, 52585.234 20/05/11,23:12:34,05,08,1, 11.9,1,1, 2.806, 10575.048, 197.618, 52585.238 20/05/11,23:12:34,06,08,1, 11.9,1,1, 2.806, 10575.041, 197.635, 52585.244 20/05/11,23:12:34,07,08,1, 11.9,1,1, 2.806, 10575.061, 197.636, 52585.251 20/05/11,23:12:34,08,08,1, 11.9,1,1, 2.806, 10575.062, 197.636, 52585.260 20/05/11,23:12:34,09,08,1, 11.9,1,1, 2.806, 10575.056, 197.645, 52585.271 20/05/11,23:12:34,10,08,1, 11.9,1,1, 2.806, 10575.060, 197.674, 52585.252 20/05/11,23:12:34,11,08,1, 11.9,1,1, 2.806, 10575.099, 197.639, 52585.092 20/05/11,23:12:34,12,08,1, 11.9,1,1, 2.806, 10575.007, 197.639, 52585.091 20/05/11,23:12:34,13,08,1, 11.9,1,1, 2.806, 10575.068, 197.646, 52585.276 20/05/11,23:12:34,14,08,1, 11.9,1,1, 2.806, 10575.066, 197.644, 52585.242 20/05/11,23:12:34,15,08,1, 11.9,1,1, 2.806, 10575.032, 197.636, 52585.223 20/05/11,23:12:34,16,08,1, 11.9,1,1, 2.806, 10575.054, 197.658, 52585.270 20/05/11,23:12:34,17,08,1, 11.9,1,1, 2.806, 10575.052, 197.653, 52585.249 20/05/11,23:12:34,18,08,1, 11.9,1,1, 2.806, 10575.061, 197.655, 52585.250 20/05/11,23:12:34,19,08,1, 11.9,1,1, 2.806, 10575.043, 197.641, 52585.274 20/05/11,23:12:35,00,08,1, 11.9,1,1, 2.804, 10575.042, 197.659, 52585.260 20/05/11,23:12:35,01,08,1, 11.9,1,1, 2.804, 10575.053, 197.660, 52585.293 20/05/11,23:12:35,02,08,1, 11.9,1,1, 2.804, 10575.036, 197.647, 52585.249 20/05/11,23:12:35,03,08,1, 11.9,1,1, 2.804, 10575.059, 197.642, 52585.312 20/05/11,23:12:35,04,08,1, 11.9,1,1, 2.804, 10575.053, 197.635, 52585.263 20/05/11,23:12:35,05,08,1, 11.9,1,1, 2.804, 10575.041, 197.642, 52585.246 20/05/11,23:12:35,06,08,1, 11.9,1,1, 2.804, 10575.045, 197.657, 52585.269 20/05/11,23:12:35,07,08,1, 11.9,1,1, 2.804, 10575.048, 197.649, 52585.270 20/05/11,23:12:35,08,08,1, 11.9,1,1, 2.804, 10575.053, 197.672, 52585.537 20/05/11,23:12:35,09,08,1, 11.9,1,1, 2.804, 10575.067, 197.620, 52585.210 20/05/11,23:12:35,10,08,1, 11.9,1,1, 2.804, 10575.055, 197.663, 52585.163 20/05/11,23:12:35,11,08,1, 11.9,1,1, 2.804, 10575.034, 197.666, 52585.234 20/05/11,23:12:35,12,08,1, 11.9,1,1, 2.804, 10575.029, 197.649, 52585.241 20/05/11,23:12:35,13,08,1, 11.9,1,1, 2.804, 10575.050, 197.667, 52585.236 20/05/11,23:12:35,14,08,1, 11.9,1,1, 2.804, 10575.019, 197.662, 52585.241 20/05/11,23:12:35,15,08,1, 11.9,1,1, 2.804, 10575.028, 197.652, 52585.204 20/05/11,23:12:35,16,08,1, 11.9,1,1, 2.804, 10575.015, 197.660, 52585.225 20/05/11,23:12:35,17,08,1, 11.9,1,1, 2.804, 10575.038, 197.662, 52585.228 20/05/11,23:12:35,18,08,1, 11.9,1,1, 2.804, 10575.041, 197.655, 52585.198 20/05/11,23:12:35,19,08,1, 11.9,1,1, 2.804, 10575.043, 197.659, 52585.260 20/05/11,23:12:36,00,08,1, 11.9,1,1, 2.807, 10575.025, 197.666, 52585.256 20/05/11,23:12:36,01,08,1, 11.9,1,1, 2.807, 10575.038, 197.691, 52585.271 20/05/11,23:12:36,02,08,1, 11.9,1,1, 2.807, 10575.039, 197.689, 52585.260 20/05/11,23:12:36,03,08,1, 11.9,1,1, 2.807, 10575.033, 197.677, 52585.249 20/05/11,23:12:36,04,08,1, 11.9,1,1, 2.807, 10575.032, 197.658, 52585.259 20/05/11,23:12:36,05,08,1, 11.9,1,1, 2.807, 10575.023, 197.698, 52585.297 20/05/11,23:12:36,06,08,1, 11.9,1,1, 2.807, 10575.022, 197.686, 52585.245 20/05/11,23:12:36,07,08,1, 11.9,1,1, 2.807, 10575.043, 197.679, 52585.254 20/05/11,23:12:36,08,08,1, 11.9,1,1, 2.807, 10575.016, 197.711, 52585.303 20/05/11,23:12:36,09,08,1, 11.9,1,1, 2.807, 10575.027, 197.694, 52585.266 20/05/11,23:12:36,10,08,1, 11.9,1,1, 2.807, 10575.031, 197.661, 52585.269 20/05/11,23:12:36,11,08,1, 11.9,1,1, 2.807, 10575.033, 197.682, 52585.285 20/05/11,23:12:36,12,08,1, 11.9,1,1, 2.807, 10575.030, 197.700, 52585.430 20/05/11,23:12:36,13,08,1, 11.9,1,1, 2.807, 10575.037, 197.677, 52585.224 20/05/11,23:12:36,14,08,1, 11.9,1,1, 2.807, 10575.012, 197.676, 52585.234 20/05/11,23:12:36,15,08,1, 11.9,1,1, 2.807, 10575.030, 197.694, 52585.276 20/05/11,23:12:36,16,08,1, 11.9,1,1, 2.807, 10575.044, 197.704, 52585.251 20/05/11,23:12:36,17,08,1, 11.9,1,1, 2.807, 10575.021, 197.674, 52585.285 20/05/11,23:12:36,18,08,1, 11.9,1,1, 2.807, 10575.040, 197.709, 52585.299 20/05/11,23:12:36,19,08,1, 11.9,1,1, 2.807, 10575.032, 197.666, 52585.256 20/05/11,23:12:37,00,08,1, 11.8,1,1, 2.806, 10575.025, 197.713, 52585.325 20/05/11,23:12:37,01,08,1, 11.8,1,1, 2.806, 10575.040, 197.710, 52585.283 20/05/11,23:12:37,02,08,1, 11.8,1,1, 2.806, 10575.050, 197.717, 52585.307 20/05/11,23:12:37,03,08,1, 11.8,1,1, 2.806, 10575.027, 197.678, 52585.296 20/05/11,23:12:37,04,08,1, 11.8,1,1, 2.806, 10575.035, 197.698, 52585.263 20/05/11,23:12:37,05,08,1, 11.8,1,1, 2.806, 10575.008, 197.708, 52585.305 20/05/11,23:12:37,06,08,1, 11.8,1,1, 2.806, 10575.026, 197.711, 52585.263 20/05/11,23:12:37,07,08,1, 11.8,1,1, 2.806, 10575.042, 197.709, 52585.289 20/05/11,23:12:37,08,08,1, 11.8,1,1, 2.806, 10575.034, 197.704, 52585.263 20/05/11,23:12:37,09,08,1, 11.8,1,1, 2.806, 10575.015, 197.680, 52585.255 20/05/11,23:12:37,10,08,1, 11.8,1,1, 2.806, 10575.051, 197.716, 52585.285 20/05/11,23:12:37,11,08,1, 11.8,1,1, 2.806, 10575.015, 197.704, 52585.267 20/05/11,23:12:37,12,08,1, 11.8,1,1, 2.806, 10575.011, 197.709, 52585.351 20/05/11,23:12:37,13,08,1, 11.8,1,1, 2.806, 10575.014, 197.688, 52585.292 20/05/11,23:12:37,14,08,1, 11.8,1,1, 2.806, 10575.023, 197.699, 52585.270 20/05/11,23:12:37,15,08,1, 11.8,1,1, 2.806, 10575.033, 197.725, 52585.274 20/05/11,23:12:37,16,08,1, 11.8,1,1, 2.806, 10575.049, 197.720, 52585.283 20/05/11,23:12:37,17,08,1, 11.8,1,1, 2.806, 10575.039, 197.709, 52585.311 20/05/11,23:12:37,18,08,1, 11.8,1,1, 2.806, 10575.033, 197.700, 52585.277 20/05/11,23:12:37,19,08,1, 11.8,1,1, 2.806, 10575.033, 197.713, 52585.325 20/05/11,23:12:38,00,08,1, 11.9,1,1, 2.806, 10575.025, 197.723, 52585.307 20/05/11,23:12:38,01,08,1, 11.9,1,1, 2.806, 10575.056, 197.713, 52585.288 20/05/11,23:12:38,02,08,1, 11.9,1,1, 2.806, 10575.035, 197.705, 52585.283 20/05/11,23:12:38,03,08,1, 11.9,1,1, 2.806, 10575.050, 197.696, 52585.270 20/05/11,23:12:38,04,08,1, 11.9,1,1, 2.806, 10575.030, 197.706, 52585.280 20/05/11,23:12:38,05,08,1, 11.9,1,1, 2.806, 10575.052, 197.704, 52585.269 20/05/11,23:12:38,06,08,1, 11.9,1,1, 2.806, 10575.037, 197.727, 52585.315 20/05/11,23:12:38,07,08,1, 11.9,1,1, 2.806, 10575.055, 197.714, 52585.333 20/05/11,23:12:38,08,08,1, 11.9,1,1, 2.806, 10575.036, 197.727, 52585.320 20/05/11,23:12:38,09,08,1, 11.9,1,1, 2.806, 10575.038, 197.724, 52585.352 20/05/11,23:12:38,10,08,1, 11.9,1,1, 2.806, 10575.056, 197.719, 52585.326 20/05/11,23:12:38,11,08,1, 11.9,1,1, 2.806, 10575.059, 197.724, 52585.359 20/05/11,23:12:38,12,08,1, 11.9,1,1, 2.806, 10575.004, 197.713, 52585.374 20/05/11,23:12:38,13,08,1, 11.9,1,1, 2.806, 10575.047, 197.713, 52585.326 20/05/11,23:12:38,14,08,1, 11.9,1,1, 2.806, 10575.038, 197.733, 52585.278 20/05/11,23:12:38,15,08,1, 11.9,1,1, 2.806, 10575.046, 197.705, 52585.268 20/05/11,23:12:38,16,08,1, 11.9,1,1, 2.806, 10575.058, 197.713, 52585.299 20/05/11,23:12:38,17,08,1, 11.9,1,1, 2.806, 10575.030, 197.718, 52585.287 20/05/11,23:12:38,18,08,1, 11.9,1,1, 2.806, 10575.028, 197.720, 52585.311 20/05/11,23:12:38,19,08,1, 11.9,1,1, 2.806, 10575.030, 197.723, 52585.307 20/05/11,23:12:39,00,08,1, 11.9,1,1, 2.807, 10575.042, 197.734, 52585.281 20/05/11,23:12:39,01,08,1, 11.9,1,1, 2.807, 10575.042, 197.728, 52585.287 20/05/11,23:12:39,02,08,1, 11.9,1,1, 2.807, 10575.026, 197.706, 52585.262 20/05/11,23:12:39,03,08,1, 11.9,1,1, 2.807, 10575.028, 197.702, 52585.263 20/05/11,23:12:39,04,08,1, 11.9,1,1, 2.807, 10575.024, 197.727, 52585.246 20/05/11,23:12:39,05,08,1, 11.9,1,1, 2.807, 10575.038, 197.714, 52585.282 20/05/11,23:12:39,06,08,1, 11.9,1,1, 2.807, 10575.035, 197.723, 52585.307 20/05/11,23:12:39,07,08,1, 11.9,1,1, 2.807, 10575.030, 197.699, 52585.297 20/05/11,23:12:39,08,08,1, 11.9,1,1, 2.807, 10575.043, 197.719, 52585.273 20/05/11,23:12:39,09,08,1, 11.9,1,1, 2.807, 10575.019, 197.739, 52585.282 20/05/11,23:12:39,10,08,1, 11.9,1,1, 2.807, 10575.012, 197.720, 52585.285 20/05/11,23:12:39,11,08,1, 11.9,1,1, 2.807, 10575.038, 197.713, 52585.277 20/05/11,23:12:39,12,08,1, 11.9,1,1, 2.807, 10575.014, 197.721, 52585.315 20/05/11,23:12:39,13,08,1, 11.9,1,1, 2.807, 10575.001, 197.701, 52585.330 20/05/11,23:12:39,14,08,1, 11.9,1,1, 2.807, 10575.030, 197.718, 52585.275 20/05/11,23:12:39,15,08,1, 11.9,1,1, 2.807, 10575.013, 197.739, 52585.301 20/05/11,23:12:39,16,08,1, 11.9,1,1, 2.807, 10575.006, 197.713, 52585.292 20/05/11,23:12:39,17,08,1, 11.9,1,1, 2.807, 10575.045, 197.691, 52585.269 20/05/11,23:12:39,18,08,1, 11.9,1,1, 2.807, 10575.044, 197.718, 52585.263 20/05/11,23:12:39,19,08,1, 11.9,1,1, 2.807, 10575.049, 197.734, 52585.281 20/05/11,23:12:40,00,08,1, 11.9,1,1, 2.810, 10575.033, 197.698, 52585.304 20/05/11,23:12:40,01,08,1, 11.9,1,1, 2.810, 10575.032, 197.724, 52585.276 20/05/11,23:12:40,02,08,1, 11.9,1,1, 2.810, 10575.016, 197.722, 52585.279 20/05/11,23:12:40,03,08,1, 11.9,1,1, 2.810, 10575.043, 197.731, 52585.234 20/05/11,23:12:40,04,08,1, 11.9,1,1, 2.810, 10575.051, 197.720, 52585.283 20/05/11,23:12:40,05,08,1, 11.9,1,1, 2.810, 10575.044, 197.718, 52585.262 20/05/11,23:12:40,06,08,1, 11.9,1,1, 2.810, 10575.051, 197.730, 52585.279 20/05/11,23:12:40,07,08,1, 11.9,1,1, 2.810, 10575.049, 197.684, 52585.291 20/05/11,23:12:40,08,08,1, 11.9,1,1, 2.810, 10575.018, 197.699, 52585.275 20/05/11,23:12:40,09,08,1, 11.9,1,1, 2.810, 10575.065, 197.734, 52585.301 20/05/11,23:12:40,10,08,1, 11.9,1,1, 2.810, 10575.055, 197.718, 52585.263 20/05/11,23:12:40,11,08,1, 11.9,1,1, 2.810, 10575.030, 197.683, 52585.242 20/05/11,23:12:40,12,08,1, 11.9,1,1, 2.810, 10575.020, 197.685, 52585.263 20/05/11,23:12:40,13,08,1, 11.9,1,1, 2.810, 10575.021, 197.711, 52585.293 20/05/11,23:12:40,14,08,1, 11.9,1,1, 2.810, 10575.013, 197.734, 52585.260 20/05/11,23:12:40,15,08,1, 11.9,1,1, 2.810, 10575.043, 197.700, 52585.314 20/05/11,23:12:40,16,08,1, 11.9,1,1, 2.810, 10575.053, 197.707, 52585.318 20/05/11,23:12:40,17,08,1, 11.9,1,1, 2.810, 10575.029, 197.716, 52585.309 20/05/11,23:12:40,18,08,1, 11.9,1,1, 2.810, 10575.041, 197.704, 52585.277 20/05/11,23:12:40,19,08,1, 11.9,1,1, 2.810, 10575.041, 197.698, 52585.304 20/05/11,23:12:41,00,08,1, 11.9,1,1, 2.805, 10575.058, 197.678, 52585.234 20/05/11,23:12:41,01,08,1, 11.9,1,1, 2.805, 10575.046, 197.698, 52585.295 20/05/11,23:12:41,02,08,1, 11.9,1,1, 2.805, 10575.032, 197.696, 52585.289 20/05/11,23:12:41,03,08,1, 11.9,1,1, 2.805, 10575.021, 197.692, 52585.277 20/05/11,23:12:41,04,08,1, 11.9,1,1, 2.805, 10575.063, 197.670, 52585.048 20/05/11,23:12:41,05,08,1, 11.9,1,1, 2.805, 10575.046, 197.707, 52585.219 20/05/11,23:12:41,06,08,1, 11.9,1,1, 2.805, 10575.030, 197.709, 52585.252 20/05/11,23:12:41,07,08,1, 11.9,1,1, 2.805, 10575.041, 197.715, 52585.283 20/05/11,23:12:41,08,08,1, 11.9,1,1, 2.805, 10575.036, 197.678, 52585.276 20/05/11,23:12:41,09,08,1, 11.9,1,1, 2.805, 10575.032, 197.701, 52585.280 20/05/11,23:12:41,10,08,1, 11.9,1,1, 2.805, 10575.058, 197.696, 52585.276 20/05/11,23:12:41,11,08,1, 11.9,1,1, 2.805, 10575.037, 197.678, 52585.310 20/05/11,23:12:41,12,08,1, 11.9,1,1, 2.805, 10574.998, 197.684, 52585.241 20/05/11,23:12:41,13,08,1, 11.9,1,1, 2.805, 10575.050, 197.679, 52585.263 20/05/11,23:12:41,14,08,1, 11.9,1,1, 2.805, 10575.027, 197.673, 52585.300 20/05/11,23:12:41,15,08,1, 11.9,1,1, 2.805, 10575.049, 197.668, 52585.254 20/05/11,23:12:41,16,08,1, 11.9,1,1, 2.805, 10575.031, 197.665, 52585.290 20/05/11,23:12:41,17,08,1, 11.9,1,1, 2.805, 10575.063, 197.687, 52585.267 20/05/11,23:12:41,18,08,1, 11.9,1,1, 2.805, 10575.073, 197.682, 52585.285 20/05/11,23:12:41,19,08,1, 11.9,1,1, 2.805, 10575.058, 197.678, 52585.234 20/05/11,23:12:42,00,08,1, 11.9,1,1, 2.806, 10575.042, 197.688, 52585.225 20/05/11,23:12:42,01,08,1, 11.9,1,1, 2.806, 10575.034, 197.719, 52585.275 20/05/11,23:12:42,02,08,1, 11.9,1,1, 2.806, 10575.042, 197.703, 52585.309 20/05/11,23:12:42,03,08,1, 11.9,1,1, 2.806, 10575.054, 197.694, 52585.281 20/05/11,23:12:42,04,08,1, 11.9,1,1, 2.806, 10575.048, 197.684, 52585.116 20/05/11,23:12:42,05,08,1, 11.9,1,1, 2.806, 10575.052, 197.662, 52585.317 20/05/11,23:12:42,06,08,1, 11.9,1,1, 2.806, 10575.065, 197.702, 52585.259 20/05/11,23:12:42,07,08,1, 11.9,1,1, 2.806, 10575.044, 197.694, 52585.319 20/05/11,23:12:42,08,08,1, 11.9,1,1, 2.806, 10575.045, 197.675, 52585.258 20/05/11,23:12:42,09,08,1, 11.9,1,1, 2.806, 10575.018, 197.672, 52585.261 20/05/11,23:12:42,10,08,1, 11.9,1,1, 2.806, 10575.040, 197.711, 52585.267 20/05/11,23:12:42,11,08,1, 11.9,1,1, 2.806, 10575.026, 197.715, 52585.284 20/05/11,23:12:42,12,08,1, 11.9,1,1, 2.806, 10575.049, 197.690, 52585.257 20/05/11,23:12:42,13,08,1, 11.9,1,1, 2.806, 10575.063, 197.700, 52585.245 20/05/11,23:12:42,14,08,1, 11.9,1,1, 2.806, 10575.033, 197.675, 52585.276 20/05/11,23:12:42,15,08,1, 11.9,1,1, 2.806, 10575.050, 197.664, 52585.287 20/05/11,23:12:42,16,08,1, 11.9,1,1, 2.806, 10575.048, 197.696, 52585.254 20/05/11,23:12:42,17,08,1, 11.9,1,1, 2.806, 10575.033, 197.671, 52585.266 20/05/11,23:12:42,18,08,1, 11.9,1,1, 2.806, 10575.050, 197.702, 52585.261 20/05/11,23:12:42,19,08,1, 11.9,1,1, 2.806, 10575.049, 197.688, 52585.225 20/05/11,23:12:43,00,09,1, 12.0,1,1, 2.810, 10575.058, 197.699, 52585.290 20/05/11,23:12:43,01,09,1, 12.0,1,1, 2.810, 10575.052, 197.702, 52585.277 20/05/11,23:12:43,02,09,1, 12.0,1,1, 2.810, 10575.063, 197.691, 52585.287 20/05/11,23:12:43,03,09,1, 12.0,1,1, 2.810, 10575.046, 197.676, 52585.299 20/05/11,23:12:43,04,09,1, 12.0,1,1, 2.810, 10575.050, 197.692, 52585.229 20/05/11,23:12:43,05,09,1, 12.0,1,1, 2.810, 10575.047, 197.671, 52585.244 20/05/11,23:12:43,06,09,1, 12.0,1,1, 2.810, 10575.065, 197.688, 52585.340 20/05/11,23:12:43,07,09,1, 12.0,1,1, 2.810, 10575.069, 197.690, 52585.260 20/05/11,23:12:43,08,09,1, 12.0,1,1, 2.810, 10575.063, 197.687, 52585.292 20/05/11,23:12:43,09,09,1, 12.0,1,1, 2.810, 10575.051, 197.670, 52585.235 20/05/11,23:12:43,10,09,1, 12.0,1,1, 2.810, 10575.062, 197.731, 52585.281 20/05/11,23:12:43,11,09,1, 12.0,1,1, 2.810, 10575.077, 197.691, 52585.306 20/05/11,23:12:43,12,09,1, 12.0,1,1, 2.810, 10575.048, 197.687, 52585.279 20/05/11,23:12:43,13,09,1, 12.0,1,1, 2.810, 10575.037, 197.688, 52585.300 20/05/11,23:12:43,14,09,1, 12.0,1,1, 2.810, 10575.038, 197.707, 52585.314 20/05/11,23:12:43,15,09,1, 12.0,1,1, 2.810, 10575.046, 197.671, 52585.275 20/05/11,23:12:43,16,09,1, 12.0,1,1, 2.810, 10575.061, 197.683, 52585.146 20/05/11,23:12:43,17,09,1, 12.0,1,1, 2.810, 10575.084, 197.677, 52585.320 20/05/11,23:12:43,18,09,1, 12.0,1,1, 2.810, 10575.057, 197.675, 52585.261 20/05/11,23:12:43,19,09,1, 12.0,1,1, 2.810, 10575.066, 197.699, 52585.290 20/05/11,23:12:44,00,08,1, 11.9,1,1, 2.802, 10575.033, 197.700, 52585.253 20/05/11,23:12:44,01,08,1, 11.9,1,1, 2.802, 10575.063, 197.702, 52585.213 20/05/11,23:12:44,02,08,1, 11.9,1,1, 2.802, 10575.084, 197.674, 52585.251 20/05/11,23:12:44,03,08,1, 11.9,1,1, 2.802, 10575.052, 197.671, 52585.244 20/05/11,23:12:44,04,08,1, 11.9,1,1, 2.802, 10575.051, 197.687, 52585.282 20/05/11,23:12:44,05,08,1, 11.9,1,1, 2.802, 10575.054, 197.673, 52585.247 20/05/11,23:12:44,06,08,1, 11.9,1,1, 2.802, 10575.064, 197.671, 52585.286 20/05/11,23:12:44,07,08,1, 11.9,1,1, 2.802, 10575.062, 197.690, 52585.284 20/05/11,23:12:44,08,08,1, 11.9,1,1, 2.802, 10575.051, 197.657, 52585.247 20/05/11,23:12:44,09,08,1, 11.9,1,1, 2.802, 10575.070, 197.690, 52585.264 20/05/11,23:12:44,10,08,1, 11.9,1,1, 2.802, 10575.053, 197.673, 52585.284 20/05/11,23:12:44,11,08,1, 11.9,1,1, 2.802, 10575.023, 197.658, 52585.255 20/05/11,23:12:44,12,08,1, 11.9,1,1, 2.802, 10575.045, 197.670, 52585.289 20/05/11,23:12:44,13,08,1, 11.9,1,1, 2.802, 10575.041, 197.661, 52585.264 20/05/11,23:12:44,14,08,1, 11.9,1,1, 2.802, 10575.046, 197.689, 52585.267 20/05/11,23:12:44,15,08,1, 11.9,1,1, 2.802, 10575.062, 197.709, 52585.289 20/05/11,23:12:44,16,08,1, 11.9,1,1, 2.802, 10575.069, 197.713, 52585.233 20/05/11,23:12:44,17,08,1, 11.9,1,1, 2.802, 10575.034, 197.674, 52585.248 20/05/11,23:12:44,18,08,1, 11.9,1,1, 2.802, 10575.043, 197.675, 52585.275 20/05/11,23:12:44,19,08,1, 11.9,1,1, 2.802, 10575.036, 197.700, 52585.253 20/05/11,23:12:45,00,09,1, 11.9,1,1, 2.812, 10575.042, 197.706, 52585.216 20/05/11,23:12:45,01,09,1, 11.9,1,1, 2.812, 10575.061, 197.674, 52585.217 20/05/11,23:12:45,02,09,1, 11.9,1,1, 2.812, 10575.044, 197.688, 52585.259 20/05/11,23:12:45,03,09,1, 11.9,1,1, 2.812, 10575.052, 197.688, 52585.290 20/05/11,23:12:45,04,09,1, 11.9,1,1, 2.812, 10575.046, 197.693, 52585.282 20/05/11,23:12:45,05,09,1, 11.9,1,1, 2.812, 10575.054, 197.684, 52585.230 20/05/11,23:12:45,06,09,1, 11.9,1,1, 2.812, 10575.048, 197.661, 52585.259 20/05/11,23:12:45,07,09,1, 11.9,1,1, 2.812, 10575.043, 197.708, 52585.267 20/05/11,23:12:45,08,09,1, 11.9,1,1, 2.812, 10575.027, 197.682, 52585.266 20/05/11,23:12:45,09,09,1, 11.9,1,1, 2.812, 10575.037, 197.697, 52585.217 20/05/11,23:12:45,10,09,1, 11.9,1,1, 2.812, 10575.030, 197.699, 52585.252 20/05/11,23:12:45,11,09,1, 11.9,1,1, 2.812, 10575.050, 197.684, 52585.275 20/05/11,23:12:45,12,09,1, 11.9,1,1, 2.812, 10575.051, 197.692, 52585.286 20/05/11,23:12:45,13,09,1, 11.9,1,1, 2.812, 10575.045, 197.688, 52585.250 20/05/11,23:12:45,14,09,1, 11.9,1,1, 2.812, 10575.051, 197.695, 52585.265 20/05/11,23:12:45,15,09,1, 11.9,1,1, 2.812, 10575.043, 197.714, 52585.240 20/05/11,23:12:45,16,09,1, 11.9,1,1, 2.812, 10575.038, 197.674, 52585.256 20/05/11,23:12:45,17,09,1, 11.9,1,1, 2.812, 10575.044, 197.704, 52585.242 20/05/11,23:12:45,18,09,1, 11.9,1,1, 2.812, 10575.045, 197.701, 52585.228 20/05/11,23:12:45,19,09,1, 11.9,1,1, 2.812, 10575.049, 197.706, 52585.216 20/05/11,23:12:46,00,08,1, 11.9,1,1, 2.805, 10575.025, 197.735, 52585.285 20/05/11,23:12:46,01,08,1, 11.9,1,1, 2.805, 10575.014, 197.711, 52585.348 20/05/11,23:12:46,02,08,1, 11.9,1,1, 2.805, 10575.006, 197.748, 52585.320 20/05/11,23:12:46,03,08,1, 11.9,1,1, 2.805, 10575.025, 197.718, 52585.293 20/05/11,23:12:46,04,08,1, 11.9,1,1, 2.805, 10575.040, 197.729, 52585.258 20/05/11,23:12:46,05,08,1, 11.9,1,1, 2.805, 10575.016, 197.700, 52585.238 20/05/11,23:12:46,06,08,1, 11.9,1,1, 2.805, 10575.005, 197.708, 52585.230 20/05/11,23:12:46,07,08,1, 11.9,1,1, 2.805, 10575.029, 197.718, 52585.262 20/05/11,23:12:46,08,08,1, 11.9,1,1, 2.805, 10575.030, 197.738, 52585.230 20/05/11,23:12:46,09,08,1, 11.9,1,1, 2.805, 10575.040, 197.717, 52585.281 20/05/11,23:12:46,10,08,1, 11.9,1,1, 2.805, 10575.043, 197.723, 52585.257 20/05/11,23:12:46,11,08,1, 11.9,1,1, 2.805, 10575.021, 197.738, 52585.243 20/05/11,23:12:46,12,08,1, 11.9,1,1, 2.805, 10575.020, 197.733, 52585.260 20/05/11,23:12:46,13,08,1, 11.9,1,1, 2.805, 10575.024, 197.736, 52585.287 20/05/11,23:12:46,14,08,1, 11.9,1,1, 2.805, 10575.043, 197.727, 52585.281 20/05/11,23:12:46,15,08,1, 11.9,1,1, 2.805, 10575.039, 197.741, 52585.241 20/05/11,23:12:46,16,08,1, 11.9,1,1, 2.805, 10575.015, 197.732, 52585.269 20/05/11,23:12:46,17,08,1, 11.9,1,1, 2.805, 10575.037, 197.730, 52585.310 20/05/11,23:12:46,18,08,1, 11.9,1,1, 2.805, 10575.027, 197.715, 52585.296 20/05/11,23:12:46,19,08,1, 11.9,1,1, 2.805, 10575.030, 197.735, 52585.285 20/05/11,23:12:47,00,08,1, 11.9,1,1, 2.808, 10575.000, 197.750, 52585.263 20/05/11,23:12:47,01,08,1, 11.9,1,1, 2.808, 10575.047, 197.754, 52585.308 20/05/11,23:12:47,02,08,1, 11.9,1,1, 2.808, 10575.018, 197.752, 52585.285 20/05/11,23:12:47,03,08,1, 11.9,1,1, 2.808, 10575.022, 197.740, 52585.277 20/05/11,23:12:47,04,08,1, 11.9,1,1, 2.808, 10575.009, 197.710, 52585.270 20/05/11,23:12:47,05,08,1, 11.9,1,1, 2.808, 10575.020, 197.742, 52585.280 20/05/11,23:12:47,06,08,1, 11.9,1,1, 2.808, 10575.005, 197.746, 52585.250 20/05/11,23:12:47,07,08,1, 11.9,1,1, 2.808, 10575.015, 197.741, 52585.298 20/05/11,23:12:47,08,08,1, 11.9,1,1, 2.808, 10574.990, 197.740, 52585.303 20/05/11,23:12:47,09,08,1, 11.9,1,1, 2.808, 10575.004, 197.744, 52585.319 20/05/11,23:12:47,10,08,1, 11.9,1,1, 2.808, 10575.024, 197.759, 52585.310 20/05/11,23:12:47,11,08,1, 11.9,1,1, 2.808, 10575.026, 197.727, 52585.284 20/05/11,23:12:47,12,08,1, 11.9,1,1, 2.808, 10575.001, 197.745, 52585.296 20/05/11,23:12:47,13,08,1, 11.9,1,1, 2.808, 10575.001, 197.748, 52585.284 20/05/11,23:12:47,14,08,1, 11.9,1,1, 2.808, 10575.026, 197.774, 52585.575 20/05/11,23:12:47,15,08,1, 11.9,1,1, 2.808, 10575.046, 197.762, 52585.234 20/05/11,23:12:47,16,08,1, 11.9,1,1, 2.808, 10574.997, 197.749, 52585.223 20/05/11,23:12:47,17,08,1, 11.9,1,1, 2.808, 10575.013, 197.749, 52585.210 20/05/11,23:12:47,18,08,1, 11.9,1,1, 2.808, 10575.004, 197.740, 52585.277 20/05/11,23:12:47,19,08,1, 11.9,1,1, 2.808, 10575.007, 197.750, 52585.263 20/05/11,23:12:48,00,08,1, 11.9,1,1, 2.806, 10575.008, 197.792, 52585.523 20/05/11,23:12:48,01,08,1, 11.9,1,1, 2.806, 10575.009, 197.776, 52585.280 20/05/11,23:12:48,02,08,1, 11.9,1,1, 2.806, 10575.018, 197.769, 52585.298 20/05/11,23:12:48,03,08,1, 11.9,1,1, 2.806, 10575.016, 197.757, 52585.285 20/05/11,23:12:48,04,08,1, 11.9,1,1, 2.806, 10574.997, 197.777, 52585.324 20/05/11,23:12:48,05,08,1, 11.9,1,1, 2.806, 10574.980, 197.756, 52585.309 20/05/11,23:12:48,06,08,1, 11.9,1,1, 2.806, 10574.999, 197.762, 52585.332 20/05/11,23:12:48,07,08,1, 11.9,1,1, 2.806, 10575.029, 197.772, 52585.301 20/05/11,23:12:48,08,08,1, 11.9,1,1, 2.806, 10575.001, 197.772, 52585.327 20/05/11,23:12:48,09,08,1, 11.9,1,1, 2.806, 10575.010, 197.785, 52585.331 20/05/11,23:12:48,10,08,1, 11.9,1,1, 2.806, 10574.984, 197.774, 52585.307 20/05/11,23:12:48,11,08,1, 11.9,1,1, 2.806, 10574.981, 197.770, 52585.317 20/05/11,23:12:48,12,08,1, 11.9,1,1, 2.806, 10574.995, 197.794, 52585.320 20/05/11,23:12:48,13,08,1, 11.9,1,1, 2.806, 10574.980, 197.762, 52585.323 20/05/11,23:12:48,14,08,1, 11.9,1,1, 2.806, 10575.008, 197.798, 52585.283 20/05/11,23:12:48,15,08,1, 11.9,1,1, 2.806, 10575.001, 197.780, 52585.296 20/05/11,23:12:48,16,08,1, 11.9,1,1, 2.806, 10575.008, 197.778, 52585.311 20/05/11,23:12:48,17,08,1, 11.9,1,1, 2.806, 10574.995, 197.768, 52585.284 20/05/11,23:12:48,18,08,1, 11.9,1,1, 2.806, 10574.991, 197.780, 52585.265 20/05/11,23:12:48,19,08,1, 11.9,1,1, 2.806, 10575.011, 197.792, 52585.523 20/05/11,23:12:49,00,08,1, 11.9,1,1, 2.805, 10574.967, 197.782, 52585.308 20/05/11,23:12:49,01,08,1, 11.9,1,1, 2.805, 10575.004, 197.758, 52585.252 20/05/11,23:12:49,02,08,1, 11.9,1,1, 2.805, 10574.996, 197.767, 52585.277 20/05/11,23:12:49,03,08,1, 11.9,1,1, 2.805, 10575.001, 197.790, 52585.293 20/05/11,23:12:49,04,08,1, 11.9,1,1, 2.805, 10575.014, 197.772, 52585.303 20/05/11,23:12:49,05,08,1, 11.9,1,1, 2.805, 10575.004, 197.783, 52585.315 20/05/11,23:12:49,06,08,1, 11.9,1,1, 2.805, 10574.986, 197.795, 52585.305 20/05/11,23:12:49,07,08,1, 11.9,1,1, 2.805, 10575.003, 197.800, 52585.323 20/05/11,23:12:49,08,08,1, 11.9,1,1, 2.805, 10574.980, 197.771, 52585.361 20/05/11,23:12:49,09,08,1, 11.9,1,1, 2.805, 10574.976, 197.788, 52585.292 20/05/11,23:12:49,10,08,1, 11.9,1,1, 2.805, 10574.990, 197.779, 52585.278 20/05/11,23:12:49,11,08,1, 11.9,1,1, 2.805, 10574.979, 197.797, 52585.277 20/05/11,23:12:49,12,08,1, 11.9,1,1, 2.805, 10574.981, 197.801, 52585.284 20/05/11,23:12:49,13,08,1, 11.9,1,1, 2.805, 10574.995, 197.765, 52585.286 20/05/11,23:12:49,14,08,1, 11.9,1,1, 2.805, 10574.992, 197.775, 52585.311 20/05/11,23:12:49,15,08,1, 11.9,1,1, 2.805, 10574.961, 197.760, 52585.308 20/05/11,23:12:49,16,08,1, 11.9,1,1, 2.805, 10574.947, 197.773, 52585.323 20/05/11,23:12:49,17,08,1, 11.9,1,1, 2.805, 10574.981, 197.801, 52585.320 20/05/11,23:12:49,18,08,1, 11.9,1,1, 2.805, 10574.968, 197.786, 52585.294 20/05/11,23:12:49,19,08,1, 11.9,1,1, 2.805, 10574.968, 197.782, 52585.308 20/05/11,23:12:50,00,08,1, 11.9,1,1, 2.811, 10574.933, 197.826, 52585.285 20/05/11,23:12:50,01,08,1, 11.9,1,1, 2.811, 10574.949, 197.795, 52585.308 20/05/11,23:12:50,02,08,1, 11.9,1,1, 2.811, 10574.957, 197.815, 52585.300 20/05/11,23:12:50,03,08,1, 11.9,1,1, 2.811, 10574.950, 197.795, 52585.296 20/05/11,23:12:50,04,08,1, 11.9,1,1, 2.811, 10574.952, 197.780, 52585.335 20/05/11,23:12:50,05,08,1, 11.9,1,1, 2.811, 10574.972, 197.790, 52585.313 20/05/11,23:12:50,06,08,1, 11.9,1,1, 2.811, 10574.961, 197.781, 52585.321 20/05/11,23:12:50,07,08,1, 11.9,1,1, 2.811, 10574.958, 197.781, 52585.290 20/05/11,23:12:50,08,08,1, 11.9,1,1, 2.811, 10574.951, 197.799, 52585.338 20/05/11,23:12:50,09,08,1, 11.9,1,1, 2.811, 10574.957, 197.799, 52585.329 20/05/11,23:12:50,10,08,1, 11.9,1,1, 2.811, 10574.935, 197.806, 52585.346 20/05/11,23:12:50,11,08,1, 11.9,1,1, 2.811, 10574.947, 197.817, 52585.310 20/05/11,23:12:50,12,08,1, 11.9,1,1, 2.811, 10574.919, 197.813, 52585.258 20/05/11,23:12:50,13,08,1, 11.9,1,1, 2.811, 10574.903, 197.807, 52585.277 20/05/11,23:12:50,14,08,1, 11.9,1,1, 2.811, 10574.930, 197.810, 52585.295 20/05/11,23:12:50,15,08,1, 11.9,1,1, 2.811, 10574.936, 197.797, 52585.254 20/05/11,23:12:50,16,08,1, 11.9,1,1, 2.811, 10574.923, 197.813, 52585.296 20/05/11,23:12:50,17,08,1, 11.9,1,1, 2.811, 10574.925, 197.793, 52585.313 20/05/11,23:12:50,18,08,1, 11.9,1,1, 2.811, 10574.954, 197.825, 52585.291 20/05/11,23:12:50,19,08,1, 11.9,1,1, 2.811, 10574.937, 197.826, 52585.285 20/05/11,23:12:51,00,08,1, 11.8,1,1, 2.806, 10574.892, 197.794, 52585.242 20/05/11,23:12:51,01,08,1, 11.8,1,1, 2.806, 10574.941, 197.833, 52585.310 20/05/11,23:12:51,02,08,1, 11.8,1,1, 2.806, 10574.911, 197.820, 52585.245 20/05/11,23:12:51,03,08,1, 11.8,1,1, 2.806, 10574.909, 197.798, 52585.261 20/05/11,23:12:51,04,08,1, 11.8,1,1, 2.806, 10574.902, 197.786, 52585.275 20/05/11,23:12:51,05,08,1, 11.8,1,1, 2.806, 10574.922, 197.816, 52585.285 20/05/11,23:12:51,06,08,1, 11.8,1,1, 2.806, 10574.919, 197.828, 52585.291 20/05/11,23:12:51,07,08,1, 11.8,1,1, 2.806, 10574.933, 197.840, 52585.288 20/05/11,23:12:51,08,08,1, 11.8,1,1, 2.806, 10574.923, 197.811, 52585.270 20/05/11,23:12:51,09,08,1, 11.8,1,1, 2.806, 10574.902, 197.823, 52585.303 20/05/11,23:12:51,10,08,1, 11.8,1,1, 2.806, 10574.943, 197.823, 52585.268 20/05/11,23:12:51,11,08,1, 11.8,1,1, 2.806, 10574.922, 197.809, 52585.248 20/05/11,23:12:51,12,08,1, 11.8,1,1, 2.806, 10574.923, 197.801, 52585.282 20/05/11,23:12:51,13,08,1, 11.8,1,1, 2.806, 10574.925, 197.831, 52585.275 20/05/11,23:12:51,14,08,1, 11.8,1,1, 2.806, 10574.894, 197.877, 52585.299 20/05/11,23:12:51,15,08,1, 11.8,1,1, 2.806, 10574.917, 197.834, 52585.312 20/05/11,23:12:51,16,08,1, 11.8,1,1, 2.806, 10574.928, 197.831, 52585.271 20/05/11,23:12:51,17,08,1, 11.8,1,1, 2.806, 10574.918, 197.785, 52585.302 20/05/11,23:12:51,18,08,1, 11.8,1,1, 2.806, 10574.892, 197.797, 52585.275 20/05/11,23:12:51,19,08,1, 11.8,1,1, 2.806, 10574.900, 197.794, 52585.242 20/05/11,23:12:52,00,08,1, 12.0,1,1, 2.806, 10574.892, 197.858, 52585.282 20/05/11,23:12:52,01,08,1, 12.0,1,1, 2.806, 10574.891, 197.822, 52585.263 20/05/11,23:12:52,02,08,1, 12.0,1,1, 2.806, 10574.878, 197.805, 52585.269 20/05/11,23:12:52,03,08,1, 12.0,1,1, 2.806, 10574.911, 197.807, 52585.244 20/05/11,23:12:52,04,08,1, 12.0,1,1, 2.806, 10574.907, 197.825, 52585.308 20/05/11,23:12:52,05,08,1, 12.0,1,1, 2.806, 10574.894, 197.831, 52585.287 20/05/11,23:12:52,06,08,1, 12.0,1,1, 2.806, 10574.913, 197.836, 52585.312 20/05/11,23:12:52,07,08,1, 12.0,1,1, 2.806, 10574.909, 197.815, 52585.320 20/05/11,23:12:52,08,08,1, 12.0,1,1, 2.806, 10574.887, 197.820, 52585.290 20/05/11,23:12:52,09,08,1, 12.0,1,1, 2.806, 10574.887, 197.811, 52585.253 20/05/11,23:12:52,10,08,1, 12.0,1,1, 2.806, 10574.911, 197.824, 52585.298 20/05/11,23:12:52,11,08,1, 12.0,1,1, 2.806, 10574.904, 197.829, 52585.344 20/05/11,23:12:52,12,08,1, 12.0,1,1, 2.806, 10574.910, 197.815, 52585.307 20/05/11,23:12:52,13,08,1, 12.0,1,1, 2.806, 10574.893, 197.808, 52585.253 20/05/11,23:12:52,14,08,1, 12.0,1,1, 2.806, 10574.867, 197.820, 52585.307 20/05/11,23:12:52,15,08,1, 12.0,1,1, 2.806, 10574.886, 197.826, 52585.320 20/05/11,23:12:52,16,08,1, 12.0,1,1, 2.806, 10574.905, 197.813, 52585.301 20/05/11,23:12:52,17,08,1, 12.0,1,1, 2.806, 10574.845, 197.812, 52585.269 20/05/11,23:12:52,18,08,1, 12.0,1,1, 2.806, 10574.893, 197.822, 52585.259 20/05/11,23:12:52,19,08,1, 12.0,1,1, 2.806, 10574.899, 197.858, 52585.282 20/05/11,23:12:53,00,08,1, 11.9,1,1, 2.806, 10574.892, 197.821, 52585.264 20/05/11,23:12:53,01,08,1, 11.9,1,1, 2.806, 10574.888, 197.835, 52585.286 20/05/11,23:12:53,02,08,1, 11.9,1,1, 2.806, 10574.854, 197.839, 52585.288 20/05/11,23:12:53,03,08,1, 11.9,1,1, 2.806, 10574.887, 197.857, 52585.271 20/05/11,23:12:53,04,08,1, 11.9,1,1, 2.806, 10574.924, 197.850, 52585.285 20/05/11,23:12:53,05,08,1, 11.9,1,1, 2.806, 10574.904, 197.854, 52585.294 20/05/11,23:12:53,06,08,1, 11.9,1,1, 2.806, 10574.886, 197.830, 52585.264 20/05/11,23:12:53,07,08,1, 11.9,1,1, 2.806, 10574.883, 197.822, 52585.274 20/05/11,23:12:53,08,08,1, 11.9,1,1, 2.806, 10574.873, 197.840, 52585.283 20/05/11,23:12:53,09,08,1, 11.9,1,1, 2.806, 10574.883, 197.851, 52585.273 20/05/11,23:12:53,10,08,1, 11.9,1,1, 2.806, 10574.861, 197.848, 52585.305 20/05/11,23:12:53,11,08,1, 11.9,1,1, 2.806, 10574.883, 197.866, 52585.275 20/05/11,23:12:53,12,08,1, 11.9,1,1, 2.806, 10574.855, 197.821, 52585.263 20/05/11,23:12:53,13,08,1, 11.9,1,1, 2.806, 10574.872, 197.832, 52585.273 20/05/11,23:12:53,14,08,1, 11.9,1,1, 2.806, 10574.891, 197.848, 52585.275 20/05/11,23:12:53,15,08,1, 11.9,1,1, 2.806, 10574.875, 197.815, 52585.303 20/05/11,23:12:53,16,08,1, 11.9,1,1, 2.806, 10574.896, 197.823, 52585.328 20/05/11,23:12:53,17,08,1, 11.9,1,1, 2.806, 10574.894, 197.818, 52585.279 20/05/11,23:12:53,18,08,1, 11.9,1,1, 2.806, 10574.876, 197.837, 52585.343 20/05/11,23:12:53,19,08,1, 11.9,1,1, 2.806, 10574.898, 197.821, 52585.264 20/05/11,23:12:54,00,08,1, 11.9,1,1, 2.805, 10574.841, 197.848, 52585.280 20/05/11,23:12:54,01,08,1, 11.9,1,1, 2.805, 10574.901, 197.809, 52585.273 20/05/11,23:12:54,02,08,1, 11.9,1,1, 2.805, 10574.884, 197.811, 52585.289 20/05/11,23:12:54,03,08,1, 11.9,1,1, 2.805, 10574.864, 197.798, 52585.258 20/05/11,23:12:54,04,08,1, 11.9,1,1, 2.805, 10574.888, 197.839, 52585.281 20/05/11,23:12:54,05,08,1, 11.9,1,1, 2.805, 10574.893, 197.825, 52585.287 20/05/11,23:12:54,06,08,1, 11.9,1,1, 2.805, 10574.869, 197.827, 52585.242 20/05/11,23:12:54,07,08,1, 11.9,1,1, 2.805, 10574.888, 197.856, 52585.241 20/05/11,23:12:54,08,08,1, 11.9,1,1, 2.805, 10574.856, 197.842, 52585.313 20/05/11,23:12:54,09,08,1, 11.9,1,1, 2.805, 10574.845, 197.814, 52585.259 20/05/11,23:12:54,10,08,1, 11.9,1,1, 2.805, 10574.859, 197.835, 52585.310 20/05/11,23:12:54,11,08,1, 11.9,1,1, 2.805, 10574.863, 197.818, 52585.277 20/05/11,23:12:54,12,08,1, 11.9,1,1, 2.805, 10574.880, 197.811, 52585.291 20/05/11,23:12:54,13,08,1, 11.9,1,1, 2.805, 10574.852, 197.840, 52585.332 20/05/11,23:12:54,14,08,1, 11.9,1,1, 2.805, 10574.868, 197.843, 52585.308 20/05/11,23:12:54,15,08,1, 11.9,1,1, 2.805, 10574.851, 197.841, 52585.273 20/05/11,23:12:54,16,08,1, 11.9,1,1, 2.805, 10574.860, 197.848, 52585.255 20/05/11,23:12:54,17,08,1, 11.9,1,1, 2.805, 10574.843, 197.827, 52585.265 20/05/11,23:12:54,18,08,1, 11.9,1,1, 2.805, 10574.859, 197.851, 52585.272 20/05/11,23:12:54,19,08,1, 11.9,1,1, 2.805, 10574.845, 197.848, 52585.280 20/05/11,23:12:55,00,08,1, 11.9,1,1, 2.803, 10574.841, 197.854, 52585.302 20/05/11,23:12:55,01,08,1, 11.9,1,1, 2.803, 10574.889, 197.818, 52585.297 20/05/11,23:12:55,02,08,1, 11.9,1,1, 2.803, 10574.874, 197.813, 52585.281 20/05/11,23:12:55,03,08,1, 11.9,1,1, 2.803, 10574.853, 197.834, 52585.287 20/05/11,23:12:55,04,08,1, 11.9,1,1, 2.803, 10574.857, 197.834, 52585.267 20/05/11,23:12:55,05,08,1, 11.9,1,1, 2.803, 10574.868, 197.814, 52585.268 20/05/11,23:12:55,06,08,1, 11.9,1,1, 2.803, 10574.860, 197.833, 52585.307 20/05/11,23:12:55,07,08,1, 11.9,1,1, 2.803, 10574.847, 197.845, 52585.280 20/05/11,23:12:55,08,08,1, 11.9,1,1, 2.803, 10574.848, 197.860, 52585.296 20/05/11,23:12:55,09,08,1, 11.9,1,1, 2.803, 10574.838, 197.848, 52585.285 20/05/11,23:12:55,10,08,1, 11.9,1,1, 2.803, 10574.827, 197.837, 52585.252 20/05/11,23:12:55,11,08,1, 11.9,1,1, 2.803, 10574.835, 197.846, 52585.294 20/05/11,23:12:55,12,08,1, 11.9,1,1, 2.803, 10574.829, 197.832, 52585.290 20/05/11,23:12:55,13,08,1, 11.9,1,1, 2.803, 10574.859, 197.845, 52585.290 20/05/11,23:12:55,14,08,1, 11.9,1,1, 2.803, 10574.855, 197.852, 52585.295 20/05/11,23:12:55,15,08,1, 11.9,1,1, 2.803, 10574.850, 197.850, 52585.277 20/05/11,23:12:55,16,08,1, 11.9,1,1, 2.803, 10574.854, 197.832, 52585.258 20/05/11,23:12:55,17,08,1, 11.9,1,1, 2.803, 10574.837, 197.836, 52585.304 20/05/11,23:12:55,18,08,1, 11.9,1,1, 2.803, 10574.827, 197.845, 52585.286 20/05/11,23:12:55,19,08,1, 11.9,1,1, 2.803, 10574.845, 197.854, 52585.302 20/05/11,23:12:56,00,08,1, 11.9,1,1, 2.805, 10574.816, 197.828, 52585.243 20/05/11,23:12:56,01,08,1, 11.9,1,1, 2.805, 10574.819, 197.847, 52585.312 20/05/11,23:12:56,02,08,1, 11.9,1,1, 2.805, 10574.855, 197.883, 52585.329 20/05/11,23:12:56,03,08,1, 11.9,1,1, 2.805, 10574.850, 197.863, 52585.261 20/05/11,23:12:56,04,08,1, 11.9,1,1, 2.805, 10574.824, 197.829, 52585.303 20/05/11,23:12:56,05,08,1, 11.9,1,1, 2.805, 10574.833, 197.842, 52585.272 20/05/11,23:12:56,06,08,1, 11.9,1,1, 2.805, 10574.840, 197.839, 52585.284 20/05/11,23:12:56,07,08,1, 11.9,1,1, 2.805, 10574.814, 197.829, 52585.268 20/05/11,23:12:56,08,08,1, 11.9,1,1, 2.805, 10574.859, 197.824, 52585.274 20/05/11,23:12:56,09,08,1, 11.9,1,1, 2.805, 10574.817, 197.852, 52585.333 20/05/11,23:12:56,10,08,1, 11.9,1,1, 2.805, 10574.863, 197.859, 52585.252 20/05/11,23:12:56,11,08,1, 11.9,1,1, 2.805, 10574.860, 197.854, 52585.264 20/05/11,23:12:56,12,08,1, 11.9,1,1, 2.805, 10574.849, 197.847, 52585.286 20/05/11,23:12:56,13,08,1, 11.9,1,1, 2.805, 10574.831, 197.833, 52585.139 20/05/11,23:12:56,14,08,1, 11.9,1,1, 2.805, 10574.820, 197.823, 52585.152 20/05/11,23:12:56,15,08,1, 11.9,1,1, 2.805, 10574.875, 197.849, 52585.286 20/05/11,23:12:56,16,08,1, 11.9,1,1, 2.805, 10574.854, 197.847, 52585.271 20/05/11,23:12:56,17,08,1, 11.9,1,1, 2.805, 10574.837, 197.842, 52585.259 20/05/11,23:12:56,18,08,1, 11.9,1,1, 2.805, 10574.849, 197.840, 52585.296 20/05/11,23:12:56,19,08,1, 11.9,1,1, 2.805, 10574.822, 197.828, 52585.243 20/05/11,23:12:57,00,08,1, 11.9,1,1, 2.811, 10574.858, 197.859, 52585.323 20/05/11,23:12:57,01,08,1, 11.9,1,1, 2.811, 10574.835, 197.837, 52585.318 20/05/11,23:12:57,02,08,1, 11.9,1,1, 2.811, 10574.804, 197.875, 52585.293 20/05/11,23:12:57,03,08,1, 11.9,1,1, 2.811, 10574.828, 197.843, 52585.327 20/05/11,23:12:57,04,08,1, 11.9,1,1, 2.811, 10574.811, 197.828, 52585.298 20/05/11,23:12:57,05,08,1, 11.9,1,1, 2.811, 10574.854, 197.868, 52585.276 20/05/11,23:12:57,06,08,1, 11.9,1,1, 2.811, 10574.812, 197.850, 52585.290 20/05/11,23:12:57,07,08,1, 11.9,1,1, 2.811, 10574.813, 197.848, 52585.280 20/05/11,23:12:57,08,08,1, 11.9,1,1, 2.811, 10574.825, 197.869, 52585.339 20/05/11,23:12:57,09,08,1, 11.9,1,1, 2.811, 10574.825, 197.847, 52585.307 20/05/11,23:12:57,10,08,1, 11.9,1,1, 2.811, 10574.812, 197.854, 52585.253 20/05/11,23:12:57,11,08,1, 11.9,1,1, 2.811, 10574.837, 197.857, 52585.315 20/05/11,23:12:57,12,08,1, 11.9,1,1, 2.811, 10574.802, 197.869, 52585.296 20/05/11,23:12:57,13,08,1, 11.9,1,1, 2.811, 10574.828, 197.845, 52585.276 20/05/11,23:12:57,14,08,1, 11.9,1,1, 2.811, 10574.813, 197.833, 52585.288 20/05/11,23:12:57,15,08,1, 11.9,1,1, 2.811, 10574.824, 197.847, 52585.318 20/05/11,23:12:57,16,08,1, 11.9,1,1, 2.811, 10574.836, 197.843, 52585.316 20/05/11,23:12:57,17,08,1, 11.9,1,1, 2.811, 10574.816, 197.846, 52585.322 20/05/11,23:12:57,18,08,1, 11.9,1,1, 2.811, 10574.816, 197.853, 52585.294 20/05/11,23:12:57,19,08,1, 11.9,1,1, 2.811, 10574.859, 197.859, 52585.323 20/05/11,23:12:58,00,07,1, 11.9,1,1, 2.802, 10574.808, 197.869, 52585.362 20/05/11,23:12:58,01,07,1, 11.9,1,1, 2.802, 10574.795, 197.853, 52585.280 20/05/11,23:12:58,02,07,1, 11.9,1,1, 2.802, 10574.822, 197.861, 52585.304 20/05/11,23:12:58,03,07,1, 11.9,1,1, 2.802, 10574.837, 197.859, 52585.313 20/05/11,23:12:58,04,07,1, 11.9,1,1, 2.802, 10574.835, 197.874, 52585.316 20/05/11,23:12:58,05,07,1, 11.9,1,1, 2.802, 10574.818, 197.846, 52585.288 20/05/11,23:12:58,06,07,1, 11.9,1,1, 2.802, 10574.835, 197.845, 52585.287 20/05/11,23:12:58,07,07,1, 11.9,1,1, 2.802, 10574.829, 197.849, 52585.281 20/05/11,23:12:58,08,07,1, 11.9,1,1, 2.802, 10574.848, 197.859, 52585.272 20/05/11,23:12:58,09,07,1, 11.9,1,1, 2.802, 10574.814, 197.873, 52585.301 20/05/11,23:12:58,10,07,1, 11.9,1,1, 2.802, 10574.837, 197.848, 52585.330 20/05/11,23:12:58,11,07,1, 11.9,1,1, 2.802, 10574.814, 197.844, 52585.258 20/05/11,23:12:58,12,07,1, 11.9,1,1, 2.802, 10574.828, 197.853, 52585.287 20/05/11,23:12:58,13,07,1, 11.9,1,1, 2.802, 10574.834, 197.836, 52585.255 20/05/11,23:12:58,14,07,1, 11.9,1,1, 2.802, 10574.822, 197.854, 52585.255 20/05/11,23:12:58,15,07,1, 11.9,1,1, 2.802, 10574.850, 197.859, 52585.237 20/05/11,23:12:58,16,07,1, 11.9,1,1, 2.802, 10574.832, 197.868, 52585.287 20/05/11,23:12:58,17,07,1, 11.9,1,1, 2.802, 10574.829, 197.863, 52584.995 20/05/11,23:12:58,18,07,1, 11.9,1,1, 2.802, 10574.805, 197.866, 52585.306 20/05/11,23:12:58,19,07,1, 11.9,1,1, 2.802, 10574.809, 197.869, 52585.362 20/05/11,23:12:59,00,08,1, 11.9,1,1, 2.804, 10574.841, 197.849, 52585.295 20/05/11,23:12:59,01,08,1, 11.9,1,1, 2.804, 10574.814, 197.845, 52585.293 20/05/11,23:12:59,02,08,1, 11.9,1,1, 2.804, 10574.822, 197.839, 52585.241 20/05/11,23:12:59,03,08,1, 11.9,1,1, 2.804, 10574.817, 197.847, 52585.263 20/05/11,23:12:59,04,08,1, 11.9,1,1, 2.804, 10574.843, 197.856, 52585.273 20/05/11,23:12:59,05,08,1, 11.9,1,1, 2.804, 10574.846, 197.860, 52585.265 20/05/11,23:12:59,06,08,1, 11.9,1,1, 2.804, 10574.827, 197.862, 52585.270 20/05/11,23:12:59,07,08,1, 11.9,1,1, 2.804, 10574.836, 197.852, 52585.301 20/05/11,23:12:59,08,08,1, 11.9,1,1, 2.804, 10574.819, 197.875, 52585.276 20/05/11,23:12:59,09,08,1, 11.9,1,1, 2.804, 10574.827, 197.869, 52585.243 20/05/11,23:12:59,10,08,1, 11.9,1,1, 2.804, 10574.843, 197.866, 52585.267 20/05/11,23:12:59,11,08,1, 11.9,1,1, 2.804, 10574.836, 197.833, 52585.244 20/05/11,23:12:59,12,08,1, 11.9,1,1, 2.804, 10574.836, 197.871, 52585.299 20/05/11,23:12:59,13,08,1, 11.9,1,1, 2.804, 10574.824, 197.874, 52585.264 20/05/11,23:12:59,14,08,1, 11.9,1,1, 2.804, 10574.813, 197.879, 52585.258 20/05/11,23:12:59,15,08,1, 11.9,1,1, 2.804, 10574.831, 197.867, 52585.281 20/05/11,23:12:59,16,08,1, 11.9,1,1, 2.804, 10574.826, 197.864, 52585.250 20/05/11,23:12:59,17,08,1, 11.9,1,1, 2.804, 10574.844, 197.867, 52585.291 20/05/11,23:12:59,18,08,1, 11.9,1,1, 2.804, 10574.819, 197.848, 52585.313 20/05/11,23:12:59,19,08,1, 11.9,1,1, 2.804, 10574.845, 197.849, 52585.295 20/05/11,23:13:00,00,08,1, 11.8,1,1, 2.807, 10574.833, 197.874, 52585.282 20/05/11,23:13:00,01,08,1, 11.8,1,1, 2.807, 10574.834, 197.803, 52585.267 20/05/11,23:13:00,02,08,1, 11.8,1,1, 2.807, 10574.844, 197.844, 52585.283 20/05/11,23:13:00,03,08,1, 11.8,1,1, 2.807, 10574.848, 197.866, 52585.279 20/05/11,23:13:00,04,08,1, 11.8,1,1, 2.807, 10574.848, 197.889, 52585.316 20/05/11,23:13:00,05,08,1, 11.8,1,1, 2.807, 10574.840, 197.858, 52585.297 20/05/11,23:13:00,06,08,1, 11.8,1,1, 2.807, 10574.858, 197.825, 52585.268 20/05/11,23:13:00,07,08,1, 11.8,1,1, 2.807, 10574.836, 197.878, 52585.286 20/05/11,23:13:00,08,08,1, 11.8,1,1, 2.807, 10574.824, 197.854, 52585.272 20/05/11,23:13:00,09,08,1, 11.8,1,1, 2.807, 10574.808, 197.865, 52585.260 20/05/11,23:13:00,10,08,1, 11.8,1,1, 2.807, 10574.826, 197.846, 52585.265 20/05/11,23:13:00,11,08,1, 11.8,1,1, 2.807, 10574.845, 197.861, 52585.175 20/05/11,23:13:00,12,08,1, 11.8,1,1, 2.807, 10574.820, 197.858, 52585.327 20/05/11,23:13:00,13,08,1, 11.8,1,1, 2.807, 10574.842, 197.893, 52585.293 20/05/11,23:13:00,14,08,1, 11.8,1,1, 2.807, 10574.819, 197.840, 52585.248 20/05/11,23:13:00,15,08,1, 11.8,1,1, 2.807, 10574.836, 197.858, 52585.283 20/05/11,23:13:00,16,08,1, 11.8,1,1, 2.807, 10574.842, 197.849, 52585.246 20/05/11,23:13:00,17,08,1, 11.8,1,1, 2.807, 10574.856, 197.874, 52585.247 20/05/11,23:13:00,18,08,1, 11.8,1,1, 2.807, 10574.845, 197.851, 52585.273 20/05/11,23:13:00,19,08,1, 11.8,1,1, 2.807, 10574.841, 197.874, 52585.282 20/05/11,23:13:01,00,08,1, 11.9,1,1, 2.806, 10574.825, 197.842, 52585.273 20/05/11,23:13:01,01,08,1, 11.9,1,1, 2.806, 10574.844, 197.869, 52585.257 20/05/11,23:13:01,02,08,1, 11.9,1,1, 2.806, 10574.838, 197.880, 52585.257 20/05/11,23:13:01,03,08,1, 11.9,1,1, 2.806, 10574.849, 197.841, 52585.270 20/05/11,23:13:01,04,08,1, 11.9,1,1, 2.806, 10574.840, 197.859, 52585.286 20/05/11,23:13:01,05,08,1, 11.9,1,1, 2.806, 10574.836, 197.853, 52585.273 20/05/11,23:13:01,06,08,1, 11.9,1,1, 2.806, 10574.833, 197.853, 52585.258 20/05/11,23:13:01,07,08,1, 11.9,1,1, 2.806, 10574.852, 197.875, 52585.272 20/05/11,23:13:01,08,08,1, 11.9,1,1, 2.806, 10574.857, 197.859, 52585.280 20/05/11,23:13:01,09,08,1, 11.9,1,1, 2.806, 10574.826, 197.867, 52585.272 20/05/11,23:13:01,10,08,1, 11.9,1,1, 2.806, 10574.861, 197.826, 52585.250 20/05/11,23:13:01,11,08,1, 11.9,1,1, 2.806, 10574.845, 197.852, 52585.284 20/05/11,23:13:01,12,08,1, 11.9,1,1, 2.806, 10574.827, 197.866, 52585.309 20/05/11,23:13:01,13,08,1, 11.9,1,1, 2.806, 10574.853, 197.859, 52585.307 20/05/11,23:13:01,14,08,1, 11.9,1,1, 2.806, 10574.856, 197.830, 52585.252 20/05/11,23:13:01,15,08,1, 11.9,1,1, 2.806, 10574.821, 197.829, 52585.262 20/05/11,23:13:01,16,08,1, 11.9,1,1, 2.806, 10574.858, 197.857, 52585.315 20/05/11,23:13:01,17,08,1, 11.9,1,1, 2.806, 10574.868, 197.870, 52585.338 20/05/11,23:13:01,18,08,1, 11.9,1,1, 2.806, 10574.857, 197.862, 52585.304 20/05/11,23:13:01,19,08,1, 11.9,1,1, 2.806, 10574.826, 197.842, 52585.273 20/05/11,23:13:02,00,09,1, 11.9,1,1, 2.807, 10574.867, 197.892, 52585.293 20/05/11,23:13:02,01,09,1, 11.9,1,1, 2.807, 10574.868, 197.870, 52585.290 20/05/11,23:13:02,02,09,1, 11.9,1,1, 2.807, 10574.881, 197.873, 52585.304 20/05/11,23:13:02,03,09,1, 11.9,1,1, 2.807, 10574.847, 197.859, 52585.287 20/05/11,23:13:02,04,09,1, 11.9,1,1, 2.807, 10574.854, 197.874, 52585.305 20/05/11,23:13:02,05,09,1, 11.9,1,1, 2.807, 10574.844, 197.870, 52585.272 20/05/11,23:13:02,06,09,1, 11.9,1,1, 2.807, 10574.875, 197.870, 52585.326 20/05/11,23:13:02,07,09,1, 11.9,1,1, 2.807, 10574.861, 197.892, 52585.339 20/05/11,23:13:02,08,09,1, 11.9,1,1, 2.807, 10574.875, 197.862, 52585.294 20/05/11,23:13:02,09,09,1, 11.9,1,1, 2.807, 10574.865, 197.876, 52585.323 20/05/11,23:13:02,10,09,1, 11.9,1,1, 2.807, 10574.905, 197.880, 52585.444 20/05/11,23:13:02,11,09,1, 11.9,1,1, 2.807, 10574.844, 197.855, 52585.216 20/05/11,23:13:02,12,09,1, 11.9,1,1, 2.807, 10574.807, 197.892, 52585.326 20/05/11,23:13:02,13,09,1, 11.9,1,1, 2.807, 10574.836, 197.887, 52585.281 20/05/11,23:13:02,14,09,1, 11.9,1,1, 2.807, 10574.873, 197.873, 52585.314 20/05/11,23:13:02,15,09,1, 11.9,1,1, 2.807, 10574.858, 197.880, 52585.291 20/05/11,23:13:02,16,09,1, 11.9,1,1, 2.807, 10574.853, 197.902, 52585.322 20/05/11,23:13:02,17,09,1, 11.9,1,1, 2.807, 10574.884, 197.871, 52585.309 20/05/11,23:13:02,18,09,1, 11.9,1,1, 2.807, 10574.875, 197.878, 52585.306 20/05/11,23:13:02,19,09,1, 11.9,1,1, 2.807, 10574.867, 197.892, 52585.293 20/05/11,23:13:03,00,08,1, 11.9,1,1, 2.808, 10574.858, 197.876, 52585.294 20/05/11,23:13:03,01,08,1, 11.9,1,1, 2.808, 10574.847, 197.875, 52585.296 20/05/11,23:13:03,02,08,1, 11.9,1,1, 2.808, 10574.886, 197.892, 52585.331 20/05/11,23:13:03,03,08,1, 11.9,1,1, 2.808, 10574.842, 197.895, 52585.316 20/05/11,23:13:03,04,08,1, 11.9,1,1, 2.808, 10574.863, 197.868, 52585.301 20/05/11,23:13:03,05,08,1, 11.9,1,1, 2.808, 10574.870, 197.860, 52585.301 20/05/11,23:13:03,06,08,1, 11.9,1,1, 2.808, 10574.879, 197.901, 52585.321 20/05/11,23:13:03,07,08,1, 11.9,1,1, 2.808, 10574.893, 197.889, 52585.291 20/05/11,23:13:03,08,08,1, 11.9,1,1, 2.808, 10574.858, 197.903, 52585.297 20/05/11,23:13:03,09,08,1, 11.9,1,1, 2.808, 10574.860, 197.883, 52585.274 20/05/11,23:13:03,10,08,1, 11.9,1,1, 2.808, 10574.879, 197.868, 52585.279 20/05/11,23:13:03,11,08,1, 11.9,1,1, 2.808, 10574.875, 197.879, 52585.286 20/05/11,23:13:03,12,08,1, 11.9,1,1, 2.808, 10574.867, 197.893, 52585.288 20/05/11,23:13:03,13,08,1, 11.9,1,1, 2.808, 10574.859, 197.891, 52585.251 20/05/11,23:13:03,14,08,1, 11.9,1,1, 2.808, 10574.862, 197.889, 52585.313 20/05/11,23:13:03,15,08,1, 11.9,1,1, 2.808, 10574.878, 197.877, 52585.304 20/05/11,23:13:03,16,08,1, 11.9,1,1, 2.808, 10574.878, 197.880, 52585.315 20/05/11,23:13:03,17,08,1, 11.9,1,1, 2.808, 10574.846, 197.856, 52585.295 20/05/11,23:13:03,18,08,1, 11.9,1,1, 2.808, 10574.863, 197.906, 52585.324 20/05/11,23:13:03,19,08,1, 11.9,1,1, 2.808, 10574.864, 197.876, 52585.294 20/05/11,23:13:04,00,08,1, 11.9,1,1, 2.807, 10574.850, 197.877, 52585.314 20/05/11,23:13:04,01,08,1, 11.9,1,1, 2.807, 10574.871, 197.894, 52585.267 20/05/11,23:13:04,02,08,1, 11.9,1,1, 2.807, 10574.865, 197.909, 52585.333 20/05/11,23:13:04,03,08,1, 11.9,1,1, 2.807, 10574.854, 197.894, 52585.267 20/05/11,23:13:04,04,08,1, 11.9,1,1, 2.807, 10574.851, 197.887, 52585.305 20/05/11,23:13:04,05,08,1, 11.9,1,1, 2.807, 10574.867, 197.894, 52585.282 20/05/11,23:13:04,06,08,1, 11.9,1,1, 2.807, 10574.864, 197.897, 52585.284 20/05/11,23:13:04,07,08,1, 11.9,1,1, 2.807, 10574.853, 197.894, 52585.306 20/05/11,23:13:04,08,08,1, 11.9,1,1, 2.807, 10574.877, 197.904, 52585.324 20/05/11,23:13:04,09,08,1, 11.9,1,1, 2.807, 10574.841, 197.900, 52585.288 20/05/11,23:13:04,10,08,1, 11.9,1,1, 2.807, 10574.853, 197.874, 52585.268 20/05/11,23:13:04,11,08,1, 11.9,1,1, 2.807, 10574.862, 197.905, 52585.291 20/05/11,23:13:04,12,08,1, 11.9,1,1, 2.807, 10574.852, 197.906, 52585.278 20/05/11,23:13:04,13,08,1, 11.9,1,1, 2.807, 10574.851, 197.890, 52585.267 20/05/11,23:13:04,14,08,1, 11.9,1,1, 2.807, 10574.859, 197.905, 52585.300 20/05/11,23:13:04,15,08,1, 11.9,1,1, 2.807, 10574.862, 197.888, 52585.336 20/05/11,23:13:04,16,08,1, 11.9,1,1, 2.807, 10574.854, 197.902, 52585.285 20/05/11,23:13:04,17,08,1, 11.9,1,1, 2.807, 10574.861, 197.887, 52585.268 20/05/11,23:13:04,18,08,1, 11.9,1,1, 2.807, 10574.860, 197.881, 52585.321 20/05/11,23:13:04,19,08,1, 11.9,1,1, 2.807, 10574.856, 197.877, 52585.314 20/05/11,23:13:05,00,09,1, 11.9,1,1, 2.807, 10574.816, 197.869, 52585.242 20/05/11,23:13:05,01,09,1, 11.9,1,1, 2.807, 10574.849, 197.889, 52585.311 20/05/11,23:13:05,02,09,1, 11.9,1,1, 2.807, 10574.866, 197.908, 52585.290 20/05/11,23:13:05,03,09,1, 11.9,1,1, 2.807, 10574.850, 197.891, 52585.301 20/05/11,23:13:05,04,09,1, 11.9,1,1, 2.807, 10574.857, 197.907, 52585.305 20/05/11,23:13:05,05,09,1, 11.9,1,1, 2.807, 10574.829, 197.911, 52585.307 20/05/11,23:13:05,06,09,1, 11.9,1,1, 2.807, 10574.855, 197.901, 52585.317 20/05/11,23:13:05,07,09,1, 11.9,1,1, 2.807, 10574.835, 197.887, 52585.292 20/05/11,23:13:05,08,09,1, 11.9,1,1, 2.807, 10574.846, 197.877, 52585.279 20/05/11,23:13:05,09,09,1, 11.9,1,1, 2.807, 10574.852, 197.879, 52585.307 20/05/11,23:13:05,10,09,1, 11.9,1,1, 2.807, 10574.857, 197.873, 52585.280 20/05/11,23:13:05,11,09,1, 11.9,1,1, 2.807, 10574.843, 197.877, 52585.287 20/05/11,23:13:05,12,09,1, 11.9,1,1, 2.807, 10574.863, 197.883, 52585.358 20/05/11,23:13:05,13,09,1, 11.9,1,1, 2.807, 10574.820, 197.884, 52585.334 20/05/11,23:13:05,14,09,1, 11.9,1,1, 2.807, 10574.856, 197.892, 52585.362 20/05/11,23:13:05,15,09,1, 11.9,1,1, 2.807, 10574.820, 197.882, 52585.313 20/05/11,23:13:05,16,09,1, 11.9,1,1, 2.807, 10574.814, 197.902, 52585.335 20/05/11,23:13:05,17,09,1, 11.9,1,1, 2.807, 10574.818, 197.878, 52585.296 20/05/11,23:13:05,18,09,1, 11.9,1,1, 2.807, 10574.814, 197.900, 52585.280 20/05/11,23:13:05,19,09,1, 11.9,1,1, 2.807, 10574.823, 197.869, 52585.242 20/05/11,23:13:06,00,06,1, 11.9,1,1, 2.805, 10574.841, 197.893, 52585.283 20/05/11,23:13:06,01,06,1, 11.9,1,1, 2.805, 10574.821, 197.871, 52585.273 20/05/11,23:13:06,02,06,1, 11.9,1,1, 2.805, 10574.868, 197.886, 52585.296 20/05/11,23:13:06,03,06,1, 11.9,1,1, 2.805, 10574.868, 197.891, 52585.273 20/05/11,23:13:06,04,06,1, 11.9,1,1, 2.805, 10574.839, 197.878, 52585.249 20/05/11,23:13:06,05,06,1, 11.9,1,1, 2.805, 10574.863, 197.880, 52585.296 20/05/11,23:13:06,06,06,1, 11.9,1,1, 2.805, 10574.864, 197.905, 52585.303 20/05/11,23:13:06,07,06,1, 11.9,1,1, 2.805, 10574.844, 197.891, 52585.279 20/05/11,23:13:06,08,06,1, 11.9,1,1, 2.805, 10574.860, 197.890, 52585.244 20/05/11,23:13:06,09,06,1, 11.9,1,1, 2.805, 10574.833, 197.885, 52585.285 20/05/11,23:13:06,10,06,1, 11.9,1,1, 2.805, 10574.844, 197.897, 52585.278 20/05/11,23:13:06,11,06,1, 11.9,1,1, 2.805, 10574.838, 197.891, 52585.252 20/05/11,23:13:06,12,06,1, 11.9,1,1, 2.805, 10574.839, 197.880, 52585.294 20/05/11,23:13:06,13,06,1, 11.9,1,1, 2.805, 10574.827, 197.890, 52585.267 20/05/11,23:13:06,14,06,1, 11.9,1,1, 2.805, 10574.858, 197.901, 52585.259 20/05/11,23:13:06,15,06,1, 11.9,1,1, 2.805, 10574.855, 197.898, 52585.259 20/05/11,23:13:06,16,06,1, 11.9,1,1, 2.805, 10574.848, 197.883, 52585.268 20/05/11,23:13:06,17,06,1, 11.9,1,1, 2.805, 10574.855, 197.882, 52585.278 20/05/11,23:13:06,18,06,1, 11.9,1,1, 2.805, 10574.828, 197.891, 52585.297 20/05/11,23:13:06,19,06,1, 11.9,1,1, 2.805, 10574.842, 197.893, 52585.283 20/05/11,23:13:07,00,07,1, 11.9,1,1, 2.806, 10574.867, 197.903, 52585.326 20/05/11,23:13:07,01,07,1, 11.9,1,1, 2.806, 10574.828, 197.862, 52585.252 20/05/11,23:13:07,02,07,1, 11.9,1,1, 2.806, 10574.830, 197.911, 52585.269 20/05/11,23:13:07,03,07,1, 11.9,1,1, 2.806, 10574.808, 197.895, 52585.292 20/05/11,23:13:07,04,07,1, 11.9,1,1, 2.806, 10574.844, 197.905, 52585.273 20/05/11,23:13:07,05,07,1, 11.9,1,1, 2.806, 10574.835, 197.891, 52585.266 20/05/11,23:13:07,06,07,1, 11.9,1,1, 2.806, 10574.830, 197.880, 52585.287 20/05/11,23:13:07,07,07,1, 11.9,1,1, 2.806, 10574.848, 197.904, 52585.275 20/05/11,23:13:07,08,07,1, 11.9,1,1, 2.806, 10574.867, 197.917, 52585.270 20/05/11,23:13:07,09,07,1, 11.9,1,1, 2.806, 10574.825, 197.891, 52585.261 20/05/11,23:13:07,10,07,1, 11.9,1,1, 2.806, 10574.827, 197.863, 52585.276 20/05/11,23:13:07,11,07,1, 11.9,1,1, 2.806, 10574.824, 197.887, 52585.274 20/05/11,23:13:07,12,07,1, 11.9,1,1, 2.806, 10574.837, 197.889, 52585.307 20/05/11,23:13:07,13,07,1, 11.9,1,1, 2.806, 10574.834, 197.919, 52585.281 20/05/11,23:13:07,14,07,1, 11.9,1,1, 2.806, 10574.823, 197.906, 52585.257 20/05/11,23:13:07,15,07,1, 11.9,1,1, 2.806, 10574.833, 197.939, 52585.266 20/05/11,23:13:07,16,07,1, 11.9,1,1, 2.806, 10574.841, 197.917, 52585.282 20/05/11,23:13:07,17,07,1, 11.9,1,1, 2.806, 10574.820, 197.914, 52585.286 20/05/11,23:13:07,18,07,1, 11.9,1,1, 2.806, 10574.823, 197.928, 52585.285 20/05/11,23:13:07,19,07,1, 11.9,1,1, 2.806, 10574.869, 197.903, 52585.326 20/05/11,23:13:08,00,07,1, 11.9,1,1, 2.803, 10574.841, 197.926, 52585.290 20/05/11,23:13:08,01,07,1, 11.9,1,1, 2.803, 10574.807, 197.915, 52585.264 20/05/11,23:13:08,02,07,1, 11.9,1,1, 2.803, 10574.817, 197.916, 52585.267 20/05/11,23:13:08,03,07,1, 11.9,1,1, 2.803, 10574.846, 197.914, 52585.320 20/05/11,23:13:08,04,07,1, 11.9,1,1, 2.803, 10574.780, 197.921, 52585.484 20/05/11,23:13:08,05,07,1, 11.9,1,1, 2.803, 10574.795, 197.929, 52585.364 20/05/11,23:13:08,06,07,1, 11.9,1,1, 2.803, 10574.826, 197.914, 52585.329 20/05/11,23:13:08,07,07,1, 11.9,1,1, 2.803, 10574.807, 197.928, 52585.344 20/05/11,23:13:08,08,07,1, 11.9,1,1, 2.803, 10574.841, 197.920, 52585.287 20/05/11,23:13:08,09,07,1, 11.9,1,1, 2.803, 10574.842, 197.910, 52585.264 20/05/11,23:13:08,10,07,1, 11.9,1,1, 2.803, 10574.809, 197.916, 52585.270 20/05/11,23:13:08,11,07,1, 11.9,1,1, 2.803, 10574.831, 197.940, 52585.279 20/05/11,23:13:08,12,07,1, 11.9,1,1, 2.803, 10574.816, 197.955, 52585.292 20/05/11,23:13:08,13,07,1, 11.9,1,1, 2.803, 10574.821, 197.921, 52585.289 20/05/11,23:13:08,14,07,1, 11.9,1,1, 2.803, 10574.822, 197.928, 52585.306 20/05/11,23:13:08,15,07,1, 11.9,1,1, 2.803, 10574.844, 197.919, 52585.292 20/05/11,23:13:08,16,07,1, 11.9,1,1, 2.803, 10574.824, 197.921, 52585.291 20/05/11,23:13:08,17,07,1, 11.9,1,1, 2.803, 10574.860, 197.942, 52585.336 20/05/11,23:13:08,18,07,1, 11.9,1,1, 2.803, 10574.825, 197.928, 52585.301 20/05/11,23:13:08,19,07,1, 11.9,1,1, 2.803, 10574.845, 197.926, 52585.290 20/05/11,23:13:09,00,08,1, 11.9,1,1, 2.806, 10574.808, 197.966, 52585.300 20/05/11,23:13:09,01,08,1, 11.9,1,1, 2.806, 10574.833, 197.952, 52585.307 20/05/11,23:13:09,02,08,1, 11.9,1,1, 2.806, 10574.829, 197.966, 52585.312 20/05/11,23:13:09,03,08,1, 11.9,1,1, 2.806, 10574.826, 197.948, 52585.328 20/05/11,23:13:09,04,08,1, 11.9,1,1, 2.806, 10574.823, 197.941, 52585.319 20/05/11,23:13:09,05,08,1, 11.9,1,1, 2.806, 10574.838, 197.936, 52585.295 20/05/11,23:13:09,06,08,1, 11.9,1,1, 2.806, 10574.836, 197.955, 52585.330 20/05/11,23:13:09,07,08,1, 11.9,1,1, 2.806, 10574.795, 197.959, 52585.291 20/05/11,23:13:09,08,08,1, 11.9,1,1, 2.806, 10574.819, 197.966, 52585.325 20/05/11,23:13:09,09,08,1, 11.9,1,1, 2.806, 10574.810, 197.962, 52585.300 20/05/11,23:13:09,10,08,1, 11.9,1,1, 2.806, 10574.833, 197.956, 52585.316 20/05/11,23:13:09,11,08,1, 11.9,1,1, 2.806, 10574.822, 197.957, 52585.283 20/05/11,23:13:09,12,08,1, 11.9,1,1, 2.806, 10574.816, 197.958, 52585.288 20/05/11,23:13:09,13,08,1, 11.9,1,1, 2.806, 10574.830, 197.989, 52585.288 20/05/11,23:13:09,14,08,1, 11.9,1,1, 2.806, 10574.819, 197.964, 52585.302 20/05/11,23:13:09,15,08,1, 11.9,1,1, 2.806, 10574.840, 197.970, 52585.284 20/05/11,23:13:09,16,08,1, 11.9,1,1, 2.806, 10574.851, 197.947, 52585.298 20/05/11,23:13:09,17,08,1, 11.9,1,1, 2.806, 10574.828, 197.956, 52585.288 20/05/11,23:13:09,18,08,1, 11.9,1,1, 2.806, 10574.843, 197.959, 52585.307 20/05/11,23:13:09,19,08,1, 11.9,1,1, 2.806, 10574.811, 197.966, 52585.300 20/05/11,23:13:10,00,08,1, 11.9,1,1, 2.807, 10574.808, 197.949, 52585.275 20/05/11,23:13:10,01,08,1, 11.9,1,1, 2.807, 10574.794, 197.962, 52585.240 20/05/11,23:13:10,02,08,1, 11.9,1,1, 2.807, 10574.815, 197.967, 52585.271 20/05/11,23:13:10,03,08,1, 11.9,1,1, 2.807, 10574.809, 197.957, 52585.277 20/05/11,23:13:10,04,08,1, 11.9,1,1, 2.807, 10574.806, 197.963, 52585.312 20/05/11,23:13:10,05,08,1, 11.9,1,1, 2.807, 10574.807, 197.967, 52585.323 20/05/11,23:13:10,06,08,1, 11.9,1,1, 2.807, 10574.812, 197.944, 52585.314 20/05/11,23:13:10,07,08,1, 11.9,1,1, 2.807, 10574.803, 197.944, 52585.303 20/05/11,23:13:10,08,08,1, 11.9,1,1, 2.807, 10574.816, 197.977, 52585.305 20/05/11,23:13:10,09,08,1, 11.9,1,1, 2.807, 10574.822, 197.947, 52585.297 20/05/11,23:13:10,10,08,1, 11.9,1,1, 2.807, 10574.832, 197.946, 52585.289 20/05/11,23:13:10,11,08,1, 11.9,1,1, 2.807, 10574.817, 197.954, 52585.294 20/05/11,23:13:10,12,08,1, 11.9,1,1, 2.807, 10574.804, 197.944, 52585.319 20/05/11,23:13:10,13,08,1, 11.9,1,1, 2.807, 10574.822, 197.969, 52585.252 20/05/11,23:13:10,14,08,1, 11.9,1,1, 2.807, 10574.816, 197.961, 52585.283 20/05/11,23:13:10,15,08,1, 11.9,1,1, 2.807, 10574.792, 197.941, 52585.227 20/05/11,23:13:10,16,08,1, 11.9,1,1, 2.807, 10574.819, 197.917, 52585.242 20/05/11,23:13:10,17,08,1, 11.9,1,1, 2.807, 10574.806, 197.941, 52585.267 20/05/11,23:13:10,18,08,1, 11.9,1,1, 2.807, 10574.812, 197.943, 52585.286 20/05/11,23:13:10,19,08,1, 11.9,1,1, 2.807, 10574.809, 197.949, 52585.275 20/05/11,23:13:11,00,08,1, 11.9,1,1, 2.806, 10574.783, 197.902, 52585.280 20/05/11,23:13:11,01,08,1, 11.9,1,1, 2.806, 10574.804, 197.932, 52585.260 20/05/11,23:13:11,02,08,1, 11.9,1,1, 2.806, 10574.811, 197.932, 52585.253 20/05/11,23:13:11,03,08,1, 11.9,1,1, 2.806, 10574.811, 197.948, 52585.262 20/05/11,23:13:11,04,08,1, 11.9,1,1, 2.806, 10574.795, 197.921, 52585.300 20/05/11,23:13:11,05,08,1, 11.9,1,1, 2.806, 10574.789, 197.927, 52585.287 20/05/11,23:13:11,06,08,1, 11.9,1,1, 2.806, 10574.749, 197.961, 52585.276 20/05/11,23:13:11,07,08,1, 11.9,1,1, 2.806, 10574.822, 197.936, 52585.165 20/05/11,23:13:11,08,08,1, 11.9,1,1, 2.806, 10574.778, 197.931, 52585.365 20/05/11,23:13:11,09,08,1, 11.9,1,1, 2.806, 10574.767, 197.944, 52585.347 20/05/11,23:13:11,10,08,1, 11.9,1,1, 2.806, 10574.784, 197.925, 52585.283 20/05/11,23:13:11,11,08,1, 11.9,1,1, 2.806, 10574.798, 197.916, 52585.263 20/05/11,23:13:11,12,08,1, 11.9,1,1, 2.806, 10574.807, 197.927, 52585.298 20/05/11,23:13:11,13,08,1, 11.9,1,1, 2.806, 10574.821, 197.918, 52585.323 20/05/11,23:13:11,14,08,1, 11.9,1,1, 2.806, 10574.809, 197.923, 52585.292 20/05/11,23:13:11,15,08,1, 11.9,1,1, 2.806, 10574.812, 197.926, 52585.268 20/05/11,23:13:11,16,08,1, 11.9,1,1, 2.806, 10574.777, 197.910, 52585.250 20/05/11,23:13:11,17,08,1, 11.9,1,1, 2.806, 10574.825, 197.961, 52585.267 20/05/11,23:13:11,18,08,1, 11.9,1,1, 2.806, 10574.788, 197.898, 52585.272 20/05/11,23:13:11,19,08,1, 11.9,1,1, 2.806, 10574.789, 197.902, 52585.280 20/05/11,23:13:12,00,09,1, 11.9,1,1, 2.802, 10574.775, 197.940, 52585.266 20/05/11,23:13:12,01,09,1, 11.9,1,1, 2.802, 10574.797, 197.950, 52585.250 20/05/11,23:13:12,02,09,1, 11.9,1,1, 2.802, 10574.790, 197.927, 52585.241 20/05/11,23:13:12,03,09,1, 11.9,1,1, 2.802, 10574.822, 197.919, 52585.264 20/05/11,23:13:12,04,09,1, 11.9,1,1, 2.802, 10574.790, 197.912, 52585.248 20/05/11,23:13:12,05,09,1, 11.9,1,1, 2.802, 10574.805, 197.944, 52585.266 20/05/11,23:13:12,06,09,1, 11.9,1,1, 2.802, 10574.792, 197.951, 52585.259 20/05/11,23:13:12,07,09,1, 11.9,1,1, 2.802, 10574.778, 197.920, 52585.265 20/05/11,23:13:12,08,09,1, 11.9,1,1, 2.802, 10574.797, 197.913, 52585.281 20/05/11,23:13:12,09,09,1, 11.9,1,1, 2.802, 10574.774, 197.924, 52585.274 20/05/11,23:13:12,10,09,1, 11.9,1,1, 2.802, 10574.778, 197.939, 52585.258 20/05/11,23:13:12,11,09,1, 11.9,1,1, 2.802, 10574.801, 197.969, 52585.263 20/05/11,23:13:12,12,09,1, 11.9,1,1, 2.802, 10574.789, 197.914, 52585.256 20/05/11,23:13:12,13,09,1, 11.9,1,1, 2.802, 10574.793, 197.942, 52585.277 20/05/11,23:13:12,14,09,1, 11.9,1,1, 2.802, 10574.790, 197.938, 52585.292 20/05/11,23:13:12,15,09,1, 11.9,1,1, 2.802, 10574.779, 197.943, 52585.239 20/05/11,23:13:12,16,09,1, 11.9,1,1, 2.802, 10574.772, 197.943, 52585.328 20/05/11,23:13:12,17,09,1, 11.9,1,1, 2.802, 10574.818, 197.909, 52585.223 20/05/11,23:13:12,18,09,1, 11.9,1,1, 2.802, 10574.790, 197.923, 52585.285 20/05/11,23:13:12,19,09,1, 11.9,1,1, 2.802, 10574.780, 197.940, 52585.266 20/05/11,23:13:13,00,08,1, 11.9,1,1, 2.807, 10574.758, 197.982, 52585.253 20/05/11,23:13:13,01,08,1, 11.9,1,1, 2.807, 10574.814, 197.916, 52585.241 20/05/11,23:13:13,02,08,1, 11.9,1,1, 2.807, 10574.794, 197.919, 52585.197 20/05/11,23:13:13,03,08,1, 11.9,1,1, 2.807, 10574.802, 197.953, 52585.205 20/05/11,23:13:13,04,08,1, 11.9,1,1, 2.807, 10574.780, 197.947, 52585.262 20/05/11,23:13:13,05,08,1, 11.9,1,1, 2.807, 10574.794, 197.956, 52585.280 20/05/11,23:13:13,06,08,1, 11.9,1,1, 2.807, 10574.805, 197.949, 52585.266 20/05/11,23:13:13,07,08,1, 11.9,1,1, 2.807, 10574.776, 197.948, 52585.260 20/05/11,23:13:13,08,08,1, 11.9,1,1, 2.807, 10574.771, 197.944, 52585.235 20/05/11,23:13:13,09,08,1, 11.9,1,1, 2.807, 10574.784, 197.941, 52585.262 20/05/11,23:13:13,10,08,1, 11.9,1,1, 2.807, 10574.748, 197.933, 52585.236 20/05/11,23:13:13,11,08,1, 11.9,1,1, 2.807, 10574.784, 197.957, 52585.281 20/05/11,23:13:13,12,08,1, 11.9,1,1, 2.807, 10574.789, 197.954, 52585.288 20/05/11,23:13:13,13,08,1, 11.9,1,1, 2.807, 10574.778, 197.961, 52585.249 20/05/11,23:13:13,14,08,1, 11.9,1,1, 2.807, 10574.783, 197.972, 52585.288 20/05/11,23:13:13,15,08,1, 11.9,1,1, 2.807, 10574.787, 197.986, 52585.296 20/05/11,23:13:13,16,08,1, 11.9,1,1, 2.807, 10574.757, 197.951, 52585.266 20/05/11,23:13:13,17,08,1, 11.9,1,1, 2.807, 10574.762, 197.971, 52585.294 20/05/11,23:13:13,18,08,1, 11.9,1,1, 2.807, 10574.774, 197.986, 52585.281 20/05/11,23:13:13,19,08,1, 11.9,1,1, 2.807, 10574.760, 197.982, 52585.253 20/05/11,23:13:14,00,07,1, 11.9,1,1, 2.806, 10574.766, 198.016, 52585.352 20/05/11,23:13:14,01,07,1, 11.9,1,1, 2.806, 10574.775, 197.957, 52585.224 20/05/11,23:13:14,02,07,1, 11.9,1,1, 2.806, 10574.796, 197.975, 52585.303 20/05/11,23:13:14,03,07,1, 11.9,1,1, 2.806, 10574.802, 197.976, 52585.293 20/05/11,23:13:14,04,07,1, 11.9,1,1, 2.806, 10574.771, 197.985, 52585.316 20/05/11,23:13:14,05,07,1, 11.9,1,1, 2.806, 10574.777, 197.961, 52585.279 20/05/11,23:13:14,06,07,1, 11.9,1,1, 2.806, 10574.792, 197.988, 52585.290 20/05/11,23:13:14,07,07,1, 11.9,1,1, 2.806, 10574.760, 197.973, 52585.285 20/05/11,23:13:14,08,07,1, 11.9,1,1, 2.806, 10574.790, 197.993, 52585.308 20/05/11,23:13:14,09,07,1, 11.9,1,1, 2.806, 10574.778, 197.974, 52585.179 20/05/11,23:13:14,10,07,1, 11.9,1,1, 2.806, 10574.721, 197.991, 52585.361 20/05/11,23:13:14,11,07,1, 11.9,1,1, 2.806, 10574.738, 197.979, 52585.353 20/05/11,23:13:14,12,07,1, 11.9,1,1, 2.806, 10574.762, 197.983, 52585.312 20/05/11,23:13:14,13,07,1, 11.9,1,1, 2.806, 10574.770, 197.996, 52585.302 20/05/11,23:13:14,14,07,1, 11.9,1,1, 2.806, 10574.781, 197.982, 52585.306 20/05/11,23:13:14,15,07,1, 11.9,1,1, 2.806, 10574.781, 197.974, 52585.251 20/05/11,23:13:14,16,07,1, 11.9,1,1, 2.806, 10574.772, 198.019, 52585.300 20/05/11,23:13:14,17,07,1, 11.9,1,1, 2.806, 10574.783, 198.011, 52585.330 20/05/11,23:13:14,18,07,1, 11.9,1,1, 2.806, 10574.779, 198.011, 52585.296 20/05/11,23:13:14,19,07,1, 11.9,1,1, 2.806, 10574.770, 198.016, 52585.352 20/05/11,23:13:15,00,07,1, 11.9,1,1, 2.807, 10574.758, 197.992, 52585.329 20/05/11,23:13:15,01,07,1, 11.9,1,1, 2.807, 10574.765, 198.003, 52585.326 20/05/11,23:13:15,02,07,1, 11.9,1,1, 2.807, 10574.780, 198.013, 52585.315 20/05/11,23:13:15,03,07,1, 11.9,1,1, 2.807, 10574.763, 198.000, 52585.350 20/05/11,23:13:15,04,07,1, 11.9,1,1, 2.807, 10574.767, 197.993, 52585.382 20/05/11,23:13:15,05,07,1, 11.9,1,1, 2.807, 10574.782, 197.990, 52585.412 20/05/11,23:13:15,06,07,1, 11.9,1,1, 2.807, 10574.772, 198.007, 52585.403 20/05/11,23:13:15,07,07,1, 11.9,1,1, 2.807, 10574.767, 198.006, 52585.435 20/05/11,23:13:15,08,07,1, 11.9,1,1, 2.807, 10574.780, 198.007, 52585.382 20/05/11,23:13:15,09,07,1, 11.9,1,1, 2.807, 10574.764, 197.996, 52585.370 20/05/11,23:13:15,10,07,1, 11.9,1,1, 2.807, 10574.795, 198.016, 52585.395 20/05/11,23:13:15,11,07,1, 11.9,1,1, 2.807, 10574.782, 198.001, 52585.403 20/05/11,23:13:15,12,07,1, 11.9,1,1, 2.807, 10574.783, 198.015, 52585.416 20/05/11,23:13:15,13,07,1, 11.9,1,1, 2.807, 10574.779, 198.002, 52585.373 20/05/11,23:13:15,14,07,1, 11.9,1,1, 2.807, 10574.746, 197.993, 52585.393 20/05/11,23:13:15,15,07,1, 11.9,1,1, 2.807, 10574.783, 198.008, 52585.393 20/05/11,23:13:15,16,07,1, 11.9,1,1, 2.807, 10574.775, 197.997, 52585.374 20/05/11,23:13:15,17,07,1, 11.9,1,1, 2.807, 10574.799, 198.004, 52585.375 20/05/11,23:13:15,18,07,1, 11.9,1,1, 2.807, 10574.755, 198.000, 52585.385 20/05/11,23:13:15,19,07,1, 11.9,1,1, 2.807, 10574.759, 197.992, 52585.329 20/05/11,23:13:16,00,07,1, 11.9,1,1, 2.805, 10574.741, 198.010, 52585.354 20/05/11,23:13:16,01,07,1, 11.9,1,1, 2.805, 10574.760, 197.995, 52585.373 20/05/11,23:13:16,02,07,1, 11.9,1,1, 2.805, 10574.782, 197.995, 52585.379 20/05/11,23:13:16,03,07,1, 11.9,1,1, 2.805, 10574.768, 197.992, 52585.356 20/05/11,23:13:16,04,07,1, 11.9,1,1, 2.805, 10574.764, 198.004, 52585.364 20/05/11,23:13:16,05,07,1, 11.9,1,1, 2.805, 10574.757, 197.990, 52585.402 20/05/11,23:13:16,06,07,1, 11.9,1,1, 2.805, 10574.742, 197.994, 52585.406 20/05/11,23:13:16,07,07,1, 11.9,1,1, 2.805, 10574.757, 198.001, 52585.389 20/05/11,23:13:16,08,07,1, 11.9,1,1, 2.805, 10574.764, 198.006, 52585.398 20/05/11,23:13:16,09,07,1, 11.9,1,1, 2.805, 10574.780, 197.998, 52585.379 20/05/11,23:13:16,10,07,1, 11.9,1,1, 2.805, 10574.784, 197.990, 52585.385 20/05/11,23:13:16,11,07,1, 11.9,1,1, 2.805, 10574.776, 198.015, 52585.407 20/05/11,23:13:16,12,07,1, 11.9,1,1, 2.805, 10574.763, 198.016, 52585.380 20/05/11,23:13:16,13,07,1, 11.9,1,1, 2.805, 10574.753, 198.007, 52585.390 20/05/11,23:13:16,14,07,1, 11.9,1,1, 2.805, 10574.754, 198.021, 52585.409 20/05/11,23:13:16,15,07,1, 11.9,1,1, 2.805, 10574.764, 198.018, 52585.385 20/05/11,23:13:16,16,07,1, 11.9,1,1, 2.805, 10574.764, 198.003, 52585.391 20/05/11,23:13:16,17,07,1, 11.9,1,1, 2.805, 10574.740, 198.033, 52585.397 20/05/11,23:13:16,18,07,1, 11.9,1,1, 2.805, 10574.755, 198.035, 52585.404 20/05/11,23:13:16,19,07,1, 11.9,1,1, 2.805, 10574.744, 198.010, 52585.354 20/05/11,23:13:17,00,07,1, 11.8,1,1, 2.807, 10574.750, 198.013, 52585.397 20/05/11,23:13:17,01,07,1, 11.8,1,1, 2.807, 10574.758, 198.034, 52585.367 20/05/11,23:13:17,02,07,1, 11.8,1,1, 2.807, 10574.776, 198.014, 52585.369 20/05/11,23:13:17,03,07,1, 11.8,1,1, 2.807, 10574.770, 198.017, 52585.385 20/05/11,23:13:17,04,07,1, 11.8,1,1, 2.807, 10574.751, 198.026, 52585.398 20/05/11,23:13:17,05,07,1, 11.8,1,1, 2.807, 10574.755, 198.012, 52585.376 20/05/11,23:13:17,06,07,1, 11.8,1,1, 2.807, 10574.767, 198.028, 52585.373 20/05/11,23:13:17,07,07,1, 11.8,1,1, 2.807, 10574.744, 198.030, 52585.405 20/05/11,23:13:17,08,07,1, 11.8,1,1, 2.807, 10574.759, 198.042, 52585.371 20/05/11,23:13:17,09,07,1, 11.8,1,1, 2.807, 10574.756, 197.981, 52585.177 20/05/11,23:13:17,10,07,1, 11.8,1,1, 2.807, 10574.736, 198.024, 52585.421 20/05/11,23:13:17,11,07,1, 11.8,1,1, 2.807, 10574.773, 198.058, 52585.454 20/05/11,23:13:17,12,07,1, 11.8,1,1, 2.807, 10574.725, 198.029, 52585.471 20/05/11,23:13:17,13,07,1, 11.8,1,1, 2.807, 10574.739, 198.015, 52585.425 20/05/11,23:13:17,14,07,1, 11.8,1,1, 2.807, 10574.762, 198.009, 52585.404 20/05/11,23:13:17,15,07,1, 11.8,1,1, 2.807, 10574.759, 198.024, 52585.431 20/05/11,23:13:17,16,07,1, 11.8,1,1, 2.807, 10574.742, 198.031, 52585.386 20/05/11,23:13:17,17,07,1, 11.8,1,1, 2.807, 10574.748, 198.014, 52585.391 20/05/11,23:13:17,18,07,1, 11.8,1,1, 2.807, 10574.768, 198.009, 52585.370 20/05/11,23:13:17,19,07,1, 11.8,1,1, 2.807, 10574.755, 198.013, 52585.397 20/05/11,23:13:18,00,08,1, 11.8,1,1, 2.806, 10574.775, 198.016, 52585.363 20/05/11,23:13:18,01,08,1, 11.8,1,1, 2.806, 10574.771, 198.021, 52585.431 20/05/11,23:13:18,02,08,1, 11.8,1,1, 2.806, 10574.746, 198.019, 52585.399 20/05/11,23:13:18,03,08,1, 11.8,1,1, 2.806, 10574.754, 198.030, 52585.376 20/05/11,23:13:18,04,08,1, 11.8,1,1, 2.806, 10574.770, 198.021, 52585.353 20/05/11,23:13:18,05,08,1, 11.8,1,1, 2.806, 10574.754, 198.006, 52585.396 20/05/11,23:13:18,06,08,1, 11.8,1,1, 2.806, 10574.774, 198.024, 52585.646 20/05/11,23:13:18,07,08,1, 11.8,1,1, 2.806, 10574.781, 198.008, 52585.288 20/05/11,23:13:18,08,08,1, 11.8,1,1, 2.806, 10574.743, 198.040, 52585.328 20/05/11,23:13:18,09,08,1, 11.8,1,1, 2.806, 10574.777, 198.051, 52585.393 20/05/11,23:13:18,10,08,1, 11.8,1,1, 2.806, 10574.770, 198.031, 52585.362 20/05/11,23:13:18,11,08,1, 11.8,1,1, 2.806, 10574.738, 198.020, 52585.363 20/05/11,23:13:18,12,08,1, 11.8,1,1, 2.806, 10574.749, 198.012, 52585.381 20/05/11,23:13:18,13,08,1, 11.8,1,1, 2.806, 10574.762, 198.020, 52585.413 20/05/11,23:13:18,14,08,1, 11.8,1,1, 2.806, 10574.758, 198.026, 52585.368 20/05/11,23:13:18,15,08,1, 11.8,1,1, 2.806, 10574.750, 198.020, 52585.366 20/05/11,23:13:18,16,08,1, 11.8,1,1, 2.806, 10574.702, 198.030, 52585.277 20/05/11,23:13:18,17,08,1, 11.8,1,1, 2.806, 10574.813, 198.012, 52585.399 20/05/11,23:13:18,18,08,1, 11.8,1,1, 2.806, 10574.789, 198.010, 52585.295 20/05/11,23:13:18,19,08,1, 11.8,1,1, 2.806, 10574.783, 198.016, 52585.363 20/05/11,23:13:19,00,08,1, 11.9,1,1, 2.805, 10574.775, 198.020, 52585.377 20/05/11,23:13:19,01,08,1, 11.9,1,1, 2.805, 10574.783, 198.004, 52585.355 20/05/11,23:13:19,02,08,1, 11.9,1,1, 2.805, 10574.754, 198.024, 52585.350 20/05/11,23:13:19,03,08,1, 11.9,1,1, 2.805, 10574.779, 198.034, 52585.357 20/05/11,23:13:19,04,08,1, 11.9,1,1, 2.805, 10574.766, 198.015, 52585.369 20/05/11,23:13:19,05,08,1, 11.9,1,1, 2.805, 10574.748, 198.026, 52585.371 20/05/11,23:13:19,06,08,1, 11.9,1,1, 2.805, 10574.767, 198.012, 52585.407 20/05/11,23:13:19,07,08,1, 11.9,1,1, 2.805, 10574.752, 198.034, 52585.362 20/05/11,23:13:19,08,08,1, 11.9,1,1, 2.805, 10574.739, 198.040, 52585.399 20/05/11,23:13:19,09,08,1, 11.9,1,1, 2.805, 10574.745, 198.031, 52585.372 20/05/11,23:13:19,10,08,1, 11.9,1,1, 2.805, 10574.734, 198.044, 52585.397 20/05/11,23:13:19,11,08,1, 11.9,1,1, 2.805, 10574.745, 198.024, 52585.398 20/05/11,23:13:19,12,08,1, 11.9,1,1, 2.805, 10574.755, 198.030, 52585.401 20/05/11,23:13:19,13,08,1, 11.9,1,1, 2.805, 10574.774, 198.033, 52585.403 20/05/11,23:13:19,14,08,1, 11.9,1,1, 2.805, 10574.775, 198.056, 52585.371 20/05/11,23:13:19,15,08,1, 11.9,1,1, 2.805, 10574.763, 198.026, 52585.373 20/05/11,23:13:19,16,08,1, 11.9,1,1, 2.805, 10574.755, 197.997, 52585.393 20/05/11,23:13:19,17,08,1, 11.9,1,1, 2.805, 10574.772, 198.012, 52585.417 20/05/11,23:13:19,18,08,1, 11.9,1,1, 2.805, 10574.739, 198.022, 52585.400 20/05/11,23:13:19,19,08,1, 11.9,1,1, 2.805, 10574.779, 198.020, 52585.377 20/05/11,23:13:20,00,07,1, 11.9,1,1, 2.806, 10574.741, 198.004, 52585.302 20/05/11,23:13:20,01,07,1, 11.9,1,1, 2.806, 10574.756, 198.004, 52585.407 20/05/11,23:13:20,02,07,1, 11.9,1,1, 2.806, 10574.774, 198.022, 52585.380 20/05/11,23:13:20,03,07,1, 11.9,1,1, 2.806, 10574.749, 198.061, 52585.368 20/05/11,23:13:20,04,07,1, 11.9,1,1, 2.806, 10574.757, 198.016, 52585.360 20/05/11,23:13:20,05,07,1, 11.9,1,1, 2.806, 10574.764, 198.013, 52585.292 20/05/11,23:13:20,06,07,1, 11.9,1,1, 2.806, 10574.761, 198.046, 52585.320 20/05/11,23:13:20,07,07,1, 11.9,1,1, 2.806, 10574.760, 198.030, 52585.345 20/05/11,23:13:20,08,07,1, 11.9,1,1, 2.806, 10574.770, 198.016, 52585.337 20/05/11,23:13:20,09,07,1, 11.9,1,1, 2.806, 10574.768, 198.003, 52585.316 20/05/11,23:13:20,10,07,1, 11.9,1,1, 2.806, 10574.755, 198.041, 52585.331 20/05/11,23:13:20,11,07,1, 11.9,1,1, 2.806, 10574.752, 197.998, 52585.316 20/05/11,23:13:20,12,07,1, 11.9,1,1, 2.806, 10574.753, 198.007, 52585.318 20/05/11,23:13:20,13,07,1, 11.9,1,1, 2.806, 10574.753, 197.998, 52585.318 20/05/11,23:13:20,14,07,1, 11.9,1,1, 2.806, 10574.748, 197.995, 52585.306 20/05/11,23:13:20,15,07,1, 11.9,1,1, 2.806, 10574.751, 198.033, 52585.333 20/05/11,23:13:20,16,07,1, 11.9,1,1, 2.806, 10574.770, 198.012, 52585.315 20/05/11,23:13:20,17,07,1, 11.9,1,1, 2.806, 10574.773, 198.026, 52585.312 20/05/11,23:13:20,18,07,1, 11.9,1,1, 2.806, 10574.740, 198.012, 52585.355 20/05/11,23:13:20,19,07,1, 11.9,1,1, 2.806, 10574.747, 198.004, 52585.302 20/05/11,23:13:21,00,07,1, 11.8,1,1, 2.804, 10574.758, 198.054, 52585.525 20/05/11,23:13:21,01,07,1, 11.8,1,1, 2.804, 10574.765, 198.011, 52585.315 20/05/11,23:13:21,02,07,1, 11.8,1,1, 2.804, 10574.761, 197.991, 52585.293 20/05/11,23:13:21,03,07,1, 11.8,1,1, 2.804, 10574.775, 198.006, 52585.296 20/05/11,23:13:21,04,07,1, 11.8,1,1, 2.804, 10574.757, 198.003, 52585.294 20/05/11,23:13:21,05,07,1, 11.8,1,1, 2.804, 10574.755, 198.022, 52585.322 20/05/11,23:13:21,06,07,1, 11.8,1,1, 2.804, 10574.759, 197.995, 52585.310 20/05/11,23:13:21,07,07,1, 11.8,1,1, 2.804, 10574.749, 198.007, 52585.302 20/05/11,23:13:21,08,07,1, 11.8,1,1, 2.804, 10574.757, 198.016, 52585.275 20/05/11,23:13:21,09,07,1, 11.8,1,1, 2.804, 10574.780, 198.032, 52585.298 20/05/11,23:13:21,10,07,1, 11.8,1,1, 2.804, 10574.761, 198.003, 52585.317 20/05/11,23:13:21,11,07,1, 11.8,1,1, 2.804, 10574.727, 198.010, 52585.315 20/05/11,23:13:21,12,07,1, 11.8,1,1, 2.804, 10574.750, 198.020, 52585.259 20/05/11,23:13:21,13,07,1, 11.8,1,1, 2.804, 10574.760, 198.014, 52585.313 20/05/11,23:13:21,14,07,1, 11.8,1,1, 2.804, 10574.787, 198.044, 52585.291 20/05/11,23:13:21,15,07,1, 11.8,1,1, 2.804, 10574.768, 198.029, 52585.283 20/05/11,23:13:21,16,07,1, 11.8,1,1, 2.804, 10574.771, 198.030, 52585.313 20/05/11,23:13:21,17,07,1, 11.8,1,1, 2.804, 10574.749, 198.009, 52585.255 20/05/11,23:13:21,18,07,1, 11.8,1,1, 2.804, 10574.754, 198.016, 52585.314 20/05/11,23:13:21,19,07,1, 11.8,1,1, 2.804, 10574.759, 198.054, 52585.525 20/05/11,23:13:22,00,07,1, 11.9,1,1, 2.809, 10574.733, 198.016, 52585.298 20/05/11,23:13:22,01,07,1, 11.9,1,1, 2.809, 10574.746, 198.022, 52585.241 20/05/11,23:13:22,02,07,1, 11.9,1,1, 2.809, 10574.755, 198.033, 52585.251 20/05/11,23:13:22,03,07,1, 11.9,1,1, 2.809, 10574.764, 198.048, 52585.282 20/05/11,23:13:22,04,07,1, 11.9,1,1, 2.809, 10574.745, 198.044, 52585.283 20/05/11,23:13:22,05,07,1, 11.9,1,1, 2.809, 10574.758, 198.057, 52585.305 20/05/11,23:13:22,06,07,1, 11.9,1,1, 2.809, 10574.741, 198.034, 52585.286 20/05/11,23:13:22,07,07,1, 11.9,1,1, 2.809, 10574.735, 198.028, 52585.277 20/05/11,23:13:22,08,07,1, 11.9,1,1, 2.809, 10574.756, 198.008, 52585.263 20/05/11,23:13:22,09,07,1, 11.9,1,1, 2.809, 10574.730, 198.011, 52585.288 20/05/11,23:13:22,10,07,1, 11.9,1,1, 2.809, 10574.748, 198.016, 52585.272 20/05/11,23:13:22,11,07,1, 11.9,1,1, 2.809, 10574.734, 198.015, 52585.253 20/05/11,23:13:22,12,07,1, 11.9,1,1, 2.809, 10574.743, 198.035, 52585.281 20/05/11,23:13:22,13,07,1, 11.9,1,1, 2.809, 10574.750, 198.044, 52585.260 20/05/11,23:13:22,14,07,1, 11.9,1,1, 2.809, 10574.751, 198.032, 52585.282 20/05/11,23:13:22,15,07,1, 11.9,1,1, 2.809, 10574.747, 198.009, 52585.297 20/05/11,23:13:22,16,07,1, 11.9,1,1, 2.809, 10574.743, 198.028, 52585.283 20/05/11,23:13:22,17,07,1, 11.9,1,1, 2.809, 10574.769, 198.016, 52585.300 20/05/11,23:13:22,18,07,1, 11.9,1,1, 2.809, 10574.764, 198.023, 52585.344 20/05/11,23:13:22,19,07,1, 11.9,1,1, 2.809, 10574.736, 198.016, 52585.298 20/05/11,23:13:23,00,07,1, 11.9,1,1, 2.807, 10574.741, 198.004, 52585.237 20/05/11,23:13:23,01,07,1, 11.9,1,1, 2.807, 10574.752, 198.039, 52585.313 20/05/11,23:13:23,02,07,1, 11.9,1,1, 2.807, 10574.742, 198.034, 52585.298 20/05/11,23:13:23,03,07,1, 11.9,1,1, 2.807, 10574.755, 198.021, 52585.296 20/05/11,23:13:23,04,07,1, 11.9,1,1, 2.807, 10574.747, 198.014, 52585.259 20/05/11,23:13:23,05,07,1, 11.9,1,1, 2.807, 10574.754, 198.018, 52585.296 20/05/11,23:13:23,06,07,1, 11.9,1,1, 2.807, 10574.778, 198.000, 52585.256 20/05/11,23:13:23,07,07,1, 11.9,1,1, 2.807, 10574.765, 198.015, 52585.302 20/05/11,23:13:23,08,07,1, 11.9,1,1, 2.807, 10574.741, 197.995, 52585.277 20/05/11,23:13:23,09,07,1, 11.9,1,1, 2.807, 10574.739, 198.009, 52585.286 20/05/11,23:13:23,10,07,1, 11.9,1,1, 2.807, 10574.761, 198.017, 52585.262 20/05/11,23:13:23,11,07,1, 11.9,1,1, 2.807, 10574.748, 198.010, 52585.264 20/05/11,23:13:23,12,07,1, 11.9,1,1, 2.807, 10574.759, 197.998, 52585.295 20/05/11,23:13:23,13,07,1, 11.9,1,1, 2.807, 10574.757, 197.990, 52585.270 20/05/11,23:13:23,14,07,1, 11.9,1,1, 2.807, 10574.756, 198.010, 52585.279 20/05/11,23:13:23,15,07,1, 11.9,1,1, 2.807, 10574.740, 198.002, 52585.269 20/05/11,23:13:23,16,07,1, 11.9,1,1, 2.807, 10574.745, 198.019, 52585.256 20/05/11,23:13:23,17,07,1, 11.9,1,1, 2.807, 10574.750, 198.029, 52585.264 20/05/11,23:13:23,18,07,1, 11.9,1,1, 2.807, 10574.747, 197.995, 52585.263 20/05/11,23:13:23,19,07,1, 11.9,1,1, 2.807, 10574.743, 198.004, 52585.237 20/05/11,23:13:24,00,09,1, 11.9,1,1, 2.805, 10574.733, 198.014, 52585.271 20/05/11,23:13:24,01,09,1, 11.9,1,1, 2.805, 10574.771, 198.005, 52585.256 20/05/11,23:13:24,02,09,1, 11.9,1,1, 2.805, 10574.752, 198.016, 52585.281 20/05/11,23:13:24,03,09,1, 11.9,1,1, 2.805, 10574.748, 198.016, 52585.258 20/05/11,23:13:24,04,09,1, 11.9,1,1, 2.805, 10574.742, 198.012, 52585.256 20/05/11,23:13:24,05,09,1, 11.9,1,1, 2.805, 10574.787, 198.018, 52585.281 20/05/11,23:13:24,06,09,1, 11.9,1,1, 2.805, 10574.746, 198.003, 52585.295 20/05/11,23:13:24,07,09,1, 11.9,1,1, 2.805, 10574.759, 198.008, 52585.279 20/05/11,23:13:24,08,09,1, 11.9,1,1, 2.805, 10574.762, 198.047, 52585.284 20/05/11,23:13:24,09,09,1, 11.9,1,1, 2.805, 10574.747, 198.005, 52585.278 20/05/11,23:13:24,10,09,1, 11.9,1,1, 2.805, 10574.750, 198.013, 52585.302 20/05/11,23:13:24,11,09,1, 11.9,1,1, 2.805, 10574.739, 197.997, 52585.280 20/05/11,23:13:24,12,09,1, 11.9,1,1, 2.805, 10574.770, 197.995, 52585.260 20/05/11,23:13:24,13,09,1, 11.9,1,1, 2.805, 10574.743, 198.015, 52585.279 20/05/11,23:13:24,14,09,1, 11.9,1,1, 2.805, 10574.765, 198.034, 52585.289 20/05/11,23:13:24,15,09,1, 11.9,1,1, 2.805, 10574.761, 198.018, 52585.259 20/05/11,23:13:24,16,09,1, 11.9,1,1, 2.805, 10574.739, 198.012, 52585.253 20/05/11,23:13:24,17,09,1, 11.9,1,1, 2.805, 10574.751, 198.006, 52585.206 20/05/11,23:13:24,18,09,1, 11.9,1,1, 2.805, 10574.751, 198.011, 52585.257 20/05/11,23:13:24,19,09,1, 11.9,1,1, 2.805, 10574.734, 198.014, 52585.271 20/05/11,23:13:25,00,09,1, 11.9,1,1, 2.807, 10574.733, 198.023, 52585.242 20/05/11,23:13:25,01,09,1, 11.9,1,1, 2.807, 10574.773, 198.010, 52585.235 20/05/11,23:13:25,02,09,1, 11.9,1,1, 2.807, 10574.777, 198.035, 52585.283 20/05/11,23:13:25,03,09,1, 11.9,1,1, 2.807, 10574.765, 198.044, 52585.284 20/05/11,23:13:25,04,09,1, 11.9,1,1, 2.807, 10574.761, 198.032, 52585.289 20/05/11,23:13:25,05,09,1, 11.9,1,1, 2.807, 10574.754, 198.031, 52585.293 20/05/11,23:13:25,06,09,1, 11.9,1,1, 2.807, 10574.758, 198.009, 52585.249 20/05/11,23:13:25,07,09,1, 11.9,1,1, 2.807, 10574.741, 198.042, 52585.280 20/05/11,23:13:25,08,09,1, 11.9,1,1, 2.807, 10574.763, 198.029, 52585.260 20/05/11,23:13:25,09,09,1, 11.9,1,1, 2.807, 10574.768, 198.027, 52585.270 20/05/11,23:13:25,10,09,1, 11.9,1,1, 2.807, 10574.766, 198.031, 52585.258 20/05/11,23:13:25,11,09,1, 11.9,1,1, 2.807, 10574.751, 198.032, 52585.292 20/05/11,23:13:25,12,09,1, 11.9,1,1, 2.807, 10574.757, 198.040, 52585.289 20/05/11,23:13:25,13,09,1, 11.9,1,1, 2.807, 10574.745, 198.038, 52585.287 20/05/11,23:13:25,14,09,1, 11.9,1,1, 2.807, 10574.729, 198.043, 52585.287 20/05/11,23:13:25,15,09,1, 11.9,1,1, 2.807, 10574.753, 198.032, 52585.280 20/05/11,23:13:25,16,09,1, 11.9,1,1, 2.807, 10574.738, 198.010, 52585.274 20/05/11,23:13:25,17,09,1, 11.9,1,1, 2.807, 10574.758, 198.028, 52585.284 20/05/11,23:13:25,18,09,1, 11.9,1,1, 2.807, 10574.760, 197.999, 52585.281 20/05/11,23:13:25,19,09,1, 11.9,1,1, 2.807, 10574.738, 198.023, 52585.242 20/05/11,23:13:26,00,09,1, 11.9,1,1, 2.805, 10574.783, 198.049, 52585.300 20/05/11,23:13:26,01,09,1, 11.9,1,1, 2.805, 10574.760, 198.036, 52585.240 20/05/11,23:13:26,02,09,1, 11.9,1,1, 2.805, 10574.734, 198.021, 52585.252 20/05/11,23:13:26,03,09,1, 11.9,1,1, 2.805, 10574.764, 198.059, 52585.170 20/05/11,23:13:26,04,09,1, 11.9,1,1, 2.805, 10574.725, 198.054, 52585.325 20/05/11,23:13:26,05,09,1, 11.9,1,1, 2.805, 10574.732, 198.048, 52585.326 20/05/11,23:13:26,06,09,1, 11.9,1,1, 2.805, 10574.746, 198.033, 52585.302 20/05/11,23:13:26,07,09,1, 11.9,1,1, 2.805, 10574.729, 198.053, 52585.310 20/05/11,23:13:26,08,09,1, 11.9,1,1, 2.805, 10574.763, 198.035, 52585.271 20/05/11,23:13:26,09,09,1, 11.9,1,1, 2.805, 10574.763, 198.045, 52585.297 20/05/11,23:13:26,10,09,1, 11.9,1,1, 2.805, 10574.736, 198.034, 52585.292 20/05/11,23:13:26,11,09,1, 11.9,1,1, 2.805, 10574.769, 198.044, 52585.277 20/05/11,23:13:26,12,09,1, 11.9,1,1, 2.805, 10574.732, 198.063, 52585.293 20/05/11,23:13:26,13,09,1, 11.9,1,1, 2.805, 10574.763, 198.080, 52585.276 20/05/11,23:13:26,14,09,1, 11.9,1,1, 2.805, 10574.756, 198.025, 52585.264 20/05/11,23:13:26,15,09,1, 11.9,1,1, 2.805, 10574.749, 198.040, 52585.288 20/05/11,23:13:26,16,09,1, 11.9,1,1, 2.805, 10574.764, 198.044, 52585.281 20/05/11,23:13:26,17,09,1, 11.9,1,1, 2.805, 10574.766, 198.039, 52585.289 20/05/11,23:13:26,18,09,1, 11.9,1,1, 2.805, 10574.769, 198.052, 52585.323 20/05/11,23:13:26,19,09,1, 11.9,1,1, 2.805, 10574.787, 198.049, 52585.300 20/05/11,23:13:27,00,09,1, 11.9,1,1, 2.804, 10574.775, 198.104, 52585.278 20/05/11,23:13:27,01,09,1, 11.9,1,1, 2.804, 10574.784, 198.049, 52585.308 20/05/11,23:13:27,02,09,1, 11.9,1,1, 2.804, 10574.795, 198.064, 52585.301 20/05/11,23:13:27,03,09,1, 11.9,1,1, 2.804, 10574.792, 198.056, 52585.278 20/05/11,23:13:27,04,09,1, 11.9,1,1, 2.804, 10574.795, 198.058, 52585.296 20/05/11,23:13:27,05,09,1, 11.9,1,1, 2.804, 10574.766, 198.057, 52585.270 20/05/11,23:13:27,06,09,1, 11.9,1,1, 2.804, 10574.782, 198.091, 52585.311 20/05/11,23:13:27,07,09,1, 11.9,1,1, 2.804, 10574.770, 198.072, 52585.326 20/05/11,23:13:27,08,09,1, 11.9,1,1, 2.804, 10574.768, 198.054, 52585.325 20/05/11,23:13:27,09,09,1, 11.9,1,1, 2.804, 10574.791, 198.072, 52585.322 20/05/11,23:13:27,10,09,1, 11.9,1,1, 2.804, 10574.783, 198.077, 52585.322 20/05/11,23:13:27,11,09,1, 11.9,1,1, 2.804, 10574.774, 198.111, 52585.345 20/05/11,23:13:27,12,09,1, 11.9,1,1, 2.804, 10574.785, 198.087, 52585.310 20/05/11,23:13:27,13,09,1, 11.9,1,1, 2.804, 10574.771, 198.091, 52585.328 20/05/11,23:13:27,14,09,1, 11.9,1,1, 2.804, 10574.781, 198.091, 52585.311 20/05/11,23:13:27,15,09,1, 11.9,1,1, 2.804, 10574.793, 198.096, 52585.307 20/05/11,23:13:27,16,09,1, 11.9,1,1, 2.804, 10574.782, 198.091, 52585.318 20/05/11,23:13:27,17,09,1, 11.9,1,1, 2.804, 10574.771, 198.078, 52585.299 20/05/11,23:13:27,18,09,1, 11.9,1,1, 2.804, 10574.784, 198.077, 52585.277 20/05/11,23:13:27,19,09,1, 11.9,1,1, 2.804, 10574.780, 198.104, 52585.278 20/05/11,23:13:28,00,08,1, 12.0,1,1, 2.807, 10574.783, 198.091, 52585.321 20/05/11,23:13:28,01,08,1, 12.0,1,1, 2.807, 10574.760, 198.103, 52585.289 20/05/11,23:13:28,02,08,1, 12.0,1,1, 2.807, 10574.794, 198.077, 52585.290 20/05/11,23:13:28,03,08,1, 12.0,1,1, 2.807, 10574.783, 198.104, 52585.312 20/05/11,23:13:28,04,08,1, 12.0,1,1, 2.807, 10574.779, 198.073, 52585.322 20/05/11,23:13:28,05,08,1, 12.0,1,1, 2.807, 10574.797, 198.097, 52585.343 20/05/11,23:13:28,06,08,1, 12.0,1,1, 2.807, 10574.798, 198.109, 52585.304 20/05/11,23:13:28,07,08,1, 12.0,1,1, 2.807, 10574.782, 198.112, 52585.319 20/05/11,23:13:28,08,08,1, 12.0,1,1, 2.807, 10574.777, 198.110, 52585.312 20/05/11,23:13:28,09,08,1, 12.0,1,1, 2.807, 10574.785, 198.102, 52585.320 20/05/11,23:13:28,10,08,1, 12.0,1,1, 2.807, 10574.798, 198.088, 52585.302 20/05/11,23:13:28,11,08,1, 12.0,1,1, 2.807, 10574.789, 198.095, 52585.314 20/05/11,23:13:28,12,08,1, 12.0,1,1, 2.807, 10574.792, 198.095, 52585.322 20/05/11,23:13:28,13,08,1, 12.0,1,1, 2.807, 10574.775, 198.105, 52585.314 20/05/11,23:13:28,14,08,1, 12.0,1,1, 2.807, 10574.794, 198.098, 52585.302 20/05/11,23:13:28,15,08,1, 12.0,1,1, 2.807, 10574.788, 198.098, 52585.298 20/05/11,23:13:28,16,08,1, 12.0,1,1, 2.807, 10574.815, 198.083, 52585.282 20/05/11,23:13:28,17,08,1, 12.0,1,1, 2.807, 10574.777, 198.105, 52585.302 20/05/11,23:13:28,18,08,1, 12.0,1,1, 2.807, 10574.794, 198.109, 52585.355 20/05/11,23:13:28,19,08,1, 12.0,1,1, 2.807, 10574.786, 198.091, 52585.321 20/05/11,23:13:29,00,08,1, 11.9,1,1, 2.807, 10574.758, 198.085, 52585.273 20/05/11,23:13:29,01,08,1, 11.9,1,1, 2.807, 10574.779, 198.070, 52585.133 20/05/11,23:13:29,02,08,1, 11.9,1,1, 2.807, 10574.743, 198.077, 52585.303 20/05/11,23:13:29,03,08,1, 11.9,1,1, 2.807, 10574.752, 198.065, 52585.346 20/05/11,23:13:29,04,08,1, 11.9,1,1, 2.807, 10574.766, 198.084, 52585.335 20/05/11,23:13:29,05,08,1, 11.9,1,1, 2.807, 10574.771, 198.090, 52585.347 20/05/11,23:13:29,06,08,1, 11.9,1,1, 2.807, 10574.761, 198.087, 52585.329 20/05/11,23:13:29,07,08,1, 11.9,1,1, 2.807, 10574.775, 198.063, 52585.299 20/05/11,23:13:29,08,08,1, 11.9,1,1, 2.807, 10574.790, 198.073, 52585.318 20/05/11,23:13:29,09,08,1, 11.9,1,1, 2.807, 10574.765, 198.038, 52585.251 20/05/11,23:13:29,10,08,1, 11.9,1,1, 2.807, 10574.799, 198.073, 52585.301 20/05/11,23:13:29,11,08,1, 11.9,1,1, 2.807, 10574.762, 198.066, 52585.317 20/05/11,23:13:29,12,08,1, 11.9,1,1, 2.807, 10574.788, 198.106, 52585.333 20/05/11,23:13:29,13,08,1, 11.9,1,1, 2.807, 10574.784, 198.069, 52585.298 20/05/11,23:13:29,14,08,1, 11.9,1,1, 2.807, 10574.757, 198.101, 52585.474 20/05/11,23:13:29,15,08,1, 11.9,1,1, 2.807, 10574.750, 198.092, 52585.314 20/05/11,23:13:29,16,08,1, 11.9,1,1, 2.807, 10574.763, 198.081, 52585.318 20/05/11,23:13:29,17,08,1, 11.9,1,1, 2.807, 10574.773, 198.101, 52585.267 20/05/11,23:13:29,18,08,1, 11.9,1,1, 2.807, 10574.787, 198.099, 52585.289 20/05/11,23:13:29,19,08,1, 11.9,1,1, 2.807, 10574.766, 198.085, 52585.273 20/05/11,23:13:30,00,09,1, 12.0,1,1, 2.803, 10574.808, 198.092, 52585.310 20/05/11,23:13:30,01,09,1, 12.0,1,1, 2.803, 10574.804, 198.102, 52585.266 20/05/11,23:13:30,02,09,1, 12.0,1,1, 2.803, 10574.786, 198.073, 52585.309 20/05/11,23:13:30,03,09,1, 12.0,1,1, 2.803, 10574.742, 198.098, 52585.301 20/05/11,23:13:30,04,09,1, 12.0,1,1, 2.803, 10574.788, 198.085, 52585.298 20/05/11,23:13:30,05,09,1, 12.0,1,1, 2.803, 10574.784, 198.088, 52585.296 20/05/11,23:13:30,06,09,1, 12.0,1,1, 2.803, 10574.785, 198.097, 52585.371 20/05/11,23:13:30,07,09,1, 12.0,1,1, 2.803, 10574.790, 198.071, 52585.283 20/05/11,23:13:30,08,09,1, 12.0,1,1, 2.803, 10574.756, 198.094, 52585.208 20/05/11,23:13:30,09,09,1, 12.0,1,1, 2.803, 10574.819, 198.091, 52585.251 20/05/11,23:13:30,10,09,1, 12.0,1,1, 2.803, 10574.774, 198.095, 52585.272 20/05/11,23:13:30,11,09,1, 12.0,1,1, 2.803, 10574.759, 198.096, 52585.283 20/05/11,23:13:30,12,09,1, 12.0,1,1, 2.803, 10574.791, 198.086, 52585.309 20/05/11,23:13:30,13,09,1, 12.0,1,1, 2.803, 10574.777, 198.081, 52585.271 20/05/11,23:13:30,14,09,1, 12.0,1,1, 2.803, 10574.789, 198.087, 52585.288 20/05/11,23:13:30,15,09,1, 12.0,1,1, 2.803, 10574.805, 198.097, 52585.272 20/05/11,23:13:30,16,09,1, 12.0,1,1, 2.803, 10574.809, 198.083, 52585.275 20/05/11,23:13:30,17,09,1, 12.0,1,1, 2.803, 10574.788, 198.092, 52585.278 20/05/11,23:13:30,18,09,1, 12.0,1,1, 2.803, 10574.767, 198.078, 52585.297 20/05/11,23:13:30,19,09,1, 12.0,1,1, 2.803, 10574.811, 198.092, 52585.310 20/05/11,23:13:31,00,09,1, 11.9,1,1, 2.805, 10574.791, 198.165, 52585.380 20/05/11,23:13:31,01,09,1, 11.9,1,1, 2.805, 10574.784, 198.064, 52585.311 20/05/11,23:13:31,02,09,1, 11.9,1,1, 2.805, 10574.783, 198.097, 52585.303 20/05/11,23:13:31,03,09,1, 11.9,1,1, 2.805, 10574.796, 198.100, 52585.253 20/05/11,23:13:31,04,09,1, 11.9,1,1, 2.805, 10574.776, 198.115, 52585.295 20/05/11,23:13:31,05,09,1, 11.9,1,1, 2.805, 10574.772, 198.119, 52585.271 20/05/11,23:13:31,06,09,1, 11.9,1,1, 2.805, 10574.808, 198.118, 52585.281 20/05/11,23:13:31,07,09,1, 11.9,1,1, 2.805, 10574.803, 198.105, 52585.311 20/05/11,23:13:31,08,09,1, 11.9,1,1, 2.805, 10574.799, 198.133, 52585.333 20/05/11,23:13:31,09,09,1, 11.9,1,1, 2.805, 10574.802, 198.116, 52585.311 20/05/11,23:13:31,10,09,1, 11.9,1,1, 2.805, 10574.797, 198.114, 52585.343 20/05/11,23:13:31,11,09,1, 11.9,1,1, 2.805, 10574.797, 198.146, 52585.310 20/05/11,23:13:31,12,09,1, 11.9,1,1, 2.805, 10574.761, 198.110, 52585.335 20/05/11,23:13:31,13,09,1, 11.9,1,1, 2.805, 10574.784, 198.134, 52585.350 20/05/11,23:13:31,14,09,1, 11.9,1,1, 2.805, 10574.816, 198.147, 52585.345 20/05/11,23:13:31,15,09,1, 11.9,1,1, 2.805, 10574.793, 198.118, 52585.314 20/05/11,23:13:31,16,09,1, 11.9,1,1, 2.805, 10574.803, 198.147, 52585.284 20/05/11,23:13:31,17,09,1, 11.9,1,1, 2.805, 10574.791, 198.132, 52585.328 20/05/11,23:13:31,18,09,1, 11.9,1,1, 2.805, 10574.784, 198.163, 52585.337 20/05/11,23:13:31,19,09,1, 11.9,1,1, 2.805, 10574.792, 198.165, 52585.380 20/05/11,23:13:32,00,09,1, 11.8,1,1, 2.806, 10574.816, 198.171, 52585.306 20/05/11,23:13:32,01,09,1, 11.8,1,1, 2.806, 10574.782, 198.152, 52585.313 20/05/11,23:13:32,02,09,1, 11.8,1,1, 2.806, 10574.790, 198.137, 52585.319 20/05/11,23:13:32,03,09,1, 11.8,1,1, 2.806, 10574.779, 198.113, 52585.330 20/05/11,23:13:32,04,09,1, 11.8,1,1, 2.806, 10574.780, 198.166, 52585.274 20/05/11,23:13:32,05,09,1, 11.8,1,1, 2.806, 10574.780, 198.143, 52585.274 20/05/11,23:13:32,06,09,1, 11.8,1,1, 2.806, 10574.757, 198.136, 52585.285 20/05/11,23:13:32,07,09,1, 11.8,1,1, 2.806, 10574.783, 198.146, 52585.307 20/05/11,23:13:32,08,09,1, 11.8,1,1, 2.806, 10574.784, 198.151, 52585.339 20/05/11,23:13:32,09,09,1, 11.8,1,1, 2.806, 10574.794, 198.140, 52585.360 20/05/11,23:13:32,10,09,1, 11.8,1,1, 2.806, 10574.790, 198.145, 52585.307 20/05/11,23:13:32,11,09,1, 11.8,1,1, 2.806, 10574.791, 198.149, 52585.283 20/05/11,23:13:32,12,09,1, 11.8,1,1, 2.806, 10574.810, 198.177, 52585.332 20/05/11,23:13:32,13,09,1, 11.8,1,1, 2.806, 10574.820, 198.174, 52585.356 20/05/11,23:13:32,14,09,1, 11.8,1,1, 2.806, 10574.817, 198.155, 52585.313 20/05/11,23:13:32,15,09,1, 11.8,1,1, 2.806, 10574.824, 198.158, 52585.337 20/05/11,23:13:32,16,09,1, 11.8,1,1, 2.806, 10574.814, 198.139, 52585.329 20/05/11,23:13:32,17,09,1, 11.8,1,1, 2.806, 10574.831, 198.192, 52585.349 20/05/11,23:13:32,18,09,1, 11.8,1,1, 2.806, 10574.789, 198.150, 52585.257 20/05/11,23:13:32,19,09,1, 11.8,1,1, 2.806, 10574.822, 198.171, 52585.306 20/05/11,23:13:33,00,08,1, 11.9,1,1, 2.810, 10574.791, 198.193, 52585.345 20/05/11,23:13:33,01,08,1, 11.9,1,1, 2.810, 10574.817, 198.168, 52585.308 20/05/11,23:13:33,02,08,1, 11.9,1,1, 2.810, 10574.808, 198.182, 52585.305 20/05/11,23:13:33,03,08,1, 11.9,1,1, 2.810, 10574.797, 198.183, 52585.307 20/05/11,23:13:33,04,08,1, 11.9,1,1, 2.810, 10574.809, 198.176, 52585.314 20/05/11,23:13:33,05,08,1, 11.9,1,1, 2.810, 10574.797, 198.191, 52585.318 20/05/11,23:13:33,06,08,1, 11.9,1,1, 2.810, 10574.806, 198.178, 52585.303 20/05/11,23:13:33,07,08,1, 11.9,1,1, 2.810, 10574.817, 198.178, 52585.301 20/05/11,23:13:33,08,08,1, 11.9,1,1, 2.810, 10574.793, 198.165, 52585.267 20/05/11,23:13:33,09,08,1, 11.9,1,1, 2.810, 10574.803, 198.155, 52585.261 20/05/11,23:13:33,10,08,1, 11.9,1,1, 2.810, 10574.793, 198.201, 52585.308 20/05/11,23:13:33,11,08,1, 11.9,1,1, 2.810, 10574.786, 198.170, 52585.316 20/05/11,23:13:33,12,08,1, 11.9,1,1, 2.810, 10574.788, 198.167, 52585.325 20/05/11,23:13:33,13,08,1, 11.9,1,1, 2.810, 10574.788, 198.180, 52585.284 20/05/11,23:13:33,14,08,1, 11.9,1,1, 2.810, 10574.811, 198.172, 52585.303 20/05/11,23:13:33,15,08,1, 11.9,1,1, 2.810, 10574.775, 198.200, 52585.382 20/05/11,23:13:33,16,08,1, 11.9,1,1, 2.810, 10574.812, 198.197, 52585.348 20/05/11,23:13:33,17,08,1, 11.9,1,1, 2.810, 10574.786, 198.188, 52585.305 20/05/11,23:13:33,18,08,1, 11.9,1,1, 2.810, 10574.791, 198.189, 52585.335 20/05/11,23:13:33,19,08,1, 11.9,1,1, 2.810, 10574.799, 198.193, 52585.345 20/05/11,23:13:34,00,07,1, 11.9,1,1, 2.805, 10574.816, 198.209, 52585.329 20/05/11,23:13:34,01,07,1, 11.9,1,1, 2.805, 10574.804, 198.189, 52585.279 20/05/11,23:13:34,02,07,1, 11.9,1,1, 2.805, 10574.855, 198.212, 52585.351 20/05/11,23:13:34,03,07,1, 11.9,1,1, 2.805, 10574.819, 198.183, 52585.303 20/05/11,23:13:34,04,07,1, 11.9,1,1, 2.805, 10574.781, 198.192, 52585.291 20/05/11,23:13:34,05,07,1, 11.9,1,1, 2.805, 10574.809, 198.197, 52585.343 20/05/11,23:13:34,06,07,1, 11.9,1,1, 2.805, 10574.812, 198.207, 52585.332 20/05/11,23:13:34,07,07,1, 11.9,1,1, 2.805, 10574.810, 198.186, 52585.339 20/05/11,23:13:34,08,07,1, 11.9,1,1, 2.805, 10574.797, 198.166, 52585.295 20/05/11,23:13:34,09,07,1, 11.9,1,1, 2.805, 10574.804, 198.185, 52585.328 20/05/11,23:13:34,10,07,1, 11.9,1,1, 2.805, 10574.801, 198.174, 52585.322 20/05/11,23:13:34,11,07,1, 11.9,1,1, 2.805, 10574.801, 198.189, 52585.325 20/05/11,23:13:34,12,07,1, 11.9,1,1, 2.805, 10574.798, 198.202, 52585.326 20/05/11,23:13:34,13,07,1, 11.9,1,1, 2.805, 10574.793, 198.200, 52585.342 20/05/11,23:13:34,14,07,1, 11.9,1,1, 2.805, 10574.804, 198.198, 52585.347 20/05/11,23:13:34,15,07,1, 11.9,1,1, 2.805, 10574.791, 198.203, 52585.346 20/05/11,23:13:34,16,07,1, 11.9,1,1, 2.805, 10574.797, 198.202, 52585.303 20/05/11,23:13:34,17,07,1, 11.9,1,1, 2.805, 10574.809, 198.196, 52585.302 20/05/11,23:13:34,18,07,1, 11.9,1,1, 2.805, 10574.784, 198.193, 52585.271 20/05/11,23:13:34,19,07,1, 11.9,1,1, 2.805, 10574.819, 198.209, 52585.329 20/05/11,23:13:35,00,07,1, 11.9,1,1, 2.805, 10574.825, 198.229, 52585.353 20/05/11,23:13:35,01,07,1, 11.9,1,1, 2.805, 10574.793, 198.194, 52585.326 20/05/11,23:13:35,02,07,1, 11.9,1,1, 2.805, 10574.829, 198.184, 52585.287 20/05/11,23:13:35,03,07,1, 11.9,1,1, 2.805, 10574.805, 198.197, 52585.334 20/05/11,23:13:35,04,07,1, 11.9,1,1, 2.805, 10574.790, 198.216, 52585.307 20/05/11,23:13:35,05,07,1, 11.9,1,1, 2.805, 10574.808, 198.201, 52585.313 20/05/11,23:13:35,06,07,1, 11.9,1,1, 2.805, 10574.812, 198.200, 52585.317 20/05/11,23:13:35,07,07,1, 11.9,1,1, 2.805, 10574.786, 198.188, 52585.262 20/05/11,23:13:35,08,07,1, 11.9,1,1, 2.805, 10574.781, 198.217, 52585.306 20/05/11,23:13:35,09,07,1, 11.9,1,1, 2.805, 10574.819, 198.221, 52585.284 20/05/11,23:13:35,10,07,1, 11.9,1,1, 2.805, 10574.812, 198.213, 52585.348 20/05/11,23:13:35,11,07,1, 11.9,1,1, 2.805, 10574.794, 198.214, 52585.337 20/05/11,23:13:35,12,07,1, 11.9,1,1, 2.805, 10574.812, 198.221, 52585.359 20/05/11,23:13:35,13,07,1, 11.9,1,1, 2.805, 10574.807, 198.215, 52585.365 20/05/11,23:13:35,14,07,1, 11.9,1,1, 2.805, 10574.771, 198.211, 52585.344 20/05/11,23:13:35,15,07,1, 11.9,1,1, 2.805, 10574.784, 198.201, 52585.333 20/05/11,23:13:35,16,07,1, 11.9,1,1, 2.805, 10574.811, 198.211, 52585.353 20/05/11,23:13:35,17,07,1, 11.9,1,1, 2.805, 10574.780, 198.203, 52585.314 20/05/11,23:13:35,18,07,1, 11.9,1,1, 2.805, 10574.807, 198.204, 52585.337 20/05/11,23:13:35,19,07,1, 11.9,1,1, 2.805, 10574.827, 198.229, 52585.353 20/05/11,23:13:36,00,07,1, 11.9,1,1, 2.809, 10574.791, 198.226, 52585.349 20/05/11,23:13:36,01,07,1, 11.9,1,1, 2.809, 10574.793, 198.211, 52585.310 20/05/11,23:13:36,02,07,1, 11.9,1,1, 2.809, 10574.797, 198.228, 52585.322 20/05/11,23:13:36,03,07,1, 11.9,1,1, 2.809, 10574.820, 198.227, 52585.367 20/05/11,23:13:36,04,07,1, 11.9,1,1, 2.809, 10574.809, 198.228, 52585.329 20/05/11,23:13:36,05,07,1, 11.9,1,1, 2.809, 10574.791, 198.223, 52585.333 20/05/11,23:13:36,06,07,1, 11.9,1,1, 2.809, 10574.785, 198.220, 52585.319 20/05/11,23:13:36,07,07,1, 11.9,1,1, 2.809, 10574.800, 198.241, 52585.339 20/05/11,23:13:36,08,07,1, 11.9,1,1, 2.809, 10574.797, 198.230, 52585.326 20/05/11,23:13:36,09,07,1, 11.9,1,1, 2.809, 10574.798, 198.208, 52585.365 20/05/11,23:13:36,10,07,1, 11.9,1,1, 2.809, 10574.785, 198.185, 52585.308 20/05/11,23:13:36,11,07,1, 11.9,1,1, 2.809, 10574.798, 198.220, 52585.323 20/05/11,23:13:36,12,07,1, 11.9,1,1, 2.809, 10574.784, 198.237, 52585.343 20/05/11,23:13:36,13,07,1, 11.9,1,1, 2.809, 10574.796, 198.246, 52585.368 20/05/11,23:13:36,14,07,1, 11.9,1,1, 2.809, 10574.799, 198.211, 52585.353 20/05/11,23:13:36,15,07,1, 11.9,1,1, 2.809, 10574.789, 198.199, 52585.335 20/05/11,23:13:36,16,07,1, 11.9,1,1, 2.809, 10574.793, 198.201, 52585.345 20/05/11,23:13:36,17,07,1, 11.9,1,1, 2.809, 10574.822, 198.224, 52585.320 20/05/11,23:13:36,18,07,1, 11.9,1,1, 2.809, 10574.789, 198.230, 52585.345 20/05/11,23:13:36,19,07,1, 11.9,1,1, 2.809, 10574.795, 198.226, 52585.349 20/05/11,23:13:37,00,08,1, 11.9,1,1, 2.804, 10574.783, 198.223, 52585.334 20/05/11,23:13:37,01,08,1, 11.9,1,1, 2.804, 10574.790, 198.226, 52585.345 20/05/11,23:13:37,02,08,1, 11.9,1,1, 2.804, 10574.779, 198.226, 52585.352 20/05/11,23:13:37,03,08,1, 11.9,1,1, 2.804, 10574.815, 198.209, 52585.342 20/05/11,23:13:37,04,08,1, 11.9,1,1, 2.804, 10574.797, 198.226, 52585.335 20/05/11,23:13:37,05,08,1, 11.9,1,1, 2.804, 10574.792, 198.199, 52585.334 20/05/11,23:13:37,06,08,1, 11.9,1,1, 2.804, 10574.802, 198.235, 52585.390 20/05/11,23:13:37,07,08,1, 11.9,1,1, 2.804, 10574.777, 198.239, 52585.343 20/05/11,23:13:37,08,08,1, 11.9,1,1, 2.804, 10574.806, 198.214, 52585.383 20/05/11,23:13:37,09,08,1, 11.9,1,1, 2.804, 10574.791, 198.224, 52585.294 20/05/11,23:13:37,10,08,1, 11.9,1,1, 2.804, 10574.788, 198.242, 52585.318 20/05/11,23:13:37,11,08,1, 11.9,1,1, 2.804, 10574.776, 198.224, 52585.334 20/05/11,23:13:37,12,08,1, 11.9,1,1, 2.804, 10574.770, 198.232, 52585.348 20/05/11,23:13:37,13,08,1, 11.9,1,1, 2.804, 10574.789, 198.238, 52585.356 20/05/11,23:13:37,14,08,1, 11.9,1,1, 2.804, 10574.815, 198.222, 52585.315 20/05/11,23:13:37,15,08,1, 11.9,1,1, 2.804, 10574.773, 198.228, 52585.309 20/05/11,23:13:37,16,08,1, 11.9,1,1, 2.804, 10574.783, 198.220, 52585.340 20/05/11,23:13:37,17,08,1, 11.9,1,1, 2.804, 10574.797, 198.238, 52585.332 20/05/11,23:13:37,18,08,1, 11.9,1,1, 2.804, 10574.790, 198.221, 52585.317 20/05/11,23:13:37,19,08,1, 11.9,1,1, 2.804, 10574.786, 198.223, 52585.334 20/05/11,23:13:38,00,07,1, 11.9,1,1, 2.811, 10574.816, 198.238, 52585.306 20/05/11,23:13:38,01,07,1, 11.9,1,1, 2.811, 10574.829, 198.230, 52585.326 20/05/11,23:13:38,02,07,1, 11.9,1,1, 2.811, 10574.815, 198.227, 52585.309 20/05/11,23:13:38,03,07,1, 11.9,1,1, 2.811, 10574.780, 198.224, 52585.317 20/05/11,23:13:38,04,07,1, 11.9,1,1, 2.811, 10574.790, 198.208, 52585.279 20/05/11,23:13:38,05,07,1, 11.9,1,1, 2.811, 10574.790, 198.221, 52585.297 20/05/11,23:13:38,06,07,1, 11.9,1,1, 2.811, 10574.766, 198.217, 52585.293 20/05/11,23:13:38,07,07,1, 11.9,1,1, 2.811, 10574.783, 198.224, 52585.321 20/05/11,23:13:38,08,07,1, 11.9,1,1, 2.811, 10574.779, 198.221, 52585.287 20/05/11,23:13:38,09,07,1, 11.9,1,1, 2.811, 10574.796, 198.225, 52585.312 20/05/11,23:13:38,10,07,1, 11.9,1,1, 2.811, 10574.803, 198.227, 52585.378 20/05/11,23:13:38,11,07,1, 11.9,1,1, 2.811, 10574.812, 198.230, 52585.361 20/05/11,23:13:38,12,07,1, 11.9,1,1, 2.811, 10574.782, 198.238, 52585.348 20/05/11,23:13:38,13,07,1, 11.9,1,1, 2.811, 10574.803, 198.204, 52585.321 20/05/11,23:13:38,14,07,1, 11.9,1,1, 2.811, 10574.791, 198.235, 52585.318 20/05/11,23:13:38,15,07,1, 11.9,1,1, 2.811, 10574.804, 198.232, 52585.336 20/05/11,23:13:38,16,07,1, 11.9,1,1, 2.811, 10574.776, 198.259, 52585.327 20/05/11,23:13:38,17,07,1, 11.9,1,1, 2.811, 10574.788, 198.226, 52585.332 20/05/11,23:13:38,18,07,1, 11.9,1,1, 2.811, 10574.796, 198.245, 52585.308 20/05/11,23:13:38,19,07,1, 11.9,1,1, 2.811, 10574.816, 198.238, 52585.306 20/05/11,23:13:39,00,07,1, 11.9,1,1, 2.807, 10574.800, 198.282, 52585.258 20/05/11,23:13:39,01,07,1, 11.9,1,1, 2.807, 10574.800, 198.246, 52585.329 20/05/11,23:13:39,02,07,1, 11.9,1,1, 2.807, 10574.808, 198.251, 52585.323 20/05/11,23:13:39,03,07,1, 11.9,1,1, 2.807, 10574.790, 198.228, 52585.331 20/05/11,23:13:39,04,07,1, 11.9,1,1, 2.807, 10574.805, 198.220, 52585.369 20/05/11,23:13:39,05,07,1, 11.9,1,1, 2.807, 10574.793, 198.238, 52585.299 20/05/11,23:13:39,06,07,1, 11.9,1,1, 2.807, 10574.790, 198.239, 52585.337 20/05/11,23:13:39,07,07,1, 11.9,1,1, 2.807, 10574.778, 198.253, 52585.356 20/05/11,23:13:39,08,07,1, 11.9,1,1, 2.807, 10574.800, 198.227, 52585.307 20/05/11,23:13:39,09,07,1, 11.9,1,1, 2.807, 10574.792, 198.259, 52585.321 20/05/11,23:13:39,10,07,1, 11.9,1,1, 2.807, 10574.800, 198.270, 52585.349 20/05/11,23:13:39,11,07,1, 11.9,1,1, 2.807, 10574.809, 198.251, 52585.352 20/05/11,23:13:39,12,07,1, 11.9,1,1, 2.807, 10574.791, 198.242, 52585.314 20/05/11,23:13:39,13,07,1, 11.9,1,1, 2.807, 10574.797, 198.296, 52585.329 20/05/11,23:13:39,14,07,1, 11.9,1,1, 2.807, 10574.776, 198.245, 52585.327 20/05/11,23:13:39,15,07,1, 11.9,1,1, 2.807, 10574.812, 198.261, 52585.351 20/05/11,23:13:39,16,07,1, 11.9,1,1, 2.807, 10574.823, 198.232, 52585.490 20/05/11,23:13:39,17,07,1, 11.9,1,1, 2.807, 10574.764, 198.273, 52585.080 20/05/11,23:13:39,18,07,1, 11.9,1,1, 2.807, 10574.749, 198.246, 52585.310 20/05/11,23:13:39,19,07,1, 11.9,1,1, 2.807, 10574.808, 198.282, 52585.258 20/05/11,23:13:40,00,07,1, 11.9,1,1, 2.805, 10574.808, 198.274, 52585.342 20/05/11,23:13:40,01,07,1, 11.9,1,1, 2.805, 10574.797, 198.270, 52585.341 20/05/11,23:13:40,02,07,1, 11.9,1,1, 2.805, 10574.783, 198.252, 52585.301 20/05/11,23:13:40,03,07,1, 11.9,1,1, 2.805, 10574.773, 198.268, 52585.273 20/05/11,23:13:40,04,07,1, 11.9,1,1, 2.805, 10574.790, 198.279, 52585.312 20/05/11,23:13:40,05,07,1, 11.9,1,1, 2.805, 10574.805, 198.284, 52585.319 20/05/11,23:13:40,06,07,1, 11.9,1,1, 2.805, 10574.789, 198.269, 52585.325 20/05/11,23:13:40,07,07,1, 11.9,1,1, 2.805, 10574.779, 198.265, 52585.290 20/05/11,23:13:40,08,07,1, 11.9,1,1, 2.805, 10574.784, 198.270, 52585.289 20/05/11,23:13:40,09,07,1, 11.9,1,1, 2.805, 10574.791, 198.252, 52585.319 20/05/11,23:13:40,10,07,1, 11.9,1,1, 2.805, 10574.796, 198.292, 52585.328 20/05/11,23:13:40,11,07,1, 11.9,1,1, 2.805, 10574.796, 198.267, 52585.329 20/05/11,23:13:40,12,07,1, 11.9,1,1, 2.805, 10574.780, 198.279, 52585.329 20/05/11,23:13:40,13,07,1, 11.9,1,1, 2.805, 10574.809, 198.289, 52585.304 20/05/11,23:13:40,14,07,1, 11.9,1,1, 2.805, 10574.785, 198.286, 52585.345 20/05/11,23:13:40,15,07,1, 11.9,1,1, 2.805, 10574.813, 198.299, 52585.335 20/05/11,23:13:40,16,07,1, 11.9,1,1, 2.805, 10574.806, 198.264, 52585.274 20/05/11,23:13:40,17,07,1, 11.9,1,1, 2.805, 10574.814, 198.278, 52585.303 20/05/11,23:13:40,18,07,1, 11.9,1,1, 2.805, 10574.811, 198.261, 52585.316 20/05/11,23:13:40,19,07,1, 11.9,1,1, 2.805, 10574.814, 198.274, 52585.342 20/05/11,23:13:41,00,08,1, 11.9,1,1, 2.807, 10574.833, 198.302, 52585.348 20/05/11,23:13:41,01,08,1, 11.9,1,1, 2.807, 10574.822, 198.255, 52585.312 20/05/11,23:13:41,02,08,1, 11.9,1,1, 2.807, 10574.799, 198.283, 52585.332 20/05/11,23:13:41,03,08,1, 11.9,1,1, 2.807, 10574.798, 198.302, 52585.314 20/05/11,23:13:41,04,08,1, 11.9,1,1, 2.807, 10574.820, 198.293, 52585.330 20/05/11,23:13:41,05,08,1, 11.9,1,1, 2.807, 10574.818, 198.293, 52585.302 20/05/11,23:13:41,06,08,1, 11.9,1,1, 2.807, 10574.812, 198.262, 52585.341 20/05/11,23:13:41,07,08,1, 11.9,1,1, 2.807, 10574.838, 198.275, 52585.341 20/05/11,23:13:41,08,08,1, 11.9,1,1, 2.807, 10574.810, 198.292, 52585.320 20/05/11,23:13:41,09,08,1, 11.9,1,1, 2.807, 10574.807, 198.299, 52585.334 20/05/11,23:13:41,10,08,1, 11.9,1,1, 2.807, 10574.831, 198.300, 52585.358 20/05/11,23:13:41,11,08,1, 11.9,1,1, 2.807, 10574.798, 198.308, 52585.365 20/05/11,23:13:41,12,08,1, 11.9,1,1, 2.807, 10574.801, 198.297, 52585.354 20/05/11,23:13:41,13,08,1, 11.9,1,1, 2.807, 10574.825, 198.304, 52585.333 20/05/11,23:13:41,14,08,1, 11.9,1,1, 2.807, 10574.809, 198.274, 52585.297 20/05/11,23:13:41,15,08,1, 11.9,1,1, 2.807, 10574.836, 198.313, 52585.272 20/05/11,23:13:41,16,08,1, 11.9,1,1, 2.807, 10574.800, 198.291, 52585.344 20/05/11,23:13:41,17,08,1, 11.9,1,1, 2.807, 10574.797, 198.310, 52585.325 20/05/11,23:13:41,18,08,1, 11.9,1,1, 2.807, 10574.833, 198.308, 52585.341 20/05/11,23:13:41,19,08,1, 11.9,1,1, 2.807, 10574.837, 198.302, 52585.348 20/05/11,23:13:42,00,08,1, 11.8,1,1, 2.806, 10574.816, 198.329, 52585.368 20/05/11,23:13:42,01,08,1, 11.8,1,1, 2.806, 10574.833, 198.317, 52585.353 20/05/11,23:13:42,02,08,1, 11.8,1,1, 2.806, 10574.836, 198.319, 52585.359 20/05/11,23:13:42,03,08,1, 11.8,1,1, 2.806, 10574.820, 198.340, 52585.360 20/05/11,23:13:42,04,08,1, 11.8,1,1, 2.806, 10574.840, 198.319, 52585.345 20/05/11,23:13:42,05,08,1, 11.8,1,1, 2.806, 10574.834, 198.326, 52585.356 20/05/11,23:13:42,06,08,1, 11.8,1,1, 2.806, 10574.820, 198.332, 52585.348 20/05/11,23:13:42,07,08,1, 11.8,1,1, 2.806, 10574.831, 198.311, 52585.363 20/05/11,23:13:42,08,08,1, 11.8,1,1, 2.806, 10574.839, 198.318, 52585.337 20/05/11,23:13:42,09,08,1, 11.8,1,1, 2.806, 10574.817, 198.336, 52585.379 20/05/11,23:13:42,10,08,1, 11.8,1,1, 2.806, 10574.840, 198.306, 52585.344 20/05/11,23:13:42,11,08,1, 11.8,1,1, 2.806, 10574.832, 198.323, 52585.343 20/05/11,23:13:42,12,08,1, 11.8,1,1, 2.806, 10574.828, 198.336, 52585.312 20/05/11,23:13:42,13,08,1, 11.8,1,1, 2.806, 10574.867, 198.373, 52585.382 20/05/11,23:13:42,14,08,1, 11.8,1,1, 2.806, 10574.833, 198.340, 52585.381 20/05/11,23:13:42,15,08,1, 11.8,1,1, 2.806, 10574.830, 198.341, 52585.346 20/05/11,23:13:42,16,08,1, 11.8,1,1, 2.806, 10574.862, 198.335, 52585.372 20/05/11,23:13:42,17,08,1, 11.8,1,1, 2.806, 10574.827, 198.348, 52585.379 20/05/11,23:13:42,18,08,1, 11.8,1,1, 2.806, 10574.829, 198.319, 52585.338 20/05/11,23:13:42,19,08,1, 11.8,1,1, 2.806, 10574.824, 198.329, 52585.368 20/05/11,23:13:43,00,08,1, 11.9,1,1, 2.809, 10574.850, 198.359, 52585.386 20/05/11,23:13:43,01,08,1, 11.9,1,1, 2.809, 10574.835, 198.366, 52585.322 20/05/11,23:13:43,02,08,1, 11.9,1,1, 2.809, 10574.859, 198.336, 52585.340 20/05/11,23:13:43,03,08,1, 11.9,1,1, 2.809, 10574.850, 198.348, 52585.356 20/05/11,23:13:43,04,08,1, 11.9,1,1, 2.809, 10574.855, 198.359, 52585.368 20/05/11,23:13:43,05,08,1, 11.9,1,1, 2.809, 10574.874, 198.339, 52585.401 20/05/11,23:13:43,06,08,1, 11.9,1,1, 2.809, 10574.851, 198.334, 52585.326 20/05/11,23:13:43,07,08,1, 11.9,1,1, 2.809, 10574.847, 198.370, 52585.375 20/05/11,23:13:43,08,08,1, 11.9,1,1, 2.809, 10574.843, 198.382, 52585.415 20/05/11,23:13:43,09,08,1, 11.9,1,1, 2.809, 10574.847, 198.361, 52585.329 20/05/11,23:13:43,10,08,1, 11.9,1,1, 2.809, 10574.853, 198.352, 52585.392 20/05/11,23:13:43,11,08,1, 11.9,1,1, 2.809, 10574.873, 198.355, 52585.385 20/05/11,23:13:43,12,08,1, 11.9,1,1, 2.809, 10574.855, 198.359, 52585.394 20/05/11,23:13:43,13,08,1, 11.9,1,1, 2.809, 10574.848, 198.379, 52585.405 20/05/11,23:13:43,14,08,1, 11.9,1,1, 2.809, 10574.857, 198.377, 52585.393 20/05/11,23:13:43,15,08,1, 11.9,1,1, 2.809, 10574.853, 198.371, 52585.383 20/05/11,23:13:43,16,08,1, 11.9,1,1, 2.809, 10574.854, 198.352, 52585.397 20/05/11,23:13:43,17,08,1, 11.9,1,1, 2.809, 10574.861, 198.347, 52585.362 20/05/11,23:13:43,18,08,1, 11.9,1,1, 2.809, 10574.905, 198.357, 52585.358 20/05/11,23:13:43,19,08,1, 11.9,1,1, 2.809, 10574.854, 198.359, 52585.386 20/05/11,23:13:44,00,08,1, 12.0,1,1, 2.809, 10574.850, 198.378, 52585.329 20/05/11,23:13:44,01,08,1, 12.0,1,1, 2.809, 10574.867, 198.355, 52585.322 20/05/11,23:13:44,02,08,1, 12.0,1,1, 2.809, 10574.859, 198.388, 52585.401 20/05/11,23:13:44,03,08,1, 12.0,1,1, 2.809, 10574.891, 198.393, 52585.372 20/05/11,23:13:44,04,08,1, 12.0,1,1, 2.809, 10574.903, 198.378, 52585.348 20/05/11,23:13:44,05,08,1, 12.0,1,1, 2.809, 10574.852, 198.355, 52585.410 20/05/11,23:13:44,06,08,1, 12.0,1,1, 2.809, 10574.855, 198.349, 52585.393 20/05/11,23:13:44,07,08,1, 12.0,1,1, 2.809, 10574.887, 198.392, 52585.402 20/05/11,23:13:44,08,08,1, 12.0,1,1, 2.809, 10574.879, 198.395, 52585.361 20/05/11,23:13:44,09,08,1, 12.0,1,1, 2.809, 10574.865, 198.416, 52585.378 20/05/11,23:13:44,10,08,1, 12.0,1,1, 2.809, 10574.881, 198.379, 52585.389 20/05/11,23:13:44,11,08,1, 12.0,1,1, 2.809, 10574.871, 198.396, 52585.420 20/05/11,23:13:44,12,08,1, 12.0,1,1, 2.809, 10574.858, 198.413, 52585.379 20/05/11,23:13:44,13,08,1, 12.0,1,1, 2.809, 10574.871, 198.375, 52585.395 20/05/11,23:13:44,14,08,1, 12.0,1,1, 2.809, 10574.858, 198.388, 52585.393 20/05/11,23:13:44,15,08,1, 12.0,1,1, 2.809, 10574.877, 198.376, 52585.374 20/05/11,23:13:44,16,08,1, 12.0,1,1, 2.809, 10574.929, 198.360, 52585.119 20/05/11,23:13:44,17,08,1, 12.0,1,1, 2.809, 10574.876, 198.378, 52585.324 20/05/11,23:13:44,18,08,1, 12.0,1,1, 2.809, 10574.895, 198.391, 52585.373 20/05/11,23:13:44,19,08,1, 12.0,1,1, 2.809, 10574.856, 198.378, 52585.329 20/05/11,23:13:45,00,08,1, 11.8,1,1, 2.806, 10574.925, 198.393, 52585.285 20/05/11,23:13:45,01,08,1, 11.8,1,1, 2.806, 10574.860, 198.385, 52585.484 20/05/11,23:13:45,02,08,1, 11.8,1,1, 2.806, 10574.902, 198.392, 52585.420 20/05/11,23:13:45,03,08,1, 11.8,1,1, 2.806, 10574.877, 198.364, 52585.413 20/05/11,23:13:45,04,08,1, 11.8,1,1, 2.806, 10574.888, 198.390, 52585.433 20/05/11,23:13:45,05,08,1, 11.8,1,1, 2.806, 10574.861, 198.387, 52585.467 20/05/11,23:13:45,06,08,1, 11.8,1,1, 2.806, 10574.880, 198.386, 52585.450 20/05/11,23:13:45,07,08,1, 11.8,1,1, 2.806, 10574.907, 198.384, 52585.439 20/05/11,23:13:45,08,08,1, 11.8,1,1, 2.806, 10574.873, 198.384, 52585.428 20/05/11,23:13:45,09,08,1, 11.8,1,1, 2.806, 10574.883, 198.399, 52585.516 20/05/11,23:13:45,10,08,1, 11.8,1,1, 2.806, 10574.853, 198.370, 52585.370 20/05/11,23:13:45,11,08,1, 11.8,1,1, 2.806, 10574.863, 198.391, 52585.435 20/05/11,23:13:45,12,08,1, 11.8,1,1, 2.806, 10574.848, 198.420, 52585.533 20/05/11,23:13:45,13,08,1, 11.8,1,1, 2.806, 10574.897, 198.393, 52585.377 20/05/11,23:13:45,14,08,1, 11.8,1,1, 2.806, 10574.882, 198.375, 52585.383 20/05/11,23:13:45,15,08,1, 11.8,1,1, 2.806, 10574.870, 198.386, 52585.390 20/05/11,23:13:45,16,08,1, 11.8,1,1, 2.806, 10574.881, 198.404, 52585.401 20/05/11,23:13:45,17,08,1, 11.8,1,1, 2.806, 10574.872, 198.393, 52585.356 20/05/11,23:13:45,18,08,1, 11.8,1,1, 2.806, 10574.882, 198.383, 52585.387 20/05/11,23:13:45,19,08,1, 11.8,1,1, 2.806, 10574.928, 198.393, 52585.285 20/05/11,23:13:46,00,08,1, 12.0,1,1, 2.807, 10574.875, 198.409, 52585.396 20/05/11,23:13:46,01,08,1, 12.0,1,1, 2.807, 10574.892, 198.405, 52585.412 20/05/11,23:13:46,02,08,1, 12.0,1,1, 2.807, 10574.888, 198.417, 52585.430 20/05/11,23:13:46,03,08,1, 12.0,1,1, 2.807, 10574.885, 198.389, 52585.447 20/05/11,23:13:46,04,08,1, 12.0,1,1, 2.807, 10574.899, 198.381, 52585.403 20/05/11,23:13:46,05,08,1, 12.0,1,1, 2.807, 10574.888, 198.399, 52585.384 20/05/11,23:13:46,06,08,1, 12.0,1,1, 2.807, 10574.876, 198.414, 52585.407 20/05/11,23:13:46,07,08,1, 12.0,1,1, 2.807, 10574.892, 198.424, 52585.404 20/05/11,23:13:46,08,08,1, 12.0,1,1, 2.807, 10574.891, 198.382, 52585.423 20/05/11,23:13:46,09,08,1, 12.0,1,1, 2.807, 10574.893, 198.412, 52585.385 20/05/11,23:13:46,10,08,1, 12.0,1,1, 2.807, 10574.887, 198.410, 52585.394 20/05/11,23:13:46,11,08,1, 12.0,1,1, 2.807, 10574.878, 198.420, 52585.395 20/05/11,23:13:46,12,08,1, 12.0,1,1, 2.807, 10574.885, 198.421, 52585.385 20/05/11,23:13:46,13,08,1, 12.0,1,1, 2.807, 10574.915, 198.432, 52585.383 20/05/11,23:13:46,14,08,1, 12.0,1,1, 2.807, 10574.872, 198.403, 52585.397 20/05/11,23:13:46,15,08,1, 12.0,1,1, 2.807, 10574.877, 198.422, 52585.376 20/05/11,23:13:46,16,08,1, 12.0,1,1, 2.807, 10574.870, 198.404, 52585.405 20/05/11,23:13:46,17,08,1, 12.0,1,1, 2.807, 10574.905, 198.414, 52585.424 20/05/11,23:13:46,18,08,1, 12.0,1,1, 2.807, 10574.886, 198.408, 52585.388 20/05/11,23:13:46,19,08,1, 12.0,1,1, 2.807, 10574.881, 198.409, 52585.396 20/05/11,23:13:47,00,08,1, 11.9,1,1, 2.807, 10574.892, 198.413, 52585.404 20/05/11,23:13:47,01,08,1, 11.9,1,1, 2.807, 10574.893, 198.418, 52585.438 20/05/11,23:13:47,02,08,1, 11.9,1,1, 2.807, 10574.908, 198.411, 52585.417 20/05/11,23:13:47,03,08,1, 11.9,1,1, 2.807, 10574.897, 198.390, 52585.412 20/05/11,23:13:47,04,08,1, 11.9,1,1, 2.807, 10574.906, 198.430, 52585.403 20/05/11,23:13:47,05,08,1, 11.9,1,1, 2.807, 10574.897, 198.407, 52585.414 20/05/11,23:13:47,06,08,1, 11.9,1,1, 2.807, 10574.889, 198.434, 52585.429 20/05/11,23:13:47,07,08,1, 11.9,1,1, 2.807, 10574.898, 198.416, 52585.387 20/05/11,23:13:47,08,08,1, 11.9,1,1, 2.807, 10574.905, 198.415, 52585.408 20/05/11,23:13:47,09,08,1, 11.9,1,1, 2.807, 10574.894, 198.411, 52585.402 20/05/11,23:13:47,10,08,1, 11.9,1,1, 2.807, 10574.903, 198.425, 52585.383 20/05/11,23:13:47,11,08,1, 11.9,1,1, 2.807, 10574.903, 198.412, 52585.409 20/05/11,23:13:47,12,08,1, 11.9,1,1, 2.807, 10574.896, 198.421, 52585.409 20/05/11,23:13:47,13,08,1, 11.9,1,1, 2.807, 10574.891, 198.418, 52585.406 20/05/11,23:13:47,14,08,1, 11.9,1,1, 2.807, 10574.917, 198.417, 52585.404 20/05/11,23:13:47,15,08,1, 11.9,1,1, 2.807, 10574.903, 198.420, 52585.440 20/05/11,23:13:47,16,08,1, 11.9,1,1, 2.807, 10574.927, 198.407, 52585.413 20/05/11,23:13:47,17,08,1, 11.9,1,1, 2.807, 10574.909, 198.418, 52585.403 20/05/11,23:13:47,18,08,1, 11.9,1,1, 2.807, 10574.908, 198.425, 52585.385 20/05/11,23:13:47,19,08,1, 11.9,1,1, 2.807, 10574.898, 198.413, 52585.404 20/05/11,23:13:48,00,07,1, 11.9,1,1, 2.806, 10574.900, 198.423, 52585.331 20/05/11,23:13:48,01,07,1, 11.9,1,1, 2.806, 10574.926, 198.430, 52585.389 20/05/11,23:13:48,02,07,1, 11.9,1,1, 2.806, 10574.918, 198.436, 52585.421 20/05/11,23:13:48,03,07,1, 11.9,1,1, 2.806, 10574.910, 198.417, 52585.393 20/05/11,23:13:48,04,07,1, 11.9,1,1, 2.806, 10574.905, 198.411, 52585.388 20/05/11,23:13:48,05,07,1, 11.9,1,1, 2.806, 10574.875, 198.439, 52585.398 20/05/11,23:13:48,06,07,1, 11.9,1,1, 2.806, 10574.916, 198.430, 52585.410 20/05/11,23:13:48,07,07,1, 11.9,1,1, 2.806, 10574.883, 198.433, 52585.416 20/05/11,23:13:48,08,07,1, 11.9,1,1, 2.806, 10574.897, 198.422, 52585.402 20/05/11,23:13:48,09,07,1, 11.9,1,1, 2.806, 10574.896, 198.427, 52585.418 20/05/11,23:13:48,10,07,1, 11.9,1,1, 2.806, 10574.915, 198.471, 52585.414 20/05/11,23:13:48,11,07,1, 11.9,1,1, 2.806, 10574.900, 198.439, 52585.413 20/05/11,23:13:48,12,07,1, 11.9,1,1, 2.806, 10574.913, 198.436, 52585.382 20/05/11,23:13:48,13,07,1, 11.9,1,1, 2.806, 10574.943, 198.433, 52585.367 20/05/11,23:13:48,14,07,1, 11.9,1,1, 2.806, 10574.887, 198.443, 52585.414 20/05/11,23:13:48,15,07,1, 11.9,1,1, 2.806, 10574.897, 198.430, 52585.374 20/05/11,23:13:48,16,07,1, 11.9,1,1, 2.806, 10574.905, 198.436, 52585.382 20/05/11,23:13:48,17,07,1, 11.9,1,1, 2.806, 10574.915, 198.432, 52585.372 20/05/11,23:13:48,18,07,1, 11.9,1,1, 2.806, 10574.924, 198.460, 52585.622 20/05/11,23:13:48,19,07,1, 11.9,1,1, 2.806, 10574.902, 198.423, 52585.331 20/05/11,23:13:49,00,08,1, 11.9,1,1, 2.806, 10574.917, 198.456, 52585.451 20/05/11,23:13:49,01,08,1, 11.9,1,1, 2.806, 10574.903, 198.474, 52585.430 20/05/11,23:13:49,02,08,1, 11.9,1,1, 2.806, 10574.895, 198.436, 52585.425 20/05/11,23:13:49,03,08,1, 11.9,1,1, 2.806, 10574.908, 198.434, 52585.409 20/05/11,23:13:49,04,08,1, 11.9,1,1, 2.806, 10574.898, 198.456, 52585.409 20/05/11,23:13:49,05,08,1, 11.9,1,1, 2.806, 10574.898, 198.437, 52585.410 20/05/11,23:13:49,06,08,1, 11.9,1,1, 2.806, 10574.915, 198.459, 52585.404 20/05/11,23:13:49,07,08,1, 11.9,1,1, 2.806, 10574.887, 198.466, 52585.446 20/05/11,23:13:49,08,08,1, 11.9,1,1, 2.806, 10574.916, 198.460, 52585.449 20/05/11,23:13:49,09,08,1, 11.9,1,1, 2.806, 10574.918, 198.451, 52585.457 20/05/11,23:13:49,10,08,1, 11.9,1,1, 2.806, 10574.904, 198.456, 52585.452 20/05/11,23:13:49,11,08,1, 11.9,1,1, 2.806, 10574.902, 198.462, 52585.491 20/05/11,23:13:49,12,08,1, 11.9,1,1, 2.806, 10574.914, 198.443, 52585.465 20/05/11,23:13:49,13,08,1, 11.9,1,1, 2.806, 10574.911, 198.453, 52585.422 20/05/11,23:13:49,14,08,1, 11.9,1,1, 2.806, 10574.912, 198.431, 52585.410 20/05/11,23:13:49,15,08,1, 11.9,1,1, 2.806, 10574.930, 198.467, 52585.431 20/05/11,23:13:49,16,08,1, 11.9,1,1, 2.806, 10574.932, 198.445, 52585.431 20/05/11,23:13:49,17,08,1, 11.9,1,1, 2.806, 10574.911, 198.460, 52585.414 20/05/11,23:13:49,18,08,1, 11.9,1,1, 2.806, 10574.910, 198.495, 52585.449 20/05/11,23:13:49,19,08,1, 11.9,1,1, 2.806, 10574.924, 198.456, 52585.451 20/05/11,23:13:50,00,08,1, 11.8,1,1, 2.805, 10574.933, 198.477, 52585.407 20/05/11,23:13:50,01,08,1, 11.8,1,1, 2.805, 10574.930, 198.476, 52585.433 20/05/11,23:13:50,02,08,1, 11.8,1,1, 2.805, 10574.921, 198.476, 52585.393 20/05/11,23:13:50,03,08,1, 11.8,1,1, 2.805, 10574.910, 198.501, 52585.398 20/05/11,23:13:50,04,08,1, 11.8,1,1, 2.805, 10574.931, 198.495, 52585.458 20/05/11,23:13:50,05,08,1, 11.8,1,1, 2.805, 10574.950, 198.473, 52585.454 20/05/11,23:13:50,06,08,1, 11.8,1,1, 2.805, 10574.936, 198.474, 52585.405 20/05/11,23:13:50,07,08,1, 11.8,1,1, 2.805, 10574.933, 198.475, 52585.396 20/05/11,23:13:50,08,08,1, 11.8,1,1, 2.805, 10574.929, 198.464, 52585.404 20/05/11,23:13:50,09,08,1, 11.8,1,1, 2.805, 10574.927, 198.469, 52585.460 20/05/11,23:13:50,10,08,1, 11.8,1,1, 2.805, 10574.927, 198.488, 52585.444 20/05/11,23:13:50,11,08,1, 11.8,1,1, 2.805, 10574.925, 198.458, 52585.371 20/05/11,23:13:50,12,08,1, 11.8,1,1, 2.805, 10574.946, 198.472, 52585.416 20/05/11,23:13:50,13,08,1, 11.8,1,1, 2.805, 10574.921, 198.484, 52585.466 20/05/11,23:13:50,14,08,1, 11.8,1,1, 2.805, 10574.910, 198.483, 52585.440 20/05/11,23:13:50,15,08,1, 11.8,1,1, 2.805, 10574.906, 198.482, 52585.432 20/05/11,23:13:50,16,08,1, 11.8,1,1, 2.805, 10574.921, 198.498, 52585.443 20/05/11,23:13:50,17,08,1, 11.8,1,1, 2.805, 10574.932, 198.450, 52585.334 20/05/11,23:13:50,18,08,1, 11.8,1,1, 2.805, 10574.946, 198.476, 52585.382 20/05/11,23:13:50,19,08,1, 11.8,1,1, 2.805, 10574.938, 198.477, 52585.407 20/05/11,23:13:51,00,08,1, 11.8,1,1, 2.808, 10574.908, 198.497, 52585.392 20/05/11,23:13:51,01,08,1, 11.8,1,1, 2.808, 10574.923, 198.483, 52585.426 20/05/11,23:13:51,02,08,1, 11.8,1,1, 2.808, 10574.928, 198.500, 52585.441 20/05/11,23:13:51,03,08,1, 11.8,1,1, 2.808, 10574.921, 198.491, 52585.475 20/05/11,23:13:51,04,08,1, 11.8,1,1, 2.808, 10574.910, 198.505, 52585.403 20/05/11,23:13:51,05,08,1, 11.8,1,1, 2.808, 10574.928, 198.500, 52585.435 20/05/11,23:13:51,06,08,1, 11.8,1,1, 2.808, 10574.909, 198.479, 52585.412 20/05/11,23:13:51,07,08,1, 11.8,1,1, 2.808, 10574.917, 198.495, 52585.425 20/05/11,23:13:51,08,08,1, 11.8,1,1, 2.808, 10574.907, 198.515, 52585.419 20/05/11,23:13:51,09,08,1, 11.8,1,1, 2.808, 10574.915, 198.525, 52585.424 20/05/11,23:13:51,10,08,1, 11.8,1,1, 2.808, 10574.904, 198.526, 52585.453 20/05/11,23:13:51,11,08,1, 11.8,1,1, 2.808, 10574.933, 198.498, 52585.395 20/05/11,23:13:51,12,08,1, 11.8,1,1, 2.808, 10574.911, 198.498, 52585.384 20/05/11,23:13:51,13,08,1, 11.8,1,1, 2.808, 10574.911, 198.491, 52585.410 20/05/11,23:13:51,14,08,1, 11.8,1,1, 2.808, 10574.906, 198.489, 52585.440 20/05/11,23:13:51,15,08,1, 11.8,1,1, 2.808, 10574.926, 198.489, 52585.420 20/05/11,23:13:51,16,08,1, 11.8,1,1, 2.808, 10574.937, 198.487, 52585.452 20/05/11,23:13:51,17,08,1, 11.8,1,1, 2.808, 10574.904, 198.476, 52585.418 20/05/11,23:13:51,18,08,1, 11.8,1,1, 2.808, 10574.915, 198.511, 52585.413 20/05/11,23:13:51,19,08,1, 11.8,1,1, 2.808, 10574.909, 198.497, 52585.392 20/05/11,23:13:52,00,08,1, 11.9,1,1, 2.805, 10574.892, 198.488, 52585.410 20/05/11,23:13:52,01,08,1, 11.9,1,1, 2.805, 10574.912, 198.473, 52585.415 20/05/11,23:13:52,02,08,1, 11.9,1,1, 2.805, 10574.904, 198.507, 52585.438 20/05/11,23:13:52,03,08,1, 11.9,1,1, 2.805, 10574.904, 198.514, 52585.427 20/05/11,23:13:52,04,08,1, 11.9,1,1, 2.805, 10574.939, 198.497, 52585.450 20/05/11,23:13:52,05,08,1, 11.9,1,1, 2.805, 10574.906, 198.506, 52585.424 20/05/11,23:13:52,06,08,1, 11.9,1,1, 2.805, 10574.902, 198.507, 52585.443 20/05/11,23:13:52,07,08,1, 11.9,1,1, 2.805, 10574.911, 198.488, 52585.391 20/05/11,23:13:52,08,08,1, 11.9,1,1, 2.805, 10574.904, 198.484, 52585.372 20/05/11,23:13:52,09,08,1, 11.9,1,1, 2.805, 10574.929, 198.504, 52585.444 20/05/11,23:13:52,10,08,1, 11.9,1,1, 2.805, 10574.907, 198.495, 52585.401 20/05/11,23:13:52,11,08,1, 11.9,1,1, 2.805, 10574.899, 198.488, 52585.363 20/05/11,23:13:52,12,08,1, 11.9,1,1, 2.805, 10574.914, 198.479, 52585.359 20/05/11,23:13:52,13,08,1, 11.9,1,1, 2.805, 10574.918, 198.508, 52585.385 20/05/11,23:13:52,14,08,1, 11.9,1,1, 2.805, 10574.867, 198.507, 52585.388 20/05/11,23:13:52,15,08,1, 11.9,1,1, 2.805, 10574.907, 198.512, 52585.391 20/05/11,23:13:52,16,08,1, 11.9,1,1, 2.805, 10574.918, 198.494, 52585.352 20/05/11,23:13:52,17,08,1, 11.9,1,1, 2.805, 10574.908, 198.491, 52585.406 20/05/11,23:13:52,18,08,1, 11.9,1,1, 2.805, 10574.930, 198.509, 52585.386 20/05/11,23:13:52,19,08,1, 11.9,1,1, 2.805, 10574.899, 198.488, 52585.410 20/05/11,23:13:53,00,08,1, 11.9,1,1, 2.806, 10574.917, 198.477, 52585.411 20/05/11,23:13:53,01,08,1, 11.9,1,1, 2.806, 10574.911, 198.468, 52585.399 20/05/11,23:13:53,02,08,1, 11.9,1,1, 2.806, 10574.906, 198.501, 52585.398 20/05/11,23:13:53,03,08,1, 11.9,1,1, 2.806, 10574.890, 198.490, 52585.337 20/05/11,23:13:53,04,08,1, 11.9,1,1, 2.806, 10574.951, 198.504, 52585.319 20/05/11,23:13:53,05,08,1, 11.9,1,1, 2.806, 10574.886, 198.507, 52585.467 20/05/11,23:13:53,06,08,1, 11.9,1,1, 2.806, 10574.887, 198.490, 52585.434 20/05/11,23:13:53,07,08,1, 11.9,1,1, 2.806, 10574.892, 198.503, 52585.424 20/05/11,23:13:53,08,08,1, 11.9,1,1, 2.806, 10574.919, 198.507, 52585.435 20/05/11,23:13:53,09,08,1, 11.9,1,1, 2.806, 10574.928, 198.525, 52585.417 20/05/11,23:13:53,10,08,1, 11.9,1,1, 2.806, 10574.903, 198.478, 52585.391 20/05/11,23:13:53,11,08,1, 11.9,1,1, 2.806, 10574.913, 198.506, 52585.463 20/05/11,23:13:53,12,08,1, 11.9,1,1, 2.806, 10574.920, 198.498, 52585.419 20/05/11,23:13:53,13,08,1, 11.9,1,1, 2.806, 10574.926, 198.505, 52585.423 20/05/11,23:13:53,14,08,1, 11.9,1,1, 2.806, 10574.914, 198.494, 52585.438 20/05/11,23:13:53,15,08,1, 11.9,1,1, 2.806, 10574.913, 198.500, 52585.413 20/05/11,23:13:53,16,08,1, 11.9,1,1, 2.806, 10574.929, 198.502, 52585.417 20/05/11,23:13:53,17,08,1, 11.9,1,1, 2.806, 10574.909, 198.485, 52585.407 20/05/11,23:13:53,18,08,1, 11.9,1,1, 2.806, 10574.896, 198.484, 52585.400 20/05/11,23:13:53,19,08,1, 11.9,1,1, 2.806, 10574.924, 198.477, 52585.411 20/05/11,23:13:54,00,08,1, 11.9,1,1, 2.807, 10574.917, 198.542, 52585.569 20/05/11,23:13:54,01,08,1, 11.9,1,1, 2.807, 10574.908, 198.478, 52585.401 20/05/11,23:13:54,02,08,1, 11.9,1,1, 2.807, 10574.890, 198.493, 52585.422 20/05/11,23:13:54,03,08,1, 11.9,1,1, 2.807, 10574.883, 198.481, 52585.399 20/05/11,23:13:54,04,08,1, 11.9,1,1, 2.807, 10574.900, 198.500, 52585.417 20/05/11,23:13:54,05,08,1, 11.9,1,1, 2.807, 10574.917, 198.496, 52585.426 20/05/11,23:13:54,06,08,1, 11.9,1,1, 2.807, 10574.886, 198.484, 52585.403 20/05/11,23:13:54,07,08,1, 11.9,1,1, 2.807, 10574.909, 198.490, 52585.394 20/05/11,23:13:54,08,08,1, 11.9,1,1, 2.807, 10574.927, 198.515, 52585.433 20/05/11,23:13:54,09,08,1, 11.9,1,1, 2.807, 10574.932, 198.507, 52585.467 20/05/11,23:13:54,10,08,1, 11.9,1,1, 2.807, 10574.907, 198.489, 52585.383 20/05/11,23:13:54,11,08,1, 11.9,1,1, 2.807, 10574.912, 198.496, 52585.406 20/05/11,23:13:54,12,08,1, 11.9,1,1, 2.807, 10574.918, 198.502, 52585.387 20/05/11,23:13:54,13,08,1, 11.9,1,1, 2.807, 10574.933, 198.528, 52585.410 20/05/11,23:13:54,14,08,1, 11.9,1,1, 2.807, 10574.916, 198.513, 52585.455 20/05/11,23:13:54,15,08,1, 11.9,1,1, 2.807, 10574.936, 198.499, 52585.397 20/05/11,23:13:54,16,08,1, 11.9,1,1, 2.807, 10574.898, 198.508, 52585.413 20/05/11,23:13:54,17,08,1, 11.9,1,1, 2.807, 10574.920, 198.520, 52585.413 20/05/11,23:13:54,18,08,1, 11.9,1,1, 2.807, 10574.925, 198.503, 52585.401 20/05/11,23:13:54,19,08,1, 11.9,1,1, 2.807, 10574.922, 198.542, 52585.569 20/05/11,23:13:55,00,08,1, 11.8,1,1, 2.806, 10574.900, 198.552, 52585.406 20/05/11,23:13:55,01,08,1, 11.8,1,1, 2.806, 10574.879, 198.526, 52585.367 20/05/11,23:13:55,02,08,1, 11.8,1,1, 2.806, 10574.891, 198.535, 52585.370 20/05/11,23:13:55,03,08,1, 11.8,1,1, 2.806, 10574.926, 198.527, 52585.385 20/05/11,23:13:55,04,08,1, 11.8,1,1, 2.806, 10574.896, 198.532, 52585.362 20/05/11,23:13:55,05,08,1, 11.8,1,1, 2.806, 10574.910, 198.506, 52585.380 20/05/11,23:13:55,06,08,1, 11.8,1,1, 2.806, 10574.896, 198.505, 52585.378 20/05/11,23:13:55,07,08,1, 11.8,1,1, 2.806, 10574.893, 198.494, 52585.353 20/05/11,23:13:55,08,08,1, 11.8,1,1, 2.806, 10574.905, 198.506, 52585.393 20/05/11,23:13:55,09,08,1, 11.8,1,1, 2.806, 10574.925, 198.512, 52585.394 20/05/11,23:13:55,10,08,1, 11.8,1,1, 2.806, 10574.902, 198.517, 52585.427 20/05/11,23:13:55,11,08,1, 11.8,1,1, 2.806, 10574.915, 198.530, 52585.406 20/05/11,23:13:55,12,08,1, 11.8,1,1, 2.806, 10574.910, 198.513, 52585.373 20/05/11,23:13:55,13,08,1, 11.8,1,1, 2.806, 10574.913, 198.512, 52585.389 20/05/11,23:13:55,14,08,1, 11.8,1,1, 2.806, 10574.921, 198.509, 52585.427 20/05/11,23:13:55,15,08,1, 11.8,1,1, 2.806, 10574.900, 198.552, 52585.361 20/05/11,23:13:55,16,08,1, 11.8,1,1, 2.806, 10574.909, 198.530, 52585.379 20/05/11,23:13:55,17,08,1, 11.8,1,1, 2.806, 10574.908, 198.517, 52585.361 20/05/11,23:13:55,18,08,1, 11.8,1,1, 2.806, 10574.909, 198.545, 52585.404 20/05/11,23:13:55,19,08,1, 11.8,1,1, 2.806, 10574.900, 198.552, 52585.406 20/05/11,23:13:56,00,07,1, 11.9,1,1, 2.805, 10574.883, 198.544, 52585.368 20/05/11,23:13:56,01,07,1, 11.9,1,1, 2.805, 10574.904, 198.551, 52585.373 20/05/11,23:13:56,02,07,1, 11.9,1,1, 2.805, 10574.893, 198.577, 52585.392 20/05/11,23:13:56,03,07,1, 11.9,1,1, 2.805, 10574.909, 198.543, 52585.374 20/05/11,23:13:56,04,07,1, 11.9,1,1, 2.805, 10574.914, 198.567, 52585.368 20/05/11,23:13:56,05,07,1, 11.9,1,1, 2.805, 10574.899, 198.533, 52585.385 20/05/11,23:13:56,06,07,1, 11.9,1,1, 2.805, 10574.922, 198.579, 52585.389 20/05/11,23:13:56,07,07,1, 11.9,1,1, 2.805, 10574.915, 198.574, 52585.375 20/05/11,23:13:56,08,07,1, 11.9,1,1, 2.805, 10574.904, 198.547, 52585.376 20/05/11,23:13:56,09,07,1, 11.9,1,1, 2.805, 10574.888, 198.544, 52585.392 20/05/11,23:13:56,10,07,1, 11.9,1,1, 2.805, 10574.915, 198.539, 52585.383 20/05/11,23:13:56,11,07,1, 11.9,1,1, 2.805, 10574.898, 198.556, 52585.414 20/05/11,23:13:56,12,07,1, 11.9,1,1, 2.805, 10574.915, 198.533, 52585.389 20/05/11,23:13:56,13,07,1, 11.9,1,1, 2.805, 10574.909, 198.518, 52585.435 20/05/11,23:13:56,14,07,1, 11.9,1,1, 2.805, 10574.896, 198.524, 52585.413 20/05/11,23:13:56,15,07,1, 11.9,1,1, 2.805, 10574.918, 198.549, 52585.409 20/05/11,23:13:56,16,07,1, 11.9,1,1, 2.805, 10574.913, 198.565, 52585.406 20/05/11,23:13:56,17,07,1, 11.9,1,1, 2.805, 10574.888, 198.548, 52585.567 20/05/11,23:13:56,18,07,1, 11.9,1,1, 2.805, 10574.875, 198.545, 52585.360 20/05/11,23:13:56,19,07,1, 11.9,1,1, 2.805, 10574.883, 198.544, 52585.368 20/05/11,23:13:57,00,08,1, 11.9,1,1, 2.804, 10574.875, 198.540, 52585.401 20/05/11,23:13:57,01,08,1, 11.9,1,1, 2.804, 10574.930, 198.573, 52585.367 20/05/11,23:13:57,02,08,1, 11.9,1,1, 2.804, 10574.916, 198.549, 52585.402 20/05/11,23:13:57,03,08,1, 11.9,1,1, 2.804, 10574.887, 198.542, 52585.407 20/05/11,23:13:57,04,08,1, 11.9,1,1, 2.804, 10574.880, 198.549, 52585.371 20/05/11,23:13:57,05,08,1, 11.9,1,1, 2.804, 10574.895, 198.575, 52585.394 20/05/11,23:13:57,06,08,1, 11.9,1,1, 2.804, 10574.921, 198.571, 52585.397 20/05/11,23:13:57,07,08,1, 11.9,1,1, 2.804, 10574.877, 198.548, 52585.425 20/05/11,23:13:57,08,08,1, 11.9,1,1, 2.804, 10574.902, 198.563, 52585.383 20/05/11,23:13:57,09,08,1, 11.9,1,1, 2.804, 10574.883, 198.557, 52585.416 20/05/11,23:13:57,10,08,1, 11.9,1,1, 2.804, 10574.893, 198.591, 52585.425 20/05/11,23:13:57,11,08,1, 11.9,1,1, 2.804, 10574.943, 198.587, 52585.390 20/05/11,23:13:57,12,08,1, 11.9,1,1, 2.804, 10574.917, 198.583, 52585.396 20/05/11,23:13:57,13,08,1, 11.9,1,1, 2.804, 10574.894, 198.564, 52585.397 20/05/11,23:13:57,14,08,1, 11.9,1,1, 2.804, 10574.934, 198.553, 52585.407 20/05/11,23:13:57,15,08,1, 11.9,1,1, 2.804, 10574.926, 198.564, 52585.412 20/05/11,23:13:57,16,08,1, 11.9,1,1, 2.804, 10574.918, 198.551, 52585.389 20/05/11,23:13:57,17,08,1, 11.9,1,1, 2.804, 10574.944, 198.562, 52585.413 20/05/11,23:13:57,18,08,1, 11.9,1,1, 2.804, 10574.885, 198.557, 52585.383 20/05/11,23:13:57,19,08,1, 11.9,1,1, 2.804, 10574.883, 198.540, 52585.401 20/05/11,23:13:58,00,08,1, 11.8,1,1, 2.808, 10574.908, 198.584, 52585.447 20/05/11,23:13:58,01,08,1, 11.8,1,1, 2.808, 10574.913, 198.530, 52585.440 20/05/11,23:13:58,02,08,1, 11.8,1,1, 2.808, 10574.921, 198.554, 52585.397 20/05/11,23:13:58,03,08,1, 11.8,1,1, 2.808, 10574.904, 198.557, 52585.383 20/05/11,23:13:58,04,08,1, 11.8,1,1, 2.808, 10574.915, 198.575, 52585.405 20/05/11,23:13:58,05,08,1, 11.8,1,1, 2.808, 10574.911, 198.548, 52585.435 20/05/11,23:13:58,06,08,1, 11.8,1,1, 2.808, 10574.875, 198.558, 52585.239 20/05/11,23:13:58,07,08,1, 11.8,1,1, 2.808, 10574.926, 198.555, 52585.512 20/05/11,23:13:58,08,08,1, 11.8,1,1, 2.808, 10574.928, 198.562, 52585.373 20/05/11,23:13:58,09,08,1, 11.8,1,1, 2.808, 10574.918, 198.547, 52585.434 20/05/11,23:13:58,10,08,1, 11.8,1,1, 2.808, 10574.936, 198.592, 52585.439 20/05/11,23:13:58,11,08,1, 11.8,1,1, 2.808, 10574.915, 198.564, 52585.435 20/05/11,23:13:58,12,08,1, 11.8,1,1, 2.808, 10574.908, 198.568, 52585.424 20/05/11,23:13:58,13,08,1, 11.8,1,1, 2.808, 10574.908, 198.583, 52585.444 20/05/11,23:13:58,14,08,1, 11.8,1,1, 2.808, 10574.907, 198.580, 52585.439 20/05/11,23:13:58,15,08,1, 11.8,1,1, 2.808, 10574.898, 198.572, 52585.430 20/05/11,23:13:58,16,08,1, 11.8,1,1, 2.808, 10574.896, 198.554, 52585.398 20/05/11,23:13:58,17,08,1, 11.8,1,1, 2.808, 10574.897, 198.563, 52585.441 20/05/11,23:13:58,18,08,1, 11.8,1,1, 2.808, 10574.894, 198.569, 52585.445 20/05/11,23:13:58,19,08,1, 11.8,1,1, 2.808, 10574.912, 198.584, 52585.447 20/05/11,23:13:59,00,08,1, 11.9,1,1, 2.806, 10574.900, 198.548, 52585.413 20/05/11,23:13:59,01,08,1, 11.9,1,1, 2.806, 10574.896, 198.564, 52585.457 20/05/11,23:13:59,02,08,1, 11.9,1,1, 2.806, 10574.905, 198.558, 52585.428 20/05/11,23:13:59,03,08,1, 11.9,1,1, 2.806, 10574.887, 198.561, 52585.388 20/05/11,23:13:59,04,08,1, 11.9,1,1, 2.806, 10574.892, 198.587, 52585.447 20/05/11,23:13:59,05,08,1, 11.9,1,1, 2.806, 10574.908, 198.581, 52585.423 20/05/11,23:13:59,06,08,1, 11.9,1,1, 2.806, 10574.914, 198.563, 52585.380 20/05/11,23:13:59,07,08,1, 11.9,1,1, 2.806, 10574.934, 198.571, 52585.410 20/05/11,23:13:59,08,08,1, 11.9,1,1, 2.806, 10574.919, 198.574, 52585.413 20/05/11,23:13:59,09,08,1, 11.9,1,1, 2.806, 10574.907, 198.563, 52585.440 20/05/11,23:13:59,10,08,1, 11.9,1,1, 2.806, 10574.896, 198.574, 52585.420 20/05/11,23:13:59,11,08,1, 11.9,1,1, 2.806, 10574.889, 198.559, 52585.399 20/05/11,23:13:59,12,08,1, 11.9,1,1, 2.806, 10574.917, 198.568, 52585.413 20/05/11,23:13:59,13,08,1, 11.9,1,1, 2.806, 10574.901, 198.564, 52585.436 20/05/11,23:13:59,14,08,1, 11.9,1,1, 2.806, 10574.904, 198.574, 52585.431 20/05/11,23:13:59,15,08,1, 11.9,1,1, 2.806, 10574.899, 198.583, 52585.471 20/05/11,23:13:59,16,08,1, 11.9,1,1, 2.806, 10574.889, 198.558, 52585.388 20/05/11,23:13:59,17,08,1, 11.9,1,1, 2.806, 10574.902, 198.569, 52585.428 20/05/11,23:13:59,18,08,1, 11.9,1,1, 2.806, 10574.927, 198.578, 52585.450 20/05/11,23:13:59,19,08,1, 11.9,1,1, 2.806, 10574.902, 198.548, 52585.413 20/05/11,23:14:00,00,08,1, 11.9,1,1, 2.807, 10574.892, 198.569, 52585.480 20/05/11,23:14:00,01,08,1, 11.9,1,1, 2.807, 10574.907, 198.576, 52585.414 20/05/11,23:14:00,02,08,1, 11.9,1,1, 2.807, 10574.894, 198.571, 52585.527 20/05/11,23:14:00,03,08,1, 11.9,1,1, 2.807, 10574.901, 198.570, 52585.419 20/05/11,23:14:00,04,08,1, 11.9,1,1, 2.807, 10574.906, 198.588, 52585.410 20/05/11,23:14:00,05,08,1, 11.9,1,1, 2.807, 10574.896, 198.574, 52585.389 20/05/11,23:14:00,06,08,1, 11.9,1,1, 2.807, 10574.919, 198.567, 52585.381 20/05/11,23:14:00,07,08,1, 11.9,1,1, 2.807, 10574.915, 198.583, 52585.402 20/05/11,23:14:00,08,08,1, 11.9,1,1, 2.807, 10574.900, 198.560, 52585.402 20/05/11,23:14:00,09,08,1, 11.9,1,1, 2.807, 10574.904, 198.598, 52585.395 20/05/11,23:14:00,10,08,1, 11.9,1,1, 2.807, 10574.892, 198.564, 52585.413 20/05/11,23:14:00,11,08,1, 11.9,1,1, 2.807, 10574.888, 198.583, 52585.437 20/05/11,23:14:00,12,08,1, 11.9,1,1, 2.807, 10574.905, 198.586, 52585.423 20/05/11,23:14:00,13,08,1, 11.9,1,1, 2.807, 10574.901, 198.590, 52585.468 20/05/11,23:14:00,14,08,1, 11.9,1,1, 2.807, 10574.899, 198.584, 52585.449 20/05/11,23:14:00,15,08,1, 11.9,1,1, 2.807, 10574.899, 198.592, 52585.437 20/05/11,23:14:00,16,08,1, 11.9,1,1, 2.807, 10574.915, 198.577, 52585.460 20/05/11,23:14:00,17,08,1, 11.9,1,1, 2.807, 10574.902, 198.579, 52585.469 20/05/11,23:14:00,18,08,1, 11.9,1,1, 2.807, 10574.913, 198.581, 52585.448 20/05/11,23:14:00,19,08,1, 11.9,1,1, 2.807, 10574.900, 198.569, 52585.480 20/05/11,23:14:01,00,08,1, 11.9,1,1, 2.808, 10574.917, 198.572, 52585.472 20/05/11,23:14:01,01,08,1, 11.9,1,1, 2.808, 10574.898, 198.560, 52585.451 20/05/11,23:14:01,02,08,1, 11.9,1,1, 2.808, 10574.909, 198.592, 52585.489 20/05/11,23:14:01,03,08,1, 11.9,1,1, 2.808, 10574.901, 198.578, 52585.464 20/05/11,23:14:01,04,08,1, 11.9,1,1, 2.808, 10574.886, 198.554, 52585.457 20/05/11,23:14:01,05,08,1, 11.9,1,1, 2.808, 10574.889, 198.592, 52585.455 20/05/11,23:14:01,06,08,1, 11.9,1,1, 2.808, 10574.919, 198.583, 52585.468 20/05/11,23:14:01,07,08,1, 11.9,1,1, 2.808, 10574.889, 198.557, 52585.422 20/05/11,23:14:01,08,08,1, 11.9,1,1, 2.808, 10574.907, 198.584, 52585.456 20/05/11,23:14:01,09,08,1, 11.9,1,1, 2.808, 10574.904, 198.572, 52585.336 20/05/11,23:14:01,10,08,1, 11.9,1,1, 2.808, 10574.877, 198.580, 52585.531 20/05/11,23:14:01,11,08,1, 11.9,1,1, 2.808, 10574.916, 198.554, 52585.430 20/05/11,23:14:01,12,08,1, 11.9,1,1, 2.808, 10574.910, 198.589, 52585.508 20/05/11,23:14:01,13,08,1, 11.9,1,1, 2.808, 10574.904, 198.591, 52585.448 20/05/11,23:14:01,14,08,1, 11.9,1,1, 2.808, 10574.922, 198.574, 52585.479 20/05/11,23:14:01,15,08,1, 11.9,1,1, 2.808, 10574.901, 198.604, 52585.470 20/05/11,23:14:01,16,08,1, 11.9,1,1, 2.808, 10574.886, 198.610, 52585.488 20/05/11,23:14:01,17,08,1, 11.9,1,1, 2.808, 10574.918, 198.607, 52585.516 20/05/11,23:14:01,18,08,1, 11.9,1,1, 2.808, 10574.906, 198.604, 52585.497 20/05/11,23:14:01,19,08,1, 11.9,1,1, 2.808, 10574.918, 198.572, 52585.472 20/05/11,23:14:02,00,08,1, 11.9,1,1, 2.809, 10574.900, 198.552, 52585.498 20/05/11,23:14:02,01,08,1, 11.9,1,1, 2.809, 10574.891, 198.614, 52585.454 20/05/11,23:14:02,02,08,1, 11.9,1,1, 2.809, 10574.900, 198.572, 52585.462 20/05/11,23:14:02,03,08,1, 11.9,1,1, 2.809, 10574.904, 198.585, 52585.493 20/05/11,23:14:02,04,08,1, 11.9,1,1, 2.809, 10574.886, 198.553, 52585.464 20/05/11,23:14:02,05,08,1, 11.9,1,1, 2.809, 10574.897, 198.566, 52585.482 20/05/11,23:14:02,06,08,1, 11.9,1,1, 2.809, 10574.907, 198.572, 52585.468 20/05/11,23:14:02,07,08,1, 11.9,1,1, 2.809, 10574.906, 198.566, 52585.466 20/05/11,23:14:02,08,08,1, 11.9,1,1, 2.809, 10574.898, 198.591, 52585.457 20/05/11,23:14:02,09,08,1, 11.9,1,1, 2.809, 10574.899, 198.585, 52585.453 20/05/11,23:14:02,10,08,1, 11.9,1,1, 2.809, 10574.909, 198.590, 52585.486 20/05/11,23:14:02,11,08,1, 11.9,1,1, 2.809, 10574.906, 198.593, 52585.507 20/05/11,23:14:02,12,08,1, 11.9,1,1, 2.809, 10574.908, 198.583, 52585.472 20/05/11,23:14:02,13,08,1, 11.9,1,1, 2.809, 10574.944, 198.597, 52585.457 20/05/11,23:14:02,14,08,1, 11.9,1,1, 2.809, 10574.895, 198.609, 52585.485 20/05/11,23:14:02,15,08,1, 11.9,1,1, 2.809, 10574.904, 198.580, 52585.478 20/05/11,23:14:02,16,08,1, 11.9,1,1, 2.809, 10574.918, 198.580, 52585.501 20/05/11,23:14:02,17,08,1, 11.9,1,1, 2.809, 10574.909, 198.609, 52585.493 20/05/11,23:14:02,18,08,1, 11.9,1,1, 2.809, 10574.919, 198.592, 52585.449 20/05/11,23:14:02,19,08,1, 11.9,1,1, 2.809, 10574.905, 198.552, 52585.498 20/05/11,23:14:03,00,08,1, 11.9,1,1, 2.804, 10574.900, 198.572, 52585.513 20/05/11,23:14:03,01,08,1, 11.9,1,1, 2.804, 10574.909, 198.590, 52585.502 20/05/11,23:14:03,02,08,1, 11.9,1,1, 2.804, 10574.904, 198.570, 52585.480 20/05/11,23:14:03,03,08,1, 11.9,1,1, 2.804, 10574.893, 198.588, 52585.509 20/05/11,23:14:03,04,08,1, 11.9,1,1, 2.804, 10574.905, 198.610, 52585.523 20/05/11,23:14:03,05,08,1, 11.9,1,1, 2.804, 10574.911, 198.615, 52585.509 20/05/11,23:14:03,06,08,1, 11.9,1,1, 2.804, 10574.895, 198.603, 52585.517 20/05/11,23:14:03,07,08,1, 11.9,1,1, 2.804, 10574.911, 198.603, 52585.502 20/05/11,23:14:03,08,08,1, 11.9,1,1, 2.804, 10574.885, 198.603, 52585.496 20/05/11,23:14:03,09,08,1, 11.9,1,1, 2.804, 10574.905, 198.583, 52585.518 20/05/11,23:14:03,10,08,1, 11.9,1,1, 2.804, 10574.887, 198.579, 52585.496 20/05/11,23:14:03,11,08,1, 11.9,1,1, 2.804, 10574.907, 198.566, 52585.546 20/05/11,23:14:03,12,08,1, 11.9,1,1, 2.804, 10574.897, 198.565, 52585.493 20/05/11,23:14:03,13,08,1, 11.9,1,1, 2.804, 10574.904, 198.598, 52585.507 20/05/11,23:14:03,14,08,1, 11.9,1,1, 2.804, 10574.892, 198.593, 52585.497 20/05/11,23:14:03,15,08,1, 11.9,1,1, 2.804, 10574.906, 198.580, 52585.521 20/05/11,23:14:03,16,08,1, 11.9,1,1, 2.804, 10574.909, 198.589, 52585.505 20/05/11,23:14:03,17,08,1, 11.9,1,1, 2.804, 10574.899, 198.592, 52585.506 20/05/11,23:14:03,18,08,1, 11.9,1,1, 2.804, 10574.899, 198.575, 52585.536 20/05/11,23:14:03,19,08,1, 11.9,1,1, 2.804, 10574.902, 198.572, 52585.513 20/05/11,23:14:04,00,09,1, 11.9,1,1, 2.804, 10574.900, 198.586, 52585.491 20/05/11,23:14:04,01,09,1, 11.9,1,1, 2.804, 10574.911, 198.578, 52585.511 20/05/11,23:14:04,02,09,1, 11.9,1,1, 2.804, 10574.889, 198.568, 52585.510 20/05/11,23:14:04,03,09,1, 11.9,1,1, 2.804, 10574.885, 198.568, 52585.595 20/05/11,23:14:04,04,09,1, 11.9,1,1, 2.804, 10574.910, 198.581, 52585.435 20/05/11,23:14:04,05,09,1, 11.9,1,1, 2.804, 10574.903, 198.595, 52585.511 20/05/11,23:14:04,06,09,1, 11.9,1,1, 2.804, 10574.901, 198.564, 52585.478 20/05/11,23:14:04,07,09,1, 11.9,1,1, 2.804, 10574.900, 198.558, 52585.463 20/05/11,23:14:04,08,09,1, 11.9,1,1, 2.804, 10574.912, 198.556, 52585.514 20/05/11,23:14:04,09,09,1, 11.9,1,1, 2.804, 10574.925, 198.585, 52585.500 20/05/11,23:14:04,10,09,1, 11.9,1,1, 2.804, 10574.900, 198.575, 52585.481 20/05/11,23:14:04,11,09,1, 11.9,1,1, 2.804, 10574.886, 198.569, 52585.468 20/05/11,23:14:04,12,09,1, 11.9,1,1, 2.804, 10574.905, 198.575, 52585.484 20/05/11,23:14:04,13,09,1, 11.9,1,1, 2.804, 10574.934, 198.561, 52585.494 20/05/11,23:14:04,14,09,1, 11.9,1,1, 2.804, 10574.930, 198.566, 52585.499 20/05/11,23:14:04,15,09,1, 11.9,1,1, 2.804, 10574.910, 198.596, 52585.502 20/05/11,23:14:04,16,09,1, 11.9,1,1, 2.804, 10574.911, 198.582, 52585.475 20/05/11,23:14:04,17,09,1, 11.9,1,1, 2.804, 10574.902, 198.585, 52585.457 20/05/11,23:14:04,18,09,1, 11.9,1,1, 2.804, 10574.907, 198.607, 52585.521 20/05/11,23:14:04,19,09,1, 11.9,1,1, 2.804, 10574.904, 198.586, 52585.491 20/05/11,23:14:05,00,09,1, 11.8,1,1, 2.807, 10574.892, 198.553, 52585.505 20/05/11,23:14:05,01,09,1, 11.8,1,1, 2.807, 10574.906, 198.586, 52585.493 20/05/11,23:14:05,02,09,1, 11.8,1,1, 2.807, 10574.896, 198.599, 52585.484 20/05/11,23:14:05,03,09,1, 11.8,1,1, 2.807, 10574.880, 198.580, 52585.455 20/05/11,23:14:05,04,09,1, 11.8,1,1, 2.807, 10574.913, 198.581, 52585.452 20/05/11,23:14:05,05,09,1, 11.8,1,1, 2.807, 10574.913, 198.567, 52585.465 20/05/11,23:14:05,06,09,1, 11.8,1,1, 2.807, 10574.912, 198.567, 52585.455 20/05/11,23:14:05,07,09,1, 11.8,1,1, 2.807, 10574.899, 198.605, 52585.440 20/05/11,23:14:05,08,09,1, 11.8,1,1, 2.807, 10574.905, 198.583, 52585.448 20/05/11,23:14:05,09,09,1, 11.8,1,1, 2.807, 10574.918, 198.593, 52585.446 20/05/11,23:14:05,10,09,1, 11.8,1,1, 2.807, 10574.896, 198.568, 52585.297 20/05/11,23:14:05,11,09,1, 11.8,1,1, 2.807, 10574.914, 198.581, 52585.496 20/05/11,23:14:05,12,09,1, 11.8,1,1, 2.807, 10574.929, 198.585, 52585.508 20/05/11,23:14:05,13,09,1, 11.8,1,1, 2.807, 10574.919, 198.576, 52585.494 20/05/11,23:14:05,14,09,1, 11.8,1,1, 2.807, 10574.910, 198.562, 52585.462 20/05/11,23:14:05,15,09,1, 11.8,1,1, 2.807, 10574.884, 198.579, 52585.466 20/05/11,23:14:05,16,09,1, 11.8,1,1, 2.807, 10574.886, 198.563, 52585.344 20/05/11,23:14:05,17,09,1, 11.8,1,1, 2.807, 10574.869, 198.604, 52585.538 20/05/11,23:14:05,18,09,1, 11.8,1,1, 2.807, 10574.921, 198.596, 52585.505 20/05/11,23:14:05,19,09,1, 11.8,1,1, 2.807, 10574.899, 198.553, 52585.505 20/05/11,23:14:06,00,09,1, 11.9,1,1, 2.806, 10574.908, 198.570, 52585.440 20/05/11,23:14:06,01,09,1, 11.9,1,1, 2.806, 10574.893, 198.595, 52585.472 20/05/11,23:14:06,02,09,1, 11.9,1,1, 2.806, 10574.879, 198.582, 52585.467 20/05/11,23:14:06,03,09,1, 11.9,1,1, 2.806, 10574.900, 198.593, 52585.497 20/05/11,23:14:06,04,09,1, 11.9,1,1, 2.806, 10574.905, 198.582, 52585.474 20/05/11,23:14:06,05,09,1, 11.9,1,1, 2.806, 10574.903, 198.566, 52585.436 20/05/11,23:14:06,06,09,1, 11.9,1,1, 2.806, 10574.925, 198.592, 52585.460 20/05/11,23:14:06,07,09,1, 11.9,1,1, 2.806, 10574.892, 198.578, 52585.481 20/05/11,23:14:06,08,09,1, 11.9,1,1, 2.806, 10574.909, 198.576, 52585.484 20/05/11,23:14:06,09,09,1, 11.9,1,1, 2.806, 10574.908, 198.567, 52585.459 20/05/11,23:14:06,10,09,1, 11.9,1,1, 2.806, 10574.920, 198.566, 52585.478 20/05/11,23:14:06,11,09,1, 11.9,1,1, 2.806, 10574.901, 198.579, 52585.479 20/05/11,23:14:06,12,09,1, 11.9,1,1, 2.806, 10574.905, 198.546, 52585.456 20/05/11,23:14:06,13,09,1, 11.9,1,1, 2.806, 10574.902, 198.549, 52585.438 20/05/11,23:14:06,14,09,1, 11.9,1,1, 2.806, 10574.892, 198.581, 52585.469 20/05/11,23:14:06,15,09,1, 11.9,1,1, 2.806, 10574.919, 198.574, 52585.410 20/05/11,23:14:06,16,09,1, 11.9,1,1, 2.806, 10574.909, 198.576, 52585.482 20/05/11,23:14:06,17,09,1, 11.9,1,1, 2.806, 10574.912, 198.559, 52585.462 20/05/11,23:14:06,18,09,1, 11.9,1,1, 2.806, 10574.912, 198.587, 52585.488 20/05/11,23:14:06,19,09,1, 11.9,1,1, 2.806, 10574.913, 198.570, 52585.440 20/05/11,23:14:07,00,09,1, 11.8,1,1, 2.806, 10574.908, 198.584, 52585.455 20/05/11,23:14:07,01,09,1, 11.8,1,1, 2.806, 10574.920, 198.604, 52585.475 20/05/11,23:14:07,02,09,1, 11.8,1,1, 2.806, 10574.913, 198.572, 52585.494 20/05/11,23:14:07,03,09,1, 11.8,1,1, 2.806, 10574.890, 198.551, 52585.443 20/05/11,23:14:07,04,09,1, 11.8,1,1, 2.806, 10574.909, 198.586, 52585.474 20/05/11,23:14:07,05,09,1, 11.8,1,1, 2.806, 10574.904, 198.597, 52585.483 20/05/11,23:14:07,06,09,1, 11.8,1,1, 2.806, 10574.917, 198.592, 52585.460 20/05/11,23:14:07,07,09,1, 11.8,1,1, 2.806, 10574.961, 198.590, 52585.438 20/05/11,23:14:07,08,09,1, 11.8,1,1, 2.806, 10574.934, 198.573, 52585.473 20/05/11,23:14:07,09,09,1, 11.8,1,1, 2.806, 10574.910, 198.571, 52585.484 20/05/11,23:14:07,10,09,1, 11.8,1,1, 2.806, 10574.917, 198.594, 52585.482 20/05/11,23:14:07,11,09,1, 11.8,1,1, 2.806, 10574.930, 198.571, 52585.441 20/05/11,23:14:07,12,09,1, 11.8,1,1, 2.806, 10574.938, 198.583, 52585.456 20/05/11,23:14:07,13,09,1, 11.8,1,1, 2.806, 10574.910, 198.578, 52585.448 20/05/11,23:14:07,14,09,1, 11.8,1,1, 2.806, 10574.922, 198.574, 52585.421 20/05/11,23:14:07,15,09,1, 11.8,1,1, 2.806, 10574.932, 198.602, 52585.473 20/05/11,23:14:07,16,09,1, 11.8,1,1, 2.806, 10574.903, 198.588, 52585.423 20/05/11,23:14:07,17,09,1, 11.8,1,1, 2.806, 10574.920, 198.561, 52585.444 20/05/11,23:14:07,18,09,1, 11.8,1,1, 2.806, 10574.900, 198.567, 52585.437 20/05/11,23:14:07,19,09,1, 11.8,1,1, 2.806, 10574.910, 198.584, 52585.455 20/05/11,23:14:08,00,08,1, 11.9,1,1, 2.805, 10574.950, 198.574, 52585.462 20/05/11,23:14:08,01,08,1, 11.9,1,1, 2.805, 10574.931, 198.580, 52585.446 20/05/11,23:14:08,02,08,1, 11.9,1,1, 2.805, 10574.898, 198.557, 52585.424 20/05/11,23:14:08,03,08,1, 11.9,1,1, 2.805, 10574.917, 198.577, 52585.432 20/05/11,23:14:08,04,08,1, 11.9,1,1, 2.805, 10574.939, 198.597, 52585.466 20/05/11,23:14:08,05,08,1, 11.9,1,1, 2.805, 10574.924, 198.578, 52585.441 20/05/11,23:14:08,06,08,1, 11.9,1,1, 2.805, 10574.955, 198.576, 52585.450 20/05/11,23:14:08,07,08,1, 11.9,1,1, 2.805, 10574.927, 198.581, 52585.429 20/05/11,23:14:08,08,08,1, 11.9,1,1, 2.805, 10574.926, 198.553, 52585.446 20/05/11,23:14:08,09,08,1, 11.9,1,1, 2.805, 10574.940, 198.572, 52585.419 20/05/11,23:14:08,10,08,1, 11.9,1,1, 2.805, 10574.941, 198.584, 52585.454 20/05/11,23:14:08,11,08,1, 11.9,1,1, 2.805, 10574.930, 198.578, 52585.454 20/05/11,23:14:08,12,08,1, 11.9,1,1, 2.805, 10574.930, 198.589, 52585.458 20/05/11,23:14:08,13,08,1, 11.9,1,1, 2.805, 10574.923, 198.554, 52585.379 20/05/11,23:14:08,14,08,1, 11.9,1,1, 2.805, 10574.928, 198.564, 52585.436 20/05/11,23:14:08,15,08,1, 11.9,1,1, 2.805, 10574.925, 198.583, 52585.449 20/05/11,23:14:08,16,08,1, 11.9,1,1, 2.805, 10574.948, 198.591, 52585.487 20/05/11,23:14:08,17,08,1, 11.9,1,1, 2.805, 10574.929, 198.589, 52585.456 20/05/11,23:14:08,18,08,1, 11.9,1,1, 2.805, 10574.937, 198.576, 52585.462 20/05/11,23:14:08,19,08,1, 11.9,1,1, 2.805, 10574.952, 198.574, 52585.462 20/05/11,23:14:09,00,07,1, 11.9,1,1, 2.805, 10574.950, 198.588, 52585.486 20/05/11,23:14:09,01,07,1, 11.9,1,1, 2.805, 10574.947, 198.587, 52585.583 20/05/11,23:14:09,02,07,1, 11.9,1,1, 2.805, 10574.927, 198.578, 52585.543 20/05/11,23:14:09,03,07,1, 11.9,1,1, 2.805, 10574.926, 198.567, 52585.509 20/05/11,23:14:09,04,07,1, 11.9,1,1, 2.805, 10574.921, 198.611, 52585.655 20/05/11,23:14:09,05,07,1, 11.9,1,1, 2.805, 10574.922, 198.610, 52585.450 20/05/11,23:14:09,06,07,1, 11.9,1,1, 2.805, 10574.925, 198.600, 52585.454 20/05/11,23:14:09,07,07,1, 11.9,1,1, 2.805, 10574.930, 198.586, 52585.481 20/05/11,23:14:09,08,07,1, 11.9,1,1, 2.805, 10574.927, 198.612, 52585.497 20/05/11,23:14:09,09,07,1, 11.9,1,1, 2.805, 10574.954, 198.594, 52585.506 20/05/11,23:14:09,10,07,1, 11.9,1,1, 2.805, 10574.944, 198.596, 52585.478 20/05/11,23:14:09,11,07,1, 11.9,1,1, 2.805, 10574.930, 198.579, 52585.465 20/05/11,23:14:09,12,07,1, 11.9,1,1, 2.805, 10574.961, 198.596, 52585.500 20/05/11,23:14:09,13,07,1, 11.9,1,1, 2.805, 10574.929, 198.602, 52585.514 20/05/11,23:14:09,14,07,1, 11.9,1,1, 2.805, 10574.942, 198.602, 52585.479 20/05/11,23:14:09,15,07,1, 11.9,1,1, 2.805, 10574.943, 198.586, 52585.469 20/05/11,23:14:09,16,07,1, 11.9,1,1, 2.805, 10574.932, 198.606, 52585.481 20/05/11,23:14:09,17,07,1, 11.9,1,1, 2.805, 10574.947, 198.603, 52585.473 20/05/11,23:14:09,18,07,1, 11.9,1,1, 2.805, 10574.948, 198.621, 52585.528 20/05/11,23:14:09,19,07,1, 11.9,1,1, 2.805, 10574.957, 198.588, 52585.486 20/05/11,23:14:10,00,07,1, 12.0,1,1, 2.805, 10574.950, 198.623, 52585.634 20/05/11,23:14:10,01,07,1, 12.0,1,1, 2.805, 10574.951, 198.590, 52585.521 20/05/11,23:14:10,02,07,1, 12.0,1,1, 2.805, 10574.949, 198.614, 52585.532 20/05/11,23:14:10,03,07,1, 12.0,1,1, 2.805, 10574.956, 198.595, 52585.571 20/05/11,23:14:10,04,07,1, 12.0,1,1, 2.805, 10574.958, 198.614, 52585.526 20/05/11,23:14:10,05,07,1, 12.0,1,1, 2.805, 10574.949, 198.591, 52585.562 20/05/11,23:14:10,06,07,1, 12.0,1,1, 2.805, 10574.984, 198.618, 52585.594 20/05/11,23:14:10,07,07,1, 12.0,1,1, 2.805, 10574.966, 198.582, 52585.605 20/05/11,23:14:10,08,07,1, 12.0,1,1, 2.805, 10574.950, 198.599, 52585.626 20/05/11,23:14:10,09,07,1, 12.0,1,1, 2.805, 10574.969, 198.600, 52585.592 20/05/11,23:14:10,10,07,1, 12.0,1,1, 2.805, 10574.960, 198.598, 52585.607 20/05/11,23:14:10,11,07,1, 12.0,1,1, 2.805, 10574.955, 198.612, 52585.605 20/05/11,23:14:10,12,07,1, 12.0,1,1, 2.805, 10574.962, 198.584, 52585.591 20/05/11,23:14:10,13,07,1, 12.0,1,1, 2.805, 10574.946, 198.625, 52585.590 20/05/11,23:14:10,14,07,1, 12.0,1,1, 2.805, 10574.972, 198.597, 52585.584 20/05/11,23:14:10,15,07,1, 12.0,1,1, 2.805, 10574.954, 198.605, 52585.603 20/05/11,23:14:10,16,07,1, 12.0,1,1, 2.805, 10574.959, 198.617, 52585.555 20/05/11,23:14:10,17,07,1, 12.0,1,1, 2.805, 10574.966, 198.626, 52585.583 20/05/11,23:14:10,18,07,1, 12.0,1,1, 2.805, 10574.966, 198.622, 52585.602 20/05/11,23:14:10,19,07,1, 12.0,1,1, 2.805, 10574.953, 198.623, 52585.634 20/05/11,23:14:11,00,08,1, 11.9,1,1, 2.809, 10574.967, 198.605, 52585.568 20/05/11,23:14:11,01,08,1, 11.9,1,1, 2.809, 10574.969, 198.629, 52585.613 20/05/11,23:14:11,02,08,1, 11.9,1,1, 2.809, 10574.960, 198.625, 52585.605 20/05/11,23:14:11,03,08,1, 11.9,1,1, 2.809, 10574.971, 198.633, 52585.635 20/05/11,23:14:11,04,08,1, 11.9,1,1, 2.809, 10574.959, 198.620, 52585.624 20/05/11,23:14:11,05,08,1, 11.9,1,1, 2.809, 10574.968, 198.614, 52585.597 20/05/11,23:14:11,06,08,1, 11.9,1,1, 2.809, 10574.974, 198.616, 52585.582 20/05/11,23:14:11,07,08,1, 11.9,1,1, 2.809, 10574.976, 198.607, 52585.612 20/05/11,23:14:11,08,08,1, 11.9,1,1, 2.809, 10574.957, 198.588, 52585.562 20/05/11,23:14:11,09,08,1, 11.9,1,1, 2.809, 10574.938, 198.629, 52585.867 20/05/11,23:14:11,10,08,1, 11.9,1,1, 2.809, 10574.923, 198.616, 52585.651 20/05/11,23:14:11,11,08,1, 11.9,1,1, 2.809, 10574.951, 198.632, 52585.622 20/05/11,23:14:11,12,08,1, 11.9,1,1, 2.809, 10574.966, 198.617, 52585.587 20/05/11,23:14:11,13,08,1, 11.9,1,1, 2.809, 10574.944, 198.608, 52585.581 20/05/11,23:14:11,14,08,1, 11.9,1,1, 2.809, 10574.945, 198.622, 52585.581 20/05/11,23:14:11,15,08,1, 11.9,1,1, 2.809, 10574.951, 198.623, 52585.620 20/05/11,23:14:11,16,08,1, 11.9,1,1, 2.809, 10574.976, 198.634, 52585.556 20/05/11,23:14:11,17,08,1, 11.9,1,1, 2.809, 10574.959, 198.625, 52585.578 20/05/11,23:14:11,18,08,1, 11.9,1,1, 2.809, 10574.970, 198.640, 52585.586 20/05/11,23:14:11,19,08,1, 11.9,1,1, 2.809, 10574.974, 198.605, 52585.568 20/05/11,23:14:12,00,08,1, 11.9,1,1, 2.805, 10574.958, 198.626, 52585.641 20/05/11,23:14:12,01,08,1, 11.9,1,1, 2.805, 10574.951, 198.620, 52585.576 20/05/11,23:14:12,02,08,1, 11.9,1,1, 2.805, 10574.968, 198.638, 52585.613 20/05/11,23:14:12,03,08,1, 11.9,1,1, 2.805, 10574.967, 198.641, 52585.557 20/05/11,23:14:12,04,08,1, 11.9,1,1, 2.805, 10575.000, 198.630, 52585.571 20/05/11,23:14:12,05,08,1, 11.9,1,1, 2.805, 10574.967, 198.622, 52585.556 20/05/11,23:14:12,06,08,1, 11.9,1,1, 2.805, 10574.980, 198.617, 52585.578 20/05/11,23:14:12,07,08,1, 11.9,1,1, 2.805, 10574.986, 198.620, 52585.583 20/05/11,23:14:12,08,08,1, 11.9,1,1, 2.805, 10574.954, 198.623, 52585.606 20/05/11,23:14:12,09,08,1, 11.9,1,1, 2.805, 10574.977, 198.613, 52585.616 20/05/11,23:14:12,10,08,1, 11.9,1,1, 2.805, 10574.968, 198.622, 52585.561 20/05/11,23:14:12,11,08,1, 11.9,1,1, 2.805, 10574.961, 198.624, 52585.580 20/05/11,23:14:12,12,08,1, 11.9,1,1, 2.805, 10574.978, 198.617, 52585.577 20/05/11,23:14:12,13,08,1, 11.9,1,1, 2.805, 10574.967, 198.622, 52585.633 20/05/11,23:14:12,14,08,1, 11.9,1,1, 2.805, 10574.944, 198.637, 52585.588 20/05/11,23:14:12,15,08,1, 11.9,1,1, 2.805, 10574.961, 198.636, 52585.568 20/05/11,23:14:12,16,08,1, 11.9,1,1, 2.805, 10574.971, 198.639, 52585.615 20/05/11,23:14:12,17,08,1, 11.9,1,1, 2.805, 10574.958, 198.641, 52585.578 20/05/11,23:14:12,18,08,1, 11.9,1,1, 2.805, 10574.972, 198.623, 52585.590 20/05/11,23:14:12,19,08,1, 11.9,1,1, 2.805, 10574.966, 198.626, 52585.641 20/05/11,23:14:13,00,07,1, 11.9,1,1, 2.804, 10574.958, 198.600, 52585.624 20/05/11,23:14:13,01,07,1, 11.9,1,1, 2.804, 10574.969, 198.630, 52585.592 20/05/11,23:14:13,02,07,1, 11.9,1,1, 2.804, 10574.968, 198.619, 52585.592 20/05/11,23:14:13,03,07,1, 11.9,1,1, 2.804, 10574.977, 198.609, 52585.592 20/05/11,23:14:13,04,07,1, 11.9,1,1, 2.804, 10574.977, 198.650, 52585.614 20/05/11,23:14:13,05,07,1, 11.9,1,1, 2.804, 10574.951, 198.628, 52585.601 20/05/11,23:14:13,06,07,1, 11.9,1,1, 2.804, 10574.973, 198.630, 52585.602 20/05/11,23:14:13,07,07,1, 11.9,1,1, 2.804, 10574.950, 198.631, 52585.596 20/05/11,23:14:13,08,07,1, 11.9,1,1, 2.804, 10574.972, 198.645, 52585.606 20/05/11,23:14:13,09,07,1, 11.9,1,1, 2.804, 10574.970, 198.633, 52585.575 20/05/11,23:14:13,10,07,1, 11.9,1,1, 2.804, 10574.945, 198.628, 52585.562 20/05/11,23:14:13,11,07,1, 11.9,1,1, 2.804, 10574.971, 198.635, 52585.609 20/05/11,23:14:13,12,07,1, 11.9,1,1, 2.804, 10574.946, 198.643, 52585.566 20/05/11,23:14:13,13,07,1, 11.9,1,1, 2.804, 10574.947, 198.630, 52585.599 20/05/11,23:14:13,14,07,1, 11.9,1,1, 2.804, 10574.953, 198.630, 52585.650 20/05/11,23:14:13,15,07,1, 11.9,1,1, 2.804, 10574.946, 198.646, 52585.626 20/05/11,23:14:13,16,07,1, 11.9,1,1, 2.804, 10574.968, 198.631, 52585.600 20/05/11,23:14:13,17,07,1, 11.9,1,1, 2.804, 10574.980, 198.628, 52585.642 20/05/11,23:14:13,18,07,1, 11.9,1,1, 2.804, 10574.971, 198.618, 52585.616 20/05/11,23:14:13,19,07,1, 11.9,1,1, 2.804, 10574.967, 198.600, 52585.624 20/05/11,23:14:14,00,07,1, 11.9,1,1, 2.807, 10574.975, 198.657, 52585.612 20/05/11,23:14:14,01,07,1, 11.9,1,1, 2.807, 10574.978, 198.610, 52585.623 20/05/11,23:14:14,02,07,1, 11.9,1,1, 2.807, 10574.970, 198.613, 52585.596 20/05/11,23:14:14,03,07,1, 11.9,1,1, 2.807, 10574.964, 198.642, 52585.605 20/05/11,23:14:14,04,07,1, 11.9,1,1, 2.807, 10574.971, 198.613, 52585.623 20/05/11,23:14:14,05,07,1, 11.9,1,1, 2.807, 10574.948, 198.622, 52585.602 20/05/11,23:14:14,06,07,1, 11.9,1,1, 2.807, 10574.986, 198.631, 52585.621 20/05/11,23:14:14,07,07,1, 11.9,1,1, 2.807, 10574.958, 198.621, 52585.624 20/05/11,23:14:14,08,07,1, 11.9,1,1, 2.807, 10574.967, 198.613, 52585.624 20/05/11,23:14:14,09,07,1, 11.9,1,1, 2.807, 10574.963, 198.632, 52585.595 20/05/11,23:14:14,10,07,1, 11.9,1,1, 2.807, 10574.947, 198.618, 52585.631 20/05/11,23:14:14,11,07,1, 11.9,1,1, 2.807, 10574.968, 198.623, 52585.659 20/05/11,23:14:14,12,07,1, 11.9,1,1, 2.807, 10574.973, 198.614, 52585.678 20/05/11,23:14:14,13,07,1, 11.9,1,1, 2.807, 10574.975, 198.631, 52585.637 20/05/11,23:14:14,14,07,1, 11.9,1,1, 2.807, 10574.978, 198.654, 52585.678 20/05/11,23:14:14,15,07,1, 11.9,1,1, 2.807, 10574.954, 198.616, 52585.624 20/05/11,23:14:14,16,07,1, 11.9,1,1, 2.807, 10574.972, 198.615, 52585.591 20/05/11,23:14:14,17,07,1, 11.9,1,1, 2.807, 10574.988, 198.629, 52585.627 20/05/11,23:14:14,18,07,1, 11.9,1,1, 2.807, 10574.985, 198.639, 52585.607 20/05/11,23:14:14,19,07,1, 11.9,1,1, 2.807, 10574.977, 198.657, 52585.612 20/05/11,23:14:15,00,08,1, 11.9,1,1, 2.806, 10574.933, 198.628, 52585.549 20/05/11,23:14:15,01,08,1, 11.9,1,1, 2.806, 10574.969, 198.630, 52585.618 20/05/11,23:14:15,02,08,1, 11.9,1,1, 2.806, 10574.969, 198.635, 52585.629 20/05/11,23:14:15,03,08,1, 11.9,1,1, 2.806, 10574.954, 198.601, 52585.563 20/05/11,23:14:15,04,08,1, 11.9,1,1, 2.806, 10574.946, 198.630, 52585.545 20/05/11,23:14:15,05,08,1, 11.9,1,1, 2.806, 10574.944, 198.619, 52585.664 20/05/11,23:14:15,06,08,1, 11.9,1,1, 2.806, 10575.034, 198.597, 52585.490 20/05/11,23:14:15,07,08,1, 11.9,1,1, 2.806, 10574.945, 198.628, 52585.498 20/05/11,23:14:15,08,08,1, 11.9,1,1, 2.806, 10574.931, 198.640, 52585.528 20/05/11,23:14:15,09,08,1, 11.9,1,1, 2.806, 10574.940, 198.610, 52585.541 20/05/11,23:14:15,10,08,1, 11.9,1,1, 2.806, 10574.937, 198.615, 52585.526 20/05/11,23:14:15,11,08,1, 11.9,1,1, 2.806, 10574.919, 198.622, 52585.502 20/05/11,23:14:15,12,08,1, 11.9,1,1, 2.806, 10574.951, 198.630, 52585.515 20/05/11,23:14:15,13,08,1, 11.9,1,1, 2.806, 10574.961, 198.629, 52585.311 20/05/11,23:14:15,14,08,1, 11.9,1,1, 2.806, 10574.962, 198.639, 52585.475 20/05/11,23:14:15,15,08,1, 11.9,1,1, 2.806, 10574.956, 198.632, 52585.490 20/05/11,23:14:15,16,08,1, 11.9,1,1, 2.806, 10574.925, 198.640, 52585.518 20/05/11,23:14:15,17,08,1, 11.9,1,1, 2.806, 10574.930, 198.622, 52585.514 20/05/11,23:14:15,18,08,1, 11.9,1,1, 2.806, 10574.967, 198.621, 52585.530 20/05/11,23:14:15,19,08,1, 11.9,1,1, 2.806, 10574.938, 198.628, 52585.549 20/05/11,23:14:16,00,08,1, 11.9,1,1, 2.807, 10574.967, 198.628, 52585.525 20/05/11,23:14:16,01,08,1, 11.9,1,1, 2.807, 10574.939, 198.627, 52585.555 20/05/11,23:14:16,02,08,1, 11.9,1,1, 2.807, 10574.929, 198.626, 52585.534 20/05/11,23:14:16,03,08,1, 11.9,1,1, 2.807, 10574.936, 198.632, 52585.534 20/05/11,23:14:16,04,08,1, 11.9,1,1, 2.807, 10574.936, 198.659, 52585.529 20/05/11,23:14:16,05,08,1, 11.9,1,1, 2.807, 10574.909, 198.644, 52585.505 20/05/11,23:14:16,06,08,1, 11.9,1,1, 2.807, 10574.936, 198.618, 52585.526 20/05/11,23:14:16,07,08,1, 11.9,1,1, 2.807, 10574.942, 198.633, 52585.540 20/05/11,23:14:16,08,08,1, 11.9,1,1, 2.807, 10574.927, 198.667, 52585.508 20/05/11,23:14:16,09,08,1, 11.9,1,1, 2.807, 10574.939, 198.624, 52585.497 20/05/11,23:14:16,10,08,1, 11.9,1,1, 2.807, 10574.945, 198.640, 52585.532 20/05/11,23:14:16,11,08,1, 11.9,1,1, 2.807, 10574.939, 198.644, 52585.554 20/05/11,23:14:16,12,08,1, 11.9,1,1, 2.807, 10574.917, 198.661, 52585.542 20/05/11,23:14:16,13,08,1, 11.9,1,1, 2.807, 10574.937, 198.662, 52585.583 20/05/11,23:14:16,14,08,1, 11.9,1,1, 2.807, 10574.940, 198.632, 52585.558 20/05/11,23:14:16,15,08,1, 11.9,1,1, 2.807, 10574.934, 198.616, 52585.555 20/05/11,23:14:16,16,08,1, 11.9,1,1, 2.807, 10574.963, 198.599, 52585.406 20/05/11,23:14:16,17,08,1, 11.9,1,1, 2.807, 10574.964, 198.656, 52585.564 20/05/11,23:14:16,18,08,1, 11.9,1,1, 2.807, 10574.966, 198.654, 52585.565 20/05/11,23:14:16,19,08,1, 11.9,1,1, 2.807, 10574.967, 198.628, 52585.525 20/05/11,23:14:17,00,08,1, 11.9,1,1, 2.807, 10574.933, 198.666, 52585.573 20/05/11,23:14:17,01,08,1, 11.9,1,1, 2.807, 10574.948, 198.656, 52585.568 20/05/11,23:14:17,02,08,1, 11.9,1,1, 2.807, 10574.946, 198.671, 52585.559 20/05/11,23:14:17,03,08,1, 11.9,1,1, 2.807, 10574.935, 198.649, 52585.560 20/05/11,23:14:17,04,08,1, 11.9,1,1, 2.807, 10574.933, 198.640, 52585.456 20/05/11,23:14:17,05,08,1, 11.9,1,1, 2.807, 10574.918, 198.677, 52585.615 20/05/11,23:14:17,06,08,1, 11.9,1,1, 2.807, 10574.940, 198.683, 52585.597 20/05/11,23:14:17,07,08,1, 11.9,1,1, 2.807, 10574.955, 198.664, 52585.609 20/05/11,23:14:17,08,08,1, 11.9,1,1, 2.807, 10574.952, 198.651, 52585.574 20/05/11,23:14:17,09,08,1, 11.9,1,1, 2.807, 10574.926, 198.643, 52585.554 20/05/11,23:14:17,10,08,1, 11.9,1,1, 2.807, 10574.933, 198.651, 52585.576 20/05/11,23:14:17,11,08,1, 11.9,1,1, 2.807, 10574.906, 198.647, 52585.600 20/05/11,23:14:17,12,08,1, 11.9,1,1, 2.807, 10574.929, 198.644, 52585.611 20/05/11,23:14:17,13,08,1, 11.9,1,1, 2.807, 10574.943, 198.642, 52585.605 20/05/11,23:14:17,14,08,1, 11.9,1,1, 2.807, 10574.929, 198.637, 52585.605 20/05/11,23:14:17,15,08,1, 11.9,1,1, 2.807, 10574.946, 198.631, 52585.490 20/05/11,23:14:17,16,08,1, 11.9,1,1, 2.807, 10574.923, 198.673, 52585.563 20/05/11,23:14:17,17,08,1, 11.9,1,1, 2.807, 10574.950, 198.673, 52585.566 20/05/11,23:14:17,18,08,1, 11.9,1,1, 2.807, 10574.930, 198.652, 52585.603 20/05/11,23:14:17,19,08,1, 11.9,1,1, 2.807, 10574.937, 198.666, 52585.573 20/05/11,23:14:18,00,08,1, 11.8,1,1, 2.804, 10574.900, 198.686, 52585.645 20/05/11,23:14:18,01,08,1, 11.8,1,1, 2.804, 10574.948, 198.666, 52585.525 20/05/11,23:14:18,02,08,1, 11.8,1,1, 2.804, 10574.921, 198.646, 52585.597 20/05/11,23:14:18,03,08,1, 11.8,1,1, 2.804, 10574.919, 198.666, 52585.596 20/05/11,23:14:18,04,08,1, 11.8,1,1, 2.804, 10574.932, 198.691, 52585.610 20/05/11,23:14:18,05,08,1, 11.8,1,1, 2.804, 10574.910, 198.671, 52585.575 20/05/11,23:14:18,06,08,1, 11.8,1,1, 2.804, 10574.928, 198.661, 52585.579 20/05/11,23:14:18,07,08,1, 11.8,1,1, 2.804, 10574.917, 198.671, 52585.574 20/05/11,23:14:18,08,08,1, 11.8,1,1, 2.804, 10574.897, 198.646, 52585.574 20/05/11,23:14:18,09,08,1, 11.8,1,1, 2.804, 10574.912, 198.674, 52585.546 20/05/11,23:14:18,10,08,1, 11.8,1,1, 2.804, 10574.910, 198.674, 52585.583 20/05/11,23:14:18,11,08,1, 11.8,1,1, 2.804, 10574.889, 198.681, 52585.578 20/05/11,23:14:18,12,08,1, 11.8,1,1, 2.804, 10574.877, 198.662, 52585.569 20/05/11,23:14:18,13,08,1, 11.8,1,1, 2.804, 10574.918, 198.656, 52585.569 20/05/11,23:14:18,14,08,1, 11.8,1,1, 2.804, 10574.870, 198.669, 52585.605 20/05/11,23:14:18,15,08,1, 11.8,1,1, 2.804, 10574.905, 198.690, 52585.611 20/05/11,23:14:18,16,08,1, 11.8,1,1, 2.804, 10574.903, 198.677, 52585.603 20/05/11,23:14:18,17,08,1, 11.8,1,1, 2.804, 10574.913, 198.681, 52585.624 20/05/11,23:14:18,18,08,1, 11.8,1,1, 2.804, 10574.922, 198.684, 52585.612 20/05/11,23:14:18,19,08,1, 11.8,1,1, 2.804, 10574.901, 198.686, 52585.645 20/05/11,23:14:19,00,08,1, 11.9,1,1, 2.803, 10574.933, 198.713, 52585.597 20/05/11,23:14:19,01,08,1, 11.9,1,1, 2.803, 10574.910, 198.717, 52585.578 20/05/11,23:14:19,02,08,1, 11.9,1,1, 2.803, 10574.905, 198.706, 52585.585 20/05/11,23:14:19,03,08,1, 11.9,1,1, 2.803, 10574.912, 198.691, 52585.578 20/05/11,23:14:19,04,08,1, 11.9,1,1, 2.803, 10574.919, 198.689, 52585.593 20/05/11,23:14:19,05,08,1, 11.9,1,1, 2.803, 10574.912, 198.719, 52585.629 20/05/11,23:14:19,06,08,1, 11.9,1,1, 2.803, 10574.923, 198.698, 52585.605 20/05/11,23:14:19,07,08,1, 11.9,1,1, 2.803, 10574.902, 198.696, 52585.643 20/05/11,23:14:19,08,08,1, 11.9,1,1, 2.803, 10574.928, 198.686, 52585.633 20/05/11,23:14:19,09,08,1, 11.9,1,1, 2.803, 10574.904, 198.673, 52585.637 20/05/11,23:14:19,10,08,1, 11.9,1,1, 2.803, 10574.907, 198.681, 52585.636 20/05/11,23:14:19,11,08,1, 11.9,1,1, 2.803, 10574.922, 198.697, 52585.609 20/05/11,23:14:19,12,08,1, 11.9,1,1, 2.803, 10574.922, 198.712, 52585.859 20/05/11,23:14:19,13,08,1, 11.9,1,1, 2.803, 10574.931, 198.658, 52585.545 20/05/11,23:14:19,14,08,1, 11.9,1,1, 2.803, 10574.913, 198.703, 52585.555 20/05/11,23:14:19,15,08,1, 11.9,1,1, 2.803, 10574.909, 198.706, 52585.567 20/05/11,23:14:19,16,08,1, 11.9,1,1, 2.803, 10574.904, 198.714, 52585.694 20/05/11,23:14:19,17,08,1, 11.9,1,1, 2.803, 10574.908, 198.699, 52585.613 20/05/11,23:14:19,18,08,1, 11.9,1,1, 2.803, 10574.907, 198.691, 52585.597 20/05/11,23:14:19,19,08,1, 11.9,1,1, 2.803, 10574.936, 198.713, 52585.597 20/05/11,23:14:20,00,08,1, 11.8,1,1, 2.806, 10574.892, 198.732, 52585.605 20/05/11,23:14:20,01,08,1, 11.8,1,1, 2.806, 10574.914, 198.698, 52585.597 20/05/11,23:14:20,02,08,1, 11.8,1,1, 2.806, 10574.910, 198.702, 52585.601 20/05/11,23:14:20,03,08,1, 11.8,1,1, 2.806, 10574.914, 198.706, 52585.688 20/05/11,23:14:20,04,08,1, 11.8,1,1, 2.806, 10574.929, 198.717, 52585.651 20/05/11,23:14:20,05,08,1, 11.8,1,1, 2.806, 10574.907, 198.725, 52585.631 20/05/11,23:14:20,06,08,1, 11.8,1,1, 2.806, 10574.888, 198.705, 52585.639 20/05/11,23:14:20,07,08,1, 11.8,1,1, 2.806, 10574.897, 198.673, 52585.350 20/05/11,23:14:20,08,08,1, 11.8,1,1, 2.806, 10574.874, 198.724, 52585.615 20/05/11,23:14:20,09,08,1, 11.8,1,1, 2.806, 10574.868, 198.722, 52585.626 20/05/11,23:14:20,10,08,1, 11.8,1,1, 2.806, 10574.878, 198.718, 52585.617 20/05/11,23:14:20,11,08,1, 11.8,1,1, 2.806, 10574.904, 198.710, 52585.644 20/05/11,23:14:20,12,08,1, 11.8,1,1, 2.806, 10574.893, 198.729, 52585.636 20/05/11,23:14:20,13,08,1, 11.8,1,1, 2.806, 10574.922, 198.721, 52585.674 20/05/11,23:14:20,14,08,1, 11.8,1,1, 2.806, 10574.902, 198.730, 52585.651 20/05/11,23:14:20,15,08,1, 11.8,1,1, 2.806, 10574.894, 198.705, 52585.646 20/05/11,23:14:20,16,08,1, 11.8,1,1, 2.806, 10574.884, 198.700, 52585.612 20/05/11,23:14:20,17,08,1, 11.8,1,1, 2.806, 10574.914, 198.722, 52585.638 20/05/11,23:14:20,18,08,1, 11.8,1,1, 2.806, 10574.911, 198.704, 52585.604 20/05/11,23:14:20,19,08,1, 11.8,1,1, 2.806, 10574.896, 198.732, 52585.605 20/05/11,23:14:21,00,08,1, 11.8,1,1, 2.807, 10574.867, 198.689, 52585.649 20/05/11,23:14:21,01,08,1, 11.8,1,1, 2.807, 10574.873, 198.706, 52585.626 20/05/11,23:14:21,02,08,1, 11.8,1,1, 2.807, 10574.877, 198.692, 52585.632 20/05/11,23:14:21,03,08,1, 11.8,1,1, 2.807, 10574.876, 198.714, 52585.634 20/05/11,23:14:21,04,08,1, 11.8,1,1, 2.807, 10574.887, 198.722, 52585.626 20/05/11,23:14:21,05,08,1, 11.8,1,1, 2.807, 10574.869, 198.694, 52585.615 20/05/11,23:14:21,06,08,1, 11.8,1,1, 2.807, 10574.865, 198.695, 52585.628 20/05/11,23:14:21,07,08,1, 11.8,1,1, 2.807, 10574.881, 198.702, 52585.621 20/05/11,23:14:21,08,08,1, 11.8,1,1, 2.807, 10574.871, 198.715, 52585.663 20/05/11,23:14:21,09,08,1, 11.8,1,1, 2.807, 10574.838, 198.723, 52585.660 20/05/11,23:14:21,10,08,1, 11.8,1,1, 2.807, 10574.889, 198.712, 52585.643 20/05/11,23:14:21,11,08,1, 11.8,1,1, 2.807, 10574.870, 198.704, 52585.656 20/05/11,23:14:21,12,08,1, 11.8,1,1, 2.807, 10574.900, 198.719, 52585.680 20/05/11,23:14:21,13,08,1, 11.8,1,1, 2.807, 10574.861, 198.706, 52585.628 20/05/11,23:14:21,14,08,1, 11.8,1,1, 2.807, 10574.895, 198.682, 52585.624 20/05/11,23:14:21,15,08,1, 11.8,1,1, 2.807, 10574.866, 198.698, 52585.631 20/05/11,23:14:21,16,08,1, 11.8,1,1, 2.807, 10574.854, 198.692, 52585.629 20/05/11,23:14:21,17,08,1, 11.8,1,1, 2.807, 10574.876, 198.705, 52585.601 20/05/11,23:14:21,18,08,1, 11.8,1,1, 2.807, 10574.877, 198.690, 52585.606 20/05/11,23:14:21,19,08,1, 11.8,1,1, 2.807, 10574.872, 198.689, 52585.649 20/05/11,23:14:22,00,08,1, 11.9,1,1, 2.807, 10574.850, 198.695, 52585.565 20/05/11,23:14:22,01,08,1, 11.9,1,1, 2.807, 10574.892, 198.706, 52585.644 20/05/11,23:14:22,02,08,1, 11.9,1,1, 2.807, 10574.841, 198.708, 52585.639 20/05/11,23:14:22,03,08,1, 11.9,1,1, 2.807, 10574.878, 198.702, 52585.632 20/05/11,23:14:22,04,08,1, 11.9,1,1, 2.807, 10574.857, 198.677, 52585.619 20/05/11,23:14:22,05,08,1, 11.9,1,1, 2.807, 10574.850, 198.671, 52585.600 20/05/11,23:14:22,06,08,1, 11.9,1,1, 2.807, 10574.862, 198.715, 52585.627 20/05/11,23:14:22,07,08,1, 11.9,1,1, 2.807, 10574.868, 198.692, 52585.628 20/05/11,23:14:22,08,08,1, 11.9,1,1, 2.807, 10574.866, 198.688, 52585.615 20/05/11,23:14:22,09,08,1, 11.9,1,1, 2.807, 10574.855, 198.680, 52585.614 20/05/11,23:14:22,10,08,1, 11.9,1,1, 2.807, 10574.865, 198.705, 52585.649 20/05/11,23:14:22,11,08,1, 11.9,1,1, 2.807, 10574.849, 198.696, 52585.656 20/05/11,23:14:22,12,08,1, 11.9,1,1, 2.807, 10574.843, 198.680, 52585.611 20/05/11,23:14:22,13,08,1, 11.9,1,1, 2.807, 10574.832, 198.686, 52585.609 20/05/11,23:14:22,14,08,1, 11.9,1,1, 2.807, 10574.824, 198.691, 52585.583 20/05/11,23:14:22,15,08,1, 11.9,1,1, 2.807, 10574.849, 198.692, 52585.609 20/05/11,23:14:22,16,08,1, 11.9,1,1, 2.807, 10574.856, 198.689, 52585.640 20/05/11,23:14:22,17,08,1, 11.9,1,1, 2.807, 10574.849, 198.688, 52585.598 20/05/11,23:14:22,18,08,1, 11.9,1,1, 2.807, 10574.842, 198.710, 52585.582 20/05/11,23:14:22,19,08,1, 11.9,1,1, 2.807, 10574.857, 198.695, 52585.565 20/05/11,23:14:23,00,08,1, 11.9,1,1, 2.807, 10574.775, 198.732, 52585.882 20/05/11,23:14:23,01,08,1, 11.9,1,1, 2.807, 10574.844, 198.720, 52585.609 20/05/11,23:14:23,02,08,1, 11.9,1,1, 2.807, 10574.849, 198.700, 52585.589 20/05/11,23:14:23,03,08,1, 11.9,1,1, 2.807, 10574.833, 198.685, 52585.570 20/05/11,23:14:23,04,08,1, 11.9,1,1, 2.807, 10574.834, 198.704, 52585.581 20/05/11,23:14:23,05,08,1, 11.9,1,1, 2.807, 10574.827, 198.696, 52585.574 20/05/11,23:14:23,06,08,1, 11.9,1,1, 2.807, 10574.847, 198.721, 52585.596 20/05/11,23:14:23,07,08,1, 11.9,1,1, 2.807, 10574.859, 198.692, 52585.592 20/05/11,23:14:23,08,08,1, 11.9,1,1, 2.807, 10574.817, 198.683, 52585.589 20/05/11,23:14:23,09,08,1, 11.9,1,1, 2.807, 10574.838, 198.680, 52585.587 20/05/11,23:14:23,10,08,1, 11.9,1,1, 2.807, 10574.817, 198.709, 52585.592 20/05/11,23:14:23,11,08,1, 11.9,1,1, 2.807, 10574.836, 198.706, 52585.618 20/05/11,23:14:23,12,08,1, 11.9,1,1, 2.807, 10574.810, 198.686, 52585.599 20/05/11,23:14:23,13,08,1, 11.9,1,1, 2.807, 10574.834, 198.684, 52585.627 20/05/11,23:14:23,14,08,1, 11.9,1,1, 2.807, 10574.819, 198.690, 52585.628 20/05/11,23:14:23,15,08,1, 11.9,1,1, 2.807, 10574.821, 198.706, 52585.605 20/05/11,23:14:23,16,08,1, 11.9,1,1, 2.807, 10574.818, 198.708, 52585.561 20/05/11,23:14:23,17,08,1, 11.9,1,1, 2.807, 10574.803, 198.693, 52585.617 20/05/11,23:14:23,18,08,1, 11.9,1,1, 2.807, 10574.809, 198.702, 52585.620 20/05/11,23:14:23,19,08,1, 11.9,1,1, 2.807, 10574.782, 198.732, 52585.882 20/05/11,23:14:24,00,08,1, 11.8,1,1, 2.807, 10574.800, 198.701, 52585.611 20/05/11,23:14:24,01,08,1, 11.8,1,1, 2.807, 10574.835, 198.709, 52585.545 20/05/11,23:14:24,02,08,1, 11.8,1,1, 2.807, 10574.838, 198.679, 52585.534 20/05/11,23:14:24,03,08,1, 11.8,1,1, 2.807, 10574.801, 198.709, 52585.586 20/05/11,23:14:24,04,08,1, 11.8,1,1, 2.807, 10574.785, 198.696, 52585.490 20/05/11,23:14:24,05,08,1, 11.8,1,1, 2.807, 10574.811, 198.714, 52585.581 20/05/11,23:14:24,06,08,1, 11.8,1,1, 2.807, 10574.839, 198.703, 52585.551 20/05/11,23:14:24,07,08,1, 11.8,1,1, 2.807, 10574.797, 198.726, 52585.557 20/05/11,23:14:24,08,08,1, 11.8,1,1, 2.807, 10574.812, 198.713, 52585.569 20/05/11,23:14:24,09,08,1, 11.8,1,1, 2.807, 10574.823, 198.724, 52585.588 20/05/11,23:14:24,10,08,1, 11.8,1,1, 2.807, 10574.802, 198.704, 52585.633 20/05/11,23:14:24,11,08,1, 11.8,1,1, 2.807, 10574.810, 198.720, 52585.597 20/05/11,23:14:24,12,08,1, 11.8,1,1, 2.807, 10574.800, 198.714, 52585.621 20/05/11,23:14:24,13,08,1, 11.8,1,1, 2.807, 10574.818, 198.720, 52585.600 20/05/11,23:14:24,14,08,1, 11.8,1,1, 2.807, 10574.800, 198.727, 52585.629 20/05/11,23:14:24,15,08,1, 11.8,1,1, 2.807, 10574.801, 198.731, 52585.561 20/05/11,23:14:24,16,08,1, 11.8,1,1, 2.807, 10574.813, 198.710, 52585.573 20/05/11,23:14:24,17,08,1, 11.8,1,1, 2.807, 10574.777, 198.701, 52585.591 20/05/11,23:14:24,18,08,1, 11.8,1,1, 2.807, 10574.802, 198.706, 52585.614 20/05/11,23:14:24,19,08,1, 11.8,1,1, 2.807, 10574.805, 198.701, 52585.611 20/05/11,23:14:25,00,08,1, 11.9,1,1, 2.809, 10574.791, 198.689, 52585.592 20/05/11,23:14:25,01,08,1, 11.9,1,1, 2.809, 10574.795, 198.706, 52585.632 20/05/11,23:14:25,02,08,1, 11.9,1,1, 2.809, 10574.782, 198.711, 52585.633 20/05/11,23:14:25,03,08,1, 11.9,1,1, 2.809, 10574.810, 198.704, 52585.575 20/05/11,23:14:25,04,08,1, 11.9,1,1, 2.809, 10574.804, 198.708, 52585.597 20/05/11,23:14:25,05,08,1, 11.9,1,1, 2.809, 10574.800, 198.751, 52585.599 20/05/11,23:14:25,06,08,1, 11.9,1,1, 2.809, 10574.774, 198.677, 52585.592 20/05/11,23:14:25,07,08,1, 11.9,1,1, 2.809, 10574.783, 198.704, 52585.579 20/05/11,23:14:25,08,08,1, 11.9,1,1, 2.809, 10574.782, 198.714, 52585.642 20/05/11,23:14:25,09,08,1, 11.9,1,1, 2.809, 10574.763, 198.693, 52585.592 20/05/11,23:14:25,10,08,1, 11.9,1,1, 2.809, 10574.781, 198.698, 52585.604 20/05/11,23:14:25,11,08,1, 11.9,1,1, 2.809, 10574.774, 198.710, 52585.604 20/05/11,23:14:25,12,08,1, 11.9,1,1, 2.809, 10574.794, 198.715, 52585.630 20/05/11,23:14:25,13,08,1, 11.9,1,1, 2.809, 10574.766, 198.705, 52585.576 20/05/11,23:14:25,14,08,1, 11.9,1,1, 2.809, 10574.776, 198.731, 52585.608 20/05/11,23:14:25,15,08,1, 11.9,1,1, 2.809, 10574.751, 198.703, 52585.607 20/05/11,23:14:25,16,08,1, 11.9,1,1, 2.809, 10574.787, 198.728, 52585.600 20/05/11,23:14:25,17,08,1, 11.9,1,1, 2.809, 10574.788, 198.717, 52585.623 20/05/11,23:14:25,18,08,1, 11.9,1,1, 2.809, 10574.781, 198.717, 52585.609 20/05/11,23:14:25,19,08,1, 11.9,1,1, 2.809, 10574.797, 198.689, 52585.592 20/05/11,23:14:26,00,08,1, 11.9,1,1, 2.807, 10574.741, 198.726, 52585.620 20/05/11,23:14:26,01,08,1, 11.9,1,1, 2.807, 10574.773, 198.723, 52585.599 20/05/11,23:14:26,02,08,1, 11.9,1,1, 2.807, 10574.752, 198.717, 52585.627 20/05/11,23:14:26,03,08,1, 11.9,1,1, 2.807, 10574.770, 198.724, 52585.588 20/05/11,23:14:26,04,08,1, 11.9,1,1, 2.807, 10574.747, 198.725, 52585.606 20/05/11,23:14:26,05,08,1, 11.9,1,1, 2.807, 10574.767, 198.751, 52585.611 20/05/11,23:14:26,06,08,1, 11.9,1,1, 2.807, 10574.755, 198.714, 52585.611 20/05/11,23:14:26,07,08,1, 11.9,1,1, 2.807, 10574.747, 198.699, 52585.600 20/05/11,23:14:26,08,08,1, 11.9,1,1, 2.807, 10574.745, 198.732, 52585.620 20/05/11,23:14:26,09,08,1, 11.9,1,1, 2.807, 10574.762, 198.709, 52585.612 20/05/11,23:14:26,10,08,1, 11.9,1,1, 2.807, 10574.742, 198.742, 52585.622 20/05/11,23:14:26,11,08,1, 11.9,1,1, 2.807, 10574.749, 198.740, 52585.614 20/05/11,23:14:26,12,08,1, 11.9,1,1, 2.807, 10574.785, 198.730, 52585.628 20/05/11,23:14:26,13,08,1, 11.9,1,1, 2.807, 10574.750, 198.729, 52585.630 20/05/11,23:14:26,14,08,1, 11.9,1,1, 2.807, 10574.761, 198.713, 52585.606 20/05/11,23:14:26,15,08,1, 11.9,1,1, 2.807, 10574.753, 198.726, 52585.616 20/05/11,23:14:26,16,08,1, 11.9,1,1, 2.807, 10574.722, 198.740, 52585.652 20/05/11,23:14:26,17,08,1, 11.9,1,1, 2.807, 10574.741, 198.732, 52585.658 20/05/11,23:14:26,18,08,1, 11.9,1,1, 2.807, 10574.740, 198.726, 52585.658 20/05/11,23:14:26,19,08,1, 11.9,1,1, 2.807, 10574.748, 198.726, 52585.620 20/05/11,23:14:27,00,08,1, 11.8,1,1, 2.803, 10574.758, 198.748, 52585.856 20/05/11,23:14:27,01,08,1, 11.8,1,1, 2.803, 10574.744, 198.720, 52585.635 20/05/11,23:14:27,02,08,1, 11.8,1,1, 2.803, 10574.740, 198.717, 52585.631 20/05/11,23:14:27,03,08,1, 11.8,1,1, 2.803, 10574.739, 198.743, 52585.655 20/05/11,23:14:27,04,08,1, 11.8,1,1, 2.803, 10574.749, 198.725, 52585.664 20/05/11,23:14:27,05,08,1, 11.8,1,1, 2.803, 10574.720, 198.732, 52585.648 20/05/11,23:14:27,06,08,1, 11.8,1,1, 2.803, 10574.730, 198.739, 52585.662 20/05/11,23:14:27,07,08,1, 11.8,1,1, 2.803, 10574.758, 198.749, 52585.655 20/05/11,23:14:27,08,08,1, 11.8,1,1, 2.803, 10574.733, 198.724, 52585.653 20/05/11,23:14:27,09,08,1, 11.8,1,1, 2.803, 10574.736, 198.733, 52585.655 20/05/11,23:14:27,10,08,1, 11.8,1,1, 2.803, 10574.759, 198.723, 52585.666 20/05/11,23:14:27,11,08,1, 11.8,1,1, 2.803, 10574.758, 198.750, 52585.677 20/05/11,23:14:27,12,08,1, 11.8,1,1, 2.803, 10574.743, 198.737, 52585.709 20/05/11,23:14:27,13,08,1, 11.8,1,1, 2.803, 10574.761, 198.726, 52585.671 20/05/11,23:14:27,14,08,1, 11.8,1,1, 2.803, 10574.728, 198.734, 52585.645 20/05/11,23:14:27,15,08,1, 11.8,1,1, 2.803, 10574.727, 198.749, 52585.619 20/05/11,23:14:27,16,08,1, 11.8,1,1, 2.803, 10574.744, 198.728, 52585.657 20/05/11,23:14:27,17,08,1, 11.8,1,1, 2.803, 10574.720, 198.750, 52585.667 20/05/11,23:14:27,18,08,1, 11.8,1,1, 2.803, 10574.731, 198.723, 52585.675 20/05/11,23:14:27,19,08,1, 11.8,1,1, 2.803, 10574.765, 198.748, 52585.856 20/05/11,23:14:28,00,08,1, 11.7,1,1, 2.812, 10574.708, 198.775, 52585.655 20/05/11,23:14:28,01,08,1, 11.7,1,1, 2.812, 10574.702, 198.750, 52585.664 20/05/11,23:14:28,02,08,1, 11.7,1,1, 2.812, 10574.703, 198.741, 52585.653 20/05/11,23:14:28,03,08,1, 11.7,1,1, 2.812, 10574.728, 198.732, 52585.666 20/05/11,23:14:28,04,08,1, 11.7,1,1, 2.812, 10574.715, 198.732, 52585.675 20/05/11,23:14:28,05,08,1, 11.7,1,1, 2.812, 10574.725, 198.772, 52585.700 20/05/11,23:14:28,06,08,1, 11.7,1,1, 2.812, 10574.725, 198.762, 52585.668 20/05/11,23:14:28,07,08,1, 11.7,1,1, 2.812, 10574.715, 198.723, 52585.646 20/05/11,23:14:28,08,08,1, 11.7,1,1, 2.812, 10574.740, 198.759, 52585.633 20/05/11,23:14:28,09,08,1, 11.7,1,1, 2.812, 10574.705, 198.749, 52585.663 20/05/11,23:14:28,10,08,1, 11.7,1,1, 2.812, 10574.748, 198.752, 52585.681 20/05/11,23:14:28,11,08,1, 11.7,1,1, 2.812, 10574.696, 198.722, 52585.558 20/05/11,23:14:28,12,08,1, 11.7,1,1, 2.812, 10574.742, 198.742, 52585.695 20/05/11,23:14:28,13,08,1, 11.7,1,1, 2.812, 10574.742, 198.773, 52585.638 20/05/11,23:14:28,14,08,1, 11.7,1,1, 2.812, 10574.718, 198.774, 52585.682 20/05/11,23:14:28,15,08,1, 11.7,1,1, 2.812, 10574.735, 198.764, 52585.716 20/05/11,23:14:28,16,08,1, 11.7,1,1, 2.812, 10574.718, 198.736, 52585.756 20/05/11,23:14:28,17,08,1, 11.7,1,1, 2.812, 10574.705, 198.750, 52585.696 20/05/11,23:14:28,18,08,1, 11.7,1,1, 2.812, 10574.726, 198.757, 52585.694 20/05/11,23:14:28,19,08,1, 11.7,1,1, 2.812, 10574.713, 198.775, 52585.655 20/05/11,23:14:29,00,08,1, 11.8,1,1, 2.805, 10574.675, 198.773, 52585.697 20/05/11,23:14:29,01,08,1, 11.8,1,1, 2.805, 10574.720, 198.787, 52585.660 20/05/11,23:14:29,02,08,1, 11.8,1,1, 2.805, 10574.702, 198.784, 52585.728 20/05/11,23:14:29,03,08,1, 11.8,1,1, 2.805, 10574.701, 198.780, 52585.721 20/05/11,23:14:29,04,08,1, 11.8,1,1, 2.805, 10574.740, 198.813, 52585.731 20/05/11,23:14:29,05,08,1, 11.8,1,1, 2.805, 10574.723, 198.764, 52585.697 20/05/11,23:14:29,06,08,1, 11.8,1,1, 2.805, 10574.696, 198.745, 52585.709 20/05/11,23:14:29,07,08,1, 11.8,1,1, 2.805, 10574.691, 198.753, 52585.662 20/05/11,23:14:29,08,08,1, 11.8,1,1, 2.805, 10574.704, 198.775, 52585.704 20/05/11,23:14:29,09,08,1, 11.8,1,1, 2.805, 10574.687, 198.769, 52585.688 20/05/11,23:14:29,10,08,1, 11.8,1,1, 2.805, 10574.698, 198.751, 52585.659 20/05/11,23:14:29,11,08,1, 11.8,1,1, 2.805, 10574.720, 198.763, 52585.669 20/05/11,23:14:29,12,08,1, 11.8,1,1, 2.805, 10574.696, 198.755, 52585.661 20/05/11,23:14:29,13,08,1, 11.8,1,1, 2.805, 10574.716, 198.761, 52585.661 20/05/11,23:14:29,14,08,1, 11.8,1,1, 2.805, 10574.704, 198.751, 52585.687 20/05/11,23:14:29,15,08,1, 11.8,1,1, 2.805, 10574.687, 198.761, 52585.715 20/05/11,23:14:29,16,08,1, 11.8,1,1, 2.805, 10574.682, 198.774, 52585.729 20/05/11,23:14:29,17,08,1, 11.8,1,1, 2.805, 10574.693, 198.790, 52585.712 20/05/11,23:14:29,18,08,1, 11.8,1,1, 2.805, 10574.687, 198.753, 52585.681 20/05/11,23:14:29,19,08,1, 11.8,1,1, 2.805, 10574.677, 198.773, 52585.697 20/05/11,23:14:30,00,08,1, 11.9,1,1, 2.806, 10574.650, 198.760, 52585.679 20/05/11,23:14:30,01,08,1, 11.9,1,1, 2.806, 10574.664, 198.789, 52585.661 20/05/11,23:14:30,02,08,1, 11.9,1,1, 2.806, 10574.675, 198.780, 52585.675 20/05/11,23:14:30,03,08,1, 11.9,1,1, 2.806, 10574.663, 198.765, 52585.655 20/05/11,23:14:30,04,08,1, 11.9,1,1, 2.806, 10574.690, 198.770, 52585.606 20/05/11,23:14:30,05,08,1, 11.9,1,1, 2.806, 10574.638, 198.793, 52585.698 20/05/11,23:14:30,06,08,1, 11.9,1,1, 2.806, 10574.660, 198.781, 52585.706 20/05/11,23:14:30,07,08,1, 11.9,1,1, 2.806, 10574.659, 198.784, 52585.692 20/05/11,23:14:30,08,08,1, 11.9,1,1, 2.806, 10574.665, 198.778, 52585.665 20/05/11,23:14:30,09,08,1, 11.9,1,1, 2.806, 10574.665, 198.776, 52585.664 20/05/11,23:14:30,10,08,1, 11.9,1,1, 2.806, 10574.665, 198.776, 52585.646 20/05/11,23:14:30,11,08,1, 11.9,1,1, 2.806, 10574.651, 198.794, 52585.657 20/05/11,23:14:30,12,08,1, 11.9,1,1, 2.806, 10574.667, 198.756, 52585.682 20/05/11,23:14:30,13,08,1, 11.9,1,1, 2.806, 10574.685, 198.744, 52585.671 20/05/11,23:14:30,14,08,1, 11.9,1,1, 2.806, 10574.672, 198.733, 52585.719 20/05/11,23:14:30,15,08,1, 11.9,1,1, 2.806, 10574.640, 198.767, 52585.728 20/05/11,23:14:30,16,08,1, 11.9,1,1, 2.806, 10574.662, 198.772, 52585.699 20/05/11,23:14:30,17,08,1, 11.9,1,1, 2.806, 10574.661, 198.772, 52585.692 20/05/11,23:14:30,18,08,1, 11.9,1,1, 2.806, 10574.654, 198.776, 52585.643 20/05/11,23:14:30,19,08,1, 11.9,1,1, 2.806, 10574.657, 198.760, 52585.679 20/05/11,23:14:31,00,08,1, 11.8,1,1, 2.807, 10574.625, 198.743, 52585.659 20/05/11,23:14:31,01,08,1, 11.8,1,1, 2.807, 10574.643, 198.757, 52585.658 20/05/11,23:14:31,02,08,1, 11.8,1,1, 2.807, 10574.639, 198.756, 52585.673 20/05/11,23:14:31,03,08,1, 11.8,1,1, 2.807, 10574.644, 198.730, 52585.683 20/05/11,23:14:31,04,08,1, 11.8,1,1, 2.807, 10574.649, 198.766, 52585.678 20/05/11,23:14:31,05,08,1, 11.8,1,1, 2.807, 10574.640, 198.768, 52585.666 20/05/11,23:14:31,06,08,1, 11.8,1,1, 2.807, 10574.652, 198.745, 52585.650 20/05/11,23:14:31,07,08,1, 11.8,1,1, 2.807, 10574.646, 198.758, 52585.657 20/05/11,23:14:31,08,08,1, 11.8,1,1, 2.807, 10574.639, 198.739, 52585.688 20/05/11,23:14:31,09,08,1, 11.8,1,1, 2.807, 10574.625, 198.762, 52585.660 20/05/11,23:14:31,10,08,1, 11.8,1,1, 2.807, 10574.641, 198.777, 52585.683 20/05/11,23:14:31,11,08,1, 11.8,1,1, 2.807, 10574.671, 198.764, 52585.698 20/05/11,23:14:31,12,08,1, 11.8,1,1, 2.807, 10574.612, 198.741, 52585.691 20/05/11,23:14:31,13,08,1, 11.8,1,1, 2.807, 10574.613, 198.753, 52585.672 20/05/11,23:14:31,14,08,1, 11.8,1,1, 2.807, 10574.647, 198.765, 52585.715 20/05/11,23:14:31,15,08,1, 11.8,1,1, 2.807, 10574.651, 198.752, 52585.661 20/05/11,23:14:31,16,08,1, 11.8,1,1, 2.807, 10574.658, 198.746, 52585.667 20/05/11,23:14:31,17,08,1, 11.8,1,1, 2.807, 10574.628, 198.733, 52585.691 20/05/11,23:14:31,18,08,1, 11.8,1,1, 2.807, 10574.609, 198.742, 52585.668 20/05/11,23:14:31,19,08,1, 11.8,1,1, 2.807, 10574.632, 198.743, 52585.659 20/05/11,23:14:32,00,08,1, 11.9,1,1, 2.803, 10574.583, 198.740, 52585.672 20/05/11,23:14:32,01,08,1, 11.9,1,1, 2.803, 10574.630, 198.785, 52585.661 20/05/11,23:14:32,02,08,1, 11.9,1,1, 2.803, 10574.631, 198.761, 52585.654 20/05/11,23:14:32,03,08,1, 11.9,1,1, 2.803, 10574.628, 198.776, 52585.660 20/05/11,23:14:32,04,08,1, 11.9,1,1, 2.803, 10574.627, 198.759, 52585.661 20/05/11,23:14:32,05,08,1, 11.9,1,1, 2.803, 10574.614, 198.749, 52585.691 20/05/11,23:14:32,06,08,1, 11.9,1,1, 2.803, 10574.598, 198.752, 52585.646 20/05/11,23:14:32,07,08,1, 11.9,1,1, 2.803, 10574.593, 198.737, 52585.662 20/05/11,23:14:32,08,08,1, 11.9,1,1, 2.803, 10574.596, 198.751, 52585.668 20/05/11,23:14:32,09,08,1, 11.9,1,1, 2.803, 10574.625, 198.784, 52585.717 20/05/11,23:14:32,10,08,1, 11.9,1,1, 2.803, 10574.615, 198.744, 52585.688 20/05/11,23:14:32,11,08,1, 11.9,1,1, 2.803, 10574.600, 198.763, 52585.648 20/05/11,23:14:32,12,08,1, 11.9,1,1, 2.803, 10574.609, 198.758, 52585.674 20/05/11,23:14:32,13,08,1, 11.9,1,1, 2.803, 10574.603, 198.743, 52585.665 20/05/11,23:14:32,14,08,1, 11.9,1,1, 2.803, 10574.582, 198.743, 52585.670 20/05/11,23:14:32,15,08,1, 11.9,1,1, 2.803, 10574.599, 198.736, 52585.656 20/05/11,23:14:32,16,08,1, 11.9,1,1, 2.803, 10574.597, 198.734, 52585.645 20/05/11,23:14:32,17,08,1, 11.9,1,1, 2.803, 10574.602, 198.778, 52585.709 20/05/11,23:14:32,18,08,1, 11.9,1,1, 2.803, 10574.600, 198.778, 52585.681 20/05/11,23:14:32,19,08,1, 11.9,1,1, 2.803, 10574.587, 198.740, 52585.672 20/05/11,23:14:33,00,08,1, 11.9,1,1, 2.804, 10574.583, 198.765, 52585.767 20/05/11,23:14:33,01,08,1, 11.9,1,1, 2.804, 10574.597, 198.752, 52585.664 20/05/11,23:14:33,02,08,1, 11.9,1,1, 2.804, 10574.572, 198.769, 52585.665 20/05/11,23:14:33,03,08,1, 11.9,1,1, 2.804, 10574.582, 198.794, 52585.690 20/05/11,23:14:33,04,08,1, 11.9,1,1, 2.804, 10574.592, 198.768, 52585.785 20/05/11,23:14:33,05,08,1, 11.9,1,1, 2.804, 10574.574, 198.753, 52585.632 20/05/11,23:14:33,06,08,1, 11.9,1,1, 2.804, 10574.568, 198.734, 52585.684 20/05/11,23:14:33,07,08,1, 11.9,1,1, 2.804, 10574.587, 198.780, 52585.684 20/05/11,23:14:33,08,08,1, 11.9,1,1, 2.804, 10574.597, 198.742, 52585.660 20/05/11,23:14:33,09,08,1, 11.9,1,1, 2.804, 10574.571, 198.743, 52585.667 20/05/11,23:14:33,10,08,1, 11.9,1,1, 2.804, 10574.569, 198.764, 52585.681 20/05/11,23:14:33,11,08,1, 11.9,1,1, 2.804, 10574.572, 198.769, 52585.691 20/05/11,23:14:33,12,08,1, 11.9,1,1, 2.804, 10574.556, 198.763, 52585.668 20/05/11,23:14:33,13,08,1, 11.9,1,1, 2.804, 10574.571, 198.796, 52585.689 20/05/11,23:14:33,14,08,1, 11.9,1,1, 2.804, 10574.590, 198.757, 52585.660 20/05/11,23:14:33,15,08,1, 11.9,1,1, 2.804, 10574.568, 198.743, 52585.669 20/05/11,23:14:33,16,08,1, 11.9,1,1, 2.804, 10574.568, 198.768, 52585.685 20/05/11,23:14:33,17,08,1, 11.9,1,1, 2.804, 10574.580, 198.785, 52585.687 20/05/11,23:14:33,18,08,1, 11.9,1,1, 2.804, 10574.597, 198.771, 52585.642 20/05/11,23:14:33,19,08,1, 11.9,1,1, 2.804, 10574.588, 198.765, 52585.767 20/05/11,23:14:34,00,09,1, 11.9,1,1, 2.805, 10574.583, 198.771, 52585.698 20/05/11,23:14:34,01,09,1, 11.9,1,1, 2.805, 10574.581, 198.770, 52585.728 20/05/11,23:14:34,02,09,1, 11.9,1,1, 2.805, 10574.581, 198.762, 52585.716 20/05/11,23:14:34,03,09,1, 11.9,1,1, 2.805, 10574.596, 198.736, 52585.698 20/05/11,23:14:34,04,09,1, 11.9,1,1, 2.805, 10574.563, 198.751, 52585.687 20/05/11,23:14:34,05,09,1, 11.9,1,1, 2.805, 10574.582, 198.788, 52585.717 20/05/11,23:14:34,06,09,1, 11.9,1,1, 2.805, 10574.578, 198.767, 52585.713 20/05/11,23:14:34,07,09,1, 11.9,1,1, 2.805, 10574.591, 198.765, 52585.744 20/05/11,23:14:34,08,09,1, 11.9,1,1, 2.805, 10574.578, 198.758, 52585.732 20/05/11,23:14:34,09,09,1, 11.9,1,1, 2.805, 10574.563, 198.769, 52585.707 20/05/11,23:14:34,10,09,1, 11.9,1,1, 2.805, 10574.572, 198.771, 52585.700 20/05/11,23:14:34,11,09,1, 11.9,1,1, 2.805, 10574.567, 198.791, 52585.725 20/05/11,23:14:34,12,09,1, 11.9,1,1, 2.805, 10574.573, 198.799, 52585.705 20/05/11,23:14:34,13,09,1, 11.9,1,1, 2.805, 10574.591, 198.784, 52585.710 20/05/11,23:14:34,14,09,1, 11.9,1,1, 2.805, 10574.606, 198.813, 52585.734 20/05/11,23:14:34,15,09,1, 11.9,1,1, 2.805, 10574.594, 198.785, 52585.716 20/05/11,23:14:34,16,09,1, 11.9,1,1, 2.805, 10574.592, 198.806, 52585.762 20/05/11,23:14:34,17,09,1, 11.9,1,1, 2.805, 10574.563, 198.777, 52585.694 20/05/11,23:14:34,18,09,1, 11.9,1,1, 2.805, 10574.576, 198.794, 52585.756 20/05/11,23:14:34,19,09,1, 11.9,1,1, 2.805, 10574.585, 198.771, 52585.698 20/05/11,23:14:35,00,08,1, 11.9,1,1, 2.809, 10574.541, 198.812, 52585.764 20/05/11,23:14:35,01,08,1, 11.9,1,1, 2.809, 10574.587, 198.779, 52585.725 20/05/11,23:14:35,02,08,1, 11.9,1,1, 2.809, 10574.570, 198.768, 52585.781 20/05/11,23:14:35,03,08,1, 11.9,1,1, 2.809, 10574.573, 198.787, 52585.716 20/05/11,23:14:35,04,08,1, 11.9,1,1, 2.809, 10574.587, 198.803, 52585.771 20/05/11,23:14:35,05,08,1, 11.9,1,1, 2.809, 10574.587, 198.841, 52585.760 20/05/11,23:14:35,06,08,1, 11.9,1,1, 2.809, 10574.573, 198.803, 52585.752 20/05/11,23:14:35,07,08,1, 11.9,1,1, 2.809, 10574.578, 198.804, 52585.762 20/05/11,23:14:35,08,08,1, 11.9,1,1, 2.809, 10574.568, 198.799, 52585.758 20/05/11,23:14:35,09,08,1, 11.9,1,1, 2.809, 10574.575, 198.811, 52585.773 20/05/11,23:14:35,10,08,1, 11.9,1,1, 2.809, 10574.582, 198.807, 52585.752 20/05/11,23:14:35,11,08,1, 11.9,1,1, 2.809, 10574.560, 198.808, 52585.745 20/05/11,23:14:35,12,08,1, 11.9,1,1, 2.809, 10574.546, 198.820, 52585.753 20/05/11,23:14:35,13,08,1, 11.9,1,1, 2.809, 10574.572, 198.809, 52585.738 20/05/11,23:14:35,14,08,1, 11.9,1,1, 2.809, 10574.574, 198.820, 52585.738 20/05/11,23:14:35,15,08,1, 11.9,1,1, 2.809, 10574.550, 198.806, 52585.718 20/05/11,23:14:35,16,08,1, 11.9,1,1, 2.809, 10574.549, 198.790, 52585.742 20/05/11,23:14:35,17,08,1, 11.9,1,1, 2.809, 10574.584, 198.798, 52585.688 20/05/11,23:14:35,18,08,1, 11.9,1,1, 2.809, 10574.558, 198.832, 52585.720 20/05/11,23:14:35,19,08,1, 11.9,1,1, 2.809, 10574.544, 198.812, 52585.764 20/05/11,23:14:36,00,08,1, 11.9,1,1, 2.806, 10574.524, 198.801, 52585.747 20/05/11,23:14:36,01,08,1, 11.9,1,1, 2.806, 10574.545, 198.796, 52585.749 20/05/11,23:14:36,02,08,1, 11.9,1,1, 2.806, 10574.540, 198.825, 52585.729 20/05/11,23:14:36,03,08,1, 11.9,1,1, 2.806, 10574.544, 198.835, 52585.768 20/05/11,23:14:36,04,08,1, 11.9,1,1, 2.806, 10574.532, 198.806, 52585.755 20/05/11,23:14:36,05,08,1, 11.9,1,1, 2.806, 10574.529, 198.802, 52585.739 20/05/11,23:14:36,06,08,1, 11.9,1,1, 2.806, 10574.502, 198.810, 52585.716 20/05/11,23:14:36,07,08,1, 11.9,1,1, 2.806, 10574.522, 198.798, 52585.742 20/05/11,23:14:36,08,08,1, 11.9,1,1, 2.806, 10574.529, 198.826, 52585.788 20/05/11,23:14:36,09,08,1, 11.9,1,1, 2.806, 10574.534, 198.817, 52585.734 20/05/11,23:14:36,10,08,1, 11.9,1,1, 2.806, 10574.504, 198.825, 52585.728 20/05/11,23:14:36,11,08,1, 11.9,1,1, 2.806, 10574.517, 198.809, 52585.719 20/05/11,23:14:36,12,08,1, 11.9,1,1, 2.806, 10574.525, 198.820, 52585.764 20/05/11,23:14:36,13,08,1, 11.9,1,1, 2.806, 10574.528, 198.811, 52585.735 20/05/11,23:14:36,14,08,1, 11.9,1,1, 2.806, 10574.538, 198.825, 52585.765 20/05/11,23:14:36,15,08,1, 11.9,1,1, 2.806, 10574.514, 198.825, 52585.732 20/05/11,23:14:36,16,08,1, 11.9,1,1, 2.806, 10574.551, 198.821, 52585.740 20/05/11,23:14:36,17,08,1, 11.9,1,1, 2.806, 10574.522, 198.830, 52585.743 20/05/11,23:14:36,18,08,1, 11.9,1,1, 2.806, 10574.540, 198.820, 52585.751 20/05/11,23:14:36,19,08,1, 11.9,1,1, 2.806, 10574.531, 198.801, 52585.747 20/05/11,23:14:37,00,08,1, 11.9,1,1, 2.809, 10574.508, 198.802, 52585.736 20/05/11,23:14:37,01,08,1, 11.9,1,1, 2.809, 10574.510, 198.783, 52585.749 20/05/11,23:14:37,02,08,1, 11.9,1,1, 2.809, 10574.524, 198.824, 52585.725 20/05/11,23:14:37,03,08,1, 11.9,1,1, 2.809, 10574.515, 198.835, 52585.747 20/05/11,23:14:37,04,08,1, 11.9,1,1, 2.809, 10574.515, 198.800, 52585.741 20/05/11,23:14:37,05,08,1, 11.9,1,1, 2.809, 10574.529, 198.808, 52585.772 20/05/11,23:14:37,06,08,1, 11.9,1,1, 2.809, 10574.514, 198.801, 52585.728 20/05/11,23:14:37,07,08,1, 11.9,1,1, 2.809, 10574.526, 198.819, 52585.806 20/05/11,23:14:37,08,08,1, 11.9,1,1, 2.809, 10574.510, 198.805, 52585.762 20/05/11,23:14:37,09,08,1, 11.9,1,1, 2.809, 10574.506, 198.819, 52585.731 20/05/11,23:14:37,10,08,1, 11.9,1,1, 2.809, 10574.490, 198.818, 52585.723 20/05/11,23:14:37,11,08,1, 11.9,1,1, 2.809, 10574.527, 198.820, 52585.769 20/05/11,23:14:37,12,08,1, 11.9,1,1, 2.809, 10574.493, 198.809, 52585.752 20/05/11,23:14:37,13,08,1, 11.9,1,1, 2.809, 10574.492, 198.791, 52585.723 20/05/11,23:14:37,14,08,1, 11.9,1,1, 2.809, 10574.491, 198.791, 52585.725 20/05/11,23:14:37,15,08,1, 11.9,1,1, 2.809, 10574.501, 198.799, 52585.760 20/05/11,23:14:37,16,08,1, 11.9,1,1, 2.809, 10574.524, 198.823, 52585.769 20/05/11,23:14:37,17,08,1, 11.9,1,1, 2.809, 10574.494, 198.813, 52585.748 20/05/11,23:14:37,18,08,1, 11.9,1,1, 2.809, 10574.515, 198.817, 52585.716 20/05/11,23:14:37,19,08,1, 11.9,1,1, 2.809, 10574.513, 198.802, 52585.736 20/05/11,23:14:38,00,08,1, 11.9,1,1, 2.802, 10574.483, 198.842, 52585.746 20/05/11,23:14:38,01,08,1, 11.9,1,1, 2.802, 10574.510, 198.837, 52585.737 20/05/11,23:14:38,02,08,1, 11.9,1,1, 2.802, 10574.516, 198.822, 52585.745 20/05/11,23:14:38,03,08,1, 11.9,1,1, 2.802, 10574.500, 198.806, 52585.713 20/05/11,23:14:38,04,08,1, 11.9,1,1, 2.802, 10574.485, 198.802, 52585.758 20/05/11,23:14:38,05,08,1, 11.9,1,1, 2.802, 10574.491, 198.807, 52585.726 20/05/11,23:14:38,06,08,1, 11.9,1,1, 2.802, 10574.499, 198.789, 52585.761 20/05/11,23:14:38,07,08,1, 11.9,1,1, 2.802, 10574.472, 198.799, 52585.758 20/05/11,23:14:38,08,08,1, 11.9,1,1, 2.802, 10574.488, 198.826, 52585.790 20/05/11,23:14:38,09,08,1, 11.9,1,1, 2.802, 10574.476, 198.807, 52585.739 20/05/11,23:14:38,10,08,1, 11.9,1,1, 2.802, 10574.474, 198.803, 52585.754 20/05/11,23:14:38,11,08,1, 11.9,1,1, 2.802, 10574.498, 198.843, 52585.754 20/05/11,23:14:38,12,08,1, 11.9,1,1, 2.802, 10574.468, 198.804, 52585.730 20/05/11,23:14:38,13,08,1, 11.9,1,1, 2.802, 10574.476, 198.828, 52585.744 20/05/11,23:14:38,14,08,1, 11.9,1,1, 2.802, 10574.483, 198.798, 52585.742 20/05/11,23:14:38,15,08,1, 11.9,1,1, 2.802, 10574.510, 198.833, 52585.765 20/05/11,23:14:38,16,08,1, 11.9,1,1, 2.802, 10574.485, 198.804, 52585.748 20/05/11,23:14:38,17,08,1, 11.9,1,1, 2.802, 10574.502, 198.793, 52585.583 20/05/11,23:14:38,18,08,1, 11.9,1,1, 2.802, 10574.476, 198.818, 52585.689 20/05/11,23:14:38,19,08,1, 11.9,1,1, 2.802, 10574.483, 198.842, 52585.746 20/05/11,23:14:39,00,08,1, 11.9,1,1, 2.805, 10574.449, 198.802, 52585.781 20/05/11,23:14:39,01,08,1, 11.9,1,1, 2.805, 10574.479, 198.821, 52585.748 20/05/11,23:14:39,02,08,1, 11.9,1,1, 2.805, 10574.492, 198.813, 52585.756 20/05/11,23:14:39,03,08,1, 11.9,1,1, 2.805, 10574.476, 198.822, 52585.778 20/05/11,23:14:39,04,08,1, 11.9,1,1, 2.805, 10574.498, 198.793, 52585.730 20/05/11,23:14:39,05,08,1, 11.9,1,1, 2.805, 10574.492, 198.805, 52585.770 20/05/11,23:14:39,06,08,1, 11.9,1,1, 2.805, 10574.482, 198.810, 52585.770 20/05/11,23:14:39,07,08,1, 11.9,1,1, 2.805, 10574.472, 198.804, 52585.776 20/05/11,23:14:39,08,08,1, 11.9,1,1, 2.805, 10574.451, 198.804, 52585.709 20/05/11,23:14:39,09,08,1, 11.9,1,1, 2.805, 10574.459, 198.789, 52585.752 20/05/11,23:14:39,10,08,1, 11.9,1,1, 2.805, 10574.470, 198.794, 52585.706 20/05/11,23:14:39,11,08,1, 11.9,1,1, 2.805, 10574.454, 198.785, 52585.718 20/05/11,23:14:39,12,08,1, 11.9,1,1, 2.805, 10574.465, 198.796, 52585.756 20/05/11,23:14:39,13,08,1, 11.9,1,1, 2.805, 10574.476, 198.814, 52585.778 20/05/11,23:14:39,14,08,1, 11.9,1,1, 2.805, 10574.472, 198.805, 52585.736 20/05/11,23:14:39,15,08,1, 11.9,1,1, 2.805, 10574.492, 198.799, 52585.805 20/05/11,23:14:39,16,08,1, 11.9,1,1, 2.805, 10574.432, 198.793, 52585.770 20/05/11,23:14:39,17,08,1, 11.9,1,1, 2.805, 10574.466, 198.816, 52585.815 20/05/11,23:14:39,18,08,1, 11.9,1,1, 2.805, 10574.456, 198.823, 52585.803 20/05/11,23:14:39,19,08,1, 11.9,1,1, 2.805, 10574.456, 198.802, 52585.781 20/05/11,23:14:40,00,08,1, 11.7,1,1, 2.806, 10574.441, 198.823, 52585.760 20/05/11,23:14:40,01,08,1, 11.7,1,1, 2.806, 10574.447, 198.789, 52585.726 20/05/11,23:14:40,02,08,1, 11.7,1,1, 2.806, 10574.453, 198.806, 52585.737 20/05/11,23:14:40,03,08,1, 11.7,1,1, 2.806, 10574.451, 198.816, 52585.697 20/05/11,23:14:40,04,08,1, 11.7,1,1, 2.806, 10574.435, 198.800, 52585.743 20/05/11,23:14:40,05,08,1, 11.7,1,1, 2.806, 10574.464, 198.785, 52585.713 20/05/11,23:14:40,06,08,1, 11.7,1,1, 2.806, 10574.454, 198.770, 52585.712 20/05/11,23:14:40,07,08,1, 11.7,1,1, 2.806, 10574.456, 198.838, 52585.775 20/05/11,23:14:40,08,08,1, 11.7,1,1, 2.806, 10574.472, 198.820, 52585.780 20/05/11,23:14:40,09,08,1, 11.7,1,1, 2.806, 10574.462, 198.814, 52585.767 20/05/11,23:14:40,10,08,1, 11.7,1,1, 2.806, 10574.466, 198.811, 52585.781 20/05/11,23:14:40,11,08,1, 11.7,1,1, 2.806, 10574.471, 198.824, 52585.747 20/05/11,23:14:40,12,08,1, 11.7,1,1, 2.806, 10574.461, 198.836, 52585.768 20/05/11,23:14:40,13,08,1, 11.7,1,1, 2.806, 10574.453, 198.787, 52585.760 20/05/11,23:14:40,14,08,1, 11.7,1,1, 2.806, 10574.454, 198.803, 52585.729 20/05/11,23:14:40,15,08,1, 11.7,1,1, 2.806, 10574.486, 198.826, 52585.767 20/05/11,23:14:40,16,08,1, 11.7,1,1, 2.806, 10574.456, 198.812, 52585.775 20/05/11,23:14:40,17,08,1, 11.7,1,1, 2.806, 10574.464, 198.854, 52585.768 20/05/11,23:14:40,18,08,1, 11.7,1,1, 2.806, 10574.479, 198.800, 52585.746 20/05/11,23:14:40,19,08,1, 11.7,1,1, 2.806, 10574.442, 198.823, 52585.760 20/05/11,23:14:41,00,08,1, 11.8,1,1, 2.805, 10574.458, 198.823, 52585.755 20/05/11,23:14:41,01,08,1, 11.8,1,1, 2.805, 10574.449, 198.822, 52585.753 20/05/11,23:14:41,02,08,1, 11.8,1,1, 2.805, 10574.485, 198.848, 52585.714 20/05/11,23:14:41,03,08,1, 11.8,1,1, 2.805, 10574.463, 198.812, 52585.698 20/05/11,23:14:41,04,08,1, 11.8,1,1, 2.805, 10574.449, 198.805, 52585.723 20/05/11,23:14:41,05,08,1, 11.8,1,1, 2.805, 10574.471, 198.799, 52585.704 20/05/11,23:14:41,06,08,1, 11.8,1,1, 2.805, 10574.463, 198.824, 52585.776 20/05/11,23:14:41,07,08,1, 11.8,1,1, 2.805, 10574.459, 198.817, 52585.767 20/05/11,23:14:41,08,08,1, 11.8,1,1, 2.805, 10574.448, 198.820, 52585.773 20/05/11,23:14:41,09,08,1, 11.8,1,1, 2.805, 10574.463, 198.803, 52585.760 20/05/11,23:14:41,10,08,1, 11.8,1,1, 2.805, 10574.468, 198.837, 52585.768 20/05/11,23:14:41,11,08,1, 11.8,1,1, 2.805, 10574.465, 198.829, 52585.765 20/05/11,23:14:41,12,08,1, 11.8,1,1, 2.805, 10574.461, 198.851, 52585.777 20/05/11,23:14:41,13,08,1, 11.8,1,1, 2.805, 10574.452, 198.828, 52585.761 20/05/11,23:14:41,14,08,1, 11.8,1,1, 2.805, 10574.433, 198.834, 52585.758 20/05/11,23:14:41,15,08,1, 11.8,1,1, 2.805, 10574.466, 198.849, 52585.774 20/05/11,23:14:41,16,08,1, 11.8,1,1, 2.805, 10574.464, 198.835, 52585.742 20/05/11,23:14:41,17,08,1, 11.8,1,1, 2.805, 10574.448, 198.845, 52585.726 20/05/11,23:14:41,18,08,1, 11.8,1,1, 2.805, 10574.461, 198.814, 52585.733 20/05/11,23:14:41,19,08,1, 11.8,1,1, 2.805, 10574.463, 198.823, 52585.755 20/05/11,23:14:42,00,08,1, 11.8,1,1, 2.807, 10574.466, 198.880, 52585.750 20/05/11,23:14:42,01,08,1, 11.8,1,1, 2.807, 10574.479, 198.829, 52585.792 20/05/11,23:14:42,02,08,1, 11.8,1,1, 2.807, 10574.475, 198.812, 52585.770 20/05/11,23:14:42,03,08,1, 11.8,1,1, 2.807, 10574.464, 198.832, 52585.742 20/05/11,23:14:42,04,08,1, 11.8,1,1, 2.807, 10574.461, 198.842, 52585.804 20/05/11,23:14:42,05,08,1, 11.8,1,1, 2.807, 10574.470, 198.857, 52585.798 20/05/11,23:14:42,06,08,1, 11.8,1,1, 2.807, 10574.483, 198.848, 52585.789 20/05/11,23:14:42,07,08,1, 11.8,1,1, 2.807, 10574.461, 198.860, 52585.759 20/05/11,23:14:42,08,08,1, 11.8,1,1, 2.807, 10574.455, 198.849, 52585.764 20/05/11,23:14:42,09,08,1, 11.8,1,1, 2.807, 10574.462, 198.838, 52585.770 20/05/11,23:14:42,10,08,1, 11.8,1,1, 2.807, 10574.465, 198.863, 52585.785 20/05/11,23:14:42,11,08,1, 11.8,1,1, 2.807, 10574.449, 198.835, 52585.760 20/05/11,23:14:42,12,08,1, 11.8,1,1, 2.807, 10574.469, 198.845, 52585.756 20/05/11,23:14:42,13,08,1, 11.8,1,1, 2.807, 10574.460, 198.851, 52585.765 20/05/11,23:14:42,14,08,1, 11.8,1,1, 2.807, 10574.476, 198.844, 52585.760 20/05/11,23:14:42,15,08,1, 11.8,1,1, 2.807, 10574.472, 198.836, 52585.747 20/05/11,23:14:42,16,08,1, 11.8,1,1, 2.807, 10574.480, 198.840, 52585.745 20/05/11,23:14:42,17,08,1, 11.8,1,1, 2.807, 10574.460, 198.857, 52585.772 20/05/11,23:14:42,18,08,1, 11.8,1,1, 2.807, 10574.459, 198.854, 52585.737 20/05/11,23:14:42,19,08,1, 11.8,1,1, 2.807, 10574.470, 198.880, 52585.750 20/05/11,23:14:43,00,08,1, 11.9,1,1, 2.808, 10574.466, 198.855, 52585.790 20/05/11,23:14:43,01,08,1, 11.9,1,1, 2.808, 10574.515, 198.866, 52585.959 20/05/11,23:14:43,02,08,1, 11.9,1,1, 2.808, 10574.427, 198.834, 52585.734 20/05/11,23:14:43,03,08,1, 11.9,1,1, 2.808, 10574.462, 198.858, 52585.837 20/05/11,23:14:43,04,08,1, 11.9,1,1, 2.808, 10574.452, 198.857, 52585.800 20/05/11,23:14:43,05,08,1, 11.9,1,1, 2.808, 10574.466, 198.878, 52585.813 20/05/11,23:14:43,06,08,1, 11.9,1,1, 2.808, 10574.472, 198.859, 52585.758 20/05/11,23:14:43,07,08,1, 11.9,1,1, 2.808, 10574.478, 198.844, 52585.803 20/05/11,23:14:43,08,08,1, 11.9,1,1, 2.808, 10574.480, 198.863, 52585.776 20/05/11,23:14:43,09,08,1, 11.9,1,1, 2.808, 10574.487, 198.866, 52585.766 20/05/11,23:14:43,10,08,1, 11.9,1,1, 2.808, 10574.460, 198.859, 52585.771 20/05/11,23:14:43,11,08,1, 11.9,1,1, 2.808, 10574.456, 198.850, 52585.780 20/05/11,23:14:43,12,08,1, 11.9,1,1, 2.808, 10574.487, 198.854, 52585.781 20/05/11,23:14:43,13,08,1, 11.9,1,1, 2.808, 10574.472, 198.876, 52585.777 20/05/11,23:14:43,14,08,1, 11.9,1,1, 2.808, 10574.455, 198.857, 52585.775 20/05/11,23:14:43,15,08,1, 11.9,1,1, 2.808, 10574.448, 198.834, 52585.809 20/05/11,23:14:43,16,08,1, 11.9,1,1, 2.808, 10574.471, 198.850, 52585.772 20/05/11,23:14:43,17,08,1, 11.9,1,1, 2.808, 10574.465, 198.868, 52585.789 20/05/11,23:14:43,18,08,1, 11.9,1,1, 2.808, 10574.455, 198.855, 52585.812 20/05/11,23:14:43,19,08,1, 11.9,1,1, 2.808, 10574.468, 198.855, 52585.790 20/05/11,23:14:44,00,08,1, 11.8,1,1, 2.806, 10574.449, 198.873, 52585.749 20/05/11,23:14:44,01,08,1, 11.8,1,1, 2.806, 10574.463, 198.855, 52585.797 20/05/11,23:14:44,02,08,1, 11.8,1,1, 2.806, 10574.482, 198.846, 52585.809 20/05/11,23:14:44,03,08,1, 11.8,1,1, 2.806, 10574.470, 198.872, 52585.809 20/05/11,23:14:44,04,08,1, 11.8,1,1, 2.806, 10574.450, 198.881, 52585.818 20/05/11,23:14:44,05,08,1, 11.8,1,1, 2.806, 10574.477, 198.840, 52585.817 20/05/11,23:14:44,06,08,1, 11.8,1,1, 2.806, 10574.456, 198.860, 52585.798 20/05/11,23:14:44,07,08,1, 11.8,1,1, 2.806, 10574.479, 198.859, 52585.822 20/05/11,23:14:44,08,08,1, 11.8,1,1, 2.806, 10574.460, 198.838, 52585.810 20/05/11,23:14:44,09,08,1, 11.8,1,1, 2.806, 10574.480, 198.847, 52585.803 20/05/11,23:14:44,10,08,1, 11.8,1,1, 2.806, 10574.482, 198.856, 52585.774 20/05/11,23:14:44,11,08,1, 11.8,1,1, 2.806, 10574.466, 198.886, 52585.803 20/05/11,23:14:44,12,08,1, 11.8,1,1, 2.806, 10574.502, 198.899, 52585.806 20/05/11,23:14:44,13,08,1, 11.8,1,1, 2.806, 10574.471, 198.891, 52585.784 20/05/11,23:14:44,14,08,1, 11.8,1,1, 2.806, 10574.452, 198.864, 52585.789 20/05/11,23:14:44,15,08,1, 11.8,1,1, 2.806, 10574.465, 198.864, 52585.802 20/05/11,23:14:44,16,08,1, 11.8,1,1, 2.806, 10574.433, 198.859, 52585.765 20/05/11,23:14:44,17,08,1, 11.8,1,1, 2.806, 10574.516, 198.860, 52585.721 20/05/11,23:14:44,18,08,1, 11.8,1,1, 2.806, 10574.460, 198.856, 52585.763 20/05/11,23:14:44,19,08,1, 11.8,1,1, 2.806, 10574.456, 198.873, 52585.749 20/05/11,23:14:45,00,08,1, 11.9,1,1, 2.808, 10574.449, 198.863, 52585.817 20/05/11,23:14:45,01,08,1, 11.9,1,1, 2.808, 10574.483, 198.862, 52585.791 20/05/11,23:14:45,02,08,1, 11.9,1,1, 2.808, 10574.488, 198.851, 52585.799 20/05/11,23:14:45,03,08,1, 11.9,1,1, 2.808, 10574.463, 198.849, 52585.811 20/05/11,23:14:45,04,08,1, 11.9,1,1, 2.808, 10574.446, 198.869, 52585.846 20/05/11,23:14:45,05,08,1, 11.9,1,1, 2.808, 10574.466, 198.875, 52585.851 20/05/11,23:14:45,06,08,1, 11.9,1,1, 2.808, 10574.486, 198.851, 52585.803 20/05/11,23:14:45,07,08,1, 11.9,1,1, 2.808, 10574.474, 198.877, 52585.848 20/05/11,23:14:45,08,08,1, 11.9,1,1, 2.808, 10574.452, 198.864, 52585.834 20/05/11,23:14:45,09,08,1, 11.9,1,1, 2.808, 10574.466, 198.868, 52585.845 20/05/11,23:14:45,10,08,1, 11.9,1,1, 2.808, 10574.469, 198.867, 52585.828 20/05/11,23:14:45,11,08,1, 11.9,1,1, 2.808, 10574.486, 198.869, 52585.799 20/05/11,23:14:45,12,08,1, 11.9,1,1, 2.808, 10574.454, 198.859, 52585.811 20/05/11,23:14:45,13,08,1, 11.9,1,1, 2.808, 10574.464, 198.852, 52585.797 20/05/11,23:14:45,14,08,1, 11.9,1,1, 2.808, 10574.473, 198.865, 52585.813 20/05/11,23:14:45,15,08,1, 11.9,1,1, 2.808, 10574.463, 198.846, 52585.812 20/05/11,23:14:45,16,08,1, 11.9,1,1, 2.808, 10574.460, 198.828, 52585.823 20/05/11,23:14:45,17,08,1, 11.9,1,1, 2.808, 10574.446, 198.842, 52585.806 20/05/11,23:14:45,18,08,1, 11.9,1,1, 2.808, 10574.479, 198.861, 52585.819 20/05/11,23:14:45,19,08,1, 11.9,1,1, 2.808, 10574.451, 198.863, 52585.817 20/05/11,23:14:46,00,08,1, 11.9,1,1, 2.806, 10574.441, 198.876, 52585.753 20/05/11,23:14:46,01,08,1, 11.9,1,1, 2.806, 10574.476, 198.854, 52585.813 20/05/11,23:14:46,02,08,1, 11.9,1,1, 2.806, 10574.462, 198.857, 52585.815 20/05/11,23:14:46,03,08,1, 11.9,1,1, 2.806, 10574.484, 198.836, 52585.817 20/05/11,23:14:46,04,08,1, 11.9,1,1, 2.806, 10574.474, 198.883, 52585.796 20/05/11,23:14:46,05,08,1, 11.9,1,1, 2.806, 10574.467, 198.840, 52585.833 20/05/11,23:14:46,06,08,1, 11.9,1,1, 2.806, 10574.468, 198.833, 52585.534 20/05/11,23:14:46,07,08,1, 11.9,1,1, 2.806, 10574.443, 198.841, 52585.809 20/05/11,23:14:46,08,08,1, 11.9,1,1, 2.806, 10574.432, 198.857, 52585.817 20/05/11,23:14:46,09,08,1, 11.9,1,1, 2.806, 10574.460, 198.865, 52585.799 20/05/11,23:14:46,10,08,1, 11.9,1,1, 2.806, 10574.457, 198.879, 52585.820 20/05/11,23:14:46,11,08,1, 11.9,1,1, 2.806, 10574.467, 198.873, 52585.807 20/05/11,23:14:46,12,08,1, 11.9,1,1, 2.806, 10574.455, 198.863, 52585.798 20/05/11,23:14:46,13,08,1, 11.9,1,1, 2.806, 10574.452, 198.857, 52585.809 20/05/11,23:14:46,14,08,1, 11.9,1,1, 2.806, 10574.460, 198.851, 52585.746 20/05/11,23:14:46,15,08,1, 11.9,1,1, 2.806, 10574.494, 198.870, 52585.803 20/05/11,23:14:46,16,08,1, 11.9,1,1, 2.806, 10574.452, 198.889, 52585.815 20/05/11,23:14:46,17,08,1, 11.9,1,1, 2.806, 10574.430, 198.856, 52585.790 20/05/11,23:14:46,18,08,1, 11.9,1,1, 2.806, 10574.447, 198.866, 52585.727 20/05/11,23:14:46,19,08,1, 11.9,1,1, 2.806, 10574.446, 198.876, 52585.753 20/05/11,23:14:47,00,08,1, 11.9,1,1, 2.806, 10574.474, 198.873, 52585.562 20/05/11,23:14:47,01,08,1, 11.9,1,1, 2.806, 10574.460, 198.876, 52585.771 20/05/11,23:14:47,02,08,1, 11.9,1,1, 2.806, 10574.470, 198.861, 52585.757 20/05/11,23:14:47,03,08,1, 11.9,1,1, 2.806, 10574.468, 198.857, 52585.766 20/05/11,23:14:47,04,08,1, 11.9,1,1, 2.806, 10574.452, 198.870, 52585.741 20/05/11,23:14:47,05,08,1, 11.9,1,1, 2.806, 10574.494, 198.852, 52585.712 20/05/11,23:14:47,06,08,1, 11.9,1,1, 2.806, 10574.427, 198.870, 52585.843 20/05/11,23:14:47,07,08,1, 11.9,1,1, 2.806, 10574.466, 198.857, 52585.837 20/05/11,23:14:47,08,08,1, 11.9,1,1, 2.806, 10574.457, 198.876, 52585.823 20/05/11,23:14:47,09,08,1, 11.9,1,1, 2.806, 10574.464, 198.873, 52585.808 20/05/11,23:14:47,10,08,1, 11.9,1,1, 2.806, 10574.466, 198.867, 52585.825 20/05/11,23:14:47,11,08,1, 11.9,1,1, 2.806, 10574.491, 198.872, 52585.777 20/05/11,23:14:47,12,08,1, 11.9,1,1, 2.806, 10574.458, 198.873, 52585.798 20/05/11,23:14:47,13,08,1, 11.9,1,1, 2.806, 10574.488, 198.867, 52585.670 20/05/11,23:14:47,14,08,1, 11.9,1,1, 2.806, 10574.457, 198.912, 52585.873 20/05/11,23:14:47,15,08,1, 11.9,1,1, 2.806, 10574.480, 198.893, 52585.854 20/05/11,23:14:47,16,08,1, 11.9,1,1, 2.806, 10574.457, 198.864, 52585.816 20/05/11,23:14:47,17,08,1, 11.9,1,1, 2.806, 10574.473, 198.867, 52585.770 20/05/11,23:14:47,18,08,1, 11.9,1,1, 2.806, 10574.537, 198.864, 52585.697 20/05/11,23:14:47,19,08,1, 11.9,1,1, 2.806, 10574.478, 198.873, 52585.562 20/05/11,23:14:48,00,08,1, 11.9,1,1, 2.806, 10574.483, 198.898, 52585.810 20/05/11,23:14:48,01,08,1, 11.9,1,1, 2.806, 10574.449, 198.850, 52585.814 20/05/11,23:14:48,02,08,1, 11.9,1,1, 2.806, 10574.462, 198.894, 52585.816 20/05/11,23:14:48,03,08,1, 11.9,1,1, 2.806, 10574.458, 198.906, 52585.785 20/05/11,23:14:48,04,08,1, 11.9,1,1, 2.806, 10574.450, 198.873, 52585.806 20/05/11,23:14:48,05,08,1, 11.9,1,1, 2.806, 10574.454, 198.908, 52585.806 20/05/11,23:14:48,06,08,1, 11.9,1,1, 2.806, 10574.462, 198.864, 52585.779 20/05/11,23:14:48,07,08,1, 11.9,1,1, 2.806, 10574.469, 198.891, 52585.798 20/05/11,23:14:48,08,08,1, 11.9,1,1, 2.806, 10574.475, 198.896, 52585.815 20/05/11,23:14:48,09,08,1, 11.9,1,1, 2.806, 10574.455, 198.891, 52585.791 20/05/11,23:14:48,10,08,1, 11.9,1,1, 2.806, 10574.444, 198.905, 52585.802 20/05/11,23:14:48,11,08,1, 11.9,1,1, 2.806, 10574.476, 198.895, 52585.809 20/05/11,23:14:48,12,08,1, 11.9,1,1, 2.806, 10574.458, 198.917, 52585.819 20/05/11,23:14:48,13,08,1, 11.9,1,1, 2.806, 10574.483, 198.918, 52585.802 20/05/11,23:14:48,14,08,1, 11.9,1,1, 2.806, 10574.509, 198.909, 52585.803 20/05/11,23:14:48,15,08,1, 11.9,1,1, 2.806, 10574.482, 198.897, 52585.790 20/05/11,23:14:48,16,08,1, 11.9,1,1, 2.806, 10574.467, 198.884, 52585.769 20/05/11,23:14:48,17,08,1, 11.9,1,1, 2.806, 10574.485, 198.892, 52585.804 20/05/11,23:14:48,18,08,1, 11.9,1,1, 2.806, 10574.483, 198.889, 52585.829 20/05/11,23:14:48,19,08,1, 11.9,1,1, 2.806, 10574.490, 198.898, 52585.810 20/05/11,23:14:49,00,08,1, 11.9,1,1, 2.810, 10574.466, 198.897, 52585.811 20/05/11,23:14:49,01,08,1, 11.9,1,1, 2.810, 10574.488, 198.912, 52585.820 20/05/11,23:14:49,02,08,1, 11.9,1,1, 2.810, 10574.481, 198.947, 52585.805 20/05/11,23:14:49,03,08,1, 11.9,1,1, 2.810, 10574.478, 198.901, 52585.798 20/05/11,23:14:49,04,08,1, 11.9,1,1, 2.810, 10574.486, 198.889, 52585.807 20/05/11,23:14:49,05,08,1, 11.9,1,1, 2.810, 10574.476, 198.883, 52585.803 20/05/11,23:14:49,06,08,1, 11.9,1,1, 2.810, 10574.440, 198.927, 52585.807 20/05/11,23:14:49,07,08,1, 11.9,1,1, 2.810, 10574.464, 198.916, 52585.851 20/05/11,23:14:49,08,08,1, 11.9,1,1, 2.810, 10574.484, 198.892, 52585.815 20/05/11,23:14:49,09,08,1, 11.9,1,1, 2.810, 10574.474, 198.875, 52585.790 20/05/11,23:14:49,10,08,1, 11.9,1,1, 2.810, 10574.495, 198.881, 52585.791 20/05/11,23:14:49,11,08,1, 11.9,1,1, 2.810, 10574.491, 198.910, 52585.811 20/05/11,23:14:49,12,08,1, 11.9,1,1, 2.810, 10574.498, 198.925, 52585.808 20/05/11,23:14:49,13,08,1, 11.9,1,1, 2.810, 10574.503, 198.897, 52585.800 20/05/11,23:14:49,14,08,1, 11.9,1,1, 2.810, 10574.478, 198.883, 52585.808 20/05/11,23:14:49,15,08,1, 11.9,1,1, 2.810, 10574.490, 198.896, 52585.833 20/05/11,23:14:49,16,08,1, 11.9,1,1, 2.810, 10574.506, 198.895, 52585.822 20/05/11,23:14:49,17,08,1, 11.9,1,1, 2.810, 10574.485, 198.911, 52585.815 20/05/11,23:14:49,18,08,1, 11.9,1,1, 2.810, 10574.487, 198.907, 52585.791 20/05/11,23:14:49,19,08,1, 11.9,1,1, 2.810, 10574.474, 198.897, 52585.811 20/05/11,23:14:50,00,07,1, 11.9,1,1, 2.806, 10574.474, 198.902, 52585.821 20/05/11,23:14:50,01,07,1, 11.9,1,1, 2.806, 10574.454, 198.924, 52585.911 20/05/11,23:14:50,02,07,1, 11.9,1,1, 2.806, 10574.494, 198.884, 52585.769 20/05/11,23:14:50,03,07,1, 11.9,1,1, 2.806, 10574.461, 198.892, 52585.931 20/05/11,23:14:50,04,07,1, 11.9,1,1, 2.806, 10574.509, 198.891, 52585.763 20/05/11,23:14:50,05,07,1, 11.9,1,1, 2.806, 10574.478, 198.892, 52585.809 20/05/11,23:14:50,06,07,1, 11.9,1,1, 2.806, 10574.494, 198.920, 52585.946 20/05/11,23:14:50,07,07,1, 11.9,1,1, 2.806, 10574.466, 198.893, 52585.765 20/05/11,23:14:50,08,07,1, 11.9,1,1, 2.806, 10574.477, 198.892, 52585.748 20/05/11,23:14:50,09,07,1, 11.9,1,1, 2.806, 10574.495, 198.903, 52585.770 20/05/11,23:14:50,10,07,1, 11.9,1,1, 2.806, 10574.499, 198.887, 52585.794 20/05/11,23:14:50,11,07,1, 11.9,1,1, 2.806, 10574.469, 198.865, 52585.797 20/05/11,23:14:50,12,07,1, 11.9,1,1, 2.806, 10574.491, 198.865, 52585.808 20/05/11,23:14:50,13,07,1, 11.9,1,1, 2.806, 10574.459, 198.900, 52585.770 20/05/11,23:14:50,14,07,1, 11.9,1,1, 2.806, 10574.487, 198.900, 52585.797 20/05/11,23:14:50,15,07,1, 11.9,1,1, 2.806, 10574.478, 198.875, 52585.761 20/05/11,23:14:50,16,07,1, 11.9,1,1, 2.806, 10574.495, 198.878, 52585.797 20/05/11,23:14:50,17,07,1, 11.9,1,1, 2.806, 10574.492, 198.885, 52585.783 20/05/11,23:14:50,18,07,1, 11.9,1,1, 2.806, 10574.473, 198.891, 52585.808 20/05/11,23:14:50,19,07,1, 11.9,1,1, 2.806, 10574.482, 198.902, 52585.821 20/05/11,23:14:51,00,08,1, 11.9,1,1, 2.811, 10574.466, 198.862, 52585.830 20/05/11,23:14:51,01,08,1, 11.9,1,1, 2.811, 10574.459, 198.887, 52585.902 20/05/11,23:14:51,02,08,1, 11.9,1,1, 2.811, 10574.513, 198.873, 52585.735 20/05/11,23:14:51,03,08,1, 11.9,1,1, 2.811, 10574.493, 198.868, 52585.760 20/05/11,23:14:51,04,08,1, 11.9,1,1, 2.811, 10574.486, 198.894, 52585.803 20/05/11,23:14:51,05,08,1, 11.9,1,1, 2.811, 10574.476, 198.874, 52585.809 20/05/11,23:14:51,06,08,1, 11.9,1,1, 2.811, 10574.469, 198.873, 52585.790 20/05/11,23:14:51,07,08,1, 11.9,1,1, 2.811, 10574.460, 198.890, 52585.770 20/05/11,23:14:51,08,08,1, 11.9,1,1, 2.811, 10574.478, 198.879, 52585.804 20/05/11,23:14:51,09,08,1, 11.9,1,1, 2.811, 10574.455, 198.897, 52585.824 20/05/11,23:14:51,10,08,1, 11.9,1,1, 2.811, 10574.471, 198.876, 52585.794 20/05/11,23:14:51,11,08,1, 11.9,1,1, 2.811, 10574.470, 198.847, 52585.771 20/05/11,23:14:51,12,08,1, 11.9,1,1, 2.811, 10574.468, 198.876, 52585.813 20/05/11,23:14:51,13,08,1, 11.9,1,1, 2.811, 10574.463, 198.895, 52585.800 20/05/11,23:14:51,14,08,1, 11.9,1,1, 2.811, 10574.461, 198.876, 52585.817 20/05/11,23:14:51,15,08,1, 11.9,1,1, 2.811, 10574.464, 198.868, 52585.811 20/05/11,23:14:51,16,08,1, 11.9,1,1, 2.811, 10574.446, 198.869, 52585.784 20/05/11,23:14:51,17,08,1, 11.9,1,1, 2.811, 10574.451, 198.866, 52585.818 20/05/11,23:14:51,18,08,1, 11.9,1,1, 2.811, 10574.470, 198.897, 52585.824 20/05/11,23:14:51,19,08,1, 11.9,1,1, 2.811, 10574.472, 198.862, 52585.830 20/05/11,23:14:52,00,08,1, 11.9,1,1, 2.808, 10574.466, 198.871, 52585.756 20/05/11,23:14:52,01,08,1, 11.9,1,1, 2.808, 10574.443, 198.864, 52585.817 20/05/11,23:14:52,02,08,1, 11.9,1,1, 2.808, 10574.500, 198.885, 52585.818 20/05/11,23:14:52,03,08,1, 11.9,1,1, 2.808, 10574.470, 198.874, 52585.820 20/05/11,23:14:52,04,08,1, 11.9,1,1, 2.808, 10574.475, 198.861, 52585.830 20/05/11,23:14:52,05,08,1, 11.9,1,1, 2.808, 10574.471, 198.871, 52585.821 20/05/11,23:14:52,06,08,1, 11.9,1,1, 2.808, 10574.475, 198.864, 52585.805 20/05/11,23:14:52,07,08,1, 11.9,1,1, 2.808, 10574.488, 198.879, 52585.773 20/05/11,23:14:52,08,08,1, 11.9,1,1, 2.808, 10574.458, 198.864, 52585.773 20/05/11,23:14:52,09,08,1, 11.9,1,1, 2.808, 10574.479, 198.868, 52585.811 20/05/11,23:14:52,10,08,1, 11.9,1,1, 2.808, 10574.457, 198.840, 52585.782 20/05/11,23:14:52,11,08,1, 11.9,1,1, 2.808, 10574.516, 198.841, 52585.607 20/05/11,23:14:52,12,08,1, 11.9,1,1, 2.808, 10574.508, 198.882, 52585.797 20/05/11,23:14:52,13,08,1, 11.9,1,1, 2.808, 10574.507, 198.887, 52585.791 20/05/11,23:14:52,14,08,1, 11.9,1,1, 2.808, 10574.507, 198.851, 52585.813 20/05/11,23:14:52,15,08,1, 11.9,1,1, 2.808, 10574.493, 198.864, 52585.814 20/05/11,23:14:52,16,08,1, 11.9,1,1, 2.808, 10574.466, 198.858, 52585.790 20/05/11,23:14:52,17,08,1, 11.9,1,1, 2.808, 10574.482, 198.888, 52585.796 20/05/11,23:14:52,18,08,1, 11.9,1,1, 2.808, 10574.489, 198.869, 52585.621 20/05/11,23:14:52,19,08,1, 11.9,1,1, 2.808, 10574.473, 198.871, 52585.756 20/05/11,23:14:53,00,08,1, 11.9,1,1, 2.803, 10574.508, 198.846, 52585.836 20/05/11,23:14:53,01,08,1, 11.9,1,1, 2.803, 10574.469, 198.863, 52585.738 20/05/11,23:14:53,02,08,1, 11.9,1,1, 2.803, 10574.496, 198.914, 52585.820 20/05/11,23:14:53,03,08,1, 11.9,1,1, 2.803, 10574.516, 198.874, 52585.797 20/05/11,23:14:53,04,08,1, 11.9,1,1, 2.803, 10574.507, 198.865, 52585.792 20/05/11,23:14:53,05,08,1, 11.9,1,1, 2.803, 10574.512, 198.878, 52585.795 20/05/11,23:14:53,06,08,1, 11.9,1,1, 2.803, 10574.499, 198.870, 52585.789 20/05/11,23:14:53,07,08,1, 11.9,1,1, 2.803, 10574.483, 198.863, 52585.789 20/05/11,23:14:53,08,08,1, 11.9,1,1, 2.803, 10574.474, 198.843, 52585.816 20/05/11,23:14:53,09,08,1, 11.9,1,1, 2.803, 10574.483, 198.856, 52585.761 20/05/11,23:14:53,10,08,1, 11.9,1,1, 2.803, 10574.465, 198.850, 52585.778 20/05/11,23:14:53,11,08,1, 11.9,1,1, 2.803, 10574.491, 198.850, 52585.787 20/05/11,23:14:53,12,08,1, 11.9,1,1, 2.803, 10574.486, 198.834, 52585.818 20/05/11,23:14:53,13,08,1, 11.9,1,1, 2.803, 10574.479, 198.834, 52585.789 20/05/11,23:14:53,14,08,1, 11.9,1,1, 2.803, 10574.499, 198.832, 52585.813 20/05/11,23:14:53,15,08,1, 11.9,1,1, 2.803, 10574.514, 198.859, 52585.810 20/05/11,23:14:53,16,08,1, 11.9,1,1, 2.803, 10574.503, 198.850, 52585.789 20/05/11,23:14:53,17,08,1, 11.9,1,1, 2.803, 10574.487, 198.841, 52585.783 20/05/11,23:14:53,18,08,1, 11.9,1,1, 2.803, 10574.509, 198.853, 52585.797 20/05/11,23:14:53,19,08,1, 11.9,1,1, 2.803, 10574.509, 198.846, 52585.836 20/05/11,23:14:54,00,08,1, 11.9,1,1, 2.806, 10574.499, 198.872, 52585.808 20/05/11,23:14:54,01,08,1, 11.9,1,1, 2.806, 10574.504, 198.849, 52585.817 20/05/11,23:14:54,02,08,1, 11.9,1,1, 2.806, 10574.510, 198.823, 52585.781 20/05/11,23:14:54,03,08,1, 11.9,1,1, 2.806, 10574.511, 198.879, 52585.750 20/05/11,23:14:54,04,08,1, 11.9,1,1, 2.806, 10574.484, 198.858, 52585.800 20/05/11,23:14:54,05,08,1, 11.9,1,1, 2.806, 10574.499, 198.891, 52585.817 20/05/11,23:14:54,06,08,1, 11.9,1,1, 2.806, 10574.501, 198.867, 52585.817 20/05/11,23:14:54,07,08,1, 11.9,1,1, 2.806, 10574.500, 198.861, 52585.846 20/05/11,23:14:54,08,08,1, 11.9,1,1, 2.806, 10574.516, 198.860, 52585.809 20/05/11,23:14:54,09,08,1, 11.9,1,1, 2.806, 10574.523, 198.875, 52585.822 20/05/11,23:14:54,10,08,1, 11.9,1,1, 2.806, 10574.490, 198.874, 52585.840 20/05/11,23:14:54,11,08,1, 11.9,1,1, 2.806, 10574.498, 198.832, 52585.807 20/05/11,23:14:54,12,08,1, 11.9,1,1, 2.806, 10574.509, 198.889, 52585.843 20/05/11,23:14:54,13,08,1, 11.9,1,1, 2.806, 10574.502, 198.865, 52585.855 20/05/11,23:14:54,14,08,1, 11.9,1,1, 2.806, 10574.508, 198.864, 52585.851 20/05/11,23:14:54,15,08,1, 11.9,1,1, 2.806, 10574.520, 198.888, 52585.820 20/05/11,23:14:54,16,08,1, 11.9,1,1, 2.806, 10574.499, 198.859, 52585.823 20/05/11,23:14:54,17,08,1, 11.9,1,1, 2.806, 10574.521, 198.856, 52585.818 20/05/11,23:14:54,18,08,1, 11.9,1,1, 2.806, 10574.527, 198.880, 52585.864 20/05/11,23:14:54,19,08,1, 11.9,1,1, 2.806, 10574.504, 198.872, 52585.808 20/05/11,23:14:55,00,08,1, 11.9,1,1, 2.804, 10574.524, 198.876, 52585.837 20/05/11,23:14:55,01,08,1, 11.9,1,1, 2.804, 10574.530, 198.850, 52585.791 20/05/11,23:14:55,02,08,1, 11.9,1,1, 2.804, 10574.522, 198.881, 52585.837 20/05/11,23:14:55,03,08,1, 11.9,1,1, 2.804, 10574.536, 198.854, 52585.794 20/05/11,23:14:55,04,08,1, 11.9,1,1, 2.804, 10574.546, 198.872, 52585.822 20/05/11,23:14:55,05,08,1, 11.9,1,1, 2.804, 10574.529, 198.854, 52585.816 20/05/11,23:14:55,06,08,1, 11.9,1,1, 2.804, 10574.554, 198.849, 52585.859 20/05/11,23:14:55,07,08,1, 11.9,1,1, 2.804, 10574.535, 198.868, 52585.840 20/05/11,23:14:55,08,08,1, 11.9,1,1, 2.804, 10574.559, 198.882, 52585.829 20/05/11,23:14:55,09,08,1, 11.9,1,1, 2.804, 10574.546, 198.863, 52585.808 20/05/11,23:14:55,10,08,1, 11.9,1,1, 2.804, 10574.525, 198.867, 52585.843 20/05/11,23:14:55,11,08,1, 11.9,1,1, 2.804, 10574.527, 198.880, 52585.765 20/05/11,23:14:55,12,08,1, 11.9,1,1, 2.804, 10574.539, 198.883, 52585.854 20/05/11,23:14:55,13,08,1, 11.9,1,1, 2.804, 10574.512, 198.879, 52585.821 20/05/11,23:14:55,14,08,1, 11.9,1,1, 2.804, 10574.535, 198.863, 52585.842 20/05/11,23:14:55,15,08,1, 11.9,1,1, 2.804, 10574.528, 198.877, 52585.840 20/05/11,23:14:55,16,08,1, 11.9,1,1, 2.804, 10574.515, 198.867, 52585.843 20/05/11,23:14:55,17,08,1, 11.9,1,1, 2.804, 10574.551, 198.876, 52585.837 20/05/11,23:14:55,18,08,1, 11.9,1,1, 2.804, 10574.534, 198.871, 52585.832 20/05/11,23:14:55,19,08,1, 11.9,1,1, 2.804, 10574.530, 198.876, 52585.837 20/05/11,23:14:56,00,08,1, 11.9,1,1, 2.807, 10574.533, 198.873, 52585.809 20/05/11,23:14:56,01,08,1, 11.9,1,1, 2.807, 10574.524, 198.870, 52585.826 20/05/11,23:14:56,02,08,1, 11.9,1,1, 2.807, 10574.559, 198.879, 52585.863 20/05/11,23:14:56,03,08,1, 11.9,1,1, 2.807, 10574.534, 198.873, 52585.859 20/05/11,23:14:56,04,08,1, 11.9,1,1, 2.807, 10574.548, 198.852, 52585.806 20/05/11,23:14:56,05,08,1, 11.9,1,1, 2.807, 10574.546, 198.855, 52585.796 20/05/11,23:14:56,06,08,1, 11.9,1,1, 2.807, 10574.522, 198.874, 52585.831 20/05/11,23:14:56,07,08,1, 11.9,1,1, 2.807, 10574.558, 198.887, 52585.822 20/05/11,23:14:56,08,08,1, 11.9,1,1, 2.807, 10574.553, 198.846, 52585.830 20/05/11,23:14:56,09,08,1, 11.9,1,1, 2.807, 10574.532, 198.854, 52585.791 20/05/11,23:14:56,10,08,1, 11.9,1,1, 2.807, 10574.551, 198.857, 52585.820 20/05/11,23:14:56,11,08,1, 11.9,1,1, 2.807, 10574.577, 198.862, 52585.833 20/05/11,23:14:56,12,08,1, 11.9,1,1, 2.807, 10574.541, 198.905, 52585.823 20/05/11,23:14:56,13,08,1, 11.9,1,1, 2.807, 10574.544, 198.891, 52585.828 20/05/11,23:14:56,14,08,1, 11.9,1,1, 2.807, 10574.540, 198.865, 52585.823 20/05/11,23:14:56,15,08,1, 11.9,1,1, 2.807, 10574.529, 198.885, 52585.839 20/05/11,23:14:56,16,08,1, 11.9,1,1, 2.807, 10574.533, 198.872, 52585.834 20/05/11,23:14:56,17,08,1, 11.9,1,1, 2.807, 10574.546, 198.906, 52585.765 20/05/11,23:14:56,18,08,1, 11.9,1,1, 2.807, 10574.537, 198.873, 52585.819 20/05/11,23:14:56,19,08,1, 11.9,1,1, 2.807, 10574.534, 198.873, 52585.809 20/05/11,23:14:57,00,08,1, 11.9,1,1, 2.804, 10574.549, 198.875, 52585.844 20/05/11,23:14:57,01,08,1, 11.9,1,1, 2.804, 10574.570, 198.871, 52585.831 20/05/11,23:14:57,02,08,1, 11.9,1,1, 2.804, 10574.538, 198.881, 52585.830 20/05/11,23:14:57,03,08,1, 11.9,1,1, 2.804, 10574.522, 198.857, 52585.834 20/05/11,23:14:57,04,08,1, 11.9,1,1, 2.804, 10574.569, 198.873, 52585.844 20/05/11,23:14:57,05,08,1, 11.9,1,1, 2.804, 10574.549, 198.876, 52585.850 20/05/11,23:14:57,06,08,1, 11.9,1,1, 2.804, 10574.558, 198.874, 52585.834 20/05/11,23:14:57,07,08,1, 11.9,1,1, 2.804, 10574.549, 198.891, 52585.860 20/05/11,23:14:57,08,08,1, 11.9,1,1, 2.804, 10574.537, 198.850, 52585.805 20/05/11,23:14:57,09,08,1, 11.9,1,1, 2.804, 10574.555, 198.890, 52585.855 20/05/11,23:14:57,10,08,1, 11.9,1,1, 2.804, 10574.567, 198.878, 52585.832 20/05/11,23:14:57,11,08,1, 11.9,1,1, 2.804, 10574.544, 198.884, 52585.826 20/05/11,23:14:57,12,08,1, 11.9,1,1, 2.804, 10574.530, 198.886, 52585.759 20/05/11,23:14:57,13,08,1, 11.9,1,1, 2.804, 10574.557, 198.860, 52585.854 20/05/11,23:14:57,14,08,1, 11.9,1,1, 2.804, 10574.564, 198.867, 52585.817 20/05/11,23:14:57,15,08,1, 11.9,1,1, 2.804, 10574.564, 198.885, 52585.865 20/05/11,23:14:57,16,08,1, 11.9,1,1, 2.804, 10574.554, 198.881, 52585.831 20/05/11,23:14:57,17,08,1, 11.9,1,1, 2.804, 10574.558, 198.855, 52585.823 20/05/11,23:14:57,18,08,1, 11.9,1,1, 2.804, 10574.552, 198.881, 52585.869 20/05/11,23:14:57,19,08,1, 11.9,1,1, 2.804, 10574.556, 198.875, 52585.844 20/05/11,23:14:58,00,08,1, 11.9,1,1, 2.808, 10574.541, 198.843, 52585.851 20/05/11,23:14:58,01,08,1, 11.9,1,1, 2.808, 10574.538, 198.870, 52585.881 20/05/11,23:14:58,02,08,1, 11.9,1,1, 2.808, 10574.556, 198.878, 52585.819 20/05/11,23:14:58,03,08,1, 11.9,1,1, 2.808, 10574.541, 198.862, 52585.837 20/05/11,23:14:58,04,08,1, 11.9,1,1, 2.808, 10574.539, 198.858, 52585.863 20/05/11,23:14:58,05,08,1, 11.9,1,1, 2.808, 10574.564, 198.875, 52585.857 20/05/11,23:14:58,06,08,1, 11.9,1,1, 2.808, 10574.557, 198.852, 52585.844 20/05/11,23:14:58,07,08,1, 11.9,1,1, 2.808, 10574.548, 198.843, 52585.840 20/05/11,23:14:58,08,08,1, 11.9,1,1, 2.808, 10574.569, 198.837, 52585.839 20/05/11,23:14:58,09,08,1, 11.9,1,1, 2.808, 10574.556, 198.883, 52585.849 20/05/11,23:14:58,10,08,1, 11.9,1,1, 2.808, 10574.541, 198.859, 52585.857 20/05/11,23:14:58,11,08,1, 11.9,1,1, 2.808, 10574.558, 198.857, 52585.824 20/05/11,23:14:58,12,08,1, 11.9,1,1, 2.808, 10574.571, 198.856, 52585.843 20/05/11,23:14:58,13,08,1, 11.9,1,1, 2.808, 10574.549, 198.839, 52585.839 20/05/11,23:14:58,14,08,1, 11.9,1,1, 2.808, 10574.552, 198.853, 52585.846 20/05/11,23:14:58,15,08,1, 11.9,1,1, 2.808, 10574.573, 198.856, 52585.809 20/05/11,23:14:58,16,08,1, 11.9,1,1, 2.808, 10574.536, 198.842, 52585.824 20/05/11,23:14:58,17,08,1, 11.9,1,1, 2.808, 10574.561, 198.852, 52585.830 20/05/11,23:14:58,18,08,1, 11.9,1,1, 2.808, 10574.575, 198.858, 52585.825 20/05/11,23:14:58,19,08,1, 11.9,1,1, 2.808, 10574.548, 198.843, 52585.851 20/05/11,23:14:59,00,08,1, 11.8,1,1, 2.808, 10574.549, 198.821, 52585.835 20/05/11,23:14:59,01,08,1, 11.8,1,1, 2.808, 10574.533, 198.824, 52585.812 20/05/11,23:14:59,02,08,1, 11.8,1,1, 2.808, 10574.553, 198.830, 52585.807 20/05/11,23:14:59,03,08,1, 11.8,1,1, 2.808, 10574.565, 198.858, 52585.835 20/05/11,23:14:59,04,08,1, 11.8,1,1, 2.808, 10574.541, 198.828, 52585.845 20/05/11,23:14:59,05,08,1, 11.8,1,1, 2.808, 10574.520, 198.829, 52585.817 20/05/11,23:14:59,06,08,1, 11.8,1,1, 2.808, 10574.560, 198.800, 52585.812 20/05/11,23:14:59,07,08,1, 11.8,1,1, 2.808, 10574.577, 198.843, 52585.859 20/05/11,23:14:59,08,08,1, 11.8,1,1, 2.808, 10574.552, 198.851, 52585.851 20/05/11,23:14:59,09,08,1, 11.8,1,1, 2.808, 10574.594, 198.849, 52585.839 20/05/11,23:14:59,10,08,1, 11.8,1,1, 2.808, 10574.553, 198.838, 52585.849 20/05/11,23:14:59,11,08,1, 11.8,1,1, 2.808, 10574.567, 198.849, 52585.850 20/05/11,23:14:59,12,08,1, 11.8,1,1, 2.808, 10574.564, 198.848, 52585.871 20/05/11,23:14:59,13,08,1, 11.8,1,1, 2.808, 10574.558, 198.847, 52585.851 20/05/11,23:14:59,14,08,1, 11.8,1,1, 2.808, 10574.547, 198.845, 52585.863 20/05/11,23:14:59,15,08,1, 11.8,1,1, 2.808, 10574.551, 198.821, 52585.848 20/05/11,23:14:59,16,08,1, 11.8,1,1, 2.808, 10574.551, 198.840, 52585.825 20/05/11,23:14:59,17,08,1, 11.8,1,1, 2.808, 10574.557, 198.842, 52585.832 20/05/11,23:14:59,18,08,1, 11.8,1,1, 2.808, 10574.564, 198.823, 52585.829 20/05/11,23:14:59,19,08,1, 11.8,1,1, 2.808, 10574.553, 198.821, 52585.835 20/05/11,23:15:00,00,08,1, 11.9,1,1, 2.806, 10574.574, 198.844, 52586.017 20/05/11,23:15:00,01,08,1, 11.9,1,1, 2.806, 10574.526, 198.855, 52585.816 20/05/11,23:15:00,02,08,1, 11.9,1,1, 2.806, 10574.572, 198.868, 52585.819 20/05/11,23:15:00,03,08,1, 11.9,1,1, 2.806, 10574.563, 198.830, 52585.861 20/05/11,23:15:00,04,08,1, 11.9,1,1, 2.806, 10574.553, 198.823, 52585.812 20/05/11,23:15:00,05,08,1, 11.9,1,1, 2.806, 10574.547, 198.827, 52585.813 20/05/11,23:15:00,06,08,1, 11.9,1,1, 2.806, 10574.567, 198.851, 52585.826 20/05/11,23:15:00,07,08,1, 11.9,1,1, 2.806, 10574.549, 198.826, 52585.845 20/05/11,23:15:00,08,08,1, 11.9,1,1, 2.806, 10574.562, 198.826, 52585.813 20/05/11,23:15:00,09,08,1, 11.9,1,1, 2.806, 10574.540, 198.821, 52585.776 20/05/11,23:15:00,10,08,1, 11.9,1,1, 2.806, 10574.545, 198.837, 52585.823 20/05/11,23:15:00,11,08,1, 11.9,1,1, 2.806, 10574.567, 198.847, 52585.837 20/05/11,23:15:00,12,08,1, 11.9,1,1, 2.806, 10574.571, 198.830, 52585.832 20/05/11,23:15:00,13,08,1, 11.9,1,1, 2.806, 10574.546, 198.803, 52585.834 20/05/11,23:15:00,14,08,1, 11.9,1,1, 2.806, 10574.553, 198.824, 52585.849 20/05/11,23:15:00,15,08,1, 11.9,1,1, 2.806, 10574.546, 198.848, 52585.842 20/05/11,23:15:00,16,08,1, 11.9,1,1, 2.806, 10574.536, 198.827, 52585.847 20/05/11,23:15:00,17,08,1, 11.9,1,1, 2.806, 10574.548, 198.832, 52585.840 20/05/11,23:15:00,18,08,1, 11.9,1,1, 2.806, 10574.557, 198.812, 52585.822 20/05/11,23:15:00,19,08,1, 11.9,1,1, 2.806, 10574.576, 198.844, 52586.017 20/05/11,23:15:01,00,07,1, 11.9,1,1, 2.806, 10574.558, 198.861, 52585.884 20/05/11,23:15:01,01,07,1, 11.9,1,1, 2.806, 10574.511, 198.846, 52585.872 20/05/11,23:15:01,02,07,1, 11.9,1,1, 2.806, 10574.526, 198.819, 52585.855 20/05/11,23:15:01,03,07,1, 11.9,1,1, 2.806, 10574.529, 198.843, 52585.831 20/05/11,23:15:01,04,07,1, 11.9,1,1, 2.806, 10574.561, 198.850, 52585.832 20/05/11,23:15:01,05,07,1, 11.9,1,1, 2.806, 10574.553, 198.840, 52585.834 20/05/11,23:15:01,06,07,1, 11.9,1,1, 2.806, 10574.552, 198.841, 52585.848 20/05/11,23:15:01,07,07,1, 11.9,1,1, 2.806, 10574.562, 198.803, 52585.848 20/05/11,23:15:01,08,07,1, 11.9,1,1, 2.806, 10574.539, 198.836, 52585.844 20/05/11,23:15:01,09,07,1, 11.9,1,1, 2.806, 10574.563, 198.840, 52585.874 20/05/11,23:15:01,10,07,1, 11.9,1,1, 2.806, 10574.555, 198.829, 52585.816 20/05/11,23:15:01,11,07,1, 11.9,1,1, 2.806, 10574.552, 198.826, 52585.844 20/05/11,23:15:01,12,07,1, 11.9,1,1, 2.806, 10574.563, 198.833, 52585.836 20/05/11,23:15:01,13,07,1, 11.9,1,1, 2.806, 10574.581, 198.838, 52585.868 20/05/11,23:15:01,14,07,1, 11.9,1,1, 2.806, 10574.574, 198.848, 52585.845 20/05/11,23:15:01,15,07,1, 11.9,1,1, 2.806, 10574.575, 198.847, 52585.860 20/05/11,23:15:01,16,07,1, 11.9,1,1, 2.806, 10574.581, 198.854, 52585.875 20/05/11,23:15:01,17,07,1, 11.9,1,1, 2.806, 10574.543, 198.854, 52585.895 20/05/11,23:15:01,18,07,1, 11.9,1,1, 2.806, 10574.566, 198.857, 52585.860 20/05/11,23:15:01,19,07,1, 11.9,1,1, 2.806, 10574.561, 198.861, 52585.884 20/05/11,23:15:02,00,07,1, 11.9,1,1, 2.809, 10574.566, 198.867, 52585.887 20/05/11,23:15:02,01,07,1, 11.9,1,1, 2.809, 10574.559, 198.855, 52585.869 20/05/11,23:15:02,02,07,1, 11.9,1,1, 2.809, 10574.541, 198.832, 52585.858 20/05/11,23:15:02,03,07,1, 11.9,1,1, 2.809, 10574.559, 198.844, 52585.848 20/05/11,23:15:02,04,07,1, 11.9,1,1, 2.809, 10574.553, 198.835, 52585.898 20/05/11,23:15:02,05,07,1, 11.9,1,1, 2.809, 10574.573, 198.866, 52585.887 20/05/11,23:15:02,06,07,1, 11.9,1,1, 2.809, 10574.551, 198.853, 52585.881 20/05/11,23:15:02,07,07,1, 11.9,1,1, 2.809, 10574.573, 198.877, 52585.849 20/05/11,23:15:02,08,07,1, 11.9,1,1, 2.809, 10574.579, 198.890, 52585.884 20/05/11,23:15:02,09,07,1, 11.9,1,1, 2.809, 10574.548, 198.860, 52585.898 20/05/11,23:15:02,10,07,1, 11.9,1,1, 2.809, 10574.565, 198.866, 52585.875 20/05/11,23:15:02,11,07,1, 11.9,1,1, 2.809, 10574.562, 198.879, 52585.897 20/05/11,23:15:02,12,07,1, 11.9,1,1, 2.809, 10574.596, 198.893, 52585.890 20/05/11,23:15:02,13,07,1, 11.9,1,1, 2.809, 10574.565, 198.869, 52585.903 20/05/11,23:15:02,14,07,1, 11.9,1,1, 2.809, 10574.578, 198.879, 52585.869 20/05/11,23:15:02,15,07,1, 11.9,1,1, 2.809, 10574.565, 198.882, 52585.891 20/05/11,23:15:02,16,07,1, 11.9,1,1, 2.809, 10574.556, 198.879, 52585.904 20/05/11,23:15:02,17,07,1, 11.9,1,1, 2.809, 10574.547, 198.896, 52585.894 20/05/11,23:15:02,18,07,1, 11.9,1,1, 2.809, 10574.546, 198.876, 52585.887 20/05/11,23:15:02,19,07,1, 11.9,1,1, 2.809, 10574.569, 198.867, 52585.887 20/05/11,23:15:03,00,07,1, 11.8,1,1, 2.810, 10574.541, 198.881, 52585.908 20/05/11,23:15:03,01,07,1, 11.8,1,1, 2.810, 10574.540, 198.883, 52585.866 20/05/11,23:15:03,02,07,1, 11.8,1,1, 2.810, 10574.553, 198.899, 52585.923 20/05/11,23:15:03,03,07,1, 11.8,1,1, 2.810, 10574.533, 198.876, 52585.879 20/05/11,23:15:03,04,07,1, 11.8,1,1, 2.810, 10574.564, 198.878, 52585.913 20/05/11,23:15:03,05,07,1, 11.8,1,1, 2.810, 10574.549, 198.878, 52585.877 20/05/11,23:15:03,06,07,1, 11.8,1,1, 2.810, 10574.534, 198.903, 52585.928 20/05/11,23:15:03,07,07,1, 11.8,1,1, 2.810, 10574.524, 198.896, 52585.850 20/05/11,23:15:03,08,07,1, 11.8,1,1, 2.810, 10574.592, 198.905, 52585.935 20/05/11,23:15:03,09,07,1, 11.8,1,1, 2.810, 10574.592, 198.885, 52585.887 20/05/11,23:15:03,10,07,1, 11.8,1,1, 2.810, 10574.538, 198.889, 52585.859 20/05/11,23:15:03,11,07,1, 11.8,1,1, 2.810, 10574.547, 198.906, 52585.895 20/05/11,23:15:03,12,07,1, 11.8,1,1, 2.810, 10574.559, 198.915, 52585.880 20/05/11,23:15:03,13,07,1, 11.8,1,1, 2.810, 10574.555, 198.897, 52585.904 20/05/11,23:15:03,14,07,1, 11.8,1,1, 2.810, 10574.532, 198.907, 52585.869 20/05/11,23:15:03,15,07,1, 11.8,1,1, 2.810, 10574.537, 198.902, 52585.902 20/05/11,23:15:03,16,07,1, 11.8,1,1, 2.810, 10574.534, 198.907, 52585.918 20/05/11,23:15:03,17,07,1, 11.8,1,1, 2.810, 10574.531, 198.885, 52585.895 20/05/11,23:15:03,18,07,1, 11.8,1,1, 2.810, 10574.529, 198.893, 52585.891 20/05/11,23:15:03,19,07,1, 11.8,1,1, 2.810, 10574.544, 198.881, 52585.908 20/05/11,23:15:04,00,07,1, 11.9,1,1, 2.807, 10574.508, 198.921, 52585.905 20/05/11,23:15:04,01,07,1, 11.9,1,1, 2.807, 10574.557, 198.898, 52585.957 20/05/11,23:15:04,02,07,1, 11.9,1,1, 2.807, 10574.551, 198.909, 52585.920 20/05/11,23:15:04,03,07,1, 11.9,1,1, 2.807, 10574.545, 198.910, 52585.927 20/05/11,23:15:04,04,07,1, 11.9,1,1, 2.807, 10574.534, 198.885, 52585.912 20/05/11,23:15:04,05,07,1, 11.9,1,1, 2.807, 10574.545, 198.890, 52585.909 20/05/11,23:15:04,06,07,1, 11.9,1,1, 2.807, 10574.521, 198.932, 52585.937 20/05/11,23:15:04,07,07,1, 11.9,1,1, 2.807, 10574.540, 198.886, 52585.920 20/05/11,23:15:04,08,07,1, 11.9,1,1, 2.807, 10574.527, 198.896, 52585.888 20/05/11,23:15:04,09,07,1, 11.9,1,1, 2.807, 10574.521, 198.900, 52585.874 20/05/11,23:15:04,10,07,1, 11.9,1,1, 2.807, 10574.548, 198.913, 52585.928 20/05/11,23:15:04,11,07,1, 11.9,1,1, 2.807, 10574.540, 198.908, 52585.919 20/05/11,23:15:04,12,07,1, 11.9,1,1, 2.807, 10574.528, 198.899, 52585.862 20/05/11,23:15:04,13,07,1, 11.9,1,1, 2.807, 10574.532, 198.902, 52585.913 20/05/11,23:15:04,14,07,1, 11.9,1,1, 2.807, 10574.539, 198.923, 52585.879 20/05/11,23:15:04,15,07,1, 11.9,1,1, 2.807, 10574.540, 198.906, 52585.910 20/05/11,23:15:04,16,07,1, 11.9,1,1, 2.807, 10574.520, 198.884, 52585.889 20/05/11,23:15:04,17,07,1, 11.9,1,1, 2.807, 10574.524, 198.911, 52585.940 20/05/11,23:15:04,18,07,1, 11.9,1,1, 2.807, 10574.532, 198.912, 52585.926 20/05/11,23:15:04,19,07,1, 11.9,1,1, 2.807, 10574.513, 198.921, 52585.905 20/05/11,23:15:05,00,07,1, 11.9,1,1, 2.806, 10574.491, 198.955, 52586.119 20/05/11,23:15:05,01,07,1, 11.9,1,1, 2.806, 10574.523, 198.878, 52585.868 20/05/11,23:15:05,02,07,1, 11.9,1,1, 2.806, 10574.501, 198.907, 52585.863 20/05/11,23:15:05,03,07,1, 11.9,1,1, 2.806, 10574.509, 198.901, 52585.940 20/05/11,23:15:05,04,07,1, 11.9,1,1, 2.806, 10574.533, 198.931, 52585.950 20/05/11,23:15:05,05,07,1, 11.9,1,1, 2.806, 10574.546, 198.915, 52585.980 20/05/11,23:15:05,06,07,1, 11.9,1,1, 2.806, 10574.542, 198.924, 52585.990 20/05/11,23:15:05,07,07,1, 11.9,1,1, 2.806, 10574.545, 198.938, 52585.985 20/05/11,23:15:05,08,07,1, 11.9,1,1, 2.806, 10574.533, 198.913, 52585.914 20/05/11,23:15:05,09,07,1, 11.9,1,1, 2.806, 10574.519, 198.942, 52585.951 20/05/11,23:15:05,10,07,1, 11.9,1,1, 2.806, 10574.524, 198.923, 52585.969 20/05/11,23:15:05,11,07,1, 11.9,1,1, 2.806, 10574.519, 198.914, 52585.929 20/05/11,23:15:05,12,07,1, 11.9,1,1, 2.806, 10574.506, 198.919, 52585.973 20/05/11,23:15:05,13,07,1, 11.9,1,1, 2.806, 10574.525, 198.921, 52585.957 20/05/11,23:15:05,14,07,1, 11.9,1,1, 2.806, 10574.513, 198.925, 52585.933 20/05/11,23:15:05,15,07,1, 11.9,1,1, 2.806, 10574.507, 198.926, 52585.966 20/05/11,23:15:05,16,07,1, 11.9,1,1, 2.806, 10574.544, 198.939, 52585.913 20/05/11,23:15:05,17,07,1, 11.9,1,1, 2.806, 10574.524, 198.926, 52585.960 20/05/11,23:15:05,18,07,1, 11.9,1,1, 2.806, 10574.493, 198.930, 52585.965 20/05/11,23:15:05,19,07,1, 11.9,1,1, 2.806, 10574.492, 198.955, 52586.119 20/05/11,23:15:06,00,07,1, 11.9,1,1, 2.809, 10574.474, 198.938, 52585.906 20/05/11,23:15:06,01,07,1, 11.9,1,1, 2.809, 10574.524, 198.918, 52585.957 20/05/11,23:15:06,02,07,1, 11.9,1,1, 2.809, 10574.494, 198.940, 52585.940 20/05/11,23:15:06,03,07,1, 11.9,1,1, 2.809, 10574.496, 198.940, 52585.970 20/05/11,23:15:06,04,07,1, 11.9,1,1, 2.809, 10574.508, 198.958, 52585.972 20/05/11,23:15:06,05,07,1, 11.9,1,1, 2.809, 10574.501, 198.931, 52585.959 20/05/11,23:15:06,06,07,1, 11.9,1,1, 2.809, 10574.504, 198.940, 52585.916 20/05/11,23:15:06,07,07,1, 11.9,1,1, 2.809, 10574.512, 198.953, 52585.926 20/05/11,23:15:06,08,07,1, 11.9,1,1, 2.809, 10574.492, 198.953, 52585.980 20/05/11,23:15:06,09,07,1, 11.9,1,1, 2.809, 10574.478, 198.961, 52585.961 20/05/11,23:15:06,10,07,1, 11.9,1,1, 2.809, 10574.465, 198.951, 52585.962 20/05/11,23:15:06,11,07,1, 11.9,1,1, 2.809, 10574.498, 198.958, 52585.993 20/05/11,23:15:06,12,07,1, 11.9,1,1, 2.809, 10574.511, 198.932, 52585.950 20/05/11,23:15:06,13,07,1, 11.9,1,1, 2.809, 10574.471, 198.947, 52585.980 20/05/11,23:15:06,14,07,1, 11.9,1,1, 2.809, 10574.497, 198.948, 52585.960 20/05/11,23:15:06,15,07,1, 11.9,1,1, 2.809, 10574.480, 198.942, 52585.935 20/05/11,23:15:06,16,07,1, 11.9,1,1, 2.809, 10574.482, 198.934, 52585.948 20/05/11,23:15:06,17,07,1, 11.9,1,1, 2.809, 10574.484, 198.969, 52585.935 20/05/11,23:15:06,18,07,1, 11.9,1,1, 2.809, 10574.482, 198.952, 52585.928 20/05/11,23:15:06,19,07,1, 11.9,1,1, 2.809, 10574.479, 198.938, 52585.906 20/05/11,23:15:07,00,08,1, 11.9,1,1, 2.805, 10574.474, 198.964, 52586.004 20/05/11,23:15:07,01,08,1, 11.9,1,1, 2.805, 10574.466, 198.956, 52585.949 20/05/11,23:15:07,02,08,1, 11.9,1,1, 2.805, 10574.462, 198.962, 52585.955 20/05/11,23:15:07,03,08,1, 11.9,1,1, 2.805, 10574.464, 198.953, 52585.958 20/05/11,23:15:07,04,08,1, 11.9,1,1, 2.805, 10574.499, 198.945, 52585.928 20/05/11,23:15:07,05,08,1, 11.9,1,1, 2.805, 10574.473, 198.938, 52585.939 20/05/11,23:15:07,06,08,1, 11.9,1,1, 2.805, 10574.486, 198.961, 52585.973 20/05/11,23:15:07,07,08,1, 11.9,1,1, 2.805, 10574.466, 198.967, 52585.982 20/05/11,23:15:07,08,08,1, 11.9,1,1, 2.805, 10574.470, 198.958, 52585.966 20/05/11,23:15:07,09,08,1, 11.9,1,1, 2.805, 10574.480, 198.959, 52585.974 20/05/11,23:15:07,10,08,1, 11.9,1,1, 2.805, 10574.445, 198.940, 52585.960 20/05/11,23:15:07,11,08,1, 11.9,1,1, 2.805, 10574.491, 198.970, 52585.956 20/05/11,23:15:07,12,08,1, 11.9,1,1, 2.805, 10574.472, 198.942, 52585.986 20/05/11,23:15:07,13,08,1, 11.9,1,1, 2.805, 10574.453, 198.944, 52585.973 20/05/11,23:15:07,14,08,1, 11.9,1,1, 2.805, 10574.473, 198.933, 52585.953 20/05/11,23:15:07,15,08,1, 11.9,1,1, 2.805, 10574.483, 198.934, 52585.968 20/05/11,23:15:07,16,08,1, 11.9,1,1, 2.805, 10574.463, 198.961, 52585.963 20/05/11,23:15:07,17,08,1, 11.9,1,1, 2.805, 10574.470, 198.960, 52585.973 20/05/11,23:15:07,18,08,1, 11.9,1,1, 2.805, 10574.474, 198.945, 52585.984 20/05/11,23:15:07,19,08,1, 11.9,1,1, 2.805, 10574.480, 198.964, 52586.004 20/05/11,23:15:08,00,08,1, 11.9,1,1, 2.807, 10574.433, 198.993, 52585.978 20/05/11,23:15:08,01,08,1, 11.9,1,1, 2.807, 10574.464, 198.953, 52585.981 20/05/11,23:15:08,02,08,1, 11.9,1,1, 2.807, 10574.456, 198.977, 52586.000 20/05/11,23:15:08,03,08,1, 11.9,1,1, 2.807, 10574.470, 198.943, 52585.976 20/05/11,23:15:08,04,08,1, 11.9,1,1, 2.807, 10574.487, 198.956, 52585.962 20/05/11,23:15:08,05,08,1, 11.9,1,1, 2.807, 10574.473, 198.942, 52585.951 20/05/11,23:15:08,06,08,1, 11.9,1,1, 2.807, 10574.463, 198.957, 52585.975 20/05/11,23:15:08,07,08,1, 11.9,1,1, 2.807, 10574.473, 198.986, 52585.971 20/05/11,23:15:08,08,08,1, 11.9,1,1, 2.807, 10574.461, 198.956, 52585.996 20/05/11,23:15:08,09,08,1, 11.9,1,1, 2.807, 10574.451, 198.947, 52585.999 20/05/11,23:15:08,10,08,1, 11.9,1,1, 2.807, 10574.461, 198.981, 52586.008 20/05/11,23:15:08,11,08,1, 11.9,1,1, 2.807, 10574.436, 198.965, 52585.956 20/05/11,23:15:08,12,08,1, 11.9,1,1, 2.807, 10574.463, 198.932, 52585.995 20/05/11,23:15:08,13,08,1, 11.9,1,1, 2.807, 10574.446, 198.972, 52585.959 20/05/11,23:15:08,14,08,1, 11.9,1,1, 2.807, 10574.468, 198.958, 52586.027 20/05/11,23:15:08,15,08,1, 11.9,1,1, 2.807, 10574.438, 198.948, 52585.999 20/05/11,23:15:08,16,08,1, 11.9,1,1, 2.807, 10574.438, 198.975, 52585.962 20/05/11,23:15:08,17,08,1, 11.9,1,1, 2.807, 10574.446, 198.971, 52585.984 20/05/11,23:15:08,18,08,1, 11.9,1,1, 2.807, 10574.433, 198.981, 52585.971 20/05/11,23:15:08,19,08,1, 11.9,1,1, 2.807, 10574.434, 198.993, 52585.978 20/05/11,23:15:09,00,07,1, 11.9,1,1, 2.806, 10574.458, 198.963, 52585.974 20/05/11,23:15:09,01,07,1, 11.9,1,1, 2.806, 10574.453, 199.001, 52586.015 20/05/11,23:15:09,02,07,1, 11.9,1,1, 2.806, 10574.435, 198.960, 52585.943 20/05/11,23:15:09,03,07,1, 11.9,1,1, 2.806, 10574.421, 198.995, 52585.966 20/05/11,23:15:09,04,07,1, 11.9,1,1, 2.806, 10574.453, 198.976, 52585.947 20/05/11,23:15:09,05,07,1, 11.9,1,1, 2.806, 10574.454, 198.958, 52585.998 20/05/11,23:15:09,06,07,1, 11.9,1,1, 2.806, 10574.430, 198.978, 52586.002 20/05/11,23:15:09,07,07,1, 11.9,1,1, 2.806, 10574.427, 198.948, 52585.965 20/05/11,23:15:09,08,07,1, 11.9,1,1, 2.806, 10574.418, 198.986, 52586.031 20/05/11,23:15:09,09,07,1, 11.9,1,1, 2.806, 10574.440, 198.990, 52586.024 20/05/11,23:15:09,10,07,1, 11.9,1,1, 2.806, 10574.423, 198.970, 52585.969 20/05/11,23:15:09,11,07,1, 11.9,1,1, 2.806, 10574.435, 198.962, 52585.978 20/05/11,23:15:09,12,07,1, 11.9,1,1, 2.806, 10574.430, 198.992, 52585.976 20/05/11,23:15:09,13,07,1, 11.9,1,1, 2.806, 10574.438, 198.999, 52585.983 20/05/11,23:15:09,14,07,1, 11.9,1,1, 2.806, 10574.424, 198.978, 52585.976 20/05/11,23:15:09,15,07,1, 11.9,1,1, 2.806, 10574.442, 198.974, 52585.984 20/05/11,23:15:09,16,07,1, 11.9,1,1, 2.806, 10574.457, 198.968, 52585.976 20/05/11,23:15:09,17,07,1, 11.9,1,1, 2.806, 10574.434, 198.987, 52586.005 20/05/11,23:15:09,18,07,1, 11.9,1,1, 2.806, 10574.433, 198.993, 52585.981 20/05/11,23:15:09,19,07,1, 11.9,1,1, 2.806, 10574.465, 198.963, 52585.974 20/05/11,23:15:10,00,07,1, 11.9,1,1, 2.806, 10574.391, 198.995, 52585.924 20/05/11,23:15:10,01,07,1, 11.9,1,1, 2.806, 10574.436, 198.977, 52585.973 20/05/11,23:15:10,02,07,1, 11.9,1,1, 2.806, 10574.423, 198.955, 52585.950 20/05/11,23:15:10,03,07,1, 11.9,1,1, 2.806, 10574.445, 198.973, 52585.951 20/05/11,23:15:10,04,07,1, 11.9,1,1, 2.806, 10574.445, 198.992, 52586.006 20/05/11,23:15:10,05,07,1, 11.9,1,1, 2.806, 10574.437, 198.990, 52585.872 20/05/11,23:15:10,06,07,1, 11.9,1,1, 2.806, 10574.420, 199.000, 52585.990 20/05/11,23:15:10,07,07,1, 11.9,1,1, 2.806, 10574.388, 199.004, 52585.922 20/05/11,23:15:10,08,07,1, 11.9,1,1, 2.806, 10574.397, 198.974, 52585.961 20/05/11,23:15:10,09,07,1, 11.9,1,1, 2.806, 10574.411, 198.996, 52585.915 20/05/11,23:15:10,10,07,1, 11.9,1,1, 2.806, 10574.414, 199.015, 52585.961 20/05/11,23:15:10,11,07,1, 11.9,1,1, 2.806, 10574.412, 198.992, 52585.943 20/05/11,23:15:10,12,07,1, 11.9,1,1, 2.806, 10574.404, 198.977, 52585.917 20/05/11,23:15:10,13,07,1, 11.9,1,1, 2.806, 10574.416, 199.000, 52585.908 20/05/11,23:15:10,14,07,1, 11.9,1,1, 2.806, 10574.408, 198.990, 52585.916 20/05/11,23:15:10,15,07,1, 11.9,1,1, 2.806, 10574.440, 199.008, 52585.951 20/05/11,23:15:10,16,07,1, 11.9,1,1, 2.806, 10574.402, 198.988, 52585.941 20/05/11,23:15:10,17,07,1, 11.9,1,1, 2.806, 10574.401, 199.013, 52585.927 20/05/11,23:15:10,18,07,1, 11.9,1,1, 2.806, 10574.392, 199.017, 52585.918 20/05/11,23:15:10,19,07,1, 11.9,1,1, 2.806, 10574.396, 198.995, 52585.924 20/05/11,23:15:11,00,07,1, 11.9,1,1, 2.808, 10574.391, 199.005, 52585.951 20/05/11,23:15:11,01,07,1, 11.9,1,1, 2.808, 10574.425, 199.023, 52585.948 20/05/11,23:15:11,02,07,1, 11.9,1,1, 2.808, 10574.395, 199.002, 52585.921 20/05/11,23:15:11,03,07,1, 11.9,1,1, 2.808, 10574.401, 199.002, 52585.949 20/05/11,23:15:11,04,07,1, 11.9,1,1, 2.808, 10574.399, 199.023, 52585.891 20/05/11,23:15:11,05,07,1, 11.9,1,1, 2.808, 10574.392, 199.011, 52585.929 20/05/11,23:15:11,06,07,1, 11.9,1,1, 2.808, 10574.399, 199.002, 52585.909 20/05/11,23:15:11,07,07,1, 11.9,1,1, 2.808, 10574.405, 199.015, 52585.912 20/05/11,23:15:11,08,07,1, 11.9,1,1, 2.808, 10574.395, 199.011, 52585.907 20/05/11,23:15:11,09,07,1, 11.9,1,1, 2.808, 10574.403, 199.005, 52585.937 20/05/11,23:15:11,10,07,1, 11.9,1,1, 2.808, 10574.386, 198.991, 52585.937 20/05/11,23:15:11,11,07,1, 11.9,1,1, 2.808, 10574.402, 198.992, 52585.930 20/05/11,23:15:11,12,07,1, 11.9,1,1, 2.808, 10574.407, 198.983, 52585.893 20/05/11,23:15:11,13,07,1, 11.9,1,1, 2.808, 10574.389, 198.989, 52585.916 20/05/11,23:15:11,14,07,1, 11.9,1,1, 2.808, 10574.403, 199.009, 52585.907 20/05/11,23:15:11,15,07,1, 11.9,1,1, 2.808, 10574.402, 199.005, 52585.911 20/05/11,23:15:11,16,07,1, 11.9,1,1, 2.808, 10574.459, 198.994, 52585.993 20/05/11,23:15:11,17,07,1, 11.9,1,1, 2.808, 10574.370, 199.017, 52585.962 20/05/11,23:15:11,18,07,1, 11.9,1,1, 2.808, 10574.408, 199.008, 52585.979 20/05/11,23:15:11,19,07,1, 11.9,1,1, 2.808, 10574.392, 199.005, 52585.951 20/05/11,23:15:12,00,07,1, 11.8,1,1, 2.809, 10574.366, 198.988, 52585.954 20/05/11,23:15:12,01,07,1, 11.8,1,1, 2.809, 10574.410, 198.992, 52585.901 20/05/11,23:15:12,02,07,1, 11.8,1,1, 2.809, 10574.404, 199.004, 52585.930 20/05/11,23:15:12,03,07,1, 11.8,1,1, 2.809, 10574.409, 198.992, 52585.855 20/05/11,23:15:12,04,07,1, 11.8,1,1, 2.809, 10574.396, 198.980, 52585.982 20/05/11,23:15:12,05,07,1, 11.8,1,1, 2.809, 10574.372, 198.975, 52585.986 20/05/11,23:15:12,06,07,1, 11.8,1,1, 2.809, 10574.396, 198.991, 52585.948 20/05/11,23:15:12,07,07,1, 11.8,1,1, 2.809, 10574.403, 199.017, 52585.944 20/05/11,23:15:12,08,07,1, 11.8,1,1, 2.809, 10574.388, 198.991, 52585.911 20/05/11,23:15:12,09,07,1, 11.8,1,1, 2.809, 10574.391, 199.012, 52585.938 20/05/11,23:15:12,10,07,1, 11.8,1,1, 2.809, 10574.383, 198.999, 52585.935 20/05/11,23:15:12,11,07,1, 11.8,1,1, 2.809, 10574.395, 198.995, 52585.930 20/05/11,23:15:12,12,07,1, 11.8,1,1, 2.809, 10574.360, 198.971, 52585.918 20/05/11,23:15:12,13,07,1, 11.8,1,1, 2.809, 10574.377, 198.989, 52585.967 20/05/11,23:15:12,14,07,1, 11.8,1,1, 2.809, 10574.382, 199.016, 52585.908 20/05/11,23:15:12,15,07,1, 11.8,1,1, 2.809, 10574.378, 198.980, 52585.933 20/05/11,23:15:12,16,07,1, 11.8,1,1, 2.809, 10574.386, 199.006, 52585.933 20/05/11,23:15:12,17,07,1, 11.8,1,1, 2.809, 10574.364, 199.014, 52585.937 20/05/11,23:15:12,18,07,1, 11.8,1,1, 2.809, 10574.386, 199.004, 52585.944 20/05/11,23:15:12,19,07,1, 11.8,1,1, 2.809, 10574.369, 198.988, 52585.954 20/05/11,23:15:13,00,07,1, 11.9,1,1, 2.806, 10574.366, 198.992, 52585.925 20/05/11,23:15:13,01,07,1, 11.9,1,1, 2.806, 10574.379, 199.001, 52585.937 20/05/11,23:15:13,02,07,1, 11.9,1,1, 2.806, 10574.370, 199.006, 52585.926 20/05/11,23:15:13,03,07,1, 11.9,1,1, 2.806, 10574.373, 199.009, 52585.935 20/05/11,23:15:13,04,07,1, 11.9,1,1, 2.806, 10574.382, 198.985, 52586.042 20/05/11,23:15:13,05,07,1, 11.9,1,1, 2.806, 10574.363, 198.957, 52585.926 20/05/11,23:15:13,06,07,1, 11.9,1,1, 2.806, 10574.382, 199.004, 52586.065 20/05/11,23:15:13,07,07,1, 11.9,1,1, 2.806, 10574.359, 198.994, 52585.953 20/05/11,23:15:13,08,07,1, 11.9,1,1, 2.806, 10574.359, 198.998, 52585.976 20/05/11,23:15:13,09,07,1, 11.9,1,1, 2.806, 10574.384, 198.967, 52585.932 20/05/11,23:15:13,10,07,1, 11.9,1,1, 2.806, 10574.376, 198.966, 52585.908 20/05/11,23:15:13,11,07,1, 11.9,1,1, 2.806, 10574.384, 199.007, 52585.917 20/05/11,23:15:13,12,07,1, 11.9,1,1, 2.806, 10574.375, 198.984, 52585.912 20/05/11,23:15:13,13,07,1, 11.9,1,1, 2.806, 10574.381, 198.979, 52585.921 20/05/11,23:15:13,14,07,1, 11.9,1,1, 2.806, 10574.364, 199.009, 52585.968 20/05/11,23:15:13,15,07,1, 11.9,1,1, 2.806, 10574.375, 198.999, 52585.935 20/05/11,23:15:13,16,07,1, 11.9,1,1, 2.806, 10574.388, 198.990, 52585.876 20/05/11,23:15:13,17,07,1, 11.9,1,1, 2.806, 10574.380, 198.969, 52585.940 20/05/11,23:15:13,18,07,1, 11.9,1,1, 2.806, 10574.362, 198.970, 52585.870 20/05/11,23:15:13,19,07,1, 11.9,1,1, 2.806, 10574.372, 198.992, 52585.925 20/05/11,23:15:14,00,08,1, 11.9,1,1, 2.809, 10574.358, 198.980, 52585.900 20/05/11,23:15:14,01,08,1, 11.9,1,1, 2.809, 10574.409, 198.977, 52585.691 20/05/11,23:15:14,02,08,1, 11.9,1,1, 2.809, 10574.364, 198.991, 52585.913 20/05/11,23:15:14,03,08,1, 11.9,1,1, 2.809, 10574.352, 199.005, 52585.926 20/05/11,23:15:14,04,08,1, 11.9,1,1, 2.809, 10574.336, 198.978, 52585.921 20/05/11,23:15:14,05,08,1, 11.9,1,1, 2.809, 10574.366, 198.990, 52585.934 20/05/11,23:15:14,06,08,1, 11.9,1,1, 2.809, 10574.372, 198.967, 52585.950 20/05/11,23:15:14,07,08,1, 11.9,1,1, 2.809, 10574.368, 199.002, 52585.959 20/05/11,23:15:14,08,08,1, 11.9,1,1, 2.809, 10574.378, 199.033, 52585.936 20/05/11,23:15:14,09,08,1, 11.9,1,1, 2.809, 10574.371, 198.997, 52585.889 20/05/11,23:15:14,10,08,1, 11.9,1,1, 2.809, 10574.367, 198.989, 52585.897 20/05/11,23:15:14,11,08,1, 11.9,1,1, 2.809, 10574.382, 198.997, 52585.932 20/05/11,23:15:14,12,08,1, 11.9,1,1, 2.809, 10574.362, 199.001, 52585.935 20/05/11,23:15:14,13,08,1, 11.9,1,1, 2.809, 10574.399, 199.002, 52585.960 20/05/11,23:15:14,14,08,1, 11.9,1,1, 2.809, 10574.331, 199.001, 52585.960 20/05/11,23:15:14,15,08,1, 11.9,1,1, 2.809, 10574.377, 199.012, 52585.997 20/05/11,23:15:14,16,08,1, 11.9,1,1, 2.809, 10574.379, 199.009, 52585.957 20/05/11,23:15:14,17,08,1, 11.9,1,1, 2.809, 10574.371, 199.003, 52585.951 20/05/11,23:15:14,18,08,1, 11.9,1,1, 2.809, 10574.371, 198.992, 52585.944 20/05/11,23:15:14,19,08,1, 11.9,1,1, 2.809, 10574.365, 198.980, 52585.900 20/05/11,23:15:15,00,08,1, 11.9,1,1, 2.809, 10574.358, 199.002, 52585.920 20/05/11,23:15:15,01,08,1, 11.9,1,1, 2.809, 10574.418, 198.983, 52585.905 20/05/11,23:15:15,02,08,1, 11.9,1,1, 2.809, 10574.358, 198.997, 52585.927 20/05/11,23:15:15,03,08,1, 11.9,1,1, 2.809, 10574.392, 199.021, 52585.932 20/05/11,23:15:15,04,08,1, 11.9,1,1, 2.809, 10574.368, 198.996, 52585.908 20/05/11,23:15:15,05,08,1, 11.9,1,1, 2.809, 10574.352, 198.993, 52585.911 20/05/11,23:15:15,06,08,1, 11.9,1,1, 2.809, 10574.368, 199.003, 52585.900 20/05/11,23:15:15,07,08,1, 11.9,1,1, 2.809, 10574.365, 199.018, 52585.916 20/05/11,23:15:15,08,08,1, 11.9,1,1, 2.809, 10574.370, 198.984, 52585.937 20/05/11,23:15:15,09,08,1, 11.9,1,1, 2.809, 10574.347, 199.011, 52585.909 20/05/11,23:15:15,10,08,1, 11.9,1,1, 2.809, 10574.349, 198.998, 52585.885 20/05/11,23:15:15,11,08,1, 11.9,1,1, 2.809, 10574.361, 199.004, 52585.746 20/05/11,23:15:15,12,08,1, 11.9,1,1, 2.809, 10574.357, 199.001, 52585.998 20/05/11,23:15:15,13,08,1, 11.9,1,1, 2.809, 10574.362, 198.987, 52585.920 20/05/11,23:15:15,14,08,1, 11.9,1,1, 2.809, 10574.368, 199.000, 52585.916 20/05/11,23:15:15,15,08,1, 11.9,1,1, 2.809, 10574.384, 198.986, 52585.913 20/05/11,23:15:15,16,08,1, 11.9,1,1, 2.809, 10574.373, 199.016, 52585.918 20/05/11,23:15:15,17,08,1, 11.9,1,1, 2.809, 10574.379, 198.985, 52585.945 20/05/11,23:15:15,18,08,1, 11.9,1,1, 2.809, 10574.374, 199.006, 52585.944 20/05/11,23:15:15,19,08,1, 11.9,1,1, 2.809, 10574.360, 199.002, 52585.920 20/05/11,23:15:16,00,08,1, 11.9,1,1, 2.802, 10574.383, 199.009, 52585.857 20/05/11,23:15:16,01,08,1, 11.9,1,1, 2.802, 10574.385, 199.006, 52585.937 20/05/11,23:15:16,02,08,1, 11.9,1,1, 2.802, 10574.384, 199.016, 52585.917 20/05/11,23:15:16,03,08,1, 11.9,1,1, 2.802, 10574.375, 198.997, 52585.909 20/05/11,23:15:16,04,08,1, 11.9,1,1, 2.802, 10574.372, 199.026, 52585.910 20/05/11,23:15:16,05,08,1, 11.9,1,1, 2.802, 10574.362, 199.025, 52585.899 20/05/11,23:15:16,06,08,1, 11.9,1,1, 2.802, 10574.378, 198.986, 52585.948 20/05/11,23:15:16,07,08,1, 11.9,1,1, 2.802, 10574.363, 198.996, 52585.923 20/05/11,23:15:16,08,08,1, 11.9,1,1, 2.802, 10574.372, 199.004, 52585.924 20/05/11,23:15:16,09,08,1, 11.9,1,1, 2.802, 10574.374, 199.026, 52585.941 20/05/11,23:15:16,10,08,1, 11.9,1,1, 2.802, 10574.385, 199.021, 52585.939 20/05/11,23:15:16,11,08,1, 11.9,1,1, 2.802, 10574.367, 198.994, 52585.984 20/05/11,23:15:16,12,08,1, 11.9,1,1, 2.802, 10574.353, 198.990, 52585.938 20/05/11,23:15:16,13,08,1, 11.9,1,1, 2.802, 10574.361, 199.010, 52585.961 20/05/11,23:15:16,14,08,1, 11.9,1,1, 2.802, 10574.350, 198.989, 52585.959 20/05/11,23:15:16,15,08,1, 11.9,1,1, 2.802, 10574.348, 199.005, 52585.951 20/05/11,23:15:16,16,08,1, 11.9,1,1, 2.802, 10574.353, 199.001, 52585.951 20/05/11,23:15:16,17,08,1, 11.9,1,1, 2.802, 10574.338, 198.977, 52585.901 20/05/11,23:15:16,18,08,1, 11.9,1,1, 2.802, 10574.332, 198.994, 52585.762 20/05/11,23:15:16,19,08,1, 11.9,1,1, 2.802, 10574.386, 199.009, 52585.857 20/05/11,23:15:17,00,08,1, 11.9,1,1, 2.806, 10574.358, 199.011, 52585.934 20/05/11,23:15:17,01,08,1, 11.9,1,1, 2.806, 10574.363, 199.003, 52585.997 20/05/11,23:15:17,02,08,1, 11.9,1,1, 2.806, 10574.378, 199.012, 52585.975 20/05/11,23:15:17,03,08,1, 11.9,1,1, 2.806, 10574.348, 199.027, 52586.006 20/05/11,23:15:17,04,08,1, 11.9,1,1, 2.806, 10574.356, 199.026, 52585.948 20/05/11,23:15:17,05,08,1, 11.9,1,1, 2.806, 10574.365, 199.012, 52585.958 20/05/11,23:15:17,06,08,1, 11.9,1,1, 2.806, 10574.342, 198.989, 52585.971 20/05/11,23:15:17,07,08,1, 11.9,1,1, 2.806, 10574.361, 199.014, 52585.929 20/05/11,23:15:17,08,08,1, 11.9,1,1, 2.806, 10574.321, 199.002, 52585.921 20/05/11,23:15:17,09,08,1, 11.9,1,1, 2.806, 10574.358, 199.014, 52585.966 20/05/11,23:15:17,10,08,1, 11.9,1,1, 2.806, 10574.355, 199.017, 52585.942 20/05/11,23:15:17,11,08,1, 11.9,1,1, 2.806, 10574.361, 199.004, 52585.922 20/05/11,23:15:17,12,08,1, 11.9,1,1, 2.806, 10574.350, 199.003, 52585.980 20/05/11,23:15:17,13,08,1, 11.9,1,1, 2.806, 10574.365, 199.020, 52585.950 20/05/11,23:15:17,14,08,1, 11.9,1,1, 2.806, 10574.356, 198.995, 52585.931 20/05/11,23:15:17,15,08,1, 11.9,1,1, 2.806, 10574.382, 199.025, 52585.950 20/05/11,23:15:17,16,08,1, 11.9,1,1, 2.806, 10574.346, 199.029, 52585.939 20/05/11,23:15:17,17,08,1, 11.9,1,1, 2.806, 10574.347, 198.972, 52585.929 20/05/11,23:15:17,18,08,1, 11.9,1,1, 2.806, 10574.372, 199.016, 52585.919 20/05/11,23:15:17,19,08,1, 11.9,1,1, 2.806, 10574.362, 199.011, 52585.934 20/05/11,23:15:18,00,08,1, 11.9,1,1, 2.806, 10574.358, 199.011, 52585.898 20/05/11,23:15:18,01,08,1, 11.9,1,1, 2.806, 10574.324, 199.029, 52585.893 20/05/11,23:15:18,02,08,1, 11.9,1,1, 2.806, 10574.404, 199.035, 52586.075 20/05/11,23:15:18,03,08,1, 11.9,1,1, 2.806, 10574.355, 199.033, 52585.833 20/05/11,23:15:18,04,08,1, 11.9,1,1, 2.806, 10574.347, 199.036, 52585.900 20/05/11,23:15:18,05,08,1, 11.9,1,1, 2.806, 10574.354, 199.016, 52585.887 20/05/11,23:15:18,06,08,1, 11.9,1,1, 2.806, 10574.361, 199.016, 52585.867 20/05/11,23:15:18,07,08,1, 11.9,1,1, 2.806, 10574.378, 199.005, 52585.862 20/05/11,23:15:18,08,08,1, 11.9,1,1, 2.806, 10574.364, 199.012, 52585.893 20/05/11,23:15:18,09,08,1, 11.9,1,1, 2.806, 10574.355, 199.012, 52585.862 20/05/11,23:15:18,10,08,1, 11.9,1,1, 2.806, 10574.321, 198.995, 52585.727 20/05/11,23:15:18,11,08,1, 11.9,1,1, 2.806, 10574.370, 198.985, 52585.959 20/05/11,23:15:18,12,08,1, 11.9,1,1, 2.806, 10574.375, 199.001, 52585.899 20/05/11,23:15:18,13,08,1, 11.9,1,1, 2.806, 10574.358, 199.013, 52585.907 20/05/11,23:15:18,14,08,1, 11.9,1,1, 2.806, 10574.351, 199.010, 52585.975 20/05/11,23:15:18,15,08,1, 11.9,1,1, 2.806, 10574.359, 198.982, 52585.903 20/05/11,23:15:18,16,08,1, 11.9,1,1, 2.806, 10574.366, 199.020, 52585.891 20/05/11,23:15:18,17,08,1, 11.9,1,1, 2.806, 10574.387, 199.008, 52585.922 20/05/11,23:15:18,18,08,1, 11.9,1,1, 2.806, 10574.388, 199.021, 52585.956 20/05/11,23:15:18,19,08,1, 11.9,1,1, 2.806, 10574.365, 199.011, 52585.898 20/05/11,23:15:19,00,08,1, 11.9,1,1, 2.808, 10574.374, 199.011, 52585.909 20/05/11,23:15:19,01,08,1, 11.9,1,1, 2.808, 10574.379, 199.011, 52585.933 20/05/11,23:15:19,02,08,1, 11.9,1,1, 2.808, 10574.398, 199.025, 52585.979 20/05/11,23:15:19,03,08,1, 11.9,1,1, 2.808, 10574.383, 199.008, 52585.969 20/05/11,23:15:19,04,08,1, 11.9,1,1, 2.808, 10574.377, 199.017, 52585.948 20/05/11,23:15:19,05,08,1, 11.9,1,1, 2.808, 10574.391, 199.016, 52585.924 20/05/11,23:15:19,06,08,1, 11.9,1,1, 2.808, 10574.378, 198.972, 52585.921 20/05/11,23:15:19,07,08,1, 11.9,1,1, 2.808, 10574.387, 199.022, 52585.942 20/05/11,23:15:19,08,08,1, 11.9,1,1, 2.808, 10574.381, 199.000, 52585.947 20/05/11,23:15:19,09,08,1, 11.9,1,1, 2.808, 10574.370, 199.025, 52585.952 20/05/11,23:15:19,10,08,1, 11.9,1,1, 2.808, 10574.379, 199.000, 52585.938 20/05/11,23:15:19,11,08,1, 11.9,1,1, 2.808, 10574.385, 198.996, 52585.902 20/05/11,23:15:19,12,08,1, 11.9,1,1, 2.808, 10574.392, 199.026, 52585.951 20/05/11,23:15:19,13,08,1, 11.9,1,1, 2.808, 10574.377, 199.008, 52585.895 20/05/11,23:15:19,14,08,1, 11.9,1,1, 2.808, 10574.369, 199.008, 52585.938 20/05/11,23:15:19,15,08,1, 11.9,1,1, 2.808, 10574.387, 198.991, 52585.907 20/05/11,23:15:19,16,08,1, 11.9,1,1, 2.808, 10574.387, 199.012, 52585.889 20/05/11,23:15:19,17,08,1, 11.9,1,1, 2.808, 10574.386, 199.005, 52585.914 20/05/11,23:15:19,18,08,1, 11.9,1,1, 2.808, 10574.370, 199.007, 52585.913 20/05/11,23:15:19,19,08,1, 11.9,1,1, 2.808, 10574.375, 199.011, 52585.909 20/05/11,23:15:20,00,08,1, 11.9,1,1, 2.804, 10574.416, 199.002, 52586.017 20/05/11,23:15:20,01,08,1, 11.9,1,1, 2.804, 10574.416, 198.993, 52585.914 20/05/11,23:15:20,02,08,1, 11.9,1,1, 2.804, 10574.387, 199.016, 52585.911 20/05/11,23:15:20,03,08,1, 11.9,1,1, 2.804, 10574.388, 198.998, 52585.930 20/05/11,23:15:20,04,08,1, 11.9,1,1, 2.804, 10574.378, 198.985, 52585.918 20/05/11,23:15:20,05,08,1, 11.9,1,1, 2.804, 10574.384, 198.991, 52585.937 20/05/11,23:15:20,06,08,1, 11.9,1,1, 2.804, 10574.401, 199.015, 52585.918 20/05/11,23:15:20,07,08,1, 11.9,1,1, 2.804, 10574.398, 199.022, 52585.937 20/05/11,23:15:20,08,08,1, 11.9,1,1, 2.804, 10574.437, 199.012, 52585.919 20/05/11,23:15:20,09,08,1, 11.9,1,1, 2.804, 10574.395, 198.990, 52585.907 20/05/11,23:15:20,10,08,1, 11.9,1,1, 2.804, 10574.410, 199.023, 52585.882 20/05/11,23:15:20,11,08,1, 11.9,1,1, 2.804, 10574.416, 199.009, 52585.937 20/05/11,23:15:20,12,08,1, 11.9,1,1, 2.804, 10574.408, 199.040, 52585.933 20/05/11,23:15:20,13,08,1, 11.9,1,1, 2.804, 10574.396, 199.014, 52585.948 20/05/11,23:15:20,14,08,1, 11.9,1,1, 2.804, 10574.411, 199.006, 52585.911 20/05/11,23:15:20,15,08,1, 11.9,1,1, 2.804, 10574.419, 199.008, 52585.941 20/05/11,23:15:20,16,08,1, 11.9,1,1, 2.804, 10574.427, 199.014, 52585.921 20/05/11,23:15:20,17,08,1, 11.9,1,1, 2.804, 10574.416, 199.010, 52585.931 20/05/11,23:15:20,18,08,1, 11.9,1,1, 2.804, 10574.405, 199.018, 52585.916 20/05/11,23:15:20,19,08,1, 11.9,1,1, 2.804, 10574.423, 199.002, 52586.017 20/05/11,23:15:21,00,07,1, 11.9,1,1, 2.809, 10574.408, 199.007, 52585.911 20/05/11,23:15:21,01,07,1, 11.9,1,1, 2.809, 10574.412, 198.994, 52585.899 20/05/11,23:15:21,02,07,1, 11.9,1,1, 2.809, 10574.400, 198.964, 52585.894 20/05/11,23:15:21,03,07,1, 11.9,1,1, 2.809, 10574.406, 198.980, 52585.899 20/05/11,23:15:21,04,07,1, 11.9,1,1, 2.809, 10574.437, 198.951, 52585.727 20/05/11,23:15:21,05,07,1, 11.9,1,1, 2.809, 10574.390, 199.002, 52585.822 20/05/11,23:15:21,06,07,1, 11.9,1,1, 2.809, 10574.397, 199.001, 52585.919 20/05/11,23:15:21,07,07,1, 11.9,1,1, 2.809, 10574.412, 199.001, 52585.935 20/05/11,23:15:21,08,07,1, 11.9,1,1, 2.809, 10574.402, 199.000, 52585.927 20/05/11,23:15:21,09,07,1, 11.9,1,1, 2.809, 10574.409, 199.002, 52585.931 20/05/11,23:15:21,10,07,1, 11.9,1,1, 2.809, 10574.415, 199.021, 52585.911 20/05/11,23:15:21,11,07,1, 11.9,1,1, 2.809, 10574.383, 198.998, 52585.855 20/05/11,23:15:21,12,07,1, 11.9,1,1, 2.809, 10574.393, 199.003, 52585.883 20/05/11,23:15:21,13,07,1, 11.9,1,1, 2.809, 10574.391, 198.994, 52585.935 20/05/11,23:15:21,14,07,1, 11.9,1,1, 2.809, 10574.375, 198.989, 52585.914 20/05/11,23:15:21,15,07,1, 11.9,1,1, 2.809, 10574.421, 199.017, 52585.915 20/05/11,23:15:21,16,07,1, 11.9,1,1, 2.809, 10574.386, 198.987, 52585.930 20/05/11,23:15:21,17,07,1, 11.9,1,1, 2.809, 10574.400, 199.007, 52585.932 20/05/11,23:15:21,18,07,1, 11.9,1,1, 2.809, 10574.416, 198.971, 52585.889 20/05/11,23:15:21,19,07,1, 11.9,1,1, 2.809, 10574.415, 199.007, 52585.911 20/05/11,23:15:22,00,07,1, 11.9,1,1, 2.805, 10574.424, 198.985, 52585.881 20/05/11,23:15:22,01,07,1, 11.9,1,1, 2.805, 10574.411, 198.994, 52585.900 20/05/11,23:15:22,02,07,1, 11.9,1,1, 2.805, 10574.411, 198.990, 52585.924 20/05/11,23:15:22,03,07,1, 11.9,1,1, 2.805, 10574.416, 198.998, 52585.902 20/05/11,23:15:22,04,07,1, 11.9,1,1, 2.805, 10574.426, 198.975, 52585.892 20/05/11,23:15:22,05,07,1, 11.9,1,1, 2.805, 10574.429, 198.991, 52585.925 20/05/11,23:15:22,06,07,1, 11.9,1,1, 2.805, 10574.412, 198.979, 52585.895 20/05/11,23:15:22,07,07,1, 11.9,1,1, 2.805, 10574.432, 198.990, 52585.907 20/05/11,23:15:22,08,07,1, 11.9,1,1, 2.805, 10574.419, 198.994, 52585.874 20/05/11,23:15:22,09,07,1, 11.9,1,1, 2.805, 10574.405, 199.011, 52585.940 20/05/11,23:15:22,10,07,1, 11.9,1,1, 2.805, 10574.430, 198.994, 52585.907 20/05/11,23:15:22,11,07,1, 11.9,1,1, 2.805, 10574.439, 198.991, 52585.897 20/05/11,23:15:22,12,07,1, 11.9,1,1, 2.805, 10574.429, 198.971, 52585.904 20/05/11,23:15:22,13,07,1, 11.9,1,1, 2.805, 10574.442, 198.973, 52585.873 20/05/11,23:15:22,14,07,1, 11.9,1,1, 2.805, 10574.428, 198.964, 52585.927 20/05/11,23:15:22,15,07,1, 11.9,1,1, 2.805, 10574.436, 198.965, 52585.907 20/05/11,23:15:22,16,07,1, 11.9,1,1, 2.805, 10574.432, 198.981, 52585.915 20/05/11,23:15:22,17,07,1, 11.9,1,1, 2.805, 10574.445, 198.972, 52585.906 20/05/11,23:15:22,18,07,1, 11.9,1,1, 2.805, 10574.429, 198.962, 52585.926 20/05/11,23:15:22,19,07,1, 11.9,1,1, 2.805, 10574.427, 198.985, 52585.881 20/05/11,23:15:23,00,07,1, 11.9,1,1, 2.806, 10574.466, 198.997, 52586.002 20/05/11,23:15:23,01,07,1, 11.9,1,1, 2.806, 10574.427, 198.969, 52585.864 20/05/11,23:15:23,02,07,1, 11.9,1,1, 2.806, 10574.421, 198.964, 52585.849 20/05/11,23:15:23,03,07,1, 11.9,1,1, 2.806, 10574.465, 198.983, 52585.871 20/05/11,23:15:23,04,07,1, 11.9,1,1, 2.806, 10574.426, 198.975, 52585.884 20/05/11,23:15:23,05,07,1, 11.9,1,1, 2.806, 10574.437, 198.986, 52585.918 20/05/11,23:15:23,06,07,1, 11.9,1,1, 2.806, 10574.434, 198.954, 52585.870 20/05/11,23:15:23,07,07,1, 11.9,1,1, 2.806, 10574.424, 198.972, 52585.888 20/05/11,23:15:23,08,07,1, 11.9,1,1, 2.806, 10574.434, 198.992, 52585.878 20/05/11,23:15:23,09,07,1, 11.9,1,1, 2.806, 10574.433, 198.988, 52585.900 20/05/11,23:15:23,10,07,1, 11.9,1,1, 2.806, 10574.432, 198.973, 52585.864 20/05/11,23:15:23,11,07,1, 11.9,1,1, 2.806, 10574.433, 198.975, 52585.881 20/05/11,23:15:23,12,07,1, 11.9,1,1, 2.806, 10574.416, 198.973, 52585.918 20/05/11,23:15:23,13,07,1, 11.9,1,1, 2.806, 10574.428, 198.943, 52585.905 20/05/11,23:15:23,14,07,1, 11.9,1,1, 2.806, 10574.462, 198.967, 52585.909 20/05/11,23:15:23,15,07,1, 11.9,1,1, 2.806, 10574.455, 198.965, 52585.913 20/05/11,23:15:23,16,07,1, 11.9,1,1, 2.806, 10574.441, 198.975, 52585.893 20/05/11,23:15:23,17,07,1, 11.9,1,1, 2.806, 10574.449, 198.961, 52585.917 20/05/11,23:15:23,18,07,1, 11.9,1,1, 2.806, 10574.432, 198.983, 52586.034 20/05/11,23:15:23,19,07,1, 11.9,1,1, 2.806, 10574.470, 198.997, 52586.002 20/05/11,23:15:24,00,07,1, 11.9,1,1, 2.805, 10574.466, 198.969, 52585.884 20/05/11,23:15:24,01,07,1, 11.9,1,1, 2.805, 10574.450, 198.972, 52585.916 20/05/11,23:15:24,02,07,1, 11.9,1,1, 2.805, 10574.440, 198.953, 52585.850 20/05/11,23:15:24,03,07,1, 11.9,1,1, 2.805, 10574.419, 198.953, 52585.886 20/05/11,23:15:24,04,07,1, 11.9,1,1, 2.805, 10574.443, 198.972, 52585.884 20/05/11,23:15:24,05,07,1, 11.9,1,1, 2.805, 10574.433, 198.959, 52585.894 20/05/11,23:15:24,06,07,1, 11.9,1,1, 2.805, 10574.443, 198.949, 52585.910 20/05/11,23:15:24,07,07,1, 11.9,1,1, 2.805, 10574.449, 198.952, 52585.866 20/05/11,23:15:24,08,07,1, 11.9,1,1, 2.805, 10574.455, 198.952, 52585.899 20/05/11,23:15:24,09,07,1, 11.9,1,1, 2.805, 10574.424, 198.953, 52585.892 20/05/11,23:15:24,10,07,1, 11.9,1,1, 2.805, 10574.451, 198.978, 52585.945 20/05/11,23:15:24,11,07,1, 11.9,1,1, 2.805, 10574.467, 198.931, 52585.890 20/05/11,23:15:24,12,07,1, 11.9,1,1, 2.805, 10574.491, 198.975, 52585.917 20/05/11,23:15:24,13,07,1, 11.9,1,1, 2.805, 10574.465, 198.964, 52585.909 20/05/11,23:15:24,14,07,1, 11.9,1,1, 2.805, 10574.478, 198.958, 52585.875 20/05/11,23:15:24,15,07,1, 11.9,1,1, 2.805, 10574.433, 198.965, 52585.893 20/05/11,23:15:24,16,07,1, 11.9,1,1, 2.805, 10574.445, 198.953, 52585.894 20/05/11,23:15:24,17,07,1, 11.9,1,1, 2.805, 10574.471, 198.936, 52585.885 20/05/11,23:15:24,18,07,1, 11.9,1,1, 2.805, 10574.480, 198.971, 52585.899 20/05/11,23:15:24,19,07,1, 11.9,1,1, 2.805, 10574.469, 198.969, 52585.884 20/05/11,23:15:25,00,07,1, 11.8,1,1, 2.805, 10574.441, 198.987, 52585.855 20/05/11,23:15:25,01,07,1, 11.8,1,1, 2.805, 10574.432, 198.938, 52585.873 20/05/11,23:15:25,02,07,1, 11.8,1,1, 2.805, 10574.454, 198.957, 52585.850 20/05/11,23:15:25,03,07,1, 11.8,1,1, 2.805, 10574.469, 198.934, 52585.850 20/05/11,23:15:25,04,07,1, 11.8,1,1, 2.805, 10574.476, 198.963, 52585.865 20/05/11,23:15:25,05,07,1, 11.8,1,1, 2.805, 10574.479, 198.957, 52585.895 20/05/11,23:15:25,06,07,1, 11.8,1,1, 2.805, 10574.447, 198.931, 52585.852 20/05/11,23:15:25,07,07,1, 11.8,1,1, 2.805, 10574.468, 198.937, 52585.843 20/05/11,23:15:25,08,07,1, 11.8,1,1, 2.805, 10574.465, 198.964, 52585.898 20/05/11,23:15:25,09,07,1, 11.8,1,1, 2.805, 10574.468, 198.962, 52585.885 20/05/11,23:15:25,10,07,1, 11.8,1,1, 2.805, 10574.465, 198.940, 52585.921 20/05/11,23:15:25,11,07,1, 11.8,1,1, 2.805, 10574.472, 198.965, 52585.889 20/05/11,23:15:25,12,07,1, 11.8,1,1, 2.805, 10574.455, 198.925, 52585.841 20/05/11,23:15:25,13,07,1, 11.8,1,1, 2.805, 10574.462, 198.972, 52585.885 20/05/11,23:15:25,14,07,1, 11.8,1,1, 2.805, 10574.456, 198.952, 52585.854 20/05/11,23:15:25,15,07,1, 11.8,1,1, 2.805, 10574.493, 198.965, 52585.869 20/05/11,23:15:25,16,07,1, 11.8,1,1, 2.805, 10574.472, 198.936, 52585.842 20/05/11,23:15:25,17,07,1, 11.8,1,1, 2.805, 10574.459, 198.961, 52585.891 20/05/11,23:15:25,18,07,1, 11.8,1,1, 2.805, 10574.473, 198.942, 52585.848 20/05/11,23:15:25,19,07,1, 11.8,1,1, 2.805, 10574.448, 198.987, 52585.855 20/05/11,23:15:26,00,07,1, 11.9,1,1, 2.804, 10574.449, 198.953, 52585.819 20/05/11,23:15:26,01,07,1, 11.9,1,1, 2.804, 10574.439, 198.962, 52585.838 20/05/11,23:15:26,02,07,1, 11.9,1,1, 2.804, 10574.492, 198.946, 52585.832 20/05/11,23:15:26,03,07,1, 11.9,1,1, 2.804, 10574.501, 198.944, 52585.683 20/05/11,23:15:26,04,07,1, 11.9,1,1, 2.804, 10574.466, 198.962, 52585.850 20/05/11,23:15:26,05,07,1, 11.9,1,1, 2.804, 10574.449, 198.951, 52585.894 20/05/11,23:15:26,06,07,1, 11.9,1,1, 2.804, 10574.466, 198.962, 52585.890 20/05/11,23:15:26,07,07,1, 11.9,1,1, 2.804, 10574.471, 198.948, 52585.893 20/05/11,23:15:26,08,07,1, 11.9,1,1, 2.804, 10574.446, 198.933, 52585.861 20/05/11,23:15:26,09,07,1, 11.9,1,1, 2.804, 10574.453, 198.931, 52585.846 20/05/11,23:15:26,10,07,1, 11.9,1,1, 2.804, 10574.479, 198.925, 52585.881 20/05/11,23:15:26,11,07,1, 11.9,1,1, 2.804, 10574.496, 198.967, 52585.861 20/05/11,23:15:26,12,07,1, 11.9,1,1, 2.804, 10574.460, 198.942, 52585.817 20/05/11,23:15:26,13,07,1, 11.9,1,1, 2.804, 10574.491, 198.964, 52585.873 20/05/11,23:15:26,14,07,1, 11.9,1,1, 2.804, 10574.482, 198.936, 52585.875 20/05/11,23:15:26,15,07,1, 11.9,1,1, 2.804, 10574.479, 198.992, 52585.843 20/05/11,23:15:26,16,07,1, 11.9,1,1, 2.804, 10574.468, 198.928, 52585.818 20/05/11,23:15:26,17,07,1, 11.9,1,1, 2.804, 10574.448, 198.974, 52585.791 20/05/11,23:15:26,18,07,1, 11.9,1,1, 2.804, 10574.465, 198.934, 52585.840 20/05/11,23:15:26,19,07,1, 11.9,1,1, 2.804, 10574.454, 198.953, 52585.819 20/05/11,23:15:27,00,07,1, 11.9,1,1, 2.807, 10574.499, 198.942, 52585.828 20/05/11,23:15:27,01,07,1, 11.9,1,1, 2.807, 10574.473, 198.929, 52585.848 20/05/11,23:15:27,02,07,1, 11.9,1,1, 2.807, 10574.470, 198.935, 52585.857 20/05/11,23:15:27,03,07,1, 11.9,1,1, 2.807, 10574.480, 198.934, 52585.887 20/05/11,23:15:27,04,07,1, 11.9,1,1, 2.807, 10574.456, 198.927, 52585.822 20/05/11,23:15:27,05,07,1, 11.9,1,1, 2.807, 10574.483, 198.957, 52585.834 20/05/11,23:15:27,06,07,1, 11.9,1,1, 2.807, 10574.492, 198.956, 52585.861 20/05/11,23:15:27,07,07,1, 11.9,1,1, 2.807, 10574.488, 198.954, 52585.869 20/05/11,23:15:27,08,07,1, 11.9,1,1, 2.807, 10574.487, 198.922, 52585.859 20/05/11,23:15:27,09,07,1, 11.9,1,1, 2.807, 10574.494, 198.948, 52585.860 20/05/11,23:15:27,10,07,1, 11.9,1,1, 2.807, 10574.476, 198.946, 52585.876 20/05/11,23:15:27,11,07,1, 11.9,1,1, 2.807, 10574.464, 198.936, 52585.849 20/05/11,23:15:27,12,07,1, 11.9,1,1, 2.807, 10574.478, 198.925, 52585.809 20/05/11,23:15:27,13,07,1, 11.9,1,1, 2.807, 10574.477, 198.935, 52585.831 20/05/11,23:15:27,14,07,1, 11.9,1,1, 2.807, 10574.473, 198.932, 52585.843 20/05/11,23:15:27,15,07,1, 11.9,1,1, 2.807, 10574.465, 198.932, 52585.836 20/05/11,23:15:27,16,07,1, 11.9,1,1, 2.807, 10574.517, 198.946, 52585.873 20/05/11,23:15:27,17,07,1, 11.9,1,1, 2.807, 10574.501, 198.939, 52585.829 20/05/11,23:15:27,18,07,1, 11.9,1,1, 2.807, 10574.462, 198.945, 52585.848 20/05/11,23:15:27,19,07,1, 11.9,1,1, 2.807, 10574.501, 198.942, 52585.828 20/05/11,23:15:28,00,07,1, 11.9,1,1, 2.809, 10574.499, 198.961, 52585.853 20/05/11,23:15:28,01,07,1, 11.9,1,1, 2.809, 10574.505, 198.948, 52585.884 20/05/11,23:15:28,02,07,1, 11.9,1,1, 2.809, 10574.499, 198.939, 52585.833 20/05/11,23:15:28,03,07,1, 11.9,1,1, 2.809, 10574.475, 198.936, 52585.837 20/05/11,23:15:28,04,07,1, 11.9,1,1, 2.809, 10574.482, 198.946, 52585.839 20/05/11,23:15:28,05,07,1, 11.9,1,1, 2.809, 10574.510, 198.968, 52585.852 20/05/11,23:15:28,06,07,1, 11.9,1,1, 2.809, 10574.496, 198.975, 52585.873 20/05/11,23:15:28,07,07,1, 11.9,1,1, 2.809, 10574.490, 198.965, 52585.860 20/05/11,23:15:28,08,07,1, 11.9,1,1, 2.809, 10574.491, 198.940, 52585.826 20/05/11,23:15:28,09,07,1, 11.9,1,1, 2.809, 10574.477, 198.957, 52585.825 20/05/11,23:15:28,10,07,1, 11.9,1,1, 2.809, 10574.498, 198.959, 52585.861 20/05/11,23:15:28,11,07,1, 11.9,1,1, 2.809, 10574.472, 198.946, 52585.865 20/05/11,23:15:28,12,07,1, 11.9,1,1, 2.809, 10574.480, 198.963, 52585.869 20/05/11,23:15:28,13,07,1, 11.9,1,1, 2.809, 10574.483, 198.955, 52585.823 20/05/11,23:15:28,14,07,1, 11.9,1,1, 2.809, 10574.473, 198.949, 52585.809 20/05/11,23:15:28,15,07,1, 11.9,1,1, 2.809, 10574.495, 198.977, 52585.844 20/05/11,23:15:28,16,07,1, 11.9,1,1, 2.809, 10574.511, 198.962, 52585.813 20/05/11,23:15:28,17,07,1, 11.9,1,1, 2.809, 10574.501, 198.948, 52585.814 20/05/11,23:15:28,18,07,1, 11.9,1,1, 2.809, 10574.504, 198.980, 52585.860 20/05/11,23:15:28,19,07,1, 11.9,1,1, 2.809, 10574.506, 198.961, 52585.853 20/05/11,23:15:29,00,07,1, 11.9,1,1, 2.810, 10574.524, 198.975, 52585.875 20/05/11,23:15:29,01,07,1, 11.9,1,1, 2.810, 10574.500, 198.925, 52585.833 20/05/11,23:15:29,02,07,1, 11.9,1,1, 2.810, 10574.514, 198.956, 52585.865 20/05/11,23:15:29,03,07,1, 11.9,1,1, 2.810, 10574.507, 198.941, 52585.885 20/05/11,23:15:29,04,07,1, 11.9,1,1, 2.810, 10574.484, 198.939, 52585.837 20/05/11,23:15:29,05,07,1, 11.9,1,1, 2.810, 10574.517, 198.942, 52585.842 20/05/11,23:15:29,06,07,1, 11.9,1,1, 2.810, 10574.509, 198.925, 52585.831 20/05/11,23:15:29,07,07,1, 11.9,1,1, 2.810, 10574.486, 198.901, 52585.830 20/05/11,23:15:29,08,07,1, 11.9,1,1, 2.810, 10574.517, 198.946, 52585.873 20/05/11,23:15:29,09,07,1, 11.9,1,1, 2.810, 10574.550, 198.933, 52585.865 20/05/11,23:15:29,10,07,1, 11.9,1,1, 2.810, 10574.502, 198.924, 52585.839 20/05/11,23:15:29,11,07,1, 11.9,1,1, 2.810, 10574.509, 198.928, 52585.819 20/05/11,23:15:29,12,07,1, 11.9,1,1, 2.810, 10574.512, 198.921, 52585.828 20/05/11,23:15:29,13,07,1, 11.9,1,1, 2.810, 10574.507, 198.939, 52585.838 20/05/11,23:15:29,14,07,1, 11.9,1,1, 2.810, 10574.547, 198.963, 52585.882 20/05/11,23:15:29,15,07,1, 11.9,1,1, 2.810, 10574.539, 198.936, 52585.827 20/05/11,23:15:29,16,07,1, 11.9,1,1, 2.810, 10574.530, 198.941, 52585.832 20/05/11,23:15:29,17,07,1, 11.9,1,1, 2.810, 10574.523, 198.964, 52585.877 20/05/11,23:15:29,18,07,1, 11.9,1,1, 2.810, 10574.535, 198.948, 52585.861 20/05/11,23:15:29,19,07,1, 11.9,1,1, 2.810, 10574.527, 198.975, 52585.875 20/05/11,23:15:30,00,08,1, 11.9,1,1, 2.806, 10574.541, 198.956, 52585.776 20/05/11,23:15:30,01,08,1, 11.9,1,1, 2.806, 10574.523, 198.933, 52585.819 20/05/11,23:15:30,02,08,1, 11.9,1,1, 2.806, 10574.520, 198.930, 52585.822 20/05/11,23:15:30,03,08,1, 11.9,1,1, 2.806, 10574.542, 198.957, 52585.898 20/05/11,23:15:30,04,08,1, 11.9,1,1, 2.806, 10574.528, 198.953, 52585.881 20/05/11,23:15:30,05,08,1, 11.9,1,1, 2.806, 10574.543, 198.940, 52585.871 20/05/11,23:15:30,06,08,1, 11.9,1,1, 2.806, 10574.502, 198.932, 52585.840 20/05/11,23:15:30,07,08,1, 11.9,1,1, 2.806, 10574.539, 198.938, 52585.887 20/05/11,23:15:30,08,08,1, 11.9,1,1, 2.806, 10574.552, 198.979, 52585.893 20/05/11,23:15:30,09,08,1, 11.9,1,1, 2.806, 10574.531, 198.916, 52585.837 20/05/11,23:15:30,10,08,1, 11.9,1,1, 2.806, 10574.553, 198.933, 52585.852 20/05/11,23:15:30,11,08,1, 11.9,1,1, 2.806, 10574.532, 198.951, 52585.877 20/05/11,23:15:30,12,08,1, 11.9,1,1, 2.806, 10574.526, 198.974, 52585.827 20/05/11,23:15:30,13,08,1, 11.9,1,1, 2.806, 10574.543, 198.953, 52585.835 20/05/11,23:15:30,14,08,1, 11.9,1,1, 2.806, 10574.551, 198.954, 52585.844 20/05/11,23:15:30,15,08,1, 11.9,1,1, 2.806, 10574.541, 198.956, 52585.889 20/05/11,23:15:30,16,08,1, 11.9,1,1, 2.806, 10574.546, 198.945, 52585.882 20/05/11,23:15:30,17,08,1, 11.9,1,1, 2.806, 10574.565, 198.944, 52585.881 20/05/11,23:15:30,18,08,1, 11.9,1,1, 2.806, 10574.546, 198.964, 52585.896 20/05/11,23:15:30,19,08,1, 11.9,1,1, 2.806, 10574.543, 198.956, 52585.776 20/05/11,23:15:31,00,07,1, 11.8,1,1, 2.804, 10574.549, 198.981, 52585.857 20/05/11,23:15:31,01,07,1, 11.8,1,1, 2.804, 10574.583, 198.927, 52585.799 20/05/11,23:15:31,02,07,1, 11.8,1,1, 2.804, 10574.547, 199.009, 52585.871 20/05/11,23:15:31,03,07,1, 11.8,1,1, 2.804, 10574.579, 198.954, 52585.847 20/05/11,23:15:31,04,07,1, 11.8,1,1, 2.804, 10574.545, 198.954, 52585.807 20/05/11,23:15:31,05,07,1, 11.8,1,1, 2.804, 10574.574, 198.964, 52585.813 20/05/11,23:15:31,06,07,1, 11.8,1,1, 2.804, 10574.574, 198.957, 52585.849 20/05/11,23:15:31,07,07,1, 11.8,1,1, 2.804, 10574.544, 198.971, 52585.856 20/05/11,23:15:31,08,07,1, 11.8,1,1, 2.804, 10574.627, 198.935, 52585.728 20/05/11,23:15:31,09,07,1, 11.8,1,1, 2.804, 10574.549, 198.947, 52585.886 20/05/11,23:15:31,10,07,1, 11.8,1,1, 2.804, 10574.534, 198.952, 52585.901 20/05/11,23:15:31,11,07,1, 11.8,1,1, 2.804, 10574.575, 198.969, 52585.891 20/05/11,23:15:31,12,07,1, 11.8,1,1, 2.804, 10574.577, 198.971, 52585.840 20/05/11,23:15:31,13,07,1, 11.8,1,1, 2.804, 10574.563, 198.950, 52585.837 20/05/11,23:15:31,14,07,1, 11.8,1,1, 2.804, 10574.588, 198.959, 52585.846 20/05/11,23:15:31,15,07,1, 11.8,1,1, 2.804, 10574.571, 198.958, 52585.883 20/05/11,23:15:31,16,07,1, 11.8,1,1, 2.804, 10574.565, 198.947, 52585.832 20/05/11,23:15:31,17,07,1, 11.8,1,1, 2.804, 10574.608, 198.976, 52585.872 20/05/11,23:15:31,18,07,1, 11.8,1,1, 2.804, 10574.573, 198.950, 52585.861 20/05/11,23:15:31,19,07,1, 11.8,1,1, 2.804, 10574.558, 198.981, 52585.857 20/05/11,23:15:32,00,07,1, 11.9,1,1, 2.805, 10574.625, 198.958, 52585.865 20/05/11,23:15:32,01,07,1, 11.9,1,1, 2.805, 10574.572, 198.957, 52585.838 20/05/11,23:15:32,02,07,1, 11.9,1,1, 2.805, 10574.593, 199.003, 52585.837 20/05/11,23:15:32,03,07,1, 11.9,1,1, 2.805, 10574.591, 198.942, 52585.870 20/05/11,23:15:32,04,07,1, 11.9,1,1, 2.805, 10574.571, 198.963, 52585.843 20/05/11,23:15:32,05,07,1, 11.9,1,1, 2.805, 10574.614, 199.010, 52585.876 20/05/11,23:15:32,06,07,1, 11.9,1,1, 2.805, 10574.582, 198.952, 52585.847 20/05/11,23:15:32,07,07,1, 11.9,1,1, 2.805, 10574.622, 198.945, 52585.810 20/05/11,23:15:32,08,07,1, 11.9,1,1, 2.805, 10574.586, 198.960, 52585.839 20/05/11,23:15:32,09,07,1, 11.9,1,1, 2.805, 10574.620, 198.952, 52585.872 20/05/11,23:15:32,10,07,1, 11.9,1,1, 2.805, 10574.634, 198.968, 52585.872 20/05/11,23:15:32,11,07,1, 11.9,1,1, 2.805, 10574.600, 198.961, 52585.884 20/05/11,23:15:32,12,07,1, 11.9,1,1, 2.805, 10574.601, 198.946, 52585.837 20/05/11,23:15:32,13,07,1, 11.9,1,1, 2.805, 10574.576, 198.945, 52585.809 20/05/11,23:15:32,14,07,1, 11.9,1,1, 2.805, 10574.594, 198.934, 52585.836 20/05/11,23:15:32,15,07,1, 11.9,1,1, 2.805, 10574.623, 198.957, 52585.872 20/05/11,23:15:32,16,07,1, 11.9,1,1, 2.805, 10574.622, 198.991, 52585.888 20/05/11,23:15:32,17,07,1, 11.9,1,1, 2.805, 10574.632, 198.975, 52585.878 20/05/11,23:15:32,18,07,1, 11.9,1,1, 2.805, 10574.616, 198.962, 52585.900 20/05/11,23:15:32,19,07,1, 11.9,1,1, 2.805, 10574.625, 198.958, 52585.865 20/05/11,23:15:33,00,08,1, 11.9,1,1, 2.804, 10574.675, 198.934, 52585.936 20/05/11,23:15:33,01,08,1, 11.9,1,1, 2.804, 10574.593, 198.937, 52585.820 20/05/11,23:15:33,02,08,1, 11.9,1,1, 2.804, 10574.621, 198.960, 52585.884 20/05/11,23:15:33,03,08,1, 11.9,1,1, 2.804, 10574.626, 199.015, 52585.900 20/05/11,23:15:33,04,08,1, 11.9,1,1, 2.804, 10574.641, 198.966, 52585.885 20/05/11,23:15:33,05,08,1, 11.9,1,1, 2.804, 10574.614, 198.937, 52585.805 20/05/11,23:15:33,06,08,1, 11.9,1,1, 2.804, 10574.597, 198.915, 52585.787 20/05/11,23:15:33,07,08,1, 11.9,1,1, 2.804, 10574.604, 198.938, 52585.815 20/05/11,23:15:33,08,08,1, 11.9,1,1, 2.804, 10574.642, 198.980, 52585.844 20/05/11,23:15:33,09,08,1, 11.9,1,1, 2.804, 10574.646, 198.972, 52585.867 20/05/11,23:15:33,10,08,1, 11.9,1,1, 2.804, 10574.646, 198.963, 52585.878 20/05/11,23:15:33,11,08,1, 11.9,1,1, 2.804, 10574.637, 198.967, 52585.858 20/05/11,23:15:33,12,08,1, 11.9,1,1, 2.804, 10574.626, 198.958, 52585.806 20/05/11,23:15:33,13,08,1, 11.9,1,1, 2.804, 10574.636, 198.916, 52585.840 20/05/11,23:15:33,14,08,1, 11.9,1,1, 2.804, 10574.653, 198.935, 52585.836 20/05/11,23:15:33,15,08,1, 11.9,1,1, 2.804, 10574.631, 198.959, 52585.848 20/05/11,23:15:33,16,08,1, 11.9,1,1, 2.804, 10574.638, 198.972, 52585.867 20/05/11,23:15:33,17,08,1, 11.9,1,1, 2.804, 10574.647, 198.941, 52585.811 20/05/11,23:15:33,18,08,1, 11.9,1,1, 2.804, 10574.641, 198.958, 52585.841 20/05/11,23:15:33,19,08,1, 11.9,1,1, 2.804, 10574.679, 198.934, 52585.936 20/05/11,23:15:34,00,07,1, 11.9,1,1, 2.810, 10574.625, 198.884, 52585.765 20/05/11,23:15:34,01,07,1, 11.9,1,1, 2.810, 10574.616, 198.933, 52585.891 20/05/11,23:15:34,02,07,1, 11.9,1,1, 2.810, 10574.628, 198.955, 52585.846 20/05/11,23:15:34,03,07,1, 11.9,1,1, 2.810, 10574.645, 198.939, 52585.829 20/05/11,23:15:34,04,07,1, 11.9,1,1, 2.810, 10574.656, 198.977, 52585.862 20/05/11,23:15:34,05,07,1, 11.9,1,1, 2.810, 10574.617, 198.903, 52585.769 20/05/11,23:15:34,06,07,1, 11.9,1,1, 2.810, 10574.639, 198.900, 52585.840 20/05/11,23:15:34,07,07,1, 11.9,1,1, 2.810, 10574.650, 198.952, 52585.812 20/05/11,23:15:34,08,07,1, 11.9,1,1, 2.810, 10574.609, 198.925, 52585.818 20/05/11,23:15:34,09,07,1, 11.9,1,1, 2.810, 10574.640, 198.901, 52585.759 20/05/11,23:15:34,10,07,1, 11.9,1,1, 2.810, 10574.672, 198.955, 52585.832 20/05/11,23:15:34,11,07,1, 11.9,1,1, 2.810, 10574.641, 198.955, 52585.828 20/05/11,23:15:34,12,07,1, 11.9,1,1, 2.810, 10574.631, 198.903, 52585.797 20/05/11,23:15:34,13,07,1, 11.9,1,1, 2.810, 10574.678, 198.944, 52585.799 20/05/11,23:15:34,14,07,1, 11.9,1,1, 2.810, 10574.673, 198.950, 52585.863 20/05/11,23:15:34,15,07,1, 11.9,1,1, 2.810, 10574.608, 198.900, 52585.765 20/05/11,23:15:34,16,07,1, 11.9,1,1, 2.810, 10574.637, 198.915, 52585.828 20/05/11,23:15:34,17,07,1, 11.9,1,1, 2.810, 10574.646, 198.956, 52585.805 20/05/11,23:15:34,18,07,1, 11.9,1,1, 2.810, 10574.641, 198.916, 52585.822 20/05/11,23:15:34,19,07,1, 11.9,1,1, 2.810, 10574.629, 198.884, 52585.765 20/05/11,23:15:35,00,07,1, 11.8,1,1, 2.805, 10574.650, 198.934, 52585.847 20/05/11,23:15:35,01,07,1, 11.8,1,1, 2.805, 10574.632, 198.940, 52585.786 20/05/11,23:15:35,02,07,1, 11.8,1,1, 2.805, 10574.624, 198.888, 52585.757 20/05/11,23:15:35,03,07,1, 11.8,1,1, 2.805, 10574.625, 198.921, 52585.797 20/05/11,23:15:35,04,07,1, 11.8,1,1, 2.805, 10574.642, 198.951, 52585.848 20/05/11,23:15:35,05,07,1, 11.8,1,1, 2.805, 10574.630, 198.890, 52585.745 20/05/11,23:15:35,06,07,1, 11.8,1,1, 2.805, 10574.638, 198.920, 52585.822 20/05/11,23:15:35,07,07,1, 11.8,1,1, 2.805, 10574.615, 198.938, 52585.794 20/05/11,23:15:35,08,07,1, 11.8,1,1, 2.805, 10574.625, 198.939, 52585.787 20/05/11,23:15:35,09,07,1, 11.8,1,1, 2.805, 10574.637, 198.920, 52585.808 20/05/11,23:15:35,10,07,1, 11.8,1,1, 2.805, 10574.643, 198.942, 52585.795 20/05/11,23:15:35,11,07,1, 11.8,1,1, 2.805, 10574.649, 198.911, 52585.803 20/05/11,23:15:35,12,07,1, 11.8,1,1, 2.805, 10574.645, 198.924, 52585.740 20/05/11,23:15:35,13,07,1, 11.8,1,1, 2.805, 10574.667, 198.920, 52585.803 20/05/11,23:15:35,14,07,1, 11.8,1,1, 2.805, 10574.653, 198.925, 52585.767 20/05/11,23:15:35,15,07,1, 11.8,1,1, 2.805, 10574.645, 198.943, 52585.773 20/05/11,23:15:35,16,07,1, 11.8,1,1, 2.805, 10574.656, 198.936, 52585.812 20/05/11,23:15:35,17,07,1, 11.8,1,1, 2.805, 10574.659, 198.958, 52585.831 20/05/11,23:15:35,18,07,1, 11.8,1,1, 2.805, 10574.650, 198.943, 52585.802 20/05/11,23:15:35,19,07,1, 11.8,1,1, 2.805, 10574.656, 198.934, 52585.847 20/05/11,23:15:36,00,07,1, 11.9,1,1, 2.803, 10574.666, 198.923, 52585.793 20/05/11,23:15:36,01,07,1, 11.9,1,1, 2.803, 10574.650, 198.941, 52585.854 20/05/11,23:15:36,02,07,1, 11.9,1,1, 2.803, 10574.675, 198.887, 52585.786 20/05/11,23:15:36,03,07,1, 11.9,1,1, 2.803, 10574.684, 198.965, 52585.809 20/05/11,23:15:36,04,07,1, 11.9,1,1, 2.803, 10574.686, 198.935, 52585.848 20/05/11,23:15:36,05,07,1, 11.9,1,1, 2.803, 10574.668, 198.947, 52585.830 20/05/11,23:15:36,06,07,1, 11.9,1,1, 2.803, 10574.661, 198.911, 52585.817 20/05/11,23:15:36,07,07,1, 11.9,1,1, 2.803, 10574.665, 198.944, 52585.813 20/05/11,23:15:36,08,07,1, 11.9,1,1, 2.803, 10574.685, 198.963, 52585.845 20/05/11,23:15:36,09,07,1, 11.9,1,1, 2.803, 10574.683, 198.963, 52585.825 20/05/11,23:15:36,10,07,1, 11.9,1,1, 2.803, 10574.676, 198.941, 52585.802 20/05/11,23:15:36,11,07,1, 11.9,1,1, 2.803, 10574.683, 198.918, 52585.801 20/05/11,23:15:36,12,07,1, 11.9,1,1, 2.803, 10574.661, 198.934, 52585.781 20/05/11,23:15:36,13,07,1, 11.9,1,1, 2.803, 10574.673, 198.941, 52585.824 20/05/11,23:15:36,14,07,1, 11.9,1,1, 2.803, 10574.662, 198.922, 52585.817 20/05/11,23:15:36,15,07,1, 11.9,1,1, 2.803, 10574.692, 198.900, 52585.800 20/05/11,23:15:36,16,07,1, 11.9,1,1, 2.803, 10574.649, 198.923, 52585.804 20/05/11,23:15:36,17,07,1, 11.9,1,1, 2.803, 10574.708, 198.950, 52585.825 20/05/11,23:15:36,18,07,1, 11.9,1,1, 2.803, 10574.667, 198.942, 52585.800 20/05/11,23:15:36,19,07,1, 11.9,1,1, 2.803, 10574.673, 198.923, 52585.793 20/05/11,23:15:37,00,07,1, 11.8,1,1, 2.806, 10574.683, 198.951, 52585.837 20/05/11,23:15:37,01,07,1, 11.8,1,1, 2.806, 10574.680, 198.941, 52585.826 20/05/11,23:15:37,02,07,1, 11.8,1,1, 2.806, 10574.686, 198.949, 52585.788 20/05/11,23:15:37,03,07,1, 11.8,1,1, 2.806, 10574.687, 198.939, 52585.819 20/05/11,23:15:37,04,07,1, 11.8,1,1, 2.806, 10574.678, 198.927, 52585.820 20/05/11,23:15:37,05,07,1, 11.8,1,1, 2.806, 10574.679, 198.948, 52585.821 20/05/11,23:15:37,06,07,1, 11.8,1,1, 2.806, 10574.694, 198.940, 52585.819 20/05/11,23:15:37,07,07,1, 11.8,1,1, 2.806, 10574.677, 198.942, 52585.843 20/05/11,23:15:37,08,07,1, 11.8,1,1, 2.806, 10574.708, 198.968, 52585.824 20/05/11,23:15:37,09,07,1, 11.8,1,1, 2.806, 10574.674, 198.938, 52585.811 20/05/11,23:15:37,10,07,1, 11.8,1,1, 2.806, 10574.675, 198.960, 52585.852 20/05/11,23:15:37,11,07,1, 11.8,1,1, 2.806, 10574.666, 198.952, 52585.796 20/05/11,23:15:37,12,07,1, 11.8,1,1, 2.806, 10574.681, 198.949, 52585.812 20/05/11,23:15:37,13,07,1, 11.8,1,1, 2.806, 10574.656, 198.932, 52585.834 20/05/11,23:15:37,14,07,1, 11.8,1,1, 2.806, 10574.683, 198.953, 52585.822 20/05/11,23:15:37,15,07,1, 11.8,1,1, 2.806, 10574.681, 198.951, 52585.823 20/05/11,23:15:37,16,07,1, 11.8,1,1, 2.806, 10574.691, 198.978, 52585.818 20/05/11,23:15:37,17,07,1, 11.8,1,1, 2.806, 10574.718, 198.959, 52585.841 20/05/11,23:15:37,18,07,1, 11.8,1,1, 2.806, 10574.681, 198.945, 52585.818 20/05/11,23:15:37,19,07,1, 11.8,1,1, 2.806, 10574.686, 198.951, 52585.837 20/05/11,23:15:38,00,07,1, 11.9,1,1, 2.807, 10574.716, 198.974, 52585.808 20/05/11,23:15:38,01,07,1, 11.9,1,1, 2.807, 10574.720, 198.975, 52585.821 20/05/11,23:15:38,02,07,1, 11.9,1,1, 2.807, 10574.694, 198.963, 52585.821 20/05/11,23:15:38,03,07,1, 11.9,1,1, 2.807, 10574.702, 198.957, 52585.824 20/05/11,23:15:38,04,07,1, 11.9,1,1, 2.807, 10574.713, 198.985, 52585.829 20/05/11,23:15:38,05,07,1, 11.9,1,1, 2.807, 10574.686, 198.966, 52585.809 20/05/11,23:15:38,06,07,1, 11.9,1,1, 2.807, 10574.692, 198.953, 52585.821 20/05/11,23:15:38,07,07,1, 11.9,1,1, 2.807, 10574.712, 198.955, 52585.825 20/05/11,23:15:38,08,07,1, 11.9,1,1, 2.807, 10574.716, 198.941, 52585.794 20/05/11,23:15:38,09,07,1, 11.9,1,1, 2.807, 10574.690, 198.952, 52585.808 20/05/11,23:15:38,10,07,1, 11.9,1,1, 2.807, 10574.730, 198.970, 52585.816 20/05/11,23:15:38,11,07,1, 11.9,1,1, 2.807, 10574.682, 198.948, 52585.838 20/05/11,23:15:38,12,07,1, 11.9,1,1, 2.807, 10574.690, 198.930, 52585.815 20/05/11,23:15:38,13,07,1, 11.9,1,1, 2.807, 10574.709, 198.965, 52585.838 20/05/11,23:15:38,14,07,1, 11.9,1,1, 2.807, 10574.724, 198.963, 52585.862 20/05/11,23:15:38,15,07,1, 11.9,1,1, 2.807, 10574.663, 198.965, 52585.798 20/05/11,23:15:38,16,07,1, 11.9,1,1, 2.807, 10574.720, 198.961, 52585.752 20/05/11,23:15:38,17,07,1, 11.9,1,1, 2.807, 10574.718, 198.950, 52585.743 20/05/11,23:15:38,18,07,1, 11.9,1,1, 2.807, 10574.721, 198.974, 52585.749 20/05/11,23:15:38,19,07,1, 11.9,1,1, 2.807, 10574.721, 198.974, 52585.808 20/05/11,23:15:39,00,07,1, 11.9,1,1, 2.808, 10574.716, 198.944, 52585.781 20/05/11,23:15:39,01,07,1, 11.9,1,1, 2.808, 10574.717, 198.958, 52585.804 20/05/11,23:15:39,02,07,1, 11.9,1,1, 2.808, 10574.725, 198.963, 52585.818 20/05/11,23:15:39,03,07,1, 11.9,1,1, 2.808, 10574.712, 198.948, 52585.815 20/05/11,23:15:39,04,07,1, 11.9,1,1, 2.808, 10574.698, 198.950, 52585.814 20/05/11,23:15:39,05,07,1, 11.9,1,1, 2.808, 10574.735, 198.943, 52585.812 20/05/11,23:15:39,06,07,1, 11.9,1,1, 2.808, 10574.700, 198.967, 52585.798 20/05/11,23:15:39,07,07,1, 11.9,1,1, 2.808, 10574.695, 198.950, 52585.799 20/05/11,23:15:39,08,07,1, 11.9,1,1, 2.808, 10574.714, 198.949, 52585.798 20/05/11,23:15:39,09,07,1, 11.9,1,1, 2.808, 10574.683, 198.947, 52585.791 20/05/11,23:15:39,10,07,1, 11.9,1,1, 2.808, 10574.726, 198.922, 52585.572 20/05/11,23:15:39,11,07,1, 11.9,1,1, 2.808, 10574.719, 198.954, 52585.794 20/05/11,23:15:39,12,07,1, 11.9,1,1, 2.808, 10574.729, 198.944, 52585.769 20/05/11,23:15:39,13,07,1, 11.9,1,1, 2.808, 10574.698, 198.959, 52585.777 20/05/11,23:15:39,14,07,1, 11.9,1,1, 2.808, 10574.715, 198.960, 52585.777 20/05/11,23:15:39,15,07,1, 11.9,1,1, 2.808, 10574.705, 198.925, 52585.815 20/05/11,23:15:39,16,07,1, 11.9,1,1, 2.808, 10574.690, 198.946, 52585.785 20/05/11,23:15:39,17,07,1, 11.9,1,1, 2.808, 10574.738, 198.961, 52585.783 20/05/11,23:15:39,18,07,1, 11.9,1,1, 2.808, 10574.726, 198.939, 52585.829 20/05/11,23:15:39,19,07,1, 11.9,1,1, 2.808, 10574.719, 198.944, 52585.781 20/05/11,23:15:40,00,07,1, 11.8,1,1, 2.803, 10574.708, 198.978, 52585.772 20/05/11,23:15:40,01,07,1, 11.8,1,1, 2.803, 10574.698, 198.931, 52585.777 20/05/11,23:15:40,02,07,1, 11.8,1,1, 2.803, 10574.701, 198.958, 52585.793 20/05/11,23:15:40,03,07,1, 11.8,1,1, 2.803, 10574.693, 198.932, 52585.777 20/05/11,23:15:40,04,07,1, 11.8,1,1, 2.803, 10574.707, 198.933, 52585.778 20/05/11,23:15:40,05,07,1, 11.8,1,1, 2.803, 10574.694, 198.963, 52585.776 20/05/11,23:15:40,06,07,1, 11.8,1,1, 2.803, 10574.696, 198.958, 52585.833 20/05/11,23:15:40,07,07,1, 11.8,1,1, 2.803, 10574.709, 198.929, 52585.781 20/05/11,23:15:40,08,07,1, 11.8,1,1, 2.803, 10574.702, 198.953, 52585.829 20/05/11,23:15:40,09,07,1, 11.8,1,1, 2.803, 10574.709, 198.936, 52585.806 20/05/11,23:15:40,10,07,1, 11.8,1,1, 2.803, 10574.712, 198.954, 52585.792 20/05/11,23:15:40,11,07,1, 11.8,1,1, 2.803, 10574.699, 198.962, 52585.792 20/05/11,23:15:40,12,07,1, 11.8,1,1, 2.803, 10574.723, 198.941, 52585.702 20/05/11,23:15:40,13,07,1, 11.8,1,1, 2.803, 10574.725, 198.992, 52585.886 20/05/11,23:15:40,14,07,1, 11.8,1,1, 2.803, 10574.705, 198.949, 52585.847 20/05/11,23:15:40,15,07,1, 11.8,1,1, 2.803, 10574.715, 198.945, 52585.837 20/05/11,23:15:40,16,07,1, 11.8,1,1, 2.803, 10574.694, 198.966, 52585.818 20/05/11,23:15:40,17,07,1, 11.8,1,1, 2.803, 10574.738, 198.950, 52585.794 20/05/11,23:15:40,18,07,1, 11.8,1,1, 2.803, 10574.704, 198.971, 52585.815 20/05/11,23:15:40,19,07,1, 11.8,1,1, 2.803, 10574.711, 198.978, 52585.772 20/05/11,23:15:41,00,07,1, 11.9,1,1, 2.805, 10574.708, 198.963, 52585.830 20/05/11,23:15:41,01,07,1, 11.9,1,1, 2.805, 10574.701, 198.955, 52585.792 20/05/11,23:15:41,02,07,1, 11.9,1,1, 2.805, 10574.717, 198.952, 52585.809 20/05/11,23:15:41,03,07,1, 11.9,1,1, 2.805, 10574.724, 198.976, 52585.819 20/05/11,23:15:41,04,07,1, 11.9,1,1, 2.805, 10574.711, 198.966, 52585.808 20/05/11,23:15:41,05,07,1, 11.9,1,1, 2.805, 10574.719, 198.977, 52585.813 20/05/11,23:15:41,06,07,1, 11.9,1,1, 2.805, 10574.744, 198.944, 52585.811 20/05/11,23:15:41,07,07,1, 11.9,1,1, 2.805, 10574.710, 198.965, 52585.791 20/05/11,23:15:41,08,07,1, 11.9,1,1, 2.805, 10574.707, 198.932, 52585.768 20/05/11,23:15:41,09,07,1, 11.9,1,1, 2.805, 10574.724, 198.972, 52585.819 20/05/11,23:15:41,10,07,1, 11.9,1,1, 2.805, 10574.740, 198.999, 52585.822 20/05/11,23:15:41,11,07,1, 11.9,1,1, 2.805, 10574.719, 198.974, 52585.838 20/05/11,23:15:41,12,07,1, 11.9,1,1, 2.805, 10574.719, 198.968, 52585.811 20/05/11,23:15:41,13,07,1, 11.9,1,1, 2.805, 10574.688, 198.970, 52585.764 20/05/11,23:15:41,14,07,1, 11.9,1,1, 2.805, 10574.694, 198.970, 52585.811 20/05/11,23:15:41,15,07,1, 11.9,1,1, 2.805, 10574.709, 198.970, 52585.806 20/05/11,23:15:41,16,07,1, 11.9,1,1, 2.805, 10574.709, 198.967, 52585.826 20/05/11,23:15:41,17,07,1, 11.9,1,1, 2.805, 10574.753, 198.959, 52585.850 20/05/11,23:15:41,18,07,1, 11.9,1,1, 2.805, 10574.742, 198.958, 52585.793 20/05/11,23:15:41,19,07,1, 11.9,1,1, 2.805, 10574.714, 198.963, 52585.830 20/05/11,23:15:42,00,07,1, 11.8,1,1, 2.806, 10574.733, 199.006, 52585.794 20/05/11,23:15:42,01,07,1, 11.8,1,1, 2.806, 10574.742, 198.936, 52585.825 20/05/11,23:15:42,02,07,1, 11.8,1,1, 2.806, 10574.737, 198.963, 52585.841 20/05/11,23:15:42,03,07,1, 11.8,1,1, 2.806, 10574.755, 198.977, 52585.818 20/05/11,23:15:42,04,07,1, 11.8,1,1, 2.806, 10574.728, 198.971, 52585.830 20/05/11,23:15:42,05,07,1, 11.8,1,1, 2.806, 10574.719, 198.978, 52585.811 20/05/11,23:15:42,06,07,1, 11.8,1,1, 2.806, 10574.704, 198.987, 52585.791 20/05/11,23:15:42,07,07,1, 11.8,1,1, 2.806, 10574.740, 198.976, 52585.819 20/05/11,23:15:42,08,07,1, 11.8,1,1, 2.806, 10574.743, 199.005, 52585.816 20/05/11,23:15:42,09,07,1, 11.8,1,1, 2.806, 10574.732, 198.997, 52585.797 20/05/11,23:15:42,10,07,1, 11.8,1,1, 2.806, 10574.717, 198.961, 52585.800 20/05/11,23:15:42,11,07,1, 11.8,1,1, 2.806, 10574.738, 198.974, 52585.833 20/05/11,23:15:42,12,07,1, 11.8,1,1, 2.806, 10574.736, 198.973, 52585.835 20/05/11,23:15:42,13,07,1, 11.8,1,1, 2.806, 10574.738, 198.956, 52585.833 20/05/11,23:15:42,14,07,1, 11.8,1,1, 2.806, 10574.752, 199.018, 52585.834 20/05/11,23:15:42,15,07,1, 11.8,1,1, 2.806, 10574.723, 198.963, 52585.800 20/05/11,23:15:42,16,07,1, 11.8,1,1, 2.806, 10574.735, 198.974, 52585.795 20/05/11,23:15:42,17,07,1, 11.8,1,1, 2.806, 10574.726, 199.003, 52585.842 20/05/11,23:15:42,18,07,1, 11.8,1,1, 2.806, 10574.727, 198.984, 52585.795 20/05/11,23:15:42,19,07,1, 11.8,1,1, 2.806, 10574.736, 199.006, 52585.794 20/05/11,23:15:43,00,07,1, 11.9,1,1, 2.810, 10574.758, 198.985, 52585.784 20/05/11,23:15:43,01,07,1, 11.9,1,1, 2.810, 10574.712, 198.971, 52585.783 20/05/11,23:15:43,02,07,1, 11.9,1,1, 2.810, 10574.763, 199.006, 52585.825 20/05/11,23:15:43,03,07,1, 11.9,1,1, 2.810, 10574.740, 198.986, 52585.842 20/05/11,23:15:43,04,07,1, 11.9,1,1, 2.810, 10574.760, 198.975, 52585.811 20/05/11,23:15:43,05,07,1, 11.9,1,1, 2.810, 10574.735, 198.957, 52585.823 20/05/11,23:15:43,06,07,1, 11.9,1,1, 2.810, 10574.754, 198.983, 52585.802 20/05/11,23:15:43,07,07,1, 11.9,1,1, 2.810, 10574.758, 199.007, 52585.793 20/05/11,23:15:43,08,07,1, 11.9,1,1, 2.810, 10574.762, 198.986, 52585.837 20/05/11,23:15:43,09,07,1, 11.9,1,1, 2.810, 10574.749, 198.973, 52585.831 20/05/11,23:15:43,10,07,1, 11.9,1,1, 2.810, 10574.759, 198.969, 52585.841 20/05/11,23:15:43,11,07,1, 11.9,1,1, 2.810, 10574.769, 198.992, 52585.811 20/05/11,23:15:43,12,07,1, 11.9,1,1, 2.810, 10574.765, 198.999, 52585.836 20/05/11,23:15:43,13,07,1, 11.9,1,1, 2.810, 10574.768, 199.010, 52585.841 20/05/11,23:15:43,14,07,1, 11.9,1,1, 2.810, 10574.772, 199.015, 52585.836 20/05/11,23:15:43,15,07,1, 11.9,1,1, 2.810, 10574.770, 199.003, 52585.827 20/05/11,23:15:43,16,07,1, 11.9,1,1, 2.810, 10574.770, 199.008, 52585.816 20/05/11,23:15:43,17,07,1, 11.9,1,1, 2.810, 10574.750, 198.966, 52585.798 20/05/11,23:15:43,18,07,1, 11.9,1,1, 2.810, 10574.775, 199.010, 52585.825 20/05/11,23:15:43,19,07,1, 11.9,1,1, 2.810, 10574.765, 198.985, 52585.784 20/05/11,23:15:44,00,07,1, 11.9,1,1, 2.804, 10574.783, 199.029, 52585.820 20/05/11,23:15:44,01,07,1, 11.9,1,1, 2.804, 10574.770, 199.005, 52585.814 20/05/11,23:15:44,02,07,1, 11.9,1,1, 2.804, 10574.766, 199.026, 52585.827 20/05/11,23:15:44,03,07,1, 11.9,1,1, 2.804, 10574.781, 199.013, 52585.850 20/05/11,23:15:44,04,07,1, 11.9,1,1, 2.804, 10574.781, 198.993, 52585.816 20/05/11,23:15:44,05,07,1, 11.9,1,1, 2.804, 10574.769, 199.004, 52585.802 20/05/11,23:15:44,06,07,1, 11.9,1,1, 2.804, 10574.797, 199.010, 52585.832 20/05/11,23:15:44,07,07,1, 11.9,1,1, 2.804, 10574.780, 199.008, 52585.826 20/05/11,23:15:44,08,07,1, 11.9,1,1, 2.804, 10574.793, 199.000, 52585.820 20/05/11,23:15:44,09,07,1, 11.9,1,1, 2.804, 10574.768, 199.013, 52585.842 20/05/11,23:15:44,10,07,1, 11.9,1,1, 2.804, 10574.779, 199.003, 52585.844 20/05/11,23:15:44,11,07,1, 11.9,1,1, 2.804, 10574.792, 199.013, 52585.861 20/05/11,23:15:44,12,07,1, 11.9,1,1, 2.804, 10574.788, 199.008, 52585.862 20/05/11,23:15:44,13,07,1, 11.9,1,1, 2.804, 10574.757, 199.024, 52585.813 20/05/11,23:15:44,14,07,1, 11.9,1,1, 2.804, 10574.786, 199.001, 52585.815 20/05/11,23:15:44,15,07,1, 11.9,1,1, 2.804, 10574.805, 199.016, 52585.844 20/05/11,23:15:44,16,07,1, 11.9,1,1, 2.804, 10574.814, 199.006, 52585.820 20/05/11,23:15:44,17,07,1, 11.9,1,1, 2.804, 10574.786, 198.989, 52585.817 20/05/11,23:15:44,18,07,1, 11.9,1,1, 2.804, 10574.782, 199.008, 52585.841 20/05/11,23:15:44,19,07,1, 11.9,1,1, 2.804, 10574.790, 199.029, 52585.820 20/05/11,23:15:45,00,07,1, 11.9,1,1, 2.807, 10574.775, 199.003, 52585.798 20/05/11,23:15:45,01,07,1, 11.9,1,1, 2.807, 10574.814, 199.026, 52586.001 20/05/11,23:15:45,02,07,1, 11.9,1,1, 2.807, 10574.775, 198.984, 52585.751 20/05/11,23:15:45,03,07,1, 11.9,1,1, 2.807, 10574.765, 199.018, 52585.792 20/05/11,23:15:45,04,07,1, 11.9,1,1, 2.807, 10574.765, 199.008, 52585.808 20/05/11,23:15:45,05,07,1, 11.9,1,1, 2.807, 10574.785, 199.012, 52585.634 20/05/11,23:15:45,06,07,1, 11.9,1,1, 2.807, 10574.772, 199.013, 52585.741 20/05/11,23:15:45,07,07,1, 11.9,1,1, 2.807, 10574.782, 199.002, 52585.813 20/05/11,23:15:45,08,07,1, 11.9,1,1, 2.807, 10574.777, 198.996, 52585.787 20/05/11,23:15:45,09,07,1, 11.9,1,1, 2.807, 10574.770, 198.989, 52585.799 20/05/11,23:15:45,10,07,1, 11.9,1,1, 2.807, 10574.787, 199.023, 52585.852 20/05/11,23:15:45,11,07,1, 11.9,1,1, 2.807, 10574.789, 199.026, 52585.844 20/05/11,23:15:45,12,07,1, 11.9,1,1, 2.807, 10574.784, 199.003, 52585.828 20/05/11,23:15:45,13,07,1, 11.9,1,1, 2.807, 10574.780, 199.036, 52585.844 20/05/11,23:15:45,14,07,1, 11.9,1,1, 2.807, 10574.767, 199.011, 52585.883 20/05/11,23:15:45,15,07,1, 11.9,1,1, 2.807, 10574.828, 199.004, 52585.818 20/05/11,23:15:45,16,07,1, 11.9,1,1, 2.807, 10574.780, 199.005, 52585.791 20/05/11,23:15:45,17,07,1, 11.9,1,1, 2.807, 10574.794, 199.006, 52585.829 20/05/11,23:15:45,18,07,1, 11.9,1,1, 2.807, 10574.808, 199.033, 52585.806 20/05/11,23:15:45,19,07,1, 11.9,1,1, 2.807, 10574.782, 199.003, 52585.798 20/05/11,23:15:46,00,07,1, 11.9,1,1, 2.807, 10574.808, 199.017, 52585.857 20/05/11,23:15:46,01,07,1, 11.9,1,1, 2.807, 10574.801, 199.009, 52585.849 20/05/11,23:15:46,02,07,1, 11.9,1,1, 2.807, 10574.805, 199.011, 52585.796 20/05/11,23:15:46,03,07,1, 11.9,1,1, 2.807, 10574.754, 199.007, 52585.906 20/05/11,23:15:46,04,07,1, 11.9,1,1, 2.807, 10574.811, 199.031, 52585.806 20/05/11,23:15:46,05,07,1, 11.9,1,1, 2.807, 10574.797, 198.990, 52585.807 20/05/11,23:15:46,06,07,1, 11.9,1,1, 2.807, 10574.823, 199.013, 52586.087 20/05/11,23:15:46,07,07,1, 11.9,1,1, 2.807, 10574.835, 198.998, 52585.788 20/05/11,23:15:46,08,07,1, 11.9,1,1, 2.807, 10574.843, 198.996, 52585.755 20/05/11,23:15:46,09,07,1, 11.9,1,1, 2.807, 10574.829, 198.987, 52585.789 20/05/11,23:15:46,10,07,1, 11.9,1,1, 2.807, 10574.799, 198.984, 52585.835 20/05/11,23:15:46,11,07,1, 11.9,1,1, 2.807, 10574.801, 198.992, 52585.809 20/05/11,23:15:46,12,07,1, 11.9,1,1, 2.807, 10574.800, 198.991, 52585.823 20/05/11,23:15:46,13,07,1, 11.9,1,1, 2.807, 10574.817, 199.024, 52585.834 20/05/11,23:15:46,14,07,1, 11.9,1,1, 2.807, 10574.794, 198.995, 52585.803 20/05/11,23:15:46,15,07,1, 11.9,1,1, 2.807, 10574.820, 199.011, 52585.836 20/05/11,23:15:46,16,07,1, 11.9,1,1, 2.807, 10574.785, 198.995, 52585.833 20/05/11,23:15:46,17,07,1, 11.9,1,1, 2.807, 10574.812, 199.001, 52585.842 20/05/11,23:15:46,18,07,1, 11.9,1,1, 2.807, 10574.806, 198.994, 52585.844 20/05/11,23:15:46,19,07,1, 11.9,1,1, 2.807, 10574.810, 199.017, 52585.857 20/05/11,23:15:47,00,07,1, 11.9,1,1, 2.809, 10574.808, 198.967, 52585.813 20/05/11,23:15:47,01,07,1, 11.9,1,1, 2.809, 10574.815, 199.015, 52585.779 20/05/11,23:15:47,02,07,1, 11.9,1,1, 2.809, 10574.810, 199.006, 52585.740 20/05/11,23:15:47,03,07,1, 11.9,1,1, 2.809, 10574.806, 198.997, 52585.800 20/05/11,23:15:47,04,07,1, 11.9,1,1, 2.809, 10574.817, 198.987, 52585.822 20/05/11,23:15:47,05,07,1, 11.9,1,1, 2.809, 10574.795, 198.991, 52585.764 20/05/11,23:15:47,06,07,1, 11.9,1,1, 2.809, 10574.828, 199.027, 52585.834 20/05/11,23:15:47,07,07,1, 11.9,1,1, 2.809, 10574.807, 199.025, 52585.847 20/05/11,23:15:47,08,07,1, 11.9,1,1, 2.809, 10574.795, 198.994, 52585.856 20/05/11,23:15:47,09,07,1, 11.9,1,1, 2.809, 10574.808, 198.969, 52585.838 20/05/11,23:15:47,10,07,1, 11.9,1,1, 2.809, 10574.806, 198.979, 52585.799 20/05/11,23:15:47,11,07,1, 11.9,1,1, 2.809, 10574.796, 198.979, 52585.638 20/05/11,23:15:47,12,07,1, 11.9,1,1, 2.809, 10574.783, 199.001, 52585.931 20/05/11,23:15:47,13,07,1, 11.9,1,1, 2.809, 10574.833, 198.993, 52585.886 20/05/11,23:15:47,14,07,1, 11.9,1,1, 2.809, 10574.820, 199.001, 52585.870 20/05/11,23:15:47,15,07,1, 11.9,1,1, 2.809, 10574.806, 198.990, 52585.820 20/05/11,23:15:47,16,07,1, 11.9,1,1, 2.809, 10574.820, 198.994, 52585.855 20/05/11,23:15:47,17,07,1, 11.9,1,1, 2.809, 10574.829, 198.994, 52585.855 20/05/11,23:15:47,18,07,1, 11.9,1,1, 2.809, 10574.829, 198.982, 52585.854 20/05/11,23:15:47,19,07,1, 11.9,1,1, 2.809, 10574.808, 198.967, 52585.813 20/05/11,23:15:48,00,07,1, 11.9,1,1, 2.806, 10574.892, 199.005, 52585.772 20/05/11,23:15:48,01,07,1, 11.9,1,1, 2.806, 10574.842, 198.995, 52585.832 20/05/11,23:15:48,02,07,1, 11.9,1,1, 2.806, 10574.828, 198.992, 52585.828 20/05/11,23:15:48,03,07,1, 11.9,1,1, 2.806, 10574.833, 198.995, 52585.837 20/05/11,23:15:48,04,07,1, 11.9,1,1, 2.806, 10574.830, 198.997, 52585.822 20/05/11,23:15:48,05,07,1, 11.9,1,1, 2.806, 10574.816, 199.013, 52585.855 20/05/11,23:15:48,06,07,1, 11.9,1,1, 2.806, 10574.848, 199.007, 52585.791 20/05/11,23:15:48,07,07,1, 11.9,1,1, 2.806, 10574.839, 198.984, 52585.827 20/05/11,23:15:48,08,07,1, 11.9,1,1, 2.806, 10574.844, 199.004, 52585.849 20/05/11,23:15:48,09,07,1, 11.9,1,1, 2.806, 10574.867, 199.045, 52585.868 20/05/11,23:15:48,10,07,1, 11.9,1,1, 2.806, 10574.848, 199.009, 52585.824 20/05/11,23:15:48,11,07,1, 11.9,1,1, 2.806, 10574.830, 198.993, 52585.840 20/05/11,23:15:48,12,07,1, 11.9,1,1, 2.806, 10574.878, 199.009, 52585.790 20/05/11,23:15:48,13,07,1, 11.9,1,1, 2.806, 10574.843, 198.994, 52585.839 20/05/11,23:15:48,14,07,1, 11.9,1,1, 2.806, 10574.833, 199.000, 52585.801 20/05/11,23:15:48,15,07,1, 11.9,1,1, 2.806, 10574.835, 199.005, 52585.855 20/05/11,23:15:48,16,07,1, 11.9,1,1, 2.806, 10574.859, 199.012, 52585.830 20/05/11,23:15:48,17,07,1, 11.9,1,1, 2.806, 10574.802, 199.005, 52585.629 20/05/11,23:15:48,18,07,1, 11.9,1,1, 2.806, 10574.839, 198.993, 52585.850 20/05/11,23:15:48,19,07,1, 11.9,1,1, 2.806, 10574.893, 199.005, 52585.772 20/05/11,23:15:49,00,09,1, 11.9,1,1, 2.806, 10574.858, 199.019, 52585.817 20/05/11,23:15:49,01,09,1, 11.9,1,1, 2.806, 10574.848, 199.023, 52585.832 20/05/11,23:15:49,02,09,1, 11.9,1,1, 2.806, 10574.827, 199.015, 52585.803 20/05/11,23:15:49,03,09,1, 11.9,1,1, 2.806, 10574.829, 198.963, 52585.778 20/05/11,23:15:49,04,09,1, 11.9,1,1, 2.806, 10574.845, 199.015, 52585.813 20/05/11,23:15:49,05,09,1, 11.9,1,1, 2.806, 10574.850, 199.024, 52585.823 20/05/11,23:15:49,06,09,1, 11.9,1,1, 2.806, 10574.834, 199.004, 52585.797 20/05/11,23:15:49,07,09,1, 11.9,1,1, 2.806, 10574.837, 199.014, 52585.799 20/05/11,23:15:49,08,09,1, 11.9,1,1, 2.806, 10574.839, 198.999, 52585.812 20/05/11,23:15:49,09,09,1, 11.9,1,1, 2.806, 10574.854, 199.003, 52585.710 20/05/11,23:15:49,10,09,1, 11.9,1,1, 2.806, 10574.816, 199.016, 52585.869 20/05/11,23:15:49,11,09,1, 11.9,1,1, 2.806, 10574.836, 199.006, 52585.857 20/05/11,23:15:49,12,09,1, 11.9,1,1, 2.806, 10574.837, 198.978, 52585.820 20/05/11,23:15:49,13,09,1, 11.9,1,1, 2.806, 10574.835, 199.031, 52585.811 20/05/11,23:15:49,14,09,1, 11.9,1,1, 2.806, 10574.847, 199.015, 52585.802 20/05/11,23:15:49,15,09,1, 11.9,1,1, 2.806, 10574.857, 199.043, 52585.824 20/05/11,23:15:49,16,09,1, 11.9,1,1, 2.806, 10574.856, 199.009, 52585.817 20/05/11,23:15:49,17,09,1, 11.9,1,1, 2.806, 10574.836, 198.997, 52585.813 20/05/11,23:15:49,18,09,1, 11.9,1,1, 2.806, 10574.848, 199.030, 52585.825 20/05/11,23:15:49,19,09,1, 11.9,1,1, 2.806, 10574.861, 199.019, 52585.817 20/05/11,23:15:50,00,09,1, 11.9,1,1, 2.805, 10574.875, 199.052, 52585.875 20/05/11,23:15:50,01,09,1, 11.9,1,1, 2.805, 10574.864, 198.992, 52585.800 20/05/11,23:15:50,02,09,1, 11.9,1,1, 2.805, 10574.838, 199.014, 52585.805 20/05/11,23:15:50,03,09,1, 11.9,1,1, 2.805, 10574.849, 199.041, 52585.798 20/05/11,23:15:50,04,09,1, 11.9,1,1, 2.805, 10574.856, 199.050, 52585.846 20/05/11,23:15:50,05,09,1, 11.9,1,1, 2.805, 10574.843, 199.029, 52585.838 20/05/11,23:15:50,06,09,1, 11.9,1,1, 2.805, 10574.865, 199.034, 52585.816 20/05/11,23:15:50,07,09,1, 11.9,1,1, 2.805, 10574.889, 199.013, 52585.822 20/05/11,23:15:50,08,09,1, 11.9,1,1, 2.805, 10574.876, 199.025, 52585.812 20/05/11,23:15:50,09,09,1, 11.9,1,1, 2.805, 10574.872, 199.028, 52585.829 20/05/11,23:15:50,10,09,1, 11.9,1,1, 2.805, 10574.872, 199.009, 52585.856 20/05/11,23:15:50,11,09,1, 11.9,1,1, 2.805, 10574.856, 198.997, 52585.841 20/05/11,23:15:50,12,09,1, 11.9,1,1, 2.805, 10574.874, 199.031, 52585.905 20/05/11,23:15:50,13,09,1, 11.9,1,1, 2.805, 10574.869, 199.058, 52585.908 20/05/11,23:15:50,14,09,1, 11.9,1,1, 2.805, 10574.835, 199.031, 52585.873 20/05/11,23:15:50,15,09,1, 11.9,1,1, 2.805, 10574.863, 199.033, 52585.858 20/05/11,23:15:50,16,09,1, 11.9,1,1, 2.805, 10574.842, 199.030, 52585.841 20/05/11,23:15:50,17,09,1, 11.9,1,1, 2.805, 10574.869, 199.020, 52585.819 20/05/11,23:15:50,18,09,1, 11.9,1,1, 2.805, 10574.860, 199.063, 52585.833 20/05/11,23:15:50,19,09,1, 11.9,1,1, 2.805, 10574.877, 199.052, 52585.875 20/05/11,23:15:51,00,09,1, 11.9,1,1, 2.806, 10574.900, 199.077, 52585.835 20/05/11,23:15:51,01,09,1, 11.9,1,1, 2.806, 10574.850, 199.036, 52585.789 20/05/11,23:15:51,02,09,1, 11.9,1,1, 2.806, 10574.852, 199.033, 52585.834 20/05/11,23:15:51,03,09,1, 11.9,1,1, 2.806, 10574.892, 199.042, 52585.626 20/05/11,23:15:51,04,09,1, 11.9,1,1, 2.806, 10574.826, 199.041, 52585.691 20/05/11,23:15:51,05,09,1, 11.9,1,1, 2.806, 10574.889, 199.043, 52585.894 20/05/11,23:15:51,06,09,1, 11.9,1,1, 2.806, 10574.873, 199.030, 52585.815 20/05/11,23:15:51,07,09,1, 11.9,1,1, 2.806, 10574.864, 199.058, 52585.841 20/05/11,23:15:51,08,09,1, 11.9,1,1, 2.806, 10574.901, 199.074, 52585.826 20/05/11,23:15:51,09,09,1, 11.9,1,1, 2.806, 10574.888, 199.043, 52585.855 20/05/11,23:15:51,10,09,1, 11.9,1,1, 2.806, 10574.881, 199.057, 52585.855 20/05/11,23:15:51,11,09,1, 11.9,1,1, 2.806, 10574.833, 199.089, 52586.029 20/05/11,23:15:51,12,09,1, 11.9,1,1, 2.806, 10574.854, 199.086, 52585.877 20/05/11,23:15:51,13,09,1, 11.9,1,1, 2.806, 10574.851, 199.078, 52585.886 20/05/11,23:15:51,14,09,1, 11.9,1,1, 2.806, 10574.866, 199.029, 52585.837 20/05/11,23:15:51,15,09,1, 11.9,1,1, 2.806, 10574.875, 199.053, 52585.851 20/05/11,23:15:51,16,09,1, 11.9,1,1, 2.806, 10574.866, 199.071, 52585.830 20/05/11,23:15:51,17,09,1, 11.9,1,1, 2.806, 10574.890, 199.072, 52585.833 20/05/11,23:15:51,18,09,1, 11.9,1,1, 2.806, 10574.865, 199.054, 52585.800 20/05/11,23:15:51,19,09,1, 11.9,1,1, 2.806, 10574.903, 199.077, 52585.835 20/05/11,23:15:52,00,09,1, 11.9,1,1, 2.807, 10574.900, 199.066, 52585.894 20/05/11,23:15:52,01,09,1, 11.9,1,1, 2.807, 10574.897, 199.066, 52585.841 20/05/11,23:15:52,02,09,1, 11.9,1,1, 2.807, 10574.890, 199.073, 52585.829 20/05/11,23:15:52,03,09,1, 11.9,1,1, 2.807, 10574.877, 199.052, 52585.818 20/05/11,23:15:52,04,09,1, 11.9,1,1, 2.807, 10574.891, 199.058, 52585.858 20/05/11,23:15:52,05,09,1, 11.9,1,1, 2.807, 10574.886, 199.057, 52585.846 20/05/11,23:15:52,06,09,1, 11.9,1,1, 2.807, 10574.900, 199.052, 52585.833 20/05/11,23:15:52,07,09,1, 11.9,1,1, 2.807, 10574.915, 199.089, 52585.842 20/05/11,23:15:52,08,09,1, 11.9,1,1, 2.807, 10574.899, 199.053, 52585.819 20/05/11,23:15:52,09,09,1, 11.9,1,1, 2.807, 10574.890, 199.045, 52585.811 20/05/11,23:15:52,10,09,1, 11.9,1,1, 2.807, 10574.881, 199.057, 52585.807 20/05/11,23:15:52,11,09,1, 11.9,1,1, 2.807, 10574.894, 199.077, 52585.822 20/05/11,23:15:52,12,09,1, 11.9,1,1, 2.807, 10574.920, 199.073, 52585.846 20/05/11,23:15:52,13,09,1, 11.9,1,1, 2.807, 10574.923, 199.080, 52585.835 20/05/11,23:15:52,14,09,1, 11.9,1,1, 2.807, 10574.895, 199.072, 52585.840 20/05/11,23:15:52,15,09,1, 11.9,1,1, 2.807, 10574.879, 199.082, 52585.869 20/05/11,23:15:52,16,09,1, 11.9,1,1, 2.807, 10574.877, 199.102, 52585.849 20/05/11,23:15:52,17,09,1, 11.9,1,1, 2.807, 10574.904, 199.073, 52585.836 20/05/11,23:15:52,18,09,1, 11.9,1,1, 2.807, 10574.923, 199.068, 52585.846 20/05/11,23:15:52,19,09,1, 11.9,1,1, 2.807, 10574.903, 199.066, 52585.894 20/05/11,23:15:53,00,09,1, 11.8,1,1, 2.804, 10574.892, 199.057, 52585.872 20/05/11,23:15:53,01,09,1, 11.8,1,1, 2.804, 10574.886, 199.074, 52585.846 20/05/11,23:15:53,02,09,1, 11.8,1,1, 2.804, 10574.894, 199.095, 52585.854 20/05/11,23:15:53,03,09,1, 11.8,1,1, 2.804, 10574.916, 199.072, 52585.831 20/05/11,23:15:53,04,09,1, 11.8,1,1, 2.804, 10574.910, 199.101, 52585.871 20/05/11,23:15:53,05,09,1, 11.8,1,1, 2.804, 10574.914, 199.090, 52585.881 20/05/11,23:15:53,06,09,1, 11.8,1,1, 2.804, 10574.897, 199.102, 52585.860 20/05/11,23:15:53,07,09,1, 11.8,1,1, 2.804, 10574.919, 199.089, 52585.851 20/05/11,23:15:53,08,09,1, 11.8,1,1, 2.804, 10574.908, 199.068, 52585.831 20/05/11,23:15:53,09,09,1, 11.8,1,1, 2.804, 10574.913, 199.075, 52585.849 20/05/11,23:15:53,10,09,1, 11.8,1,1, 2.804, 10574.900, 199.072, 52585.834 20/05/11,23:15:53,11,09,1, 11.8,1,1, 2.804, 10574.910, 199.072, 52585.851 20/05/11,23:15:53,12,09,1, 11.8,1,1, 2.804, 10574.906, 199.065, 52585.842 20/05/11,23:15:53,13,09,1, 11.8,1,1, 2.804, 10574.911, 199.079, 52585.856 20/05/11,23:15:53,14,09,1, 11.8,1,1, 2.804, 10574.918, 199.072, 52585.835 20/05/11,23:15:53,15,09,1, 11.8,1,1, 2.804, 10574.896, 199.088, 52585.868 20/05/11,23:15:53,16,09,1, 11.8,1,1, 2.804, 10574.908, 199.072, 52585.842 20/05/11,23:15:53,17,09,1, 11.8,1,1, 2.804, 10574.897, 199.089, 52585.820 20/05/11,23:15:53,18,09,1, 11.8,1,1, 2.804, 10574.924, 199.091, 52585.910 20/05/11,23:15:53,19,09,1, 11.8,1,1, 2.804, 10574.894, 199.057, 52585.872 20/05/11,23:15:54,00,08,1, 11.9,1,1, 2.806, 10574.908, 199.072, 52585.810 20/05/11,23:15:54,01,08,1, 11.9,1,1, 2.806, 10574.909, 199.086, 52585.836 20/05/11,23:15:54,02,08,1, 11.9,1,1, 2.806, 10574.913, 199.052, 52585.841 20/05/11,23:15:54,03,08,1, 11.9,1,1, 2.806, 10574.917, 199.082, 52585.830 20/05/11,23:15:54,04,08,1, 11.9,1,1, 2.806, 10574.925, 199.093, 52585.801 20/05/11,23:15:54,05,08,1, 11.9,1,1, 2.806, 10574.895, 199.073, 52585.815 20/05/11,23:15:54,06,08,1, 11.9,1,1, 2.806, 10574.906, 199.038, 52585.821 20/05/11,23:15:54,07,08,1, 11.9,1,1, 2.806, 10574.932, 199.069, 52585.831 20/05/11,23:15:54,08,08,1, 11.9,1,1, 2.806, 10574.906, 199.102, 52585.842 20/05/11,23:15:54,09,08,1, 11.9,1,1, 2.806, 10574.910, 199.067, 52585.835 20/05/11,23:15:54,10,08,1, 11.9,1,1, 2.806, 10574.915, 199.051, 52585.845 20/05/11,23:15:54,11,08,1, 11.9,1,1, 2.806, 10574.900, 199.066, 52585.803 20/05/11,23:15:54,12,08,1, 11.9,1,1, 2.806, 10574.931, 199.067, 52585.823 20/05/11,23:15:54,13,08,1, 11.9,1,1, 2.806, 10574.936, 199.080, 52585.865 20/05/11,23:15:54,14,08,1, 11.9,1,1, 2.806, 10574.897, 199.057, 52585.829 20/05/11,23:15:54,15,08,1, 11.9,1,1, 2.806, 10574.926, 199.079, 52585.850 20/05/11,23:15:54,16,08,1, 11.9,1,1, 2.806, 10574.931, 199.044, 52585.819 20/05/11,23:15:54,17,08,1, 11.9,1,1, 2.806, 10574.917, 199.076, 52585.830 20/05/11,23:15:54,18,08,1, 11.9,1,1, 2.806, 10574.926, 199.065, 52585.807 20/05/11,23:15:54,19,08,1, 11.9,1,1, 2.806, 10574.910, 199.072, 52585.810 20/05/11,23:15:55,00,07,1, 11.9,1,1, 2.806, 10574.908, 199.078, 52585.799 20/05/11,23:15:55,01,07,1, 11.9,1,1, 2.806, 10574.913, 199.073, 52585.848 20/05/11,23:15:55,02,07,1, 11.9,1,1, 2.806, 10574.901, 199.061, 52585.850 20/05/11,23:15:55,03,07,1, 11.9,1,1, 2.806, 10574.923, 199.078, 52585.836 20/05/11,23:15:55,04,07,1, 11.9,1,1, 2.806, 10574.944, 199.062, 52585.829 20/05/11,23:15:55,05,07,1, 11.9,1,1, 2.806, 10574.921, 199.067, 52585.807 20/05/11,23:15:55,06,07,1, 11.9,1,1, 2.806, 10574.916, 199.059, 52585.780 20/05/11,23:15:55,07,07,1, 11.9,1,1, 2.806, 10574.896, 199.077, 52585.802 20/05/11,23:15:55,08,07,1, 11.9,1,1, 2.806, 10574.901, 199.077, 52585.806 20/05/11,23:15:55,09,07,1, 11.9,1,1, 2.806, 10574.923, 199.023, 52585.769 20/05/11,23:15:55,10,07,1, 11.9,1,1, 2.806, 10574.927, 199.033, 52585.780 20/05/11,23:15:55,11,07,1, 11.9,1,1, 2.806, 10574.918, 199.061, 52585.769 20/05/11,23:15:55,12,07,1, 11.9,1,1, 2.806, 10574.920, 199.069, 52585.791 20/05/11,23:15:55,13,07,1, 11.9,1,1, 2.806, 10574.931, 199.059, 52585.797 20/05/11,23:15:55,14,07,1, 11.9,1,1, 2.806, 10574.916, 199.058, 52585.791 20/05/11,23:15:55,15,07,1, 11.9,1,1, 2.806, 10574.941, 199.060, 52585.809 20/05/11,23:15:55,16,07,1, 11.9,1,1, 2.806, 10574.923, 199.062, 52585.754 20/05/11,23:15:55,17,07,1, 11.9,1,1, 2.806, 10574.923, 199.067, 52585.798 20/05/11,23:15:55,18,07,1, 11.9,1,1, 2.806, 10574.933, 199.049, 52585.802 20/05/11,23:15:55,19,07,1, 11.9,1,1, 2.806, 10574.914, 199.078, 52585.799 20/05/11,23:15:56,00,08,1, 12.0,1,1, 2.807, 10574.933, 199.072, 52585.824 20/05/11,23:15:56,01,08,1, 12.0,1,1, 2.807, 10574.943, 199.065, 52585.801 20/05/11,23:15:56,02,08,1, 12.0,1,1, 2.807, 10574.936, 199.037, 52585.774 20/05/11,23:15:56,03,08,1, 12.0,1,1, 2.807, 10574.901, 199.063, 52585.816 20/05/11,23:15:56,04,08,1, 12.0,1,1, 2.807, 10574.936, 199.059, 52585.808 20/05/11,23:15:56,05,08,1, 12.0,1,1, 2.807, 10574.917, 199.077, 52585.861 20/05/11,23:15:56,06,08,1, 12.0,1,1, 2.807, 10574.938, 199.076, 52585.834 20/05/11,23:15:56,07,08,1, 12.0,1,1, 2.807, 10574.942, 199.067, 52585.831 20/05/11,23:15:56,08,08,1, 12.0,1,1, 2.807, 10574.933, 199.078, 52585.792 20/05/11,23:15:56,09,08,1, 12.0,1,1, 2.807, 10574.928, 199.046, 52585.814 20/05/11,23:15:56,10,08,1, 12.0,1,1, 2.807, 10574.935, 199.075, 52585.939 20/05/11,23:15:56,11,08,1, 12.0,1,1, 2.807, 10574.904, 199.052, 52585.785 20/05/11,23:15:56,12,08,1, 12.0,1,1, 2.807, 10574.928, 199.056, 52585.934 20/05/11,23:15:56,13,08,1, 12.0,1,1, 2.807, 10574.910, 199.059, 52585.804 20/05/11,23:15:56,14,08,1, 12.0,1,1, 2.807, 10574.914, 199.051, 52585.811 20/05/11,23:15:56,15,08,1, 12.0,1,1, 2.807, 10574.942, 199.090, 52585.832 20/05/11,23:15:56,16,08,1, 12.0,1,1, 2.807, 10574.938, 199.059, 52585.795 20/05/11,23:15:56,17,08,1, 12.0,1,1, 2.807, 10574.945, 199.062, 52585.804 20/05/11,23:15:56,18,08,1, 12.0,1,1, 2.807, 10574.954, 199.046, 52585.785 20/05/11,23:15:56,19,08,1, 12.0,1,1, 2.807, 10574.941, 199.072, 52585.824 20/05/11,23:15:57,00,08,1, 11.9,1,1, 2.807, 10574.967, 199.076, 52585.859 20/05/11,23:15:57,01,08,1, 11.9,1,1, 2.807, 10574.931, 199.046, 52585.824 20/05/11,23:15:57,02,08,1, 11.9,1,1, 2.807, 10574.949, 199.036, 52585.788 20/05/11,23:15:57,03,08,1, 11.9,1,1, 2.807, 10574.914, 199.060, 52585.791 20/05/11,23:15:57,04,08,1, 11.9,1,1, 2.807, 10574.955, 199.064, 52585.832 20/05/11,23:15:57,05,08,1, 11.9,1,1, 2.807, 10574.975, 199.062, 52585.822 20/05/11,23:15:57,06,08,1, 11.9,1,1, 2.807, 10574.957, 199.062, 52585.804 20/05/11,23:15:57,07,08,1, 11.9,1,1, 2.807, 10574.939, 199.049, 52585.820 20/05/11,23:15:57,08,08,1, 11.9,1,1, 2.807, 10574.943, 199.047, 52585.852 20/05/11,23:15:57,09,08,1, 11.9,1,1, 2.807, 10574.958, 199.074, 52585.807 20/05/11,23:15:57,10,08,1, 11.9,1,1, 2.807, 10574.945, 199.041, 52585.817 20/05/11,23:15:57,11,08,1, 11.9,1,1, 2.807, 10574.952, 199.060, 52585.804 20/05/11,23:15:57,12,08,1, 11.9,1,1, 2.807, 10574.947, 199.079, 52585.878 20/05/11,23:15:57,13,08,1, 11.9,1,1, 2.807, 10574.958, 199.080, 52585.849 20/05/11,23:15:57,14,08,1, 11.9,1,1, 2.807, 10574.965, 199.071, 52585.829 20/05/11,23:15:57,15,08,1, 11.9,1,1, 2.807, 10574.937, 199.076, 52585.843 20/05/11,23:15:57,16,08,1, 11.9,1,1, 2.807, 10574.955, 199.044, 52585.889 20/05/11,23:15:57,17,08,1, 11.9,1,1, 2.807, 10574.976, 199.044, 52585.862 20/05/11,23:15:57,18,08,1, 11.9,1,1, 2.807, 10574.958, 199.071, 52585.847 20/05/11,23:15:57,19,08,1, 11.9,1,1, 2.807, 10574.968, 199.076, 52585.859 20/05/11,23:15:58,00,08,1, 11.9,1,1, 2.806, 10574.933, 199.101, 52585.852 20/05/11,23:15:58,01,08,1, 11.9,1,1, 2.806, 10574.942, 199.068, 52585.802 20/05/11,23:15:58,02,08,1, 11.9,1,1, 2.806, 10574.937, 199.063, 52585.816 20/05/11,23:15:58,03,08,1, 11.9,1,1, 2.806, 10574.949, 199.080, 52585.873 20/05/11,23:15:58,04,08,1, 11.9,1,1, 2.806, 10574.937, 199.096, 52585.845 20/05/11,23:15:58,05,08,1, 11.9,1,1, 2.806, 10574.963, 199.101, 52585.826 20/05/11,23:15:58,06,08,1, 11.9,1,1, 2.806, 10574.952, 199.087, 52585.887 20/05/11,23:15:58,07,08,1, 11.9,1,1, 2.806, 10574.960, 199.089, 52585.829 20/05/11,23:15:58,08,08,1, 11.9,1,1, 2.806, 10574.948, 199.104, 52585.907 20/05/11,23:15:58,09,08,1, 11.9,1,1, 2.806, 10574.939, 199.094, 52585.847 20/05/11,23:15:58,10,08,1, 11.9,1,1, 2.806, 10574.962, 199.098, 52585.871 20/05/11,23:15:58,11,08,1, 11.9,1,1, 2.806, 10574.959, 199.098, 52585.851 20/05/11,23:15:58,12,08,1, 11.9,1,1, 2.806, 10574.906, 199.125, 52586.122 20/05/11,23:15:58,13,08,1, 11.9,1,1, 2.806, 10574.966, 199.104, 52585.905 20/05/11,23:15:58,14,08,1, 11.9,1,1, 2.806, 10574.974, 199.092, 52585.826 20/05/11,23:15:58,15,08,1, 11.9,1,1, 2.806, 10574.959, 199.093, 52585.868 20/05/11,23:15:58,16,08,1, 11.9,1,1, 2.806, 10574.975, 199.122, 52585.854 20/05/11,23:15:58,17,08,1, 11.9,1,1, 2.806, 10574.946, 199.109, 52585.854 20/05/11,23:15:58,18,08,1, 11.9,1,1, 2.806, 10574.968, 199.081, 52585.856 20/05/11,23:15:58,19,08,1, 11.9,1,1, 2.806, 10574.940, 199.101, 52585.852 20/05/11,23:15:59,00,08,1, 11.9,1,1, 2.808, 10574.967, 199.098, 52585.820 20/05/11,23:15:59,01,08,1, 11.9,1,1, 2.808, 10574.953, 199.116, 52585.874 20/05/11,23:15:59,02,08,1, 11.9,1,1, 2.808, 10574.951, 199.102, 52585.841 20/05/11,23:15:59,03,08,1, 11.9,1,1, 2.808, 10574.948, 199.127, 52585.891 20/05/11,23:15:59,04,08,1, 11.9,1,1, 2.808, 10574.968, 199.118, 52585.863 20/05/11,23:15:59,05,08,1, 11.9,1,1, 2.808, 10574.963, 199.111, 52585.879 20/05/11,23:15:59,06,08,1, 11.9,1,1, 2.808, 10574.955, 199.117, 52585.887 20/05/11,23:15:59,07,08,1, 11.9,1,1, 2.808, 10574.958, 199.114, 52585.857 20/05/11,23:15:59,08,08,1, 11.9,1,1, 2.808, 10574.955, 199.079, 52585.815 20/05/11,23:15:59,09,08,1, 11.9,1,1, 2.808, 10574.939, 199.097, 52585.848 20/05/11,23:15:59,10,08,1, 11.9,1,1, 2.808, 10574.961, 199.123, 52585.858 20/05/11,23:15:59,11,08,1, 11.9,1,1, 2.808, 10574.953, 199.105, 52585.830 20/05/11,23:15:59,12,08,1, 11.9,1,1, 2.808, 10574.963, 199.102, 52585.850 20/05/11,23:15:59,13,08,1, 11.9,1,1, 2.808, 10574.939, 199.082, 52585.822 20/05/11,23:15:59,14,08,1, 11.9,1,1, 2.808, 10574.960, 199.120, 52585.864 20/05/11,23:15:59,15,08,1, 11.9,1,1, 2.808, 10574.939, 199.116, 52585.848 20/05/11,23:15:59,16,08,1, 11.9,1,1, 2.808, 10574.951, 199.109, 52585.855 20/05/11,23:15:59,17,08,1, 11.9,1,1, 2.808, 10574.956, 199.078, 52585.842 20/05/11,23:15:59,18,08,1, 11.9,1,1, 2.808, 10574.954, 199.112, 52585.842 20/05/11,23:15:59,19,08,1, 11.9,1,1, 2.808, 10574.974, 199.098, 52585.820 20/05/11,23:16:00,00,07,1, 11.9,1,1, 2.803, 10574.975, 199.097, 52585.888 20/05/11,23:16:00,01,07,1, 11.9,1,1, 2.803, 10574.945, 199.100, 52585.840 20/05/11,23:16:00,02,07,1, 11.9,1,1, 2.803, 10574.946, 199.103, 52585.795 20/05/11,23:16:00,03,07,1, 11.9,1,1, 2.803, 10574.944, 199.106, 52585.857 20/05/11,23:16:00,04,07,1, 11.9,1,1, 2.803, 10574.954, 199.096, 52585.933 20/05/11,23:16:00,05,07,1, 11.9,1,1, 2.803, 10574.958, 199.094, 52585.774 20/05/11,23:16:00,06,07,1, 11.9,1,1, 2.803, 10574.980, 199.107, 52585.885 20/05/11,23:16:00,07,07,1, 11.9,1,1, 2.803, 10574.951, 199.091, 52585.908 20/05/11,23:16:00,08,07,1, 11.9,1,1, 2.803, 10574.988, 199.110, 52585.913 20/05/11,23:16:00,09,07,1, 11.9,1,1, 2.803, 10574.973, 199.123, 52585.880 20/05/11,23:16:00,10,07,1, 11.9,1,1, 2.803, 10574.968, 199.096, 52585.896 20/05/11,23:16:00,11,07,1, 11.9,1,1, 2.803, 10574.959, 199.133, 52585.915 20/05/11,23:16:00,12,07,1, 11.9,1,1, 2.803, 10574.951, 199.106, 52585.903 20/05/11,23:16:00,13,07,1, 11.9,1,1, 2.803, 10574.963, 199.092, 52585.885 20/05/11,23:16:00,14,07,1, 11.9,1,1, 2.803, 10574.930, 199.085, 52585.905 20/05/11,23:16:00,15,07,1, 11.9,1,1, 2.803, 10574.969, 199.109, 52585.885 20/05/11,23:16:00,16,07,1, 11.9,1,1, 2.803, 10574.983, 199.115, 52585.881 20/05/11,23:16:00,17,07,1, 11.9,1,1, 2.803, 10574.935, 199.107, 52585.841 20/05/11,23:16:00,18,07,1, 11.9,1,1, 2.803, 10574.981, 199.128, 52585.907 20/05/11,23:16:00,19,07,1, 11.9,1,1, 2.803, 10574.978, 199.097, 52585.888 20/05/11,23:16:01,00,07,1, 11.9,1,1, 2.803, 10574.983, 199.086, 52585.848 20/05/11,23:16:01,01,07,1, 11.9,1,1, 2.803, 10574.955, 199.081, 52585.877 20/05/11,23:16:01,02,07,1, 11.9,1,1, 2.803, 10574.955, 199.131, 52585.912 20/05/11,23:16:01,03,07,1, 11.9,1,1, 2.803, 10574.969, 199.095, 52585.866 20/05/11,23:16:01,04,07,1, 11.9,1,1, 2.803, 10574.984, 199.082, 52585.889 20/05/11,23:16:01,05,07,1, 11.9,1,1, 2.803, 10574.965, 199.080, 52585.868 20/05/11,23:16:01,06,07,1, 11.9,1,1, 2.803, 10574.968, 199.087, 52585.892 20/05/11,23:16:01,07,07,1, 11.9,1,1, 2.803, 10574.975, 199.112, 52585.879 20/05/11,23:16:01,08,07,1, 11.9,1,1, 2.803, 10575.008, 199.097, 52585.891 20/05/11,23:16:01,09,07,1, 11.9,1,1, 2.803, 10574.988, 199.104, 52585.878 20/05/11,23:16:01,10,07,1, 11.9,1,1, 2.803, 10574.973, 199.097, 52585.860 20/05/11,23:16:01,11,07,1, 11.9,1,1, 2.803, 10574.990, 199.086, 52585.867 20/05/11,23:16:01,12,07,1, 11.9,1,1, 2.803, 10574.986, 199.113, 52585.879 20/05/11,23:16:01,13,07,1, 11.9,1,1, 2.803, 10574.960, 199.101, 52585.866 20/05/11,23:16:01,14,07,1, 11.9,1,1, 2.803, 10574.984, 199.100, 52585.892 20/05/11,23:16:01,15,07,1, 11.9,1,1, 2.803, 10574.965, 199.101, 52585.868 20/05/11,23:16:01,16,07,1, 11.9,1,1, 2.803, 10574.982, 199.118, 52585.889 20/05/11,23:16:01,17,07,1, 11.9,1,1, 2.803, 10574.992, 199.117, 52585.909 20/05/11,23:16:01,18,07,1, 11.9,1,1, 2.803, 10574.982, 199.084, 52585.895 20/05/11,23:16:01,19,07,1, 11.9,1,1, 2.803, 10574.989, 199.086, 52585.848 20/05/11,23:16:02,00,07,1, 11.9,1,1, 2.808, 10575.008, 199.135, 52585.896 20/05/11,23:16:02,01,07,1, 11.9,1,1, 2.808, 10574.994, 199.119, 52585.877 20/05/11,23:16:02,02,07,1, 11.9,1,1, 2.808, 10574.970, 199.084, 52585.884 20/05/11,23:16:02,03,07,1, 11.9,1,1, 2.808, 10574.990, 199.112, 52585.893 20/05/11,23:16:02,04,07,1, 11.9,1,1, 2.808, 10575.002, 199.097, 52585.662 20/05/11,23:16:02,05,07,1, 11.9,1,1, 2.808, 10574.991, 199.128, 52585.939 20/05/11,23:16:02,06,07,1, 11.9,1,1, 2.808, 10574.999, 199.142, 52585.895 20/05/11,23:16:02,07,07,1, 11.9,1,1, 2.808, 10574.980, 199.116, 52585.885 20/05/11,23:16:02,08,07,1, 11.9,1,1, 2.808, 10575.007, 199.133, 52585.895 20/05/11,23:16:02,09,07,1, 11.9,1,1, 2.808, 10575.000, 199.105, 52585.897 20/05/11,23:16:02,10,07,1, 11.9,1,1, 2.808, 10574.994, 199.137, 52585.901 20/05/11,23:16:02,11,07,1, 11.9,1,1, 2.808, 10575.002, 199.139, 52585.888 20/05/11,23:16:02,12,07,1, 11.9,1,1, 2.808, 10574.983, 199.132, 52585.903 20/05/11,23:16:02,13,07,1, 11.9,1,1, 2.808, 10575.014, 199.117, 52585.892 20/05/11,23:16:02,14,07,1, 11.9,1,1, 2.808, 10574.999, 199.124, 52585.894 20/05/11,23:16:02,15,07,1, 11.9,1,1, 2.808, 10575.003, 199.106, 52585.907 20/05/11,23:16:02,16,07,1, 11.9,1,1, 2.808, 10575.002, 199.112, 52585.858 20/05/11,23:16:02,17,07,1, 11.9,1,1, 2.808, 10575.006, 199.104, 52585.885 20/05/11,23:16:02,18,07,1, 11.9,1,1, 2.808, 10575.011, 199.106, 52585.866 20/05/11,23:16:02,19,07,1, 11.9,1,1, 2.808, 10575.016, 199.135, 52585.896 20/05/11,23:16:03,00,07,1, 11.9,1,1, 2.807, 10575.033, 199.125, 52585.867 20/05/11,23:16:03,01,07,1, 11.9,1,1, 2.807, 10575.015, 199.109, 52585.875 20/05/11,23:16:03,02,07,1, 11.9,1,1, 2.807, 10575.018, 199.142, 52585.907 20/05/11,23:16:03,03,07,1, 11.9,1,1, 2.807, 10575.007, 199.118, 52585.925 20/05/11,23:16:03,04,07,1, 11.9,1,1, 2.807, 10575.024, 199.126, 52585.914 20/05/11,23:16:03,05,07,1, 11.9,1,1, 2.807, 10575.015, 199.137, 52585.913 20/05/11,23:16:03,06,07,1, 11.9,1,1, 2.807, 10575.016, 199.137, 52585.913 20/05/11,23:16:03,07,07,1, 11.9,1,1, 2.807, 10575.007, 199.125, 52585.883 20/05/11,23:16:03,08,07,1, 11.9,1,1, 2.807, 10575.015, 199.133, 52585.894 20/05/11,23:16:03,09,07,1, 11.9,1,1, 2.807, 10575.017, 199.113, 52585.856 20/05/11,23:16:03,10,07,1, 11.9,1,1, 2.807, 10575.029, 199.113, 52585.878 20/05/11,23:16:03,11,07,1, 11.9,1,1, 2.807, 10575.031, 199.127, 52585.886 20/05/11,23:16:03,12,07,1, 11.9,1,1, 2.807, 10575.034, 199.125, 52585.878 20/05/11,23:16:03,13,07,1, 11.9,1,1, 2.807, 10575.038, 199.101, 52585.682 20/05/11,23:16:03,14,07,1, 11.9,1,1, 2.807, 10575.000, 199.125, 52585.914 20/05/11,23:16:03,15,07,1, 11.9,1,1, 2.807, 10575.019, 199.140, 52585.926 20/05/11,23:16:03,16,07,1, 11.9,1,1, 2.807, 10575.039, 199.129, 52585.885 20/05/11,23:16:03,17,07,1, 11.9,1,1, 2.807, 10575.041, 199.096, 52585.895 20/05/11,23:16:03,18,07,1, 11.9,1,1, 2.807, 10575.019, 199.140, 52585.891 20/05/11,23:16:03,19,07,1, 11.9,1,1, 2.807, 10575.035, 199.125, 52585.867 20/05/11,23:16:04,00,07,1, 11.8,1,1, 2.807, 10575.058, 199.158, 52585.914 20/05/11,23:16:04,01,07,1, 11.8,1,1, 2.807, 10575.039, 199.111, 52585.866 20/05/11,23:16:04,02,07,1, 11.8,1,1, 2.807, 10575.057, 199.107, 52585.862 20/05/11,23:16:04,03,07,1, 11.8,1,1, 2.807, 10575.032, 199.050, 52585.837 20/05/11,23:16:04,04,07,1, 11.8,1,1, 2.807, 10575.071, 199.131, 52585.896 20/05/11,23:16:04,05,07,1, 11.8,1,1, 2.807, 10575.065, 199.097, 52585.883 20/05/11,23:16:04,06,07,1, 11.8,1,1, 2.807, 10575.052, 199.092, 52585.827 20/05/11,23:16:04,07,07,1, 11.8,1,1, 2.807, 10575.058, 199.090, 52585.858 20/05/11,23:16:04,08,07,1, 11.8,1,1, 2.807, 10575.038, 199.130, 52585.847 20/05/11,23:16:04,09,07,1, 11.8,1,1, 2.807, 10575.077, 199.121, 52585.758 20/05/11,23:16:04,10,07,1, 11.8,1,1, 2.807, 10575.073, 199.107, 52585.869 20/05/11,23:16:04,11,07,1, 11.8,1,1, 2.807, 10575.053, 199.117, 52585.861 20/05/11,23:16:04,12,07,1, 11.8,1,1, 2.807, 10575.064, 199.119, 52585.855 20/05/11,23:16:04,13,07,1, 11.8,1,1, 2.807, 10575.066, 199.120, 52585.891 20/05/11,23:16:04,14,07,1, 11.8,1,1, 2.807, 10575.068, 199.108, 52585.884 20/05/11,23:16:04,15,07,1, 11.8,1,1, 2.807, 10575.054, 199.146, 52585.911 20/05/11,23:16:04,16,07,1, 11.8,1,1, 2.807, 10575.074, 199.124, 52585.889 20/05/11,23:16:04,17,07,1, 11.8,1,1, 2.807, 10575.073, 199.130, 52585.938 20/05/11,23:16:04,18,07,1, 11.8,1,1, 2.807, 10575.057, 199.111, 52585.856 20/05/11,23:16:04,19,07,1, 11.8,1,1, 2.807, 10575.061, 199.158, 52585.914 20/05/11,23:16:05,00,07,1, 11.9,1,1, 2.805, 10575.083, 199.125, 52585.811 20/05/11,23:16:05,01,07,1, 11.9,1,1, 2.805, 10575.074, 199.150, 52585.874 20/05/11,23:16:05,02,07,1, 11.9,1,1, 2.805, 10575.094, 199.117, 52585.854 20/05/11,23:16:05,03,07,1, 11.9,1,1, 2.805, 10575.076, 199.133, 52585.885 20/05/11,23:16:05,04,07,1, 11.9,1,1, 2.805, 10575.083, 199.126, 52585.760 20/05/11,23:16:05,05,07,1, 11.9,1,1, 2.805, 10575.069, 199.133, 52585.801 20/05/11,23:16:05,06,07,1, 11.9,1,1, 2.805, 10575.072, 199.134, 52585.828 20/05/11,23:16:05,07,07,1, 11.9,1,1, 2.805, 10575.065, 199.130, 52585.816 20/05/11,23:16:05,08,07,1, 11.9,1,1, 2.805, 10575.069, 199.104, 52585.785 20/05/11,23:16:05,09,07,1, 11.9,1,1, 2.805, 10575.079, 199.133, 52585.834 20/05/11,23:16:05,10,07,1, 11.9,1,1, 2.805, 10575.073, 199.122, 52585.815 20/05/11,23:16:05,11,07,1, 11.9,1,1, 2.805, 10575.088, 199.121, 52585.820 20/05/11,23:16:05,12,07,1, 11.9,1,1, 2.805, 10575.075, 199.129, 52585.816 20/05/11,23:16:05,13,07,1, 11.9,1,1, 2.805, 10575.081, 199.126, 52585.833 20/05/11,23:16:05,14,07,1, 11.9,1,1, 2.805, 10575.092, 199.119, 52585.833 20/05/11,23:16:05,15,07,1, 11.9,1,1, 2.805, 10575.100, 199.126, 52585.859 20/05/11,23:16:05,16,07,1, 11.9,1,1, 2.805, 10575.102, 199.093, 52585.799 20/05/11,23:16:05,17,07,1, 11.9,1,1, 2.805, 10575.103, 199.110, 52585.800 20/05/11,23:16:05,18,07,1, 11.9,1,1, 2.805, 10575.086, 199.113, 52585.812 20/05/11,23:16:05,19,07,1, 11.9,1,1, 2.805, 10575.090, 199.125, 52585.811 20/05/11,23:16:06,00,08,1, 11.8,1,1, 2.804, 10575.159, 199.077, 52585.994 20/05/11,23:16:06,01,08,1, 11.8,1,1, 2.804, 10575.115, 199.131, 52585.865 20/05/11,23:16:06,02,08,1, 11.8,1,1, 2.804, 10575.118, 199.123, 52585.826 20/05/11,23:16:06,03,08,1, 11.8,1,1, 2.804, 10575.129, 199.116, 52585.825 20/05/11,23:16:06,04,08,1, 11.8,1,1, 2.804, 10575.110, 199.100, 52585.837 20/05/11,23:16:06,05,08,1, 11.8,1,1, 2.804, 10575.099, 199.086, 52585.796 20/05/11,23:16:06,06,08,1, 11.8,1,1, 2.804, 10575.122, 199.096, 52585.807 20/05/11,23:16:06,07,08,1, 11.8,1,1, 2.804, 10575.094, 199.106, 52585.843 20/05/11,23:16:06,08,08,1, 11.8,1,1, 2.804, 10575.111, 199.097, 52585.799 20/05/11,23:16:06,09,08,1, 11.8,1,1, 2.804, 10575.134, 199.117, 52585.794 20/05/11,23:16:06,10,08,1, 11.8,1,1, 2.804, 10575.132, 199.090, 52585.787 20/05/11,23:16:06,11,08,1, 11.8,1,1, 2.804, 10575.127, 199.081, 52585.795 20/05/11,23:16:06,12,08,1, 11.8,1,1, 2.804, 10575.121, 199.092, 52585.838 20/05/11,23:16:06,13,08,1, 11.8,1,1, 2.804, 10575.134, 199.128, 52585.903 20/05/11,23:16:06,14,08,1, 11.8,1,1, 2.804, 10575.159, 199.116, 52585.879 20/05/11,23:16:06,15,08,1, 11.8,1,1, 2.804, 10575.146, 199.088, 52585.853 20/05/11,23:16:06,16,08,1, 11.8,1,1, 2.804, 10575.152, 199.102, 52585.841 20/05/11,23:16:06,17,08,1, 11.8,1,1, 2.804, 10575.140, 199.101, 52585.840 20/05/11,23:16:06,18,08,1, 11.8,1,1, 2.804, 10575.126, 199.072, 52585.846 20/05/11,23:16:06,19,08,1, 11.8,1,1, 2.804, 10575.163, 199.077, 52585.994 20/05/11,23:16:07,00,08,1, 11.9,1,1, 2.806, 10575.142, 199.078, 52585.795 20/05/11,23:16:07,01,08,1, 11.9,1,1, 2.806, 10575.090, 199.085, 52585.833 20/05/11,23:16:07,02,08,1, 11.9,1,1, 2.806, 10575.145, 199.103, 52585.836 20/05/11,23:16:07,03,08,1, 11.9,1,1, 2.806, 10575.148, 199.106, 52585.829 20/05/11,23:16:07,04,08,1, 11.9,1,1, 2.806, 10575.143, 199.082, 52585.806 20/05/11,23:16:07,05,08,1, 11.9,1,1, 2.806, 10575.143, 199.096, 52585.816 20/05/11,23:16:07,06,08,1, 11.9,1,1, 2.806, 10575.158, 199.088, 52585.828 20/05/11,23:16:07,07,08,1, 11.9,1,1, 2.806, 10575.124, 199.095, 52585.828 20/05/11,23:16:07,08,08,1, 11.9,1,1, 2.806, 10575.167, 199.117, 52585.783 20/05/11,23:16:07,09,08,1, 11.9,1,1, 2.806, 10575.120, 199.069, 52585.808 20/05/11,23:16:07,10,08,1, 11.9,1,1, 2.806, 10575.129, 199.069, 52585.824 20/05/11,23:16:07,11,08,1, 11.9,1,1, 2.806, 10575.149, 199.081, 52585.795 20/05/11,23:16:07,12,08,1, 11.9,1,1, 2.806, 10575.177, 199.061, 52585.567 20/05/11,23:16:07,13,08,1, 11.9,1,1, 2.806, 10575.145, 199.091, 52585.777 20/05/11,23:16:07,14,08,1, 11.9,1,1, 2.806, 10575.145, 199.073, 52585.810 20/05/11,23:16:07,15,08,1, 11.9,1,1, 2.806, 10575.120, 199.067, 52585.800 20/05/11,23:16:07,16,08,1, 11.9,1,1, 2.806, 10575.177, 199.089, 52585.814 20/05/11,23:16:07,17,08,1, 11.9,1,1, 2.806, 10575.147, 199.112, 52585.823 20/05/11,23:16:07,18,08,1, 11.9,1,1, 2.806, 10575.171, 199.115, 52585.826 20/05/11,23:16:07,19,08,1, 11.9,1,1, 2.806, 10575.147, 199.078, 52585.795 20/05/11,23:16:08,00,08,1, 11.9,1,1, 2.808, 10575.184, 199.102, 52585.765 20/05/11,23:16:08,01,08,1, 11.9,1,1, 2.808, 10575.171, 199.091, 52585.790 20/05/11,23:16:08,02,08,1, 11.9,1,1, 2.808, 10575.185, 199.104, 52585.809 20/05/11,23:16:08,03,08,1, 11.9,1,1, 2.808, 10575.177, 199.056, 52585.807 20/05/11,23:16:08,04,08,1, 11.9,1,1, 2.808, 10575.171, 199.076, 52585.787 20/05/11,23:16:08,05,08,1, 11.9,1,1, 2.808, 10575.202, 199.101, 52585.795 20/05/11,23:16:08,06,08,1, 11.9,1,1, 2.808, 10575.171, 199.107, 52585.787 20/05/11,23:16:08,07,08,1, 11.9,1,1, 2.808, 10575.190, 199.097, 52585.795 20/05/11,23:16:08,08,08,1, 11.9,1,1, 2.808, 10575.175, 199.110, 52585.840 20/05/11,23:16:08,09,08,1, 11.9,1,1, 2.808, 10575.185, 199.081, 52585.819 20/05/11,23:16:08,10,08,1, 11.9,1,1, 2.808, 10575.196, 199.110, 52585.824 20/05/11,23:16:08,11,08,1, 11.9,1,1, 2.808, 10575.218, 199.096, 52585.837 20/05/11,23:16:08,12,08,1, 11.9,1,1, 2.808, 10575.212, 199.106, 52585.783 20/05/11,23:16:08,13,08,1, 11.9,1,1, 2.808, 10575.181, 199.101, 52585.776 20/05/11,23:16:08,14,08,1, 11.9,1,1, 2.808, 10575.185, 199.101, 52585.771 20/05/11,23:16:08,15,08,1, 11.9,1,1, 2.808, 10575.211, 199.078, 52585.801 20/05/11,23:16:08,16,08,1, 11.9,1,1, 2.808, 10575.175, 199.090, 52585.794 20/05/11,23:16:08,17,08,1, 11.9,1,1, 2.808, 10575.210, 199.079, 52585.837 20/05/11,23:16:08,18,08,1, 11.9,1,1, 2.808, 10575.176, 199.095, 52585.797 20/05/11,23:16:08,19,08,1, 11.9,1,1, 2.808, 10575.192, 199.102, 52585.765 20/05/11,23:16:09,00,08,1, 11.9,1,1, 2.806, 10575.209, 199.069, 52585.808 20/05/11,23:16:09,01,08,1, 11.9,1,1, 2.806, 10575.203, 199.090, 52585.826 20/05/11,23:16:09,02,08,1, 11.9,1,1, 2.806, 10575.194, 199.087, 52585.835 20/05/11,23:16:09,03,08,1, 11.9,1,1, 2.806, 10575.182, 199.082, 52585.804 20/05/11,23:16:09,04,08,1, 11.9,1,1, 2.806, 10575.174, 199.100, 52585.796 20/05/11,23:16:09,05,08,1, 11.9,1,1, 2.806, 10575.193, 199.065, 52585.798 20/05/11,23:16:09,06,08,1, 11.9,1,1, 2.806, 10575.192, 199.096, 52585.822 20/05/11,23:16:09,07,08,1, 11.9,1,1, 2.806, 10575.199, 199.089, 52585.799 20/05/11,23:16:09,08,08,1, 11.9,1,1, 2.806, 10575.229, 199.079, 52585.788 20/05/11,23:16:09,09,08,1, 11.9,1,1, 2.806, 10575.180, 199.068, 52585.786 20/05/11,23:16:09,10,08,1, 11.9,1,1, 2.806, 10575.205, 199.083, 52585.836 20/05/11,23:16:09,11,08,1, 11.9,1,1, 2.806, 10575.200, 199.067, 52585.762 20/05/11,23:16:09,12,08,1, 11.9,1,1, 2.806, 10575.181, 199.067, 52585.803 20/05/11,23:16:09,13,08,1, 11.9,1,1, 2.806, 10575.201, 199.073, 52585.797 20/05/11,23:16:09,14,08,1, 11.9,1,1, 2.806, 10575.200, 199.075, 52585.767 20/05/11,23:16:09,15,08,1, 11.9,1,1, 2.806, 10575.175, 199.048, 52585.781 20/05/11,23:16:09,16,08,1, 11.9,1,1, 2.806, 10575.201, 199.044, 52585.825 20/05/11,23:16:09,17,08,1, 11.9,1,1, 2.806, 10575.181, 199.031, 52585.808 20/05/11,23:16:09,18,08,1, 11.9,1,1, 2.806, 10575.190, 199.055, 52585.825 20/05/11,23:16:09,19,08,1, 11.9,1,1, 2.806, 10575.216, 199.069, 52585.808 20/05/11,23:16:10,00,08,1, 11.9,1,1, 2.807, 10575.217, 199.078, 52585.825 20/05/11,23:16:10,01,08,1, 11.9,1,1, 2.807, 10575.205, 199.047, 52585.810 20/05/11,23:16:10,02,08,1, 11.9,1,1, 2.807, 10575.200, 199.040, 52585.780 20/05/11,23:16:10,03,08,1, 11.9,1,1, 2.807, 10575.218, 199.056, 52585.810 20/05/11,23:16:10,04,08,1, 11.9,1,1, 2.807, 10575.224, 199.054, 52585.828 20/05/11,23:16:10,05,08,1, 11.9,1,1, 2.807, 10575.212, 199.070, 52585.801 20/05/11,23:16:10,06,08,1, 11.9,1,1, 2.807, 10575.223, 199.049, 52585.780 20/05/11,23:16:10,07,08,1, 11.9,1,1, 2.807, 10575.213, 199.048, 52585.786 20/05/11,23:16:10,08,08,1, 11.9,1,1, 2.807, 10575.219, 199.083, 52585.806 20/05/11,23:16:10,09,08,1, 11.9,1,1, 2.807, 10575.226, 199.066, 52585.834 20/05/11,23:16:10,10,08,1, 11.9,1,1, 2.807, 10575.213, 199.051, 52585.789 20/05/11,23:16:10,11,08,1, 11.9,1,1, 2.807, 10575.245, 199.056, 52585.826 20/05/11,23:16:10,12,08,1, 11.9,1,1, 2.807, 10575.213, 199.046, 52585.794 20/05/11,23:16:10,13,08,1, 11.9,1,1, 2.807, 10575.244, 199.054, 52585.820 20/05/11,23:16:10,14,08,1, 11.9,1,1, 2.807, 10575.216, 199.070, 52585.803 20/05/11,23:16:10,15,08,1, 11.9,1,1, 2.807, 10575.248, 199.070, 52585.826 20/05/11,23:16:10,16,08,1, 11.9,1,1, 2.807, 10575.225, 199.074, 52585.804 20/05/11,23:16:10,17,08,1, 11.9,1,1, 2.807, 10575.237, 199.060, 52585.826 20/05/11,23:16:10,18,08,1, 11.9,1,1, 2.807, 10575.232, 199.075, 52585.806 20/05/11,23:16:10,19,08,1, 11.9,1,1, 2.807, 10575.221, 199.078, 52585.825 20/05/11,23:16:11,00,08,1, 11.9,1,1, 2.804, 10575.250, 199.083, 52585.802 20/05/11,23:16:11,01,08,1, 11.9,1,1, 2.804, 10575.237, 199.066, 52585.753 20/05/11,23:16:11,02,08,1, 11.9,1,1, 2.804, 10575.249, 199.078, 52585.783 20/05/11,23:16:11,03,08,1, 11.9,1,1, 2.804, 10575.227, 199.064, 52585.787 20/05/11,23:16:11,04,08,1, 11.9,1,1, 2.804, 10575.240, 199.073, 52585.601 20/05/11,23:16:11,05,08,1, 11.9,1,1, 2.804, 10575.208, 199.111, 52585.834 20/05/11,23:16:11,06,08,1, 11.9,1,1, 2.804, 10575.227, 199.072, 52585.817 20/05/11,23:16:11,07,08,1, 11.9,1,1, 2.804, 10575.225, 199.078, 52585.781 20/05/11,23:16:11,08,08,1, 11.9,1,1, 2.804, 10575.231, 199.068, 52585.782 20/05/11,23:16:11,09,08,1, 11.9,1,1, 2.804, 10575.241, 199.066, 52585.769 20/05/11,23:16:11,10,08,1, 11.9,1,1, 2.804, 10575.222, 199.071, 52585.777 20/05/11,23:16:11,11,08,1, 11.9,1,1, 2.804, 10575.226, 199.078, 52585.817 20/05/11,23:16:11,12,08,1, 11.9,1,1, 2.804, 10575.249, 199.072, 52585.756 20/05/11,23:16:11,13,08,1, 11.9,1,1, 2.804, 10575.250, 199.067, 52585.748 20/05/11,23:16:11,14,08,1, 11.9,1,1, 2.804, 10575.254, 199.088, 52585.786 20/05/11,23:16:11,15,08,1, 11.9,1,1, 2.804, 10575.244, 199.084, 52585.772 20/05/11,23:16:11,16,08,1, 11.9,1,1, 2.804, 10575.280, 199.076, 52585.929 20/05/11,23:16:11,17,08,1, 11.9,1,1, 2.804, 10575.254, 199.072, 52585.759 20/05/11,23:16:11,18,08,1, 11.9,1,1, 2.804, 10575.258, 199.086, 52585.751 20/05/11,23:16:11,19,08,1, 11.9,1,1, 2.804, 10575.253, 199.083, 52585.802 20/05/11,23:16:12,00,07,1, 11.9,1,1, 2.805, 10575.275, 199.092, 52585.779 20/05/11,23:16:12,01,07,1, 11.9,1,1, 2.805, 10575.249, 199.132, 52585.998 20/05/11,23:16:12,02,07,1, 11.9,1,1, 2.805, 10575.238, 199.063, 52585.823 20/05/11,23:16:12,03,07,1, 11.9,1,1, 2.805, 10575.285, 199.089, 52585.825 20/05/11,23:16:12,04,07,1, 11.9,1,1, 2.805, 10575.277, 199.095, 52585.756 20/05/11,23:16:12,05,07,1, 11.9,1,1, 2.805, 10575.257, 199.096, 52585.803 20/05/11,23:16:12,06,07,1, 11.9,1,1, 2.805, 10575.298, 199.076, 52585.758 20/05/11,23:16:12,07,07,1, 11.9,1,1, 2.805, 10575.258, 199.057, 52585.768 20/05/11,23:16:12,08,07,1, 11.9,1,1, 2.805, 10575.281, 199.088, 52585.775 20/05/11,23:16:12,09,07,1, 11.9,1,1, 2.805, 10575.277, 199.085, 52585.800 20/05/11,23:16:12,10,07,1, 11.9,1,1, 2.805, 10575.289, 199.090, 52585.786 20/05/11,23:16:12,11,07,1, 11.9,1,1, 2.805, 10575.274, 199.083, 52585.779 20/05/11,23:16:12,12,07,1, 11.9,1,1, 2.805, 10575.296, 199.075, 52585.758 20/05/11,23:16:12,13,07,1, 11.9,1,1, 2.805, 10575.271, 199.088, 52585.781 20/05/11,23:16:12,14,07,1, 11.9,1,1, 2.805, 10575.284, 199.079, 52585.789 20/05/11,23:16:12,15,07,1, 11.9,1,1, 2.805, 10575.275, 199.077, 52585.773 20/05/11,23:16:12,16,07,1, 11.9,1,1, 2.805, 10575.293, 199.119, 52585.796 20/05/11,23:16:12,17,07,1, 11.9,1,1, 2.805, 10575.269, 199.105, 52585.798 20/05/11,23:16:12,18,07,1, 11.9,1,1, 2.805, 10575.276, 199.115, 52585.810 20/05/11,23:16:12,19,07,1, 11.9,1,1, 2.805, 10575.276, 199.092, 52585.779 20/05/11,23:16:13,00,07,1, 11.9,1,1, 2.807, 10575.325, 199.106, 52585.793 20/05/11,23:16:13,01,07,1, 11.9,1,1, 2.807, 10575.303, 199.090, 52585.794 20/05/11,23:16:13,02,07,1, 11.9,1,1, 2.807, 10575.293, 199.090, 52585.733 20/05/11,23:16:13,03,07,1, 11.9,1,1, 2.807, 10575.288, 199.108, 52585.786 20/05/11,23:16:13,04,07,1, 11.9,1,1, 2.807, 10575.287, 199.111, 52585.820 20/05/11,23:16:13,05,07,1, 11.9,1,1, 2.807, 10575.316, 199.113, 52585.821 20/05/11,23:16:13,06,07,1, 11.9,1,1, 2.807, 10575.286, 199.095, 52585.794 20/05/11,23:16:13,07,07,1, 11.9,1,1, 2.807, 10575.307, 199.105, 52585.856 20/05/11,23:16:13,08,07,1, 11.9,1,1, 2.807, 10575.317, 199.092, 52585.805 20/05/11,23:16:13,09,07,1, 11.9,1,1, 2.807, 10575.302, 199.104, 52585.834 20/05/11,23:16:13,10,07,1, 11.9,1,1, 2.807, 10575.312, 199.119, 52585.836 20/05/11,23:16:13,11,07,1, 11.9,1,1, 2.807, 10575.301, 199.124, 52585.800 20/05/11,23:16:13,12,07,1, 11.9,1,1, 2.807, 10575.279, 199.103, 52585.820 20/05/11,23:16:13,13,07,1, 11.9,1,1, 2.807, 10575.308, 199.098, 52585.799 20/05/11,23:16:13,14,07,1, 11.9,1,1, 2.807, 10575.282, 199.115, 52585.817 20/05/11,23:16:13,15,07,1, 11.9,1,1, 2.807, 10575.310, 199.113, 52585.820 20/05/11,23:16:13,16,07,1, 11.9,1,1, 2.807, 10575.320, 199.074, 52585.789 20/05/11,23:16:13,17,07,1, 11.9,1,1, 2.807, 10575.331, 199.095, 52585.834 20/05/11,23:16:13,18,07,1, 11.9,1,1, 2.807, 10575.299, 199.093, 52585.802 20/05/11,23:16:13,19,07,1, 11.9,1,1, 2.807, 10575.326, 199.106, 52585.793 20/05/11,23:16:14,00,07,1, 11.9,1,1, 2.805, 10575.359, 199.106, 52585.841 20/05/11,23:16:14,01,07,1, 11.9,1,1, 2.805, 10575.329, 199.099, 52585.850 20/05/11,23:16:14,02,07,1, 11.9,1,1, 2.805, 10575.335, 199.104, 52585.804 20/05/11,23:16:14,03,07,1, 11.9,1,1, 2.805, 10575.319, 199.139, 52585.822 20/05/11,23:16:14,04,07,1, 11.9,1,1, 2.805, 10575.323, 199.112, 52585.825 20/05/11,23:16:14,05,07,1, 11.9,1,1, 2.805, 10575.325, 199.115, 52585.843 20/05/11,23:16:14,06,07,1, 11.9,1,1, 2.805, 10575.332, 199.110, 52585.851 20/05/11,23:16:14,07,07,1, 11.9,1,1, 2.805, 10575.336, 199.145, 52585.858 20/05/11,23:16:14,08,07,1, 11.9,1,1, 2.805, 10575.348, 199.134, 52585.847 20/05/11,23:16:14,09,07,1, 11.9,1,1, 2.805, 10575.333, 199.114, 52585.862 20/05/11,23:16:14,10,07,1, 11.9,1,1, 2.805, 10575.319, 199.092, 52585.825 20/05/11,23:16:14,11,07,1, 11.9,1,1, 2.805, 10575.325, 199.158, 52585.836 20/05/11,23:16:14,12,07,1, 11.9,1,1, 2.805, 10575.336, 199.086, 52585.786 20/05/11,23:16:14,13,07,1, 11.9,1,1, 2.805, 10575.330, 199.138, 52585.851 20/05/11,23:16:14,14,07,1, 11.9,1,1, 2.805, 10575.341, 199.113, 52585.837 20/05/11,23:16:14,15,07,1, 11.9,1,1, 2.805, 10575.340, 199.120, 52585.862 20/05/11,23:16:14,16,07,1, 11.9,1,1, 2.805, 10575.348, 199.098, 52585.836 20/05/11,23:16:14,17,07,1, 11.9,1,1, 2.805, 10575.336, 199.115, 52585.839 20/05/11,23:16:14,18,07,1, 11.9,1,1, 2.805, 10575.351, 199.130, 52585.834 20/05/11,23:16:14,19,07,1, 11.9,1,1, 2.805, 10575.364, 199.106, 52585.841 20/05/11,23:16:15,00,08,1, 12.0,1,1, 2.804, 10575.325, 199.113, 52585.801 20/05/11,23:16:15,01,08,1, 12.0,1,1, 2.804, 10575.352, 199.104, 52585.833 20/05/11,23:16:15,02,08,1, 12.0,1,1, 2.804, 10575.330, 199.115, 52585.842 20/05/11,23:16:15,03,08,1, 12.0,1,1, 2.804, 10575.347, 199.105, 52585.869 20/05/11,23:16:15,04,08,1, 12.0,1,1, 2.804, 10575.353, 199.106, 52585.820 20/05/11,23:16:15,05,08,1, 12.0,1,1, 2.804, 10575.354, 199.077, 52585.848 20/05/11,23:16:15,06,08,1, 12.0,1,1, 2.804, 10575.339, 199.105, 52585.880 20/05/11,23:16:15,07,08,1, 12.0,1,1, 2.804, 10575.360, 199.128, 52585.844 20/05/11,23:16:15,08,08,1, 12.0,1,1, 2.804, 10575.352, 199.118, 52585.836 20/05/11,23:16:15,09,08,1, 12.0,1,1, 2.804, 10575.349, 199.103, 52585.871 20/05/11,23:16:15,10,08,1, 12.0,1,1, 2.804, 10575.336, 199.103, 52585.850 20/05/11,23:16:15,11,08,1, 12.0,1,1, 2.804, 10575.355, 199.104, 52585.908 20/05/11,23:16:15,12,08,1, 12.0,1,1, 2.804, 10575.372, 199.121, 52585.940 20/05/11,23:16:15,13,08,1, 12.0,1,1, 2.804, 10575.345, 199.099, 52585.879 20/05/11,23:16:15,14,08,1, 12.0,1,1, 2.804, 10575.348, 199.111, 52585.859 20/05/11,23:16:15,15,08,1, 12.0,1,1, 2.804, 10575.334, 199.107, 52585.817 20/05/11,23:16:15,16,08,1, 12.0,1,1, 2.804, 10575.350, 199.112, 52585.836 20/05/11,23:16:15,17,08,1, 12.0,1,1, 2.804, 10575.361, 199.114, 52585.850 20/05/11,23:16:15,18,08,1, 12.0,1,1, 2.804, 10575.347, 199.105, 52585.866 20/05/11,23:16:15,19,08,1, 12.0,1,1, 2.804, 10575.332, 199.113, 52585.801 20/05/11,23:16:16,00,08,1, 12.0,1,1, 2.808, 10575.359, 199.133, 52585.778 20/05/11,23:16:16,01,08,1, 12.0,1,1, 2.808, 10575.339, 199.124, 52585.822 20/05/11,23:16:16,02,08,1, 12.0,1,1, 2.808, 10575.348, 199.120, 52585.838 20/05/11,23:16:16,03,08,1, 12.0,1,1, 2.808, 10575.348, 199.115, 52585.846 20/05/11,23:16:16,04,08,1, 12.0,1,1, 2.808, 10575.355, 199.090, 52585.820 20/05/11,23:16:16,05,08,1, 12.0,1,1, 2.808, 10575.352, 199.126, 52585.809 20/05/11,23:16:16,06,08,1, 12.0,1,1, 2.808, 10575.354, 199.136, 52585.804 20/05/11,23:16:16,07,08,1, 12.0,1,1, 2.808, 10575.347, 199.112, 52585.823 20/05/11,23:16:16,08,08,1, 12.0,1,1, 2.808, 10575.371, 199.097, 52585.814 20/05/11,23:16:16,09,08,1, 12.0,1,1, 2.808, 10575.352, 199.094, 52585.811 20/05/11,23:16:16,10,08,1, 12.0,1,1, 2.808, 10575.360, 199.113, 52585.863 20/05/11,23:16:16,11,08,1, 12.0,1,1, 2.808, 10575.350, 199.108, 52585.841 20/05/11,23:16:16,12,08,1, 12.0,1,1, 2.808, 10575.348, 199.094, 52585.806 20/05/11,23:16:16,13,08,1, 12.0,1,1, 2.808, 10575.363, 199.109, 52585.822 20/05/11,23:16:16,14,08,1, 12.0,1,1, 2.808, 10575.347, 199.094, 52585.818 20/05/11,23:16:16,15,08,1, 12.0,1,1, 2.808, 10575.362, 199.096, 52585.813 20/05/11,23:16:16,16,08,1, 12.0,1,1, 2.808, 10575.372, 199.114, 52585.835 20/05/11,23:16:16,17,08,1, 12.0,1,1, 2.808, 10575.360, 199.121, 52585.794 20/05/11,23:16:16,18,08,1, 12.0,1,1, 2.808, 10575.339, 199.108, 52585.829 20/05/11,23:16:16,19,08,1, 12.0,1,1, 2.808, 10575.366, 199.133, 52585.778 20/05/11,23:16:17,00,07,1, 11.9,1,1, 2.806, 10575.325, 199.126, 52586.028 20/05/11,23:16:17,01,07,1, 11.9,1,1, 2.806, 10575.358, 199.114, 52585.847 20/05/11,23:16:17,02,07,1, 11.9,1,1, 2.806, 10575.374, 199.081, 52585.812 20/05/11,23:16:17,03,07,1, 11.9,1,1, 2.806, 10575.342, 199.091, 52585.851 20/05/11,23:16:17,04,07,1, 11.9,1,1, 2.806, 10575.354, 199.099, 52585.789 20/05/11,23:16:17,05,07,1, 11.9,1,1, 2.806, 10575.340, 199.084, 52585.854 20/05/11,23:16:17,06,07,1, 11.9,1,1, 2.806, 10575.362, 199.072, 52585.851 20/05/11,23:16:17,07,07,1, 11.9,1,1, 2.806, 10575.362, 199.085, 52585.820 20/05/11,23:16:17,08,07,1, 11.9,1,1, 2.806, 10575.384, 199.089, 52585.810 20/05/11,23:16:17,09,07,1, 11.9,1,1, 2.806, 10575.388, 199.092, 52585.801 20/05/11,23:16:17,10,07,1, 11.9,1,1, 2.806, 10575.365, 199.087, 52585.779 20/05/11,23:16:17,11,07,1, 11.9,1,1, 2.806, 10575.379, 199.083, 52585.806 20/05/11,23:16:17,12,07,1, 11.9,1,1, 2.806, 10575.366, 199.081, 52585.820 20/05/11,23:16:17,13,07,1, 11.9,1,1, 2.806, 10575.368, 199.093, 52585.823 20/05/11,23:16:17,14,07,1, 11.9,1,1, 2.806, 10575.379, 199.101, 52585.804 20/05/11,23:16:17,15,07,1, 11.9,1,1, 2.806, 10575.353, 199.129, 52585.818 20/05/11,23:16:17,16,07,1, 11.9,1,1, 2.806, 10575.346, 199.095, 52585.850 20/05/11,23:16:17,17,07,1, 11.9,1,1, 2.806, 10575.402, 199.055, 52585.531 20/05/11,23:16:17,18,07,1, 11.9,1,1, 2.806, 10575.373, 199.106, 52585.742 20/05/11,23:16:17,19,07,1, 11.9,1,1, 2.806, 10575.334, 199.126, 52586.028 20/05/11,23:16:18,00,07,1, 11.9,1,1, 2.804, 10575.359, 199.092, 52585.829 20/05/11,23:16:18,01,07,1, 11.9,1,1, 2.804, 10575.409, 199.139, 52585.806 20/05/11,23:16:18,02,07,1, 11.9,1,1, 2.804, 10575.371, 199.103, 52585.797 20/05/11,23:16:18,03,07,1, 11.9,1,1, 2.804, 10575.361, 199.125, 52585.821 20/05/11,23:16:18,04,07,1, 11.9,1,1, 2.804, 10575.379, 199.109, 52585.554 20/05/11,23:16:18,05,07,1, 11.9,1,1, 2.804, 10575.336, 199.121, 52585.852 20/05/11,23:16:18,06,07,1, 11.9,1,1, 2.804, 10575.376, 199.114, 52585.825 20/05/11,23:16:18,07,07,1, 11.9,1,1, 2.804, 10575.361, 199.109, 52585.846 20/05/11,23:16:18,08,07,1, 11.9,1,1, 2.804, 10575.377, 199.109, 52585.811 20/05/11,23:16:18,09,07,1, 11.9,1,1, 2.804, 10575.383, 199.107, 52585.653 20/05/11,23:16:18,10,07,1, 11.9,1,1, 2.804, 10575.360, 199.099, 52585.785 20/05/11,23:16:18,11,07,1, 11.9,1,1, 2.804, 10575.352, 199.110, 52585.805 20/05/11,23:16:18,12,07,1, 11.9,1,1, 2.804, 10575.372, 199.127, 52585.847 20/05/11,23:16:18,13,07,1, 11.9,1,1, 2.804, 10575.379, 199.131, 52585.807 20/05/11,23:16:18,14,07,1, 11.9,1,1, 2.804, 10575.395, 199.119, 52585.861 20/05/11,23:16:18,15,07,1, 11.9,1,1, 2.804, 10575.391, 199.132, 52585.834 20/05/11,23:16:18,16,07,1, 11.9,1,1, 2.804, 10575.391, 199.110, 52585.834 20/05/11,23:16:18,17,07,1, 11.9,1,1, 2.804, 10575.401, 199.135, 52585.842 20/05/11,23:16:18,18,07,1, 11.9,1,1, 2.804, 10575.402, 199.114, 52585.817 20/05/11,23:16:18,19,07,1, 11.9,1,1, 2.804, 10575.363, 199.092, 52585.829 20/05/11,23:16:19,00,08,1, 11.9,1,1, 2.805, 10575.426, 199.151, 52585.787 20/05/11,23:16:19,01,08,1, 11.9,1,1, 2.805, 10575.406, 199.149, 52585.868 20/05/11,23:16:19,02,08,1, 11.9,1,1, 2.805, 10575.389, 199.135, 52585.832 20/05/11,23:16:19,03,08,1, 11.9,1,1, 2.805, 10575.405, 199.131, 52585.854 20/05/11,23:16:19,04,08,1, 11.9,1,1, 2.805, 10575.410, 199.131, 52585.834 20/05/11,23:16:19,05,08,1, 11.9,1,1, 2.805, 10575.407, 199.152, 52585.841 20/05/11,23:16:19,06,08,1, 11.9,1,1, 2.805, 10575.408, 199.147, 52585.896 20/05/11,23:16:19,07,08,1, 11.9,1,1, 2.805, 10575.418, 199.135, 52585.887 20/05/11,23:16:19,08,08,1, 11.9,1,1, 2.805, 10575.423, 199.117, 52585.848 20/05/11,23:16:19,09,08,1, 11.9,1,1, 2.805, 10575.406, 199.139, 52585.869 20/05/11,23:16:19,10,08,1, 11.9,1,1, 2.805, 10575.412, 199.135, 52585.908 20/05/11,23:16:19,11,08,1, 11.9,1,1, 2.805, 10575.412, 199.153, 52585.930 20/05/11,23:16:19,12,08,1, 11.9,1,1, 2.805, 10575.411, 199.129, 52585.937 20/05/11,23:16:19,13,08,1, 11.9,1,1, 2.805, 10575.424, 199.146, 52585.890 20/05/11,23:16:19,14,08,1, 11.9,1,1, 2.805, 10575.417, 199.154, 52585.883 20/05/11,23:16:19,15,08,1, 11.9,1,1, 2.805, 10575.424, 199.163, 52585.886 20/05/11,23:16:19,16,08,1, 11.9,1,1, 2.805, 10575.416, 199.173, 52585.871 20/05/11,23:16:19,17,08,1, 11.9,1,1, 2.805, 10575.403, 199.142, 52585.760 20/05/11,23:16:19,18,08,1, 11.9,1,1, 2.805, 10575.435, 199.173, 52585.805 20/05/11,23:16:19,19,08,1, 11.9,1,1, 2.805, 10575.429, 199.151, 52585.787 20/05/11,23:16:20,00,08,1, 11.9,1,1, 2.803, 10575.442, 199.173, 52585.889 20/05/11,23:16:20,01,08,1, 11.9,1,1, 2.803, 10575.442, 199.145, 52585.822 20/05/11,23:16:20,02,08,1, 11.9,1,1, 2.803, 10575.440, 199.145, 52585.870 20/05/11,23:16:20,03,08,1, 11.9,1,1, 2.803, 10575.430, 199.147, 52585.866 20/05/11,23:16:20,04,08,1, 11.9,1,1, 2.803, 10575.428, 199.154, 52585.844 20/05/11,23:16:20,05,08,1, 11.9,1,1, 2.803, 10575.430, 199.165, 52585.817 20/05/11,23:16:20,06,08,1, 11.9,1,1, 2.803, 10575.428, 199.139, 52585.844 20/05/11,23:16:20,07,08,1, 11.9,1,1, 2.803, 10575.436, 199.175, 52585.820 20/05/11,23:16:20,08,08,1, 11.9,1,1, 2.803, 10575.428, 199.197, 52585.927 20/05/11,23:16:20,09,08,1, 11.9,1,1, 2.803, 10575.444, 199.183, 52585.903 20/05/11,23:16:20,10,08,1, 11.9,1,1, 2.803, 10575.426, 199.196, 52585.847 20/05/11,23:16:20,11,08,1, 11.9,1,1, 2.803, 10575.454, 199.197, 52585.877 20/05/11,23:16:20,12,08,1, 11.9,1,1, 2.803, 10575.436, 199.169, 52585.895 20/05/11,23:16:20,13,08,1, 11.9,1,1, 2.803, 10575.443, 199.156, 52585.903 20/05/11,23:16:20,14,08,1, 11.9,1,1, 2.803, 10575.447, 199.165, 52585.899 20/05/11,23:16:20,15,08,1, 11.9,1,1, 2.803, 10575.429, 199.185, 52585.889 20/05/11,23:16:20,16,08,1, 11.9,1,1, 2.803, 10575.430, 199.164, 52585.884 20/05/11,23:16:20,17,08,1, 11.9,1,1, 2.803, 10575.424, 199.170, 52585.859 20/05/11,23:16:20,18,08,1, 11.9,1,1, 2.803, 10575.444, 199.178, 52585.922 20/05/11,23:16:20,19,08,1, 11.9,1,1, 2.803, 10575.444, 199.173, 52585.889 20/05/11,23:16:21,00,08,1, 11.9,1,1, 2.806, 10575.442, 199.137, 52585.857 20/05/11,23:16:21,01,08,1, 11.9,1,1, 2.806, 10575.454, 199.182, 52585.896 20/05/11,23:16:21,02,08,1, 11.9,1,1, 2.806, 10575.409, 199.187, 52585.934 20/05/11,23:16:21,03,08,1, 11.9,1,1, 2.806, 10575.436, 199.185, 52585.846 20/05/11,23:16:21,04,08,1, 11.9,1,1, 2.806, 10575.436, 199.151, 52585.880 20/05/11,23:16:21,05,08,1, 11.9,1,1, 2.806, 10575.452, 199.178, 52585.877 20/05/11,23:16:21,06,08,1, 11.9,1,1, 2.806, 10575.450, 199.162, 52585.862 20/05/11,23:16:21,07,08,1, 11.9,1,1, 2.806, 10575.466, 199.188, 52585.858 20/05/11,23:16:21,08,08,1, 11.9,1,1, 2.806, 10575.421, 199.185, 52585.882 20/05/11,23:16:21,09,08,1, 11.9,1,1, 2.806, 10575.461, 199.179, 52585.868 20/05/11,23:16:21,10,08,1, 11.9,1,1, 2.806, 10575.435, 199.133, 52585.866 20/05/11,23:16:21,11,08,1, 11.9,1,1, 2.806, 10575.452, 199.167, 52585.891 20/05/11,23:16:21,12,08,1, 11.9,1,1, 2.806, 10575.431, 199.178, 52585.863 20/05/11,23:16:21,13,08,1, 11.9,1,1, 2.806, 10575.448, 199.188, 52585.890 20/05/11,23:16:21,14,08,1, 11.9,1,1, 2.806, 10575.468, 199.146, 52585.854 20/05/11,23:16:21,15,08,1, 11.9,1,1, 2.806, 10575.454, 199.169, 52585.884 20/05/11,23:16:21,16,08,1, 11.9,1,1, 2.806, 10575.438, 199.172, 52585.903 20/05/11,23:16:21,17,08,1, 11.9,1,1, 2.806, 10575.436, 199.163, 52585.895 20/05/11,23:16:21,18,08,1, 11.9,1,1, 2.806, 10575.440, 199.154, 52585.840 20/05/11,23:16:21,19,08,1, 11.9,1,1, 2.806, 10575.450, 199.137, 52585.857 20/05/11,23:16:22,00,08,1, 11.9,1,1, 2.807, 10575.434, 199.174, 52585.864 20/05/11,23:16:22,01,08,1, 11.9,1,1, 2.807, 10575.444, 199.150, 52585.883 20/05/11,23:16:22,02,08,1, 11.9,1,1, 2.807, 10575.453, 199.156, 52585.872 20/05/11,23:16:22,03,08,1, 11.9,1,1, 2.807, 10575.432, 199.165, 52585.875 20/05/11,23:16:22,04,08,1, 11.9,1,1, 2.807, 10575.450, 199.186, 52586.140 20/05/11,23:16:22,05,08,1, 11.9,1,1, 2.807, 10575.474, 199.141, 52585.774 20/05/11,23:16:22,06,08,1, 11.9,1,1, 2.807, 10575.457, 199.171, 52585.806 20/05/11,23:16:22,07,08,1, 11.9,1,1, 2.807, 10575.450, 199.174, 52585.876 20/05/11,23:16:22,08,08,1, 11.9,1,1, 2.807, 10575.460, 199.170, 52585.836 20/05/11,23:16:22,09,08,1, 11.9,1,1, 2.807, 10575.435, 199.189, 52585.851 20/05/11,23:16:22,10,08,1, 11.9,1,1, 2.807, 10575.423, 199.169, 52585.832 20/05/11,23:16:22,11,08,1, 11.9,1,1, 2.807, 10575.428, 199.189, 52585.877 20/05/11,23:16:22,12,08,1, 11.9,1,1, 2.807, 10575.425, 199.149, 52585.863 20/05/11,23:16:22,13,08,1, 11.9,1,1, 2.807, 10575.427, 199.147, 52585.881 20/05/11,23:16:22,14,08,1, 11.9,1,1, 2.807, 10575.456, 199.181, 52585.855 20/05/11,23:16:22,15,08,1, 11.9,1,1, 2.807, 10575.451, 199.182, 52585.894 20/05/11,23:16:22,16,08,1, 11.9,1,1, 2.807, 10575.418, 199.145, 52585.873 20/05/11,23:16:22,17,08,1, 11.9,1,1, 2.807, 10575.445, 199.151, 52585.880 20/05/11,23:16:22,18,08,1, 11.9,1,1, 2.807, 10575.438, 199.149, 52585.861 20/05/11,23:16:22,19,08,1, 11.9,1,1, 2.807, 10575.436, 199.174, 52585.864 20/05/11,23:16:23,00,08,1, 11.9,1,1, 2.810, 10575.442, 199.181, 52585.901 20/05/11,23:16:23,01,08,1, 11.9,1,1, 2.810, 10575.433, 199.149, 52585.912 20/05/11,23:16:23,02,08,1, 11.9,1,1, 2.810, 10575.449, 199.161, 52585.849 20/05/11,23:16:23,03,08,1, 11.9,1,1, 2.810, 10575.423, 199.134, 52585.870 20/05/11,23:16:23,04,08,1, 11.9,1,1, 2.810, 10575.426, 199.140, 52585.826 20/05/11,23:16:23,05,08,1, 11.9,1,1, 2.810, 10575.444, 199.157, 52585.903 20/05/11,23:16:23,06,08,1, 11.9,1,1, 2.810, 10575.433, 199.151, 52585.868 20/05/11,23:16:23,07,08,1, 11.9,1,1, 2.810, 10575.425, 199.150, 52585.868 20/05/11,23:16:23,08,08,1, 11.9,1,1, 2.810, 10575.413, 199.157, 52585.843 20/05/11,23:16:23,09,08,1, 11.9,1,1, 2.810, 10575.420, 199.165, 52585.885 20/05/11,23:16:23,10,08,1, 11.9,1,1, 2.810, 10575.442, 199.161, 52585.865 20/05/11,23:16:23,11,08,1, 11.9,1,1, 2.810, 10575.442, 199.157, 52585.846 20/05/11,23:16:23,12,08,1, 11.9,1,1, 2.810, 10575.426, 199.143, 52585.858 20/05/11,23:16:23,13,08,1, 11.9,1,1, 2.810, 10575.424, 199.159, 52585.889 20/05/11,23:16:23,14,08,1, 11.9,1,1, 2.810, 10575.404, 199.171, 52585.857 20/05/11,23:16:23,15,08,1, 11.9,1,1, 2.810, 10575.437, 199.181, 52585.855 20/05/11,23:16:23,16,08,1, 11.9,1,1, 2.810, 10575.424, 199.164, 52585.857 20/05/11,23:16:23,17,08,1, 11.9,1,1, 2.810, 10575.415, 199.143, 52585.858 20/05/11,23:16:23,18,08,1, 11.9,1,1, 2.810, 10575.431, 199.181, 52585.927 20/05/11,23:16:23,19,08,1, 11.9,1,1, 2.810, 10575.445, 199.181, 52585.901 20/05/11,23:16:24,00,08,1, 11.9,1,1, 2.809, 10575.459, 199.171, 52585.888 20/05/11,23:16:24,01,08,1, 11.9,1,1, 2.809, 10575.446, 199.175, 52585.903 20/05/11,23:16:24,02,08,1, 11.9,1,1, 2.809, 10575.436, 199.155, 52585.867 20/05/11,23:16:24,03,08,1, 11.9,1,1, 2.809, 10575.437, 199.166, 52585.878 20/05/11,23:16:24,04,08,1, 11.9,1,1, 2.809, 10575.432, 199.164, 52585.916 20/05/11,23:16:24,05,08,1, 11.9,1,1, 2.809, 10575.425, 199.150, 52585.889 20/05/11,23:16:24,06,08,1, 11.9,1,1, 2.809, 10575.430, 199.170, 52585.918 20/05/11,23:16:24,07,08,1, 11.9,1,1, 2.809, 10575.479, 199.189, 52585.897 20/05/11,23:16:24,08,08,1, 11.9,1,1, 2.809, 10575.454, 199.187, 52585.933 20/05/11,23:16:24,09,08,1, 11.9,1,1, 2.809, 10575.468, 199.164, 52585.916 20/05/11,23:16:24,10,08,1, 11.9,1,1, 2.809, 10575.448, 199.167, 52585.885 20/05/11,23:16:24,11,08,1, 11.9,1,1, 2.809, 10575.443, 199.182, 52585.926 20/05/11,23:16:24,12,08,1, 11.9,1,1, 2.809, 10575.442, 199.192, 52585.916 20/05/11,23:16:24,13,08,1, 11.9,1,1, 2.809, 10575.438, 199.196, 52585.901 20/05/11,23:16:24,14,08,1, 11.9,1,1, 2.809, 10575.449, 199.162, 52585.880 20/05/11,23:16:24,15,08,1, 11.9,1,1, 2.809, 10575.457, 199.183, 52585.922 20/05/11,23:16:24,16,08,1, 11.9,1,1, 2.809, 10575.425, 199.184, 52585.901 20/05/11,23:16:24,17,08,1, 11.9,1,1, 2.809, 10575.483, 199.181, 52585.915 20/05/11,23:16:24,18,08,1, 11.9,1,1, 2.809, 10575.482, 199.187, 52585.880 20/05/11,23:16:24,19,08,1, 11.9,1,1, 2.809, 10575.463, 199.171, 52585.888 20/05/11,23:16:25,00,07,1, 11.9,1,1, 2.805, 10575.451, 199.198, 52585.906 20/05/11,23:16:25,01,07,1, 11.9,1,1, 2.805, 10575.445, 199.199, 52585.895 20/05/11,23:16:25,02,07,1, 11.9,1,1, 2.805, 10575.433, 199.210, 52585.920 20/05/11,23:16:25,03,07,1, 11.9,1,1, 2.805, 10575.464, 199.187, 52585.936 20/05/11,23:16:25,04,07,1, 11.9,1,1, 2.805, 10575.425, 199.153, 52585.886 20/05/11,23:16:25,05,07,1, 11.9,1,1, 2.805, 10575.453, 199.197, 52585.936 20/05/11,23:16:25,06,07,1, 11.9,1,1, 2.805, 10575.445, 199.207, 52585.920 20/05/11,23:16:25,07,07,1, 11.9,1,1, 2.805, 10575.465, 199.187, 52585.918 20/05/11,23:16:25,08,07,1, 11.9,1,1, 2.805, 10575.456, 199.185, 52585.863 20/05/11,23:16:25,09,07,1, 11.9,1,1, 2.805, 10575.439, 199.191, 52586.000 20/05/11,23:16:25,10,07,1, 11.9,1,1, 2.805, 10575.531, 199.177, 52585.779 20/05/11,23:16:25,11,07,1, 11.9,1,1, 2.805, 10575.449, 199.203, 52585.841 20/05/11,23:16:25,12,07,1, 11.9,1,1, 2.805, 10575.450, 199.193, 52585.923 20/05/11,23:16:25,13,07,1, 11.9,1,1, 2.805, 10575.423, 199.191, 52585.898 20/05/11,23:16:25,14,07,1, 11.9,1,1, 2.805, 10575.466, 199.214, 52585.925 20/05/11,23:16:25,15,07,1, 11.9,1,1, 2.805, 10575.453, 199.219, 52585.947 20/05/11,23:16:25,16,07,1, 11.9,1,1, 2.805, 10575.463, 199.191, 52585.926 20/05/11,23:16:25,17,07,1, 11.9,1,1, 2.805, 10575.466, 199.168, 52585.937 20/05/11,23:16:25,18,07,1, 11.9,1,1, 2.805, 10575.447, 199.205, 52585.908 20/05/11,23:16:25,19,07,1, 11.9,1,1, 2.805, 10575.459, 199.198, 52585.906 20/05/11,23:16:26,00,07,1, 11.8,1,1, 2.806, 10575.442, 199.188, 52585.920 20/05/11,23:16:26,01,07,1, 11.8,1,1, 2.806, 10575.446, 199.185, 52585.883 20/05/11,23:16:26,02,07,1, 11.8,1,1, 2.806, 10575.439, 199.195, 52585.889 20/05/11,23:16:26,03,07,1, 11.8,1,1, 2.806, 10575.455, 199.194, 52585.868 20/05/11,23:16:26,04,07,1, 11.8,1,1, 2.806, 10575.423, 199.179, 52585.891 20/05/11,23:16:26,05,07,1, 11.8,1,1, 2.806, 10575.444, 199.192, 52585.873 20/05/11,23:16:26,06,07,1, 11.8,1,1, 2.806, 10575.446, 199.197, 52585.876 20/05/11,23:16:26,07,07,1, 11.8,1,1, 2.806, 10575.423, 199.181, 52585.893 20/05/11,23:16:26,08,07,1, 11.8,1,1, 2.806, 10575.443, 199.179, 52585.865 20/05/11,23:16:26,09,07,1, 11.8,1,1, 2.806, 10575.444, 199.218, 52585.911 20/05/11,23:16:26,10,07,1, 11.8,1,1, 2.806, 10575.421, 199.188, 52585.868 20/05/11,23:16:26,11,07,1, 11.8,1,1, 2.806, 10575.434, 199.159, 52585.896 20/05/11,23:16:26,12,07,1, 11.8,1,1, 2.806, 10575.439, 199.169, 52585.857 20/05/11,23:16:26,13,07,1, 11.8,1,1, 2.806, 10575.428, 199.177, 52585.867 20/05/11,23:16:26,14,07,1, 11.8,1,1, 2.806, 10575.485, 199.156, 52585.730 20/05/11,23:16:26,15,07,1, 11.8,1,1, 2.806, 10575.406, 199.191, 52585.987 20/05/11,23:16:26,16,07,1, 11.8,1,1, 2.806, 10575.384, 199.137, 52585.905 20/05/11,23:16:26,17,07,1, 11.8,1,1, 2.806, 10575.428, 199.150, 52585.845 20/05/11,23:16:26,18,07,1, 11.8,1,1, 2.806, 10575.415, 199.158, 52585.849 20/05/11,23:16:26,19,07,1, 11.8,1,1, 2.806, 10575.447, 199.188, 52585.920 20/05/11,23:16:27,00,08,1, 11.8,1,1, 2.805, 10575.434, 199.181, 52585.889 20/05/11,23:16:27,01,08,1, 11.8,1,1, 2.805, 10575.433, 199.161, 52585.908 20/05/11,23:16:27,02,08,1, 11.8,1,1, 2.805, 10575.442, 199.193, 52585.916 20/05/11,23:16:27,03,08,1, 11.8,1,1, 2.805, 10575.467, 199.186, 52585.894 20/05/11,23:16:27,04,08,1, 11.8,1,1, 2.805, 10575.431, 199.137, 52585.869 20/05/11,23:16:27,05,08,1, 11.8,1,1, 2.805, 10575.444, 199.144, 52585.895 20/05/11,23:16:27,06,08,1, 11.8,1,1, 2.805, 10575.436, 199.167, 52585.881 20/05/11,23:16:27,07,08,1, 11.8,1,1, 2.805, 10575.466, 199.155, 52585.885 20/05/11,23:16:27,08,08,1, 11.8,1,1, 2.805, 10575.428, 199.180, 52585.890 20/05/11,23:16:27,09,08,1, 11.8,1,1, 2.805, 10575.436, 199.137, 52585.850 20/05/11,23:16:27,10,08,1, 11.8,1,1, 2.805, 10575.458, 199.172, 52585.880 20/05/11,23:16:27,11,08,1, 11.8,1,1, 2.805, 10575.455, 199.206, 52585.893 20/05/11,23:16:27,12,08,1, 11.8,1,1, 2.805, 10575.443, 199.168, 52585.889 20/05/11,23:16:27,13,08,1, 11.8,1,1, 2.805, 10575.471, 199.152, 52585.840 20/05/11,23:16:27,14,08,1, 11.8,1,1, 2.805, 10575.449, 199.168, 52585.822 20/05/11,23:16:27,15,08,1, 11.8,1,1, 2.805, 10575.445, 199.155, 52585.830 20/05/11,23:16:27,16,08,1, 11.8,1,1, 2.805, 10575.441, 199.162, 52585.839 20/05/11,23:16:27,17,08,1, 11.8,1,1, 2.805, 10575.454, 199.151, 52585.877 20/05/11,23:16:27,18,08,1, 11.8,1,1, 2.805, 10575.447, 199.181, 52585.898 20/05/11,23:16:27,19,08,1, 11.8,1,1, 2.805, 10575.441, 199.181, 52585.889 20/05/11,23:16:28,00,08,1, 11.9,1,1, 2.810, 10575.476, 199.204, 52585.876 20/05/11,23:16:28,01,08,1, 11.9,1,1, 2.810, 10575.441, 199.183, 52585.891 20/05/11,23:16:28,02,08,1, 11.9,1,1, 2.810, 10575.452, 199.183, 52585.893 20/05/11,23:16:28,03,08,1, 11.9,1,1, 2.810, 10575.447, 199.164, 52585.857 20/05/11,23:16:28,04,08,1, 11.9,1,1, 2.810, 10575.462, 199.188, 52585.881 20/05/11,23:16:28,05,08,1, 11.9,1,1, 2.810, 10575.474, 199.190, 52585.864 20/05/11,23:16:28,06,08,1, 11.9,1,1, 2.810, 10575.469, 199.192, 52585.879 20/05/11,23:16:28,07,08,1, 11.9,1,1, 2.810, 10575.457, 199.186, 52585.883 20/05/11,23:16:28,08,08,1, 11.9,1,1, 2.810, 10575.479, 199.200, 52585.908 20/05/11,23:16:28,09,08,1, 11.9,1,1, 2.810, 10575.473, 199.173, 52585.901 20/05/11,23:16:28,10,08,1, 11.9,1,1, 2.810, 10575.461, 199.174, 52585.882 20/05/11,23:16:28,11,08,1, 11.9,1,1, 2.810, 10575.445, 199.182, 52585.861 20/05/11,23:16:28,12,08,1, 11.9,1,1, 2.810, 10575.457, 199.185, 52585.844 20/05/11,23:16:28,13,08,1, 11.9,1,1, 2.810, 10575.479, 199.198, 52585.880 20/05/11,23:16:28,14,08,1, 11.9,1,1, 2.810, 10575.459, 199.203, 52585.905 20/05/11,23:16:28,15,08,1, 11.9,1,1, 2.810, 10575.478, 199.188, 52585.872 20/05/11,23:16:28,16,08,1, 11.9,1,1, 2.810, 10575.465, 199.189, 52585.896 20/05/11,23:16:28,17,08,1, 11.9,1,1, 2.810, 10575.475, 199.183, 52585.860 20/05/11,23:16:28,18,08,1, 11.9,1,1, 2.810, 10575.468, 199.172, 52585.844 20/05/11,23:16:28,19,08,1, 11.9,1,1, 2.810, 10575.476, 199.204, 52585.876 20/05/11,23:16:29,00,07,1, 11.8,1,1, 2.806, 10575.459, 199.232, 52585.888 20/05/11,23:16:29,01,07,1, 11.8,1,1, 2.806, 10575.474, 199.198, 52585.909 20/05/11,23:16:29,02,07,1, 11.8,1,1, 2.806, 10575.455, 199.209, 52585.890 20/05/11,23:16:29,03,07,1, 11.8,1,1, 2.806, 10575.481, 199.215, 52585.917 20/05/11,23:16:29,04,07,1, 11.8,1,1, 2.806, 10575.476, 199.220, 52585.900 20/05/11,23:16:29,05,07,1, 11.8,1,1, 2.806, 10575.475, 199.199, 52585.886 20/05/11,23:16:29,06,07,1, 11.8,1,1, 2.806, 10575.487, 199.233, 52585.912 20/05/11,23:16:29,07,07,1, 11.8,1,1, 2.806, 10575.465, 199.197, 52585.884 20/05/11,23:16:29,08,07,1, 11.8,1,1, 2.806, 10575.488, 199.237, 52585.896 20/05/11,23:16:29,09,07,1, 11.8,1,1, 2.806, 10575.462, 199.213, 52585.912 20/05/11,23:16:29,10,07,1, 11.8,1,1, 2.806, 10575.480, 199.220, 52585.904 20/05/11,23:16:29,11,07,1, 11.8,1,1, 2.806, 10575.454, 199.203, 52585.893 20/05/11,23:16:29,12,07,1, 11.8,1,1, 2.806, 10575.464, 199.222, 52585.914 20/05/11,23:16:29,13,07,1, 11.8,1,1, 2.806, 10575.493, 199.226, 52585.879 20/05/11,23:16:29,14,07,1, 11.8,1,1, 2.806, 10575.475, 199.210, 52585.932 20/05/11,23:16:29,15,07,1, 11.8,1,1, 2.806, 10575.467, 199.220, 52585.880 20/05/11,23:16:29,16,07,1, 11.8,1,1, 2.806, 10575.464, 199.225, 52585.894 20/05/11,23:16:29,17,07,1, 11.8,1,1, 2.806, 10575.471, 199.221, 52585.903 20/05/11,23:16:29,18,07,1, 11.8,1,1, 2.806, 10575.489, 199.235, 52585.942 20/05/11,23:16:29,19,07,1, 11.8,1,1, 2.806, 10575.466, 199.232, 52585.888 20/05/11,23:16:30,00,08,1, 11.8,1,1, 2.807, 10575.476, 199.245, 52585.895 20/05/11,23:16:30,01,08,1, 11.8,1,1, 2.807, 10575.482, 199.231, 52585.888 20/05/11,23:16:30,02,08,1, 11.8,1,1, 2.807, 10575.503, 199.213, 52585.917 20/05/11,23:16:30,03,08,1, 11.8,1,1, 2.807, 10575.475, 199.233, 52585.920 20/05/11,23:16:30,04,08,1, 11.8,1,1, 2.807, 10575.457, 199.219, 52585.891 20/05/11,23:16:30,05,08,1, 11.8,1,1, 2.807, 10575.464, 199.231, 52585.900 20/05/11,23:16:30,06,08,1, 11.8,1,1, 2.807, 10575.471, 199.250, 52585.917 20/05/11,23:16:30,07,08,1, 11.8,1,1, 2.807, 10575.461, 199.257, 52585.920 20/05/11,23:16:30,08,08,1, 11.8,1,1, 2.807, 10575.485, 199.240, 52585.905 20/05/11,23:16:30,09,08,1, 11.8,1,1, 2.807, 10575.476, 199.260, 52585.920 20/05/11,23:16:30,10,08,1, 11.8,1,1, 2.807, 10575.472, 199.227, 52585.929 20/05/11,23:16:30,11,08,1, 11.8,1,1, 2.807, 10575.459, 199.278, 52586.051 20/05/11,23:16:30,12,08,1, 11.8,1,1, 2.807, 10575.497, 199.244, 52585.929 20/05/11,23:16:30,13,08,1, 11.8,1,1, 2.807, 10575.483, 199.260, 52586.080 20/05/11,23:16:30,14,08,1, 11.8,1,1, 2.807, 10575.510, 199.243, 52585.877 20/05/11,23:16:30,15,08,1, 11.8,1,1, 2.807, 10575.485, 199.214, 52585.897 20/05/11,23:16:30,16,08,1, 11.8,1,1, 2.807, 10575.498, 199.221, 52585.899 20/05/11,23:16:30,17,08,1, 11.8,1,1, 2.807, 10575.506, 199.239, 52585.900 20/05/11,23:16:30,18,08,1, 11.8,1,1, 2.807, 10575.493, 199.237, 52585.882 20/05/11,23:16:30,19,08,1, 11.8,1,1, 2.807, 10575.480, 199.245, 52585.895 20/05/11,23:16:31,00,08,1, 11.9,1,1, 2.806, 10575.492, 199.221, 52585.957 20/05/11,23:16:31,01,08,1, 11.9,1,1, 2.806, 10575.506, 199.226, 52585.963 20/05/11,23:16:31,02,08,1, 11.9,1,1, 2.806, 10575.503, 199.211, 52585.928 20/05/11,23:16:31,03,08,1, 11.9,1,1, 2.806, 10575.493, 199.219, 52585.933 20/05/11,23:16:31,04,08,1, 11.9,1,1, 2.806, 10575.503, 199.221, 52585.899 20/05/11,23:16:31,05,08,1, 11.9,1,1, 2.806, 10575.504, 199.212, 52585.913 20/05/11,23:16:31,06,08,1, 11.9,1,1, 2.806, 10575.520, 199.224, 52585.956 20/05/11,23:16:31,07,08,1, 11.9,1,1, 2.806, 10575.481, 199.208, 52585.951 20/05/11,23:16:31,08,08,1, 11.9,1,1, 2.806, 10575.502, 199.215, 52585.910 20/05/11,23:16:31,09,08,1, 11.9,1,1, 2.806, 10575.511, 199.202, 52585.909 20/05/11,23:16:31,10,08,1, 11.9,1,1, 2.806, 10575.475, 199.213, 52585.952 20/05/11,23:16:31,11,08,1, 11.9,1,1, 2.806, 10575.489, 199.199, 52585.940 20/05/11,23:16:31,12,08,1, 11.9,1,1, 2.806, 10575.488, 199.222, 52585.944 20/05/11,23:16:31,13,08,1, 11.9,1,1, 2.806, 10575.469, 199.222, 52585.926 20/05/11,23:16:31,14,08,1, 11.9,1,1, 2.806, 10575.508, 199.246, 52585.936 20/05/11,23:16:31,15,08,1, 11.9,1,1, 2.806, 10575.501, 199.223, 52585.942 20/05/11,23:16:31,16,08,1, 11.9,1,1, 2.806, 10575.507, 199.229, 52585.948 20/05/11,23:16:31,17,08,1, 11.9,1,1, 2.806, 10575.513, 199.200, 52585.955 20/05/11,23:16:31,18,08,1, 11.9,1,1, 2.806, 10575.475, 199.197, 52585.937 20/05/11,23:16:31,19,08,1, 11.9,1,1, 2.806, 10575.495, 199.221, 52585.957 20/05/11,23:16:32,00,09,1, 11.9,1,1, 2.804, 10575.517, 199.220, 52585.908 20/05/11,23:16:32,01,09,1, 11.9,1,1, 2.804, 10575.486, 199.219, 52585.948 20/05/11,23:16:32,02,09,1, 11.9,1,1, 2.804, 10575.519, 199.221, 52585.940 20/05/11,23:16:32,03,09,1, 11.9,1,1, 2.804, 10575.515, 199.210, 52585.946 20/05/11,23:16:32,04,09,1, 11.9,1,1, 2.804, 10575.499, 199.211, 52585.929 20/05/11,23:16:32,05,09,1, 11.9,1,1, 2.804, 10575.511, 199.215, 52585.934 20/05/11,23:16:32,06,09,1, 11.9,1,1, 2.804, 10575.505, 199.213, 52585.926 20/05/11,23:16:32,07,09,1, 11.9,1,1, 2.804, 10575.513, 199.236, 52585.916 20/05/11,23:16:32,08,09,1, 11.9,1,1, 2.804, 10575.523, 199.229, 52585.903 20/05/11,23:16:32,09,09,1, 11.9,1,1, 2.804, 10575.518, 199.225, 52585.923 20/05/11,23:16:32,10,09,1, 11.9,1,1, 2.804, 10575.527, 199.177, 52585.883 20/05/11,23:16:32,11,09,1, 11.9,1,1, 2.804, 10575.518, 199.210, 52585.927 20/05/11,23:16:32,12,09,1, 11.9,1,1, 2.804, 10575.512, 199.236, 52585.932 20/05/11,23:16:32,13,09,1, 11.9,1,1, 2.804, 10575.495, 199.214, 52585.950 20/05/11,23:16:32,14,09,1, 11.9,1,1, 2.804, 10575.509, 199.190, 52585.910 20/05/11,23:16:32,15,09,1, 11.9,1,1, 2.804, 10575.500, 199.209, 52585.917 20/05/11,23:16:32,16,09,1, 11.9,1,1, 2.804, 10575.503, 199.232, 52585.938 20/05/11,23:16:32,17,09,1, 11.9,1,1, 2.804, 10575.518, 199.229, 52585.919 20/05/11,23:16:32,18,09,1, 11.9,1,1, 2.804, 10575.515, 199.230, 52585.884 20/05/11,23:16:32,19,09,1, 11.9,1,1, 2.804, 10575.517, 199.220, 52585.908 20/05/11,23:16:33,00,09,1, 11.8,1,1, 2.804, 10575.542, 199.238, 52585.909 20/05/11,23:16:33,01,09,1, 11.8,1,1, 2.804, 10575.517, 199.208, 52585.927 20/05/11,23:16:33,02,09,1, 11.8,1,1, 2.804, 10575.514, 199.230, 52585.911 20/05/11,23:16:33,03,09,1, 11.8,1,1, 2.804, 10575.536, 199.212, 52585.938 20/05/11,23:16:33,04,09,1, 11.8,1,1, 2.804, 10575.524, 199.239, 52585.943 20/05/11,23:16:33,05,09,1, 11.8,1,1, 2.804, 10575.507, 199.218, 52585.974 20/05/11,23:16:33,06,09,1, 11.8,1,1, 2.804, 10575.504, 199.226, 52585.944 20/05/11,23:16:33,07,09,1, 11.8,1,1, 2.804, 10575.506, 199.260, 52585.976 20/05/11,23:16:33,08,09,1, 11.8,1,1, 2.804, 10575.497, 199.229, 52585.967 20/05/11,23:16:33,09,09,1, 11.8,1,1, 2.804, 10575.528, 199.217, 52585.914 20/05/11,23:16:33,10,09,1, 11.8,1,1, 2.804, 10575.522, 199.244, 52585.918 20/05/11,23:16:33,11,09,1, 11.8,1,1, 2.804, 10575.523, 199.257, 52585.963 20/05/11,23:16:33,12,09,1, 11.8,1,1, 2.804, 10575.542, 199.230, 52585.985 20/05/11,23:16:33,13,09,1, 11.8,1,1, 2.804, 10575.536, 199.242, 52585.979 20/05/11,23:16:33,14,09,1, 11.8,1,1, 2.804, 10575.515, 199.237, 52585.930 20/05/11,23:16:33,15,09,1, 11.8,1,1, 2.804, 10575.515, 199.255, 52585.975 20/05/11,23:16:33,16,09,1, 11.8,1,1, 2.804, 10575.545, 199.247, 52585.979 20/05/11,23:16:33,17,09,1, 11.8,1,1, 2.804, 10575.539, 199.276, 52585.987 20/05/11,23:16:33,18,09,1, 11.8,1,1, 2.804, 10575.544, 199.227, 52585.938 20/05/11,23:16:33,19,09,1, 11.8,1,1, 2.804, 10575.545, 199.238, 52585.909 20/05/11,23:16:34,00,09,1, 11.9,1,1, 2.806, 10575.559, 199.294, 52585.941 20/05/11,23:16:34,01,09,1, 11.9,1,1, 2.806, 10575.545, 199.262, 52585.980 20/05/11,23:16:34,02,09,1, 11.9,1,1, 2.806, 10575.505, 199.257, 52585.932 20/05/11,23:16:34,03,09,1, 11.9,1,1, 2.806, 10575.527, 199.228, 52585.934 20/05/11,23:16:34,04,09,1, 11.9,1,1, 2.806, 10575.510, 199.266, 52586.010 20/05/11,23:16:34,05,09,1, 11.9,1,1, 2.806, 10575.544, 199.250, 52585.944 20/05/11,23:16:34,06,09,1, 11.9,1,1, 2.806, 10575.559, 199.274, 52585.977 20/05/11,23:16:34,07,09,1, 11.9,1,1, 2.806, 10575.543, 199.241, 52585.966 20/05/11,23:16:34,08,09,1, 11.9,1,1, 2.806, 10575.548, 199.226, 52585.968 20/05/11,23:16:34,09,09,1, 11.9,1,1, 2.806, 10575.538, 199.258, 52585.933 20/05/11,23:16:34,10,09,1, 11.9,1,1, 2.806, 10575.542, 199.263, 52585.967 20/05/11,23:16:34,11,09,1, 11.9,1,1, 2.806, 10575.574, 199.241, 52585.727 20/05/11,23:16:34,12,09,1, 11.9,1,1, 2.806, 10575.512, 199.256, 52585.918 20/05/11,23:16:34,13,09,1, 11.9,1,1, 2.806, 10575.500, 199.262, 52585.970 20/05/11,23:16:34,14,09,1, 11.9,1,1, 2.806, 10575.549, 199.278, 52585.971 20/05/11,23:16:34,15,09,1, 11.9,1,1, 2.806, 10575.551, 199.283, 52585.990 20/05/11,23:16:34,16,09,1, 11.9,1,1, 2.806, 10575.538, 199.261, 52585.985 20/05/11,23:16:34,17,09,1, 11.9,1,1, 2.806, 10575.561, 199.267, 52585.939 20/05/11,23:16:34,18,09,1, 11.9,1,1, 2.806, 10575.539, 199.256, 52585.959 20/05/11,23:16:34,19,09,1, 11.9,1,1, 2.806, 10575.567, 199.294, 52585.941 20/05/11,23:16:35,00,08,1, 11.8,1,1, 2.805, 10575.559, 199.263, 52585.984 20/05/11,23:16:35,01,08,1, 11.8,1,1, 2.805, 10575.557, 199.262, 52585.970 20/05/11,23:16:35,02,08,1, 11.8,1,1, 2.805, 10575.548, 199.264, 52585.978 20/05/11,23:16:35,03,08,1, 11.8,1,1, 2.805, 10575.548, 199.277, 52585.971 20/05/11,23:16:35,04,08,1, 11.8,1,1, 2.805, 10575.575, 199.279, 52585.989 20/05/11,23:16:35,05,08,1, 11.8,1,1, 2.805, 10575.580, 199.274, 52585.984 20/05/11,23:16:35,06,08,1, 11.8,1,1, 2.805, 10575.532, 199.263, 52585.944 20/05/11,23:16:35,07,08,1, 11.8,1,1, 2.805, 10575.566, 199.249, 52585.950 20/05/11,23:16:35,08,08,1, 11.8,1,1, 2.805, 10575.562, 199.276, 52585.954 20/05/11,23:16:35,09,08,1, 11.8,1,1, 2.805, 10575.549, 199.291, 52585.944 20/05/11,23:16:35,10,08,1, 11.8,1,1, 2.805, 10575.565, 199.277, 52585.969 20/05/11,23:16:35,11,08,1, 11.8,1,1, 2.805, 10575.555, 199.267, 52585.934 20/05/11,23:16:35,12,08,1, 11.8,1,1, 2.805, 10575.546, 199.260, 52585.965 20/05/11,23:16:35,13,08,1, 11.8,1,1, 2.805, 10575.552, 199.282, 52585.971 20/05/11,23:16:35,14,08,1, 11.8,1,1, 2.805, 10575.571, 199.261, 52585.996 20/05/11,23:16:35,15,08,1, 11.8,1,1, 2.805, 10575.539, 199.249, 52585.937 20/05/11,23:16:35,16,08,1, 11.8,1,1, 2.805, 10575.559, 199.252, 52585.951 20/05/11,23:16:35,17,08,1, 11.8,1,1, 2.805, 10575.556, 199.277, 52585.976 20/05/11,23:16:35,18,08,1, 11.8,1,1, 2.805, 10575.561, 199.280, 52585.960 20/05/11,23:16:35,19,08,1, 11.8,1,1, 2.805, 10575.566, 199.263, 52585.984 20/05/11,23:16:36,00,07,1, 11.9,1,1, 2.808, 10575.559, 199.266, 52585.903 20/05/11,23:16:36,01,07,1, 11.9,1,1, 2.808, 10575.520, 199.266, 52585.922 20/05/11,23:16:36,02,07,1, 11.9,1,1, 2.808, 10575.535, 199.273, 52585.963 20/05/11,23:16:36,03,07,1, 11.9,1,1, 2.808, 10575.562, 199.267, 52585.941 20/05/11,23:16:36,04,07,1, 11.9,1,1, 2.808, 10575.552, 199.267, 52585.941 20/05/11,23:16:36,05,07,1, 11.9,1,1, 2.808, 10575.545, 199.280, 52585.966 20/05/11,23:16:36,06,07,1, 11.9,1,1, 2.808, 10575.550, 199.268, 52585.937 20/05/11,23:16:36,07,07,1, 11.9,1,1, 2.808, 10575.562, 199.277, 52585.933 20/05/11,23:16:36,08,07,1, 11.9,1,1, 2.808, 10575.547, 199.272, 52585.942 20/05/11,23:16:36,09,07,1, 11.9,1,1, 2.808, 10575.566, 199.265, 52585.946 20/05/11,23:16:36,10,07,1, 11.9,1,1, 2.808, 10575.540, 199.248, 52585.901 20/05/11,23:16:36,11,07,1, 11.9,1,1, 2.808, 10575.570, 199.267, 52585.909 20/05/11,23:16:36,12,07,1, 11.9,1,1, 2.808, 10575.558, 199.279, 52585.915 20/05/11,23:16:36,13,07,1, 11.9,1,1, 2.808, 10575.566, 199.311, 52585.952 20/05/11,23:16:36,14,07,1, 11.9,1,1, 2.808, 10575.543, 199.248, 52585.900 20/05/11,23:16:36,15,07,1, 11.9,1,1, 2.808, 10575.542, 199.269, 52585.900 20/05/11,23:16:36,16,07,1, 11.9,1,1, 2.808, 10575.541, 199.294, 52585.915 20/05/11,23:16:36,17,07,1, 11.9,1,1, 2.808, 10575.563, 199.262, 52585.898 20/05/11,23:16:36,18,07,1, 11.9,1,1, 2.808, 10575.552, 199.259, 52585.939 20/05/11,23:16:36,19,07,1, 11.9,1,1, 2.808, 10575.560, 199.266, 52585.903 20/05/11,23:16:37,00,07,1, 11.9,1,1, 2.806, 10575.542, 199.272, 52585.882 20/05/11,23:16:37,01,07,1, 11.9,1,1, 2.806, 10575.560, 199.270, 52585.907 20/05/11,23:16:37,02,07,1, 11.9,1,1, 2.806, 10575.561, 199.268, 52585.926 20/05/11,23:16:37,03,07,1, 11.9,1,1, 2.806, 10575.534, 199.292, 52585.948 20/05/11,23:16:37,04,07,1, 11.9,1,1, 2.806, 10575.563, 199.238, 52585.913 20/05/11,23:16:37,05,07,1, 11.9,1,1, 2.806, 10575.518, 199.258, 52585.931 20/05/11,23:16:37,06,07,1, 11.9,1,1, 2.806, 10575.554, 199.283, 52585.918 20/05/11,23:16:37,07,07,1, 11.9,1,1, 2.806, 10575.576, 199.253, 52585.949 20/05/11,23:16:37,08,07,1, 11.9,1,1, 2.806, 10575.548, 199.259, 52585.932 20/05/11,23:16:37,09,07,1, 11.9,1,1, 2.806, 10575.561, 199.261, 52585.953 20/05/11,23:16:37,10,07,1, 11.9,1,1, 2.806, 10575.565, 199.256, 52585.892 20/05/11,23:16:37,11,07,1, 11.9,1,1, 2.806, 10575.569, 199.243, 52585.900 20/05/11,23:16:37,12,07,1, 11.9,1,1, 2.806, 10575.580, 199.236, 52585.919 20/05/11,23:16:37,13,07,1, 11.9,1,1, 2.806, 10575.553, 199.264, 52585.937 20/05/11,23:16:37,14,07,1, 11.9,1,1, 2.806, 10575.570, 199.252, 52585.938 20/05/11,23:16:37,15,07,1, 11.9,1,1, 2.806, 10575.570, 199.294, 52585.947 20/05/11,23:16:37,16,07,1, 11.9,1,1, 2.806, 10575.587, 199.262, 52585.915 20/05/11,23:16:37,17,07,1, 11.9,1,1, 2.806, 10575.575, 199.227, 52585.716 20/05/11,23:16:37,18,07,1, 11.9,1,1, 2.806, 10575.547, 199.247, 52585.884 20/05/11,23:16:37,19,07,1, 11.9,1,1, 2.806, 10575.549, 199.272, 52585.882 20/05/11,23:16:38,00,08,1, 11.9,1,1, 2.808, 10575.584, 199.289, 52585.921 20/05/11,23:16:38,01,08,1, 11.9,1,1, 2.808, 10575.581, 199.250, 52585.970 20/05/11,23:16:38,02,08,1, 11.9,1,1, 2.808, 10575.552, 199.267, 52585.947 20/05/11,23:16:38,03,08,1, 11.9,1,1, 2.808, 10575.566, 199.277, 52585.939 20/05/11,23:16:38,04,08,1, 11.9,1,1, 2.808, 10575.549, 199.241, 52585.925 20/05/11,23:16:38,05,08,1, 11.9,1,1, 2.808, 10575.576, 199.267, 52585.928 20/05/11,23:16:38,06,08,1, 11.9,1,1, 2.808, 10575.569, 199.278, 52585.926 20/05/11,23:16:38,07,08,1, 11.9,1,1, 2.808, 10575.566, 199.264, 52585.969 20/05/11,23:16:38,08,08,1, 11.9,1,1, 2.808, 10575.568, 199.304, 52585.952 20/05/11,23:16:38,09,08,1, 11.9,1,1, 2.808, 10575.587, 199.286, 52585.953 20/05/11,23:16:38,10,08,1, 11.9,1,1, 2.808, 10575.557, 199.250, 52585.926 20/05/11,23:16:38,11,08,1, 11.9,1,1, 2.808, 10575.588, 199.274, 52585.914 20/05/11,23:16:38,12,08,1, 11.9,1,1, 2.808, 10575.571, 199.260, 52585.911 20/05/11,23:16:38,13,08,1, 11.9,1,1, 2.808, 10575.594, 199.277, 52585.901 20/05/11,23:16:38,14,08,1, 11.9,1,1, 2.808, 10575.579, 199.287, 52585.933 20/05/11,23:16:38,15,08,1, 11.9,1,1, 2.808, 10575.590, 199.273, 52585.928 20/05/11,23:16:38,16,08,1, 11.9,1,1, 2.808, 10575.569, 199.273, 52585.873 20/05/11,23:16:38,17,08,1, 11.9,1,1, 2.808, 10575.607, 199.265, 52585.902 20/05/11,23:16:38,18,08,1, 11.9,1,1, 2.808, 10575.568, 199.267, 52585.908 20/05/11,23:16:38,19,08,1, 11.9,1,1, 2.808, 10575.586, 199.289, 52585.921 20/05/11,23:16:39,00,08,1, 11.9,1,1, 2.804, 10575.626, 199.301, 52586.231 20/05/11,23:16:39,01,08,1, 11.9,1,1, 2.804, 10575.559, 199.296, 52586.179 20/05/11,23:16:39,02,08,1, 11.9,1,1, 2.804, 10575.603, 199.303, 52585.961 20/05/11,23:16:39,03,08,1, 11.9,1,1, 2.804, 10575.626, 199.300, 52585.942 20/05/11,23:16:39,04,08,1, 11.9,1,1, 2.804, 10575.599, 199.286, 52586.152 20/05/11,23:16:39,05,08,1, 11.9,1,1, 2.804, 10575.611, 199.277, 52585.882 20/05/11,23:16:39,06,08,1, 11.9,1,1, 2.804, 10575.578, 199.283, 52585.895 20/05/11,23:16:39,07,08,1, 11.9,1,1, 2.804, 10575.612, 199.305, 52585.886 20/05/11,23:16:39,08,08,1, 11.9,1,1, 2.804, 10575.603, 199.298, 52585.936 20/05/11,23:16:39,09,08,1, 11.9,1,1, 2.804, 10575.615, 199.264, 52585.955 20/05/11,23:16:39,10,08,1, 11.9,1,1, 2.804, 10575.596, 199.292, 52585.918 20/05/11,23:16:39,11,08,1, 11.9,1,1, 2.804, 10575.610, 199.313, 52585.956 20/05/11,23:16:39,12,08,1, 11.9,1,1, 2.804, 10575.618, 199.283, 52585.933 20/05/11,23:16:39,13,08,1, 11.9,1,1, 2.804, 10575.603, 199.316, 52585.929 20/05/11,23:16:39,14,08,1, 11.9,1,1, 2.804, 10575.589, 199.285, 52585.946 20/05/11,23:16:39,15,08,1, 11.9,1,1, 2.804, 10575.631, 199.290, 52585.966 20/05/11,23:16:39,16,08,1, 11.9,1,1, 2.804, 10575.645, 199.306, 52585.974 20/05/11,23:16:39,17,08,1, 11.9,1,1, 2.804, 10575.624, 199.303, 52585.941 20/05/11,23:16:39,18,08,1, 11.9,1,1, 2.804, 10575.618, 199.304, 52585.957 20/05/11,23:16:39,19,08,1, 11.9,1,1, 2.804, 10575.632, 199.301, 52586.231 20/05/11,23:16:40,00,08,1, 11.9,1,1, 2.808, 10575.618, 199.326, 52585.976 20/05/11,23:16:40,01,08,1, 11.9,1,1, 2.808, 10575.627, 199.326, 52585.934 20/05/11,23:16:40,02,08,1, 11.9,1,1, 2.808, 10575.632, 199.296, 52585.924 20/05/11,23:16:40,03,08,1, 11.9,1,1, 2.808, 10575.632, 199.263, 52585.924 20/05/11,23:16:40,04,08,1, 11.9,1,1, 2.808, 10575.624, 199.287, 52585.955 20/05/11,23:16:40,05,08,1, 11.9,1,1, 2.808, 10575.612, 199.299, 52585.945 20/05/11,23:16:40,06,08,1, 11.9,1,1, 2.808, 10575.627, 199.279, 52585.936 20/05/11,23:16:40,07,08,1, 11.9,1,1, 2.808, 10575.614, 199.294, 52585.941 20/05/11,23:16:40,08,08,1, 11.9,1,1, 2.808, 10575.608, 199.296, 52585.931 20/05/11,23:16:40,09,08,1, 11.9,1,1, 2.808, 10575.606, 199.333, 52585.975 20/05/11,23:16:40,10,08,1, 11.9,1,1, 2.808, 10575.612, 199.292, 52585.932 20/05/11,23:16:40,11,08,1, 11.9,1,1, 2.808, 10575.633, 199.301, 52585.979 20/05/11,23:16:40,12,08,1, 11.9,1,1, 2.808, 10575.625, 199.306, 52585.911 20/05/11,23:16:40,13,08,1, 11.9,1,1, 2.808, 10575.630, 199.328, 52585.936 20/05/11,23:16:40,14,08,1, 11.9,1,1, 2.808, 10575.623, 199.275, 52585.915 20/05/11,23:16:40,15,08,1, 11.9,1,1, 2.808, 10575.624, 199.298, 52585.970 20/05/11,23:16:40,16,08,1, 11.9,1,1, 2.808, 10575.631, 199.324, 52585.986 20/05/11,23:16:40,17,08,1, 11.9,1,1, 2.808, 10575.635, 199.320, 52585.920 20/05/11,23:16:40,18,08,1, 11.9,1,1, 2.808, 10575.629, 199.293, 52585.979 20/05/11,23:16:40,19,08,1, 11.9,1,1, 2.808, 10575.623, 199.326, 52585.976 20/05/11,23:16:41,00,08,1, 11.9,1,1, 2.807, 10575.651, 199.300, 52585.978 20/05/11,23:16:41,01,08,1, 11.9,1,1, 2.807, 10575.629, 199.293, 52585.959 20/05/11,23:16:41,02,08,1, 11.9,1,1, 2.807, 10575.629, 199.300, 52585.976 20/05/11,23:16:41,03,08,1, 11.9,1,1, 2.807, 10575.617, 199.279, 52585.941 20/05/11,23:16:41,04,08,1, 11.9,1,1, 2.807, 10575.640, 199.307, 52585.931 20/05/11,23:16:41,05,08,1, 11.9,1,1, 2.807, 10575.628, 199.296, 52585.990 20/05/11,23:16:41,06,08,1, 11.9,1,1, 2.807, 10575.623, 199.298, 52585.958 20/05/11,23:16:41,07,08,1, 11.9,1,1, 2.807, 10575.628, 199.308, 52585.961 20/05/11,23:16:41,08,08,1, 11.9,1,1, 2.807, 10575.641, 199.311, 52586.024 20/05/11,23:16:41,09,08,1, 11.9,1,1, 2.807, 10575.632, 199.297, 52585.982 20/05/11,23:16:41,10,08,1, 11.9,1,1, 2.807, 10575.653, 199.279, 52585.980 20/05/11,23:16:41,11,08,1, 11.9,1,1, 2.807, 10575.624, 199.297, 52585.970 20/05/11,23:16:41,12,08,1, 11.9,1,1, 2.807, 10575.629, 199.307, 52585.962 20/05/11,23:16:41,13,08,1, 11.9,1,1, 2.807, 10575.636, 199.299, 52585.966 20/05/11,23:16:41,14,08,1, 11.9,1,1, 2.807, 10575.626, 199.304, 52585.985 20/05/11,23:16:41,15,08,1, 11.9,1,1, 2.807, 10575.631, 199.312, 52585.995 20/05/11,23:16:41,16,08,1, 11.9,1,1, 2.807, 10575.660, 199.281, 52585.939 20/05/11,23:16:41,17,08,1, 11.9,1,1, 2.807, 10575.634, 199.296, 52585.965 20/05/11,23:16:41,18,08,1, 11.9,1,1, 2.807, 10575.660, 199.281, 52585.976 20/05/11,23:16:41,19,08,1, 11.9,1,1, 2.807, 10575.654, 199.300, 52585.978 20/05/11,23:16:42,00,08,1, 11.9,1,1, 2.807, 10575.626, 199.217, 52585.943 20/05/11,23:16:42,01,08,1, 11.9,1,1, 2.807, 10575.633, 199.311, 52585.959 20/05/11,23:16:42,02,08,1, 11.9,1,1, 2.807, 10575.655, 199.272, 52585.963 20/05/11,23:16:42,03,08,1, 11.9,1,1, 2.807, 10575.612, 199.278, 52585.943 20/05/11,23:16:42,04,08,1, 11.9,1,1, 2.807, 10575.647, 199.294, 52585.931 20/05/11,23:16:42,05,08,1, 11.9,1,1, 2.807, 10575.631, 199.279, 52585.958 20/05/11,23:16:42,06,08,1, 11.9,1,1, 2.807, 10575.634, 199.243, 52585.949 20/05/11,23:16:42,07,08,1, 11.9,1,1, 2.807, 10575.644, 199.272, 52585.911 20/05/11,23:16:42,08,08,1, 11.9,1,1, 2.807, 10575.648, 199.283, 52585.961 20/05/11,23:16:42,09,08,1, 11.9,1,1, 2.807, 10575.651, 199.259, 52585.965 20/05/11,23:16:42,10,08,1, 11.9,1,1, 2.807, 10575.650, 199.251, 52585.917 20/05/11,23:16:42,11,08,1, 11.9,1,1, 2.807, 10575.631, 199.251, 52585.913 20/05/11,23:16:42,12,08,1, 11.9,1,1, 2.807, 10575.662, 199.238, 52585.901 20/05/11,23:16:42,13,08,1, 11.9,1,1, 2.807, 10575.661, 199.287, 52585.950 20/05/11,23:16:42,14,08,1, 11.9,1,1, 2.807, 10575.628, 199.255, 52585.933 20/05/11,23:16:42,15,08,1, 11.9,1,1, 2.807, 10575.664, 199.222, 52585.918 20/05/11,23:16:42,16,08,1, 11.9,1,1, 2.807, 10575.660, 199.252, 52585.909 20/05/11,23:16:42,17,08,1, 11.9,1,1, 2.807, 10575.637, 199.266, 52585.942 20/05/11,23:16:42,18,08,1, 11.9,1,1, 2.807, 10575.648, 199.246, 52585.934 20/05/11,23:16:42,19,08,1, 11.9,1,1, 2.807, 10575.627, 199.217, 52585.943 20/05/11,23:16:43,00,08,1, 11.9,1,1, 2.804, 10575.634, 199.230, 52585.925 20/05/11,23:16:43,01,08,1, 11.9,1,1, 2.804, 10575.652, 199.260, 52585.970 20/05/11,23:16:43,02,08,1, 11.9,1,1, 2.804, 10575.627, 199.271, 52585.966 20/05/11,23:16:43,03,08,1, 11.9,1,1, 2.804, 10575.636, 199.254, 52585.921 20/05/11,23:16:43,04,08,1, 11.9,1,1, 2.804, 10575.647, 199.247, 52585.938 20/05/11,23:16:43,05,08,1, 11.9,1,1, 2.804, 10575.633, 199.273, 52585.967 20/05/11,23:16:43,06,08,1, 11.9,1,1, 2.804, 10575.652, 199.241, 52585.920 20/05/11,23:16:43,07,08,1, 11.9,1,1, 2.804, 10575.631, 199.247, 52585.934 20/05/11,23:16:43,08,08,1, 11.9,1,1, 2.804, 10575.649, 199.266, 52585.932 20/05/11,23:16:43,09,08,1, 11.9,1,1, 2.804, 10575.631, 199.231, 52585.923 20/05/11,23:16:43,10,08,1, 11.9,1,1, 2.804, 10575.630, 199.251, 52585.942 20/05/11,23:16:43,11,08,1, 11.9,1,1, 2.804, 10575.601, 199.277, 52585.940 20/05/11,23:16:43,12,08,1, 11.9,1,1, 2.804, 10575.633, 199.228, 52585.973 20/05/11,23:16:43,13,08,1, 11.9,1,1, 2.804, 10575.645, 199.234, 52585.812 20/05/11,23:16:43,14,08,1, 11.9,1,1, 2.804, 10575.627, 199.244, 52585.924 20/05/11,23:16:43,15,08,1, 11.9,1,1, 2.804, 10575.642, 199.273, 52585.934 20/05/11,23:16:43,16,08,1, 11.9,1,1, 2.804, 10575.643, 199.252, 52585.945 20/05/11,23:16:43,17,08,1, 11.9,1,1, 2.804, 10575.635, 199.245, 52585.947 20/05/11,23:16:43,18,08,1, 11.9,1,1, 2.804, 10575.655, 199.245, 52585.995 20/05/11,23:16:43,19,08,1, 11.9,1,1, 2.804, 10575.638, 199.230, 52585.925 20/05/11,23:16:44,00,08,1, 11.8,1,1, 2.807, 10575.659, 199.276, 52586.031 20/05/11,23:16:44,01,08,1, 11.8,1,1, 2.807, 10575.644, 199.268, 52585.906 20/05/11,23:16:44,02,08,1, 11.8,1,1, 2.807, 10575.635, 199.240, 52585.977 20/05/11,23:16:44,03,08,1, 11.8,1,1, 2.807, 10575.643, 199.246, 52585.899 20/05/11,23:16:44,04,08,1, 11.8,1,1, 2.807, 10575.626, 199.272, 52585.918 20/05/11,23:16:44,05,08,1, 11.8,1,1, 2.807, 10575.648, 199.243, 52585.937 20/05/11,23:16:44,06,08,1, 11.8,1,1, 2.807, 10575.649, 199.254, 52585.952 20/05/11,23:16:44,07,08,1, 11.8,1,1, 2.807, 10575.662, 199.258, 52585.937 20/05/11,23:16:44,08,08,1, 11.8,1,1, 2.807, 10575.644, 199.242, 52585.938 20/05/11,23:16:44,09,08,1, 11.8,1,1, 2.807, 10575.671, 199.271, 52585.955 20/05/11,23:16:44,10,08,1, 11.8,1,1, 2.807, 10575.653, 199.260, 52585.956 20/05/11,23:16:44,11,08,1, 11.8,1,1, 2.807, 10575.619, 199.251, 52585.948 20/05/11,23:16:44,12,08,1, 11.8,1,1, 2.807, 10575.646, 199.237, 52586.021 20/05/11,23:16:44,13,08,1, 11.8,1,1, 2.807, 10575.633, 199.229, 52585.883 20/05/11,23:16:44,14,08,1, 11.8,1,1, 2.807, 10575.657, 199.238, 52585.951 20/05/11,23:16:44,15,08,1, 11.8,1,1, 2.807, 10575.655, 199.267, 52585.943 20/05/11,23:16:44,16,08,1, 11.8,1,1, 2.807, 10575.651, 199.256, 52585.965 20/05/11,23:16:44,17,08,1, 11.8,1,1, 2.807, 10575.645, 199.252, 52585.989 20/05/11,23:16:44,18,08,1, 11.8,1,1, 2.807, 10575.632, 199.276, 52586.008 20/05/11,23:16:44,19,08,1, 11.8,1,1, 2.807, 10575.666, 199.276, 52586.031 20/05/11,23:16:45,00,08,1, 11.9,1,1, 2.806, 10575.618, 199.263, 52585.952 20/05/11,23:16:45,01,08,1, 11.9,1,1, 2.806, 10575.676, 199.251, 52585.978 20/05/11,23:16:45,02,08,1, 11.9,1,1, 2.806, 10575.622, 199.258, 52585.964 20/05/11,23:16:45,03,08,1, 11.9,1,1, 2.806, 10575.640, 199.261, 52585.977 20/05/11,23:16:45,04,08,1, 11.9,1,1, 2.806, 10575.639, 199.267, 52585.973 20/05/11,23:16:45,05,08,1, 11.9,1,1, 2.806, 10575.650, 199.266, 52585.974 20/05/11,23:16:45,06,08,1, 11.9,1,1, 2.806, 10575.642, 199.259, 52585.987 20/05/11,23:16:45,07,08,1, 11.9,1,1, 2.806, 10575.631, 199.249, 52585.944 20/05/11,23:16:45,08,08,1, 11.9,1,1, 2.806, 10575.613, 199.262, 52585.946 20/05/11,23:16:45,09,08,1, 11.9,1,1, 2.806, 10575.653, 199.269, 52585.991 20/05/11,23:16:45,10,08,1, 11.9,1,1, 2.806, 10575.633, 199.261, 52585.944 20/05/11,23:16:45,11,08,1, 11.9,1,1, 2.806, 10575.626, 199.241, 52585.935 20/05/11,23:16:45,12,08,1, 11.9,1,1, 2.806, 10575.662, 199.278, 52585.967 20/05/11,23:16:45,13,08,1, 11.9,1,1, 2.806, 10575.664, 199.274, 52585.958 20/05/11,23:16:45,14,08,1, 11.9,1,1, 2.806, 10575.653, 199.298, 52585.960 20/05/11,23:16:45,15,08,1, 11.9,1,1, 2.806, 10575.628, 199.240, 52585.953 20/05/11,23:16:45,16,08,1, 11.9,1,1, 2.806, 10575.640, 199.270, 52585.956 20/05/11,23:16:45,17,08,1, 11.9,1,1, 2.806, 10575.667, 199.284, 52585.979 20/05/11,23:16:45,18,08,1, 11.9,1,1, 2.806, 10575.646, 199.273, 52585.995 20/05/11,23:16:45,19,08,1, 11.9,1,1, 2.806, 10575.625, 199.263, 52585.952 20/05/11,23:16:46,00,08,1, 11.8,1,1, 2.806, 10575.609, 199.238, 52585.967 20/05/11,23:16:46,01,08,1, 11.8,1,1, 2.806, 10575.658, 199.287, 52585.993 20/05/11,23:16:46,02,08,1, 11.8,1,1, 2.806, 10575.665, 199.261, 52585.969 20/05/11,23:16:46,03,08,1, 11.8,1,1, 2.806, 10575.634, 199.258, 52585.973 20/05/11,23:16:46,04,08,1, 11.8,1,1, 2.806, 10575.630, 199.263, 52585.952 20/05/11,23:16:46,05,08,1, 11.8,1,1, 2.806, 10575.639, 199.268, 52585.980 20/05/11,23:16:46,06,08,1, 11.8,1,1, 2.806, 10575.636, 199.281, 52585.959 20/05/11,23:16:46,07,08,1, 11.8,1,1, 2.806, 10575.630, 199.251, 52586.004 20/05/11,23:16:46,08,08,1, 11.8,1,1, 2.806, 10575.622, 199.261, 52585.979 20/05/11,23:16:46,09,08,1, 11.8,1,1, 2.806, 10575.633, 199.246, 52585.944 20/05/11,23:16:46,10,08,1, 11.8,1,1, 2.806, 10575.611, 199.249, 52585.942 20/05/11,23:16:46,11,08,1, 11.8,1,1, 2.806, 10575.645, 199.275, 52585.945 20/05/11,23:16:46,12,08,1, 11.8,1,1, 2.806, 10575.627, 199.240, 52585.951 20/05/11,23:16:46,13,08,1, 11.8,1,1, 2.806, 10575.617, 199.222, 52585.923 20/05/11,23:16:46,14,08,1, 11.8,1,1, 2.806, 10575.638, 199.264, 52585.957 20/05/11,23:16:46,15,08,1, 11.8,1,1, 2.806, 10575.637, 199.256, 52585.964 20/05/11,23:16:46,16,08,1, 11.8,1,1, 2.806, 10575.631, 199.267, 52586.009 20/05/11,23:16:46,17,08,1, 11.8,1,1, 2.806, 10575.636, 199.243, 52585.957 20/05/11,23:16:46,18,08,1, 11.8,1,1, 2.806, 10575.618, 199.238, 52585.952 20/05/11,23:16:46,19,08,1, 11.8,1,1, 2.806, 10575.614, 199.238, 52585.967 20/05/11,23:16:47,00,08,1, 11.9,1,1, 2.807, 10575.634, 199.198, 52585.973 20/05/11,23:16:47,01,08,1, 11.9,1,1, 2.807, 10575.657, 199.275, 52586.010 20/05/11,23:16:47,02,08,1, 11.9,1,1, 2.807, 10575.641, 199.214, 52585.944 20/05/11,23:16:47,03,08,1, 11.9,1,1, 2.807, 10575.631, 199.229, 52585.926 20/05/11,23:16:47,04,08,1, 11.9,1,1, 2.807, 10575.615, 199.199, 52585.971 20/05/11,23:16:47,05,08,1, 11.9,1,1, 2.807, 10575.601, 199.215, 52585.947 20/05/11,23:16:47,06,08,1, 11.9,1,1, 2.807, 10575.606, 199.239, 52585.969 20/05/11,23:16:47,07,08,1, 11.9,1,1, 2.807, 10575.622, 199.226, 52585.977 20/05/11,23:16:47,08,08,1, 11.9,1,1, 2.807, 10575.613, 199.230, 52585.985 20/05/11,23:16:47,09,08,1, 11.9,1,1, 2.807, 10575.632, 199.218, 52585.984 20/05/11,23:16:47,10,08,1, 11.9,1,1, 2.807, 10575.646, 199.239, 52585.968 20/05/11,23:16:47,11,08,1, 11.9,1,1, 2.807, 10575.630, 199.215, 52585.944 20/05/11,23:16:47,12,08,1, 11.9,1,1, 2.807, 10575.625, 199.223, 52585.951 20/05/11,23:16:47,13,08,1, 11.9,1,1, 2.807, 10575.611, 199.211, 52585.956 20/05/11,23:16:47,14,08,1, 11.9,1,1, 2.807, 10575.600, 199.215, 52586.003 20/05/11,23:16:47,15,08,1, 11.9,1,1, 2.807, 10575.627, 199.199, 52585.945 20/05/11,23:16:47,16,08,1, 11.9,1,1, 2.807, 10575.606, 199.210, 52585.977 20/05/11,23:16:47,17,08,1, 11.9,1,1, 2.807, 10575.603, 199.201, 52585.958 20/05/11,23:16:47,18,08,1, 11.9,1,1, 2.807, 10575.600, 199.202, 52585.996 20/05/11,23:16:47,19,08,1, 11.9,1,1, 2.807, 10575.634, 199.198, 52585.973 20/05/11,23:16:48,00,08,1, 11.9,1,1, 2.809, 10575.584, 199.174, 52585.972 20/05/11,23:16:48,01,08,1, 11.9,1,1, 2.809, 10575.586, 199.196, 52585.973 20/05/11,23:16:48,02,08,1, 11.9,1,1, 2.809, 10575.599, 199.174, 52585.961 20/05/11,23:16:48,03,08,1, 11.9,1,1, 2.809, 10575.602, 199.215, 52585.996 20/05/11,23:16:48,04,08,1, 11.9,1,1, 2.809, 10575.616, 199.222, 52586.086 20/05/11,23:16:48,05,08,1, 11.9,1,1, 2.809, 10575.604, 199.176, 52585.973 20/05/11,23:16:48,06,08,1, 11.9,1,1, 2.809, 10575.576, 199.189, 52585.983 20/05/11,23:16:48,07,08,1, 11.9,1,1, 2.809, 10575.608, 199.232, 52585.955 20/05/11,23:16:48,08,08,1, 11.9,1,1, 2.809, 10575.588, 199.205, 52585.976 20/05/11,23:16:48,09,08,1, 11.9,1,1, 2.809, 10575.593, 199.192, 52585.932 20/05/11,23:16:48,10,08,1, 11.9,1,1, 2.809, 10575.595, 199.189, 52585.941 20/05/11,23:16:48,11,08,1, 11.9,1,1, 2.809, 10575.623, 199.161, 52585.995 20/05/11,23:16:48,12,08,1, 11.9,1,1, 2.809, 10575.621, 199.178, 52585.921 20/05/11,23:16:48,13,08,1, 11.9,1,1, 2.809, 10575.590, 199.171, 52585.926 20/05/11,23:16:48,14,08,1, 11.9,1,1, 2.809, 10575.596, 199.175, 52585.923 20/05/11,23:16:48,15,08,1, 11.9,1,1, 2.809, 10575.570, 199.145, 52585.949 20/05/11,23:16:48,16,08,1, 11.9,1,1, 2.809, 10575.599, 199.129, 52585.631 20/05/11,23:16:48,17,08,1, 11.9,1,1, 2.809, 10575.565, 199.197, 52585.973 20/05/11,23:16:48,18,08,1, 11.9,1,1, 2.809, 10575.577, 199.201, 52586.021 20/05/11,23:16:48,19,08,1, 11.9,1,1, 2.809, 10575.586, 199.174, 52585.972 20/05/11,23:16:49,00,08,1, 11.8,1,1, 2.805, 10575.609, 199.171, 52585.922 20/05/11,23:16:49,01,08,1, 11.8,1,1, 2.805, 10575.599, 199.192, 52585.953 20/05/11,23:16:49,02,08,1, 11.8,1,1, 2.805, 10575.611, 199.185, 52585.967 20/05/11,23:16:49,03,08,1, 11.8,1,1, 2.805, 10575.588, 199.178, 52585.914 20/05/11,23:16:49,04,08,1, 11.8,1,1, 2.805, 10575.614, 199.173, 52585.871 20/05/11,23:16:49,05,08,1, 11.8,1,1, 2.805, 10575.553, 199.192, 52585.965 20/05/11,23:16:49,06,08,1, 11.8,1,1, 2.805, 10575.594, 199.194, 52585.981 20/05/11,23:16:49,07,08,1, 11.8,1,1, 2.805, 10575.576, 199.170, 52585.920 20/05/11,23:16:49,08,08,1, 11.8,1,1, 2.805, 10575.611, 199.169, 52585.953 20/05/11,23:16:49,09,08,1, 11.8,1,1, 2.805, 10575.618, 199.162, 52585.950 20/05/11,23:16:49,10,08,1, 11.8,1,1, 2.805, 10575.613, 199.166, 52585.973 20/05/11,23:16:49,11,08,1, 11.8,1,1, 2.805, 10575.598, 199.176, 52585.980 20/05/11,23:16:49,12,08,1, 11.8,1,1, 2.805, 10575.625, 199.163, 52585.966 20/05/11,23:16:49,13,08,1, 11.8,1,1, 2.805, 10575.581, 199.184, 52586.055 20/05/11,23:16:49,14,08,1, 11.8,1,1, 2.805, 10575.626, 199.145, 52585.906 20/05/11,23:16:49,15,08,1, 11.8,1,1, 2.805, 10575.647, 199.196, 52585.923 20/05/11,23:16:49,16,08,1, 11.8,1,1, 2.805, 10575.593, 199.185, 52585.956 20/05/11,23:16:49,17,08,1, 11.8,1,1, 2.805, 10575.621, 199.182, 52585.935 20/05/11,23:16:49,18,08,1, 11.8,1,1, 2.805, 10575.616, 199.183, 52585.948 20/05/11,23:16:49,19,08,1, 11.8,1,1, 2.805, 10575.612, 199.171, 52585.922 20/05/11,23:16:50,00,08,1, 11.9,1,1, 2.808, 10575.626, 199.206, 52585.972 20/05/11,23:16:50,01,08,1, 11.9,1,1, 2.808, 10575.590, 199.184, 52585.968 20/05/11,23:16:50,02,08,1, 11.9,1,1, 2.808, 10575.615, 199.185, 52585.942 20/05/11,23:16:50,03,08,1, 11.9,1,1, 2.808, 10575.611, 199.177, 52585.961 20/05/11,23:16:50,04,08,1, 11.9,1,1, 2.808, 10575.611, 199.194, 52585.959 20/05/11,23:16:50,05,08,1, 11.9,1,1, 2.808, 10575.615, 199.201, 52585.971 20/05/11,23:16:50,06,08,1, 11.9,1,1, 2.808, 10575.628, 199.191, 52585.957 20/05/11,23:16:50,07,08,1, 11.9,1,1, 2.808, 10575.593, 199.199, 52585.953 20/05/11,23:16:50,08,08,1, 11.9,1,1, 2.808, 10575.594, 199.162, 52585.769 20/05/11,23:16:50,09,08,1, 11.9,1,1, 2.808, 10575.575, 199.205, 52586.020 20/05/11,23:16:50,10,08,1, 11.9,1,1, 2.808, 10575.601, 199.176, 52585.997 20/05/11,23:16:50,11,08,1, 11.9,1,1, 2.808, 10575.612, 199.195, 52586.034 20/05/11,23:16:50,12,08,1, 11.9,1,1, 2.808, 10575.588, 199.193, 52585.989 20/05/11,23:16:50,13,08,1, 11.9,1,1, 2.808, 10575.592, 199.179, 52585.981 20/05/11,23:16:50,14,08,1, 11.9,1,1, 2.808, 10575.590, 199.183, 52585.985 20/05/11,23:16:50,15,08,1, 11.9,1,1, 2.808, 10575.594, 199.190, 52585.965 20/05/11,23:16:50,16,08,1, 11.9,1,1, 2.808, 10575.589, 199.172, 52585.956 20/05/11,23:16:50,17,08,1, 11.9,1,1, 2.808, 10575.577, 199.182, 52585.963 20/05/11,23:16:50,18,08,1, 11.9,1,1, 2.808, 10575.612, 199.182, 52585.958 20/05/11,23:16:50,19,08,1, 11.9,1,1, 2.808, 10575.631, 199.206, 52585.972 20/05/11,23:16:51,00,08,1, 11.9,1,1, 2.804, 10575.634, 199.122, 52585.946 20/05/11,23:16:51,01,08,1, 11.9,1,1, 2.804, 10575.623, 199.171, 52585.972 20/05/11,23:16:51,02,08,1, 11.9,1,1, 2.804, 10575.633, 199.154, 52585.941 20/05/11,23:16:51,03,08,1, 11.9,1,1, 2.804, 10575.618, 199.171, 52586.007 20/05/11,23:16:51,04,08,1, 11.9,1,1, 2.804, 10575.616, 199.145, 52585.966 20/05/11,23:16:51,05,08,1, 11.9,1,1, 2.804, 10575.618, 199.173, 52585.993 20/05/11,23:16:51,06,08,1, 11.9,1,1, 2.804, 10575.623, 199.176, 52585.985 20/05/11,23:16:51,07,08,1, 11.9,1,1, 2.804, 10575.618, 199.188, 52585.997 20/05/11,23:16:51,08,08,1, 11.9,1,1, 2.804, 10575.625, 199.182, 52586.006 20/05/11,23:16:51,09,08,1, 11.9,1,1, 2.804, 10575.606, 199.171, 52585.970 20/05/11,23:16:51,10,08,1, 11.9,1,1, 2.804, 10575.613, 199.109, 52585.733 20/05/11,23:16:51,11,08,1, 11.9,1,1, 2.804, 10575.574, 199.178, 52586.088 20/05/11,23:16:51,12,08,1, 11.9,1,1, 2.804, 10575.630, 199.173, 52586.064 20/05/11,23:16:51,13,08,1, 11.9,1,1, 2.804, 10575.638, 199.172, 52586.043 20/05/11,23:16:51,14,08,1, 11.9,1,1, 2.804, 10575.634, 199.160, 52586.008 20/05/11,23:16:51,15,08,1, 11.9,1,1, 2.804, 10575.651, 199.170, 52586.006 20/05/11,23:16:51,16,08,1, 11.9,1,1, 2.804, 10575.649, 199.165, 52585.853 20/05/11,23:16:51,17,08,1, 11.9,1,1, 2.804, 10575.651, 199.134, 52585.985 20/05/11,23:16:51,18,08,1, 11.9,1,1, 2.804, 10575.637, 199.135, 52585.999 20/05/11,23:16:51,19,08,1, 11.9,1,1, 2.804, 10575.637, 199.122, 52585.946 20/05/11,23:16:52,00,08,1, 11.9,1,1, 2.806, 10575.659, 199.118, 52585.998 20/05/11,23:16:52,01,08,1, 11.9,1,1, 2.806, 10575.641, 199.154, 52585.991 20/05/11,23:16:52,02,08,1, 11.9,1,1, 2.806, 10575.649, 199.156, 52585.962 20/05/11,23:16:52,03,08,1, 11.9,1,1, 2.806, 10575.614, 199.134, 52585.967 20/05/11,23:16:52,04,08,1, 11.9,1,1, 2.806, 10575.651, 199.129, 52585.977 20/05/11,23:16:52,05,08,1, 11.9,1,1, 2.806, 10575.628, 199.118, 52585.954 20/05/11,23:16:52,06,08,1, 11.9,1,1, 2.806, 10575.638, 199.150, 52585.986 20/05/11,23:16:52,07,08,1, 11.9,1,1, 2.806, 10575.644, 199.129, 52585.941 20/05/11,23:16:52,08,08,1, 11.9,1,1, 2.806, 10575.633, 199.137, 52585.973 20/05/11,23:16:52,09,08,1, 11.9,1,1, 2.806, 10575.620, 199.119, 52585.963 20/05/11,23:16:52,10,08,1, 11.9,1,1, 2.806, 10575.636, 199.153, 52585.978 20/05/11,23:16:52,11,08,1, 11.9,1,1, 2.806, 10575.640, 199.137, 52585.949 20/05/11,23:16:52,12,08,1, 11.9,1,1, 2.806, 10575.640, 199.123, 52585.959 20/05/11,23:16:52,13,08,1, 11.9,1,1, 2.806, 10575.645, 199.121, 52585.964 20/05/11,23:16:52,14,08,1, 11.9,1,1, 2.806, 10575.635, 199.126, 52586.253 20/05/11,23:16:52,15,08,1, 11.9,1,1, 2.806, 10575.660, 199.127, 52585.987 20/05/11,23:16:52,16,08,1, 11.9,1,1, 2.806, 10575.685, 199.117, 52585.922 20/05/11,23:16:52,17,08,1, 11.9,1,1, 2.806, 10575.660, 199.108, 52585.959 20/05/11,23:16:52,18,08,1, 11.9,1,1, 2.806, 10575.667, 199.114, 52585.992 20/05/11,23:16:52,19,08,1, 11.9,1,1, 2.806, 10575.660, 199.118, 52585.998 20/05/11,23:16:53,00,07,1, 11.9,1,1, 2.803, 10575.668, 199.119, 52586.003 20/05/11,23:16:53,01,07,1, 11.9,1,1, 2.803, 10575.655, 199.127, 52586.022 20/05/11,23:16:53,02,07,1, 11.9,1,1, 2.803, 10575.666, 199.129, 52585.965 20/05/11,23:16:53,03,07,1, 11.9,1,1, 2.803, 10575.646, 199.124, 52585.962 20/05/11,23:16:53,04,07,1, 11.9,1,1, 2.803, 10575.631, 199.120, 52585.932 20/05/11,23:16:53,05,07,1, 11.9,1,1, 2.803, 10575.653, 199.147, 52585.989 20/05/11,23:16:53,06,07,1, 11.9,1,1, 2.803, 10575.691, 199.144, 52585.964 20/05/11,23:16:53,07,07,1, 11.9,1,1, 2.803, 10575.650, 199.104, 52585.995 20/05/11,23:16:53,08,07,1, 11.9,1,1, 2.803, 10575.632, 199.097, 52586.117 20/05/11,23:16:53,09,07,1, 11.9,1,1, 2.803, 10575.676, 199.102, 52585.955 20/05/11,23:16:53,10,07,1, 11.9,1,1, 2.803, 10575.682, 199.101, 52585.938 20/05/11,23:16:53,11,07,1, 11.9,1,1, 2.803, 10575.673, 199.131, 52585.959 20/05/11,23:16:53,12,07,1, 11.9,1,1, 2.803, 10575.649, 199.093, 52585.925 20/05/11,23:16:53,13,07,1, 11.9,1,1, 2.803, 10575.666, 199.142, 52585.983 20/05/11,23:16:53,14,07,1, 11.9,1,1, 2.803, 10575.650, 199.125, 52585.974 20/05/11,23:16:53,15,07,1, 11.9,1,1, 2.803, 10575.677, 199.125, 52585.951 20/05/11,23:16:53,16,07,1, 11.9,1,1, 2.803, 10575.657, 199.105, 52585.942 20/05/11,23:16:53,17,07,1, 11.9,1,1, 2.803, 10575.661, 199.112, 52586.015 20/05/11,23:16:53,18,07,1, 11.9,1,1, 2.803, 10575.663, 199.129, 52585.987 20/05/11,23:16:53,19,07,1, 11.9,1,1, 2.803, 10575.673, 199.119, 52586.003 20/05/11,23:16:54,00,07,1, 11.9,1,1, 2.810, 10575.726, 199.121, 52585.961 20/05/11,23:16:54,01,07,1, 11.9,1,1, 2.810, 10575.688, 199.122, 52585.961 20/05/11,23:16:54,02,07,1, 11.9,1,1, 2.810, 10575.665, 199.111, 52585.988 20/05/11,23:16:54,03,07,1, 11.9,1,1, 2.810, 10575.670, 199.122, 52585.967 20/05/11,23:16:54,04,07,1, 11.9,1,1, 2.810, 10575.679, 199.087, 52585.965 20/05/11,23:16:54,05,07,1, 11.9,1,1, 2.810, 10575.668, 199.103, 52585.956 20/05/11,23:16:54,06,07,1, 11.9,1,1, 2.810, 10575.674, 199.071, 52585.962 20/05/11,23:16:54,07,07,1, 11.9,1,1, 2.810, 10575.672, 199.098, 52585.966 20/05/11,23:16:54,08,07,1, 11.9,1,1, 2.810, 10575.688, 199.104, 52585.955 20/05/11,23:16:54,09,07,1, 11.9,1,1, 2.810, 10575.686, 199.083, 52585.920 20/05/11,23:16:54,10,07,1, 11.9,1,1, 2.810, 10575.674, 199.079, 52585.928 20/05/11,23:16:54,11,07,1, 11.9,1,1, 2.810, 10575.683, 199.099, 52585.954 20/05/11,23:16:54,12,07,1, 11.9,1,1, 2.810, 10575.686, 199.092, 52585.941 20/05/11,23:16:54,13,07,1, 11.9,1,1, 2.810, 10575.692, 199.109, 52585.955 20/05/11,23:16:54,14,07,1, 11.9,1,1, 2.810, 10575.716, 199.053, 52585.949 20/05/11,23:16:54,15,07,1, 11.9,1,1, 2.810, 10575.705, 199.089, 52585.933 20/05/11,23:16:54,16,07,1, 11.9,1,1, 2.810, 10575.703, 199.097, 52585.948 20/05/11,23:16:54,17,07,1, 11.9,1,1, 2.810, 10575.713, 199.084, 52585.961 20/05/11,23:16:54,18,07,1, 11.9,1,1, 2.810, 10575.710, 199.098, 52585.952 20/05/11,23:16:54,19,07,1, 11.9,1,1, 2.810, 10575.733, 199.121, 52585.961 20/05/11,23:16:55,00,07,1, 11.9,1,1, 2.807, 10575.734, 199.097, 52586.022 20/05/11,23:16:55,01,07,1, 11.9,1,1, 2.807, 10575.694, 199.108, 52586.006 20/05/11,23:16:55,02,07,1, 11.9,1,1, 2.807, 10575.728, 199.104, 52585.982 20/05/11,23:16:55,03,07,1, 11.9,1,1, 2.807, 10575.710, 199.103, 52586.018 20/05/11,23:16:55,04,07,1, 11.9,1,1, 2.807, 10575.738, 199.107, 52586.071 20/05/11,23:16:55,05,07,1, 11.9,1,1, 2.807, 10575.749, 199.089, 52586.051 20/05/11,23:16:55,06,07,1, 11.9,1,1, 2.807, 10575.725, 199.087, 52586.062 20/05/11,23:16:55,07,07,1, 11.9,1,1, 2.807, 10575.757, 199.097, 52586.090 20/05/11,23:16:55,08,07,1, 11.9,1,1, 2.807, 10575.739, 199.108, 52586.057 20/05/11,23:16:55,09,07,1, 11.9,1,1, 2.807, 10575.754, 199.115, 52586.091 20/05/11,23:16:55,10,07,1, 11.9,1,1, 2.807, 10575.767, 199.094, 52586.031 20/05/11,23:16:55,11,07,1, 11.9,1,1, 2.807, 10575.749, 199.118, 52586.038 20/05/11,23:16:55,12,07,1, 11.9,1,1, 2.807, 10575.738, 199.136, 52586.026 20/05/11,23:16:55,13,07,1, 11.9,1,1, 2.807, 10575.763, 199.098, 52586.077 20/05/11,23:16:55,14,07,1, 11.9,1,1, 2.807, 10575.754, 199.111, 52586.025 20/05/11,23:16:55,15,07,1, 11.9,1,1, 2.807, 10575.724, 199.131, 52586.068 20/05/11,23:16:55,16,07,1, 11.9,1,1, 2.807, 10575.722, 199.118, 52586.075 20/05/11,23:16:55,17,07,1, 11.9,1,1, 2.807, 10575.741, 199.123, 52586.039 20/05/11,23:16:55,18,07,1, 11.9,1,1, 2.807, 10575.744, 199.114, 52586.053 20/05/11,23:16:55,19,07,1, 11.9,1,1, 2.807, 10575.740, 199.097, 52586.022 20/05/11,23:16:56,00,08,1, 11.9,1,1, 2.807, 10575.759, 199.121, 52586.055 20/05/11,23:16:56,01,08,1, 11.9,1,1, 2.807, 10575.763, 199.131, 52586.053 20/05/11,23:16:56,02,08,1, 11.9,1,1, 2.807, 10575.749, 199.116, 52586.048 20/05/11,23:16:56,03,08,1, 11.9,1,1, 2.807, 10575.758, 199.127, 52586.088 20/05/11,23:16:56,04,08,1, 11.9,1,1, 2.807, 10575.778, 199.114, 52586.064 20/05/11,23:16:56,05,08,1, 11.9,1,1, 2.807, 10575.772, 199.134, 52586.018 20/05/11,23:16:56,06,08,1, 11.9,1,1, 2.807, 10575.762, 199.111, 52586.068 20/05/11,23:16:56,07,08,1, 11.9,1,1, 2.807, 10575.756, 199.094, 52586.056 20/05/11,23:16:56,08,08,1, 11.9,1,1, 2.807, 10575.735, 199.127, 52586.050 20/05/11,23:16:56,09,08,1, 11.9,1,1, 2.807, 10575.761, 199.116, 52586.040 20/05/11,23:16:56,10,08,1, 11.9,1,1, 2.807, 10575.781, 199.119, 52586.027 20/05/11,23:16:56,11,08,1, 11.9,1,1, 2.807, 10575.761, 199.117, 52586.048 20/05/11,23:16:56,12,08,1, 11.9,1,1, 2.807, 10575.764, 199.101, 52586.006 20/05/11,23:16:56,13,08,1, 11.9,1,1, 2.807, 10575.784, 199.126, 52586.058 20/05/11,23:16:56,14,08,1, 11.9,1,1, 2.807, 10575.760, 199.111, 52586.050 20/05/11,23:16:56,15,08,1, 11.9,1,1, 2.807, 10575.784, 199.113, 52586.074 20/05/11,23:16:56,16,08,1, 11.9,1,1, 2.807, 10575.768, 199.127, 52586.054 20/05/11,23:16:56,17,08,1, 11.9,1,1, 2.807, 10575.774, 199.125, 52586.072 20/05/11,23:16:56,18,08,1, 11.9,1,1, 2.807, 10575.762, 199.120, 52586.081 20/05/11,23:16:56,19,08,1, 11.9,1,1, 2.807, 10575.764, 199.121, 52586.055 20/05/11,23:16:57,00,08,1, 11.9,1,1, 2.804, 10575.793, 199.103, 52586.052 20/05/11,23:16:57,01,08,1, 11.9,1,1, 2.804, 10575.790, 199.116, 52586.092 20/05/11,23:16:57,02,08,1, 11.9,1,1, 2.804, 10575.811, 199.104, 52586.072 20/05/11,23:16:57,03,08,1, 11.9,1,1, 2.804, 10575.786, 199.123, 52586.081 20/05/11,23:16:57,04,08,1, 11.9,1,1, 2.804, 10575.782, 199.111, 52586.092 20/05/11,23:16:57,05,08,1, 11.9,1,1, 2.804, 10575.766, 199.113, 52586.034 20/05/11,23:16:57,06,08,1, 11.9,1,1, 2.804, 10575.786, 199.137, 52586.047 20/05/11,23:16:57,07,08,1, 11.9,1,1, 2.804, 10575.788, 199.125, 52586.088 20/05/11,23:16:57,08,08,1, 11.9,1,1, 2.804, 10575.808, 199.106, 52586.034 20/05/11,23:16:57,09,08,1, 11.9,1,1, 2.804, 10575.792, 199.091, 52586.063 20/05/11,23:16:57,10,08,1, 11.9,1,1, 2.804, 10575.783, 199.122, 52586.078 20/05/11,23:16:57,11,08,1, 11.9,1,1, 2.804, 10575.783, 199.107, 52586.079 20/05/11,23:16:57,12,08,1, 11.9,1,1, 2.804, 10575.812, 199.105, 52586.082 20/05/11,23:16:57,13,08,1, 11.9,1,1, 2.804, 10575.797, 199.102, 52586.112 20/05/11,23:16:57,14,08,1, 11.9,1,1, 2.804, 10575.803, 199.103, 52586.068 20/05/11,23:16:57,15,08,1, 11.9,1,1, 2.804, 10575.817, 199.097, 52586.077 20/05/11,23:16:57,16,08,1, 11.9,1,1, 2.804, 10575.795, 199.093, 52586.031 20/05/11,23:16:57,17,08,1, 11.9,1,1, 2.804, 10575.807, 199.079, 52586.027 20/05/11,23:16:57,18,08,1, 11.9,1,1, 2.804, 10575.801, 199.111, 52586.058 20/05/11,23:16:57,19,08,1, 11.9,1,1, 2.804, 10575.795, 199.103, 52586.052 20/05/11,23:16:58,00,08,1, 11.9,1,1, 2.804, 10575.818, 199.123, 52586.054 20/05/11,23:16:58,01,08,1, 11.9,1,1, 2.804, 10575.796, 199.095, 52586.028 20/05/11,23:16:58,02,08,1, 11.9,1,1, 2.804, 10575.809, 199.112, 52586.033 20/05/11,23:16:58,03,08,1, 11.9,1,1, 2.804, 10575.800, 199.101, 52586.071 20/05/11,23:16:58,04,08,1, 11.9,1,1, 2.804, 10575.816, 199.122, 52586.070 20/05/11,23:16:58,05,08,1, 11.9,1,1, 2.804, 10575.832, 199.115, 52586.077 20/05/11,23:16:58,06,08,1, 11.9,1,1, 2.804, 10575.813, 199.093, 52586.067 20/05/11,23:16:58,07,08,1, 11.9,1,1, 2.804, 10575.813, 199.123, 52586.090 20/05/11,23:16:58,08,08,1, 11.9,1,1, 2.804, 10575.819, 199.097, 52586.037 20/05/11,23:16:58,09,08,1, 11.9,1,1, 2.804, 10575.796, 199.112, 52586.016 20/05/11,23:16:58,10,08,1, 11.9,1,1, 2.804, 10575.802, 199.112, 52586.054 20/05/11,23:16:58,11,08,1, 11.9,1,1, 2.804, 10575.791, 199.110, 52586.048 20/05/11,23:16:58,12,08,1, 11.9,1,1, 2.804, 10575.773, 199.140, 52585.880 20/05/11,23:16:58,13,08,1, 11.9,1,1, 2.804, 10575.813, 199.096, 52585.956 20/05/11,23:16:58,14,08,1, 11.9,1,1, 2.804, 10575.762, 199.110, 52586.020 20/05/11,23:16:58,15,08,1, 11.9,1,1, 2.804, 10575.785, 199.130, 52586.060 20/05/11,23:16:58,16,08,1, 11.9,1,1, 2.804, 10575.819, 199.133, 52586.022 20/05/11,23:16:58,17,08,1, 11.9,1,1, 2.804, 10575.816, 199.097, 52586.034 20/05/11,23:16:58,18,08,1, 11.9,1,1, 2.804, 10575.805, 199.126, 52586.093 20/05/11,23:16:58,19,08,1, 11.9,1,1, 2.804, 10575.819, 199.123, 52586.054 20/05/11,23:16:59,00,08,1, 11.8,1,1, 2.805, 10575.851, 199.103, 52586.073 20/05/11,23:16:59,01,08,1, 11.8,1,1, 2.805, 10575.808, 199.118, 52586.054 20/05/11,23:16:59,02,08,1, 11.8,1,1, 2.805, 10575.826, 199.115, 52586.058 20/05/11,23:16:59,03,08,1, 11.8,1,1, 2.805, 10575.819, 199.114, 52586.046 20/05/11,23:16:59,04,08,1, 11.8,1,1, 2.805, 10575.809, 199.114, 52586.061 20/05/11,23:16:59,05,08,1, 11.8,1,1, 2.805, 10575.820, 199.108, 52586.007 20/05/11,23:16:59,06,08,1, 11.8,1,1, 2.805, 10575.817, 199.100, 52586.045 20/05/11,23:16:59,07,08,1, 11.8,1,1, 2.805, 10575.816, 199.109, 52586.049 20/05/11,23:16:59,08,08,1, 11.8,1,1, 2.805, 10575.814, 199.106, 52586.039 20/05/11,23:16:59,09,08,1, 11.8,1,1, 2.805, 10575.804, 199.123, 52586.044 20/05/11,23:16:59,10,08,1, 11.8,1,1, 2.805, 10575.823, 199.126, 52586.017 20/05/11,23:16:59,11,08,1, 11.8,1,1, 2.805, 10575.824, 199.110, 52586.036 20/05/11,23:16:59,12,08,1, 11.8,1,1, 2.805, 10575.842, 199.130, 52586.051 20/05/11,23:16:59,13,08,1, 11.8,1,1, 2.805, 10575.836, 199.116, 52586.043 20/05/11,23:16:59,14,08,1, 11.8,1,1, 2.805, 10575.840, 199.106, 52586.102 20/05/11,23:16:59,15,08,1, 11.8,1,1, 2.805, 10575.844, 199.116, 52586.069 20/05/11,23:16:59,16,08,1, 11.8,1,1, 2.805, 10575.825, 199.103, 52586.044 20/05/11,23:16:59,17,08,1, 11.8,1,1, 2.805, 10575.844, 199.086, 52586.059 20/05/11,23:16:59,18,08,1, 11.8,1,1, 2.805, 10575.854, 199.113, 52586.060 20/05/11,23:16:59,19,08,1, 11.8,1,1, 2.805, 10575.856, 199.103, 52586.073 20/05/11,23:17:00,00,08,1, 11.9,1,1, 2.808, 10575.851, 199.118, 52585.979 20/05/11,23:17:00,01,08,1, 11.9,1,1, 2.808, 10575.844, 199.100, 52586.068 20/05/11,23:17:00,02,08,1, 11.9,1,1, 2.808, 10575.837, 199.097, 52586.085 20/05/11,23:17:00,03,08,1, 11.9,1,1, 2.808, 10575.858, 199.135, 52586.019 20/05/11,23:17:00,04,08,1, 11.9,1,1, 2.808, 10575.840, 199.128, 52586.017 20/05/11,23:17:00,05,08,1, 11.9,1,1, 2.808, 10575.857, 199.140, 52586.042 20/05/11,23:17:00,06,08,1, 11.9,1,1, 2.808, 10575.855, 199.114, 52586.063 20/05/11,23:17:00,07,08,1, 11.9,1,1, 2.808, 10575.837, 199.121, 52586.027 20/05/11,23:17:00,08,08,1, 11.9,1,1, 2.808, 10575.859, 199.124, 52586.032 20/05/11,23:17:00,09,08,1, 11.9,1,1, 2.808, 10575.827, 199.105, 52585.986 20/05/11,23:17:00,10,08,1, 11.9,1,1, 2.808, 10575.846, 199.132, 52585.985 20/05/11,23:17:00,11,08,1, 11.9,1,1, 2.808, 10575.848, 199.119, 52585.959 20/05/11,23:17:00,12,08,1, 11.9,1,1, 2.808, 10575.849, 199.114, 52585.990 20/05/11,23:17:00,13,08,1, 11.9,1,1, 2.808, 10575.833, 199.110, 52585.989 20/05/11,23:17:00,14,08,1, 11.9,1,1, 2.808, 10575.834, 199.126, 52585.993 20/05/11,23:17:00,15,08,1, 11.9,1,1, 2.808, 10575.847, 199.146, 52585.988 20/05/11,23:17:00,16,08,1, 11.9,1,1, 2.808, 10575.856, 199.123, 52586.002 20/05/11,23:17:00,17,08,1, 11.9,1,1, 2.808, 10575.867, 199.126, 52586.000 20/05/11,23:17:00,18,08,1, 11.9,1,1, 2.808, 10575.866, 199.140, 52586.009 20/05/11,23:17:00,19,08,1, 11.9,1,1, 2.808, 10575.854, 199.118, 52585.979 20/05/11,23:17:01,00,08,1, 11.9,1,1, 2.803, 10575.860, 199.114, 52585.981 20/05/11,23:17:01,01,08,1, 11.9,1,1, 2.803, 10575.847, 199.129, 52585.989 20/05/11,23:17:01,02,08,1, 11.9,1,1, 2.803, 10575.841, 199.136, 52585.964 20/05/11,23:17:01,03,08,1, 11.9,1,1, 2.803, 10575.873, 199.102, 52585.876 20/05/11,23:17:01,04,08,1, 11.9,1,1, 2.803, 10575.819, 199.134, 52586.019 20/05/11,23:17:01,05,08,1, 11.9,1,1, 2.803, 10575.856, 199.152, 52586.023 20/05/11,23:17:01,06,08,1, 11.9,1,1, 2.803, 10575.830, 199.129, 52586.028 20/05/11,23:17:01,07,08,1, 11.9,1,1, 2.803, 10575.845, 199.124, 52585.972 20/05/11,23:17:01,08,08,1, 11.9,1,1, 2.803, 10575.845, 199.118, 52586.015 20/05/11,23:17:01,09,08,1, 11.9,1,1, 2.803, 10575.848, 199.111, 52586.047 20/05/11,23:17:01,10,08,1, 11.9,1,1, 2.803, 10575.870, 199.123, 52585.988 20/05/11,23:17:01,11,08,1, 11.9,1,1, 2.803, 10575.854, 199.123, 52585.986 20/05/11,23:17:01,12,08,1, 11.9,1,1, 2.803, 10575.844, 199.101, 52585.980 20/05/11,23:17:01,13,08,1, 11.9,1,1, 2.803, 10575.880, 199.106, 52586.009 20/05/11,23:17:01,14,08,1, 11.9,1,1, 2.803, 10575.861, 199.106, 52585.975 20/05/11,23:17:01,15,08,1, 11.9,1,1, 2.803, 10575.868, 199.112, 52585.953 20/05/11,23:17:01,16,08,1, 11.9,1,1, 2.803, 10575.873, 199.108, 52585.987 20/05/11,23:17:01,17,08,1, 11.9,1,1, 2.803, 10575.870, 199.094, 52585.995 20/05/11,23:17:01,18,08,1, 11.9,1,1, 2.803, 10575.852, 199.094, 52585.997 20/05/11,23:17:01,19,08,1, 11.9,1,1, 2.803, 10575.862, 199.114, 52585.981 20/05/11,23:17:02,00,09,1, 11.9,1,1, 2.809, 10575.876, 199.137, 52585.987 20/05/11,23:17:02,01,09,1, 11.9,1,1, 2.809, 10575.873, 199.074, 52585.955 20/05/11,23:17:02,02,09,1, 11.9,1,1, 2.809, 10575.853, 199.072, 52585.957 20/05/11,23:17:02,03,09,1, 11.9,1,1, 2.809, 10575.845, 199.082, 52585.954 20/05/11,23:17:02,04,09,1, 11.9,1,1, 2.809, 10575.864, 199.079, 52585.981 20/05/11,23:17:02,05,09,1, 11.9,1,1, 2.809, 10575.859, 199.077, 52585.960 20/05/11,23:17:02,06,09,1, 11.9,1,1, 2.809, 10575.874, 199.100, 52585.961 20/05/11,23:17:02,07,09,1, 11.9,1,1, 2.809, 10575.876, 199.106, 52585.957 20/05/11,23:17:02,08,09,1, 11.9,1,1, 2.809, 10575.861, 199.095, 52585.982 20/05/11,23:17:02,09,09,1, 11.9,1,1, 2.809, 10575.881, 199.080, 52585.973 20/05/11,23:17:02,10,09,1, 11.9,1,1, 2.809, 10575.896, 199.081, 52585.950 20/05/11,23:17:02,11,09,1, 11.9,1,1, 2.809, 10575.856, 199.072, 52585.970 20/05/11,23:17:02,12,09,1, 11.9,1,1, 2.809, 10575.892, 199.100, 52585.967 20/05/11,23:17:02,13,09,1, 11.9,1,1, 2.809, 10575.880, 199.082, 52585.985 20/05/11,23:17:02,14,09,1, 11.9,1,1, 2.809, 10575.900, 199.055, 52585.969 20/05/11,23:17:02,15,09,1, 11.9,1,1, 2.809, 10575.871, 199.065, 52585.924 20/05/11,23:17:02,16,09,1, 11.9,1,1, 2.809, 10575.891, 199.124, 52585.986 20/05/11,23:17:02,17,09,1, 11.9,1,1, 2.809, 10575.872, 199.127, 52585.968 20/05/11,23:17:02,18,09,1, 11.9,1,1, 2.809, 10575.853, 199.086, 52585.944 20/05/11,23:17:02,19,09,1, 11.9,1,1, 2.809, 10575.879, 199.137, 52585.987 20/05/11,23:17:03,00,09,1, 11.9,1,1, 2.808, 10575.868, 199.110, 52586.005 20/05/11,23:17:03,01,09,1, 11.9,1,1, 2.808, 10575.872, 199.116, 52585.915 20/05/11,23:17:03,02,09,1, 11.9,1,1, 2.808, 10575.867, 199.109, 52585.950 20/05/11,23:17:03,03,09,1, 11.9,1,1, 2.808, 10575.878, 199.125, 52585.934 20/05/11,23:17:03,04,09,1, 11.9,1,1, 2.808, 10575.876, 199.111, 52585.975 20/05/11,23:17:03,05,09,1, 11.9,1,1, 2.808, 10575.883, 199.126, 52585.910 20/05/11,23:17:03,06,09,1, 11.9,1,1, 2.808, 10575.903, 199.121, 52585.945 20/05/11,23:17:03,07,09,1, 11.9,1,1, 2.808, 10575.895, 199.131, 52585.978 20/05/11,23:17:03,08,09,1, 11.9,1,1, 2.808, 10575.884, 199.095, 52585.977 20/05/11,23:17:03,09,09,1, 11.9,1,1, 2.808, 10575.900, 199.090, 52585.960 20/05/11,23:17:03,10,09,1, 11.9,1,1, 2.808, 10575.902, 199.113, 52585.970 20/05/11,23:17:03,11,09,1, 11.9,1,1, 2.808, 10575.897, 199.121, 52585.982 20/05/11,23:17:03,12,09,1, 11.9,1,1, 2.808, 10575.888, 199.094, 52585.989 20/05/11,23:17:03,13,09,1, 11.9,1,1, 2.808, 10575.909, 199.098, 52585.971 20/05/11,23:17:03,14,09,1, 11.9,1,1, 2.808, 10575.919, 199.102, 52585.991 20/05/11,23:17:03,15,09,1, 11.9,1,1, 2.808, 10575.902, 199.096, 52585.931 20/05/11,23:17:03,16,09,1, 11.9,1,1, 2.808, 10575.917, 199.111, 52586.074 20/05/11,23:17:03,17,09,1, 11.9,1,1, 2.808, 10575.876, 199.096, 52585.965 20/05/11,23:17:03,18,09,1, 11.9,1,1, 2.808, 10575.903, 199.122, 52586.023 20/05/11,23:17:03,19,09,1, 11.9,1,1, 2.808, 10575.870, 199.110, 52586.005 20/05/11,23:17:04,00,08,1, 11.8,1,1, 2.808, 10575.918, 199.162, 52586.006 20/05/11,23:17:04,01,08,1, 11.8,1,1, 2.808, 10575.912, 199.104, 52585.954 20/05/11,23:17:04,02,08,1, 11.8,1,1, 2.808, 10575.906, 199.132, 52585.940 20/05/11,23:17:04,03,08,1, 11.8,1,1, 2.808, 10575.884, 199.128, 52585.943 20/05/11,23:17:04,04,08,1, 11.8,1,1, 2.808, 10575.890, 199.130, 52585.956 20/05/11,23:17:04,05,08,1, 11.8,1,1, 2.808, 10575.899, 199.094, 52585.957 20/05/11,23:17:04,06,08,1, 11.8,1,1, 2.808, 10575.908, 199.121, 52585.981 20/05/11,23:17:04,07,08,1, 11.8,1,1, 2.808, 10575.883, 199.107, 52585.974 20/05/11,23:17:04,08,08,1, 11.8,1,1, 2.808, 10575.911, 199.094, 52585.925 20/05/11,23:17:04,09,08,1, 11.8,1,1, 2.808, 10575.929, 199.101, 52585.839 20/05/11,23:17:04,10,08,1, 11.8,1,1, 2.808, 10575.876, 199.129, 52586.035 20/05/11,23:17:04,11,08,1, 11.8,1,1, 2.808, 10575.876, 199.136, 52585.996 20/05/11,23:17:04,12,08,1, 11.8,1,1, 2.808, 10575.901, 199.119, 52585.962 20/05/11,23:17:04,13,08,1, 11.8,1,1, 2.808, 10575.902, 199.147, 52585.969 20/05/11,23:17:04,14,08,1, 11.8,1,1, 2.808, 10575.906, 199.132, 52585.993 20/05/11,23:17:04,15,08,1, 11.8,1,1, 2.808, 10575.914, 199.104, 52585.993 20/05/11,23:17:04,16,08,1, 11.8,1,1, 2.808, 10575.900, 199.130, 52585.985 20/05/11,23:17:04,17,08,1, 11.8,1,1, 2.808, 10575.909, 199.145, 52585.999 20/05/11,23:17:04,18,08,1, 11.8,1,1, 2.808, 10575.879, 199.143, 52585.981 20/05/11,23:17:04,19,08,1, 11.8,1,1, 2.808, 10575.920, 199.162, 52586.006 20/05/11,23:17:05,00,08,1, 11.9,1,1, 2.807, 10575.901, 199.177, 52585.964 20/05/11,23:17:05,01,08,1, 11.9,1,1, 2.807, 10575.893, 199.131, 52585.995 20/05/11,23:17:05,02,08,1, 11.9,1,1, 2.807, 10575.936, 199.143, 52585.979 20/05/11,23:17:05,03,08,1, 11.9,1,1, 2.807, 10575.934, 199.155, 52586.007 20/05/11,23:17:05,04,08,1, 11.9,1,1, 2.807, 10575.916, 199.176, 52586.005 20/05/11,23:17:05,05,08,1, 11.9,1,1, 2.807, 10575.929, 199.138, 52585.984 20/05/11,23:17:05,06,08,1, 11.9,1,1, 2.807, 10575.915, 199.131, 52585.974 20/05/11,23:17:05,07,08,1, 11.9,1,1, 2.807, 10575.918, 199.147, 52586.003 20/05/11,23:17:05,08,08,1, 11.9,1,1, 2.807, 10575.908, 199.143, 52585.952 20/05/11,23:17:05,09,08,1, 11.9,1,1, 2.807, 10575.910, 199.154, 52585.984 20/05/11,23:17:05,10,08,1, 11.9,1,1, 2.807, 10575.891, 199.135, 52585.989 20/05/11,23:17:05,11,08,1, 11.9,1,1, 2.807, 10575.904, 199.143, 52585.996 20/05/11,23:17:05,12,08,1, 11.9,1,1, 2.807, 10575.930, 199.145, 52585.987 20/05/11,23:17:05,13,08,1, 11.9,1,1, 2.807, 10575.903, 199.154, 52585.957 20/05/11,23:17:05,14,08,1, 11.9,1,1, 2.807, 10575.918, 199.165, 52585.998 20/05/11,23:17:05,15,08,1, 11.9,1,1, 2.807, 10575.913, 199.188, 52585.996 20/05/11,23:17:05,16,08,1, 11.9,1,1, 2.807, 10575.946, 199.160, 52585.989 20/05/11,23:17:05,17,08,1, 11.9,1,1, 2.807, 10575.898, 199.137, 52585.978 20/05/11,23:17:05,18,08,1, 11.9,1,1, 2.807, 10575.915, 199.167, 52585.974 20/05/11,23:17:05,19,08,1, 11.9,1,1, 2.807, 10575.905, 199.177, 52585.964 20/05/11,23:17:06,00,08,1, 11.9,1,1, 2.805, 10575.910, 199.115, 52585.987 20/05/11,23:17:06,01,08,1, 11.9,1,1, 2.805, 10575.871, 199.174, 52586.037 20/05/11,23:17:06,02,08,1, 11.9,1,1, 2.805, 10575.889, 199.182, 52586.008 20/05/11,23:17:06,03,08,1, 11.9,1,1, 2.805, 10575.907, 199.156, 52585.972 20/05/11,23:17:06,04,08,1, 11.9,1,1, 2.805, 10575.926, 199.155, 52585.972 20/05/11,23:17:06,05,08,1, 11.9,1,1, 2.805, 10575.939, 199.144, 52585.949 20/05/11,23:17:06,06,08,1, 11.9,1,1, 2.805, 10575.932, 199.147, 52585.968 20/05/11,23:17:06,07,08,1, 11.9,1,1, 2.805, 10575.936, 199.131, 52585.992 20/05/11,23:17:06,08,08,1, 11.9,1,1, 2.805, 10575.911, 199.134, 52585.992 20/05/11,23:17:06,09,08,1, 11.9,1,1, 2.805, 10575.900, 199.138, 52585.970 20/05/11,23:17:06,10,08,1, 11.9,1,1, 2.805, 10575.928, 199.153, 52585.969 20/05/11,23:17:06,11,08,1, 11.9,1,1, 2.805, 10575.916, 199.155, 52585.973 20/05/11,23:17:06,12,08,1, 11.9,1,1, 2.805, 10575.927, 199.157, 52585.959 20/05/11,23:17:06,13,08,1, 11.9,1,1, 2.805, 10575.910, 199.137, 52585.973 20/05/11,23:17:06,14,08,1, 11.9,1,1, 2.805, 10575.916, 199.136, 52585.943 20/05/11,23:17:06,15,08,1, 11.9,1,1, 2.805, 10575.922, 199.123, 52585.952 20/05/11,23:17:06,16,08,1, 11.9,1,1, 2.805, 10575.916, 199.128, 52585.965 20/05/11,23:17:06,17,08,1, 11.9,1,1, 2.805, 10575.926, 199.137, 52585.944 20/05/11,23:17:06,18,08,1, 11.9,1,1, 2.805, 10575.938, 199.122, 52585.990 20/05/11,23:17:06,19,08,1, 11.9,1,1, 2.805, 10575.912, 199.115, 52585.987 20/05/11,23:17:07,00,08,1, 11.9,1,1, 2.808, 10575.901, 199.136, 52585.938 20/05/11,23:17:07,01,08,1, 11.9,1,1, 2.808, 10575.908, 199.107, 52585.966 20/05/11,23:17:07,02,08,1, 11.9,1,1, 2.808, 10575.919, 199.127, 52585.974 20/05/11,23:17:07,03,08,1, 11.9,1,1, 2.808, 10575.893, 199.118, 52585.913 20/05/11,23:17:07,04,08,1, 11.9,1,1, 2.808, 10575.896, 199.132, 52585.967 20/05/11,23:17:07,05,08,1, 11.9,1,1, 2.808, 10575.893, 199.141, 52585.984 20/05/11,23:17:07,06,08,1, 11.9,1,1, 2.808, 10575.917, 199.140, 52585.972 20/05/11,23:17:07,07,08,1, 11.9,1,1, 2.808, 10575.917, 199.128, 52585.951 20/05/11,23:17:07,08,08,1, 11.9,1,1, 2.808, 10575.917, 199.136, 52585.967 20/05/11,23:17:07,09,08,1, 11.9,1,1, 2.808, 10575.951, 199.127, 52585.959 20/05/11,23:17:07,10,08,1, 11.9,1,1, 2.808, 10575.941, 199.137, 52585.907 20/05/11,23:17:07,11,08,1, 11.9,1,1, 2.808, 10575.921, 199.144, 52585.924 20/05/11,23:17:07,12,08,1, 11.9,1,1, 2.808, 10575.932, 199.142, 52585.948 20/05/11,23:17:07,13,08,1, 11.9,1,1, 2.808, 10575.898, 199.147, 52585.911 20/05/11,23:17:07,14,08,1, 11.9,1,1, 2.808, 10575.927, 199.126, 52585.927 20/05/11,23:17:07,15,08,1, 11.9,1,1, 2.808, 10575.916, 199.154, 52585.936 20/05/11,23:17:07,16,08,1, 11.9,1,1, 2.808, 10575.900, 199.129, 52585.932 20/05/11,23:17:07,17,08,1, 11.9,1,1, 2.808, 10575.899, 199.098, 52585.942 20/05/11,23:17:07,18,08,1, 11.9,1,1, 2.808, 10575.898, 199.117, 52585.938 20/05/11,23:17:07,19,08,1, 11.9,1,1, 2.808, 10575.909, 199.136, 52585.938 20/05/11,23:17:08,00,08,1, 11.9,1,1, 2.803, 10575.893, 199.087, 52585.899 20/05/11,23:17:08,01,08,1, 11.9,1,1, 2.803, 10575.856, 199.134, 52585.884 20/05/11,23:17:08,02,08,1, 11.9,1,1, 2.803, 10575.930, 199.110, 52585.931 20/05/11,23:17:08,03,08,1, 11.9,1,1, 2.803, 10575.914, 199.103, 52585.927 20/05/11,23:17:08,04,08,1, 11.9,1,1, 2.803, 10575.926, 199.126, 52585.908 20/05/11,23:17:08,05,08,1, 11.9,1,1, 2.803, 10575.899, 199.125, 52585.956 20/05/11,23:17:08,06,08,1, 11.9,1,1, 2.803, 10575.907, 199.118, 52585.928 20/05/11,23:17:08,07,08,1, 11.9,1,1, 2.803, 10575.912, 199.111, 52585.960 20/05/11,23:17:08,08,08,1, 11.9,1,1, 2.803, 10575.907, 199.105, 52585.925 20/05/11,23:17:08,09,08,1, 11.9,1,1, 2.803, 10575.905, 199.113, 52585.935 20/05/11,23:17:08,10,08,1, 11.9,1,1, 2.803, 10575.914, 199.108, 52585.920 20/05/11,23:17:08,11,08,1, 11.9,1,1, 2.803, 10575.915, 199.110, 52585.965 20/05/11,23:17:08,12,08,1, 11.9,1,1, 2.803, 10575.887, 199.085, 52585.927 20/05/11,23:17:08,13,08,1, 11.9,1,1, 2.803, 10575.908, 199.140, 52585.925 20/05/11,23:17:08,14,08,1, 11.9,1,1, 2.803, 10575.909, 199.088, 52585.964 20/05/11,23:17:08,15,08,1, 11.9,1,1, 2.803, 10575.918, 199.100, 52585.975 20/05/11,23:17:08,16,08,1, 11.9,1,1, 2.803, 10575.920, 199.112, 52585.950 20/05/11,23:17:08,17,08,1, 11.9,1,1, 2.803, 10575.912, 199.095, 52585.955 20/05/11,23:17:08,18,08,1, 11.9,1,1, 2.803, 10575.887, 199.104, 52585.940 20/05/11,23:17:08,19,08,1, 11.9,1,1, 2.803, 10575.894, 199.087, 52585.899 20/05/11,23:17:09,00,08,1, 11.8,1,1, 2.808, 10575.918, 199.103, 52585.911 20/05/11,23:17:09,01,08,1, 11.8,1,1, 2.808, 10575.889, 199.096, 52585.920 20/05/11,23:17:09,02,08,1, 11.8,1,1, 2.808, 10575.928, 199.107, 52585.955 20/05/11,23:17:09,03,08,1, 11.8,1,1, 2.808, 10575.923, 199.120, 52585.933 20/05/11,23:17:09,04,08,1, 11.8,1,1, 2.808, 10575.904, 199.119, 52585.914 20/05/11,23:17:09,05,08,1, 11.8,1,1, 2.808, 10575.934, 199.105, 52585.910 20/05/11,23:17:09,06,08,1, 11.8,1,1, 2.808, 10575.926, 199.094, 52585.894 20/05/11,23:17:09,07,08,1, 11.8,1,1, 2.808, 10575.897, 199.104, 52585.938 20/05/11,23:17:09,08,08,1, 11.8,1,1, 2.808, 10575.918, 199.092, 52585.929 20/05/11,23:17:09,09,08,1, 11.8,1,1, 2.808, 10575.917, 199.115, 52585.924 20/05/11,23:17:09,10,08,1, 11.8,1,1, 2.808, 10575.916, 199.117, 52585.914 20/05/11,23:17:09,11,08,1, 11.8,1,1, 2.808, 10575.926, 199.127, 52585.921 20/05/11,23:17:09,12,08,1, 11.8,1,1, 2.808, 10575.909, 199.115, 52585.929 20/05/11,23:17:09,13,08,1, 11.8,1,1, 2.808, 10575.914, 199.093, 52585.925 20/05/11,23:17:09,14,08,1, 11.8,1,1, 2.808, 10575.911, 199.094, 52585.923 20/05/11,23:17:09,15,08,1, 11.8,1,1, 2.808, 10575.904, 199.091, 52585.920 20/05/11,23:17:09,16,08,1, 11.8,1,1, 2.808, 10575.909, 199.096, 52585.892 20/05/11,23:17:09,17,08,1, 11.8,1,1, 2.808, 10575.921, 199.093, 52585.923 20/05/11,23:17:09,18,08,1, 11.8,1,1, 2.808, 10575.923, 199.108, 52585.914 20/05/11,23:17:09,19,08,1, 11.8,1,1, 2.808, 10575.923, 199.103, 52585.911 20/05/11,23:17:10,00,08,1, 11.8,1,1, 2.807, 10575.868, 199.122, 52585.923 20/05/11,23:17:10,01,08,1, 11.8,1,1, 2.807, 10575.905, 199.126, 52585.959 20/05/11,23:17:10,02,08,1, 11.8,1,1, 2.807, 10575.922, 199.115, 52585.945 20/05/11,23:17:10,03,08,1, 11.8,1,1, 2.807, 10575.905, 199.115, 52585.920 20/05/11,23:17:10,04,08,1, 11.8,1,1, 2.807, 10575.906, 199.099, 52585.935 20/05/11,23:17:10,05,08,1, 11.8,1,1, 2.807, 10575.911, 199.112, 52585.946 20/05/11,23:17:10,06,08,1, 11.8,1,1, 2.807, 10575.908, 199.121, 52585.920 20/05/11,23:17:10,07,08,1, 11.8,1,1, 2.807, 10575.936, 199.122, 52585.918 20/05/11,23:17:10,08,08,1, 11.8,1,1, 2.807, 10575.933, 199.126, 52585.938 20/05/11,23:17:10,09,08,1, 11.8,1,1, 2.807, 10575.916, 199.111, 52585.943 20/05/11,23:17:10,10,08,1, 11.8,1,1, 2.807, 10575.915, 199.129, 52585.936 20/05/11,23:17:10,11,08,1, 11.8,1,1, 2.807, 10575.929, 199.129, 52585.998 20/05/11,23:17:10,12,08,1, 11.8,1,1, 2.807, 10575.904, 199.123, 52585.923 20/05/11,23:17:10,13,08,1, 11.8,1,1, 2.807, 10575.894, 199.083, 52585.928 20/05/11,23:17:10,14,08,1, 11.8,1,1, 2.807, 10575.918, 199.132, 52585.956 20/05/11,23:17:10,15,08,1, 11.8,1,1, 2.807, 10575.918, 199.136, 52585.956 20/05/11,23:17:10,16,08,1, 11.8,1,1, 2.807, 10575.892, 199.133, 52585.943 20/05/11,23:17:10,17,08,1, 11.8,1,1, 2.807, 10575.905, 199.135, 52585.919 20/05/11,23:17:10,18,08,1, 11.8,1,1, 2.807, 10575.912, 199.151, 52585.956 20/05/11,23:17:10,19,08,1, 11.8,1,1, 2.807, 10575.873, 199.122, 52585.923 20/05/11,23:17:11,00,08,1, 11.8,1,1, 2.807, 10575.893, 199.149, 52585.956 20/05/11,23:17:11,01,08,1, 11.8,1,1, 2.807, 10575.918, 199.126, 52585.958 20/05/11,23:17:11,02,08,1, 11.8,1,1, 2.807, 10575.910, 199.142, 52585.965 20/05/11,23:17:11,03,08,1, 11.8,1,1, 2.807, 10575.891, 199.129, 52585.949 20/05/11,23:17:11,04,08,1, 11.8,1,1, 2.807, 10575.904, 199.130, 52585.951 20/05/11,23:17:11,05,08,1, 11.8,1,1, 2.807, 10575.913, 199.126, 52585.839 20/05/11,23:17:11,06,08,1, 11.8,1,1, 2.807, 10575.901, 199.158, 52585.946 20/05/11,23:17:11,07,08,1, 11.8,1,1, 2.807, 10575.904, 199.154, 52585.911 20/05/11,23:17:11,08,08,1, 11.8,1,1, 2.807, 10575.923, 199.134, 52585.912 20/05/11,23:17:11,09,08,1, 11.8,1,1, 2.807, 10575.910, 199.142, 52585.950 20/05/11,23:17:11,10,08,1, 11.8,1,1, 2.807, 10575.913, 199.148, 52585.941 20/05/11,23:17:11,11,08,1, 11.8,1,1, 2.807, 10575.905, 199.124, 52585.947 20/05/11,23:17:11,12,08,1, 11.8,1,1, 2.807, 10575.901, 199.132, 52585.971 20/05/11,23:17:11,13,08,1, 11.8,1,1, 2.807, 10575.901, 199.146, 52585.994 20/05/11,23:17:11,14,08,1, 11.8,1,1, 2.807, 10575.920, 199.161, 52585.932 20/05/11,23:17:11,15,08,1, 11.8,1,1, 2.807, 10575.899, 199.113, 52585.973 20/05/11,23:17:11,16,08,1, 11.8,1,1, 2.807, 10575.937, 199.120, 52585.935 20/05/11,23:17:11,17,08,1, 11.8,1,1, 2.807, 10575.917, 199.144, 52585.964 20/05/11,23:17:11,18,08,1, 11.8,1,1, 2.807, 10575.893, 199.124, 52585.961 20/05/11,23:17:11,19,08,1, 11.8,1,1, 2.807, 10575.897, 199.149, 52585.956 20/05/11,23:17:12,00,08,1, 11.9,1,1, 2.806, 10575.910, 199.145, 52586.091 20/05/11,23:17:12,01,08,1, 11.9,1,1, 2.806, 10575.897, 199.111, 52585.926 20/05/11,23:17:12,02,08,1, 11.9,1,1, 2.806, 10575.937, 199.124, 52585.922 20/05/11,23:17:12,03,08,1, 11.9,1,1, 2.806, 10575.901, 199.139, 52585.979 20/05/11,23:17:12,04,08,1, 11.9,1,1, 2.806, 10575.913, 199.148, 52585.946 20/05/11,23:17:12,05,08,1, 11.9,1,1, 2.806, 10575.942, 199.128, 52585.944 20/05/11,23:17:12,06,08,1, 11.9,1,1, 2.806, 10575.896, 199.114, 52585.935 20/05/11,23:17:12,07,08,1, 11.9,1,1, 2.806, 10575.899, 199.146, 52585.940 20/05/11,23:17:12,08,08,1, 11.9,1,1, 2.806, 10575.911, 199.133, 52585.952 20/05/11,23:17:12,09,08,1, 11.9,1,1, 2.806, 10575.887, 199.123, 52586.000 20/05/11,23:17:12,10,08,1, 11.9,1,1, 2.806, 10575.899, 199.113, 52585.933 20/05/11,23:17:12,11,08,1, 11.9,1,1, 2.806, 10575.907, 199.117, 52585.920 20/05/11,23:17:12,12,08,1, 11.9,1,1, 2.806, 10575.893, 199.121, 52585.931 20/05/11,23:17:12,13,08,1, 11.9,1,1, 2.806, 10575.897, 199.142, 52585.943 20/05/11,23:17:12,14,08,1, 11.9,1,1, 2.806, 10575.906, 199.103, 52585.917 20/05/11,23:17:12,15,08,1, 11.9,1,1, 2.806, 10575.888, 199.135, 52585.927 20/05/11,23:17:12,16,08,1, 11.9,1,1, 2.806, 10575.892, 199.133, 52585.970 20/05/11,23:17:12,17,08,1, 11.9,1,1, 2.806, 10575.886, 199.131, 52585.944 20/05/11,23:17:12,18,08,1, 11.9,1,1, 2.806, 10575.900, 199.165, 52585.955 20/05/11,23:17:12,19,08,1, 11.9,1,1, 2.806, 10575.913, 199.145, 52586.091 20/05/11,23:17:13,00,08,1, 11.9,1,1, 2.804, 10575.835, 199.112, 52585.924 20/05/11,23:17:13,01,08,1, 11.9,1,1, 2.804, 10575.843, 199.134, 52585.976 20/05/11,23:17:13,02,08,1, 11.9,1,1, 2.804, 10575.881, 199.150, 52585.947 20/05/11,23:17:13,03,08,1, 11.9,1,1, 2.804, 10575.885, 199.114, 52585.943 20/05/11,23:17:13,04,08,1, 11.9,1,1, 2.804, 10575.871, 199.115, 52585.920 20/05/11,23:17:13,05,08,1, 11.9,1,1, 2.804, 10575.900, 199.123, 52585.912 20/05/11,23:17:13,06,08,1, 11.9,1,1, 2.804, 10575.888, 199.133, 52585.929 20/05/11,23:17:13,07,08,1, 11.9,1,1, 2.804, 10575.891, 199.106, 52585.942 20/05/11,23:17:13,08,08,1, 11.9,1,1, 2.804, 10575.918, 199.081, 52585.772 20/05/11,23:17:13,09,08,1, 11.9,1,1, 2.804, 10575.896, 199.101, 52585.956 20/05/11,23:17:13,10,08,1, 11.9,1,1, 2.804, 10575.881, 199.132, 52585.911 20/05/11,23:17:13,11,08,1, 11.9,1,1, 2.804, 10575.878, 199.112, 52585.907 20/05/11,23:17:13,12,08,1, 11.9,1,1, 2.804, 10575.874, 199.109, 52585.902 20/05/11,23:17:13,13,08,1, 11.9,1,1, 2.804, 10575.875, 199.124, 52585.914 20/05/11,23:17:13,14,08,1, 11.9,1,1, 2.804, 10575.889, 199.126, 52585.940 20/05/11,23:17:13,15,08,1, 11.9,1,1, 2.804, 10575.891, 199.110, 52585.901 20/05/11,23:17:13,16,08,1, 11.9,1,1, 2.804, 10575.896, 199.106, 52585.916 20/05/11,23:17:13,17,08,1, 11.9,1,1, 2.804, 10575.891, 199.115, 52585.913 20/05/11,23:17:13,18,08,1, 11.9,1,1, 2.804, 10575.902, 199.101, 52585.937 20/05/11,23:17:13,19,08,1, 11.9,1,1, 2.804, 10575.840, 199.112, 52585.924 20/05/11,23:17:14,00,07,1, 11.8,1,1, 2.807, 10575.860, 199.089, 52585.885 20/05/11,23:17:14,01,07,1, 11.8,1,1, 2.807, 10575.880, 199.104, 52585.897 20/05/11,23:17:14,02,07,1, 11.8,1,1, 2.807, 10575.849, 199.104, 52585.921 20/05/11,23:17:14,03,07,1, 11.8,1,1, 2.807, 10575.850, 199.089, 52585.923 20/05/11,23:17:14,04,07,1, 11.8,1,1, 2.807, 10575.865, 199.091, 52585.912 20/05/11,23:17:14,05,07,1, 11.8,1,1, 2.807, 10575.882, 199.080, 52585.908 20/05/11,23:17:14,06,07,1, 11.8,1,1, 2.807, 10575.893, 199.104, 52585.915 20/05/11,23:17:14,07,07,1, 11.8,1,1, 2.807, 10575.864, 199.097, 52585.927 20/05/11,23:17:14,08,07,1, 11.8,1,1, 2.807, 10575.858, 199.088, 52585.931 20/05/11,23:17:14,09,07,1, 11.8,1,1, 2.807, 10575.871, 199.120, 52585.893 20/05/11,23:17:14,10,07,1, 11.8,1,1, 2.807, 10575.876, 199.111, 52585.934 20/05/11,23:17:14,11,07,1, 11.8,1,1, 2.807, 10575.862, 199.110, 52585.912 20/05/11,23:17:14,12,07,1, 11.8,1,1, 2.807, 10575.863, 199.091, 52585.887 20/05/11,23:17:14,13,07,1, 11.8,1,1, 2.807, 10575.865, 199.085, 52585.910 20/05/11,23:17:14,14,07,1, 11.8,1,1, 2.807, 10575.863, 199.095, 52585.922 20/05/11,23:17:14,15,07,1, 11.8,1,1, 2.807, 10575.873, 199.085, 52585.884 20/05/11,23:17:14,16,07,1, 11.8,1,1, 2.807, 10575.855, 199.109, 52585.907 20/05/11,23:17:14,17,07,1, 11.8,1,1, 2.807, 10575.840, 199.085, 52585.889 20/05/11,23:17:14,18,07,1, 11.8,1,1, 2.807, 10575.867, 199.078, 52585.836 20/05/11,23:17:14,19,07,1, 11.8,1,1, 2.807, 10575.867, 199.089, 52585.885 20/05/11,23:17:15,00,08,1, 11.9,1,1, 2.805, 10575.860, 199.098, 52585.856 20/05/11,23:17:15,01,08,1, 11.9,1,1, 2.805, 10575.848, 199.089, 52585.895 20/05/11,23:17:15,02,08,1, 11.9,1,1, 2.805, 10575.870, 199.085, 52585.911 20/05/11,23:17:15,03,08,1, 11.9,1,1, 2.805, 10575.862, 199.090, 52585.885 20/05/11,23:17:15,04,08,1, 11.9,1,1, 2.805, 10575.852, 199.110, 52585.878 20/05/11,23:17:15,05,08,1, 11.9,1,1, 2.805, 10575.863, 199.096, 52585.879 20/05/11,23:17:15,06,08,1, 11.9,1,1, 2.805, 10575.846, 199.092, 52585.884 20/05/11,23:17:15,07,08,1, 11.9,1,1, 2.805, 10575.822, 199.072, 52585.887 20/05/11,23:17:15,08,08,1, 11.9,1,1, 2.805, 10575.863, 199.104, 52585.877 20/05/11,23:17:15,09,08,1, 11.9,1,1, 2.805, 10575.855, 199.105, 52585.894 20/05/11,23:17:15,10,08,1, 11.9,1,1, 2.805, 10575.863, 199.110, 52585.902 20/05/11,23:17:15,11,08,1, 11.9,1,1, 2.805, 10575.861, 199.107, 52585.877 20/05/11,23:17:15,12,08,1, 11.9,1,1, 2.805, 10575.873, 199.116, 52585.883 20/05/11,23:17:15,13,08,1, 11.9,1,1, 2.805, 10575.838, 199.112, 52585.848 20/05/11,23:17:15,14,08,1, 11.9,1,1, 2.805, 10575.871, 199.112, 52585.897 20/05/11,23:17:15,15,08,1, 11.9,1,1, 2.805, 10575.873, 199.100, 52585.935 20/05/11,23:17:15,16,08,1, 11.9,1,1, 2.805, 10575.856, 199.118, 52585.910 20/05/11,23:17:15,17,08,1, 11.9,1,1, 2.805, 10575.848, 199.116, 52585.886 20/05/11,23:17:15,18,08,1, 11.9,1,1, 2.805, 10575.833, 199.122, 52585.883 20/05/11,23:17:15,19,08,1, 11.9,1,1, 2.805, 10575.863, 199.098, 52585.856 20/05/11,23:17:16,00,08,1, 11.9,1,1, 2.807, 10575.885, 199.131, 52585.941 20/05/11,23:17:16,01,08,1, 11.9,1,1, 2.807, 10575.839, 199.120, 52585.887 20/05/11,23:17:16,02,08,1, 11.9,1,1, 2.807, 10575.872, 199.104, 52585.800 20/05/11,23:17:16,03,08,1, 11.9,1,1, 2.807, 10575.860, 199.130, 52585.929 20/05/11,23:17:16,04,08,1, 11.9,1,1, 2.807, 10575.878, 199.109, 52585.908 20/05/11,23:17:16,05,08,1, 11.9,1,1, 2.807, 10575.835, 199.114, 52585.880 20/05/11,23:17:16,06,08,1, 11.9,1,1, 2.807, 10575.862, 199.113, 52585.877 20/05/11,23:17:16,07,08,1, 11.9,1,1, 2.807, 10575.849, 199.114, 52585.916 20/05/11,23:17:16,08,08,1, 11.9,1,1, 2.807, 10575.869, 199.104, 52585.901 20/05/11,23:17:16,09,08,1, 11.9,1,1, 2.807, 10575.864, 199.131, 52585.884 20/05/11,23:17:16,10,08,1, 11.9,1,1, 2.807, 10575.853, 199.124, 52585.904 20/05/11,23:17:16,11,08,1, 11.9,1,1, 2.807, 10575.835, 199.128, 52585.930 20/05/11,23:17:16,12,08,1, 11.9,1,1, 2.807, 10575.836, 199.125, 52585.897 20/05/11,23:17:16,13,08,1, 11.9,1,1, 2.807, 10575.847, 199.129, 52585.906 20/05/11,23:17:16,14,08,1, 11.9,1,1, 2.807, 10575.860, 199.123, 52585.921 20/05/11,23:17:16,15,08,1, 11.9,1,1, 2.807, 10575.843, 199.118, 52585.920 20/05/11,23:17:16,16,08,1, 11.9,1,1, 2.807, 10575.844, 199.103, 52585.908 20/05/11,23:17:16,17,08,1, 11.9,1,1, 2.807, 10575.858, 199.130, 52585.901 20/05/11,23:17:16,18,08,1, 11.9,1,1, 2.807, 10575.875, 199.144, 52585.898 20/05/11,23:17:16,19,08,1, 11.9,1,1, 2.807, 10575.888, 199.131, 52585.941 20/05/11,23:17:17,00,08,1, 11.9,1,1, 2.806, 10575.851, 199.173, 52586.087 20/05/11,23:17:17,01,08,1, 11.9,1,1, 2.806, 10575.840, 199.161, 52585.910 20/05/11,23:17:17,02,08,1, 11.9,1,1, 2.806, 10575.851, 199.128, 52585.894 20/05/11,23:17:17,03,08,1, 11.9,1,1, 2.806, 10575.834, 199.147, 52585.937 20/05/11,23:17:17,04,08,1, 11.9,1,1, 2.806, 10575.867, 199.137, 52585.930 20/05/11,23:17:17,05,08,1, 11.9,1,1, 2.806, 10575.864, 199.144, 52585.944 20/05/11,23:17:17,06,08,1, 11.9,1,1, 2.806, 10575.863, 199.149, 52585.924 20/05/11,23:17:17,07,08,1, 11.9,1,1, 2.806, 10575.848, 199.138, 52585.950 20/05/11,23:17:17,08,08,1, 11.9,1,1, 2.806, 10575.887, 199.150, 52585.936 20/05/11,23:17:17,09,08,1, 11.9,1,1, 2.806, 10575.854, 199.138, 52585.902 20/05/11,23:17:17,10,08,1, 11.9,1,1, 2.806, 10575.859, 199.139, 52585.908 20/05/11,23:17:17,11,08,1, 11.9,1,1, 2.806, 10575.865, 199.127, 52585.885 20/05/11,23:17:17,12,08,1, 11.9,1,1, 2.806, 10575.854, 199.159, 52585.943 20/05/11,23:17:17,13,08,1, 11.9,1,1, 2.806, 10575.874, 199.144, 52585.926 20/05/11,23:17:17,14,08,1, 11.9,1,1, 2.806, 10575.875, 199.134, 52585.911 20/05/11,23:17:17,15,08,1, 11.9,1,1, 2.806, 10575.874, 199.137, 52585.913 20/05/11,23:17:17,16,08,1, 11.9,1,1, 2.806, 10575.856, 199.127, 52585.914 20/05/11,23:17:17,17,08,1, 11.9,1,1, 2.806, 10575.871, 199.147, 52585.883 20/05/11,23:17:17,18,08,1, 11.9,1,1, 2.806, 10575.889, 199.180, 52585.953 20/05/11,23:17:17,19,08,1, 11.9,1,1, 2.806, 10575.853, 199.173, 52586.087 20/05/11,23:17:18,00,08,1, 11.9,1,1, 2.807, 10575.868, 199.134, 52585.915 20/05/11,23:17:18,01,08,1, 11.9,1,1, 2.807, 10575.883, 199.156, 52585.918 20/05/11,23:17:18,02,08,1, 11.9,1,1, 2.807, 10575.877, 199.132, 52585.930 20/05/11,23:17:18,03,08,1, 11.9,1,1, 2.807, 10575.863, 199.164, 52585.935 20/05/11,23:17:18,04,08,1, 11.9,1,1, 2.807, 10575.885, 199.162, 52585.949 20/05/11,23:17:18,05,08,1, 11.9,1,1, 2.807, 10575.889, 199.138, 52585.932 20/05/11,23:17:18,06,08,1, 11.9,1,1, 2.807, 10575.867, 199.159, 52585.955 20/05/11,23:17:18,07,08,1, 11.9,1,1, 2.807, 10575.902, 199.157, 52585.963 20/05/11,23:17:18,08,08,1, 11.9,1,1, 2.807, 10575.865, 199.147, 52585.892 20/05/11,23:17:18,09,08,1, 11.9,1,1, 2.807, 10575.902, 199.155, 52585.966 20/05/11,23:17:18,10,08,1, 11.9,1,1, 2.807, 10575.872, 199.151, 52585.947 20/05/11,23:17:18,11,08,1, 11.9,1,1, 2.807, 10575.873, 199.127, 52585.919 20/05/11,23:17:18,12,08,1, 11.9,1,1, 2.807, 10575.849, 199.138, 52585.918 20/05/11,23:17:18,13,08,1, 11.9,1,1, 2.807, 10575.887, 199.141, 52585.909 20/05/11,23:17:18,14,08,1, 11.9,1,1, 2.807, 10575.888, 199.147, 52585.926 20/05/11,23:17:18,15,08,1, 11.9,1,1, 2.807, 10575.861, 199.138, 52585.890 20/05/11,23:17:18,16,08,1, 11.9,1,1, 2.807, 10575.875, 199.151, 52585.926 20/05/11,23:17:18,17,08,1, 11.9,1,1, 2.807, 10575.890, 199.119, 52585.859 20/05/11,23:17:18,18,08,1, 11.9,1,1, 2.807, 10575.881, 199.134, 52585.920 20/05/11,23:17:18,19,08,1, 11.9,1,1, 2.807, 10575.876, 199.134, 52585.915 20/05/11,23:17:19,00,08,1, 11.9,1,1, 2.805, 10575.868, 199.122, 52585.886 20/05/11,23:17:19,01,08,1, 11.9,1,1, 2.805, 10575.851, 199.137, 52585.870 20/05/11,23:17:19,02,08,1, 11.9,1,1, 2.805, 10575.884, 199.127, 52585.880 20/05/11,23:17:19,03,08,1, 11.9,1,1, 2.805, 10575.881, 199.124, 52585.903 20/05/11,23:17:19,04,08,1, 11.9,1,1, 2.805, 10575.869, 199.116, 52585.889 20/05/11,23:17:19,05,08,1, 11.9,1,1, 2.805, 10575.868, 199.134, 52585.879 20/05/11,23:17:19,06,08,1, 11.9,1,1, 2.805, 10575.865, 199.123, 52585.849 20/05/11,23:17:19,07,08,1, 11.9,1,1, 2.805, 10575.885, 199.155, 52585.857 20/05/11,23:17:19,08,08,1, 11.9,1,1, 2.805, 10575.845, 199.127, 52585.788 20/05/11,23:17:19,09,08,1, 11.9,1,1, 2.805, 10575.921, 199.119, 52585.819 20/05/11,23:17:19,10,08,1, 11.9,1,1, 2.805, 10575.878, 199.142, 52585.814 20/05/11,23:17:19,11,08,1, 11.9,1,1, 2.805, 10575.888, 199.140, 52585.872 20/05/11,23:17:19,12,08,1, 11.9,1,1, 2.805, 10575.878, 199.116, 52585.879 20/05/11,23:17:19,13,08,1, 11.9,1,1, 2.805, 10575.872, 199.117, 52585.918 20/05/11,23:17:19,14,08,1, 11.9,1,1, 2.805, 10575.890, 199.116, 52585.868 20/05/11,23:17:19,15,08,1, 11.9,1,1, 2.805, 10575.888, 199.089, 52585.881 20/05/11,23:17:19,16,08,1, 11.9,1,1, 2.805, 10575.853, 199.114, 52585.865 20/05/11,23:17:19,17,08,1, 11.9,1,1, 2.805, 10575.875, 199.121, 52585.878 20/05/11,23:17:19,18,08,1, 11.9,1,1, 2.805, 10575.889, 199.115, 52585.872 20/05/11,23:17:19,19,08,1, 11.9,1,1, 2.805, 10575.874, 199.122, 52585.886 20/05/11,23:17:20,00,08,1, 11.8,1,1, 2.803, 10575.876, 199.107, 52585.908 20/05/11,23:17:20,01,08,1, 11.8,1,1, 2.803, 10575.881, 199.086, 52585.873 20/05/11,23:17:20,02,08,1, 11.8,1,1, 2.803, 10575.866, 199.122, 52585.895 20/05/11,23:17:20,03,08,1, 11.8,1,1, 2.803, 10575.862, 199.113, 52585.875 20/05/11,23:17:20,04,08,1, 11.8,1,1, 2.803, 10575.862, 199.112, 52585.827 20/05/11,23:17:20,05,08,1, 11.8,1,1, 2.803, 10575.858, 199.096, 52585.821 20/05/11,23:17:20,06,08,1, 11.8,1,1, 2.803, 10575.857, 199.122, 52585.883 20/05/11,23:17:20,07,08,1, 11.8,1,1, 2.803, 10575.874, 199.116, 52585.821 20/05/11,23:17:20,08,08,1, 11.8,1,1, 2.803, 10575.865, 199.093, 52585.845 20/05/11,23:17:20,09,08,1, 11.8,1,1, 2.803, 10575.874, 199.103, 52585.881 20/05/11,23:17:20,10,08,1, 11.8,1,1, 2.803, 10575.874, 199.139, 52585.896 20/05/11,23:17:20,11,08,1, 11.8,1,1, 2.803, 10575.885, 199.106, 52585.828 20/05/11,23:17:20,12,08,1, 11.8,1,1, 2.803, 10575.885, 199.125, 52585.867 20/05/11,23:17:20,13,08,1, 11.8,1,1, 2.803, 10575.887, 199.130, 52585.895 20/05/11,23:17:20,14,08,1, 11.8,1,1, 2.803, 10575.895, 199.156, 52585.895 20/05/11,23:17:20,15,08,1, 11.8,1,1, 2.803, 10575.872, 199.137, 52585.912 20/05/11,23:17:20,16,08,1, 11.8,1,1, 2.803, 10575.878, 199.121, 52585.895 20/05/11,23:17:20,17,08,1, 11.8,1,1, 2.803, 10575.894, 199.121, 52585.899 20/05/11,23:17:20,18,08,1, 11.8,1,1, 2.803, 10575.887, 199.138, 52585.890 20/05/11,23:17:20,19,08,1, 11.8,1,1, 2.803, 10575.877, 199.107, 52585.908 20/05/11,23:17:21,00,08,1, 11.9,1,1, 2.807, 10575.893, 199.179, 52585.867 20/05/11,23:17:21,01,08,1, 11.9,1,1, 2.807, 10575.907, 199.107, 52585.880 20/05/11,23:17:21,02,08,1, 11.9,1,1, 2.807, 10575.879, 199.132, 52585.861 20/05/11,23:17:21,03,08,1, 11.9,1,1, 2.807, 10575.893, 199.125, 52585.865 20/05/11,23:17:21,04,08,1, 11.9,1,1, 2.807, 10575.882, 199.147, 52585.892 20/05/11,23:17:21,05,08,1, 11.9,1,1, 2.807, 10575.888, 199.131, 52585.878 20/05/11,23:17:21,06,08,1, 11.9,1,1, 2.807, 10575.884, 199.135, 52586.029 20/05/11,23:17:21,07,08,1, 11.9,1,1, 2.807, 10575.891, 199.130, 52585.863 20/05/11,23:17:21,08,08,1, 11.9,1,1, 2.807, 10575.868, 199.139, 52585.900 20/05/11,23:17:21,09,08,1, 11.9,1,1, 2.807, 10575.902, 199.160, 52585.858 20/05/11,23:17:21,10,08,1, 11.9,1,1, 2.807, 10575.911, 199.131, 52585.872 20/05/11,23:17:21,11,08,1, 11.9,1,1, 2.807, 10575.901, 199.111, 52585.937 20/05/11,23:17:21,12,08,1, 11.9,1,1, 2.807, 10575.882, 199.135, 52585.905 20/05/11,23:17:21,13,08,1, 11.9,1,1, 2.807, 10575.891, 199.121, 52585.874 20/05/11,23:17:21,14,08,1, 11.9,1,1, 2.807, 10575.904, 199.148, 52585.936 20/05/11,23:17:21,15,08,1, 11.9,1,1, 2.807, 10575.885, 199.138, 52585.876 20/05/11,23:17:21,16,08,1, 11.9,1,1, 2.807, 10575.883, 199.141, 52585.886 20/05/11,23:17:21,17,08,1, 11.9,1,1, 2.807, 10575.868, 199.124, 52585.878 20/05/11,23:17:21,18,08,1, 11.9,1,1, 2.807, 10575.889, 199.173, 52585.940 20/05/11,23:17:21,19,08,1, 11.9,1,1, 2.807, 10575.894, 199.179, 52585.867 20/05/11,23:17:22,00,08,1, 11.9,1,1, 2.806, 10575.901, 199.163, 52585.878 20/05/11,23:17:22,01,08,1, 11.9,1,1, 2.806, 10575.880, 199.154, 52585.866 20/05/11,23:17:22,02,08,1, 11.9,1,1, 2.806, 10575.896, 199.158, 52585.849 20/05/11,23:17:22,03,08,1, 11.9,1,1, 2.806, 10575.899, 199.159, 52585.849 20/05/11,23:17:22,04,08,1, 11.9,1,1, 2.806, 10575.919, 199.168, 52585.859 20/05/11,23:17:22,05,08,1, 11.9,1,1, 2.806, 10575.905, 199.161, 52585.884 20/05/11,23:17:22,06,08,1, 11.9,1,1, 2.806, 10575.911, 199.175, 52585.851 20/05/11,23:17:22,07,08,1, 11.9,1,1, 2.806, 10575.935, 199.176, 52585.880 20/05/11,23:17:22,08,08,1, 11.9,1,1, 2.806, 10575.922, 199.164, 52585.867 20/05/11,23:17:22,09,08,1, 11.9,1,1, 2.806, 10575.926, 199.142, 52585.864 20/05/11,23:17:22,10,08,1, 11.9,1,1, 2.806, 10575.916, 199.144, 52585.877 20/05/11,23:17:22,11,08,1, 11.9,1,1, 2.806, 10575.950, 199.130, 52585.593 20/05/11,23:17:22,12,08,1, 11.9,1,1, 2.806, 10575.947, 199.163, 52585.792 20/05/11,23:17:22,13,08,1, 11.9,1,1, 2.806, 10575.918, 199.158, 52585.824 20/05/11,23:17:22,14,08,1, 11.9,1,1, 2.806, 10575.911, 199.156, 52585.861 20/05/11,23:17:22,15,08,1, 11.9,1,1, 2.806, 10575.935, 199.152, 52585.884 20/05/11,23:17:22,16,08,1, 11.9,1,1, 2.806, 10575.929, 199.189, 52585.882 20/05/11,23:17:22,17,08,1, 11.9,1,1, 2.806, 10575.944, 199.176, 52585.898 20/05/11,23:17:22,18,08,1, 11.9,1,1, 2.806, 10575.893, 199.174, 52585.878 20/05/11,23:17:22,19,08,1, 11.9,1,1, 2.806, 10575.906, 199.163, 52585.878 20/05/11,23:17:23,00,08,1, 11.8,1,1, 2.807, 10575.918, 199.143, 52585.883 20/05/11,23:17:23,01,08,1, 11.8,1,1, 2.807, 10575.928, 199.157, 52585.886 20/05/11,23:17:23,02,08,1, 11.8,1,1, 2.807, 10575.930, 199.163, 52585.905 20/05/11,23:17:23,03,08,1, 11.8,1,1, 2.807, 10575.921, 199.173, 52585.910 20/05/11,23:17:23,04,08,1, 11.8,1,1, 2.807, 10575.937, 199.162, 52585.882 20/05/11,23:17:23,05,08,1, 11.8,1,1, 2.807, 10575.962, 199.174, 52585.875 20/05/11,23:17:23,06,08,1, 11.8,1,1, 2.807, 10575.948, 199.177, 52585.895 20/05/11,23:17:23,07,08,1, 11.8,1,1, 2.807, 10575.968, 199.157, 52586.094 20/05/11,23:17:23,08,08,1, 11.8,1,1, 2.807, 10575.950, 199.152, 52585.809 20/05/11,23:17:23,09,08,1, 11.8,1,1, 2.807, 10575.912, 199.181, 52585.930 20/05/11,23:17:23,10,08,1, 11.8,1,1, 2.807, 10575.897, 199.144, 52585.886 20/05/11,23:17:23,11,08,1, 11.8,1,1, 2.807, 10575.924, 199.151, 52585.897 20/05/11,23:17:23,12,08,1, 11.8,1,1, 2.807, 10575.943, 199.146, 52585.858 20/05/11,23:17:23,13,08,1, 11.8,1,1, 2.807, 10575.959, 199.166, 52585.910 20/05/11,23:17:23,14,08,1, 11.8,1,1, 2.807, 10575.919, 199.152, 52585.879 20/05/11,23:17:23,15,08,1, 11.8,1,1, 2.807, 10575.904, 199.163, 52585.895 20/05/11,23:17:23,16,08,1, 11.8,1,1, 2.807, 10575.906, 199.168, 52585.885 20/05/11,23:17:23,17,08,1, 11.8,1,1, 2.807, 10575.953, 199.157, 52585.902 20/05/11,23:17:23,18,08,1, 11.8,1,1, 2.807, 10575.918, 199.152, 52585.883 20/05/11,23:17:23,19,08,1, 11.8,1,1, 2.807, 10575.923, 199.143, 52585.883 20/05/11,23:17:24,00,08,1, 11.9,1,1, 2.804, 10575.926, 199.140, 52585.837 20/05/11,23:17:24,01,08,1, 11.9,1,1, 2.804, 10575.946, 199.107, 52585.904 20/05/11,23:17:24,02,08,1, 11.9,1,1, 2.804, 10575.945, 199.137, 52585.858 20/05/11,23:17:24,03,08,1, 11.9,1,1, 2.804, 10575.942, 199.162, 52585.909 20/05/11,23:17:24,04,08,1, 11.9,1,1, 2.804, 10575.924, 199.150, 52585.888 20/05/11,23:17:24,05,08,1, 11.9,1,1, 2.804, 10575.921, 199.150, 52585.863 20/05/11,23:17:24,06,08,1, 11.9,1,1, 2.804, 10575.950, 199.152, 52585.874 20/05/11,23:17:24,07,08,1, 11.9,1,1, 2.804, 10575.918, 199.134, 52585.871 20/05/11,23:17:24,08,08,1, 11.9,1,1, 2.804, 10575.956, 199.156, 52585.893 20/05/11,23:17:24,09,08,1, 11.9,1,1, 2.804, 10575.954, 199.144, 52585.894 20/05/11,23:17:24,10,08,1, 11.9,1,1, 2.804, 10575.953, 199.152, 52585.891 20/05/11,23:17:24,11,08,1, 11.9,1,1, 2.804, 10575.935, 199.164, 52585.862 20/05/11,23:17:24,12,08,1, 11.9,1,1, 2.804, 10575.946, 199.162, 52585.913 20/05/11,23:17:24,13,08,1, 11.9,1,1, 2.804, 10575.959, 199.164, 52585.830 20/05/11,23:17:24,14,08,1, 11.9,1,1, 2.804, 10575.956, 199.157, 52585.860 20/05/11,23:17:24,15,08,1, 11.9,1,1, 2.804, 10575.977, 199.165, 52585.825 20/05/11,23:17:24,16,08,1, 11.9,1,1, 2.804, 10575.935, 199.148, 52585.842 20/05/11,23:17:24,17,08,1, 11.9,1,1, 2.804, 10575.932, 199.167, 52585.837 20/05/11,23:17:24,18,08,1, 11.9,1,1, 2.804, 10575.982, 199.131, 52585.810 20/05/11,23:17:24,19,08,1, 11.9,1,1, 2.804, 10575.930, 199.140, 52585.837 20/05/11,23:17:25,00,07,1, 11.9,1,1, 2.811, 10575.968, 199.179, 52585.826 20/05/11,23:17:25,01,07,1, 11.9,1,1, 2.811, 10575.958, 199.117, 52585.878 20/05/11,23:17:25,02,07,1, 11.9,1,1, 2.811, 10575.955, 199.136, 52585.864 20/05/11,23:17:25,03,07,1, 11.9,1,1, 2.811, 10575.987, 199.131, 52585.867 20/05/11,23:17:25,04,07,1, 11.9,1,1, 2.811, 10575.969, 199.119, 52585.860 20/05/11,23:17:25,05,07,1, 11.9,1,1, 2.811, 10575.977, 199.151, 52585.873 20/05/11,23:17:25,06,07,1, 11.9,1,1, 2.811, 10575.965, 199.129, 52585.850 20/05/11,23:17:25,07,07,1, 11.9,1,1, 2.811, 10575.955, 199.143, 52585.889 20/05/11,23:17:25,08,07,1, 11.9,1,1, 2.811, 10575.950, 199.142, 52585.879 20/05/11,23:17:25,09,07,1, 11.9,1,1, 2.811, 10575.984, 199.165, 52585.898 20/05/11,23:17:25,10,07,1, 11.9,1,1, 2.811, 10575.978, 199.141, 52585.880 20/05/11,23:17:25,11,07,1, 11.9,1,1, 2.811, 10575.970, 199.148, 52585.847 20/05/11,23:17:25,12,07,1, 11.9,1,1, 2.811, 10575.972, 199.178, 52585.857 20/05/11,23:17:25,13,07,1, 11.9,1,1, 2.811, 10575.964, 199.168, 52585.827 20/05/11,23:17:25,14,07,1, 11.9,1,1, 2.811, 10575.990, 199.141, 52585.836 20/05/11,23:17:25,15,07,1, 11.9,1,1, 2.811, 10575.973, 199.146, 52585.832 20/05/11,23:17:25,16,07,1, 11.9,1,1, 2.811, 10575.971, 199.145, 52585.866 20/05/11,23:17:25,17,07,1, 11.9,1,1, 2.811, 10575.976, 199.166, 52585.834 20/05/11,23:17:25,18,07,1, 11.9,1,1, 2.811, 10575.982, 199.135, 52585.830 20/05/11,23:17:25,19,07,1, 11.9,1,1, 2.811, 10575.975, 199.179, 52585.826 20/05/11,23:17:26,00,07,1, 11.8,1,1, 2.806, 10576.018, 199.192, 52585.893 20/05/11,23:17:26,01,07,1, 11.8,1,1, 2.806, 10575.995, 199.152, 52585.864 20/05/11,23:17:26,02,07,1, 11.8,1,1, 2.806, 10576.006, 199.165, 52585.841 20/05/11,23:17:26,03,07,1, 11.8,1,1, 2.806, 10575.993, 199.153, 52585.848 20/05/11,23:17:26,04,07,1, 11.8,1,1, 2.806, 10575.996, 199.178, 52585.826 20/05/11,23:17:26,05,07,1, 11.8,1,1, 2.806, 10576.020, 199.188, 52585.861 20/05/11,23:17:26,06,07,1, 11.8,1,1, 2.806, 10575.996, 199.190, 52585.877 20/05/11,23:17:26,07,07,1, 11.8,1,1, 2.806, 10576.016, 199.169, 52585.877 20/05/11,23:17:26,08,07,1, 11.8,1,1, 2.806, 10575.983, 199.180, 52585.859 20/05/11,23:17:26,09,07,1, 11.8,1,1, 2.806, 10576.013, 199.182, 52585.817 20/05/11,23:17:26,10,07,1, 11.8,1,1, 2.806, 10576.008, 199.192, 52585.843 20/05/11,23:17:26,11,07,1, 11.8,1,1, 2.806, 10576.003, 199.175, 52585.883 20/05/11,23:17:26,12,07,1, 11.8,1,1, 2.806, 10576.005, 199.183, 52585.831 20/05/11,23:17:26,13,07,1, 11.8,1,1, 2.806, 10576.000, 199.169, 52585.829 20/05/11,23:17:26,14,07,1, 11.8,1,1, 2.806, 10576.018, 199.163, 52585.880 20/05/11,23:17:26,15,07,1, 11.8,1,1, 2.806, 10576.002, 199.145, 52585.680 20/05/11,23:17:26,16,07,1, 11.8,1,1, 2.806, 10575.990, 199.169, 52585.918 20/05/11,23:17:26,17,07,1, 11.8,1,1, 2.806, 10576.007, 199.166, 52585.908 20/05/11,23:17:26,18,07,1, 11.8,1,1, 2.806, 10576.027, 199.177, 52585.905 20/05/11,23:17:26,19,07,1, 11.8,1,1, 2.806, 10576.019, 199.192, 52585.893 20/05/11,23:17:27,00,07,1, 11.9,1,1, 2.801, 10576.018, 199.187, 52585.878 20/05/11,23:17:27,01,07,1, 11.9,1,1, 2.801, 10576.036, 199.149, 52585.868 20/05/11,23:17:27,02,07,1, 11.9,1,1, 2.801, 10576.040, 199.181, 52585.877 20/05/11,23:17:27,03,07,1, 11.9,1,1, 2.801, 10576.019, 199.175, 52585.883 20/05/11,23:17:27,04,07,1, 11.9,1,1, 2.801, 10576.015, 199.172, 52585.912 20/05/11,23:17:27,05,07,1, 11.9,1,1, 2.801, 10576.064, 199.189, 52586.017 20/05/11,23:17:27,06,07,1, 11.9,1,1, 2.801, 10576.014, 199.166, 52585.778 20/05/11,23:17:27,07,07,1, 11.9,1,1, 2.801, 10576.015, 199.201, 52585.879 20/05/11,23:17:27,08,07,1, 11.9,1,1, 2.801, 10576.014, 199.174, 52585.869 20/05/11,23:17:27,09,07,1, 11.9,1,1, 2.801, 10576.014, 199.175, 52585.843 20/05/11,23:17:27,10,07,1, 11.9,1,1, 2.801, 10576.043, 199.196, 52585.874 20/05/11,23:17:27,11,07,1, 11.9,1,1, 2.801, 10576.017, 199.206, 52585.863 20/05/11,23:17:27,12,07,1, 11.9,1,1, 2.801, 10576.027, 199.186, 52585.885 20/05/11,23:17:27,13,07,1, 11.9,1,1, 2.801, 10576.021, 199.182, 52585.846 20/05/11,23:17:27,14,07,1, 11.9,1,1, 2.801, 10576.012, 199.197, 52585.845 20/05/11,23:17:27,15,07,1, 11.9,1,1, 2.801, 10576.016, 199.169, 52585.840 20/05/11,23:17:27,16,07,1, 11.9,1,1, 2.801, 10576.029, 199.185, 52585.828 20/05/11,23:17:27,17,07,1, 11.9,1,1, 2.801, 10576.055, 199.192, 52585.752 20/05/11,23:17:27,18,07,1, 11.9,1,1, 2.801, 10575.999, 199.195, 52585.923 20/05/11,23:17:27,19,07,1, 11.9,1,1, 2.801, 10576.022, 199.187, 52585.878 20/05/11,23:17:28,00,07,1, 11.9,1,1, 2.809, 10576.026, 199.148, 52585.832 20/05/11,23:17:28,01,07,1, 11.9,1,1, 2.809, 10576.012, 199.174, 52585.849 20/05/11,23:17:28,02,07,1, 11.9,1,1, 2.809, 10576.037, 199.174, 52585.895 20/05/11,23:17:28,03,07,1, 11.9,1,1, 2.809, 10576.041, 199.172, 52585.843 20/05/11,23:17:28,04,07,1, 11.9,1,1, 2.809, 10576.042, 199.183, 52585.847 20/05/11,23:17:28,05,07,1, 11.9,1,1, 2.809, 10576.018, 199.170, 52585.832 20/05/11,23:17:28,06,07,1, 11.9,1,1, 2.809, 10576.048, 199.200, 52585.835 20/05/11,23:17:28,07,07,1, 11.9,1,1, 2.809, 10576.025, 199.188, 52585.821 20/05/11,23:17:28,08,07,1, 11.9,1,1, 2.809, 10576.034, 199.180, 52585.816 20/05/11,23:17:28,09,07,1, 11.9,1,1, 2.809, 10576.026, 199.143, 52585.823 20/05/11,23:17:28,10,07,1, 11.9,1,1, 2.809, 10576.054, 199.175, 52585.827 20/05/11,23:17:28,11,07,1, 11.9,1,1, 2.809, 10576.045, 199.167, 52585.811 20/05/11,23:17:28,12,07,1, 11.9,1,1, 2.809, 10576.038, 199.156, 52585.825 20/05/11,23:17:28,13,07,1, 11.9,1,1, 2.809, 10576.029, 199.178, 52585.790 20/05/11,23:17:28,14,07,1, 11.9,1,1, 2.809, 10576.001, 199.172, 52585.815 20/05/11,23:17:28,15,07,1, 11.9,1,1, 2.809, 10576.040, 199.180, 52585.836 20/05/11,23:17:28,16,07,1, 11.9,1,1, 2.809, 10576.028, 199.168, 52585.866 20/05/11,23:17:28,17,07,1, 11.9,1,1, 2.809, 10576.023, 199.176, 52585.831 20/05/11,23:17:28,18,07,1, 11.9,1,1, 2.809, 10576.052, 199.165, 52585.834 20/05/11,23:17:28,19,07,1, 11.9,1,1, 2.809, 10576.031, 199.148, 52585.832 20/05/11,23:17:29,00,07,1, 12.0,1,1, 2.809, 10576.077, 199.173, 52585.812 20/05/11,23:17:29,01,07,1, 12.0,1,1, 2.809, 10576.044, 199.168, 52585.845 20/05/11,23:17:29,02,07,1, 12.0,1,1, 2.809, 10576.046, 199.166, 52585.818 20/05/11,23:17:29,03,07,1, 12.0,1,1, 2.809, 10576.040, 199.162, 52585.803 20/05/11,23:17:29,04,07,1, 12.0,1,1, 2.809, 10576.049, 199.176, 52585.817 20/05/11,23:17:29,05,07,1, 12.0,1,1, 2.809, 10576.061, 199.170, 52585.820 20/05/11,23:17:29,06,07,1, 12.0,1,1, 2.809, 10576.075, 199.152, 52585.788 20/05/11,23:17:29,07,07,1, 12.0,1,1, 2.809, 10576.041, 199.153, 52585.819 20/05/11,23:17:29,08,07,1, 12.0,1,1, 2.809, 10576.047, 199.155, 52585.795 20/05/11,23:17:29,09,07,1, 12.0,1,1, 2.809, 10576.080, 199.170, 52585.806 20/05/11,23:17:29,10,07,1, 12.0,1,1, 2.809, 10576.088, 199.170, 52585.841 20/05/11,23:17:29,11,07,1, 12.0,1,1, 2.809, 10576.079, 199.159, 52585.825 20/05/11,23:17:29,12,07,1, 12.0,1,1, 2.809, 10576.071, 199.124, 52585.816 20/05/11,23:17:29,13,07,1, 12.0,1,1, 2.809, 10576.078, 199.182, 52585.813 20/05/11,23:17:29,14,07,1, 12.0,1,1, 2.809, 10576.091, 199.160, 52585.801 20/05/11,23:17:29,15,07,1, 12.0,1,1, 2.809, 10576.095, 199.176, 52585.820 20/05/11,23:17:29,16,07,1, 12.0,1,1, 2.809, 10576.070, 199.158, 52585.774 20/05/11,23:17:29,17,07,1, 12.0,1,1, 2.809, 10576.094, 199.172, 52585.849 20/05/11,23:17:29,18,07,1, 12.0,1,1, 2.809, 10576.087, 199.171, 52585.824 20/05/11,23:17:29,19,07,1, 12.0,1,1, 2.809, 10576.081, 199.173, 52585.812 20/05/11,23:17:30,00,07,1, 11.9,1,1, 2.806, 10576.110, 199.145, 52585.785 20/05/11,23:17:30,01,07,1, 11.9,1,1, 2.806, 10576.091, 199.175, 52585.799 20/05/11,23:17:30,02,07,1, 11.9,1,1, 2.806, 10576.073, 199.168, 52585.808 20/05/11,23:17:30,03,07,1, 11.9,1,1, 2.806, 10576.086, 199.169, 52585.826 20/05/11,23:17:30,04,07,1, 11.9,1,1, 2.806, 10576.083, 199.184, 52585.818 20/05/11,23:17:30,05,07,1, 11.9,1,1, 2.806, 10576.074, 199.174, 52585.806 20/05/11,23:17:30,06,07,1, 11.9,1,1, 2.806, 10576.109, 199.171, 52585.778 20/05/11,23:17:30,07,07,1, 11.9,1,1, 2.806, 10576.118, 199.177, 52585.806 20/05/11,23:17:30,08,07,1, 11.9,1,1, 2.806, 10576.098, 199.190, 52585.819 20/05/11,23:17:30,09,07,1, 11.9,1,1, 2.806, 10576.096, 199.179, 52585.850 20/05/11,23:17:30,10,07,1, 11.9,1,1, 2.806, 10576.115, 199.164, 52585.803 20/05/11,23:17:30,11,07,1, 11.9,1,1, 2.806, 10576.106, 199.180, 52585.804 20/05/11,23:17:30,12,07,1, 11.9,1,1, 2.806, 10576.133, 199.170, 52585.794 20/05/11,23:17:30,13,07,1, 11.9,1,1, 2.806, 10576.119, 199.171, 52585.820 20/05/11,23:17:30,14,07,1, 11.9,1,1, 2.806, 10576.105, 199.178, 52585.869 20/05/11,23:17:30,15,07,1, 11.9,1,1, 2.806, 10576.124, 199.166, 52585.816 20/05/11,23:17:30,16,07,1, 11.9,1,1, 2.806, 10576.114, 199.171, 52585.849 20/05/11,23:17:30,17,07,1, 11.9,1,1, 2.806, 10576.115, 199.160, 52585.832 20/05/11,23:17:30,18,07,1, 11.9,1,1, 2.806, 10576.134, 199.163, 52585.842 20/05/11,23:17:30,19,07,1, 11.9,1,1, 2.806, 10576.116, 199.145, 52585.785 20/05/11,23:17:31,00,07,1, 11.9,1,1, 2.804, 10576.177, 199.177, 52585.839 20/05/11,23:17:31,01,07,1, 11.9,1,1, 2.804, 10576.101, 199.209, 52585.927 20/05/11,23:17:31,02,07,1, 11.9,1,1, 2.804, 10576.145, 199.203, 52585.822 20/05/11,23:17:31,03,07,1, 11.9,1,1, 2.804, 10576.164, 199.206, 52585.817 20/05/11,23:17:31,04,07,1, 11.9,1,1, 2.804, 10576.140, 199.187, 52585.839 20/05/11,23:17:31,05,07,1, 11.9,1,1, 2.804, 10576.141, 199.190, 52585.888 20/05/11,23:17:31,06,07,1, 11.9,1,1, 2.804, 10576.160, 199.211, 52585.860 20/05/11,23:17:31,07,07,1, 11.9,1,1, 2.804, 10576.169, 199.193, 52585.845 20/05/11,23:17:31,08,07,1, 11.9,1,1, 2.804, 10576.155, 199.176, 52585.795 20/05/11,23:17:31,09,07,1, 11.9,1,1, 2.804, 10576.158, 199.185, 52585.813 20/05/11,23:17:31,10,07,1, 11.9,1,1, 2.804, 10576.173, 199.214, 52585.830 20/05/11,23:17:31,11,07,1, 11.9,1,1, 2.804, 10576.170, 199.231, 52585.852 20/05/11,23:17:31,12,07,1, 11.9,1,1, 2.804, 10576.186, 199.179, 52585.807 20/05/11,23:17:31,13,07,1, 11.9,1,1, 2.804, 10576.175, 199.178, 52585.824 20/05/11,23:17:31,14,07,1, 11.9,1,1, 2.804, 10576.169, 199.193, 52585.873 20/05/11,23:17:31,15,07,1, 11.9,1,1, 2.804, 10576.165, 199.206, 52585.852 20/05/11,23:17:31,16,07,1, 11.9,1,1, 2.804, 10576.200, 199.189, 52585.833 20/05/11,23:17:31,17,07,1, 11.9,1,1, 2.804, 10576.202, 199.200, 52585.874 20/05/11,23:17:31,18,07,1, 11.9,1,1, 2.804, 10576.181, 199.191, 52585.828 20/05/11,23:17:31,19,07,1, 11.9,1,1, 2.804, 10576.178, 199.177, 52585.839 20/05/11,23:17:32,00,07,1, 11.9,1,1, 2.810, 10576.243, 199.147, 52585.717 20/05/11,23:17:32,01,07,1, 11.9,1,1, 2.810, 10576.174, 199.182, 52585.817 20/05/11,23:17:32,02,07,1, 11.9,1,1, 2.810, 10576.182, 199.187, 52585.822 20/05/11,23:17:32,03,07,1, 11.9,1,1, 2.810, 10576.176, 199.208, 52585.822 20/05/11,23:17:32,04,07,1, 11.9,1,1, 2.810, 10576.202, 199.191, 52585.846 20/05/11,23:17:32,05,07,1, 11.9,1,1, 2.810, 10576.195, 199.192, 52585.806 20/05/11,23:17:32,06,07,1, 11.9,1,1, 2.810, 10576.187, 199.188, 52585.847 20/05/11,23:17:32,07,07,1, 11.9,1,1, 2.810, 10576.216, 199.173, 52585.777 20/05/11,23:17:32,08,07,1, 11.9,1,1, 2.810, 10576.163, 199.163, 52585.939 20/05/11,23:17:32,09,07,1, 11.9,1,1, 2.810, 10576.231, 199.183, 52585.804 20/05/11,23:17:32,10,07,1, 11.9,1,1, 2.810, 10576.207, 199.168, 52585.793 20/05/11,23:17:32,11,07,1, 11.9,1,1, 2.810, 10576.177, 199.180, 52585.799 20/05/11,23:17:32,12,07,1, 11.9,1,1, 2.810, 10576.174, 199.167, 52585.814 20/05/11,23:17:32,13,07,1, 11.9,1,1, 2.810, 10576.186, 199.197, 52585.812 20/05/11,23:17:32,14,07,1, 11.9,1,1, 2.810, 10576.190, 199.183, 52585.809 20/05/11,23:17:32,15,07,1, 11.9,1,1, 2.810, 10576.226, 199.158, 52585.820 20/05/11,23:17:32,16,07,1, 11.9,1,1, 2.810, 10576.216, 199.193, 52585.812 20/05/11,23:17:32,17,07,1, 11.9,1,1, 2.810, 10576.197, 199.170, 52585.788 20/05/11,23:17:32,18,07,1, 11.9,1,1, 2.810, 10576.244, 199.182, 52586.066 20/05/11,23:17:32,19,07,1, 11.9,1,1, 2.810, 10576.247, 199.147, 52585.717 20/05/11,23:17:33,00,07,1, 11.9,1,1, 2.805, 10576.268, 199.153, 52585.767 20/05/11,23:17:33,01,07,1, 11.9,1,1, 2.805, 10576.216, 199.146, 52585.727 20/05/11,23:17:33,02,07,1, 11.9,1,1, 2.805, 10576.228, 199.136, 52585.763 20/05/11,23:17:33,03,07,1, 11.9,1,1, 2.805, 10576.207, 199.155, 52585.806 20/05/11,23:17:33,04,07,1, 11.9,1,1, 2.805, 10576.233, 199.160, 52585.783 20/05/11,23:17:33,05,07,1, 11.9,1,1, 2.805, 10576.238, 199.165, 52585.790 20/05/11,23:17:33,06,07,1, 11.9,1,1, 2.805, 10576.239, 199.155, 52585.788 20/05/11,23:17:33,07,07,1, 11.9,1,1, 2.805, 10576.242, 199.133, 52585.791 20/05/11,23:17:33,08,07,1, 11.9,1,1, 2.805, 10576.229, 199.164, 52585.769 20/05/11,23:17:33,09,07,1, 11.9,1,1, 2.805, 10576.235, 199.139, 52585.774 20/05/11,23:17:33,10,07,1, 11.9,1,1, 2.805, 10576.223, 199.140, 52585.728 20/05/11,23:17:33,11,07,1, 11.9,1,1, 2.805, 10576.235, 199.169, 52585.784 20/05/11,23:17:33,12,07,1, 11.9,1,1, 2.805, 10576.229, 199.168, 52585.770 20/05/11,23:17:33,13,07,1, 11.9,1,1, 2.805, 10576.242, 199.175, 52585.793 20/05/11,23:17:33,14,07,1, 11.9,1,1, 2.805, 10576.260, 199.161, 52585.783 20/05/11,23:17:33,15,07,1, 11.9,1,1, 2.805, 10576.245, 199.180, 52585.780 20/05/11,23:17:33,16,07,1, 11.9,1,1, 2.805, 10576.250, 199.157, 52585.788 20/05/11,23:17:33,17,07,1, 11.9,1,1, 2.805, 10576.237, 199.157, 52585.764 20/05/11,23:17:33,18,07,1, 11.9,1,1, 2.805, 10576.261, 199.151, 52585.754 20/05/11,23:17:33,19,07,1, 11.9,1,1, 2.805, 10576.269, 199.153, 52585.767 20/05/11,23:17:34,00,07,1, 11.9,1,1, 2.806, 10576.293, 199.189, 52585.788 20/05/11,23:17:34,01,07,1, 11.9,1,1, 2.806, 10576.285, 199.150, 52585.779 20/05/11,23:17:34,02,07,1, 11.9,1,1, 2.806, 10576.278, 199.184, 52585.806 20/05/11,23:17:34,03,07,1, 11.9,1,1, 2.806, 10576.275, 199.158, 52585.830 20/05/11,23:17:34,04,07,1, 11.9,1,1, 2.806, 10576.277, 199.160, 52585.771 20/05/11,23:17:34,05,07,1, 11.9,1,1, 2.806, 10576.269, 199.150, 52585.804 20/05/11,23:17:34,06,07,1, 11.9,1,1, 2.806, 10576.286, 199.150, 52585.775 20/05/11,23:17:34,07,07,1, 11.9,1,1, 2.806, 10576.285, 199.171, 52585.775 20/05/11,23:17:34,08,07,1, 11.9,1,1, 2.806, 10576.269, 199.166, 52585.822 20/05/11,23:17:34,09,07,1, 11.9,1,1, 2.806, 10576.283, 199.166, 52585.735 20/05/11,23:17:34,10,07,1, 11.9,1,1, 2.806, 10576.305, 199.184, 52585.800 20/05/11,23:17:34,11,07,1, 11.9,1,1, 2.806, 10576.303, 199.185, 52585.783 20/05/11,23:17:34,12,07,1, 11.9,1,1, 2.806, 10576.291, 199.177, 52585.787 20/05/11,23:17:34,13,07,1, 11.9,1,1, 2.806, 10576.293, 199.169, 52585.784 20/05/11,23:17:34,14,07,1, 11.9,1,1, 2.806, 10576.286, 199.175, 52585.774 20/05/11,23:17:34,15,07,1, 11.9,1,1, 2.806, 10576.300, 199.180, 52585.778 20/05/11,23:17:34,16,07,1, 11.9,1,1, 2.806, 10576.311, 199.170, 52585.780 20/05/11,23:17:34,17,07,1, 11.9,1,1, 2.806, 10576.294, 199.157, 52585.749 20/05/11,23:17:34,18,07,1, 11.9,1,1, 2.806, 10576.306, 199.164, 52585.807 20/05/11,23:17:34,19,07,1, 11.9,1,1, 2.806, 10576.294, 199.189, 52585.788 20/05/11,23:17:35,00,07,1, 11.8,1,1, 2.805, 10576.352, 199.196, 52585.814 20/05/11,23:17:35,01,07,1, 11.8,1,1, 2.805, 10576.327, 199.191, 52585.791 20/05/11,23:17:35,02,07,1, 11.8,1,1, 2.805, 10576.317, 199.214, 52585.810 20/05/11,23:17:35,03,07,1, 11.8,1,1, 2.805, 10576.307, 199.181, 52585.768 20/05/11,23:17:35,04,07,1, 11.8,1,1, 2.805, 10576.336, 199.201, 52585.816 20/05/11,23:17:35,05,07,1, 11.8,1,1, 2.805, 10576.332, 199.176, 52585.791 20/05/11,23:17:35,06,07,1, 11.8,1,1, 2.805, 10576.333, 199.165, 52585.785 20/05/11,23:17:35,07,07,1, 11.8,1,1, 2.805, 10576.309, 199.197, 52585.781 20/05/11,23:17:35,08,07,1, 11.8,1,1, 2.805, 10576.342, 199.223, 52585.866 20/05/11,23:17:35,09,07,1, 11.8,1,1, 2.805, 10576.331, 199.211, 52585.824 20/05/11,23:17:35,10,07,1, 11.8,1,1, 2.805, 10576.338, 199.190, 52585.787 20/05/11,23:17:35,11,07,1, 11.8,1,1, 2.805, 10576.330, 199.176, 52585.806 20/05/11,23:17:35,12,07,1, 11.8,1,1, 2.805, 10576.330, 199.158, 52585.776 20/05/11,23:17:35,13,07,1, 11.8,1,1, 2.805, 10576.360, 199.205, 52585.827 20/05/11,23:17:35,14,07,1, 11.8,1,1, 2.805, 10576.343, 199.188, 52585.820 20/05/11,23:17:35,15,07,1, 11.8,1,1, 2.805, 10576.348, 199.178, 52585.815 20/05/11,23:17:35,16,07,1, 11.8,1,1, 2.805, 10576.374, 199.182, 52585.823 20/05/11,23:17:35,17,07,1, 11.8,1,1, 2.805, 10576.363, 199.182, 52585.774 20/05/11,23:17:35,18,07,1, 11.8,1,1, 2.805, 10576.370, 199.207, 52585.790 20/05/11,23:17:35,19,07,1, 11.8,1,1, 2.805, 10576.356, 199.196, 52585.814 20/05/11,23:17:36,00,07,1, 12.0,1,1, 2.807, 10576.394, 199.172, 52585.790 20/05/11,23:17:36,01,07,1, 12.0,1,1, 2.807, 10576.378, 199.188, 52585.752 20/05/11,23:17:36,02,07,1, 12.0,1,1, 2.807, 10576.395, 199.210, 52585.730 20/05/11,23:17:36,03,07,1, 12.0,1,1, 2.807, 10576.362, 199.228, 52585.849 20/05/11,23:17:36,04,07,1, 12.0,1,1, 2.807, 10576.385, 199.214, 52585.821 20/05/11,23:17:36,05,07,1, 12.0,1,1, 2.807, 10576.382, 199.194, 52585.779 20/05/11,23:17:36,06,07,1, 12.0,1,1, 2.807, 10576.379, 199.189, 52585.790 20/05/11,23:17:36,07,07,1, 12.0,1,1, 2.807, 10576.396, 199.198, 52585.797 20/05/11,23:17:36,08,07,1, 12.0,1,1, 2.807, 10576.393, 199.206, 52585.783 20/05/11,23:17:36,09,07,1, 12.0,1,1, 2.807, 10576.395, 199.201, 52585.833 20/05/11,23:17:36,10,07,1, 12.0,1,1, 2.807, 10576.377, 199.163, 52585.763 20/05/11,23:17:36,11,07,1, 12.0,1,1, 2.807, 10576.373, 199.171, 52585.775 20/05/11,23:17:36,12,07,1, 12.0,1,1, 2.807, 10576.380, 199.196, 52585.792 20/05/11,23:17:36,13,07,1, 12.0,1,1, 2.807, 10576.378, 199.210, 52585.806 20/05/11,23:17:36,14,07,1, 12.0,1,1, 2.807, 10576.362, 199.175, 52585.808 20/05/11,23:17:36,15,07,1, 12.0,1,1, 2.807, 10576.383, 199.198, 52585.802 20/05/11,23:17:36,16,07,1, 12.0,1,1, 2.807, 10576.359, 199.204, 52585.803 20/05/11,23:17:36,17,07,1, 12.0,1,1, 2.807, 10576.382, 199.208, 52585.792 20/05/11,23:17:36,18,07,1, 12.0,1,1, 2.807, 10576.416, 199.193, 52585.803 20/05/11,23:17:36,19,07,1, 12.0,1,1, 2.807, 10576.399, 199.172, 52585.790 20/05/11,23:17:37,00,07,1, 11.9,1,1, 2.807, 10576.419, 199.185, 52585.795 20/05/11,23:17:37,01,07,1, 11.9,1,1, 2.807, 10576.410, 199.213, 52585.799 20/05/11,23:17:37,02,07,1, 11.9,1,1, 2.807, 10576.393, 199.183, 52585.790 20/05/11,23:17:37,03,07,1, 11.9,1,1, 2.807, 10576.392, 199.203, 52585.941 20/05/11,23:17:37,04,07,1, 11.9,1,1, 2.807, 10576.421, 199.156, 52585.718 20/05/11,23:17:37,05,07,1, 11.9,1,1, 2.807, 10576.429, 199.185, 52585.767 20/05/11,23:17:37,06,07,1, 11.9,1,1, 2.807, 10576.414, 199.188, 52585.789 20/05/11,23:17:37,07,07,1, 11.9,1,1, 2.807, 10576.422, 199.161, 52585.768 20/05/11,23:17:37,08,07,1, 11.9,1,1, 2.807, 10576.400, 199.180, 52585.772 20/05/11,23:17:37,09,07,1, 11.9,1,1, 2.807, 10576.369, 199.191, 52585.914 20/05/11,23:17:37,10,07,1, 11.9,1,1, 2.807, 10576.413, 199.162, 52585.796 20/05/11,23:17:37,11,07,1, 11.9,1,1, 2.807, 10576.391, 199.204, 52585.931 20/05/11,23:17:37,12,07,1, 11.9,1,1, 2.807, 10576.421, 199.168, 52585.730 20/05/11,23:17:37,13,07,1, 11.9,1,1, 2.807, 10576.432, 199.192, 52585.786 20/05/11,23:17:37,14,07,1, 11.9,1,1, 2.807, 10576.410, 199.177, 52585.785 20/05/11,23:17:37,15,07,1, 11.9,1,1, 2.807, 10576.423, 199.166, 52585.782 20/05/11,23:17:37,16,07,1, 11.9,1,1, 2.807, 10576.413, 199.171, 52585.786 20/05/11,23:17:37,17,07,1, 11.9,1,1, 2.807, 10576.423, 199.140, 52585.778 20/05/11,23:17:37,18,07,1, 11.9,1,1, 2.807, 10576.434, 199.170, 52585.791 20/05/11,23:17:37,19,07,1, 11.9,1,1, 2.807, 10576.420, 199.185, 52585.795 20/05/11,23:17:38,00,07,1, 11.8,1,1, 2.804, 10576.452, 199.167, 52585.757 20/05/11,23:17:38,01,07,1, 11.8,1,1, 2.804, 10576.431, 199.140, 52585.763 20/05/11,23:17:38,02,07,1, 11.8,1,1, 2.804, 10576.414, 199.158, 52585.764 20/05/11,23:17:38,03,07,1, 11.8,1,1, 2.804, 10576.410, 199.162, 52585.793 20/05/11,23:17:38,04,07,1, 11.8,1,1, 2.804, 10576.427, 199.188, 52585.816 20/05/11,23:17:38,05,07,1, 11.8,1,1, 2.804, 10576.445, 199.160, 52585.793 20/05/11,23:17:38,06,07,1, 11.8,1,1, 2.804, 10576.425, 199.144, 52585.754 20/05/11,23:17:38,07,07,1, 11.8,1,1, 2.804, 10576.424, 199.138, 52585.770 20/05/11,23:17:38,08,07,1, 11.8,1,1, 2.804, 10576.425, 199.167, 52585.756 20/05/11,23:17:38,09,07,1, 11.8,1,1, 2.804, 10576.441, 199.146, 52585.822 20/05/11,23:17:38,10,07,1, 11.8,1,1, 2.804, 10576.428, 199.147, 52585.782 20/05/11,23:17:38,11,07,1, 11.8,1,1, 2.804, 10576.452, 199.163, 52585.762 20/05/11,23:17:38,12,07,1, 11.8,1,1, 2.804, 10576.443, 199.164, 52585.736 20/05/11,23:17:38,13,07,1, 11.8,1,1, 2.804, 10576.452, 199.165, 52585.769 20/05/11,23:17:38,14,07,1, 11.8,1,1, 2.804, 10576.440, 199.168, 52585.798 20/05/11,23:17:38,15,07,1, 11.8,1,1, 2.804, 10576.450, 199.130, 52585.722 20/05/11,23:17:38,16,07,1, 11.8,1,1, 2.804, 10576.443, 199.168, 52585.748 20/05/11,23:17:38,17,07,1, 11.8,1,1, 2.804, 10576.414, 199.141, 52585.772 20/05/11,23:17:38,18,07,1, 11.8,1,1, 2.804, 10576.460, 199.177, 52585.729 20/05/11,23:17:38,19,07,1, 11.8,1,1, 2.804, 10576.453, 199.167, 52585.757 20/05/11,23:17:39,00,07,1, 11.8,1,1, 2.806, 10576.469, 199.159, 52585.754 20/05/11,23:17:39,01,07,1, 11.8,1,1, 2.806, 10576.423, 199.177, 52585.753 20/05/11,23:17:39,02,07,1, 11.8,1,1, 2.806, 10576.434, 199.153, 52585.735 20/05/11,23:17:39,03,07,1, 11.8,1,1, 2.806, 10576.431, 199.150, 52585.723 20/05/11,23:17:39,04,07,1, 11.8,1,1, 2.806, 10576.448, 199.147, 52585.723 20/05/11,23:17:39,05,07,1, 11.8,1,1, 2.806, 10576.436, 199.141, 52585.698 20/05/11,23:17:39,06,07,1, 11.8,1,1, 2.806, 10576.437, 199.149, 52585.713 20/05/11,23:17:39,07,07,1, 11.8,1,1, 2.806, 10576.468, 199.180, 52585.721 20/05/11,23:17:39,08,07,1, 11.8,1,1, 2.806, 10576.471, 199.148, 52585.703 20/05/11,23:17:39,09,07,1, 11.8,1,1, 2.806, 10576.458, 199.118, 52585.714 20/05/11,23:17:39,10,07,1, 11.8,1,1, 2.806, 10576.457, 199.138, 52585.752 20/05/11,23:17:39,11,07,1, 11.8,1,1, 2.806, 10576.457, 199.170, 52585.749 20/05/11,23:17:39,12,07,1, 11.8,1,1, 2.806, 10576.463, 199.155, 52585.721 20/05/11,23:17:39,13,07,1, 11.8,1,1, 2.806, 10576.495, 199.162, 52585.759 20/05/11,23:17:39,14,07,1, 11.8,1,1, 2.806, 10576.446, 199.141, 52585.702 20/05/11,23:17:39,15,07,1, 11.8,1,1, 2.806, 10576.468, 199.150, 52585.769 20/05/11,23:17:39,16,07,1, 11.8,1,1, 2.806, 10576.453, 199.178, 52585.739 20/05/11,23:17:39,17,07,1, 11.8,1,1, 2.806, 10576.479, 199.167, 52585.725 20/05/11,23:17:39,18,07,1, 11.8,1,1, 2.806, 10576.476, 199.148, 52585.721 20/05/11,23:17:39,19,07,1, 11.8,1,1, 2.806, 10576.472, 199.159, 52585.754 20/05/11,23:17:40,00,08,1, 11.9,1,1, 2.809, 10576.502, 199.194, 52585.751 20/05/11,23:17:40,01,08,1, 11.9,1,1, 2.809, 10576.461, 199.139, 52585.724 20/05/11,23:17:40,02,08,1, 11.9,1,1, 2.809, 10576.488, 199.195, 52585.771 20/05/11,23:17:40,03,08,1, 11.9,1,1, 2.809, 10576.482, 199.189, 52585.732 20/05/11,23:17:40,04,08,1, 11.9,1,1, 2.809, 10576.491, 199.194, 52585.730 20/05/11,23:17:40,05,08,1, 11.9,1,1, 2.809, 10576.510, 199.183, 52585.729 20/05/11,23:17:40,06,08,1, 11.9,1,1, 2.809, 10576.496, 199.189, 52585.754 20/05/11,23:17:40,07,08,1, 11.9,1,1, 2.809, 10576.519, 199.175, 52585.750 20/05/11,23:17:40,08,08,1, 11.9,1,1, 2.809, 10576.503, 199.183, 52585.744 20/05/11,23:17:40,09,08,1, 11.9,1,1, 2.809, 10576.502, 199.180, 52585.748 20/05/11,23:17:40,10,08,1, 11.9,1,1, 2.809, 10576.521, 199.190, 52585.764 20/05/11,23:17:40,11,08,1, 11.9,1,1, 2.809, 10576.520, 199.189, 52585.740 20/05/11,23:17:40,12,08,1, 11.9,1,1, 2.809, 10576.515, 199.186, 52585.742 20/05/11,23:17:40,13,08,1, 11.9,1,1, 2.809, 10576.513, 199.168, 52585.756 20/05/11,23:17:40,14,08,1, 11.9,1,1, 2.809, 10576.525, 199.206, 52585.762 20/05/11,23:17:40,15,08,1, 11.9,1,1, 2.809, 10576.513, 199.193, 52585.710 20/05/11,23:17:40,16,08,1, 11.9,1,1, 2.809, 10576.523, 199.191, 52585.737 20/05/11,23:17:40,17,08,1, 11.9,1,1, 2.809, 10576.468, 199.181, 52585.756 20/05/11,23:17:40,18,08,1, 11.9,1,1, 2.809, 10576.513, 199.189, 52585.757 20/05/11,23:17:40,19,08,1, 11.9,1,1, 2.809, 10576.507, 199.194, 52585.751 20/05/11,23:17:41,00,08,1, 11.9,1,1, 2.808, 10576.544, 199.192, 52585.759 20/05/11,23:17:41,01,08,1, 11.9,1,1, 2.808, 10576.517, 199.176, 52585.748 20/05/11,23:17:41,02,08,1, 11.9,1,1, 2.808, 10576.534, 199.178, 52585.749 20/05/11,23:17:41,03,08,1, 11.9,1,1, 2.808, 10576.538, 199.205, 52585.773 20/05/11,23:17:41,04,08,1, 11.9,1,1, 2.808, 10576.538, 199.209, 52585.804 20/05/11,23:17:41,05,08,1, 11.9,1,1, 2.808, 10576.525, 199.211, 52585.776 20/05/11,23:17:41,06,08,1, 11.9,1,1, 2.808, 10576.518, 199.207, 52585.731 20/05/11,23:17:41,07,08,1, 11.9,1,1, 2.808, 10576.539, 199.184, 52585.715 20/05/11,23:17:41,08,08,1, 11.9,1,1, 2.808, 10576.521, 199.206, 52585.779 20/05/11,23:17:41,09,08,1, 11.9,1,1, 2.808, 10576.527, 199.198, 52585.774 20/05/11,23:17:41,10,08,1, 11.9,1,1, 2.808, 10576.539, 199.201, 52585.747 20/05/11,23:17:41,11,08,1, 11.9,1,1, 2.808, 10576.538, 199.172, 52585.740 20/05/11,23:17:41,12,08,1, 11.9,1,1, 2.808, 10576.541, 199.202, 52585.757 20/05/11,23:17:41,13,08,1, 11.9,1,1, 2.808, 10576.553, 199.210, 52585.737 20/05/11,23:17:41,14,08,1, 11.9,1,1, 2.808, 10576.552, 199.191, 52585.750 20/05/11,23:17:41,15,08,1, 11.9,1,1, 2.808, 10576.547, 199.168, 52585.755 20/05/11,23:17:41,16,08,1, 11.9,1,1, 2.808, 10576.599, 199.136, 52585.601 20/05/11,23:17:41,17,08,1, 11.9,1,1, 2.808, 10576.568, 199.164, 52585.751 20/05/11,23:17:41,18,08,1, 11.9,1,1, 2.808, 10576.563, 199.134, 52585.739 20/05/11,23:17:41,19,08,1, 11.9,1,1, 2.808, 10576.546, 199.192, 52585.759 20/05/11,23:17:42,00,07,1, 11.8,1,1, 2.806, 10576.552, 199.136, 52585.681 20/05/11,23:17:42,01,07,1, 11.8,1,1, 2.806, 10576.548, 199.155, 52585.716 20/05/11,23:17:42,02,07,1, 11.8,1,1, 2.806, 10576.546, 199.195, 52585.741 20/05/11,23:17:42,03,07,1, 11.8,1,1, 2.806, 10576.556, 199.174, 52585.719 20/05/11,23:17:42,04,07,1, 11.8,1,1, 2.806, 10576.561, 199.178, 52585.722 20/05/11,23:17:42,05,07,1, 11.8,1,1, 2.806, 10576.549, 199.184, 52585.737 20/05/11,23:17:42,06,07,1, 11.8,1,1, 2.806, 10576.573, 199.180, 52585.710 20/05/11,23:17:42,07,07,1, 11.8,1,1, 2.806, 10576.563, 199.177, 52585.733 20/05/11,23:17:42,08,07,1, 11.8,1,1, 2.806, 10576.559, 199.179, 52585.677 20/05/11,23:17:42,09,07,1, 11.8,1,1, 2.806, 10576.530, 199.160, 52585.657 20/05/11,23:17:42,10,07,1, 11.8,1,1, 2.806, 10576.553, 199.187, 52585.714 20/05/11,23:17:42,11,07,1, 11.8,1,1, 2.806, 10576.539, 199.185, 52585.754 20/05/11,23:17:42,12,07,1, 11.8,1,1, 2.806, 10576.576, 199.175, 52585.708 20/05/11,23:17:42,13,07,1, 11.8,1,1, 2.806, 10576.557, 199.172, 52585.703 20/05/11,23:17:42,14,07,1, 11.8,1,1, 2.806, 10576.546, 199.171, 52585.714 20/05/11,23:17:42,15,07,1, 11.8,1,1, 2.806, 10576.549, 199.171, 52585.687 20/05/11,23:17:42,16,07,1, 11.8,1,1, 2.806, 10576.564, 199.180, 52585.723 20/05/11,23:17:42,17,07,1, 11.8,1,1, 2.806, 10576.578, 199.184, 52585.734 20/05/11,23:17:42,18,07,1, 11.8,1,1, 2.806, 10576.561, 199.182, 52585.693 20/05/11,23:17:42,19,07,1, 11.8,1,1, 2.806, 10576.553, 199.136, 52585.681 20/05/11,23:17:43,00,07,1, 11.9,1,1, 2.810, 10576.619, 199.170, 52585.748 20/05/11,23:17:43,01,07,1, 11.9,1,1, 2.810, 10576.570, 199.171, 52585.719 20/05/11,23:17:43,02,07,1, 11.9,1,1, 2.810, 10576.576, 199.187, 52585.748 20/05/11,23:17:43,03,07,1, 11.9,1,1, 2.810, 10576.548, 199.180, 52585.740 20/05/11,23:17:43,04,07,1, 11.9,1,1, 2.810, 10576.595, 199.162, 52585.712 20/05/11,23:17:43,05,07,1, 11.9,1,1, 2.810, 10576.581, 199.172, 52585.701 20/05/11,23:17:43,06,07,1, 11.9,1,1, 2.810, 10576.566, 199.166, 52585.704 20/05/11,23:17:43,07,07,1, 11.9,1,1, 2.810, 10576.591, 199.158, 52585.724 20/05/11,23:17:43,08,07,1, 11.9,1,1, 2.810, 10576.579, 199.178, 52585.705 20/05/11,23:17:43,09,07,1, 11.9,1,1, 2.810, 10576.566, 199.186, 52585.709 20/05/11,23:17:43,10,07,1, 11.9,1,1, 2.810, 10576.606, 199.171, 52585.717 20/05/11,23:17:43,11,07,1, 11.9,1,1, 2.810, 10576.594, 199.152, 52585.679 20/05/11,23:17:43,12,07,1, 11.9,1,1, 2.810, 10576.592, 199.142, 52585.694 20/05/11,23:17:43,13,07,1, 11.9,1,1, 2.810, 10576.602, 199.174, 52585.706 20/05/11,23:17:43,14,07,1, 11.9,1,1, 2.810, 10576.610, 199.187, 52585.693 20/05/11,23:17:43,15,07,1, 11.9,1,1, 2.810, 10576.598, 199.178, 52585.712 20/05/11,23:17:43,16,07,1, 11.9,1,1, 2.810, 10576.592, 199.170, 52585.715 20/05/11,23:17:43,17,07,1, 11.9,1,1, 2.810, 10576.599, 199.175, 52585.714 20/05/11,23:17:43,18,07,1, 11.9,1,1, 2.810, 10576.587, 199.177, 52585.697 20/05/11,23:17:43,19,07,1, 11.9,1,1, 2.810, 10576.620, 199.170, 52585.748 20/05/11,23:17:44,00,07,1, 11.9,1,1, 2.806, 10576.627, 199.217, 52585.693 20/05/11,23:17:44,01,07,1, 11.9,1,1, 2.806, 10576.587, 199.194, 52585.714 20/05/11,23:17:44,02,07,1, 11.9,1,1, 2.806, 10576.617, 199.169, 52585.745 20/05/11,23:17:44,03,07,1, 11.9,1,1, 2.806, 10576.620, 199.211, 52585.782 20/05/11,23:17:44,04,07,1, 11.9,1,1, 2.806, 10576.604, 199.173, 52585.730 20/05/11,23:17:44,05,07,1, 11.9,1,1, 2.806, 10576.603, 199.177, 52585.703 20/05/11,23:17:44,06,07,1, 11.9,1,1, 2.806, 10576.611, 199.187, 52585.684 20/05/11,23:17:44,07,07,1, 11.9,1,1, 2.806, 10576.606, 199.208, 52585.695 20/05/11,23:17:44,08,07,1, 11.9,1,1, 2.806, 10576.603, 199.193, 52585.756 20/05/11,23:17:44,09,07,1, 11.9,1,1, 2.806, 10576.594, 199.167, 52585.732 20/05/11,23:17:44,10,07,1, 11.9,1,1, 2.806, 10576.602, 199.197, 52585.671 20/05/11,23:17:44,11,07,1, 11.9,1,1, 2.806, 10576.615, 199.191, 52585.730 20/05/11,23:17:44,12,07,1, 11.9,1,1, 2.806, 10576.623, 199.197, 52585.698 20/05/11,23:17:44,13,07,1, 11.9,1,1, 2.806, 10576.666, 199.180, 52585.532 20/05/11,23:17:44,14,07,1, 11.9,1,1, 2.806, 10576.636, 199.210, 52585.642 20/05/11,23:17:44,15,07,1, 11.9,1,1, 2.806, 10576.639, 199.204, 52585.682 20/05/11,23:17:44,16,07,1, 11.9,1,1, 2.806, 10576.632, 199.191, 52585.696 20/05/11,23:17:44,17,07,1, 11.9,1,1, 2.806, 10576.655, 199.192, 52585.706 20/05/11,23:17:44,18,07,1, 11.9,1,1, 2.806, 10576.618, 199.210, 52585.721 20/05/11,23:17:44,19,07,1, 11.9,1,1, 2.806, 10576.633, 199.217, 52585.693 20/05/11,23:17:45,00,06,1, 11.9,1,1, 2.804, 10576.636, 199.198, 52585.963 20/05/11,23:17:45,01,06,1, 11.9,1,1, 2.804, 10576.629, 199.224, 52585.720 20/05/11,23:17:45,02,06,1, 11.9,1,1, 2.804, 10576.649, 199.189, 52585.740 20/05/11,23:17:45,03,06,1, 11.9,1,1, 2.804, 10576.630, 199.205, 52585.723 20/05/11,23:17:45,04,06,1, 11.9,1,1, 2.804, 10576.639, 199.194, 52585.727 20/05/11,23:17:45,05,06,1, 11.9,1,1, 2.804, 10576.646, 199.208, 52585.753 20/05/11,23:17:45,06,06,1, 11.9,1,1, 2.804, 10576.620, 199.217, 52585.763 20/05/11,23:17:45,07,06,1, 11.9,1,1, 2.804, 10576.617, 199.189, 52585.728 20/05/11,23:17:45,08,06,1, 11.9,1,1, 2.804, 10576.631, 199.204, 52585.699 20/05/11,23:17:45,09,06,1, 11.9,1,1, 2.804, 10576.630, 199.213, 52585.694 20/05/11,23:17:45,10,06,1, 11.9,1,1, 2.804, 10576.634, 199.191, 52585.699 20/05/11,23:17:45,11,06,1, 11.9,1,1, 2.804, 10576.663, 199.215, 52585.743 20/05/11,23:17:45,12,06,1, 11.9,1,1, 2.804, 10576.650, 199.164, 52585.723 20/05/11,23:17:45,13,06,1, 11.9,1,1, 2.804, 10576.660, 199.200, 52585.660 20/05/11,23:17:45,14,06,1, 11.9,1,1, 2.804, 10576.663, 199.196, 52585.714 20/05/11,23:17:45,15,06,1, 11.9,1,1, 2.804, 10576.642, 199.224, 52585.742 20/05/11,23:17:45,16,06,1, 11.9,1,1, 2.804, 10576.661, 199.180, 52585.707 20/05/11,23:17:45,17,06,1, 11.9,1,1, 2.804, 10576.667, 199.193, 52585.727 20/05/11,23:17:45,18,06,1, 11.9,1,1, 2.804, 10576.655, 199.177, 52585.717 20/05/11,23:17:45,19,06,1, 11.9,1,1, 2.804, 10576.642, 199.198, 52585.963 20/05/11,23:17:46,00,06,1, 11.9,1,1, 2.807, 10576.677, 199.191, 52585.699 20/05/11,23:17:46,01,06,1, 11.9,1,1, 2.807, 10576.674, 199.181, 52585.712 20/05/11,23:17:46,02,06,1, 11.9,1,1, 2.807, 10576.668, 199.171, 52585.709 20/05/11,23:17:46,03,06,1, 11.9,1,1, 2.807, 10576.667, 199.210, 52585.709 20/05/11,23:17:46,04,06,1, 11.9,1,1, 2.807, 10576.670, 199.199, 52585.699 20/05/11,23:17:46,05,06,1, 11.9,1,1, 2.807, 10576.655, 199.192, 52585.707 20/05/11,23:17:46,06,06,1, 11.9,1,1, 2.807, 10576.665, 199.162, 52585.687 20/05/11,23:17:46,07,06,1, 11.9,1,1, 2.807, 10576.655, 199.176, 52585.694 20/05/11,23:17:46,08,06,1, 11.9,1,1, 2.807, 10576.669, 199.167, 52585.687 20/05/11,23:17:46,09,06,1, 11.9,1,1, 2.807, 10576.670, 199.203, 52585.715 20/05/11,23:17:46,10,06,1, 11.9,1,1, 2.807, 10576.674, 199.173, 52585.711 20/05/11,23:17:46,11,06,1, 11.9,1,1, 2.807, 10576.653, 199.180, 52585.666 20/05/11,23:17:46,12,06,1, 11.9,1,1, 2.807, 10576.680, 199.165, 52585.686 20/05/11,23:17:46,13,06,1, 11.9,1,1, 2.807, 10576.680, 199.170, 52585.677 20/05/11,23:17:46,14,06,1, 11.9,1,1, 2.807, 10576.680, 199.158, 52585.694 20/05/11,23:17:46,15,06,1, 11.9,1,1, 2.807, 10576.672, 199.171, 52585.664 20/05/11,23:17:46,16,06,1, 11.9,1,1, 2.807, 10576.688, 199.159, 52585.672 20/05/11,23:17:46,17,06,1, 11.9,1,1, 2.807, 10576.699, 199.188, 52585.686 20/05/11,23:17:46,18,06,1, 11.9,1,1, 2.807, 10576.669, 199.189, 52585.699 20/05/11,23:17:46,19,06,1, 11.9,1,1, 2.807, 10576.680, 199.191, 52585.699 20/05/11,23:17:47,00,06,1, 11.9,1,1, 2.809, 10576.711, 199.205, 52585.690 20/05/11,23:17:47,01,06,1, 11.9,1,1, 2.809, 10576.681, 199.180, 52585.707 20/05/11,23:17:47,02,06,1, 11.9,1,1, 2.809, 10576.670, 199.174, 52585.695 20/05/11,23:17:47,03,06,1, 11.9,1,1, 2.809, 10576.682, 199.183, 52585.767 20/05/11,23:17:47,04,06,1, 11.9,1,1, 2.809, 10576.661, 199.173, 52585.725 20/05/11,23:17:47,05,06,1, 11.9,1,1, 2.809, 10576.673, 199.162, 52585.672 20/05/11,23:17:47,06,06,1, 11.9,1,1, 2.809, 10576.673, 199.184, 52585.693 20/05/11,23:17:47,07,06,1, 11.9,1,1, 2.809, 10576.680, 199.192, 52585.680 20/05/11,23:17:47,08,06,1, 11.9,1,1, 2.809, 10576.710, 199.186, 52585.702 20/05/11,23:17:47,09,06,1, 11.9,1,1, 2.809, 10576.686, 199.171, 52585.708 20/05/11,23:17:47,10,06,1, 11.9,1,1, 2.809, 10576.692, 199.173, 52585.698 20/05/11,23:17:47,11,06,1, 11.9,1,1, 2.809, 10576.685, 199.183, 52585.688 20/05/11,23:17:47,12,06,1, 11.9,1,1, 2.809, 10576.691, 199.187, 52585.673 20/05/11,23:17:47,13,06,1, 11.9,1,1, 2.809, 10576.694, 199.181, 52585.705 20/05/11,23:17:47,14,06,1, 11.9,1,1, 2.809, 10576.701, 199.186, 52585.683 20/05/11,23:17:47,15,06,1, 11.9,1,1, 2.809, 10576.724, 199.209, 52585.713 20/05/11,23:17:47,16,06,1, 11.9,1,1, 2.809, 10576.704, 199.184, 52585.711 20/05/11,23:17:47,17,06,1, 11.9,1,1, 2.809, 10576.721, 199.175, 52585.657 20/05/11,23:17:47,18,06,1, 11.9,1,1, 2.809, 10576.710, 199.192, 52585.701 20/05/11,23:17:47,19,06,1, 11.9,1,1, 2.809, 10576.711, 199.205, 52585.690 20/05/11,23:17:48,00,06,1, 11.9,1,1, 2.808, 10576.744, 199.221, 52585.669 20/05/11,23:17:48,01,06,1, 11.9,1,1, 2.808, 10576.706, 199.197, 52585.688 20/05/11,23:17:48,02,06,1, 11.9,1,1, 2.808, 10576.695, 199.213, 52585.665 20/05/11,23:17:48,03,06,1, 11.9,1,1, 2.808, 10576.707, 199.188, 52585.664 20/05/11,23:17:48,04,06,1, 11.9,1,1, 2.808, 10576.717, 199.170, 52585.667 20/05/11,23:17:48,05,06,1, 11.9,1,1, 2.808, 10576.701, 199.184, 52585.692 20/05/11,23:17:48,06,06,1, 11.9,1,1, 2.808, 10576.726, 199.236, 52585.697 20/05/11,23:17:48,07,06,1, 11.9,1,1, 2.808, 10576.715, 199.207, 52585.686 20/05/11,23:17:48,08,06,1, 11.9,1,1, 2.808, 10576.707, 199.201, 52585.660 20/05/11,23:17:48,09,06,1, 11.9,1,1, 2.808, 10576.735, 199.216, 52585.703 20/05/11,23:17:48,10,06,1, 11.9,1,1, 2.808, 10576.736, 199.221, 52585.505 20/05/11,23:17:48,11,06,1, 11.9,1,1, 2.808, 10576.706, 199.217, 52585.746 20/05/11,23:17:48,12,06,1, 11.9,1,1, 2.808, 10576.704, 199.213, 52585.699 20/05/11,23:17:48,13,06,1, 11.9,1,1, 2.808, 10576.697, 199.204, 52585.704 20/05/11,23:17:48,14,06,1, 11.9,1,1, 2.808, 10576.719, 199.204, 52585.688 20/05/11,23:17:48,15,06,1, 11.9,1,1, 2.808, 10576.730, 199.220, 52585.690 20/05/11,23:17:48,16,06,1, 11.9,1,1, 2.808, 10576.737, 199.189, 52585.704 20/05/11,23:17:48,17,06,1, 11.9,1,1, 2.808, 10576.715, 199.202, 52585.695 20/05/11,23:17:48,18,06,1, 11.9,1,1, 2.808, 10576.712, 199.213, 52585.675 20/05/11,23:17:48,19,06,1, 11.9,1,1, 2.808, 10576.750, 199.221, 52585.669 20/05/11,23:17:49,00,06,1, 11.9,1,1, 2.808, 10576.761, 199.272, 52585.736 20/05/11,23:17:49,01,06,1, 11.9,1,1, 2.808, 10576.732, 199.218, 52585.695 20/05/11,23:17:49,02,06,1, 11.9,1,1, 2.808, 10576.721, 199.196, 52585.676 20/05/11,23:17:49,03,06,1, 11.9,1,1, 2.808, 10576.736, 199.197, 52585.719 20/05/11,23:17:49,04,06,1, 11.9,1,1, 2.808, 10576.745, 199.224, 52585.709 20/05/11,23:17:49,05,06,1, 11.9,1,1, 2.808, 10576.751, 199.234, 52585.707 20/05/11,23:17:49,06,06,1, 11.9,1,1, 2.808, 10576.760, 199.202, 52585.680 20/05/11,23:17:49,07,06,1, 11.9,1,1, 2.808, 10576.742, 199.198, 52585.674 20/05/11,23:17:49,08,06,1, 11.9,1,1, 2.808, 10576.734, 199.219, 52585.701 20/05/11,23:17:49,09,06,1, 11.9,1,1, 2.808, 10576.749, 199.232, 52585.724 20/05/11,23:17:49,10,06,1, 11.9,1,1, 2.808, 10576.733, 199.220, 52585.680 20/05/11,23:17:49,11,06,1, 11.9,1,1, 2.808, 10576.737, 199.225, 52585.677 20/05/11,23:17:49,12,06,1, 11.9,1,1, 2.808, 10576.756, 199.228, 52585.692 20/05/11,23:17:49,13,06,1, 11.9,1,1, 2.808, 10576.751, 199.226, 52585.692 20/05/11,23:17:49,14,06,1, 11.9,1,1, 2.808, 10576.766, 199.249, 52585.707 20/05/11,23:17:49,15,06,1, 11.9,1,1, 2.808, 10576.745, 199.249, 52585.693 20/05/11,23:17:49,16,06,1, 11.9,1,1, 2.808, 10576.738, 199.255, 52585.676 20/05/11,23:17:49,17,06,1, 11.9,1,1, 2.808, 10576.750, 199.242, 52585.692 20/05/11,23:17:49,18,06,1, 11.9,1,1, 2.808, 10576.748, 199.245, 52585.688 20/05/11,23:17:49,19,06,1, 11.9,1,1, 2.808, 10576.768, 199.272, 52585.736 20/05/11,23:17:50,00,06,1, 11.9,1,1, 2.810, 10576.794, 199.211, 52585.729 20/05/11,23:17:50,01,06,1, 11.9,1,1, 2.810, 10576.752, 199.199, 52585.528 20/05/11,23:17:50,02,06,1, 11.9,1,1, 2.810, 10576.775, 199.206, 52585.672 20/05/11,23:17:50,03,06,1, 11.9,1,1, 2.810, 10576.783, 199.247, 52585.712 20/05/11,23:17:50,04,06,1, 11.9,1,1, 2.810, 10576.782, 199.223, 52585.794 20/05/11,23:17:50,05,06,1, 11.9,1,1, 2.810, 10576.765, 199.225, 52585.791 20/05/11,23:17:50,06,06,1, 11.9,1,1, 2.810, 10576.776, 199.220, 52585.764 20/05/11,23:17:50,07,06,1, 11.9,1,1, 2.810, 10576.750, 199.240, 52585.763 20/05/11,23:17:50,08,06,1, 11.9,1,1, 2.810, 10576.768, 199.232, 52585.748 20/05/11,23:17:50,09,06,1, 11.9,1,1, 2.810, 10576.787, 199.244, 52585.792 20/05/11,23:17:50,10,06,1, 11.9,1,1, 2.810, 10576.768, 199.226, 52585.794 20/05/11,23:17:50,11,06,1, 11.9,1,1, 2.810, 10576.780, 199.249, 52585.787 20/05/11,23:17:50,12,06,1, 11.9,1,1, 2.810, 10576.790, 199.243, 52585.774 20/05/11,23:17:50,13,06,1, 11.9,1,1, 2.810, 10576.766, 199.222, 52585.764 20/05/11,23:17:50,14,06,1, 11.9,1,1, 2.810, 10576.773, 199.241, 52585.779 20/05/11,23:17:50,15,06,1, 11.9,1,1, 2.810, 10576.754, 199.242, 52585.753 20/05/11,23:17:50,16,06,1, 11.9,1,1, 2.810, 10576.783, 199.221, 52585.716 20/05/11,23:17:50,17,06,1, 11.9,1,1, 2.810, 10576.830, 199.234, 52585.588 20/05/11,23:17:50,18,06,1, 11.9,1,1, 2.810, 10576.816, 199.252, 52585.753 20/05/11,23:17:50,19,06,1, 11.9,1,1, 2.810, 10576.796, 199.211, 52585.729 20/05/11,23:17:51,00,07,1, 11.8,1,1, 2.804, 10576.811, 199.232, 52585.735 20/05/11,23:17:51,01,07,1, 11.8,1,1, 2.804, 10576.788, 199.280, 52585.915 20/05/11,23:17:51,02,07,1, 11.8,1,1, 2.804, 10576.792, 199.245, 52585.808 20/05/11,23:17:51,03,07,1, 11.8,1,1, 2.804, 10576.763, 199.224, 52585.769 20/05/11,23:17:51,04,07,1, 11.8,1,1, 2.804, 10576.798, 199.245, 52585.783 20/05/11,23:17:51,05,07,1, 11.8,1,1, 2.804, 10576.770, 199.245, 52585.767 20/05/11,23:17:51,06,07,1, 11.8,1,1, 2.804, 10576.805, 199.250, 52585.767 20/05/11,23:17:51,07,07,1, 11.8,1,1, 2.804, 10576.797, 199.259, 52585.772 20/05/11,23:17:51,08,07,1, 11.8,1,1, 2.804, 10576.780, 199.233, 52585.789 20/05/11,23:17:51,09,07,1, 11.8,1,1, 2.804, 10576.785, 199.257, 52585.782 20/05/11,23:17:51,10,07,1, 11.8,1,1, 2.804, 10576.815, 199.226, 52585.750 20/05/11,23:17:51,11,07,1, 11.8,1,1, 2.804, 10576.811, 199.243, 52585.765 20/05/11,23:17:51,12,07,1, 11.8,1,1, 2.804, 10576.793, 199.264, 52585.749 20/05/11,23:17:51,13,07,1, 11.8,1,1, 2.804, 10576.799, 199.238, 52585.748 20/05/11,23:17:51,14,07,1, 11.8,1,1, 2.804, 10576.796, 199.216, 52585.736 20/05/11,23:17:51,15,07,1, 11.8,1,1, 2.804, 10576.761, 199.255, 52585.768 20/05/11,23:17:51,16,07,1, 11.8,1,1, 2.804, 10576.797, 199.240, 52585.742 20/05/11,23:17:51,17,07,1, 11.8,1,1, 2.804, 10576.802, 199.255, 52585.754 20/05/11,23:17:51,18,07,1, 11.8,1,1, 2.804, 10576.813, 199.258, 52585.764 20/05/11,23:17:51,19,07,1, 11.8,1,1, 2.804, 10576.811, 199.232, 52585.735 20/05/11,23:17:52,00,07,1, 11.9,1,1, 2.806, 10576.869, 199.252, 52585.941 20/05/11,23:17:52,01,07,1, 11.9,1,1, 2.806, 10576.810, 199.217, 52585.763 20/05/11,23:17:52,02,07,1, 11.9,1,1, 2.806, 10576.803, 199.247, 52585.724 20/05/11,23:17:52,03,07,1, 11.9,1,1, 2.806, 10576.808, 199.247, 52585.754 20/05/11,23:17:52,04,07,1, 11.9,1,1, 2.806, 10576.801, 199.244, 52585.736 20/05/11,23:17:52,05,07,1, 11.9,1,1, 2.806, 10576.803, 199.258, 52585.776 20/05/11,23:17:52,06,07,1, 11.9,1,1, 2.806, 10576.837, 199.239, 52585.734 20/05/11,23:17:52,07,07,1, 11.9,1,1, 2.806, 10576.811, 199.285, 52585.752 20/05/11,23:17:52,08,07,1, 11.9,1,1, 2.806, 10576.805, 199.253, 52585.759 20/05/11,23:17:52,09,07,1, 11.9,1,1, 2.806, 10576.815, 199.233, 52585.750 20/05/11,23:17:52,10,07,1, 11.9,1,1, 2.806, 10576.830, 199.253, 52585.747 20/05/11,23:17:52,11,07,1, 11.9,1,1, 2.806, 10576.828, 199.263, 52585.735 20/05/11,23:17:52,12,07,1, 11.9,1,1, 2.806, 10576.824, 199.247, 52585.757 20/05/11,23:17:52,13,07,1, 11.9,1,1, 2.806, 10576.834, 199.250, 52585.738 20/05/11,23:17:52,14,07,1, 11.9,1,1, 2.806, 10576.856, 199.251, 52585.711 20/05/11,23:17:52,15,07,1, 11.9,1,1, 2.806, 10576.824, 199.230, 52585.681 20/05/11,23:17:52,16,07,1, 11.9,1,1, 2.806, 10576.845, 199.260, 52585.751 20/05/11,23:17:52,17,07,1, 11.9,1,1, 2.806, 10576.865, 199.254, 52585.731 20/05/11,23:17:52,18,07,1, 11.9,1,1, 2.806, 10576.863, 199.223, 52585.746 20/05/11,23:17:52,19,07,1, 11.9,1,1, 2.806, 10576.875, 199.252, 52585.941 20/05/11,23:17:53,00,06,1, 11.9,1,1, 2.804, 10576.878, 199.257, 52585.702 20/05/11,23:17:53,01,06,1, 11.9,1,1, 2.804, 10576.841, 199.279, 52585.719 20/05/11,23:17:53,02,06,1, 11.9,1,1, 2.804, 10576.834, 199.258, 52585.740 20/05/11,23:17:53,03,06,1, 11.9,1,1, 2.804, 10576.827, 199.239, 52585.701 20/05/11,23:17:53,04,06,1, 11.9,1,1, 2.804, 10576.824, 199.251, 52585.687 20/05/11,23:17:53,05,06,1, 11.9,1,1, 2.804, 10576.862, 199.252, 52585.713 20/05/11,23:17:53,06,06,1, 11.9,1,1, 2.804, 10576.838, 199.236, 52585.744 20/05/11,23:17:53,07,06,1, 11.9,1,1, 2.804, 10576.826, 199.235, 52585.748 20/05/11,23:17:53,08,06,1, 11.9,1,1, 2.804, 10576.859, 199.242, 52585.695 20/05/11,23:17:53,09,06,1, 11.9,1,1, 2.804, 10576.826, 199.237, 52585.722 20/05/11,23:17:53,10,06,1, 11.9,1,1, 2.804, 10576.858, 199.250, 52585.698 20/05/11,23:17:53,11,06,1, 11.9,1,1, 2.804, 10576.853, 199.245, 52585.745 20/05/11,23:17:53,12,06,1, 11.9,1,1, 2.804, 10576.870, 199.257, 52585.758 20/05/11,23:17:53,13,06,1, 11.9,1,1, 2.804, 10576.847, 199.251, 52585.718 20/05/11,23:17:53,14,06,1, 11.9,1,1, 2.804, 10576.845, 199.262, 52585.730 20/05/11,23:17:53,15,06,1, 11.9,1,1, 2.804, 10576.850, 199.266, 52585.722 20/05/11,23:17:53,16,06,1, 11.9,1,1, 2.804, 10576.841, 199.248, 52585.717 20/05/11,23:17:53,17,06,1, 11.9,1,1, 2.804, 10576.868, 199.257, 52585.757 20/05/11,23:17:53,18,06,1, 11.9,1,1, 2.804, 10576.828, 199.265, 52585.817 20/05/11,23:17:53,19,06,1, 11.9,1,1, 2.804, 10576.884, 199.257, 52585.702 20/05/11,23:17:54,00,07,1, 11.9,1,1, 2.806, 10576.861, 199.270, 52585.802 20/05/11,23:17:54,01,07,1, 11.9,1,1, 2.806, 10576.871, 199.260, 52585.663 20/05/11,23:17:54,02,07,1, 11.9,1,1, 2.806, 10576.873, 199.283, 52585.567 20/05/11,23:17:54,03,07,1, 11.9,1,1, 2.806, 10576.863, 199.280, 52585.691 20/05/11,23:17:54,04,07,1, 11.9,1,1, 2.806, 10576.859, 199.262, 52585.725 20/05/11,23:17:54,05,07,1, 11.9,1,1, 2.806, 10576.839, 199.245, 52585.659 20/05/11,23:17:54,06,07,1, 11.9,1,1, 2.806, 10576.870, 199.277, 52585.722 20/05/11,23:17:54,07,07,1, 11.9,1,1, 2.806, 10576.853, 199.253, 52585.711 20/05/11,23:17:54,08,07,1, 11.9,1,1, 2.806, 10576.846, 199.228, 52585.713 20/05/11,23:17:54,09,07,1, 11.9,1,1, 2.806, 10576.875, 199.245, 52585.714 20/05/11,23:17:54,10,07,1, 11.9,1,1, 2.806, 10576.879, 199.234, 52585.714 20/05/11,23:17:54,11,07,1, 11.9,1,1, 2.806, 10576.867, 199.260, 52585.722 20/05/11,23:17:54,12,07,1, 11.9,1,1, 2.806, 10576.870, 199.249, 52585.693 20/05/11,23:17:54,13,07,1, 11.9,1,1, 2.806, 10576.888, 199.232, 52585.708 20/05/11,23:17:54,14,07,1, 11.9,1,1, 2.806, 10576.901, 199.231, 52585.714 20/05/11,23:17:54,15,07,1, 11.9,1,1, 2.806, 10576.901, 199.240, 52585.684 20/05/11,23:17:54,16,07,1, 11.9,1,1, 2.806, 10576.911, 199.257, 52585.621 20/05/11,23:17:54,17,07,1, 11.9,1,1, 2.806, 10576.874, 199.253, 52585.822 20/05/11,23:17:54,18,07,1, 11.9,1,1, 2.806, 10576.885, 199.265, 52585.812 20/05/11,23:17:54,19,07,1, 11.9,1,1, 2.806, 10576.869, 199.270, 52585.802 20/05/11,23:17:55,00,07,1, 11.9,1,1, 2.804, 10576.886, 199.207, 52585.618 20/05/11,23:17:55,01,07,1, 11.9,1,1, 2.804, 10576.885, 199.256, 52585.757 20/05/11,23:17:55,02,07,1, 11.9,1,1, 2.804, 10576.890, 199.262, 52585.740 20/05/11,23:17:55,03,07,1, 11.9,1,1, 2.804, 10576.888, 199.233, 52585.691 20/05/11,23:17:55,04,07,1, 11.9,1,1, 2.804, 10576.872, 199.217, 52585.622 20/05/11,23:17:55,05,07,1, 11.9,1,1, 2.804, 10576.880, 199.204, 52585.597 20/05/11,23:17:55,06,07,1, 11.9,1,1, 2.804, 10576.899, 199.223, 52585.615 20/05/11,23:17:55,07,07,1, 11.9,1,1, 2.804, 10576.874, 199.207, 52585.592 20/05/11,23:17:55,08,07,1, 11.9,1,1, 2.804, 10576.871, 199.187, 52585.611 20/05/11,23:17:55,09,07,1, 11.9,1,1, 2.804, 10576.889, 199.178, 52585.622 20/05/11,23:17:55,10,07,1, 11.9,1,1, 2.804, 10576.879, 199.219, 52585.611 20/05/11,23:17:55,11,07,1, 11.9,1,1, 2.804, 10576.883, 199.215, 52585.643 20/05/11,23:17:55,12,07,1, 11.9,1,1, 2.804, 10576.881, 199.200, 52585.629 20/05/11,23:17:55,13,07,1, 11.9,1,1, 2.804, 10576.861, 199.201, 52585.603 20/05/11,23:17:55,14,07,1, 11.9,1,1, 2.804, 10576.896, 199.203, 52585.594 20/05/11,23:17:55,15,07,1, 11.9,1,1, 2.804, 10576.906, 199.244, 52585.626 20/05/11,23:17:55,16,07,1, 11.9,1,1, 2.804, 10576.871, 199.236, 52585.641 20/05/11,23:17:55,17,07,1, 11.9,1,1, 2.804, 10576.903, 199.201, 52585.655 20/05/11,23:17:55,18,07,1, 11.9,1,1, 2.804, 10576.875, 199.234, 52585.693 20/05/11,23:17:55,19,07,1, 11.9,1,1, 2.804, 10576.891, 199.207, 52585.618 20/05/11,23:17:56,00,07,1, 11.9,1,1, 2.806, 10576.911, 199.253, 52585.642 20/05/11,23:17:56,01,07,1, 11.9,1,1, 2.806, 10576.891, 199.239, 52585.649 20/05/11,23:17:56,02,07,1, 11.9,1,1, 2.806, 10576.890, 199.212, 52585.614 20/05/11,23:17:56,03,07,1, 11.9,1,1, 2.806, 10576.875, 199.214, 52585.601 20/05/11,23:17:56,04,07,1, 11.9,1,1, 2.806, 10576.913, 199.240, 52585.625 20/05/11,23:17:56,05,07,1, 11.9,1,1, 2.806, 10576.912, 199.236, 52585.636 20/05/11,23:17:56,06,07,1, 11.9,1,1, 2.806, 10576.892, 199.225, 52585.613 20/05/11,23:17:56,07,07,1, 11.9,1,1, 2.806, 10576.876, 199.224, 52585.606 20/05/11,23:17:56,08,07,1, 11.9,1,1, 2.806, 10576.886, 199.215, 52585.577 20/05/11,23:17:56,09,07,1, 11.9,1,1, 2.806, 10576.893, 199.250, 52585.616 20/05/11,23:17:56,10,07,1, 11.9,1,1, 2.806, 10576.914, 199.247, 52585.611 20/05/11,23:17:56,11,07,1, 11.9,1,1, 2.806, 10576.888, 199.232, 52585.599 20/05/11,23:17:56,12,07,1, 11.9,1,1, 2.806, 10576.894, 199.250, 52585.614 20/05/11,23:17:56,13,07,1, 11.9,1,1, 2.806, 10576.911, 199.258, 52585.623 20/05/11,23:17:56,14,07,1, 11.9,1,1, 2.806, 10576.897, 199.271, 52585.619 20/05/11,23:17:56,15,07,1, 11.9,1,1, 2.806, 10576.891, 199.267, 52585.629 20/05/11,23:17:56,16,07,1, 11.9,1,1, 2.806, 10576.919, 199.240, 52585.599 20/05/11,23:17:56,17,07,1, 11.9,1,1, 2.806, 10576.909, 199.236, 52585.613 20/05/11,23:17:56,18,07,1, 11.9,1,1, 2.806, 10576.947, 199.282, 52585.670 20/05/11,23:17:56,19,07,1, 11.9,1,1, 2.806, 10576.914, 199.253, 52585.642 20/05/11,23:17:57,00,07,1, 11.9,1,1, 2.804, 10576.919, 199.245, 52585.633 20/05/11,23:17:57,01,07,1, 11.9,1,1, 2.804, 10576.905, 199.255, 52585.660 20/05/11,23:17:57,02,07,1, 11.9,1,1, 2.804, 10576.912, 199.256, 52585.631 20/05/11,23:17:57,03,07,1, 11.9,1,1, 2.804, 10576.923, 199.276, 52585.652 20/05/11,23:17:57,04,07,1, 11.9,1,1, 2.804, 10576.929, 199.242, 52585.662 20/05/11,23:17:57,05,07,1, 11.9,1,1, 2.804, 10576.915, 199.250, 52585.610 20/05/11,23:17:57,06,07,1, 11.9,1,1, 2.804, 10576.918, 199.248, 52585.651 20/05/11,23:17:57,07,07,1, 11.9,1,1, 2.804, 10576.936, 199.232, 52585.644 20/05/11,23:17:57,08,07,1, 11.9,1,1, 2.804, 10576.924, 199.263, 52585.593 20/05/11,23:17:57,09,07,1, 11.9,1,1, 2.804, 10576.914, 199.268, 52585.630 20/05/11,23:17:57,10,07,1, 11.9,1,1, 2.804, 10576.926, 199.236, 52585.629 20/05/11,23:17:57,11,07,1, 11.9,1,1, 2.804, 10576.916, 199.256, 52585.603 20/05/11,23:17:57,12,07,1, 11.9,1,1, 2.804, 10576.923, 199.266, 52585.635 20/05/11,23:17:57,13,07,1, 11.9,1,1, 2.804, 10576.924, 199.257, 52585.643 20/05/11,23:17:57,14,07,1, 11.9,1,1, 2.804, 10576.939, 199.255, 52585.639 20/05/11,23:17:57,15,07,1, 11.9,1,1, 2.804, 10576.913, 199.272, 52585.659 20/05/11,23:17:57,16,07,1, 11.9,1,1, 2.804, 10576.920, 199.231, 52585.475 20/05/11,23:17:57,17,07,1, 11.9,1,1, 2.804, 10576.931, 199.295, 52585.629 20/05/11,23:17:57,18,07,1, 11.9,1,1, 2.804, 10576.928, 199.245, 52585.651 20/05/11,23:17:57,19,07,1, 11.9,1,1, 2.804, 10576.923, 199.245, 52585.633 20/05/11,23:17:58,00,07,1, 11.9,1,1, 2.807, 10576.919, 199.223, 52585.580 20/05/11,23:17:58,01,07,1, 11.9,1,1, 2.807, 10576.922, 199.259, 52585.631 20/05/11,23:17:58,02,07,1, 11.9,1,1, 2.807, 10576.940, 199.254, 52585.618 20/05/11,23:17:58,03,07,1, 11.9,1,1, 2.807, 10576.915, 199.237, 52585.596 20/05/11,23:17:58,04,07,1, 11.9,1,1, 2.807, 10576.931, 199.224, 52585.608 20/05/11,23:17:58,05,07,1, 11.9,1,1, 2.807, 10576.917, 199.249, 52585.603 20/05/11,23:17:58,06,07,1, 11.9,1,1, 2.807, 10576.924, 199.255, 52585.641 20/05/11,23:17:58,07,07,1, 11.9,1,1, 2.807, 10576.914, 199.253, 52585.620 20/05/11,23:17:58,08,07,1, 11.9,1,1, 2.807, 10576.916, 199.242, 52585.595 20/05/11,23:17:58,09,07,1, 11.9,1,1, 2.807, 10576.916, 199.216, 52585.592 20/05/11,23:17:58,10,07,1, 11.9,1,1, 2.807, 10576.923, 199.228, 52585.556 20/05/11,23:17:58,11,07,1, 11.9,1,1, 2.807, 10576.941, 199.230, 52585.591 20/05/11,23:17:58,12,07,1, 11.9,1,1, 2.807, 10576.943, 199.220, 52585.573 20/05/11,23:17:58,13,07,1, 11.9,1,1, 2.807, 10576.930, 199.207, 52585.594 20/05/11,23:17:58,14,07,1, 11.9,1,1, 2.807, 10576.928, 199.238, 52585.559 20/05/11,23:17:58,15,07,1, 11.9,1,1, 2.807, 10576.933, 199.231, 52585.588 20/05/11,23:17:58,16,07,1, 11.9,1,1, 2.807, 10576.912, 199.220, 52585.565 20/05/11,23:17:58,17,07,1, 11.9,1,1, 2.807, 10576.935, 199.216, 52585.577 20/05/11,23:17:58,18,07,1, 11.9,1,1, 2.807, 10576.921, 199.228, 52585.596 20/05/11,23:17:58,19,07,1, 11.9,1,1, 2.807, 10576.927, 199.223, 52585.580 20/05/11,23:17:59,00,07,1, 11.9,1,1, 2.803, 10576.953, 199.204, 52585.562 20/05/11,23:17:59,01,07,1, 11.9,1,1, 2.803, 10576.924, 199.199, 52585.579 20/05/11,23:17:59,02,07,1, 11.9,1,1, 2.803, 10576.947, 199.208, 52585.546 20/05/11,23:17:59,03,07,1, 11.9,1,1, 2.803, 10576.931, 199.200, 52585.574 20/05/11,23:17:59,04,07,1, 11.9,1,1, 2.803, 10576.926, 199.218, 52585.570 20/05/11,23:17:59,05,07,1, 11.9,1,1, 2.803, 10576.948, 199.230, 52585.585 20/05/11,23:17:59,06,07,1, 11.9,1,1, 2.803, 10576.934, 199.198, 52585.555 20/05/11,23:17:59,07,07,1, 11.9,1,1, 2.803, 10576.936, 199.235, 52585.551 20/05/11,23:17:59,08,07,1, 11.9,1,1, 2.803, 10576.957, 199.220, 52585.555 20/05/11,23:17:59,09,07,1, 11.9,1,1, 2.803, 10576.947, 199.205, 52585.563 20/05/11,23:17:59,10,07,1, 11.9,1,1, 2.803, 10576.946, 199.210, 52585.561 20/05/11,23:17:59,11,07,1, 11.9,1,1, 2.803, 10576.921, 199.199, 52585.544 20/05/11,23:17:59,12,07,1, 11.9,1,1, 2.803, 10576.929, 199.218, 52585.537 20/05/11,23:17:59,13,07,1, 11.9,1,1, 2.803, 10576.942, 199.206, 52585.565 20/05/11,23:17:59,14,07,1, 11.9,1,1, 2.803, 10576.925, 199.188, 52585.565 20/05/11,23:17:59,15,07,1, 11.9,1,1, 2.803, 10576.945, 199.194, 52585.574 20/05/11,23:17:59,16,07,1, 11.9,1,1, 2.803, 10576.948, 199.210, 52585.587 20/05/11,23:17:59,17,07,1, 11.9,1,1, 2.803, 10576.886, 199.229, 52585.597 20/05/11,23:17:59,18,07,1, 11.9,1,1, 2.803, 10576.949, 199.210, 52585.609 20/05/11,23:17:59,19,07,1, 11.9,1,1, 2.803, 10576.955, 199.204, 52585.562 20/05/11,23:18:00,00,07,1, 11.9,1,1, 2.807, 10576.978, 199.186, 52585.555 20/05/11,23:18:00,01,07,1, 11.9,1,1, 2.807, 10576.934, 199.210, 52585.514 20/05/11,23:18:00,02,07,1, 11.9,1,1, 2.807, 10576.922, 199.205, 52585.539 20/05/11,23:18:00,03,07,1, 11.9,1,1, 2.807, 10576.956, 199.213, 52585.554 20/05/11,23:18:00,04,07,1, 11.9,1,1, 2.807, 10576.950, 199.228, 52585.550 20/05/11,23:18:00,05,07,1, 11.9,1,1, 2.807, 10576.940, 199.212, 52585.535 20/05/11,23:18:00,06,07,1, 11.9,1,1, 2.807, 10576.949, 199.206, 52585.567 20/05/11,23:18:00,07,07,1, 11.9,1,1, 2.807, 10576.975, 199.237, 52585.545 20/05/11,23:18:00,08,07,1, 11.9,1,1, 2.807, 10576.961, 199.215, 52585.533 20/05/11,23:18:00,09,07,1, 11.9,1,1, 2.807, 10576.984, 199.205, 52585.532 20/05/11,23:18:00,10,07,1, 11.9,1,1, 2.807, 10576.984, 199.200, 52585.552 20/05/11,23:18:00,11,07,1, 11.9,1,1, 2.807, 10576.977, 199.212, 52585.541 20/05/11,23:18:00,12,07,1, 11.9,1,1, 2.807, 10576.953, 199.216, 52585.576 20/05/11,23:18:00,13,07,1, 11.9,1,1, 2.807, 10576.974, 199.204, 52585.611 20/05/11,23:18:00,14,07,1, 11.9,1,1, 2.807, 10576.971, 199.175, 52585.536 20/05/11,23:18:00,15,07,1, 11.9,1,1, 2.807, 10576.945, 199.188, 52585.535 20/05/11,23:18:00,16,07,1, 11.9,1,1, 2.807, 10576.973, 199.200, 52585.376 20/05/11,23:18:00,17,07,1, 11.9,1,1, 2.807, 10576.989, 199.203, 52585.603 20/05/11,23:18:00,18,07,1, 11.9,1,1, 2.807, 10576.988, 199.194, 52585.584 20/05/11,23:18:00,19,07,1, 11.9,1,1, 2.807, 10576.983, 199.186, 52585.555 20/05/11,23:18:01,00,07,1, 11.8,1,1, 2.805, 10577.019, 199.221, 52585.593 20/05/11,23:18:01,01,07,1, 11.8,1,1, 2.805, 10576.977, 199.215, 52585.560 20/05/11,23:18:01,02,07,1, 11.8,1,1, 2.805, 10576.969, 199.199, 52585.545 20/05/11,23:18:01,03,07,1, 11.8,1,1, 2.805, 10576.969, 199.180, 52585.662 20/05/11,23:18:01,04,07,1, 11.8,1,1, 2.805, 10576.978, 199.204, 52585.525 20/05/11,23:18:01,05,07,1, 11.8,1,1, 2.805, 10576.980, 199.213, 52585.578 20/05/11,23:18:01,06,07,1, 11.8,1,1, 2.805, 10576.984, 199.206, 52585.543 20/05/11,23:18:01,07,07,1, 11.8,1,1, 2.805, 10576.993, 199.229, 52585.586 20/05/11,23:18:01,08,07,1, 11.8,1,1, 2.805, 10576.989, 199.195, 52585.551 20/05/11,23:18:01,09,07,1, 11.8,1,1, 2.805, 10576.968, 199.180, 52585.578 20/05/11,23:18:01,10,07,1, 11.8,1,1, 2.805, 10576.990, 199.203, 52585.608 20/05/11,23:18:01,11,07,1, 11.8,1,1, 2.805, 10577.003, 199.187, 52585.575 20/05/11,23:18:01,12,07,1, 11.8,1,1, 2.805, 10576.995, 199.203, 52585.592 20/05/11,23:18:01,13,07,1, 11.8,1,1, 2.805, 10576.992, 199.217, 52585.600 20/05/11,23:18:01,14,07,1, 11.8,1,1, 2.805, 10576.986, 199.223, 52585.582 20/05/11,23:18:01,15,07,1, 11.8,1,1, 2.805, 10577.005, 199.221, 52585.563 20/05/11,23:18:01,16,07,1, 11.8,1,1, 2.805, 10576.993, 199.204, 52585.590 20/05/11,23:18:01,17,07,1, 11.8,1,1, 2.805, 10577.024, 199.216, 52585.588 20/05/11,23:18:01,18,07,1, 11.8,1,1, 2.805, 10576.999, 199.215, 52585.579 20/05/11,23:18:01,19,07,1, 11.8,1,1, 2.805, 10577.026, 199.221, 52585.593 20/05/11,23:18:02,00,07,1, 11.8,1,1, 2.805, 10577.053, 199.225, 52585.611 20/05/11,23:18:02,01,07,1, 11.8,1,1, 2.805, 10577.001, 199.218, 52585.604 20/05/11,23:18:02,02,07,1, 11.8,1,1, 2.805, 10577.018, 199.214, 52585.608 20/05/11,23:18:02,03,07,1, 11.8,1,1, 2.805, 10577.030, 199.241, 52585.599 20/05/11,23:18:02,04,07,1, 11.8,1,1, 2.805, 10577.039, 199.230, 52585.611 20/05/11,23:18:02,05,07,1, 11.8,1,1, 2.805, 10577.037, 199.233, 52585.603 20/05/11,23:18:02,06,07,1, 11.8,1,1, 2.805, 10577.039, 199.212, 52585.590 20/05/11,23:18:02,07,07,1, 11.8,1,1, 2.805, 10577.028, 199.229, 52585.568 20/05/11,23:18:02,08,07,1, 11.8,1,1, 2.805, 10577.030, 199.220, 52585.582 20/05/11,23:18:02,09,07,1, 11.8,1,1, 2.805, 10577.050, 199.247, 52585.571 20/05/11,23:18:02,10,07,1, 11.8,1,1, 2.805, 10577.019, 199.244, 52585.611 20/05/11,23:18:02,11,07,1, 11.8,1,1, 2.805, 10577.018, 199.223, 52585.565 20/05/11,23:18:02,12,07,1, 11.8,1,1, 2.805, 10577.057, 199.245, 52585.606 20/05/11,23:18:02,13,07,1, 11.8,1,1, 2.805, 10577.005, 199.232, 52585.601 20/05/11,23:18:02,14,07,1, 11.8,1,1, 2.805, 10577.029, 199.239, 52585.580 20/05/11,23:18:02,15,07,1, 11.8,1,1, 2.805, 10577.057, 199.251, 52585.581 20/05/11,23:18:02,16,07,1, 11.8,1,1, 2.805, 10577.006, 199.225, 52585.603 20/05/11,23:18:02,17,07,1, 11.8,1,1, 2.805, 10577.057, 199.226, 52585.606 20/05/11,23:18:02,18,07,1, 11.8,1,1, 2.805, 10577.039, 199.236, 52585.583 20/05/11,23:18:02,19,07,1, 11.8,1,1, 2.805, 10577.058, 199.225, 52585.611 20/05/11,23:18:03,00,06,1, 11.9,1,1, 2.807, 10577.061, 199.212, 52585.569 20/05/11,23:18:03,01,06,1, 11.9,1,1, 2.807, 10577.033, 199.213, 52585.567 20/05/11,23:18:03,02,06,1, 11.9,1,1, 2.807, 10577.049, 199.232, 52585.587 20/05/11,23:18:03,03,06,1, 11.9,1,1, 2.807, 10577.040, 199.229, 52585.601 20/05/11,23:18:03,04,06,1, 11.9,1,1, 2.807, 10577.046, 199.207, 52585.546 20/05/11,23:18:03,05,06,1, 11.9,1,1, 2.807, 10577.047, 199.219, 52585.544 20/05/11,23:18:03,06,06,1, 11.9,1,1, 2.807, 10577.033, 199.215, 52585.596 20/05/11,23:18:03,07,06,1, 11.9,1,1, 2.807, 10577.053, 199.208, 52585.582 20/05/11,23:18:03,08,06,1, 11.9,1,1, 2.807, 10577.046, 199.208, 52585.583 20/05/11,23:18:03,09,06,1, 11.9,1,1, 2.807, 10577.054, 199.241, 52585.570 20/05/11,23:18:03,10,06,1, 11.9,1,1, 2.807, 10577.041, 199.197, 52585.561 20/05/11,23:18:03,11,06,1, 11.9,1,1, 2.807, 10577.052, 199.221, 52585.574 20/05/11,23:18:03,12,06,1, 11.9,1,1, 2.807, 10577.031, 199.211, 52585.574 20/05/11,23:18:03,13,06,1, 11.9,1,1, 2.807, 10577.049, 199.209, 52585.526 20/05/11,23:18:03,14,06,1, 11.9,1,1, 2.807, 10577.054, 199.208, 52585.588 20/05/11,23:18:03,15,06,1, 11.9,1,1, 2.807, 10577.038, 199.217, 52585.541 20/05/11,23:18:03,16,06,1, 11.9,1,1, 2.807, 10577.069, 199.206, 52585.546 20/05/11,23:18:03,17,06,1, 11.9,1,1, 2.807, 10577.054, 199.213, 52585.560 20/05/11,23:18:03,18,06,1, 11.9,1,1, 2.807, 10577.056, 199.216, 52585.554 20/05/11,23:18:03,19,06,1, 11.9,1,1, 2.807, 10577.064, 199.212, 52585.569 20/05/11,23:18:04,00,06,1, 11.9,1,1, 2.804, 10577.061, 199.193, 52585.527 20/05/11,23:18:04,01,06,1, 11.9,1,1, 2.804, 10577.052, 199.209, 52585.577 20/05/11,23:18:04,02,06,1, 11.9,1,1, 2.804, 10577.071, 199.206, 52585.548 20/05/11,23:18:04,03,06,1, 11.9,1,1, 2.804, 10577.075, 199.218, 52585.533 20/05/11,23:18:04,04,06,1, 11.9,1,1, 2.804, 10577.043, 199.201, 52585.516 20/05/11,23:18:04,05,06,1, 11.9,1,1, 2.804, 10577.044, 199.202, 52585.516 20/05/11,23:18:04,06,06,1, 11.9,1,1, 2.804, 10577.060, 199.214, 52585.577 20/05/11,23:18:04,07,06,1, 11.9,1,1, 2.804, 10577.046, 199.204, 52585.561 20/05/11,23:18:04,08,06,1, 11.9,1,1, 2.804, 10577.065, 199.201, 52585.542 20/05/11,23:18:04,09,06,1, 11.9,1,1, 2.804, 10577.046, 199.216, 52585.541 20/05/11,23:18:04,10,06,1, 11.9,1,1, 2.804, 10577.071, 199.207, 52585.570 20/05/11,23:18:04,11,06,1, 11.9,1,1, 2.804, 10577.074, 199.187, 52585.554 20/05/11,23:18:04,12,06,1, 11.9,1,1, 2.804, 10577.064, 199.199, 52585.535 20/05/11,23:18:04,13,06,1, 11.9,1,1, 2.804, 10577.046, 199.190, 52585.555 20/05/11,23:18:04,14,06,1, 11.9,1,1, 2.804, 10577.079, 199.198, 52585.564 20/05/11,23:18:04,15,06,1, 11.9,1,1, 2.804, 10577.148, 199.166, 52585.381 20/05/11,23:18:04,16,06,1, 11.9,1,1, 2.804, 10577.082, 199.233, 52585.572 20/05/11,23:18:04,17,06,1, 11.9,1,1, 2.804, 10577.050, 199.201, 52585.553 20/05/11,23:18:04,18,06,1, 11.9,1,1, 2.804, 10577.073, 199.236, 52585.538 20/05/11,23:18:04,19,06,1, 11.9,1,1, 2.804, 10577.066, 199.193, 52585.527 20/05/11,23:18:05,00,06,1, 11.8,1,1, 2.805, 10577.070, 199.186, 52585.528 20/05/11,23:18:05,01,06,1, 11.8,1,1, 2.805, 10577.072, 199.218, 52585.558 20/05/11,23:18:05,02,06,1, 11.8,1,1, 2.805, 10577.069, 199.175, 52585.562 20/05/11,23:18:05,03,06,1, 11.8,1,1, 2.805, 10577.085, 199.190, 52585.524 20/05/11,23:18:05,04,06,1, 11.8,1,1, 2.805, 10577.077, 199.193, 52585.564 20/05/11,23:18:05,05,06,1, 11.8,1,1, 2.805, 10577.089, 199.222, 52585.546 20/05/11,23:18:05,06,06,1, 11.8,1,1, 2.805, 10577.069, 199.184, 52585.541 20/05/11,23:18:05,07,06,1, 11.8,1,1, 2.805, 10577.070, 199.190, 52585.555 20/05/11,23:18:05,08,06,1, 11.8,1,1, 2.805, 10577.057, 199.183, 52585.543 20/05/11,23:18:05,09,06,1, 11.8,1,1, 2.805, 10577.068, 199.179, 52585.517 20/05/11,23:18:05,10,06,1, 11.8,1,1, 2.805, 10577.060, 199.207, 52585.521 20/05/11,23:18:05,11,06,1, 11.8,1,1, 2.805, 10577.076, 199.197, 52585.532 20/05/11,23:18:05,12,06,1, 11.8,1,1, 2.805, 10577.092, 199.191, 52585.518 20/05/11,23:18:05,13,06,1, 11.8,1,1, 2.805, 10577.096, 199.200, 52585.498 20/05/11,23:18:05,14,06,1, 11.8,1,1, 2.805, 10577.075, 199.212, 52585.547 20/05/11,23:18:05,15,06,1, 11.8,1,1, 2.805, 10577.086, 199.196, 52585.517 20/05/11,23:18:05,16,06,1, 11.8,1,1, 2.805, 10577.070, 199.173, 52585.504 20/05/11,23:18:05,17,06,1, 11.8,1,1, 2.805, 10577.068, 199.156, 52585.489 20/05/11,23:18:05,18,06,1, 11.8,1,1, 2.805, 10577.066, 199.197, 52585.557 20/05/11,23:18:05,19,06,1, 11.8,1,1, 2.805, 10577.071, 199.186, 52585.528 20/05/11,23:18:06,00,07,1, 11.9,1,1, 2.808, 10577.103, 199.220, 52585.506 20/05/11,23:18:06,01,07,1, 11.9,1,1, 2.808, 10577.067, 199.163, 52585.524 20/05/11,23:18:06,02,07,1, 11.9,1,1, 2.808, 10577.093, 199.182, 52585.552 20/05/11,23:18:06,03,07,1, 11.9,1,1, 2.808, 10577.088, 199.228, 52585.550 20/05/11,23:18:06,04,07,1, 11.9,1,1, 2.808, 10577.076, 199.201, 52585.525 20/05/11,23:18:06,05,07,1, 11.9,1,1, 2.808, 10577.077, 199.228, 52585.511 20/05/11,23:18:06,06,07,1, 11.9,1,1, 2.808, 10577.072, 199.214, 52585.521 20/05/11,23:18:06,07,07,1, 11.9,1,1, 2.808, 10577.090, 199.205, 52585.529 20/05/11,23:18:06,08,07,1, 11.9,1,1, 2.808, 10577.072, 199.206, 52585.528 20/05/11,23:18:06,09,07,1, 11.9,1,1, 2.808, 10577.096, 199.215, 52585.540 20/05/11,23:18:06,10,07,1, 11.9,1,1, 2.808, 10577.097, 199.211, 52585.525 20/05/11,23:18:06,11,07,1, 11.9,1,1, 2.808, 10577.100, 199.193, 52585.531 20/05/11,23:18:06,12,07,1, 11.9,1,1, 2.808, 10577.106, 199.230, 52585.502 20/05/11,23:18:06,13,07,1, 11.9,1,1, 2.808, 10577.094, 199.216, 52585.525 20/05/11,23:18:06,14,07,1, 11.9,1,1, 2.808, 10577.106, 199.206, 52585.499 20/05/11,23:18:06,15,07,1, 11.9,1,1, 2.808, 10577.099, 199.213, 52585.536 20/05/11,23:18:06,16,07,1, 11.9,1,1, 2.808, 10577.083, 199.218, 52585.515 20/05/11,23:18:06,17,07,1, 11.9,1,1, 2.808, 10577.120, 199.232, 52585.533 20/05/11,23:18:06,18,07,1, 11.9,1,1, 2.808, 10577.112, 199.224, 52585.537 20/05/11,23:18:06,19,07,1, 11.9,1,1, 2.808, 10577.107, 199.220, 52585.506 20/05/11,23:18:07,00,07,1, 11.9,1,1, 2.806, 10577.111, 199.229, 52585.515 20/05/11,23:18:07,01,07,1, 11.9,1,1, 2.806, 10577.097, 199.231, 52585.533 20/05/11,23:18:07,02,07,1, 11.9,1,1, 2.806, 10577.111, 199.217, 52585.573 20/05/11,23:18:07,03,07,1, 11.9,1,1, 2.806, 10577.110, 199.252, 52585.538 20/05/11,23:18:07,04,07,1, 11.9,1,1, 2.806, 10577.096, 199.223, 52585.547 20/05/11,23:18:07,05,07,1, 11.9,1,1, 2.806, 10577.099, 199.238, 52585.564 20/05/11,23:18:07,06,07,1, 11.9,1,1, 2.806, 10577.107, 199.232, 52585.556 20/05/11,23:18:07,07,07,1, 11.9,1,1, 2.806, 10577.112, 199.252, 52585.540 20/05/11,23:18:07,08,07,1, 11.9,1,1, 2.806, 10577.132, 199.216, 52585.558 20/05/11,23:18:07,09,07,1, 11.9,1,1, 2.806, 10577.096, 199.213, 52585.553 20/05/11,23:18:07,10,07,1, 11.9,1,1, 2.806, 10577.103, 199.225, 52585.554 20/05/11,23:18:07,11,07,1, 11.9,1,1, 2.806, 10577.121, 199.223, 52585.548 20/05/11,23:18:07,12,07,1, 11.9,1,1, 2.806, 10577.103, 199.240, 52585.567 20/05/11,23:18:07,13,07,1, 11.9,1,1, 2.806, 10577.116, 199.194, 52585.576 20/05/11,23:18:07,14,07,1, 11.9,1,1, 2.806, 10577.101, 199.234, 52585.543 20/05/11,23:18:07,15,07,1, 11.9,1,1, 2.806, 10577.127, 199.213, 52585.548 20/05/11,23:18:07,16,07,1, 11.9,1,1, 2.806, 10577.126, 199.245, 52585.533 20/05/11,23:18:07,17,07,1, 11.9,1,1, 2.806, 10577.125, 199.241, 52585.581 20/05/11,23:18:07,18,07,1, 11.9,1,1, 2.806, 10577.110, 199.204, 52585.530 20/05/11,23:18:07,19,07,1, 11.9,1,1, 2.806, 10577.118, 199.229, 52585.515 20/05/11,23:18:08,00,06,1, 11.9,1,1, 2.805, 10577.120, 199.261, 52585.485 20/05/11,23:18:08,01,06,1, 11.9,1,1, 2.805, 10577.114, 199.256, 52585.568 20/05/11,23:18:08,02,06,1, 11.9,1,1, 2.805, 10577.091, 199.254, 52585.537 20/05/11,23:18:08,03,06,1, 11.9,1,1, 2.805, 10577.118, 199.244, 52585.529 20/05/11,23:18:08,04,06,1, 11.9,1,1, 2.805, 10577.116, 199.245, 52585.561 20/05/11,23:18:08,05,06,1, 11.9,1,1, 2.805, 10577.140, 199.269, 52585.581 20/05/11,23:18:08,06,06,1, 11.9,1,1, 2.805, 10577.107, 199.234, 52585.528 20/05/11,23:18:08,07,06,1, 11.9,1,1, 2.805, 10577.104, 199.239, 52585.549 20/05/11,23:18:08,08,06,1, 11.9,1,1, 2.805, 10577.122, 199.241, 52585.534 20/05/11,23:18:08,09,06,1, 11.9,1,1, 2.805, 10577.117, 199.225, 52585.536 20/05/11,23:18:08,10,06,1, 11.9,1,1, 2.805, 10577.115, 199.262, 52585.582 20/05/11,23:18:08,11,06,1, 11.9,1,1, 2.805, 10577.126, 199.238, 52585.545 20/05/11,23:18:08,12,06,1, 11.9,1,1, 2.805, 10577.117, 199.262, 52585.586 20/05/11,23:18:08,13,06,1, 11.9,1,1, 2.805, 10577.080, 199.231, 52585.535 20/05/11,23:18:08,14,06,1, 11.9,1,1, 2.805, 10577.108, 199.242, 52585.558 20/05/11,23:18:08,15,06,1, 11.9,1,1, 2.805, 10577.106, 199.254, 52585.564 20/05/11,23:18:08,16,06,1, 11.9,1,1, 2.805, 10577.118, 199.240, 52585.563 20/05/11,23:18:08,17,06,1, 11.9,1,1, 2.805, 10577.115, 199.217, 52585.542 20/05/11,23:18:08,18,06,1, 11.9,1,1, 2.805, 10577.099, 199.237, 52585.532 20/05/11,23:18:08,19,06,1, 11.9,1,1, 2.805, 10577.127, 199.261, 52585.485 20/05/11,23:18:09,00,06,1, 11.9,1,1, 2.804, 10577.120, 199.214, 52585.511 20/05/11,23:18:09,01,06,1, 11.9,1,1, 2.804, 10577.131, 199.217, 52585.543 20/05/11,23:18:09,02,06,1, 11.9,1,1, 2.804, 10577.121, 199.239, 52585.542 20/05/11,23:18:09,03,06,1, 11.9,1,1, 2.804, 10577.111, 199.242, 52585.560 20/05/11,23:18:09,04,06,1, 11.9,1,1, 2.804, 10577.114, 199.267, 52585.530 20/05/11,23:18:09,05,06,1, 11.9,1,1, 2.804, 10577.100, 199.258, 52585.545 20/05/11,23:18:09,06,06,1, 11.9,1,1, 2.804, 10577.134, 199.233, 52585.567 20/05/11,23:18:09,07,06,1, 11.9,1,1, 2.804, 10577.127, 199.229, 52585.548 20/05/11,23:18:09,08,06,1, 11.9,1,1, 2.804, 10577.117, 199.225, 52585.531 20/05/11,23:18:09,09,06,1, 11.9,1,1, 2.804, 10577.134, 199.266, 52585.543 20/05/11,23:18:09,10,06,1, 11.9,1,1, 2.804, 10577.138, 199.257, 52585.523 20/05/11,23:18:09,11,06,1, 11.9,1,1, 2.804, 10577.118, 199.232, 52585.508 20/05/11,23:18:09,12,06,1, 11.9,1,1, 2.804, 10577.125, 199.240, 52585.519 20/05/11,23:18:09,13,06,1, 11.9,1,1, 2.804, 10577.133, 199.217, 52585.488 20/05/11,23:18:09,14,06,1, 11.9,1,1, 2.804, 10577.124, 199.247, 52585.509 20/05/11,23:18:09,15,06,1, 11.9,1,1, 2.804, 10577.102, 199.222, 52585.475 20/05/11,23:18:09,16,06,1, 11.9,1,1, 2.804, 10577.111, 199.224, 52585.529 20/05/11,23:18:09,17,06,1, 11.9,1,1, 2.804, 10577.142, 199.232, 52585.533 20/05/11,23:18:09,18,06,1, 11.9,1,1, 2.804, 10577.112, 199.219, 52585.501 20/05/11,23:18:09,19,06,1, 11.9,1,1, 2.804, 10577.124, 199.214, 52585.511 20/05/11,23:18:10,00,06,1, 11.9,1,1, 2.807, 10577.120, 199.193, 52585.506 20/05/11,23:18:10,01,06,1, 11.9,1,1, 2.807, 10577.123, 199.228, 52585.520 20/05/11,23:18:10,02,06,1, 11.9,1,1, 2.807, 10577.121, 199.236, 52585.496 20/05/11,23:18:10,03,06,1, 11.9,1,1, 2.807, 10577.114, 199.254, 52585.490 20/05/11,23:18:10,04,06,1, 11.9,1,1, 2.807, 10577.138, 199.258, 52585.531 20/05/11,23:18:10,05,06,1, 11.9,1,1, 2.807, 10577.121, 199.238, 52585.449 20/05/11,23:18:10,06,06,1, 11.9,1,1, 2.807, 10577.138, 199.234, 52585.487 20/05/11,23:18:10,07,06,1, 11.9,1,1, 2.807, 10577.142, 199.244, 52585.493 20/05/11,23:18:10,08,06,1, 11.9,1,1, 2.807, 10577.130, 199.221, 52585.479 20/05/11,23:18:10,09,06,1, 11.9,1,1, 2.807, 10577.137, 199.229, 52585.491 20/05/11,23:18:10,10,06,1, 11.9,1,1, 2.807, 10577.113, 199.226, 52585.472 20/05/11,23:18:10,11,06,1, 11.9,1,1, 2.807, 10577.135, 199.217, 52585.456 20/05/11,23:18:10,12,06,1, 11.9,1,1, 2.807, 10577.136, 199.231, 52585.451 20/05/11,23:18:10,13,06,1, 11.9,1,1, 2.807, 10577.114, 199.215, 52585.487 20/05/11,23:18:10,14,06,1, 11.9,1,1, 2.807, 10577.112, 199.219, 52585.511 20/05/11,23:18:10,15,06,1, 11.9,1,1, 2.807, 10577.125, 199.208, 52585.480 20/05/11,23:18:10,16,06,1, 11.9,1,1, 2.807, 10577.132, 199.240, 52585.491 20/05/11,23:18:10,17,06,1, 11.9,1,1, 2.807, 10577.120, 199.214, 52585.496 20/05/11,23:18:10,18,06,1, 11.9,1,1, 2.807, 10577.128, 199.212, 52585.502 20/05/11,23:18:10,19,06,1, 11.9,1,1, 2.807, 10577.125, 199.193, 52585.506 20/05/11,23:18:11,00,06,1, 11.8,1,1, 2.802, 10577.111, 199.219, 52585.461 20/05/11,23:18:11,01,06,1, 11.8,1,1, 2.802, 10577.134, 199.221, 52585.494 20/05/11,23:18:11,02,06,1, 11.8,1,1, 2.802, 10577.133, 199.220, 52585.520 20/05/11,23:18:11,03,06,1, 11.8,1,1, 2.802, 10577.107, 199.199, 52585.464 20/05/11,23:18:11,04,06,1, 11.8,1,1, 2.802, 10577.131, 199.206, 52585.504 20/05/11,23:18:11,05,06,1, 11.8,1,1, 2.802, 10577.119, 199.213, 52585.484 20/05/11,23:18:11,06,06,1, 11.8,1,1, 2.802, 10577.115, 199.225, 52585.503 20/05/11,23:18:11,07,06,1, 11.8,1,1, 2.802, 10577.120, 199.222, 52585.457 20/05/11,23:18:11,08,06,1, 11.8,1,1, 2.802, 10577.107, 199.190, 52585.419 20/05/11,23:18:11,09,06,1, 11.8,1,1, 2.802, 10577.138, 199.201, 52585.420 20/05/11,23:18:11,10,06,1, 11.8,1,1, 2.802, 10577.107, 199.202, 52585.456 20/05/11,23:18:11,11,06,1, 11.8,1,1, 2.802, 10577.100, 199.207, 52585.464 20/05/11,23:18:11,12,06,1, 11.8,1,1, 2.802, 10577.113, 199.200, 52585.514 20/05/11,23:18:11,13,06,1, 11.8,1,1, 2.802, 10577.115, 199.196, 52585.460 20/05/11,23:18:11,14,06,1, 11.8,1,1, 2.802, 10577.105, 199.210, 52585.483 20/05/11,23:18:11,15,06,1, 11.8,1,1, 2.802, 10577.119, 199.220, 52585.465 20/05/11,23:18:11,16,06,1, 11.8,1,1, 2.802, 10577.105, 199.201, 52585.487 20/05/11,23:18:11,17,06,1, 11.8,1,1, 2.802, 10577.114, 199.202, 52585.480 20/05/11,23:18:11,18,06,1, 11.8,1,1, 2.802, 10577.116, 199.172, 52585.485 20/05/11,23:18:11,19,06,1, 11.8,1,1, 2.802, 10577.117, 199.219, 52585.461 20/05/11,23:18:12,00,06,1, 11.9,1,1, 2.806, 10577.111, 199.202, 52585.489 20/05/11,23:18:12,01,06,1, 11.9,1,1, 2.806, 10577.115, 199.193, 52585.491 20/05/11,23:18:12,02,06,1, 11.9,1,1, 2.806, 10577.119, 199.191, 52585.441 20/05/11,23:18:12,03,06,1, 11.9,1,1, 2.806, 10577.115, 199.184, 52585.476 20/05/11,23:18:12,04,06,1, 11.9,1,1, 2.806, 10577.144, 199.208, 52585.472 20/05/11,23:18:12,05,06,1, 11.9,1,1, 2.806, 10577.115, 199.210, 52585.477 20/05/11,23:18:12,06,06,1, 11.9,1,1, 2.806, 10577.136, 199.210, 52585.480 20/05/11,23:18:12,07,06,1, 11.9,1,1, 2.806, 10577.142, 199.187, 52585.454 20/05/11,23:18:12,08,06,1, 11.9,1,1, 2.806, 10577.130, 199.192, 52585.474 20/05/11,23:18:12,09,06,1, 11.9,1,1, 2.806, 10577.121, 199.195, 52585.475 20/05/11,23:18:12,10,06,1, 11.9,1,1, 2.806, 10577.110, 199.208, 52585.462 20/05/11,23:18:12,11,06,1, 11.9,1,1, 2.806, 10577.111, 199.183, 52585.462 20/05/11,23:18:12,12,06,1, 11.9,1,1, 2.806, 10577.099, 199.195, 52585.452 20/05/11,23:18:12,13,06,1, 11.9,1,1, 2.806, 10577.080, 199.185, 52585.452 20/05/11,23:18:12,14,06,1, 11.9,1,1, 2.806, 10577.140, 199.206, 52585.487 20/05/11,23:18:12,15,06,1, 11.9,1,1, 2.806, 10577.109, 199.222, 52585.461 20/05/11,23:18:12,16,06,1, 11.9,1,1, 2.806, 10577.119, 199.211, 52585.475 20/05/11,23:18:12,17,06,1, 11.9,1,1, 2.806, 10577.119, 199.215, 52585.473 20/05/11,23:18:12,18,06,1, 11.9,1,1, 2.806, 10577.118, 199.206, 52585.450 20/05/11,23:18:12,19,06,1, 11.9,1,1, 2.806, 10577.116, 199.202, 52585.489 20/05/11,23:18:13,00,06,1, 11.9,1,1, 2.807, 10577.095, 199.260, 52585.515 20/05/11,23:18:13,01,06,1, 11.9,1,1, 2.807, 10577.096, 199.190, 52585.460 20/05/11,23:18:13,02,06,1, 11.9,1,1, 2.807, 10577.102, 199.221, 52585.502 20/05/11,23:18:13,03,06,1, 11.9,1,1, 2.807, 10577.126, 199.235, 52585.496 20/05/11,23:18:13,04,06,1, 11.9,1,1, 2.807, 10577.106, 199.212, 52585.468 20/05/11,23:18:13,05,06,1, 11.9,1,1, 2.807, 10577.118, 199.209, 52585.475 20/05/11,23:18:13,06,06,1, 11.9,1,1, 2.807, 10577.100, 199.227, 52585.478 20/05/11,23:18:13,07,06,1, 11.9,1,1, 2.807, 10577.112, 199.228, 52585.439 20/05/11,23:18:13,08,06,1, 11.9,1,1, 2.807, 10577.097, 199.204, 52585.459 20/05/11,23:18:13,09,06,1, 11.9,1,1, 2.807, 10577.113, 199.243, 52585.453 20/05/11,23:18:13,10,06,1, 11.9,1,1, 2.807, 10577.116, 199.228, 52585.463 20/05/11,23:18:13,11,06,1, 11.9,1,1, 2.807, 10577.104, 199.247, 52585.487 20/05/11,23:18:13,12,06,1, 11.9,1,1, 2.807, 10577.147, 199.241, 52585.483 20/05/11,23:18:13,13,06,1, 11.9,1,1, 2.807, 10577.126, 199.230, 52585.453 20/05/11,23:18:13,14,06,1, 11.9,1,1, 2.807, 10577.097, 199.233, 52585.518 20/05/11,23:18:13,15,06,1, 11.9,1,1, 2.807, 10577.116, 199.242, 52585.462 20/05/11,23:18:13,16,06,1, 11.9,1,1, 2.807, 10577.123, 199.261, 52585.510 20/05/11,23:18:13,17,06,1, 11.9,1,1, 2.807, 10577.119, 199.262, 52585.458 20/05/11,23:18:13,18,06,1, 11.9,1,1, 2.807, 10577.117, 199.248, 52585.488 20/05/11,23:18:13,19,06,1, 11.9,1,1, 2.807, 10577.096, 199.260, 52585.515 20/05/11,23:18:14,00,06,1, 11.9,1,1, 2.809, 10577.095, 199.233, 52585.484 20/05/11,23:18:14,01,06,1, 11.9,1,1, 2.809, 10577.122, 199.253, 52585.539 20/05/11,23:18:14,02,06,1, 11.9,1,1, 2.809, 10577.143, 199.242, 52585.500 20/05/11,23:18:14,03,06,1, 11.9,1,1, 2.809, 10577.141, 199.234, 52585.487 20/05/11,23:18:14,04,06,1, 11.9,1,1, 2.809, 10577.121, 199.239, 52585.528 20/05/11,23:18:14,05,06,1, 11.9,1,1, 2.809, 10577.121, 199.261, 52585.520 20/05/11,23:18:14,06,06,1, 11.9,1,1, 2.809, 10577.147, 199.250, 52585.522 20/05/11,23:18:14,07,06,1, 11.9,1,1, 2.809, 10577.135, 199.269, 52585.512 20/05/11,23:18:14,08,06,1, 11.9,1,1, 2.809, 10577.130, 199.228, 52585.487 20/05/11,23:18:14,09,06,1, 11.9,1,1, 2.809, 10577.121, 199.224, 52585.516 20/05/11,23:18:14,10,06,1, 11.9,1,1, 2.809, 10577.107, 199.247, 52585.631 20/05/11,23:18:14,11,06,1, 11.9,1,1, 2.809, 10577.123, 199.229, 52585.463 20/05/11,23:18:14,12,06,1, 11.9,1,1, 2.809, 10577.147, 199.217, 52585.481 20/05/11,23:18:14,13,06,1, 11.9,1,1, 2.809, 10577.107, 199.252, 52585.474 20/05/11,23:18:14,14,06,1, 11.9,1,1, 2.809, 10577.098, 199.245, 52585.462 20/05/11,23:18:14,15,06,1, 11.9,1,1, 2.809, 10577.099, 199.259, 52585.516 20/05/11,23:18:14,16,06,1, 11.9,1,1, 2.809, 10577.130, 199.241, 52585.522 20/05/11,23:18:14,17,06,1, 11.9,1,1, 2.809, 10577.108, 199.245, 52585.542 20/05/11,23:18:14,18,06,1, 11.9,1,1, 2.809, 10577.111, 199.245, 52585.540 20/05/11,23:18:14,19,06,1, 11.9,1,1, 2.809, 10577.101, 199.233, 52585.484 20/05/11,23:18:15,00,06,1, 11.8,1,1, 2.804, 10577.095, 199.216, 52585.466 20/05/11,23:18:15,01,06,1, 11.8,1,1, 2.804, 10577.112, 199.234, 52585.503 20/05/11,23:18:15,02,06,1, 11.8,1,1, 2.804, 10577.114, 199.251, 52585.482 20/05/11,23:18:15,03,06,1, 11.8,1,1, 2.804, 10577.112, 199.218, 52585.473 20/05/11,23:18:15,04,06,1, 11.8,1,1, 2.804, 10577.100, 199.237, 52585.509 20/05/11,23:18:15,05,06,1, 11.8,1,1, 2.804, 10577.105, 199.254, 52585.508 20/05/11,23:18:15,06,06,1, 11.8,1,1, 2.804, 10577.119, 199.250, 52585.496 20/05/11,23:18:15,07,06,1, 11.8,1,1, 2.804, 10577.086, 199.244, 52585.496 20/05/11,23:18:15,08,06,1, 11.8,1,1, 2.804, 10577.075, 199.235, 52585.465 20/05/11,23:18:15,09,06,1, 11.8,1,1, 2.804, 10577.106, 199.225, 52585.487 20/05/11,23:18:15,10,06,1, 11.8,1,1, 2.804, 10577.133, 199.221, 52585.506 20/05/11,23:18:15,11,06,1, 11.8,1,1, 2.804, 10577.109, 199.218, 52585.447 20/05/11,23:18:15,12,06,1, 11.8,1,1, 2.804, 10577.093, 199.208, 52585.427 20/05/11,23:18:15,13,06,1, 11.8,1,1, 2.804, 10577.111, 199.218, 52585.434 20/05/11,23:18:15,14,06,1, 11.8,1,1, 2.804, 10577.081, 199.214, 52585.448 20/05/11,23:18:15,15,06,1, 11.8,1,1, 2.804, 10577.101, 199.216, 52585.472 20/05/11,23:18:15,16,06,1, 11.8,1,1, 2.804, 10577.105, 199.222, 52585.470 20/05/11,23:18:15,17,06,1, 11.8,1,1, 2.804, 10577.101, 199.216, 52585.423 20/05/11,23:18:15,18,06,1, 11.8,1,1, 2.804, 10577.106, 199.216, 52585.461 20/05/11,23:18:15,19,06,1, 11.8,1,1, 2.804, 10577.100, 199.216, 52585.466 20/05/11,23:18:16,00,06,1, 11.9,1,1, 2.806, 10577.111, 199.209, 52585.490 20/05/11,23:18:16,01,06,1, 11.9,1,1, 2.806, 10577.117, 199.222, 52585.445 20/05/11,23:18:16,02,06,1, 11.9,1,1, 2.806, 10577.134, 199.218, 52585.451 20/05/11,23:18:16,03,06,1, 11.9,1,1, 2.806, 10577.102, 199.215, 52585.447 20/05/11,23:18:16,04,06,1, 11.9,1,1, 2.806, 10577.102, 199.210, 52585.456 20/05/11,23:18:16,05,06,1, 11.9,1,1, 2.806, 10577.131, 199.206, 52585.535 20/05/11,23:18:16,06,06,1, 11.9,1,1, 2.806, 10577.160, 199.180, 52585.316 20/05/11,23:18:16,07,06,1, 11.9,1,1, 2.806, 10577.107, 199.207, 52585.474 20/05/11,23:18:16,08,06,1, 11.9,1,1, 2.806, 10577.113, 199.229, 52585.460 20/05/11,23:18:16,09,06,1, 11.9,1,1, 2.806, 10577.134, 199.212, 52585.471 20/05/11,23:18:16,10,06,1, 11.9,1,1, 2.806, 10577.125, 199.179, 52585.469 20/05/11,23:18:16,11,06,1, 11.9,1,1, 2.806, 10577.116, 199.198, 52585.444 20/05/11,23:18:16,12,06,1, 11.9,1,1, 2.806, 10577.126, 199.202, 52585.413 20/05/11,23:18:16,13,06,1, 11.9,1,1, 2.806, 10577.128, 199.202, 52585.475 20/05/11,23:18:16,14,06,1, 11.9,1,1, 2.806, 10577.138, 199.203, 52585.470 20/05/11,23:18:16,15,06,1, 11.9,1,1, 2.806, 10577.131, 199.215, 52585.457 20/05/11,23:18:16,16,06,1, 11.9,1,1, 2.806, 10577.115, 199.187, 52585.459 20/05/11,23:18:16,17,06,1, 11.9,1,1, 2.806, 10577.132, 199.204, 52585.458 20/05/11,23:18:16,18,06,1, 11.9,1,1, 2.806, 10577.134, 199.200, 52585.445 20/05/11,23:18:16,19,06,1, 11.9,1,1, 2.806, 10577.112, 199.209, 52585.490 20/05/11,23:18:17,00,06,1, 11.9,1,1, 2.806, 10577.145, 199.195, 52585.435 20/05/11,23:18:17,01,06,1, 11.9,1,1, 2.806, 10577.125, 199.210, 52585.512 20/05/11,23:18:17,02,06,1, 11.9,1,1, 2.806, 10577.118, 199.187, 52585.450 20/05/11,23:18:17,03,06,1, 11.9,1,1, 2.806, 10577.129, 199.184, 52585.491 20/05/11,23:18:17,04,06,1, 11.9,1,1, 2.806, 10577.110, 199.186, 52585.459 20/05/11,23:18:17,05,06,1, 11.9,1,1, 2.806, 10577.112, 199.178, 52585.426 20/05/11,23:18:17,06,06,1, 11.9,1,1, 2.806, 10577.121, 199.206, 52585.454 20/05/11,23:18:17,07,06,1, 11.9,1,1, 2.806, 10577.140, 199.193, 52585.486 20/05/11,23:18:17,08,06,1, 11.9,1,1, 2.806, 10577.132, 199.180, 52585.467 20/05/11,23:18:17,09,06,1, 11.9,1,1, 2.806, 10577.111, 199.169, 52585.433 20/05/11,23:18:17,10,06,1, 11.9,1,1, 2.806, 10577.115, 199.187, 52585.441 20/05/11,23:18:17,11,06,1, 11.9,1,1, 2.806, 10577.142, 199.168, 52585.497 20/05/11,23:18:17,12,06,1, 11.9,1,1, 2.806, 10577.143, 199.159, 52585.447 20/05/11,23:18:17,13,06,1, 11.9,1,1, 2.806, 10577.137, 199.191, 52585.447 20/05/11,23:18:17,14,06,1, 11.9,1,1, 2.806, 10577.148, 199.183, 52585.456 20/05/11,23:18:17,15,06,1, 11.9,1,1, 2.806, 10577.124, 199.153, 52585.447 20/05/11,23:18:17,16,06,1, 11.9,1,1, 2.806, 10577.118, 199.183, 52585.435 20/05/11,23:18:17,17,06,1, 11.9,1,1, 2.806, 10577.154, 199.191, 52585.429 20/05/11,23:18:17,18,06,1, 11.9,1,1, 2.806, 10577.145, 199.183, 52585.447 20/05/11,23:18:17,19,06,1, 11.9,1,1, 2.806, 10577.147, 199.195, 52585.435 20/05/11,23:18:18,00,06,1, 11.9,1,1, 2.806, 10577.145, 199.174, 52585.590 20/05/11,23:18:18,01,06,1, 11.9,1,1, 2.806, 10577.156, 199.183, 52585.245 20/05/11,23:18:18,02,06,1, 11.9,1,1, 2.806, 10577.124, 199.185, 52585.418 20/05/11,23:18:18,03,06,1, 11.9,1,1, 2.806, 10577.133, 199.176, 52585.465 20/05/11,23:18:18,04,06,1, 11.9,1,1, 2.806, 10577.131, 199.171, 52585.430 20/05/11,23:18:18,05,06,1, 11.9,1,1, 2.806, 10577.136, 199.200, 52585.420 20/05/11,23:18:18,06,06,1, 11.9,1,1, 2.806, 10577.136, 199.178, 52585.453 20/05/11,23:18:18,07,06,1, 11.9,1,1, 2.806, 10577.140, 199.148, 52585.459 20/05/11,23:18:18,08,06,1, 11.9,1,1, 2.806, 10577.118, 199.142, 52585.453 20/05/11,23:18:18,09,06,1, 11.9,1,1, 2.806, 10577.147, 199.146, 52585.430 20/05/11,23:18:18,10,06,1, 11.9,1,1, 2.806, 10577.140, 199.174, 52585.455 20/05/11,23:18:18,11,06,1, 11.9,1,1, 2.806, 10577.144, 199.171, 52585.405 20/05/11,23:18:18,12,06,1, 11.9,1,1, 2.806, 10577.127, 199.167, 52585.387 20/05/11,23:18:18,13,06,1, 11.9,1,1, 2.806, 10577.162, 199.168, 52585.386 20/05/11,23:18:18,14,06,1, 11.9,1,1, 2.806, 10577.161, 199.146, 52585.373 20/05/11,23:18:18,15,06,1, 11.9,1,1, 2.806, 10577.165, 199.199, 52585.404 20/05/11,23:18:18,16,06,1, 11.9,1,1, 2.806, 10577.147, 199.190, 52585.429 20/05/11,23:18:18,17,06,1, 11.9,1,1, 2.806, 10577.143, 199.188, 52585.427 20/05/11,23:18:18,18,06,1, 11.9,1,1, 2.806, 10577.177, 199.183, 52585.438 20/05/11,23:18:18,19,06,1, 11.9,1,1, 2.806, 10577.147, 199.174, 52585.590 20/05/11,23:18:19,00,06,1, 11.9,1,1, 2.807, 10577.170, 199.184, 52585.468 20/05/11,23:18:19,01,06,1, 11.9,1,1, 2.807, 10577.171, 199.169, 52585.434 20/05/11,23:18:19,02,06,1, 11.9,1,1, 2.807, 10577.156, 199.182, 52585.449 20/05/11,23:18:19,03,06,1, 11.9,1,1, 2.807, 10577.163, 199.148, 52585.387 20/05/11,23:18:19,04,06,1, 11.9,1,1, 2.807, 10577.178, 199.164, 52585.420 20/05/11,23:18:19,05,06,1, 11.9,1,1, 2.807, 10577.155, 199.177, 52585.413 20/05/11,23:18:19,06,06,1, 11.9,1,1, 2.807, 10577.165, 199.168, 52585.426 20/05/11,23:18:19,07,06,1, 11.9,1,1, 2.807, 10577.133, 199.176, 52585.417 20/05/11,23:18:19,08,06,1, 11.9,1,1, 2.807, 10577.145, 199.167, 52585.446 20/05/11,23:18:19,09,06,1, 11.9,1,1, 2.807, 10577.150, 199.163, 52585.446 20/05/11,23:18:19,10,06,1, 11.9,1,1, 2.807, 10577.143, 199.169, 52585.428 20/05/11,23:18:19,11,06,1, 11.9,1,1, 2.807, 10577.156, 199.137, 52585.422 20/05/11,23:18:19,12,06,1, 11.9,1,1, 2.807, 10577.161, 199.146, 52585.421 20/05/11,23:18:19,13,06,1, 11.9,1,1, 2.807, 10577.141, 199.163, 52585.410 20/05/11,23:18:19,14,06,1, 11.9,1,1, 2.807, 10577.149, 199.187, 52585.473 20/05/11,23:18:19,15,06,1, 11.9,1,1, 2.807, 10577.151, 199.158, 52585.470 20/05/11,23:18:19,16,06,1, 11.9,1,1, 2.807, 10577.180, 199.165, 52585.425 20/05/11,23:18:19,17,06,1, 11.9,1,1, 2.807, 10577.135, 199.175, 52585.456 20/05/11,23:18:19,18,06,1, 11.9,1,1, 2.807, 10577.152, 199.193, 52585.441 20/05/11,23:18:19,19,06,1, 11.9,1,1, 2.807, 10577.176, 199.184, 52585.468 20/05/11,23:18:20,00,07,1, 11.9,1,1, 2.807, 10577.161, 199.204, 52585.368 20/05/11,23:18:20,01,07,1, 11.9,1,1, 2.807, 10577.152, 199.147, 52585.424 20/05/11,23:18:20,02,07,1, 11.9,1,1, 2.807, 10577.155, 199.161, 52585.418 20/05/11,23:18:20,03,07,1, 11.9,1,1, 2.807, 10577.157, 199.167, 52585.441 20/05/11,23:18:20,04,07,1, 11.9,1,1, 2.807, 10577.187, 199.175, 52585.459 20/05/11,23:18:20,05,07,1, 11.9,1,1, 2.807, 10577.165, 199.156, 52585.481 20/05/11,23:18:20,06,07,1, 11.9,1,1, 2.807, 10577.180, 199.169, 52585.448 20/05/11,23:18:20,07,07,1, 11.9,1,1, 2.807, 10577.150, 199.163, 52585.468 20/05/11,23:18:20,08,07,1, 11.9,1,1, 2.807, 10577.133, 199.213, 52585.669 20/05/11,23:18:20,09,07,1, 11.9,1,1, 2.807, 10577.159, 199.184, 52585.516 20/05/11,23:18:20,10,07,1, 11.9,1,1, 2.807, 10577.186, 199.160, 52585.461 20/05/11,23:18:20,11,07,1, 11.9,1,1, 2.807, 10577.166, 199.157, 52585.465 20/05/11,23:18:20,12,07,1, 11.9,1,1, 2.807, 10577.181, 199.167, 52585.476 20/05/11,23:18:20,13,07,1, 11.9,1,1, 2.807, 10577.125, 199.174, 52585.301 20/05/11,23:18:20,14,07,1, 11.9,1,1, 2.807, 10577.198, 199.164, 52585.505 20/05/11,23:18:20,15,07,1, 11.9,1,1, 2.807, 10577.178, 199.174, 52585.454 20/05/11,23:18:20,16,07,1, 11.9,1,1, 2.807, 10577.183, 199.197, 52585.455 20/05/11,23:18:20,17,07,1, 11.9,1,1, 2.807, 10577.205, 199.188, 52585.465 20/05/11,23:18:20,18,07,1, 11.9,1,1, 2.807, 10577.198, 199.206, 52585.493 20/05/11,23:18:20,19,07,1, 11.9,1,1, 2.807, 10577.163, 199.204, 52585.368 20/05/11,23:18:21,00,07,1, 11.9,1,1, 2.807, 10577.161, 199.197, 52585.453 20/05/11,23:18:21,01,07,1, 11.9,1,1, 2.807, 10577.196, 199.175, 52585.488 20/05/11,23:18:21,02,07,1, 11.9,1,1, 2.807, 10577.159, 199.194, 52585.453 20/05/11,23:18:21,03,07,1, 11.9,1,1, 2.807, 10577.196, 199.223, 52585.463 20/05/11,23:18:21,04,07,1, 11.9,1,1, 2.807, 10577.150, 199.166, 52585.422 20/05/11,23:18:21,05,07,1, 11.9,1,1, 2.807, 10577.192, 199.189, 52585.470 20/05/11,23:18:21,06,07,1, 11.9,1,1, 2.807, 10577.185, 199.208, 52585.440 20/05/11,23:18:21,07,07,1, 11.9,1,1, 2.807, 10577.192, 199.200, 52585.482 20/05/11,23:18:21,08,07,1, 11.9,1,1, 2.807, 10577.183, 199.200, 52585.479 20/05/11,23:18:21,09,07,1, 11.9,1,1, 2.807, 10577.164, 199.184, 52585.453 20/05/11,23:18:21,10,07,1, 11.9,1,1, 2.807, 10577.181, 199.208, 52585.506 20/05/11,23:18:21,11,07,1, 11.9,1,1, 2.807, 10577.186, 199.215, 52585.463 20/05/11,23:18:21,12,07,1, 11.9,1,1, 2.807, 10577.187, 199.178, 52585.460 20/05/11,23:18:21,13,07,1, 11.9,1,1, 2.807, 10577.154, 199.172, 52585.385 20/05/11,23:18:21,14,07,1, 11.9,1,1, 2.807, 10577.214, 199.140, 52585.509 20/05/11,23:18:21,15,07,1, 11.9,1,1, 2.807, 10577.192, 199.195, 52585.464 20/05/11,23:18:21,16,07,1, 11.9,1,1, 2.807, 10577.203, 199.166, 52585.451 20/05/11,23:18:21,17,07,1, 11.9,1,1, 2.807, 10577.195, 199.182, 52585.489 20/05/11,23:18:21,18,07,1, 11.9,1,1, 2.807, 10577.206, 199.202, 52585.472 20/05/11,23:18:21,19,07,1, 11.9,1,1, 2.807, 10577.166, 199.197, 52585.453 20/05/11,23:18:22,00,06,1, 11.9,1,1, 2.806, 10577.161, 199.161, 52585.468 20/05/11,23:18:22,01,06,1, 11.9,1,1, 2.806, 10577.182, 199.195, 52585.491 20/05/11,23:18:22,02,06,1, 11.9,1,1, 2.806, 10577.162, 199.182, 52585.462 20/05/11,23:18:22,03,06,1, 11.9,1,1, 2.806, 10577.169, 199.184, 52585.453 20/05/11,23:18:22,04,06,1, 11.9,1,1, 2.806, 10577.183, 199.187, 52585.463 20/05/11,23:18:22,05,06,1, 11.9,1,1, 2.806, 10577.184, 199.190, 52585.472 20/05/11,23:18:22,06,06,1, 11.9,1,1, 2.806, 10577.180, 199.164, 52585.449 20/05/11,23:18:22,07,06,1, 11.9,1,1, 2.806, 10577.175, 199.155, 52585.484 20/05/11,23:18:22,08,06,1, 11.9,1,1, 2.806, 10577.167, 199.157, 52585.462 20/05/11,23:18:22,09,06,1, 11.9,1,1, 2.806, 10577.185, 199.166, 52585.425 20/05/11,23:18:22,10,06,1, 11.9,1,1, 2.806, 10577.194, 199.148, 52585.465 20/05/11,23:18:22,11,06,1, 11.9,1,1, 2.806, 10577.182, 199.173, 52585.457 20/05/11,23:18:22,12,06,1, 11.9,1,1, 2.806, 10577.156, 199.169, 52585.459 20/05/11,23:18:22,13,06,1, 11.9,1,1, 2.806, 10577.172, 199.157, 52585.447 20/05/11,23:18:22,14,06,1, 11.9,1,1, 2.806, 10577.178, 199.150, 52585.353 20/05/11,23:18:22,15,06,1, 11.9,1,1, 2.806, 10577.158, 199.158, 52585.505 20/05/11,23:18:22,16,06,1, 11.9,1,1, 2.806, 10577.178, 199.165, 52585.491 20/05/11,23:18:22,17,06,1, 11.9,1,1, 2.806, 10577.155, 199.162, 52585.451 20/05/11,23:18:22,18,06,1, 11.9,1,1, 2.806, 10577.173, 199.166, 52585.418 20/05/11,23:18:22,19,06,1, 11.9,1,1, 2.806, 10577.166, 199.161, 52585.468 20/05/11,23:18:23,00,08,1, 11.8,1,1, 2.805, 10577.203, 199.156, 52585.325 20/05/11,23:18:23,01,08,1, 11.8,1,1, 2.805, 10577.159, 199.163, 52585.425 20/05/11,23:18:23,02,08,1, 11.8,1,1, 2.805, 10577.150, 199.137, 52585.424 20/05/11,23:18:23,03,08,1, 11.8,1,1, 2.805, 10577.147, 199.143, 52585.435 20/05/11,23:18:23,04,08,1, 11.8,1,1, 2.805, 10577.170, 199.178, 52585.420 20/05/11,23:18:23,05,08,1, 11.8,1,1, 2.805, 10577.195, 199.146, 52585.478 20/05/11,23:18:23,06,08,1, 11.8,1,1, 2.805, 10577.174, 199.172, 52585.452 20/05/11,23:18:23,07,08,1, 11.8,1,1, 2.805, 10577.163, 199.162, 52585.431 20/05/11,23:18:23,08,08,1, 11.8,1,1, 2.805, 10577.157, 199.151, 52585.435 20/05/11,23:18:23,09,08,1, 11.8,1,1, 2.805, 10577.170, 199.150, 52585.439 20/05/11,23:18:23,10,08,1, 11.8,1,1, 2.805, 10577.206, 199.113, 52585.429 20/05/11,23:18:23,11,08,1, 11.8,1,1, 2.805, 10577.171, 199.108, 52585.434 20/05/11,23:18:23,12,08,1, 11.8,1,1, 2.805, 10577.169, 199.131, 52585.397 20/05/11,23:18:23,13,08,1, 11.8,1,1, 2.805, 10577.185, 199.149, 52585.411 20/05/11,23:18:23,14,08,1, 11.8,1,1, 2.805, 10577.165, 199.129, 52585.417 20/05/11,23:18:23,15,08,1, 11.8,1,1, 2.805, 10577.147, 199.153, 52585.372 20/05/11,23:18:23,16,08,1, 11.8,1,1, 2.805, 10577.190, 199.128, 52585.419 20/05/11,23:18:23,17,08,1, 11.8,1,1, 2.805, 10577.167, 199.146, 52585.382 20/05/11,23:18:23,18,08,1, 11.8,1,1, 2.805, 10577.172, 199.135, 52585.407 20/05/11,23:18:23,19,08,1, 11.8,1,1, 2.805, 10577.209, 199.156, 52585.325 20/05/11,23:18:24,00,06,1, 11.9,1,1, 2.808, 10577.203, 199.125, 52585.384 20/05/11,23:18:24,01,06,1, 11.9,1,1, 2.808, 10577.164, 199.140, 52585.460 20/05/11,23:18:24,02,06,1, 11.9,1,1, 2.808, 10577.206, 199.146, 52585.492 20/05/11,23:18:24,03,06,1, 11.9,1,1, 2.808, 10577.156, 199.135, 52585.421 20/05/11,23:18:24,04,06,1, 11.9,1,1, 2.808, 10577.174, 199.144, 52585.430 20/05/11,23:18:24,05,06,1, 11.9,1,1, 2.808, 10577.191, 199.120, 52585.423 20/05/11,23:18:24,06,06,1, 11.9,1,1, 2.808, 10577.186, 199.110, 52585.397 20/05/11,23:18:24,07,06,1, 11.9,1,1, 2.808, 10577.200, 199.123, 52585.390 20/05/11,23:18:24,08,06,1, 11.9,1,1, 2.808, 10577.192, 199.127, 52585.464 20/05/11,23:18:24,09,06,1, 11.9,1,1, 2.808, 10577.196, 199.131, 52585.406 20/05/11,23:18:24,10,06,1, 11.9,1,1, 2.808, 10577.170, 199.116, 52585.408 20/05/11,23:18:24,11,06,1, 11.9,1,1, 2.808, 10577.204, 199.125, 52585.431 20/05/11,23:18:24,12,06,1, 11.9,1,1, 2.808, 10577.201, 199.114, 52585.463 20/05/11,23:18:24,13,06,1, 11.9,1,1, 2.808, 10577.183, 199.163, 52585.648 20/05/11,23:18:24,14,06,1, 11.9,1,1, 2.808, 10577.175, 199.111, 52585.367 20/05/11,23:18:24,15,06,1, 11.9,1,1, 2.808, 10577.196, 199.123, 52585.446 20/05/11,23:18:24,16,06,1, 11.9,1,1, 2.808, 10577.181, 199.123, 52585.440 20/05/11,23:18:24,17,06,1, 11.9,1,1, 2.808, 10577.191, 199.153, 52585.472 20/05/11,23:18:24,18,06,1, 11.9,1,1, 2.808, 10577.195, 199.112, 52585.436 20/05/11,23:18:24,19,06,1, 11.9,1,1, 2.808, 10577.209, 199.125, 52585.384 20/05/11,23:18:25,00,05,1, 12.0,1,1, 2.806, 10577.178, 199.110, 52585.392 20/05/11,23:18:25,01,05,1, 12.0,1,1, 2.806, 10577.192, 199.105, 52585.415 20/05/11,23:18:25,02,05,1, 12.0,1,1, 2.806, 10577.184, 199.125, 52585.444 20/05/11,23:18:25,03,05,1, 12.0,1,1, 2.806, 10577.177, 199.135, 52585.386 20/05/11,23:18:25,04,05,1, 12.0,1,1, 2.806, 10577.190, 199.098, 52585.398 20/05/11,23:18:25,05,05,1, 12.0,1,1, 2.806, 10577.173, 199.138, 52585.400 20/05/11,23:18:25,06,05,1, 12.0,1,1, 2.806, 10577.176, 199.126, 52585.425 20/05/11,23:18:25,07,05,1, 12.0,1,1, 2.806, 10577.174, 199.127, 52585.431 20/05/11,23:18:25,08,05,1, 12.0,1,1, 2.806, 10577.169, 199.092, 52585.388 20/05/11,23:18:25,09,05,1, 12.0,1,1, 2.806, 10577.188, 199.105, 52585.381 20/05/11,23:18:25,10,05,1, 12.0,1,1, 2.806, 10577.185, 199.087, 52585.388 20/05/11,23:18:25,11,05,1, 12.0,1,1, 2.806, 10577.185, 199.122, 52585.389 20/05/11,23:18:25,12,05,1, 12.0,1,1, 2.806, 10577.194, 199.110, 52585.371 20/05/11,23:18:25,13,05,1, 12.0,1,1, 2.806, 10577.192, 199.091, 52585.109 20/05/11,23:18:25,14,05,1, 12.0,1,1, 2.806, 10577.158, 199.107, 52585.328 20/05/11,23:18:25,15,05,1, 12.0,1,1, 2.806, 10577.151, 199.131, 52585.394 20/05/11,23:18:25,16,05,1, 12.0,1,1, 2.806, 10577.175, 199.133, 52585.374 20/05/11,23:18:25,17,05,1, 12.0,1,1, 2.806, 10577.174, 199.129, 52585.379 20/05/11,23:18:25,18,05,1, 12.0,1,1, 2.806, 10577.164, 199.097, 52585.366 20/05/11,23:18:25,19,05,1, 12.0,1,1, 2.806, 10577.183, 199.110, 52585.392 20/05/11,23:18:26,00,05,1, 11.9,1,1, 2.807, 10577.203, 199.119, 52585.433 20/05/11,23:18:26,01,05,1, 11.9,1,1, 2.807, 10577.170, 199.109, 52585.547 20/05/11,23:18:26,02,05,1, 11.9,1,1, 2.807, 10577.204, 199.122, 52585.398 20/05/11,23:18:26,03,05,1, 11.9,1,1, 2.807, 10577.158, 199.108, 52585.535 20/05/11,23:18:26,04,05,1, 11.9,1,1, 2.807, 10577.217, 199.111, 52585.360 20/05/11,23:18:26,05,05,1, 11.9,1,1, 2.807, 10577.208, 199.129, 52585.398 20/05/11,23:18:26,06,05,1, 11.9,1,1, 2.807, 10577.211, 199.146, 52585.420 20/05/11,23:18:26,07,05,1, 11.9,1,1, 2.807, 10577.222, 199.123, 52585.434 20/05/11,23:18:26,08,05,1, 11.9,1,1, 2.807, 10577.209, 199.144, 52585.414 20/05/11,23:18:26,09,05,1, 11.9,1,1, 2.807, 10577.188, 199.099, 52585.352 20/05/11,23:18:26,10,05,1, 11.9,1,1, 2.807, 10577.184, 199.136, 52585.433 20/05/11,23:18:26,11,05,1, 11.9,1,1, 2.807, 10577.206, 199.133, 52585.411 20/05/11,23:18:26,12,05,1, 11.9,1,1, 2.807, 10577.188, 199.126, 52585.391 20/05/11,23:18:26,13,05,1, 11.9,1,1, 2.807, 10577.181, 199.099, 52585.412 20/05/11,23:18:26,14,05,1, 11.9,1,1, 2.807, 10577.187, 199.153, 52585.618 20/05/11,23:18:26,15,05,1, 11.9,1,1, 2.807, 10577.236, 199.113, 52585.324 20/05/11,23:18:26,16,05,1, 11.9,1,1, 2.807, 10577.189, 199.105, 52585.374 20/05/11,23:18:26,17,05,1, 11.9,1,1, 2.807, 10577.172, 199.099, 52585.336 20/05/11,23:18:26,18,05,1, 11.9,1,1, 2.807, 10577.208, 199.093, 52585.359 20/05/11,23:18:26,19,05,1, 11.9,1,1, 2.807, 10577.208, 199.119, 52585.433 20/05/11,23:18:27,00,05,1, 11.8,1,1, 2.801, 10577.161, 199.096, 52585.409 20/05/11,23:18:27,01,05,1, 11.8,1,1, 2.801, 10577.196, 199.127, 52585.427 20/05/11,23:18:27,02,05,1, 11.8,1,1, 2.801, 10577.184, 199.108, 52585.373 20/05/11,23:18:27,03,05,1, 11.8,1,1, 2.801, 10577.190, 199.108, 52585.362 20/05/11,23:18:27,04,05,1, 11.8,1,1, 2.801, 10577.198, 199.121, 52585.393 20/05/11,23:18:27,05,05,1, 11.8,1,1, 2.801, 10577.156, 199.108, 52585.405 20/05/11,23:18:27,06,05,1, 11.8,1,1, 2.801, 10577.190, 199.083, 52585.395 20/05/11,23:18:27,07,05,1, 11.8,1,1, 2.801, 10577.184, 199.079, 52585.406 20/05/11,23:18:27,08,05,1, 11.8,1,1, 2.801, 10577.150, 199.089, 52585.360 20/05/11,23:18:27,09,05,1, 11.8,1,1, 2.801, 10577.181, 199.097, 52585.409 20/05/11,23:18:27,10,05,1, 11.8,1,1, 2.801, 10577.179, 199.112, 52585.419 20/05/11,23:18:27,11,05,1, 11.8,1,1, 2.801, 10577.167, 199.098, 52585.445 20/05/11,23:18:27,12,05,1, 11.8,1,1, 2.801, 10577.157, 199.106, 52585.436 20/05/11,23:18:27,13,05,1, 11.8,1,1, 2.801, 10577.185, 199.077, 52585.456 20/05/11,23:18:27,14,05,1, 11.8,1,1, 2.801, 10577.190, 199.084, 52585.430 20/05/11,23:18:27,15,05,1, 11.8,1,1, 2.801, 10577.183, 199.113, 52585.440 20/05/11,23:18:27,16,05,1, 11.8,1,1, 2.801, 10577.185, 199.093, 52585.415 20/05/11,23:18:27,17,05,1, 11.8,1,1, 2.801, 10577.156, 199.089, 52585.419 20/05/11,23:18:27,18,05,1, 11.8,1,1, 2.801, 10577.175, 199.104, 52585.417 20/05/11,23:18:27,19,05,1, 11.8,1,1, 2.801, 10577.170, 199.096, 52585.409 20/05/11,23:18:28,00,05,1, 11.8,1,1, 2.803, 10577.178, 199.092, 52585.401 20/05/11,23:18:28,01,05,1, 11.8,1,1, 2.803, 10577.142, 199.040, 52585.379 20/05/11,23:18:28,02,05,1, 11.8,1,1, 2.803, 10577.144, 199.069, 52585.378 20/05/11,23:18:28,03,05,1, 11.8,1,1, 2.803, 10577.133, 199.059, 52585.362 20/05/11,23:18:28,04,05,1, 11.8,1,1, 2.803, 10577.160, 199.077, 52585.435 20/05/11,23:18:28,05,05,1, 11.8,1,1, 2.803, 10577.157, 199.101, 52585.437 20/05/11,23:18:28,06,05,1, 11.8,1,1, 2.803, 10577.137, 199.080, 52585.374 20/05/11,23:18:28,07,05,1, 11.8,1,1, 2.803, 10577.158, 199.077, 52585.404 20/05/11,23:18:28,08,05,1, 11.8,1,1, 2.803, 10577.161, 199.082, 52585.399 20/05/11,23:18:28,09,05,1, 11.8,1,1, 2.803, 10577.141, 199.106, 52585.421 20/05/11,23:18:28,10,05,1, 11.8,1,1, 2.803, 10577.162, 199.090, 52585.390 20/05/11,23:18:28,11,05,1, 11.8,1,1, 2.803, 10577.158, 199.089, 52585.410 20/05/11,23:18:28,12,05,1, 11.8,1,1, 2.803, 10577.162, 199.092, 52585.393 20/05/11,23:18:28,13,05,1, 11.8,1,1, 2.803, 10577.159, 199.096, 52585.387 20/05/11,23:18:28,14,05,1, 11.8,1,1, 2.803, 10577.143, 199.099, 52585.387 20/05/11,23:18:28,15,05,1, 11.8,1,1, 2.803, 10577.162, 199.086, 52585.381 20/05/11,23:18:28,16,05,1, 11.8,1,1, 2.803, 10577.159, 199.070, 52585.361 20/05/11,23:18:28,17,05,1, 11.8,1,1, 2.803, 10577.155, 199.083, 52585.379 20/05/11,23:18:28,18,05,1, 11.8,1,1, 2.803, 10577.163, 199.103, 52585.376 20/05/11,23:18:28,19,05,1, 11.8,1,1, 2.803, 10577.181, 199.092, 52585.401 20/05/11,23:18:29,00,05,1, 12.0,1,1, 2.807, 10577.153, 199.064, 52585.364 20/05/11,23:18:29,01,05,1, 12.0,1,1, 2.807, 10577.145, 199.088, 52585.368 20/05/11,23:18:29,02,05,1, 12.0,1,1, 2.807, 10577.152, 199.108, 52585.369 20/05/11,23:18:29,03,05,1, 12.0,1,1, 2.807, 10577.167, 199.094, 52585.358 20/05/11,23:18:29,04,05,1, 12.0,1,1, 2.807, 10577.153, 199.093, 52585.336 20/05/11,23:18:29,05,05,1, 12.0,1,1, 2.807, 10577.162, 199.086, 52585.384 20/05/11,23:18:29,06,05,1, 12.0,1,1, 2.807, 10577.139, 199.096, 52585.356 20/05/11,23:18:29,07,05,1, 12.0,1,1, 2.807, 10577.164, 199.109, 52585.404 20/05/11,23:18:29,08,05,1, 12.0,1,1, 2.807, 10577.139, 199.110, 52585.412 20/05/11,23:18:29,09,05,1, 12.0,1,1, 2.807, 10577.166, 199.071, 52585.361 20/05/11,23:18:29,10,05,1, 12.0,1,1, 2.807, 10577.134, 199.076, 52585.395 20/05/11,23:18:29,11,05,1, 12.0,1,1, 2.807, 10577.166, 199.069, 52585.406 20/05/11,23:18:29,12,05,1, 12.0,1,1, 2.807, 10577.175, 199.108, 52585.353 20/05/11,23:18:29,13,05,1, 12.0,1,1, 2.807, 10577.173, 199.090, 52585.382 20/05/11,23:18:29,14,05,1, 12.0,1,1, 2.807, 10577.135, 199.081, 52585.385 20/05/11,23:18:29,15,05,1, 12.0,1,1, 2.807, 10577.155, 199.070, 52585.369 20/05/11,23:18:29,16,05,1, 12.0,1,1, 2.807, 10577.158, 199.052, 52585.393 20/05/11,23:18:29,17,05,1, 12.0,1,1, 2.807, 10577.174, 199.090, 52585.364 20/05/11,23:18:29,18,05,1, 12.0,1,1, 2.807, 10577.182, 199.100, 52585.364 20/05/11,23:18:29,19,05,1, 12.0,1,1, 2.807, 10577.161, 199.064, 52585.364 20/05/11,23:18:30,00,05,1, 11.8,1,1, 2.807, 10577.111, 199.051, 52585.315 20/05/11,23:18:30,01,05,1, 11.8,1,1, 2.807, 10577.139, 199.054, 52585.334 20/05/11,23:18:30,02,05,1, 11.8,1,1, 2.807, 10577.147, 199.073, 52585.353 20/05/11,23:18:30,03,05,1, 11.8,1,1, 2.807, 10577.150, 199.069, 52585.377 20/05/11,23:18:30,04,05,1, 11.8,1,1, 2.807, 10577.153, 199.039, 52585.339 20/05/11,23:18:30,05,05,1, 11.8,1,1, 2.807, 10577.156, 199.049, 52585.353 20/05/11,23:18:30,06,05,1, 11.8,1,1, 2.807, 10577.154, 199.057, 52585.343 20/05/11,23:18:30,07,05,1, 11.8,1,1, 2.807, 10577.136, 199.076, 52585.339 20/05/11,23:18:30,08,05,1, 11.8,1,1, 2.807, 10577.157, 199.065, 52585.384 20/05/11,23:18:30,09,05,1, 11.8,1,1, 2.807, 10577.136, 199.077, 52585.358 20/05/11,23:18:30,10,05,1, 11.8,1,1, 2.807, 10577.167, 199.062, 52585.391 20/05/11,23:18:30,11,05,1, 11.8,1,1, 2.807, 10577.157, 199.078, 52585.346 20/05/11,23:18:30,12,05,1, 11.8,1,1, 2.807, 10577.127, 199.076, 52585.378 20/05/11,23:18:30,13,05,1, 11.8,1,1, 2.807, 10577.157, 199.070, 52585.401 20/05/11,23:18:30,14,05,1, 11.8,1,1, 2.807, 10577.132, 199.056, 52585.347 20/05/11,23:18:30,15,05,1, 11.8,1,1, 2.807, 10577.139, 199.057, 52585.361 20/05/11,23:18:30,16,05,1, 11.8,1,1, 2.807, 10577.136, 199.061, 52585.338 20/05/11,23:18:30,17,05,1, 11.8,1,1, 2.807, 10577.146, 199.064, 52585.388 20/05/11,23:18:30,18,05,1, 11.8,1,1, 2.807, 10577.124, 199.065, 52585.339 20/05/11,23:18:30,19,05,1, 11.8,1,1, 2.807, 10577.117, 199.051, 52585.315 20/05/11,23:18:31,00,05,1, 11.9,1,1, 2.807, 10577.111, 199.054, 52585.348 20/05/11,23:18:31,01,05,1, 11.9,1,1, 2.807, 10577.128, 199.075, 52585.317 20/05/11,23:18:31,02,05,1, 11.9,1,1, 2.807, 10577.151, 199.037, 52585.211 20/05/11,23:18:31,03,05,1, 11.9,1,1, 2.807, 10577.116, 199.034, 52585.343 20/05/11,23:18:31,04,05,1, 11.9,1,1, 2.807, 10577.127, 199.049, 52585.380 20/05/11,23:18:31,05,05,1, 11.9,1,1, 2.807, 10577.116, 199.059, 52585.306 20/05/11,23:18:31,06,05,1, 11.9,1,1, 2.807, 10577.125, 199.059, 52585.346 20/05/11,23:18:31,07,05,1, 11.9,1,1, 2.807, 10577.134, 199.061, 52585.371 20/05/11,23:18:31,08,05,1, 11.9,1,1, 2.807, 10577.117, 199.057, 52585.359 20/05/11,23:18:31,09,05,1, 11.9,1,1, 2.807, 10577.110, 199.067, 52585.335 20/05/11,23:18:31,10,05,1, 11.9,1,1, 2.807, 10577.121, 199.061, 52585.369 20/05/11,23:18:31,11,05,1, 11.9,1,1, 2.807, 10577.113, 199.054, 52585.379 20/05/11,23:18:31,12,05,1, 11.9,1,1, 2.807, 10577.116, 199.054, 52585.317 20/05/11,23:18:31,13,05,1, 11.9,1,1, 2.807, 10577.105, 199.067, 52585.337 20/05/11,23:18:31,14,05,1, 11.9,1,1, 2.807, 10577.112, 199.053, 52585.354 20/05/11,23:18:31,15,05,1, 11.9,1,1, 2.807, 10577.113, 199.067, 52585.354 20/05/11,23:18:31,16,05,1, 11.9,1,1, 2.807, 10577.114, 199.067, 52585.355 20/05/11,23:18:31,17,05,1, 11.9,1,1, 2.807, 10577.109, 199.079, 52585.341 20/05/11,23:18:31,18,05,1, 11.9,1,1, 2.807, 10577.121, 199.056, 52585.369 20/05/11,23:18:31,19,05,1, 11.9,1,1, 2.807, 10577.119, 199.054, 52585.348 20/05/11,23:18:32,00,05,1, 11.9,1,1, 2.804, 10577.086, 199.045, 52585.379 20/05/11,23:18:32,01,05,1, 11.9,1,1, 2.804, 10577.124, 199.062, 52585.355 20/05/11,23:18:32,02,05,1, 11.9,1,1, 2.804, 10577.104, 199.086, 52585.402 20/05/11,23:18:32,03,05,1, 11.9,1,1, 2.804, 10577.090, 199.052, 52585.319 20/05/11,23:18:32,04,05,1, 11.9,1,1, 2.804, 10577.086, 199.069, 52585.344 20/05/11,23:18:32,05,05,1, 11.9,1,1, 2.804, 10577.112, 199.077, 52585.369 20/05/11,23:18:32,06,05,1, 11.9,1,1, 2.804, 10577.103, 199.086, 52585.366 20/05/11,23:18:32,07,05,1, 11.9,1,1, 2.804, 10577.101, 199.043, 52585.339 20/05/11,23:18:32,08,05,1, 11.9,1,1, 2.804, 10577.092, 199.047, 52585.340 20/05/11,23:18:32,09,05,1, 11.9,1,1, 2.804, 10577.098, 199.070, 52585.355 20/05/11,23:18:32,10,05,1, 11.9,1,1, 2.804, 10577.100, 199.064, 52585.383 20/05/11,23:18:32,11,05,1, 11.9,1,1, 2.804, 10577.096, 199.045, 52585.371 20/05/11,23:18:32,12,05,1, 11.9,1,1, 2.804, 10577.080, 199.053, 52585.342 20/05/11,23:18:32,13,05,1, 11.9,1,1, 2.804, 10577.085, 199.057, 52585.359 20/05/11,23:18:32,14,05,1, 11.9,1,1, 2.804, 10577.102, 199.054, 52585.329 20/05/11,23:18:32,15,05,1, 11.9,1,1, 2.804, 10577.113, 199.046, 52585.339 20/05/11,23:18:32,16,05,1, 11.9,1,1, 2.804, 10577.085, 199.027, 52585.330 20/05/11,23:18:32,17,05,1, 11.9,1,1, 2.804, 10577.108, 199.028, 52585.333 20/05/11,23:18:32,18,05,1, 11.9,1,1, 2.804, 10577.064, 199.062, 52585.355 20/05/11,23:18:32,19,05,1, 11.9,1,1, 2.804, 10577.092, 199.045, 52585.379 20/05/11,23:18:33,00,05,1, 11.9,1,1, 2.807, 10577.061, 199.081, 52585.348 20/05/11,23:18:33,01,05,1, 11.9,1,1, 2.807, 10577.103, 199.043, 52585.353 20/05/11,23:18:33,02,05,1, 11.9,1,1, 2.807, 10577.092, 199.045, 52585.376 20/05/11,23:18:33,03,05,1, 11.9,1,1, 2.807, 10577.072, 199.034, 52585.378 20/05/11,23:18:33,04,05,1, 11.9,1,1, 2.807, 10577.084, 199.087, 52585.411 20/05/11,23:18:33,05,05,1, 11.9,1,1, 2.807, 10577.085, 199.100, 52585.379 20/05/11,23:18:33,06,05,1, 11.9,1,1, 2.807, 10577.067, 199.048, 52585.277 20/05/11,23:18:33,07,05,1, 11.9,1,1, 2.807, 10577.076, 199.056, 52585.323 20/05/11,23:18:33,08,05,1, 11.9,1,1, 2.807, 10577.074, 199.073, 52585.387 20/05/11,23:18:33,09,05,1, 11.9,1,1, 2.807, 10577.067, 199.068, 52585.357 20/05/11,23:18:33,10,05,1, 11.9,1,1, 2.807, 10577.071, 199.092, 52585.375 20/05/11,23:18:33,11,05,1, 11.9,1,1, 2.807, 10577.103, 199.051, 52585.357 20/05/11,23:18:33,12,05,1, 11.9,1,1, 2.807, 10577.089, 199.063, 52585.359 20/05/11,23:18:33,13,05,1, 11.9,1,1, 2.807, 10577.084, 199.083, 52585.357 20/05/11,23:18:33,14,05,1, 11.9,1,1, 2.807, 10577.091, 199.083, 52585.371 20/05/11,23:18:33,15,05,1, 11.9,1,1, 2.807, 10577.043, 199.061, 52585.338 20/05/11,23:18:33,16,05,1, 11.9,1,1, 2.807, 10577.073, 199.086, 52585.348 20/05/11,23:18:33,17,05,1, 11.9,1,1, 2.807, 10577.061, 199.075, 52585.325 20/05/11,23:18:33,18,05,1, 11.9,1,1, 2.807, 10577.077, 199.087, 52585.380 20/05/11,23:18:33,19,05,1, 11.9,1,1, 2.807, 10577.063, 199.081, 52585.348 20/05/11,23:18:34,00,06,1, 11.9,1,1, 2.805, 10577.044, 199.033, 52585.312 20/05/11,23:18:34,01,06,1, 11.9,1,1, 2.805, 10577.075, 199.060, 52585.333 20/05/11,23:18:34,02,06,1, 11.9,1,1, 2.805, 10577.079, 199.041, 52585.338 20/05/11,23:18:34,03,06,1, 11.9,1,1, 2.805, 10577.047, 199.073, 52585.334 20/05/11,23:18:34,04,06,1, 11.9,1,1, 2.805, 10577.070, 199.074, 52585.357 20/05/11,23:18:34,05,06,1, 11.9,1,1, 2.805, 10577.063, 199.053, 52585.340 20/05/11,23:18:34,06,06,1, 11.9,1,1, 2.805, 10577.060, 199.068, 52585.379 20/05/11,23:18:34,07,06,1, 11.9,1,1, 2.805, 10577.071, 199.052, 52585.342 20/05/11,23:18:34,08,06,1, 11.9,1,1, 2.805, 10577.064, 199.061, 52585.396 20/05/11,23:18:34,09,06,1, 11.9,1,1, 2.805, 10577.056, 199.047, 52585.344 20/05/11,23:18:34,10,06,1, 11.9,1,1, 2.805, 10577.077, 199.046, 52585.387 20/05/11,23:18:34,11,06,1, 11.9,1,1, 2.805, 10577.050, 199.037, 52585.361 20/05/11,23:18:34,12,06,1, 11.9,1,1, 2.805, 10577.072, 199.065, 52585.315 20/05/11,23:18:34,13,06,1, 11.9,1,1, 2.805, 10577.066, 199.051, 52585.372 20/05/11,23:18:34,14,06,1, 11.9,1,1, 2.805, 10577.064, 199.029, 52585.340 20/05/11,23:18:34,15,06,1, 11.9,1,1, 2.805, 10577.046, 199.033, 52585.357 20/05/11,23:18:34,16,06,1, 11.9,1,1, 2.805, 10577.044, 199.006, 52585.328 20/05/11,23:18:34,17,06,1, 11.9,1,1, 2.805, 10577.089, 199.069, 52585.346 20/05/11,23:18:34,18,06,1, 11.9,1,1, 2.805, 10577.054, 199.045, 52585.337 20/05/11,23:18:34,19,06,1, 11.9,1,1, 2.805, 10577.053, 199.033, 52585.312 20/05/11,23:18:35,00,05,1, 11.9,1,1, 2.805, 10577.053, 199.028, 52585.351 20/05/11,23:18:35,01,05,1, 11.9,1,1, 2.805, 10577.075, 199.018, 52585.264 20/05/11,23:18:35,02,05,1, 11.9,1,1, 2.805, 10577.080, 199.044, 52585.328 20/05/11,23:18:35,03,05,1, 11.9,1,1, 2.805, 10577.068, 199.012, 52585.306 20/05/11,23:18:35,04,05,1, 11.9,1,1, 2.805, 10577.026, 199.028, 52585.317 20/05/11,23:18:35,05,05,1, 11.9,1,1, 2.805, 10577.052, 199.015, 52585.308 20/05/11,23:18:35,06,05,1, 11.9,1,1, 2.805, 10577.028, 199.000, 52585.289 20/05/11,23:18:35,07,05,1, 11.9,1,1, 2.805, 10577.050, 199.042, 52585.326 20/05/11,23:18:35,08,05,1, 11.9,1,1, 2.805, 10577.080, 199.050, 52585.324 20/05/11,23:18:35,09,05,1, 11.9,1,1, 2.805, 10577.068, 199.048, 52585.297 20/05/11,23:18:35,10,05,1, 11.9,1,1, 2.805, 10577.054, 199.036, 52585.250 20/05/11,23:18:35,11,05,1, 11.9,1,1, 2.805, 10577.034, 199.052, 52585.304 20/05/11,23:18:35,12,05,1, 11.9,1,1, 2.805, 10577.051, 199.035, 52585.328 20/05/11,23:18:35,13,05,1, 11.9,1,1, 2.805, 10577.040, 199.039, 52585.311 20/05/11,23:18:35,14,05,1, 11.9,1,1, 2.805, 10577.056, 199.035, 52585.306 20/05/11,23:18:35,15,05,1, 11.9,1,1, 2.805, 10577.014, 199.038, 52585.298 20/05/11,23:18:35,16,05,1, 11.9,1,1, 2.805, 10577.046, 199.048, 52585.308 20/05/11,23:18:35,17,05,1, 11.9,1,1, 2.805, 10577.068, 199.065, 52585.324 20/05/11,23:18:35,18,05,1, 11.9,1,1, 2.805, 10577.039, 199.037, 52585.336 20/05/11,23:18:35,19,05,1, 11.9,1,1, 2.805, 10577.054, 199.028, 52585.351 20/05/11,23:18:36,00,05,1, 11.8,1,1, 2.803, 10577.028, 199.027, 52585.325 20/05/11,23:18:36,01,05,1, 11.8,1,1, 2.803, 10577.041, 199.019, 52585.347 20/05/11,23:18:36,02,05,1, 11.8,1,1, 2.803, 10577.031, 199.023, 52585.333 20/05/11,23:18:36,03,05,1, 11.8,1,1, 2.803, 10577.042, 199.007, 52585.330 20/05/11,23:18:36,04,05,1, 11.8,1,1, 2.803, 10577.048, 199.036, 52585.335 20/05/11,23:18:36,05,05,1, 11.8,1,1, 2.803, 10577.078, 199.023, 52585.330 20/05/11,23:18:36,06,05,1, 11.8,1,1, 2.803, 10577.066, 199.040, 52585.347 20/05/11,23:18:36,07,05,1, 11.8,1,1, 2.803, 10577.023, 199.017, 52585.352 20/05/11,23:18:36,08,05,1, 11.8,1,1, 2.803, 10577.057, 199.021, 52585.327 20/05/11,23:18:36,09,05,1, 11.8,1,1, 2.803, 10577.049, 199.012, 52585.357 20/05/11,23:18:36,10,05,1, 11.8,1,1, 2.803, 10577.039, 199.033, 52585.354 20/05/11,23:18:36,11,05,1, 11.8,1,1, 2.803, 10577.041, 199.035, 52585.360 20/05/11,23:18:36,12,05,1, 11.8,1,1, 2.803, 10577.045, 199.036, 52585.323 20/05/11,23:18:36,13,05,1, 11.8,1,1, 2.803, 10577.043, 199.000, 52585.322 20/05/11,23:18:36,14,05,1, 11.8,1,1, 2.803, 10577.041, 199.016, 52585.318 20/05/11,23:18:36,15,05,1, 11.8,1,1, 2.803, 10577.054, 199.042, 52585.321 20/05/11,23:18:36,16,05,1, 11.8,1,1, 2.803, 10577.068, 199.045, 52585.331 20/05/11,23:18:36,17,05,1, 11.8,1,1, 2.803, 10577.062, 199.031, 52585.332 20/05/11,23:18:36,18,05,1, 11.8,1,1, 2.803, 10577.037, 199.016, 52585.333 20/05/11,23:18:36,19,05,1, 11.8,1,1, 2.803, 10577.035, 199.027, 52585.325 20/05/11,23:18:37,00,05,1, 11.8,1,1, 2.806, 10577.053, 198.978, 52585.297 20/05/11,23:18:37,01,05,1, 11.8,1,1, 2.806, 10577.028, 199.027, 52585.319 20/05/11,23:18:37,02,05,1, 11.8,1,1, 2.806, 10577.045, 199.056, 52585.336 20/05/11,23:18:37,03,05,1, 11.8,1,1, 2.806, 10577.049, 199.013, 52585.327 20/05/11,23:18:37,04,05,1, 11.8,1,1, 2.806, 10577.043, 199.019, 52585.357 20/05/11,23:18:37,05,05,1, 11.8,1,1, 2.806, 10577.031, 199.006, 52585.323 20/05/11,23:18:37,06,05,1, 11.8,1,1, 2.806, 10577.049, 199.011, 52585.362 20/05/11,23:18:37,07,05,1, 11.8,1,1, 2.806, 10577.050, 198.995, 52585.346 20/05/11,23:18:37,08,05,1, 11.8,1,1, 2.806, 10577.048, 199.005, 52585.288 20/05/11,23:18:37,09,05,1, 11.8,1,1, 2.806, 10577.005, 199.007, 52585.252 20/05/11,23:18:37,10,05,1, 11.8,1,1, 2.806, 10577.057, 199.004, 52585.258 20/05/11,23:18:37,11,05,1, 11.8,1,1, 2.806, 10577.028, 199.024, 52585.257 20/05/11,23:18:37,12,05,1, 11.8,1,1, 2.806, 10577.024, 198.987, 52585.264 20/05/11,23:18:37,13,05,1, 11.8,1,1, 2.806, 10577.027, 198.990, 52585.286 20/05/11,23:18:37,14,05,1, 11.8,1,1, 2.806, 10577.056, 199.025, 52585.317 20/05/11,23:18:37,15,05,1, 11.8,1,1, 2.806, 10577.058, 199.003, 52585.329 20/05/11,23:18:37,16,05,1, 11.8,1,1, 2.806, 10577.019, 199.016, 52585.304 20/05/11,23:18:37,17,05,1, 11.8,1,1, 2.806, 10577.060, 199.018, 52585.319 20/05/11,23:18:37,18,05,1, 11.8,1,1, 2.806, 10577.035, 199.013, 52585.307 20/05/11,23:18:37,19,05,1, 11.8,1,1, 2.806, 10577.053, 198.978, 52585.297 20/05/11,23:18:38,00,05,1, 11.9,1,1, 2.809, 10577.028, 198.982, 52585.322 20/05/11,23:18:38,01,05,1, 11.9,1,1, 2.809, 10577.042, 199.006, 52585.342 20/05/11,23:18:38,02,05,1, 11.9,1,1, 2.809, 10577.041, 199.027, 52585.315 20/05/11,23:18:38,03,05,1, 11.9,1,1, 2.809, 10577.029, 199.006, 52585.308 20/05/11,23:18:38,04,05,1, 11.9,1,1, 2.809, 10577.057, 198.989, 52585.130 20/05/11,23:18:38,05,05,1, 11.9,1,1, 2.809, 10576.992, 198.976, 52585.145 20/05/11,23:18:38,06,05,1, 11.9,1,1, 2.809, 10577.029, 198.992, 52585.368 20/05/11,23:18:38,07,05,1, 11.9,1,1, 2.809, 10577.036, 199.002, 52585.348 20/05/11,23:18:38,08,05,1, 11.9,1,1, 2.809, 10577.016, 199.001, 52585.310 20/05/11,23:18:38,09,05,1, 11.9,1,1, 2.809, 10577.023, 198.970, 52585.354 20/05/11,23:18:38,10,05,1, 11.9,1,1, 2.809, 10577.030, 198.999, 52585.334 20/05/11,23:18:38,11,05,1, 11.9,1,1, 2.809, 10577.024, 198.993, 52585.288 20/05/11,23:18:38,12,05,1, 11.9,1,1, 2.809, 10577.030, 198.985, 52585.304 20/05/11,23:18:38,13,05,1, 11.9,1,1, 2.809, 10577.037, 199.014, 52585.345 20/05/11,23:18:38,14,05,1, 11.9,1,1, 2.809, 10577.012, 199.011, 52585.371 20/05/11,23:18:38,15,05,1, 11.9,1,1, 2.809, 10577.026, 199.006, 52585.327 20/05/11,23:18:38,16,05,1, 11.9,1,1, 2.809, 10577.034, 198.979, 52585.307 20/05/11,23:18:38,17,05,1, 11.9,1,1, 2.809, 10577.035, 198.969, 52585.320 20/05/11,23:18:38,18,05,1, 11.9,1,1, 2.809, 10577.025, 198.985, 52585.329 20/05/11,23:18:38,19,05,1, 11.9,1,1, 2.809, 10577.030, 198.982, 52585.322 20/05/11,23:18:39,00,05,1, 11.9,1,1, 2.806, 10576.978, 198.962, 52585.248 20/05/11,23:18:39,01,05,1, 11.9,1,1, 2.806, 10577.027, 198.976, 52585.295 20/05/11,23:18:39,02,05,1, 11.9,1,1, 2.806, 10577.026, 198.988, 52585.296 20/05/11,23:18:39,03,05,1, 11.9,1,1, 2.806, 10577.035, 198.967, 52585.333 20/05/11,23:18:39,04,05,1, 11.9,1,1, 2.806, 10577.046, 198.959, 52585.291 20/05/11,23:18:39,05,05,1, 11.9,1,1, 2.806, 10577.043, 198.981, 52585.284 20/05/11,23:18:39,06,05,1, 11.9,1,1, 2.806, 10577.026, 198.958, 52585.281 20/05/11,23:18:39,07,05,1, 11.9,1,1, 2.806, 10577.020, 198.976, 52585.306 20/05/11,23:18:39,08,05,1, 11.9,1,1, 2.806, 10577.030, 198.973, 52585.351 20/05/11,23:18:39,09,05,1, 11.9,1,1, 2.806, 10577.020, 198.962, 52585.315 20/05/11,23:18:39,10,05,1, 11.9,1,1, 2.806, 10577.036, 198.968, 52585.303 20/05/11,23:18:39,11,05,1, 11.9,1,1, 2.806, 10577.034, 198.971, 52585.300 20/05/11,23:18:39,12,05,1, 11.9,1,1, 2.806, 10577.007, 198.995, 52585.300 20/05/11,23:18:39,13,05,1, 11.9,1,1, 2.806, 10577.015, 198.962, 52585.285 20/05/11,23:18:39,14,05,1, 11.9,1,1, 2.806, 10577.012, 198.959, 52585.294 20/05/11,23:18:39,15,05,1, 11.9,1,1, 2.806, 10577.016, 198.966, 52585.286 20/05/11,23:18:39,16,05,1, 11.9,1,1, 2.806, 10576.983, 198.959, 52585.251 20/05/11,23:18:39,17,05,1, 11.9,1,1, 2.806, 10577.006, 198.987, 52585.277 20/05/11,23:18:39,18,05,1, 11.9,1,1, 2.806, 10576.997, 198.997, 52585.311 20/05/11,23:18:39,19,05,1, 11.9,1,1, 2.806, 10576.984, 198.962, 52585.248 20/05/11,23:18:40,00,05,1, 11.9,1,1, 2.806, 10577.011, 198.955, 52585.269 20/05/11,23:18:40,01,05,1, 11.9,1,1, 2.806, 10577.001, 198.974, 52585.285 20/05/11,23:18:40,02,05,1, 11.9,1,1, 2.806, 10577.006, 198.964, 52585.297 20/05/11,23:18:40,03,05,1, 11.9,1,1, 2.806, 10576.988, 198.974, 52585.315 20/05/11,23:18:40,04,05,1, 11.9,1,1, 2.806, 10576.995, 198.967, 52585.284 20/05/11,23:18:40,05,05,1, 11.9,1,1, 2.806, 10577.003, 198.977, 52585.321 20/05/11,23:18:40,06,05,1, 11.9,1,1, 2.806, 10576.981, 198.960, 52585.315 20/05/11,23:18:40,07,05,1, 11.9,1,1, 2.806, 10577.001, 198.975, 52585.335 20/05/11,23:18:40,08,05,1, 11.9,1,1, 2.806, 10577.001, 198.968, 52585.264 20/05/11,23:18:40,09,05,1, 11.9,1,1, 2.806, 10576.999, 198.957, 52585.291 20/05/11,23:18:40,10,05,1, 11.9,1,1, 2.806, 10576.988, 198.966, 52585.273 20/05/11,23:18:40,11,05,1, 11.9,1,1, 2.806, 10577.005, 198.991, 52585.295 20/05/11,23:18:40,12,05,1, 11.9,1,1, 2.806, 10577.003, 198.971, 52585.282 20/05/11,23:18:40,13,05,1, 11.9,1,1, 2.806, 10576.989, 198.966, 52585.251 20/05/11,23:18:40,14,05,1, 11.9,1,1, 2.806, 10577.000, 198.968, 52585.260 20/05/11,23:18:40,15,05,1, 11.9,1,1, 2.806, 10576.996, 198.973, 52585.292 20/05/11,23:18:40,16,05,1, 11.9,1,1, 2.806, 10576.992, 198.949, 52585.257 20/05/11,23:18:40,17,05,1, 11.9,1,1, 2.806, 10577.015, 198.962, 52585.251 20/05/11,23:18:40,18,05,1, 11.9,1,1, 2.806, 10576.992, 198.961, 52585.246 20/05/11,23:18:40,19,05,1, 11.9,1,1, 2.806, 10577.013, 198.955, 52585.269 20/05/11,23:18:41,00,05,1, 11.8,1,1, 2.803, 10576.961, 198.949, 52585.266 20/05/11,23:18:41,01,05,1, 11.8,1,1, 2.803, 10576.956, 198.982, 52585.251 20/05/11,23:18:41,02,05,1, 11.8,1,1, 2.803, 10576.971, 198.977, 52585.265 20/05/11,23:18:41,03,05,1, 11.8,1,1, 2.803, 10576.971, 198.957, 52585.243 20/05/11,23:18:41,04,05,1, 11.8,1,1, 2.803, 10576.965, 198.927, 52585.257 20/05/11,23:18:41,05,05,1, 11.8,1,1, 2.803, 10576.985, 198.955, 52585.280 20/05/11,23:18:41,06,05,1, 11.8,1,1, 2.803, 10576.982, 198.968, 52585.273 20/05/11,23:18:41,07,05,1, 11.8,1,1, 2.803, 10576.985, 198.948, 52585.290 20/05/11,23:18:41,08,05,1, 11.8,1,1, 2.803, 10576.979, 198.944, 52585.280 20/05/11,23:18:41,09,05,1, 11.8,1,1, 2.803, 10576.976, 198.931, 52585.242 20/05/11,23:18:41,10,05,1, 11.8,1,1, 2.803, 10576.988, 198.967, 52585.286 20/05/11,23:18:41,11,05,1, 11.8,1,1, 2.803, 10576.985, 198.976, 52585.260 20/05/11,23:18:41,12,05,1, 11.8,1,1, 2.803, 10576.959, 198.950, 52585.317 20/05/11,23:18:41,13,05,1, 11.8,1,1, 2.803, 10576.968, 198.931, 52585.266 20/05/11,23:18:41,14,05,1, 11.8,1,1, 2.803, 10576.966, 198.937, 52585.218 20/05/11,23:18:41,15,05,1, 11.8,1,1, 2.803, 10576.993, 198.980, 52585.262 20/05/11,23:18:41,16,05,1, 11.8,1,1, 2.803, 10576.983, 198.964, 52585.293 20/05/11,23:18:41,17,05,1, 11.8,1,1, 2.803, 10576.979, 198.953, 52585.229 20/05/11,23:18:41,18,05,1, 11.8,1,1, 2.803, 10576.986, 198.952, 52585.238 20/05/11,23:18:41,19,05,1, 11.8,1,1, 2.803, 10576.967, 198.949, 52585.266 20/05/11,23:18:42,00,05,1, 11.9,1,1, 2.804, 10576.969, 198.944, 52585.253 20/05/11,23:18:42,01,05,1, 11.9,1,1, 2.804, 10576.981, 198.954, 52585.241 20/05/11,23:18:42,02,05,1, 11.9,1,1, 2.804, 10576.960, 198.959, 52585.282 20/05/11,23:18:42,03,05,1, 11.9,1,1, 2.804, 10576.977, 198.965, 52585.255 20/05/11,23:18:42,04,05,1, 11.9,1,1, 2.804, 10576.989, 198.937, 52585.284 20/05/11,23:18:42,05,05,1, 11.9,1,1, 2.804, 10576.968, 198.972, 52585.306 20/05/11,23:18:42,06,05,1, 11.9,1,1, 2.804, 10576.976, 198.955, 52585.252 20/05/11,23:18:42,07,05,1, 11.9,1,1, 2.804, 10576.980, 198.925, 52585.270 20/05/11,23:18:42,08,05,1, 11.9,1,1, 2.804, 10576.950, 198.927, 52585.264 20/05/11,23:18:42,09,05,1, 11.9,1,1, 2.804, 10576.972, 198.927, 52585.274 20/05/11,23:18:42,10,05,1, 11.9,1,1, 2.804, 10576.960, 198.956, 52585.305 20/05/11,23:18:42,11,05,1, 11.9,1,1, 2.804, 10576.985, 198.935, 52585.264 20/05/11,23:18:42,12,05,1, 11.9,1,1, 2.804, 10576.948, 198.934, 52585.258 20/05/11,23:18:42,13,05,1, 11.9,1,1, 2.804, 10576.984, 198.929, 52585.232 20/05/11,23:18:42,14,05,1, 11.9,1,1, 2.804, 10576.967, 198.947, 52585.305 20/05/11,23:18:42,15,05,1, 11.9,1,1, 2.804, 10576.970, 198.945, 52585.280 20/05/11,23:18:42,16,05,1, 11.9,1,1, 2.804, 10576.970, 198.935, 52585.265 20/05/11,23:18:42,17,05,1, 11.9,1,1, 2.804, 10576.976, 198.949, 52585.246 20/05/11,23:18:42,18,05,1, 11.9,1,1, 2.804, 10576.949, 198.908, 52585.235 20/05/11,23:18:42,19,05,1, 11.9,1,1, 2.804, 10576.976, 198.944, 52585.253 20/05/11,23:18:43,00,05,1, 11.8,1,1, 2.803, 10576.919, 198.939, 52585.261 20/05/11,23:18:43,01,05,1, 11.8,1,1, 2.803, 10576.973, 198.931, 52585.250 20/05/11,23:18:43,02,05,1, 11.8,1,1, 2.803, 10576.974, 198.937, 52585.252 20/05/11,23:18:43,03,05,1, 11.8,1,1, 2.803, 10576.948, 198.949, 52585.225 20/05/11,23:18:43,04,05,1, 11.8,1,1, 2.803, 10576.964, 198.940, 52585.251 20/05/11,23:18:43,05,05,1, 11.8,1,1, 2.803, 10576.966, 198.938, 52585.234 20/05/11,23:18:43,06,05,1, 11.8,1,1, 2.803, 10576.978, 198.919, 52585.251 20/05/11,23:18:43,07,05,1, 11.8,1,1, 2.803, 10576.967, 198.943, 52585.255 20/05/11,23:18:43,08,05,1, 11.8,1,1, 2.803, 10576.956, 198.918, 52585.247 20/05/11,23:18:43,09,05,1, 11.8,1,1, 2.803, 10576.957, 198.958, 52585.291 20/05/11,23:18:43,10,05,1, 11.8,1,1, 2.803, 10576.968, 198.954, 52585.268 20/05/11,23:18:43,11,05,1, 11.8,1,1, 2.803, 10576.965, 198.929, 52585.259 20/05/11,23:18:43,12,05,1, 11.8,1,1, 2.803, 10576.959, 198.939, 52585.294 20/05/11,23:18:43,13,05,1, 11.8,1,1, 2.803, 10576.951, 198.921, 52585.311 20/05/11,23:18:43,14,05,1, 11.8,1,1, 2.803, 10576.965, 198.933, 52585.258 20/05/11,23:18:43,15,05,1, 11.8,1,1, 2.803, 10576.966, 198.920, 52585.240 20/05/11,23:18:43,16,05,1, 11.8,1,1, 2.803, 10576.950, 198.917, 52585.226 20/05/11,23:18:43,17,05,1, 11.8,1,1, 2.803, 10576.936, 198.909, 52585.250 20/05/11,23:18:43,18,05,1, 11.8,1,1, 2.803, 10576.951, 198.932, 52585.246 20/05/11,23:18:43,19,05,1, 11.8,1,1, 2.803, 10576.920, 198.939, 52585.261 20/05/11,23:18:44,00,05,1, 11.9,1,1, 2.804, 10576.936, 198.937, 52585.265 20/05/11,23:18:44,01,05,1, 11.9,1,1, 2.804, 10576.946, 198.937, 52585.284 20/05/11,23:18:44,02,05,1, 11.9,1,1, 2.804, 10576.940, 198.937, 52585.243 20/05/11,23:18:44,03,05,1, 11.9,1,1, 2.804, 10576.949, 198.917, 52585.391 20/05/11,23:18:44,04,05,1, 11.9,1,1, 2.804, 10576.937, 198.913, 52585.213 20/05/11,23:18:44,05,05,1, 11.9,1,1, 2.804, 10576.936, 198.926, 52585.377 20/05/11,23:18:44,06,05,1, 11.9,1,1, 2.804, 10576.912, 198.916, 52585.189 20/05/11,23:18:44,07,05,1, 11.9,1,1, 2.804, 10576.940, 198.937, 52585.227 20/05/11,23:18:44,08,05,1, 11.9,1,1, 2.804, 10576.958, 198.941, 52585.205 20/05/11,23:18:44,09,05,1, 11.9,1,1, 2.804, 10576.925, 198.900, 52585.224 20/05/11,23:18:44,10,05,1, 11.9,1,1, 2.804, 10576.922, 198.893, 52585.219 20/05/11,23:18:44,11,05,1, 11.9,1,1, 2.804, 10576.929, 198.941, 52585.270 20/05/11,23:18:44,12,05,1, 11.9,1,1, 2.804, 10576.919, 198.928, 52585.235 20/05/11,23:18:44,13,05,1, 11.9,1,1, 2.804, 10576.916, 198.940, 52585.242 20/05/11,23:18:44,14,05,1, 11.9,1,1, 2.804, 10576.935, 198.949, 52585.240 20/05/11,23:18:44,15,05,1, 11.9,1,1, 2.804, 10576.916, 198.927, 52585.216 20/05/11,23:18:44,16,05,1, 11.9,1,1, 2.804, 10576.934, 198.929, 52585.224 20/05/11,23:18:44,17,05,1, 11.9,1,1, 2.804, 10576.929, 198.943, 52585.264 20/05/11,23:18:44,18,05,1, 11.9,1,1, 2.804, 10576.941, 198.953, 52585.259 20/05/11,23:18:44,19,05,1, 11.9,1,1, 2.804, 10576.938, 198.937, 52585.265 20/05/11,23:18:45,00,05,1, 11.9,1,1, 2.807, 10576.894, 198.951, 52585.277 20/05/11,23:18:45,01,05,1, 11.9,1,1, 2.807, 10576.922, 198.958, 52585.224 20/05/11,23:18:45,02,05,1, 11.9,1,1, 2.807, 10576.952, 198.952, 52585.277 20/05/11,23:18:45,03,05,1, 11.9,1,1, 2.807, 10576.954, 198.925, 52585.261 20/05/11,23:18:45,04,05,1, 11.9,1,1, 2.807, 10576.917, 198.958, 52585.368 20/05/11,23:18:45,05,05,1, 11.9,1,1, 2.807, 10576.941, 198.936, 52585.325 20/05/11,23:18:45,06,05,1, 11.9,1,1, 2.807, 10576.918, 198.949, 52585.344 20/05/11,23:18:45,07,05,1, 11.9,1,1, 2.807, 10576.918, 198.963, 52585.341 20/05/11,23:18:45,08,05,1, 11.9,1,1, 2.807, 10576.956, 198.978, 52585.307 20/05/11,23:18:45,09,05,1, 11.9,1,1, 2.807, 10576.940, 198.974, 52585.338 20/05/11,23:18:45,10,05,1, 11.9,1,1, 2.807, 10576.938, 198.973, 52585.322 20/05/11,23:18:45,11,05,1, 11.9,1,1, 2.807, 10576.923, 198.955, 52585.316 20/05/11,23:18:45,12,05,1, 11.9,1,1, 2.807, 10576.925, 198.953, 52585.305 20/05/11,23:18:45,13,05,1, 11.9,1,1, 2.807, 10576.917, 198.952, 52585.336 20/05/11,23:18:45,14,05,1, 11.9,1,1, 2.807, 10576.917, 198.935, 52585.329 20/05/11,23:18:45,15,05,1, 11.9,1,1, 2.807, 10576.915, 198.962, 52585.336 20/05/11,23:18:45,16,05,1, 11.9,1,1, 2.807, 10576.909, 198.940, 52585.332 20/05/11,23:18:45,17,05,1, 11.9,1,1, 2.807, 10576.901, 198.944, 52585.332 20/05/11,23:18:45,18,05,1, 11.9,1,1, 2.807, 10576.911, 198.956, 52585.323 20/05/11,23:18:45,19,05,1, 11.9,1,1, 2.807, 10576.900, 198.951, 52585.277 20/05/11,23:18:46,00,05,1, 11.9,1,1, 2.803, 10576.861, 198.927, 52585.313 20/05/11,23:18:46,01,05,1, 11.9,1,1, 2.803, 10576.921, 198.927, 52585.317 20/05/11,23:18:46,02,05,1, 11.9,1,1, 2.803, 10576.899, 198.933, 52585.310 20/05/11,23:18:46,03,05,1, 11.9,1,1, 2.803, 10576.904, 198.943, 52585.325 20/05/11,23:18:46,04,05,1, 11.9,1,1, 2.803, 10576.896, 198.941, 52585.306 20/05/11,23:18:46,05,05,1, 11.9,1,1, 2.803, 10576.907, 198.961, 52585.317 20/05/11,23:18:46,06,05,1, 11.9,1,1, 2.803, 10576.899, 198.919, 52585.326 20/05/11,23:18:46,07,05,1, 11.9,1,1, 2.803, 10576.886, 198.946, 52585.321 20/05/11,23:18:46,08,05,1, 11.9,1,1, 2.803, 10576.883, 198.933, 52585.305 20/05/11,23:18:46,09,05,1, 11.9,1,1, 2.803, 10576.883, 198.926, 52585.290 20/05/11,23:18:46,10,05,1, 11.9,1,1, 2.803, 10576.894, 198.923, 52585.326 20/05/11,23:18:46,11,05,1, 11.9,1,1, 2.803, 10576.904, 198.924, 52585.263 20/05/11,23:18:46,12,05,1, 11.9,1,1, 2.803, 10576.866, 198.949, 52585.324 20/05/11,23:18:46,13,05,1, 11.9,1,1, 2.803, 10576.874, 198.951, 52585.332 20/05/11,23:18:46,14,05,1, 11.9,1,1, 2.803, 10576.891, 198.941, 52585.285 20/05/11,23:18:46,15,05,1, 11.9,1,1, 2.803, 10576.875, 198.953, 52585.317 20/05/11,23:18:46,16,05,1, 11.9,1,1, 2.803, 10576.917, 198.948, 52585.279 20/05/11,23:18:46,17,05,1, 11.9,1,1, 2.803, 10576.863, 198.948, 52585.278 20/05/11,23:18:46,18,05,1, 11.9,1,1, 2.803, 10576.861, 198.953, 52585.304 20/05/11,23:18:46,19,05,1, 11.9,1,1, 2.803, 10576.869, 198.927, 52585.313 20/05/11,23:18:47,00,05,1, 11.9,1,1, 2.803, 10576.836, 198.890, 52585.280 20/05/11,23:18:47,01,05,1, 11.9,1,1, 2.803, 10576.861, 198.938, 52585.311 20/05/11,23:18:47,02,05,1, 11.9,1,1, 2.803, 10576.878, 198.944, 52585.318 20/05/11,23:18:47,03,05,1, 11.9,1,1, 2.803, 10576.875, 198.928, 52585.336 20/05/11,23:18:47,04,05,1, 11.9,1,1, 2.803, 10576.877, 198.937, 52585.329 20/05/11,23:18:47,05,05,1, 11.9,1,1, 2.803, 10576.880, 198.908, 52585.295 20/05/11,23:18:47,06,05,1, 11.9,1,1, 2.803, 10576.879, 198.938, 52585.276 20/05/11,23:18:47,07,05,1, 11.9,1,1, 2.803, 10576.861, 198.933, 52585.288 20/05/11,23:18:47,08,05,1, 11.9,1,1, 2.803, 10576.847, 198.930, 52585.268 20/05/11,23:18:47,09,05,1, 11.9,1,1, 2.803, 10576.871, 198.918, 52585.266 20/05/11,23:18:47,10,05,1, 11.9,1,1, 2.803, 10576.859, 198.935, 52585.292 20/05/11,23:18:47,11,05,1, 11.9,1,1, 2.803, 10576.885, 198.938, 52585.299 20/05/11,23:18:47,12,05,1, 11.9,1,1, 2.803, 10576.864, 198.921, 52585.292 20/05/11,23:18:47,13,05,1, 11.9,1,1, 2.803, 10576.843, 198.918, 52585.275 20/05/11,23:18:47,14,05,1, 11.9,1,1, 2.803, 10576.887, 198.869, 52584.937 20/05/11,23:18:47,15,05,1, 11.9,1,1, 2.803, 10576.837, 198.918, 52585.327 20/05/11,23:18:47,16,05,1, 11.9,1,1, 2.803, 10576.833, 198.907, 52585.365 20/05/11,23:18:47,17,05,1, 11.9,1,1, 2.803, 10576.831, 198.917, 52585.337 20/05/11,23:18:47,18,05,1, 11.9,1,1, 2.803, 10576.844, 198.915, 52585.286 20/05/11,23:18:47,19,05,1, 11.9,1,1, 2.803, 10576.842, 198.890, 52585.280 20/05/11,23:18:48,00,05,1, 11.9,1,1, 2.808, 10576.802, 198.912, 52585.263 20/05/11,23:18:48,01,05,1, 11.9,1,1, 2.808, 10576.854, 198.927, 52585.310 20/05/11,23:18:48,02,05,1, 11.9,1,1, 2.808, 10576.842, 198.912, 52585.318 20/05/11,23:18:48,03,05,1, 11.9,1,1, 2.808, 10576.853, 198.917, 52585.268 20/05/11,23:18:48,04,05,1, 11.9,1,1, 2.808, 10576.843, 198.932, 52585.320 20/05/11,23:18:48,05,05,1, 11.9,1,1, 2.808, 10576.842, 198.930, 52585.281 20/05/11,23:18:48,06,05,1, 11.9,1,1, 2.808, 10576.851, 198.938, 52585.292 20/05/11,23:18:48,07,05,1, 11.9,1,1, 2.808, 10576.828, 198.917, 52585.307 20/05/11,23:18:48,08,05,1, 11.9,1,1, 2.808, 10576.849, 198.913, 52585.254 20/05/11,23:18:48,09,05,1, 11.9,1,1, 2.808, 10576.835, 198.920, 52585.263 20/05/11,23:18:48,10,05,1, 11.9,1,1, 2.808, 10576.830, 198.916, 52585.279 20/05/11,23:18:48,11,05,1, 11.9,1,1, 2.808, 10576.860, 198.919, 52585.047 20/05/11,23:18:48,12,05,1, 11.9,1,1, 2.808, 10576.803, 198.947, 52585.415 20/05/11,23:18:48,13,05,1, 11.9,1,1, 2.808, 10576.820, 198.926, 52585.372 20/05/11,23:18:48,14,05,1, 11.9,1,1, 2.808, 10576.820, 198.916, 52585.341 20/05/11,23:18:48,15,05,1, 11.9,1,1, 2.808, 10576.830, 198.914, 52585.301 20/05/11,23:18:48,16,05,1, 11.9,1,1, 2.808, 10576.832, 198.922, 52585.283 20/05/11,23:18:48,17,05,1, 11.9,1,1, 2.808, 10576.811, 198.941, 52585.257 20/05/11,23:18:48,18,05,1, 11.9,1,1, 2.808, 10576.828, 198.905, 52585.290 20/05/11,23:18:48,19,05,1, 11.9,1,1, 2.808, 10576.808, 198.912, 52585.263 20/05/11,23:18:49,00,06,1, 11.9,1,1, 2.806, 10576.802, 198.909, 52585.292 20/05/11,23:18:49,01,06,1, 11.9,1,1, 2.806, 10576.800, 198.918, 52585.280 20/05/11,23:18:49,02,06,1, 11.9,1,1, 2.806, 10576.814, 198.949, 52585.319 20/05/11,23:18:49,03,06,1, 11.9,1,1, 2.806, 10576.811, 198.903, 52585.293 20/05/11,23:18:49,04,06,1, 11.9,1,1, 2.806, 10576.805, 198.917, 52585.318 20/05/11,23:18:49,05,06,1, 11.9,1,1, 2.806, 10576.800, 198.925, 52585.297 20/05/11,23:18:49,06,06,1, 11.9,1,1, 2.806, 10576.804, 198.921, 52585.280 20/05/11,23:18:49,07,06,1, 11.9,1,1, 2.806, 10576.811, 198.930, 52585.286 20/05/11,23:18:49,08,06,1, 11.9,1,1, 2.806, 10576.782, 198.929, 52585.296 20/05/11,23:18:49,09,06,1, 11.9,1,1, 2.806, 10576.809, 198.915, 52585.226 20/05/11,23:18:49,10,06,1, 11.9,1,1, 2.806, 10576.807, 198.906, 52585.318 20/05/11,23:18:49,11,06,1, 11.9,1,1, 2.806, 10576.789, 198.920, 52585.317 20/05/11,23:18:49,12,06,1, 11.9,1,1, 2.806, 10576.789, 198.932, 52585.351 20/05/11,23:18:49,13,06,1, 11.9,1,1, 2.806, 10576.814, 198.915, 52585.298 20/05/11,23:18:49,14,06,1, 11.9,1,1, 2.806, 10576.809, 198.928, 52585.298 20/05/11,23:18:49,15,06,1, 11.9,1,1, 2.806, 10576.808, 198.924, 52585.300 20/05/11,23:18:49,16,06,1, 11.9,1,1, 2.806, 10576.809, 198.928, 52585.258 20/05/11,23:18:49,17,06,1, 11.9,1,1, 2.806, 10576.816, 198.918, 52585.289 20/05/11,23:18:49,18,06,1, 11.9,1,1, 2.806, 10576.817, 198.931, 52585.262 20/05/11,23:18:49,19,06,1, 11.9,1,1, 2.806, 10576.809, 198.909, 52585.292 20/05/11,23:18:50,00,06,1, 11.9,1,1, 2.808, 10576.752, 198.929, 52585.206 20/05/11,23:18:50,01,06,1, 11.9,1,1, 2.808, 10576.822, 198.934, 52585.289 20/05/11,23:18:50,02,06,1, 11.9,1,1, 2.808, 10576.809, 198.921, 52585.300 20/05/11,23:18:50,03,06,1, 11.9,1,1, 2.808, 10576.815, 198.933, 52585.246 20/05/11,23:18:50,04,06,1, 11.9,1,1, 2.808, 10576.808, 198.923, 52585.205 20/05/11,23:18:50,05,06,1, 11.9,1,1, 2.808, 10576.817, 198.928, 52585.209 20/05/11,23:18:50,06,06,1, 11.9,1,1, 2.808, 10576.793, 198.918, 52585.199 20/05/11,23:18:50,07,06,1, 11.9,1,1, 2.808, 10576.762, 198.920, 52585.159 20/05/11,23:18:50,08,06,1, 11.9,1,1, 2.808, 10576.806, 198.926, 52585.209 20/05/11,23:18:50,09,06,1, 11.9,1,1, 2.808, 10576.791, 198.911, 52585.207 20/05/11,23:18:50,10,06,1, 11.9,1,1, 2.808, 10576.807, 198.922, 52585.220 20/05/11,23:18:50,11,06,1, 11.9,1,1, 2.808, 10576.760, 198.924, 52585.191 20/05/11,23:18:50,12,06,1, 11.9,1,1, 2.808, 10576.771, 198.908, 52585.165 20/05/11,23:18:50,13,06,1, 11.9,1,1, 2.808, 10576.786, 198.946, 52585.202 20/05/11,23:18:50,14,06,1, 11.9,1,1, 2.808, 10576.778, 198.902, 52585.220 20/05/11,23:18:50,15,06,1, 11.9,1,1, 2.808, 10576.781, 198.933, 52585.208 20/05/11,23:18:50,16,06,1, 11.9,1,1, 2.808, 10576.750, 198.915, 52585.190 20/05/11,23:18:50,17,06,1, 11.9,1,1, 2.808, 10576.806, 198.944, 52585.220 20/05/11,23:18:50,18,06,1, 11.9,1,1, 2.808, 10576.774, 198.929, 52585.214 20/05/11,23:18:50,19,06,1, 11.9,1,1, 2.808, 10576.759, 198.929, 52585.206 20/05/11,23:18:51,00,06,1, 11.8,1,1, 2.803, 10576.694, 198.936, 52585.393 20/05/11,23:18:51,01,06,1, 11.8,1,1, 2.803, 10576.748, 198.921, 52585.231 20/05/11,23:18:51,02,06,1, 11.8,1,1, 2.803, 10576.755, 198.917, 52585.209 20/05/11,23:18:51,03,06,1, 11.8,1,1, 2.803, 10576.755, 198.938, 52585.206 20/05/11,23:18:51,04,06,1, 11.8,1,1, 2.803, 10576.750, 198.926, 52585.197 20/05/11,23:18:51,05,06,1, 11.8,1,1, 2.803, 10576.728, 198.949, 52585.176 20/05/11,23:18:51,06,06,1, 11.8,1,1, 2.803, 10576.773, 198.921, 52585.124 20/05/11,23:18:51,07,06,1, 11.8,1,1, 2.803, 10576.714, 198.933, 52585.202 20/05/11,23:18:51,08,06,1, 11.8,1,1, 2.803, 10576.739, 198.954, 52585.185 20/05/11,23:18:51,09,06,1, 11.8,1,1, 2.803, 10576.755, 198.921, 52585.080 20/05/11,23:18:51,10,06,1, 11.8,1,1, 2.803, 10576.773, 198.915, 52585.173 20/05/11,23:18:51,11,06,1, 11.8,1,1, 2.803, 10576.743, 198.917, 52585.180 20/05/11,23:18:51,12,06,1, 11.8,1,1, 2.803, 10576.769, 198.947, 52585.202 20/05/11,23:18:51,13,06,1, 11.8,1,1, 2.803, 10576.729, 198.939, 52585.206 20/05/11,23:18:51,14,06,1, 11.8,1,1, 2.803, 10576.738, 198.941, 52585.195 20/05/11,23:18:51,15,06,1, 11.8,1,1, 2.803, 10576.715, 198.932, 52585.192 20/05/11,23:18:51,16,06,1, 11.8,1,1, 2.803, 10576.742, 198.926, 52585.170 20/05/11,23:18:51,17,06,1, 11.8,1,1, 2.803, 10576.745, 198.955, 52585.222 20/05/11,23:18:51,18,06,1, 11.8,1,1, 2.803, 10576.715, 198.943, 52585.173 20/05/11,23:18:51,19,06,1, 11.8,1,1, 2.803, 10576.701, 198.936, 52585.393 20/05/11,23:18:52,00,06,1, 11.8,1,1, 2.806, 10576.686, 198.882, 52585.095 20/05/11,23:18:52,01,06,1, 11.8,1,1, 2.806, 10576.721, 198.925, 52585.178 20/05/11,23:18:52,02,06,1, 11.8,1,1, 2.806, 10576.712, 198.923, 52585.171 20/05/11,23:18:52,03,06,1, 11.8,1,1, 2.806, 10576.700, 198.954, 52585.199 20/05/11,23:18:52,04,06,1, 11.8,1,1, 2.806, 10576.703, 198.940, 52585.189 20/05/11,23:18:52,05,06,1, 11.8,1,1, 2.806, 10576.705, 198.907, 52585.160 20/05/11,23:18:52,06,06,1, 11.8,1,1, 2.806, 10576.714, 198.911, 52585.161 20/05/11,23:18:52,07,06,1, 11.8,1,1, 2.806, 10576.727, 198.903, 52585.157 20/05/11,23:18:52,08,06,1, 11.8,1,1, 2.806, 10576.700, 198.949, 52585.176 20/05/11,23:18:52,09,06,1, 11.8,1,1, 2.806, 10576.708, 198.913, 52585.183 20/05/11,23:18:52,10,06,1, 11.8,1,1, 2.806, 10576.703, 198.926, 52585.178 20/05/11,23:18:52,11,06,1, 11.8,1,1, 2.806, 10576.686, 198.932, 52585.181 20/05/11,23:18:52,12,06,1, 11.8,1,1, 2.806, 10576.653, 198.904, 52585.165 20/05/11,23:18:52,13,06,1, 11.8,1,1, 2.806, 10576.692, 198.935, 52585.179 20/05/11,23:18:52,14,06,1, 11.8,1,1, 2.806, 10576.698, 198.922, 52585.164 20/05/11,23:18:52,15,06,1, 11.8,1,1, 2.806, 10576.684, 198.928, 52585.178 20/05/11,23:18:52,16,06,1, 11.8,1,1, 2.806, 10576.683, 198.916, 52585.139 20/05/11,23:18:52,17,06,1, 11.8,1,1, 2.806, 10576.667, 198.947, 52585.141 20/05/11,23:18:52,18,06,1, 11.8,1,1, 2.806, 10576.656, 198.926, 52585.116 20/05/11,23:18:52,19,06,1, 11.8,1,1, 2.806, 10576.689, 198.882, 52585.095 20/05/11,23:18:53,00,06,1, 11.9,1,1, 2.809, 10576.636, 198.893, 52585.103 20/05/11,23:18:53,01,06,1, 11.9,1,1, 2.809, 10576.647, 198.911, 52585.120 20/05/11,23:18:53,02,06,1, 11.9,1,1, 2.809, 10576.686, 198.922, 52585.140 20/05/11,23:18:53,03,06,1, 11.9,1,1, 2.809, 10576.652, 198.911, 52585.128 20/05/11,23:18:53,04,06,1, 11.9,1,1, 2.809, 10576.661, 198.904, 52585.134 20/05/11,23:18:53,05,06,1, 11.9,1,1, 2.809, 10576.663, 198.930, 52585.165 20/05/11,23:18:53,06,06,1, 11.9,1,1, 2.809, 10576.632, 198.921, 52585.109 20/05/11,23:18:53,07,06,1, 11.9,1,1, 2.809, 10576.606, 198.915, 52585.006 20/05/11,23:18:53,08,06,1, 11.9,1,1, 2.809, 10576.628, 198.906, 52585.184 20/05/11,23:18:53,09,06,1, 11.9,1,1, 2.809, 10576.655, 198.882, 52585.130 20/05/11,23:18:53,10,06,1, 11.9,1,1, 2.809, 10576.639, 198.904, 52585.118 20/05/11,23:18:53,11,06,1, 11.9,1,1, 2.809, 10576.670, 198.915, 52585.163 20/05/11,23:18:53,12,06,1, 11.9,1,1, 2.809, 10576.615, 198.929, 52585.430 20/05/11,23:18:53,13,06,1, 11.9,1,1, 2.809, 10576.623, 198.899, 52585.172 20/05/11,23:18:53,14,06,1, 11.9,1,1, 2.809, 10576.664, 198.888, 52585.118 20/05/11,23:18:53,15,06,1, 11.9,1,1, 2.809, 10576.659, 198.904, 52585.110 20/05/11,23:18:53,16,06,1, 11.9,1,1, 2.809, 10576.637, 198.913, 52585.134 20/05/11,23:18:53,17,06,1, 11.9,1,1, 2.809, 10576.624, 198.901, 52585.085 20/05/11,23:18:53,18,06,1, 11.9,1,1, 2.809, 10576.614, 198.891, 52585.111 20/05/11,23:18:53,19,06,1, 11.9,1,1, 2.809, 10576.641, 198.893, 52585.103 20/05/11,23:18:54,00,07,1, 11.9,1,1, 2.809, 10576.577, 198.863, 52585.117 20/05/11,23:18:54,01,07,1, 11.9,1,1, 2.809, 10576.601, 198.915, 52585.117 20/05/11,23:18:54,02,07,1, 11.9,1,1, 2.809, 10576.614, 198.889, 52585.100 20/05/11,23:18:54,03,07,1, 11.9,1,1, 2.809, 10576.614, 198.879, 52585.109 20/05/11,23:18:54,04,07,1, 11.9,1,1, 2.809, 10576.597, 198.887, 52585.115 20/05/11,23:18:54,05,07,1, 11.9,1,1, 2.809, 10576.609, 198.881, 52585.139 20/05/11,23:18:54,06,07,1, 11.9,1,1, 2.809, 10576.609, 198.876, 52585.129 20/05/11,23:18:54,07,07,1, 11.9,1,1, 2.809, 10576.570, 198.885, 52585.133 20/05/11,23:18:54,08,07,1, 11.9,1,1, 2.809, 10576.579, 198.871, 52585.107 20/05/11,23:18:54,09,07,1, 11.9,1,1, 2.809, 10576.606, 198.903, 52585.127 20/05/11,23:18:54,10,07,1, 11.9,1,1, 2.809, 10576.582, 198.895, 52585.119 20/05/11,23:18:54,11,07,1, 11.9,1,1, 2.809, 10576.593, 198.903, 52585.167 20/05/11,23:18:54,12,07,1, 11.9,1,1, 2.809, 10576.592, 198.872, 52585.121 20/05/11,23:18:54,13,07,1, 11.9,1,1, 2.809, 10576.587, 198.881, 52585.106 20/05/11,23:18:54,14,07,1, 11.9,1,1, 2.809, 10576.604, 198.879, 52585.134 20/05/11,23:18:54,15,07,1, 11.9,1,1, 2.809, 10576.589, 198.904, 52585.145 20/05/11,23:18:54,16,07,1, 11.9,1,1, 2.809, 10576.582, 198.858, 52585.090 20/05/11,23:18:54,17,07,1, 11.9,1,1, 2.809, 10576.580, 198.873, 52585.085 20/05/11,23:18:54,18,07,1, 11.9,1,1, 2.809, 10576.587, 198.872, 52585.109 20/05/11,23:18:54,19,07,1, 11.9,1,1, 2.809, 10576.580, 198.863, 52585.117 20/05/11,23:18:55,00,07,1, 11.9,1,1, 2.807, 10576.519, 198.847, 52585.070 20/05/11,23:18:55,01,07,1, 11.9,1,1, 2.807, 10576.578, 198.863, 52585.099 20/05/11,23:18:55,02,07,1, 11.9,1,1, 2.807, 10576.596, 198.854, 52585.114 20/05/11,23:18:55,03,07,1, 11.9,1,1, 2.807, 10576.572, 198.859, 52585.111 20/05/11,23:18:55,04,07,1, 11.9,1,1, 2.807, 10576.603, 198.857, 52585.110 20/05/11,23:18:55,05,07,1, 11.9,1,1, 2.807, 10576.596, 198.855, 52585.151 20/05/11,23:18:55,06,07,1, 11.9,1,1, 2.807, 10576.551, 198.866, 52585.232 20/05/11,23:18:55,07,07,1, 11.9,1,1, 2.807, 10576.594, 198.847, 52585.108 20/05/11,23:18:55,08,07,1, 11.9,1,1, 2.807, 10576.554, 198.843, 52585.062 20/05/11,23:18:55,09,07,1, 11.9,1,1, 2.807, 10576.563, 198.839, 52585.116 20/05/11,23:18:55,10,07,1, 11.9,1,1, 2.807, 10576.556, 198.849, 52585.083 20/05/11,23:18:55,11,07,1, 11.9,1,1, 2.807, 10576.547, 198.829, 52585.099 20/05/11,23:18:55,12,07,1, 11.9,1,1, 2.807, 10576.530, 198.844, 52585.055 20/05/11,23:18:55,13,07,1, 11.9,1,1, 2.807, 10576.555, 198.838, 52585.112 20/05/11,23:18:55,14,07,1, 11.9,1,1, 2.807, 10576.541, 198.827, 52585.092 20/05/11,23:18:55,15,07,1, 11.9,1,1, 2.807, 10576.522, 198.847, 52585.114 20/05/11,23:18:55,16,07,1, 11.9,1,1, 2.807, 10576.530, 198.821, 52585.075 20/05/11,23:18:55,17,07,1, 11.9,1,1, 2.807, 10576.532, 198.841, 52585.084 20/05/11,23:18:55,18,07,1, 11.9,1,1, 2.807, 10576.530, 198.855, 52585.099 20/05/11,23:18:55,19,07,1, 11.9,1,1, 2.807, 10576.525, 198.847, 52585.070 20/05/11,23:18:56,00,07,1, 11.9,1,1, 2.806, 10576.494, 198.825, 52585.093 20/05/11,23:18:56,01,07,1, 11.9,1,1, 2.806, 10576.531, 198.832, 52585.051 20/05/11,23:18:56,02,07,1, 11.9,1,1, 2.806, 10576.520, 198.852, 52585.098 20/05/11,23:18:56,03,07,1, 11.9,1,1, 2.806, 10576.531, 198.880, 52585.109 20/05/11,23:18:56,04,07,1, 11.9,1,1, 2.806, 10576.489, 198.857, 52585.242 20/05/11,23:18:56,05,07,1, 11.9,1,1, 2.806, 10576.527, 198.842, 52585.057 20/05/11,23:18:56,06,07,1, 11.9,1,1, 2.806, 10576.517, 198.861, 52585.216 20/05/11,23:18:56,07,07,1, 11.9,1,1, 2.806, 10576.539, 198.852, 52585.052 20/05/11,23:18:56,08,07,1, 11.9,1,1, 2.806, 10576.561, 198.841, 52585.139 20/05/11,23:18:56,09,07,1, 11.9,1,1, 2.806, 10576.471, 198.849, 52585.120 20/05/11,23:18:56,10,07,1, 11.9,1,1, 2.806, 10576.507, 198.841, 52585.158 20/05/11,23:18:56,11,07,1, 11.9,1,1, 2.806, 10576.504, 198.839, 52585.099 20/05/11,23:18:56,12,07,1, 11.9,1,1, 2.806, 10576.510, 198.852, 52585.105 20/05/11,23:18:56,13,07,1, 11.9,1,1, 2.806, 10576.524, 198.840, 52585.116 20/05/11,23:18:56,14,07,1, 11.9,1,1, 2.806, 10576.508, 198.839, 52585.093 20/05/11,23:18:56,15,07,1, 11.9,1,1, 2.806, 10576.506, 198.809, 52585.035 20/05/11,23:18:56,16,07,1, 11.9,1,1, 2.806, 10576.507, 198.821, 52585.063 20/05/11,23:18:56,17,07,1, 11.9,1,1, 2.806, 10576.505, 198.828, 52585.116 20/05/11,23:18:56,18,07,1, 11.9,1,1, 2.806, 10576.510, 198.818, 52585.128 20/05/11,23:18:56,19,07,1, 11.9,1,1, 2.806, 10576.500, 198.825, 52585.093 20/05/11,23:18:57,00,07,1, 11.9,1,1, 2.805, 10576.460, 198.800, 52585.031 20/05/11,23:18:57,01,07,1, 11.9,1,1, 2.805, 10576.505, 198.814, 52585.085 20/05/11,23:18:57,02,07,1, 11.9,1,1, 2.805, 10576.509, 198.830, 52585.118 20/05/11,23:18:57,03,07,1, 11.9,1,1, 2.805, 10576.513, 198.803, 52585.183 20/05/11,23:18:57,04,07,1, 11.9,1,1, 2.805, 10576.491, 198.843, 52585.049 20/05/11,23:18:57,05,07,1, 11.9,1,1, 2.805, 10576.464, 198.801, 52585.091 20/05/11,23:18:57,06,07,1, 11.9,1,1, 2.805, 10576.477, 198.815, 52585.093 20/05/11,23:18:57,07,07,1, 11.9,1,1, 2.805, 10576.506, 198.843, 52585.097 20/05/11,23:18:57,08,07,1, 11.9,1,1, 2.805, 10576.504, 198.832, 52585.107 20/05/11,23:18:57,09,07,1, 11.9,1,1, 2.805, 10576.485, 198.817, 52585.084 20/05/11,23:18:57,10,07,1, 11.9,1,1, 2.805, 10576.479, 198.815, 52585.095 20/05/11,23:18:57,11,07,1, 11.9,1,1, 2.805, 10576.483, 198.803, 52585.063 20/05/11,23:18:57,12,07,1, 11.9,1,1, 2.805, 10576.524, 198.812, 52584.776 20/05/11,23:18:57,13,07,1, 11.9,1,1, 2.805, 10576.455, 198.807, 52585.055 20/05/11,23:18:57,14,07,1, 11.9,1,1, 2.805, 10576.449, 198.810, 52585.131 20/05/11,23:18:57,15,07,1, 11.9,1,1, 2.805, 10576.474, 198.818, 52585.109 20/05/11,23:18:57,16,07,1, 11.9,1,1, 2.805, 10576.482, 198.804, 52585.049 20/05/11,23:18:57,17,07,1, 11.9,1,1, 2.805, 10576.485, 198.825, 52585.071 20/05/11,23:18:57,18,07,1, 11.9,1,1, 2.805, 10576.474, 198.801, 52585.087 20/05/11,23:18:57,19,07,1, 11.9,1,1, 2.805, 10576.468, 198.800, 52585.031 20/05/11,23:18:58,00,06,1, 11.9,1,1, 2.805, 10576.444, 198.784, 52585.024 20/05/11,23:18:58,01,06,1, 11.9,1,1, 2.805, 10576.429, 198.802, 52585.084 20/05/11,23:18:58,02,06,1, 11.9,1,1, 2.805, 10576.458, 198.805, 52585.104 20/05/11,23:18:58,03,06,1, 11.9,1,1, 2.805, 10576.458, 198.784, 52585.068 20/05/11,23:18:58,04,06,1, 11.9,1,1, 2.805, 10576.436, 198.780, 52585.037 20/05/11,23:18:58,05,06,1, 11.9,1,1, 2.805, 10576.439, 198.788, 52585.053 20/05/11,23:18:58,06,06,1, 11.9,1,1, 2.805, 10576.446, 198.798, 52585.024 20/05/11,23:18:58,07,06,1, 11.9,1,1, 2.805, 10576.460, 198.818, 52585.016 20/05/11,23:18:58,08,06,1, 11.9,1,1, 2.805, 10576.449, 198.785, 52585.043 20/05/11,23:18:58,09,06,1, 11.9,1,1, 2.805, 10576.480, 198.797, 52585.038 20/05/11,23:18:58,10,06,1, 11.9,1,1, 2.805, 10576.438, 198.800, 52585.025 20/05/11,23:18:58,11,06,1, 11.9,1,1, 2.805, 10576.462, 198.818, 52585.076 20/05/11,23:18:58,12,06,1, 11.9,1,1, 2.805, 10576.441, 198.814, 52585.062 20/05/11,23:18:58,13,06,1, 11.9,1,1, 2.805, 10576.423, 198.808, 52585.047 20/05/11,23:18:58,14,06,1, 11.9,1,1, 2.805, 10576.436, 198.802, 52585.021 20/05/11,23:18:58,15,06,1, 11.9,1,1, 2.805, 10576.436, 198.808, 52585.015 20/05/11,23:18:58,16,06,1, 11.9,1,1, 2.805, 10576.424, 198.801, 52585.035 20/05/11,23:18:58,17,06,1, 11.9,1,1, 2.805, 10576.441, 198.790, 52585.050 20/05/11,23:18:58,18,06,1, 11.9,1,1, 2.805, 10576.428, 198.795, 52585.032 20/05/11,23:18:58,19,06,1, 11.9,1,1, 2.805, 10576.445, 198.784, 52585.024 20/05/11,23:18:59,00,07,1, 11.9,1,1, 2.807, 10576.410, 198.742, 52585.062 20/05/11,23:18:59,01,07,1, 11.9,1,1, 2.807, 10576.455, 198.804, 52585.046 20/05/11,23:18:59,02,07,1, 11.9,1,1, 2.807, 10576.444, 198.786, 52585.034 20/05/11,23:18:59,03,07,1, 11.9,1,1, 2.807, 10576.457, 198.798, 52585.010 20/05/11,23:18:59,04,07,1, 11.9,1,1, 2.807, 10576.447, 198.829, 52585.032 20/05/11,23:18:59,05,07,1, 11.9,1,1, 2.807, 10576.453, 198.789, 52585.039 20/05/11,23:18:59,06,07,1, 11.9,1,1, 2.807, 10576.460, 198.811, 52585.052 20/05/11,23:18:59,07,07,1, 11.9,1,1, 2.807, 10576.426, 198.788, 52585.048 20/05/11,23:18:59,08,07,1, 11.9,1,1, 2.807, 10576.412, 198.787, 52585.044 20/05/11,23:18:59,09,07,1, 11.9,1,1, 2.807, 10576.430, 198.789, 52585.008 20/05/11,23:18:59,10,07,1, 11.9,1,1, 2.807, 10576.429, 198.794, 52585.022 20/05/11,23:18:59,11,07,1, 11.9,1,1, 2.807, 10576.449, 198.785, 52585.036 20/05/11,23:18:59,12,07,1, 11.9,1,1, 2.807, 10576.434, 198.798, 52585.062 20/05/11,23:18:59,13,07,1, 11.9,1,1, 2.807, 10576.428, 198.762, 52585.011 20/05/11,23:18:59,14,07,1, 11.9,1,1, 2.807, 10576.442, 198.779, 52585.020 20/05/11,23:18:59,15,07,1, 11.9,1,1, 2.807, 10576.410, 198.756, 52585.076 20/05/11,23:18:59,16,07,1, 11.9,1,1, 2.807, 10576.398, 198.753, 52585.022 20/05/11,23:18:59,17,07,1, 11.9,1,1, 2.807, 10576.431, 198.754, 52585.053 20/05/11,23:18:59,18,07,1, 11.9,1,1, 2.807, 10576.442, 198.757, 52585.055 20/05/11,23:18:59,19,07,1, 11.9,1,1, 2.807, 10576.418, 198.742, 52585.062 20/05/11,23:19:00,00,07,1, 11.8,1,1, 2.806, 10576.410, 198.740, 52585.064 20/05/11,23:19:00,01,07,1, 11.8,1,1, 2.806, 10576.419, 198.745, 52585.067 20/05/11,23:19:00,02,07,1, 11.8,1,1, 2.806, 10576.421, 198.746, 52585.047 20/05/11,23:19:00,03,07,1, 11.8,1,1, 2.806, 10576.451, 198.765, 52585.086 20/05/11,23:19:00,04,07,1, 11.8,1,1, 2.806, 10576.449, 198.764, 52585.092 20/05/11,23:19:00,05,07,1, 11.8,1,1, 2.806, 10576.411, 198.759, 52585.055 20/05/11,23:19:00,06,07,1, 11.8,1,1, 2.806, 10576.427, 198.762, 52585.068 20/05/11,23:19:00,07,07,1, 11.8,1,1, 2.806, 10576.412, 198.734, 52585.027 20/05/11,23:19:00,08,07,1, 11.8,1,1, 2.806, 10576.420, 198.760, 52585.302 20/05/11,23:19:00,09,07,1, 11.8,1,1, 2.806, 10576.443, 198.736, 52585.032 20/05/11,23:19:00,10,07,1, 11.8,1,1, 2.806, 10576.471, 198.759, 52585.048 20/05/11,23:19:00,11,07,1, 11.8,1,1, 2.806, 10576.442, 198.760, 52585.046 20/05/11,23:19:00,12,07,1, 11.8,1,1, 2.806, 10576.410, 198.742, 52584.992 20/05/11,23:19:00,13,07,1, 11.8,1,1, 2.806, 10576.435, 198.742, 52585.058 20/05/11,23:19:00,14,07,1, 11.8,1,1, 2.806, 10576.416, 198.753, 52585.024 20/05/11,23:19:00,15,07,1, 11.8,1,1, 2.806, 10576.434, 198.750, 52585.052 20/05/11,23:19:00,16,07,1, 11.8,1,1, 2.806, 10576.408, 198.741, 52585.042 20/05/11,23:19:00,17,07,1, 11.8,1,1, 2.806, 10576.438, 198.738, 52585.042 20/05/11,23:19:00,18,07,1, 11.8,1,1, 2.806, 10576.419, 198.728, 52585.034 20/05/11,23:19:00,19,07,1, 11.8,1,1, 2.806, 10576.417, 198.740, 52585.064 20/05/11,23:19:01,00,07,1, 11.9,1,1, 2.804, 10576.419, 198.743, 52585.018 20/05/11,23:19:01,01,07,1, 11.9,1,1, 2.804, 10576.431, 198.744, 52585.041 20/05/11,23:19:01,02,07,1, 11.9,1,1, 2.804, 10576.417, 198.723, 52585.011 20/05/11,23:19:01,03,07,1, 11.9,1,1, 2.804, 10576.421, 198.730, 52585.023 20/05/11,23:19:01,04,07,1, 11.9,1,1, 2.804, 10576.418, 198.731, 52585.025 20/05/11,23:19:01,05,07,1, 11.9,1,1, 2.804, 10576.400, 198.720, 52585.073 20/05/11,23:19:01,06,07,1, 11.9,1,1, 2.804, 10576.426, 198.717, 52585.049 20/05/11,23:19:01,07,07,1, 11.9,1,1, 2.804, 10576.413, 198.725, 52585.048 20/05/11,23:19:01,08,07,1, 11.9,1,1, 2.804, 10576.438, 198.739, 52584.995 20/05/11,23:19:01,09,07,1, 11.9,1,1, 2.804, 10576.416, 198.737, 52585.039 20/05/11,23:19:01,10,07,1, 11.9,1,1, 2.804, 10576.427, 198.754, 52585.059 20/05/11,23:19:01,11,07,1, 11.9,1,1, 2.804, 10576.410, 198.697, 52585.011 20/05/11,23:19:01,12,07,1, 11.9,1,1, 2.804, 10576.410, 198.741, 52585.010 20/05/11,23:19:01,13,07,1, 11.9,1,1, 2.804, 10576.419, 198.736, 52585.004 20/05/11,23:19:01,14,07,1, 11.9,1,1, 2.804, 10576.438, 198.743, 52585.023 20/05/11,23:19:01,15,07,1, 11.9,1,1, 2.804, 10576.420, 198.740, 52584.999 20/05/11,23:19:01,16,07,1, 11.9,1,1, 2.804, 10576.398, 198.717, 52585.049 20/05/11,23:19:01,17,07,1, 11.9,1,1, 2.804, 10576.393, 198.720, 52585.013 20/05/11,23:19:01,18,07,1, 11.9,1,1, 2.804, 10576.435, 198.756, 52585.048 20/05/11,23:19:01,19,07,1, 11.9,1,1, 2.804, 10576.422, 198.743, 52585.018 20/05/11,23:19:02,00,06,1, 11.8,1,1, 2.804, 10576.394, 198.716, 52585.028 20/05/11,23:19:02,01,06,1, 11.8,1,1, 2.804, 10576.407, 198.704, 52585.024 20/05/11,23:19:02,02,06,1, 11.8,1,1, 2.804, 10576.406, 198.724, 52585.025 20/05/11,23:19:02,03,06,1, 11.8,1,1, 2.804, 10576.400, 198.723, 52585.024 20/05/11,23:19:02,04,06,1, 11.8,1,1, 2.804, 10576.403, 198.734, 52584.993 20/05/11,23:19:02,05,06,1, 11.8,1,1, 2.804, 10576.408, 198.710, 52585.033 20/05/11,23:19:02,06,06,1, 11.8,1,1, 2.804, 10576.410, 198.714, 52585.024 20/05/11,23:19:02,07,06,1, 11.8,1,1, 2.804, 10576.405, 198.727, 52584.982 20/05/11,23:19:02,08,06,1, 11.8,1,1, 2.804, 10576.404, 198.733, 52584.946 20/05/11,23:19:02,09,06,1, 11.8,1,1, 2.804, 10576.426, 198.708, 52585.013 20/05/11,23:19:02,10,06,1, 11.8,1,1, 2.804, 10576.411, 198.703, 52585.029 20/05/11,23:19:02,11,06,1, 11.8,1,1, 2.804, 10576.414, 198.727, 52585.019 20/05/11,23:19:02,12,06,1, 11.8,1,1, 2.804, 10576.435, 198.720, 52584.995 20/05/11,23:19:02,13,06,1, 11.8,1,1, 2.804, 10576.422, 198.695, 52584.992 20/05/11,23:19:02,14,06,1, 11.8,1,1, 2.804, 10576.390, 198.704, 52584.997 20/05/11,23:19:02,15,06,1, 11.8,1,1, 2.804, 10576.408, 198.719, 52585.006 20/05/11,23:19:02,16,06,1, 11.8,1,1, 2.804, 10576.431, 198.721, 52584.998 20/05/11,23:19:02,17,06,1, 11.8,1,1, 2.804, 10576.437, 198.712, 52585.033 20/05/11,23:19:02,18,06,1, 11.8,1,1, 2.804, 10576.406, 198.687, 52584.978 20/05/11,23:19:02,19,06,1, 11.8,1,1, 2.804, 10576.401, 198.716, 52585.028 20/05/11,23:19:03,00,06,1, 11.9,1,1, 2.807, 10576.402, 198.669, 52585.037 20/05/11,23:19:03,01,06,1, 11.9,1,1, 2.807, 10576.395, 198.701, 52585.007 20/05/11,23:19:03,02,06,1, 11.9,1,1, 2.807, 10576.416, 198.686, 52584.995 20/05/11,23:19:03,03,06,1, 11.9,1,1, 2.807, 10576.410, 198.706, 52585.018 20/05/11,23:19:03,04,06,1, 11.9,1,1, 2.807, 10576.406, 198.688, 52585.017 20/05/11,23:19:03,05,06,1, 11.9,1,1, 2.807, 10576.405, 198.682, 52584.992 20/05/11,23:19:03,06,06,1, 11.9,1,1, 2.807, 10576.410, 198.693, 52584.973 20/05/11,23:19:03,07,06,1, 11.9,1,1, 2.807, 10576.409, 198.680, 52584.820 20/05/11,23:19:03,08,06,1, 11.9,1,1, 2.807, 10576.410, 198.668, 52584.946 20/05/11,23:19:03,09,06,1, 11.9,1,1, 2.807, 10576.413, 198.669, 52584.969 20/05/11,23:19:03,10,06,1, 11.9,1,1, 2.807, 10576.429, 198.676, 52584.985 20/05/11,23:19:03,11,06,1, 11.9,1,1, 2.807, 10576.406, 198.671, 52584.995 20/05/11,23:19:03,12,06,1, 11.9,1,1, 2.807, 10576.426, 198.676, 52585.016 20/05/11,23:19:03,13,06,1, 11.9,1,1, 2.807, 10576.420, 198.683, 52584.985 20/05/11,23:19:03,14,06,1, 11.9,1,1, 2.807, 10576.435, 198.670, 52584.964 20/05/11,23:19:03,15,06,1, 11.9,1,1, 2.807, 10576.423, 198.664, 52584.948 20/05/11,23:19:03,16,06,1, 11.9,1,1, 2.807, 10576.422, 198.686, 52584.990 20/05/11,23:19:03,17,06,1, 11.9,1,1, 2.807, 10576.412, 198.689, 52584.998 20/05/11,23:19:03,18,06,1, 11.9,1,1, 2.807, 10576.389, 198.677, 52584.980 20/05/11,23:19:03,19,06,1, 11.9,1,1, 2.807, 10576.406, 198.669, 52585.037 20/05/11,23:19:04,00,06,1, 11.9,1,1, 2.805, 10576.419, 198.646, 52584.984 20/05/11,23:19:04,01,06,1, 11.9,1,1, 2.805, 10576.401, 198.668, 52584.962 20/05/11,23:19:04,02,06,1, 11.9,1,1, 2.805, 10576.379, 198.652, 52584.983 20/05/11,23:19:04,03,06,1, 11.9,1,1, 2.805, 10576.390, 198.671, 52584.953 20/05/11,23:19:04,04,06,1, 11.9,1,1, 2.805, 10576.409, 198.640, 52584.954 20/05/11,23:19:04,05,06,1, 11.9,1,1, 2.805, 10576.386, 198.626, 52584.969 20/05/11,23:19:04,06,06,1, 11.9,1,1, 2.805, 10576.433, 198.660, 52585.002 20/05/11,23:19:04,07,06,1, 11.9,1,1, 2.805, 10576.416, 198.645, 52584.975 20/05/11,23:19:04,08,06,1, 11.9,1,1, 2.805, 10576.412, 198.652, 52585.003 20/05/11,23:19:04,09,06,1, 11.9,1,1, 2.805, 10576.415, 198.659, 52584.973 20/05/11,23:19:04,10,06,1, 11.9,1,1, 2.805, 10576.444, 198.654, 52584.975 20/05/11,23:19:04,11,06,1, 11.9,1,1, 2.805, 10576.416, 198.663, 52584.983 20/05/11,23:19:04,12,06,1, 11.9,1,1, 2.805, 10576.437, 198.679, 52584.979 20/05/11,23:19:04,13,06,1, 11.9,1,1, 2.805, 10576.432, 198.680, 52585.027 20/05/11,23:19:04,14,06,1, 11.9,1,1, 2.805, 10576.415, 198.662, 52584.940 20/05/11,23:19:04,15,06,1, 11.9,1,1, 2.805, 10576.426, 198.634, 52584.955 20/05/11,23:19:04,16,06,1, 11.9,1,1, 2.805, 10576.415, 198.665, 52585.012 20/05/11,23:19:04,17,06,1, 11.9,1,1, 2.805, 10576.428, 198.673, 52584.952 20/05/11,23:19:04,18,06,1, 11.9,1,1, 2.805, 10576.398, 198.654, 52584.947 20/05/11,23:19:04,19,06,1, 11.9,1,1, 2.805, 10576.422, 198.646, 52584.984 20/05/11,23:19:05,00,07,1, 11.9,1,1, 2.804, 10576.377, 198.616, 52584.906 20/05/11,23:19:05,01,07,1, 11.9,1,1, 2.804, 10576.400, 198.640, 52584.974 20/05/11,23:19:05,02,07,1, 11.9,1,1, 2.804, 10576.426, 198.628, 52585.000 20/05/11,23:19:05,03,07,1, 11.9,1,1, 2.804, 10576.421, 198.636, 52584.964 20/05/11,23:19:05,04,07,1, 11.9,1,1, 2.804, 10576.415, 198.652, 52584.965 20/05/11,23:19:05,05,07,1, 11.9,1,1, 2.804, 10576.432, 198.650, 52584.961 20/05/11,23:19:05,06,07,1, 11.9,1,1, 2.804, 10576.423, 198.639, 52584.988 20/05/11,23:19:05,07,07,1, 11.9,1,1, 2.804, 10576.445, 198.652, 52584.957 20/05/11,23:19:05,08,07,1, 11.9,1,1, 2.804, 10576.419, 198.654, 52584.951 20/05/11,23:19:05,09,07,1, 11.9,1,1, 2.804, 10576.429, 198.651, 52584.925 20/05/11,23:19:05,10,07,1, 11.9,1,1, 2.804, 10576.419, 198.626, 52584.938 20/05/11,23:19:05,11,07,1, 11.9,1,1, 2.804, 10576.423, 198.650, 52584.943 20/05/11,23:19:05,12,07,1, 11.9,1,1, 2.804, 10576.413, 198.640, 52584.946 20/05/11,23:19:05,13,07,1, 11.9,1,1, 2.804, 10576.419, 198.621, 52584.962 20/05/11,23:19:05,14,07,1, 11.9,1,1, 2.804, 10576.407, 198.633, 52584.942 20/05/11,23:19:05,15,07,1, 11.9,1,1, 2.804, 10576.426, 198.634, 52584.953 20/05/11,23:19:05,16,07,1, 11.9,1,1, 2.804, 10576.418, 198.626, 52584.968 20/05/11,23:19:05,17,07,1, 11.9,1,1, 2.804, 10576.403, 198.638, 52584.936 20/05/11,23:19:05,18,07,1, 11.9,1,1, 2.804, 10576.388, 198.645, 52584.937 20/05/11,23:19:05,19,07,1, 11.9,1,1, 2.804, 10576.377, 198.616, 52584.906 20/05/11,23:19:06,00,07,1, 11.8,1,1, 2.806, 10576.402, 198.628, 52584.915 20/05/11,23:19:06,01,07,1, 11.8,1,1, 2.806, 10576.391, 198.630, 52584.969 20/05/11,23:19:06,02,07,1, 11.8,1,1, 2.806, 10576.414, 198.639, 52584.965 20/05/11,23:19:06,03,07,1, 11.8,1,1, 2.806, 10576.426, 198.627, 52584.965 20/05/11,23:19:06,04,07,1, 11.8,1,1, 2.806, 10576.428, 198.629, 52584.944 20/05/11,23:19:06,05,07,1, 11.8,1,1, 2.806, 10576.407, 198.648, 52584.970 20/05/11,23:19:06,06,07,1, 11.8,1,1, 2.806, 10576.417, 198.601, 52584.970 20/05/11,23:19:06,07,07,1, 11.8,1,1, 2.806, 10576.408, 198.629, 52584.946 20/05/11,23:19:06,08,07,1, 11.8,1,1, 2.806, 10576.414, 198.614, 52584.928 20/05/11,23:19:06,09,07,1, 11.8,1,1, 2.806, 10576.420, 198.620, 52584.962 20/05/11,23:19:06,10,07,1, 11.8,1,1, 2.806, 10576.414, 198.631, 52584.941 20/05/11,23:19:06,11,07,1, 11.8,1,1, 2.806, 10576.391, 198.609, 52584.919 20/05/11,23:19:06,12,07,1, 11.8,1,1, 2.806, 10576.415, 198.608, 52584.950 20/05/11,23:19:06,13,07,1, 11.8,1,1, 2.806, 10576.426, 198.615, 52584.964 20/05/11,23:19:06,14,07,1, 11.8,1,1, 2.806, 10576.401, 198.609, 52584.951 20/05/11,23:19:06,15,07,1, 11.8,1,1, 2.806, 10576.416, 198.603, 52584.968 20/05/11,23:19:06,16,07,1, 11.8,1,1, 2.806, 10576.436, 198.614, 52584.943 20/05/11,23:19:06,17,07,1, 11.8,1,1, 2.806, 10576.415, 198.591, 52584.923 20/05/11,23:19:06,18,07,1, 11.8,1,1, 2.806, 10576.416, 198.600, 52584.941 20/05/11,23:19:06,19,07,1, 11.8,1,1, 2.806, 10576.405, 198.628, 52584.915 20/05/11,23:19:07,00,07,1, 11.9,1,1, 2.806, 10576.410, 198.587, 52584.935 20/05/11,23:19:07,01,07,1, 11.9,1,1, 2.806, 10576.409, 198.584, 52584.889 20/05/11,23:19:07,02,07,1, 11.9,1,1, 2.806, 10576.418, 198.590, 52584.942 20/05/11,23:19:07,03,07,1, 11.9,1,1, 2.806, 10576.414, 198.620, 52584.973 20/05/11,23:19:07,04,07,1, 11.9,1,1, 2.806, 10576.408, 198.613, 52584.971 20/05/11,23:19:07,05,07,1, 11.9,1,1, 2.806, 10576.393, 198.597, 52584.950 20/05/11,23:19:07,06,07,1, 11.9,1,1, 2.806, 10576.369, 198.574, 52584.946 20/05/11,23:19:07,07,07,1, 11.9,1,1, 2.806, 10576.398, 198.575, 52584.973 20/05/11,23:19:07,08,07,1, 11.9,1,1, 2.806, 10576.391, 198.592, 52584.904 20/05/11,23:19:07,09,07,1, 11.9,1,1, 2.806, 10576.396, 198.622, 52584.948 20/05/11,23:19:07,10,07,1, 11.9,1,1, 2.806, 10576.412, 198.610, 52584.939 20/05/11,23:19:07,11,07,1, 11.9,1,1, 2.806, 10576.405, 198.615, 52584.924 20/05/11,23:19:07,12,07,1, 11.9,1,1, 2.806, 10576.413, 198.604, 52584.941 20/05/11,23:19:07,13,07,1, 11.9,1,1, 2.806, 10576.397, 198.585, 52584.963 20/05/11,23:19:07,14,07,1, 11.9,1,1, 2.806, 10576.405, 198.612, 52584.943 20/05/11,23:19:07,15,07,1, 11.9,1,1, 2.806, 10576.401, 198.583, 52584.939 20/05/11,23:19:07,16,07,1, 11.9,1,1, 2.806, 10576.410, 198.581, 52584.898 20/05/11,23:19:07,17,07,1, 11.9,1,1, 2.806, 10576.418, 198.586, 52584.914 20/05/11,23:19:07,18,07,1, 11.9,1,1, 2.806, 10576.393, 198.586, 52584.948 20/05/11,23:19:07,19,07,1, 11.9,1,1, 2.806, 10576.412, 198.587, 52584.935 20/05/11,23:19:08,00,06,1, 11.9,1,1, 2.806, 10576.402, 198.549, 52584.866 20/05/11,23:19:08,01,06,1, 11.9,1,1, 2.806, 10576.401, 198.561, 52584.906 20/05/11,23:19:08,02,06,1, 11.9,1,1, 2.806, 10576.383, 198.600, 52584.879 20/05/11,23:19:08,03,06,1, 11.9,1,1, 2.806, 10576.406, 198.571, 52584.942 20/05/11,23:19:08,04,06,1, 11.9,1,1, 2.806, 10576.380, 198.586, 52584.908 20/05/11,23:19:08,05,06,1, 11.9,1,1, 2.806, 10576.410, 198.591, 52584.902 20/05/11,23:19:08,06,06,1, 11.9,1,1, 2.806, 10576.413, 198.591, 52584.902 20/05/11,23:19:08,07,06,1, 11.9,1,1, 2.806, 10576.404, 198.582, 52584.922 20/05/11,23:19:08,08,06,1, 11.9,1,1, 2.806, 10576.397, 198.588, 52584.912 20/05/11,23:19:08,09,06,1, 11.9,1,1, 2.806, 10576.406, 198.572, 52584.908 20/05/11,23:19:08,10,06,1, 11.9,1,1, 2.806, 10576.411, 198.553, 52584.912 20/05/11,23:19:08,11,06,1, 11.9,1,1, 2.806, 10576.382, 198.567, 52584.869 20/05/11,23:19:08,12,06,1, 11.9,1,1, 2.806, 10576.395, 198.576, 52584.935 20/05/11,23:19:08,13,06,1, 11.9,1,1, 2.806, 10576.412, 198.562, 52584.852 20/05/11,23:19:08,14,06,1, 11.9,1,1, 2.806, 10576.395, 198.557, 52584.895 20/05/11,23:19:08,15,06,1, 11.9,1,1, 2.806, 10576.396, 198.589, 52584.887 20/05/11,23:19:08,16,06,1, 11.9,1,1, 2.806, 10576.380, 198.554, 52584.894 20/05/11,23:19:08,17,06,1, 11.9,1,1, 2.806, 10576.423, 198.557, 52584.907 20/05/11,23:19:08,18,06,1, 11.9,1,1, 2.806, 10576.364, 198.545, 52584.974 20/05/11,23:19:08,19,06,1, 11.9,1,1, 2.806, 10576.409, 198.549, 52584.866 20/05/11,23:19:09,00,07,1, 11.9,1,1, 2.808, 10576.385, 198.537, 52584.899 20/05/11,23:19:09,01,07,1, 11.9,1,1, 2.808, 10576.380, 198.540, 52584.890 20/05/11,23:19:09,02,07,1, 11.9,1,1, 2.808, 10576.385, 198.566, 52584.883 20/05/11,23:19:09,03,07,1, 11.9,1,1, 2.808, 10576.394, 198.567, 52584.878 20/05/11,23:19:09,04,07,1, 11.9,1,1, 2.808, 10576.399, 198.558, 52584.892 20/05/11,23:19:09,05,07,1, 11.9,1,1, 2.808, 10576.399, 198.512, 52584.662 20/05/11,23:19:09,06,07,1, 11.9,1,1, 2.808, 10576.376, 198.557, 52584.885 20/05/11,23:19:09,07,07,1, 11.9,1,1, 2.808, 10576.372, 198.576, 52585.020 20/05/11,23:19:09,08,07,1, 11.9,1,1, 2.808, 10576.389, 198.542, 52584.850 20/05/11,23:19:09,09,07,1, 11.9,1,1, 2.808, 10576.390, 198.549, 52584.849 20/05/11,23:19:09,10,07,1, 11.9,1,1, 2.808, 10576.404, 198.524, 52584.874 20/05/11,23:19:09,11,07,1, 11.9,1,1, 2.808, 10576.412, 198.540, 52584.861 20/05/11,23:19:09,12,07,1, 11.9,1,1, 2.808, 10576.400, 198.553, 52584.909 20/05/11,23:19:09,13,07,1, 11.9,1,1, 2.808, 10576.399, 198.541, 52584.882 20/05/11,23:19:09,14,07,1, 11.9,1,1, 2.808, 10576.432, 198.530, 52584.894 20/05/11,23:19:09,15,07,1, 11.9,1,1, 2.808, 10576.390, 198.542, 52584.858 20/05/11,23:19:09,16,07,1, 11.9,1,1, 2.808, 10576.408, 198.536, 52584.829 20/05/11,23:19:09,17,07,1, 11.9,1,1, 2.808, 10576.422, 198.540, 52584.877 20/05/11,23:19:09,18,07,1, 11.9,1,1, 2.808, 10576.402, 198.522, 52584.881 20/05/11,23:19:09,19,07,1, 11.9,1,1, 2.808, 10576.392, 198.537, 52584.899 20/05/11,23:19:10,00,07,1, 11.9,1,1, 2.809, 10576.394, 198.472, 52584.818 20/05/11,23:19:10,01,07,1, 11.9,1,1, 2.809, 10576.402, 198.541, 52584.895 20/05/11,23:19:10,02,07,1, 11.9,1,1, 2.809, 10576.374, 198.541, 52584.841 20/05/11,23:19:10,03,07,1, 11.9,1,1, 2.809, 10576.395, 198.553, 52584.863 20/05/11,23:19:10,04,07,1, 11.9,1,1, 2.809, 10576.400, 198.549, 52584.837 20/05/11,23:19:10,05,07,1, 11.9,1,1, 2.809, 10576.386, 198.514, 52584.843 20/05/11,23:19:10,06,07,1, 11.9,1,1, 2.809, 10576.392, 198.523, 52584.823 20/05/11,23:19:10,07,07,1, 11.9,1,1, 2.809, 10576.428, 198.541, 52584.879 20/05/11,23:19:10,08,07,1, 11.9,1,1, 2.809, 10576.395, 198.531, 52584.835 20/05/11,23:19:10,09,07,1, 11.9,1,1, 2.809, 10576.388, 198.517, 52584.839 20/05/11,23:19:10,10,07,1, 11.9,1,1, 2.809, 10576.411, 198.495, 52584.869 20/05/11,23:19:10,11,07,1, 11.9,1,1, 2.809, 10576.403, 198.523, 52584.848 20/05/11,23:19:10,12,07,1, 11.9,1,1, 2.809, 10576.436, 198.504, 52584.675 20/05/11,23:19:10,13,07,1, 11.9,1,1, 2.809, 10576.401, 198.527, 52584.809 20/05/11,23:19:10,14,07,1, 11.9,1,1, 2.809, 10576.447, 198.487, 52584.683 20/05/11,23:19:10,15,07,1, 11.9,1,1, 2.809, 10576.393, 198.488, 52584.887 20/05/11,23:19:10,16,07,1, 11.9,1,1, 2.809, 10576.399, 198.499, 52584.839 20/05/11,23:19:10,17,07,1, 11.9,1,1, 2.809, 10576.390, 198.517, 52584.880 20/05/11,23:19:10,18,07,1, 11.9,1,1, 2.809, 10576.419, 198.497, 52584.859 20/05/11,23:19:10,19,07,1, 11.9,1,1, 2.809, 10576.400, 198.472, 52584.818 20/05/11,23:19:11,00,07,1, 11.9,1,1, 2.804, 10576.419, 198.509, 52584.846 20/05/11,23:19:11,01,07,1, 11.9,1,1, 2.804, 10576.433, 198.491, 52584.874 20/05/11,23:19:11,02,07,1, 11.9,1,1, 2.804, 10576.407, 198.494, 52584.825 20/05/11,23:19:11,03,07,1, 11.9,1,1, 2.804, 10576.408, 198.502, 52584.843 20/05/11,23:19:11,04,07,1, 11.9,1,1, 2.804, 10576.422, 198.508, 52584.872 20/05/11,23:19:11,05,07,1, 11.9,1,1, 2.804, 10576.416, 198.500, 52584.846 20/05/11,23:19:11,06,07,1, 11.9,1,1, 2.804, 10576.422, 198.519, 52584.819 20/05/11,23:19:11,07,07,1, 11.9,1,1, 2.804, 10576.423, 198.484, 52584.802 20/05/11,23:19:11,08,07,1, 11.9,1,1, 2.804, 10576.424, 198.493, 52584.833 20/05/11,23:19:11,09,07,1, 11.9,1,1, 2.804, 10576.408, 198.486, 52584.816 20/05/11,23:19:11,10,07,1, 11.9,1,1, 2.804, 10576.417, 198.509, 52584.896 20/05/11,23:19:11,11,07,1, 11.9,1,1, 2.804, 10576.413, 198.503, 52584.855 20/05/11,23:19:11,12,07,1, 11.9,1,1, 2.804, 10576.409, 198.522, 52584.853 20/05/11,23:19:11,13,07,1, 11.9,1,1, 2.804, 10576.441, 198.485, 52584.876 20/05/11,23:19:11,14,07,1, 11.9,1,1, 2.804, 10576.450, 198.484, 52584.832 20/05/11,23:19:11,15,07,1, 11.9,1,1, 2.804, 10576.422, 198.496, 52584.855 20/05/11,23:19:11,16,07,1, 11.9,1,1, 2.804, 10576.425, 198.488, 52584.858 20/05/11,23:19:11,17,07,1, 11.9,1,1, 2.804, 10576.463, 198.506, 52584.847 20/05/11,23:19:11,18,07,1, 11.9,1,1, 2.804, 10576.433, 198.480, 52584.835 20/05/11,23:19:11,19,07,1, 11.9,1,1, 2.804, 10576.421, 198.509, 52584.846 20/05/11,23:19:12,00,07,1, 11.8,1,1, 2.804, 10576.485, 198.474, 52584.855 20/05/11,23:19:12,01,07,1, 11.8,1,1, 2.804, 10576.439, 198.486, 52584.872 20/05/11,23:19:12,02,07,1, 11.8,1,1, 2.804, 10576.416, 198.501, 52584.840 20/05/11,23:19:12,03,07,1, 11.8,1,1, 2.804, 10576.440, 198.474, 52584.862 20/05/11,23:19:12,04,07,1, 11.8,1,1, 2.804, 10576.449, 198.494, 52584.869 20/05/11,23:19:12,05,07,1, 11.8,1,1, 2.804, 10576.429, 198.499, 52584.851 20/05/11,23:19:12,06,07,1, 11.8,1,1, 2.804, 10576.444, 198.494, 52584.873 20/05/11,23:19:12,07,07,1, 11.8,1,1, 2.804, 10576.449, 198.454, 52584.824 20/05/11,23:19:12,08,07,1, 11.8,1,1, 2.804, 10576.429, 198.446, 52584.844 20/05/11,23:19:12,09,07,1, 11.8,1,1, 2.804, 10576.434, 198.465, 52584.863 20/05/11,23:19:12,10,07,1, 11.8,1,1, 2.804, 10576.445, 198.481, 52584.869 20/05/11,23:19:12,11,07,1, 11.8,1,1, 2.804, 10576.427, 198.468, 52584.863 20/05/11,23:19:12,12,07,1, 11.8,1,1, 2.804, 10576.468, 198.490, 52584.890 20/05/11,23:19:12,13,07,1, 11.8,1,1, 2.804, 10576.461, 198.466, 52584.834 20/05/11,23:19:12,14,07,1, 11.8,1,1, 2.804, 10576.429, 198.458, 52584.849 20/05/11,23:19:12,15,07,1, 11.8,1,1, 2.804, 10576.445, 198.499, 52584.860 20/05/11,23:19:12,16,07,1, 11.8,1,1, 2.804, 10576.443, 198.491, 52584.844 20/05/11,23:19:12,17,07,1, 11.8,1,1, 2.804, 10576.437, 198.481, 52584.816 20/05/11,23:19:12,18,07,1, 11.8,1,1, 2.804, 10576.471, 198.465, 52584.834 20/05/11,23:19:12,19,07,1, 11.8,1,1, 2.804, 10576.488, 198.474, 52584.855 20/05/11,23:19:13,00,06,1, 11.9,1,1, 2.807, 10576.460, 198.492, 52584.841 20/05/11,23:19:13,01,06,1, 11.9,1,1, 2.807, 10576.456, 198.463, 52584.840 20/05/11,23:19:13,02,06,1, 11.9,1,1, 2.807, 10576.465, 198.469, 52584.847 20/05/11,23:19:13,03,06,1, 11.9,1,1, 2.807, 10576.433, 198.454, 52584.825 20/05/11,23:19:13,04,06,1, 11.9,1,1, 2.807, 10576.466, 198.463, 52584.802 20/05/11,23:19:13,05,06,1, 11.9,1,1, 2.807, 10576.444, 198.488, 52584.821 20/05/11,23:19:13,06,06,1, 11.9,1,1, 2.807, 10576.437, 198.459, 52584.806 20/05/11,23:19:13,07,06,1, 11.9,1,1, 2.807, 10576.457, 198.474, 52584.818 20/05/11,23:19:13,08,06,1, 11.9,1,1, 2.807, 10576.474, 198.463, 52584.830 20/05/11,23:19:13,09,06,1, 11.9,1,1, 2.807, 10576.454, 198.484, 52584.821 20/05/11,23:19:13,10,06,1, 11.9,1,1, 2.807, 10576.443, 198.506, 52584.826 20/05/11,23:19:13,11,06,1, 11.9,1,1, 2.807, 10576.454, 198.474, 52584.822 20/05/11,23:19:13,12,06,1, 11.9,1,1, 2.807, 10576.465, 198.484, 52584.860 20/05/11,23:19:13,13,06,1, 11.9,1,1, 2.807, 10576.483, 198.495, 52584.824 20/05/11,23:19:13,14,06,1, 11.9,1,1, 2.807, 10576.448, 198.468, 52584.851 20/05/11,23:19:13,15,06,1, 11.9,1,1, 2.807, 10576.484, 198.488, 52584.826 20/05/11,23:19:13,16,06,1, 11.9,1,1, 2.807, 10576.457, 198.486, 52584.805 20/05/11,23:19:13,17,06,1, 11.9,1,1, 2.807, 10576.447, 198.465, 52584.799 20/05/11,23:19:13,18,06,1, 11.9,1,1, 2.807, 10576.460, 198.483, 52584.850 20/05/11,23:19:13,19,06,1, 11.9,1,1, 2.807, 10576.463, 198.492, 52584.841 20/05/11,23:19:14,00,06,1, 11.9,1,1, 2.809, 10576.460, 198.436, 52584.769 20/05/11,23:19:14,01,06,1, 11.9,1,1, 2.809, 10576.476, 198.456, 52584.833 20/05/11,23:19:14,02,06,1, 11.9,1,1, 2.809, 10576.454, 198.447, 52584.826 20/05/11,23:19:14,03,06,1, 11.9,1,1, 2.809, 10576.494, 198.473, 52584.796 20/05/11,23:19:14,04,06,1, 11.9,1,1, 2.809, 10576.470, 198.479, 52584.808 20/05/11,23:19:14,05,06,1, 11.9,1,1, 2.809, 10576.470, 198.482, 52584.835 20/05/11,23:19:14,06,06,1, 11.9,1,1, 2.809, 10576.468, 198.447, 52584.819 20/05/11,23:19:14,07,06,1, 11.9,1,1, 2.809, 10576.479, 198.485, 52584.830 20/05/11,23:19:14,08,06,1, 11.9,1,1, 2.809, 10576.468, 198.473, 52584.823 20/05/11,23:19:14,09,06,1, 11.9,1,1, 2.809, 10576.454, 198.450, 52584.834 20/05/11,23:19:14,10,06,1, 11.9,1,1, 2.809, 10576.454, 198.456, 52584.799 20/05/11,23:19:14,11,06,1, 11.9,1,1, 2.809, 10576.465, 198.435, 52584.785 20/05/11,23:19:14,12,06,1, 11.9,1,1, 2.809, 10576.472, 198.455, 52584.818 20/05/11,23:19:14,13,06,1, 11.9,1,1, 2.809, 10576.474, 198.454, 52584.799 20/05/11,23:19:14,14,06,1, 11.9,1,1, 2.809, 10576.480, 198.440, 52584.769 20/05/11,23:19:14,15,06,1, 11.9,1,1, 2.809, 10576.462, 198.406, 52584.786 20/05/11,23:19:14,16,06,1, 11.9,1,1, 2.809, 10576.443, 198.411, 52584.778 20/05/11,23:19:14,17,06,1, 11.9,1,1, 2.809, 10576.465, 198.445, 52584.789 20/05/11,23:19:14,18,06,1, 11.9,1,1, 2.809, 10576.472, 198.494, 52584.824 20/05/11,23:19:14,19,06,1, 11.9,1,1, 2.809, 10576.461, 198.436, 52584.769 20/05/11,23:19:15,00,06,1, 11.9,1,1, 2.805, 10576.477, 198.449, 52584.846 20/05/11,23:19:15,01,06,1, 11.9,1,1, 2.805, 10576.479, 198.426, 52584.790 20/05/11,23:19:15,02,06,1, 11.9,1,1, 2.805, 10576.473, 198.420, 52584.772 20/05/11,23:19:15,03,06,1, 11.9,1,1, 2.805, 10576.477, 198.472, 52584.788 20/05/11,23:19:15,04,06,1, 11.9,1,1, 2.805, 10576.505, 198.442, 52584.790 20/05/11,23:19:15,05,06,1, 11.9,1,1, 2.805, 10576.510, 198.423, 52584.783 20/05/11,23:19:15,06,06,1, 11.9,1,1, 2.805, 10576.494, 198.425, 52584.784 20/05/11,23:19:15,07,06,1, 11.9,1,1, 2.805, 10576.467, 198.452, 52584.623 20/05/11,23:19:15,08,06,1, 11.9,1,1, 2.805, 10576.467, 198.441, 52584.900 20/05/11,23:19:15,09,06,1, 11.9,1,1, 2.805, 10576.500, 198.441, 52584.851 20/05/11,23:19:15,10,06,1, 11.9,1,1, 2.805, 10576.516, 198.434, 52584.844 20/05/11,23:19:15,11,06,1, 11.9,1,1, 2.805, 10576.491, 198.433, 52584.799 20/05/11,23:19:15,12,06,1, 11.9,1,1, 2.805, 10576.493, 198.427, 52584.818 20/05/11,23:19:15,13,06,1, 11.9,1,1, 2.805, 10576.504, 198.444, 52584.830 20/05/11,23:19:15,14,06,1, 11.9,1,1, 2.805, 10576.500, 198.453, 52584.802 20/05/11,23:19:15,15,06,1, 11.9,1,1, 2.805, 10576.500, 198.412, 52584.763 20/05/11,23:19:15,16,06,1, 11.9,1,1, 2.805, 10576.481, 198.420, 52584.796 20/05/11,23:19:15,17,06,1, 11.9,1,1, 2.805, 10576.510, 198.467, 52584.862 20/05/11,23:19:15,18,06,1, 11.9,1,1, 2.805, 10576.537, 198.445, 52584.826 20/05/11,23:19:15,19,06,1, 11.9,1,1, 2.805, 10576.484, 198.449, 52584.846 20/05/11,23:19:16,00,06,1, 11.9,1,1, 2.806, 10576.510, 198.407, 52584.781 20/05/11,23:19:16,01,06,1, 11.9,1,1, 2.806, 10576.505, 198.435, 52584.802 20/05/11,23:19:16,02,06,1, 11.9,1,1, 2.806, 10576.499, 198.478, 52584.855 20/05/11,23:19:16,03,06,1, 11.9,1,1, 2.806, 10576.485, 198.437, 52584.816 20/05/11,23:19:16,04,06,1, 11.9,1,1, 2.806, 10576.524, 198.446, 52584.814 20/05/11,23:19:16,05,06,1, 11.9,1,1, 2.806, 10576.512, 198.414, 52584.801 20/05/11,23:19:16,06,06,1, 11.9,1,1, 2.806, 10576.506, 198.422, 52584.798 20/05/11,23:19:16,07,06,1, 11.9,1,1, 2.806, 10576.484, 198.458, 52584.817 20/05/11,23:19:16,08,06,1, 11.9,1,1, 2.806, 10576.512, 198.437, 52584.814 20/05/11,23:19:16,09,06,1, 11.9,1,1, 2.806, 10576.500, 198.440, 52584.778 20/05/11,23:19:16,10,06,1, 11.9,1,1, 2.806, 10576.523, 198.419, 52584.785 20/05/11,23:19:16,11,06,1, 11.9,1,1, 2.806, 10576.521, 198.451, 52584.819 20/05/11,23:19:16,12,06,1, 11.9,1,1, 2.806, 10576.521, 198.454, 52584.838 20/05/11,23:19:16,13,06,1, 11.9,1,1, 2.806, 10576.539, 198.439, 52584.789 20/05/11,23:19:16,14,06,1, 11.9,1,1, 2.806, 10576.503, 198.449, 52584.822 20/05/11,23:19:16,15,06,1, 11.9,1,1, 2.806, 10576.531, 198.399, 52584.749 20/05/11,23:19:16,16,06,1, 11.9,1,1, 2.806, 10576.527, 198.424, 52584.808 20/05/11,23:19:16,17,06,1, 11.9,1,1, 2.806, 10576.522, 198.446, 52584.841 20/05/11,23:19:16,18,06,1, 11.9,1,1, 2.806, 10576.515, 198.417, 52584.777 20/05/11,23:19:16,19,06,1, 11.9,1,1, 2.806, 10576.512, 198.407, 52584.781 20/05/11,23:19:17,00,06,1, 11.9,1,1, 2.807, 10576.544, 198.405, 52584.801 20/05/11,23:19:17,01,06,1, 11.9,1,1, 2.807, 10576.537, 198.428, 52584.787 20/05/11,23:19:17,02,06,1, 11.9,1,1, 2.807, 10576.547, 198.431, 52584.808 20/05/11,23:19:17,03,06,1, 11.9,1,1, 2.807, 10576.534, 198.420, 52584.791 20/05/11,23:19:17,04,06,1, 11.9,1,1, 2.807, 10576.541, 198.443, 52584.798 20/05/11,23:19:17,05,06,1, 11.9,1,1, 2.807, 10576.531, 198.443, 52584.821 20/05/11,23:19:17,06,06,1, 11.9,1,1, 2.807, 10576.507, 198.414, 52584.832 20/05/11,23:19:17,07,06,1, 11.9,1,1, 2.807, 10576.570, 198.451, 52584.808 20/05/11,23:19:17,08,06,1, 11.9,1,1, 2.807, 10576.560, 198.434, 52584.800 20/05/11,23:19:17,09,06,1, 11.9,1,1, 2.807, 10576.554, 198.416, 52584.791 20/05/11,23:19:17,10,06,1, 11.9,1,1, 2.807, 10576.547, 198.413, 52584.785 20/05/11,23:19:17,11,06,1, 11.9,1,1, 2.807, 10576.552, 198.426, 52584.814 20/05/11,23:19:17,12,06,1, 11.9,1,1, 2.807, 10576.559, 198.406, 52584.791 20/05/11,23:19:17,13,06,1, 11.9,1,1, 2.807, 10576.541, 198.392, 52584.782 20/05/11,23:19:17,14,06,1, 11.9,1,1, 2.807, 10576.555, 198.413, 52584.798 20/05/11,23:19:17,15,06,1, 11.9,1,1, 2.807, 10576.572, 198.434, 52584.842 20/05/11,23:19:17,16,06,1, 11.9,1,1, 2.807, 10576.558, 198.404, 52584.849 20/05/11,23:19:17,17,06,1, 11.9,1,1, 2.807, 10576.559, 198.417, 52584.819 20/05/11,23:19:17,18,06,1, 11.9,1,1, 2.807, 10576.556, 198.400, 52584.771 20/05/11,23:19:17,19,06,1, 11.9,1,1, 2.807, 10576.547, 198.405, 52584.801 20/05/11,23:19:18,00,06,1, 11.9,1,1, 2.806, 10576.586, 198.411, 52584.787 20/05/11,23:19:18,01,06,1, 11.9,1,1, 2.806, 10576.559, 198.433, 52584.778 20/05/11,23:19:18,02,06,1, 11.9,1,1, 2.806, 10576.536, 198.432, 52584.814 20/05/11,23:19:18,03,06,1, 11.9,1,1, 2.806, 10576.555, 198.407, 52584.757 20/05/11,23:19:18,04,06,1, 11.9,1,1, 2.806, 10576.578, 198.447, 52584.780 20/05/11,23:19:18,05,06,1, 11.9,1,1, 2.806, 10576.562, 198.444, 52584.782 20/05/11,23:19:18,06,06,1, 11.9,1,1, 2.806, 10576.558, 198.404, 52584.799 20/05/11,23:19:18,07,06,1, 11.9,1,1, 2.806, 10576.564, 198.408, 52584.814 20/05/11,23:19:18,08,06,1, 11.9,1,1, 2.806, 10576.569, 198.420, 52584.799 20/05/11,23:19:18,09,06,1, 11.9,1,1, 2.806, 10576.564, 198.415, 52584.809 20/05/11,23:19:18,10,06,1, 11.9,1,1, 2.806, 10576.580, 198.425, 52584.803 20/05/11,23:19:18,11,06,1, 11.9,1,1, 2.806, 10576.612, 198.426, 52584.821 20/05/11,23:19:18,12,06,1, 11.9,1,1, 2.806, 10576.566, 198.443, 52584.927 20/05/11,23:19:18,13,06,1, 11.9,1,1, 2.806, 10576.573, 198.387, 52584.730 20/05/11,23:19:18,14,06,1, 11.9,1,1, 2.806, 10576.576, 198.425, 52584.910 20/05/11,23:19:18,15,06,1, 11.9,1,1, 2.806, 10576.585, 198.428, 52584.751 20/05/11,23:19:18,16,06,1, 11.9,1,1, 2.806, 10576.584, 198.416, 52584.783 20/05/11,23:19:18,17,06,1, 11.9,1,1, 2.806, 10576.597, 198.420, 52584.806 20/05/11,23:19:18,18,06,1, 11.9,1,1, 2.806, 10576.583, 198.401, 52584.777 20/05/11,23:19:18,19,06,1, 11.9,1,1, 2.806, 10576.586, 198.411, 52584.787 20/05/11,23:19:19,00,06,1, 11.9,1,1, 2.805, 10576.619, 198.392, 52584.794 20/05/11,23:19:19,01,06,1, 11.9,1,1, 2.805, 10576.558, 198.408, 52584.796 20/05/11,23:19:19,02,06,1, 11.9,1,1, 2.805, 10576.600, 198.414, 52584.773 20/05/11,23:19:19,03,06,1, 11.9,1,1, 2.805, 10576.579, 198.430, 52584.786 20/05/11,23:19:19,04,06,1, 11.9,1,1, 2.805, 10576.586, 198.382, 52584.793 20/05/11,23:19:19,05,06,1, 11.9,1,1, 2.805, 10576.597, 198.399, 52584.800 20/05/11,23:19:19,06,06,1, 11.9,1,1, 2.805, 10576.571, 198.379, 52584.796 20/05/11,23:19:19,07,06,1, 11.9,1,1, 2.805, 10576.615, 198.378, 52584.762 20/05/11,23:19:19,08,06,1, 11.9,1,1, 2.805, 10576.592, 198.393, 52584.767 20/05/11,23:19:19,09,06,1, 11.9,1,1, 2.805, 10576.620, 198.402, 52584.814 20/05/11,23:19:19,10,06,1, 11.9,1,1, 2.805, 10576.611, 198.375, 52584.797 20/05/11,23:19:19,11,06,1, 11.9,1,1, 2.805, 10576.612, 198.394, 52584.763 20/05/11,23:19:19,12,06,1, 11.9,1,1, 2.805, 10576.606, 198.408, 52584.783 20/05/11,23:19:19,13,06,1, 11.9,1,1, 2.805, 10576.609, 198.398, 52584.760 20/05/11,23:19:19,14,06,1, 11.9,1,1, 2.805, 10576.616, 198.403, 52584.776 20/05/11,23:19:19,15,06,1, 11.9,1,1, 2.805, 10576.628, 198.400, 52584.805 20/05/11,23:19:19,16,06,1, 11.9,1,1, 2.805, 10576.612, 198.373, 52584.745 20/05/11,23:19:19,17,06,1, 11.9,1,1, 2.805, 10576.622, 198.351, 52584.771 20/05/11,23:19:19,18,06,1, 11.9,1,1, 2.805, 10576.634, 198.376, 52584.775 20/05/11,23:19:19,19,06,1, 11.9,1,1, 2.805, 10576.625, 198.392, 52584.794 20/05/11,23:19:20,00,06,1, 11.9,1,1, 2.806, 10576.652, 198.393, 52584.789 20/05/11,23:19:20,01,06,1, 11.9,1,1, 2.806, 10576.608, 198.364, 52584.774 20/05/11,23:19:20,02,06,1, 11.9,1,1, 2.806, 10576.642, 198.372, 52584.796 20/05/11,23:19:20,03,06,1, 11.9,1,1, 2.806, 10576.627, 198.383, 52584.780 20/05/11,23:19:20,04,06,1, 11.9,1,1, 2.806, 10576.625, 198.376, 52584.768 20/05/11,23:19:20,05,06,1, 11.9,1,1, 2.806, 10576.630, 198.352, 52584.766 20/05/11,23:19:20,06,06,1, 11.9,1,1, 2.806, 10576.644, 198.362, 52584.846 20/05/11,23:19:20,07,06,1, 11.9,1,1, 2.806, 10576.635, 198.323, 52584.744 20/05/11,23:19:20,08,06,1, 11.9,1,1, 2.806, 10576.634, 198.365, 52584.785 20/05/11,23:19:20,09,06,1, 11.9,1,1, 2.806, 10576.646, 198.362, 52584.772 20/05/11,23:19:20,10,06,1, 11.9,1,1, 2.806, 10576.644, 198.370, 52585.063 20/05/11,23:19:20,11,06,1, 11.9,1,1, 2.806, 10576.665, 198.340, 52584.746 20/05/11,23:19:20,12,06,1, 11.9,1,1, 2.806, 10576.668, 198.356, 52584.739 20/05/11,23:19:20,13,06,1, 11.9,1,1, 2.806, 10576.665, 198.381, 52584.761 20/05/11,23:19:20,14,06,1, 11.9,1,1, 2.806, 10576.648, 198.352, 52584.733 20/05/11,23:19:20,15,06,1, 11.9,1,1, 2.806, 10576.657, 198.339, 52584.740 20/05/11,23:19:20,16,06,1, 11.9,1,1, 2.806, 10576.651, 198.356, 52584.748 20/05/11,23:19:20,17,06,1, 11.9,1,1, 2.806, 10576.609, 198.357, 52584.736 20/05/11,23:19:20,18,06,1, 11.9,1,1, 2.806, 10576.652, 198.372, 52584.753 20/05/11,23:19:20,19,06,1, 11.9,1,1, 2.806, 10576.660, 198.393, 52584.789 20/05/11,23:19:21,00,06,1, 11.8,1,1, 2.805, 10576.677, 198.313, 52584.685 20/05/11,23:19:21,01,06,1, 11.8,1,1, 2.805, 10576.666, 198.336, 52584.726 20/05/11,23:19:21,02,06,1, 11.8,1,1, 2.805, 10576.664, 198.372, 52584.748 20/05/11,23:19:21,03,06,1, 11.8,1,1, 2.805, 10576.657, 198.363, 52584.770 20/05/11,23:19:21,04,06,1, 11.8,1,1, 2.805, 10576.680, 198.365, 52584.790 20/05/11,23:19:21,05,06,1, 11.8,1,1, 2.805, 10576.679, 198.337, 52584.741 20/05/11,23:19:21,06,06,1, 11.8,1,1, 2.805, 10576.669, 198.365, 52584.773 20/05/11,23:19:21,07,06,1, 11.8,1,1, 2.805, 10576.673, 198.358, 52584.760 20/05/11,23:19:21,08,06,1, 11.8,1,1, 2.805, 10576.670, 198.361, 52584.782 20/05/11,23:19:21,09,06,1, 11.8,1,1, 2.805, 10576.663, 198.347, 52584.770 20/05/11,23:19:21,10,06,1, 11.8,1,1, 2.805, 10576.679, 198.341, 52584.733 20/05/11,23:19:21,11,06,1, 11.8,1,1, 2.805, 10576.700, 198.353, 52584.763 20/05/11,23:19:21,12,06,1, 11.8,1,1, 2.805, 10576.675, 198.362, 52584.783 20/05/11,23:19:21,13,06,1, 11.8,1,1, 2.805, 10576.682, 198.380, 52584.757 20/05/11,23:19:21,14,06,1, 11.8,1,1, 2.805, 10576.693, 198.368, 52584.749 20/05/11,23:19:21,15,06,1, 11.8,1,1, 2.805, 10576.690, 198.352, 52584.728 20/05/11,23:19:21,16,06,1, 11.8,1,1, 2.805, 10576.690, 198.350, 52584.772 20/05/11,23:19:21,17,06,1, 11.8,1,1, 2.805, 10576.696, 198.343, 52584.784 20/05/11,23:19:21,18,06,1, 11.8,1,1, 2.805, 10576.720, 198.332, 52584.491 20/05/11,23:19:21,19,06,1, 11.8,1,1, 2.805, 10576.681, 198.313, 52584.685 20/05/11,23:19:22,00,06,1, 11.8,1,1, 2.808, 10576.694, 198.322, 52584.722 20/05/11,23:19:22,01,06,1, 11.8,1,1, 2.808, 10576.676, 198.353, 52584.760 20/05/11,23:19:22,02,06,1, 11.8,1,1, 2.808, 10576.713, 198.340, 52584.738 20/05/11,23:19:22,03,06,1, 11.8,1,1, 2.808, 10576.714, 198.369, 52584.822 20/05/11,23:19:22,04,06,1, 11.8,1,1, 2.808, 10576.708, 198.365, 52584.767 20/05/11,23:19:22,05,06,1, 11.8,1,1, 2.808, 10576.715, 198.330, 52584.778 20/05/11,23:19:22,06,06,1, 11.8,1,1, 2.808, 10576.709, 198.366, 52584.750 20/05/11,23:19:22,07,06,1, 11.8,1,1, 2.808, 10576.727, 198.368, 52584.788 20/05/11,23:19:22,08,06,1, 11.8,1,1, 2.808, 10576.705, 198.355, 52584.692 20/05/11,23:19:22,09,06,1, 11.8,1,1, 2.808, 10576.704, 198.339, 52584.755 20/05/11,23:19:22,10,06,1, 11.8,1,1, 2.808, 10576.698, 198.357, 52584.788 20/05/11,23:19:22,11,06,1, 11.8,1,1, 2.808, 10576.696, 198.365, 52584.755 20/05/11,23:19:22,12,06,1, 11.8,1,1, 2.808, 10576.741, 198.351, 52584.795 20/05/11,23:19:22,13,06,1, 11.8,1,1, 2.808, 10576.728, 198.366, 52584.765 20/05/11,23:19:22,14,06,1, 11.8,1,1, 2.808, 10576.728, 198.324, 52584.699 20/05/11,23:19:22,15,06,1, 11.8,1,1, 2.808, 10576.728, 198.355, 52584.733 20/05/11,23:19:22,16,06,1, 11.8,1,1, 2.808, 10576.714, 198.343, 52584.752 20/05/11,23:19:22,17,06,1, 11.8,1,1, 2.808, 10576.724, 198.344, 52584.754 20/05/11,23:19:22,18,06,1, 11.8,1,1, 2.808, 10576.712, 198.331, 52584.770 20/05/11,23:19:22,19,06,1, 11.8,1,1, 2.808, 10576.699, 198.322, 52584.722 20/05/11,23:19:23,00,06,1, 11.8,1,1, 2.809, 10576.727, 198.336, 52584.791 20/05/11,23:19:23,01,06,1, 11.8,1,1, 2.809, 10576.723, 198.331, 52584.761 20/05/11,23:19:23,02,06,1, 11.8,1,1, 2.809, 10576.738, 198.332, 52584.764 20/05/11,23:19:23,03,06,1, 11.8,1,1, 2.809, 10576.747, 198.333, 52584.753 20/05/11,23:19:23,04,06,1, 11.8,1,1, 2.809, 10576.709, 198.337, 52584.788 20/05/11,23:19:23,05,06,1, 11.8,1,1, 2.809, 10576.721, 198.350, 52584.793 20/05/11,23:19:23,06,06,1, 11.8,1,1, 2.809, 10576.723, 198.306, 52584.739 20/05/11,23:19:23,07,06,1, 11.8,1,1, 2.809, 10576.738, 198.325, 52584.779 20/05/11,23:19:23,08,06,1, 11.8,1,1, 2.809, 10576.752, 198.311, 52584.783 20/05/11,23:19:23,09,06,1, 11.8,1,1, 2.809, 10576.728, 198.304, 52584.790 20/05/11,23:19:23,10,06,1, 11.8,1,1, 2.809, 10576.744, 198.353, 52584.767 20/05/11,23:19:23,11,06,1, 11.8,1,1, 2.809, 10576.728, 198.310, 52584.737 20/05/11,23:19:23,12,06,1, 11.8,1,1, 2.809, 10576.709, 198.312, 52584.759 20/05/11,23:19:23,13,06,1, 11.8,1,1, 2.809, 10576.748, 198.304, 52584.770 20/05/11,23:19:23,14,06,1, 11.8,1,1, 2.809, 10576.733, 198.343, 52584.754 20/05/11,23:19:23,15,06,1, 11.8,1,1, 2.809, 10576.740, 198.354, 52584.761 20/05/11,23:19:23,16,06,1, 11.8,1,1, 2.809, 10576.795, 198.326, 52584.615 20/05/11,23:19:23,17,06,1, 11.8,1,1, 2.809, 10576.715, 198.332, 52584.822 20/05/11,23:19:23,18,06,1, 11.8,1,1, 2.809, 10576.705, 198.314, 52584.769 20/05/11,23:19:23,19,06,1, 11.8,1,1, 2.809, 10576.736, 198.336, 52584.791 20/05/11,23:19:24,00,06,1, 11.8,1,1, 2.806, 10576.736, 198.358, 52585.148 20/05/11,23:19:24,01,06,1, 11.8,1,1, 2.806, 10576.746, 198.314, 52584.772 20/05/11,23:19:24,02,06,1, 11.8,1,1, 2.806, 10576.727, 198.322, 52584.715 20/05/11,23:19:24,03,06,1, 11.8,1,1, 2.806, 10576.743, 198.303, 52584.743 20/05/11,23:19:24,04,06,1, 11.8,1,1, 2.806, 10576.743, 198.309, 52584.746 20/05/11,23:19:24,05,06,1, 11.8,1,1, 2.806, 10576.750, 198.325, 52584.755 20/05/11,23:19:24,06,06,1, 11.8,1,1, 2.806, 10576.756, 198.318, 52584.734 20/05/11,23:19:24,07,06,1, 11.8,1,1, 2.806, 10576.744, 198.309, 52584.721 20/05/11,23:19:24,08,06,1, 11.8,1,1, 2.806, 10576.751, 198.320, 52584.751 20/05/11,23:19:24,09,06,1, 11.8,1,1, 2.806, 10576.726, 198.304, 52584.742 20/05/11,23:19:24,10,06,1, 11.8,1,1, 2.806, 10576.727, 198.318, 52584.742 20/05/11,23:19:24,11,06,1, 11.8,1,1, 2.806, 10576.733, 198.295, 52584.740 20/05/11,23:19:24,12,06,1, 11.8,1,1, 2.806, 10576.765, 198.324, 52584.770 20/05/11,23:19:24,13,06,1, 11.8,1,1, 2.806, 10576.733, 198.328, 52584.730 20/05/11,23:19:24,14,06,1, 11.8,1,1, 2.806, 10576.762, 198.314, 52584.751 20/05/11,23:19:24,15,06,1, 11.8,1,1, 2.806, 10576.764, 198.303, 52584.731 20/05/11,23:19:24,16,06,1, 11.8,1,1, 2.806, 10576.730, 198.286, 52584.732 20/05/11,23:19:24,17,06,1, 11.8,1,1, 2.806, 10576.751, 198.304, 52584.613 20/05/11,23:19:24,18,06,1, 11.8,1,1, 2.806, 10576.745, 198.307, 52584.555 20/05/11,23:19:24,19,06,1, 11.8,1,1, 2.806, 10576.741, 198.358, 52585.148 20/05/11,23:19:25,00,06,1, 11.9,1,1, 2.803, 10576.744, 198.283, 52584.705 20/05/11,23:19:25,01,06,1, 11.9,1,1, 2.803, 10576.757, 198.290, 52584.644 20/05/11,23:19:25,02,06,1, 11.9,1,1, 2.803, 10576.756, 198.302, 52584.692 20/05/11,23:19:25,03,06,1, 11.9,1,1, 2.803, 10576.738, 198.303, 52584.753 20/05/11,23:19:25,04,06,1, 11.9,1,1, 2.803, 10576.753, 198.298, 52584.773 20/05/11,23:19:25,05,06,1, 11.9,1,1, 2.803, 10576.730, 198.288, 52584.713 20/05/11,23:19:25,06,06,1, 11.9,1,1, 2.803, 10576.742, 198.307, 52584.701 20/05/11,23:19:25,07,06,1, 11.9,1,1, 2.803, 10576.741, 198.291, 52584.729 20/05/11,23:19:25,08,06,1, 11.9,1,1, 2.803, 10576.742, 198.307, 52584.735 20/05/11,23:19:25,09,06,1, 11.9,1,1, 2.803, 10576.734, 198.290, 52584.752 20/05/11,23:19:25,10,06,1, 11.9,1,1, 2.803, 10576.736, 198.291, 52584.713 20/05/11,23:19:25,11,06,1, 11.9,1,1, 2.803, 10576.752, 198.285, 52584.681 20/05/11,23:19:25,12,06,1, 11.9,1,1, 2.803, 10576.731, 198.300, 52584.718 20/05/11,23:19:25,13,06,1, 11.9,1,1, 2.803, 10576.756, 198.291, 52584.701 20/05/11,23:19:25,14,06,1, 11.9,1,1, 2.803, 10576.734, 198.286, 52584.684 20/05/11,23:19:25,15,06,1, 11.9,1,1, 2.803, 10576.723, 198.287, 52584.702 20/05/11,23:19:25,16,06,1, 11.9,1,1, 2.803, 10576.729, 198.305, 52584.698 20/05/11,23:19:25,17,06,1, 11.9,1,1, 2.803, 10576.746, 198.279, 52584.636 20/05/11,23:19:25,18,06,1, 11.9,1,1, 2.803, 10576.712, 198.309, 52584.728 20/05/11,23:19:25,19,06,1, 11.9,1,1, 2.803, 10576.746, 198.283, 52584.705 20/05/11,23:19:26,00,06,1, 11.9,1,1, 2.808, 10576.744, 198.257, 52584.709 20/05/11,23:19:26,01,06,1, 11.9,1,1, 2.808, 10576.768, 198.321, 52584.635 20/05/11,23:19:26,02,06,1, 11.9,1,1, 2.808, 10576.782, 198.306, 52584.676 20/05/11,23:19:26,03,06,1, 11.9,1,1, 2.808, 10576.755, 198.274, 52584.685 20/05/11,23:19:26,04,06,1, 11.9,1,1, 2.808, 10576.738, 198.291, 52584.702 20/05/11,23:19:26,05,06,1, 11.9,1,1, 2.808, 10576.748, 198.316, 52584.710 20/05/11,23:19:26,06,06,1, 11.9,1,1, 2.808, 10576.732, 198.312, 52584.746 20/05/11,23:19:26,07,06,1, 11.9,1,1, 2.808, 10576.754, 198.308, 52584.721 20/05/11,23:19:26,08,06,1, 11.9,1,1, 2.808, 10576.742, 198.302, 52584.686 20/05/11,23:19:26,09,06,1, 11.9,1,1, 2.808, 10576.730, 198.280, 52584.722 20/05/11,23:19:26,10,06,1, 11.9,1,1, 2.808, 10576.722, 198.282, 52584.700 20/05/11,23:19:26,11,06,1, 11.9,1,1, 2.808, 10576.738, 198.269, 52584.729 20/05/11,23:19:26,12,06,1, 11.9,1,1, 2.808, 10576.742, 198.265, 52584.696 20/05/11,23:19:26,13,06,1, 11.9,1,1, 2.808, 10576.727, 198.286, 52584.683 20/05/11,23:19:26,14,06,1, 11.9,1,1, 2.808, 10576.729, 198.280, 52584.732 20/05/11,23:19:26,15,06,1, 11.9,1,1, 2.808, 10576.735, 198.270, 52584.708 20/05/11,23:19:26,16,06,1, 11.9,1,1, 2.808, 10576.746, 198.276, 52584.696 20/05/11,23:19:26,17,06,1, 11.9,1,1, 2.808, 10576.743, 198.282, 52584.733 20/05/11,23:19:26,18,06,1, 11.9,1,1, 2.808, 10576.749, 198.301, 52584.700 20/05/11,23:19:26,19,06,1, 11.9,1,1, 2.808, 10576.751, 198.257, 52584.709 20/05/11,23:19:27,00,07,1, 11.9,1,1, 2.809, 10576.752, 198.283, 52584.728 20/05/11,23:19:27,01,07,1, 11.9,1,1, 2.809, 10576.748, 198.229, 52584.623 20/05/11,23:19:27,02,07,1, 11.9,1,1, 2.809, 10576.745, 198.290, 52584.699 20/05/11,23:19:27,03,07,1, 11.9,1,1, 2.809, 10576.759, 198.295, 52584.676 20/05/11,23:19:27,04,07,1, 11.9,1,1, 2.809, 10576.724, 198.270, 52584.703 20/05/11,23:19:27,05,07,1, 11.9,1,1, 2.809, 10576.750, 198.248, 52584.662 20/05/11,23:19:27,06,07,1, 11.9,1,1, 2.809, 10576.722, 198.283, 52584.670 20/05/11,23:19:27,07,07,1, 11.9,1,1, 2.809, 10576.744, 198.277, 52584.705 20/05/11,23:19:27,08,07,1, 11.9,1,1, 2.809, 10576.748, 198.276, 52584.691 20/05/11,23:19:27,09,07,1, 11.9,1,1, 2.809, 10576.737, 198.271, 52584.704 20/05/11,23:19:27,10,07,1, 11.9,1,1, 2.809, 10576.750, 198.282, 52584.689 20/05/11,23:19:27,11,07,1, 11.9,1,1, 2.809, 10576.707, 198.289, 52584.682 20/05/11,23:19:27,12,07,1, 11.9,1,1, 2.809, 10576.738, 198.302, 52584.716 20/05/11,23:19:27,13,07,1, 11.9,1,1, 2.809, 10576.725, 198.277, 52584.701 20/05/11,23:19:27,14,07,1, 11.9,1,1, 2.809, 10576.715, 198.288, 52584.716 20/05/11,23:19:27,15,07,1, 11.9,1,1, 2.809, 10576.746, 198.271, 52584.732 20/05/11,23:19:27,16,07,1, 11.9,1,1, 2.809, 10576.742, 198.275, 52584.709 20/05/11,23:19:27,17,07,1, 11.9,1,1, 2.809, 10576.727, 198.269, 52584.687 20/05/11,23:19:27,18,07,1, 11.9,1,1, 2.809, 10576.728, 198.259, 52584.689 20/05/11,23:19:27,19,07,1, 11.9,1,1, 2.809, 10576.754, 198.283, 52584.728 20/05/11,23:19:28,00,07,1, 11.8,1,1, 2.802, 10576.736, 198.279, 52584.661 20/05/11,23:19:28,01,07,1, 11.8,1,1, 2.802, 10576.721, 198.301, 52584.703 20/05/11,23:19:28,02,07,1, 11.8,1,1, 2.802, 10576.756, 198.276, 52584.762 20/05/11,23:19:28,03,07,1, 11.8,1,1, 2.802, 10576.685, 198.307, 52584.764 20/05/11,23:19:28,04,07,1, 11.8,1,1, 2.802, 10576.736, 198.282, 52584.717 20/05/11,23:19:28,05,07,1, 11.8,1,1, 2.802, 10576.721, 198.289, 52584.693 20/05/11,23:19:28,06,07,1, 11.8,1,1, 2.802, 10576.742, 198.290, 52584.688 20/05/11,23:19:28,07,07,1, 11.8,1,1, 2.802, 10576.741, 198.284, 52584.660 20/05/11,23:19:28,08,07,1, 11.8,1,1, 2.802, 10576.741, 198.245, 52584.663 20/05/11,23:19:28,09,07,1, 11.8,1,1, 2.802, 10576.722, 198.266, 52584.679 20/05/11,23:19:28,10,07,1, 11.8,1,1, 2.802, 10576.737, 198.306, 52584.644 20/05/11,23:19:28,11,07,1, 11.8,1,1, 2.802, 10576.723, 198.280, 52584.664 20/05/11,23:19:28,12,07,1, 11.8,1,1, 2.802, 10576.726, 198.265, 52584.623 20/05/11,23:19:28,13,07,1, 11.8,1,1, 2.802, 10576.740, 198.265, 52584.643 20/05/11,23:19:28,14,07,1, 11.8,1,1, 2.802, 10576.726, 198.284, 52584.650 20/05/11,23:19:28,15,07,1, 11.8,1,1, 2.802, 10576.720, 198.276, 52584.644 20/05/11,23:19:28,16,07,1, 11.8,1,1, 2.802, 10576.721, 198.266, 52584.699 20/05/11,23:19:28,17,07,1, 11.8,1,1, 2.802, 10576.724, 198.279, 52584.671 20/05/11,23:19:28,18,07,1, 11.8,1,1, 2.802, 10576.733, 198.278, 52584.703 20/05/11,23:19:28,19,07,1, 11.8,1,1, 2.802, 10576.740, 198.279, 52584.661 20/05/11,23:19:29,00,07,1, 11.9,1,1, 2.809, 10576.752, 198.282, 52584.666 20/05/11,23:19:29,01,07,1, 11.9,1,1, 2.809, 10576.745, 198.269, 52584.648 20/05/11,23:19:29,02,07,1, 11.9,1,1, 2.809, 10576.730, 198.261, 52584.661 20/05/11,23:19:29,03,07,1, 11.9,1,1, 2.809, 10576.732, 198.261, 52584.681 20/05/11,23:19:29,04,07,1, 11.9,1,1, 2.809, 10576.725, 198.278, 52584.680 20/05/11,23:19:29,05,07,1, 11.9,1,1, 2.809, 10576.723, 198.271, 52584.664 20/05/11,23:19:29,06,07,1, 11.9,1,1, 2.809, 10576.733, 198.280, 52584.662 20/05/11,23:19:29,07,07,1, 11.9,1,1, 2.809, 10576.738, 198.274, 52584.698 20/05/11,23:19:29,08,07,1, 11.9,1,1, 2.809, 10576.730, 198.263, 52584.663 20/05/11,23:19:29,09,07,1, 11.9,1,1, 2.809, 10576.718, 198.277, 52584.471 20/05/11,23:19:29,10,07,1, 11.9,1,1, 2.809, 10576.730, 198.285, 52584.768 20/05/11,23:19:29,11,07,1, 11.9,1,1, 2.809, 10576.772, 198.267, 52584.693 20/05/11,23:19:29,12,07,1, 11.9,1,1, 2.809, 10576.745, 198.270, 52584.687 20/05/11,23:19:29,13,07,1, 11.9,1,1, 2.809, 10576.730, 198.268, 52584.709 20/05/11,23:19:29,14,07,1, 11.9,1,1, 2.809, 10576.747, 198.289, 52584.728 20/05/11,23:19:29,15,07,1, 11.9,1,1, 2.809, 10576.747, 198.276, 52584.640 20/05/11,23:19:29,16,07,1, 11.9,1,1, 2.809, 10576.742, 198.257, 52584.656 20/05/11,23:19:29,17,07,1, 11.9,1,1, 2.809, 10576.727, 198.261, 52584.672 20/05/11,23:19:29,18,07,1, 11.9,1,1, 2.809, 10576.738, 198.286, 52584.728 20/05/11,23:19:29,19,07,1, 11.9,1,1, 2.809, 10576.755, 198.282, 52584.666 20/05/11,23:19:30,00,06,1, 11.9,1,1, 2.806, 10576.744, 198.288, 52584.616 20/05/11,23:19:30,01,06,1, 11.9,1,1, 2.806, 10576.714, 198.293, 52584.677 20/05/11,23:19:30,02,06,1, 11.9,1,1, 2.806, 10576.738, 198.259, 52584.647 20/05/11,23:19:30,03,06,1, 11.9,1,1, 2.806, 10576.727, 198.302, 52584.671 20/05/11,23:19:30,04,06,1, 11.9,1,1, 2.806, 10576.757, 198.308, 52584.642 20/05/11,23:19:30,05,06,1, 11.9,1,1, 2.806, 10576.745, 198.290, 52584.629 20/05/11,23:19:30,06,06,1, 11.9,1,1, 2.806, 10576.730, 198.261, 52584.624 20/05/11,23:19:30,07,06,1, 11.9,1,1, 2.806, 10576.744, 198.263, 52584.625 20/05/11,23:19:30,08,06,1, 11.9,1,1, 2.806, 10576.721, 198.267, 52584.619 20/05/11,23:19:30,09,06,1, 11.9,1,1, 2.806, 10576.721, 198.257, 52584.648 20/05/11,23:19:30,10,06,1, 11.9,1,1, 2.806, 10576.750, 198.252, 52584.665 20/05/11,23:19:30,11,06,1, 11.9,1,1, 2.806, 10576.745, 198.249, 52584.644 20/05/11,23:19:30,12,06,1, 11.9,1,1, 2.806, 10576.750, 198.262, 52584.603 20/05/11,23:19:30,13,06,1, 11.9,1,1, 2.806, 10576.698, 198.273, 52584.604 20/05/11,23:19:30,14,06,1, 11.9,1,1, 2.806, 10576.714, 198.254, 52584.602 20/05/11,23:19:30,15,06,1, 11.9,1,1, 2.806, 10576.737, 198.244, 52584.588 20/05/11,23:19:30,16,06,1, 11.9,1,1, 2.806, 10576.721, 198.267, 52584.620 20/05/11,23:19:30,17,06,1, 11.9,1,1, 2.806, 10576.724, 198.281, 52584.604 20/05/11,23:19:30,18,06,1, 11.9,1,1, 2.806, 10576.758, 198.285, 52584.627 20/05/11,23:19:30,19,06,1, 11.9,1,1, 2.806, 10576.746, 198.288, 52584.616 20/05/11,23:19:31,00,06,1, 11.9,1,1, 2.806, 10576.761, 198.238, 52584.626 20/05/11,23:19:31,01,06,1, 11.9,1,1, 2.806, 10576.746, 198.273, 52584.617 20/05/11,23:19:31,02,06,1, 11.9,1,1, 2.806, 10576.740, 198.270, 52584.596 20/05/11,23:19:31,03,06,1, 11.9,1,1, 2.806, 10576.763, 198.289, 52584.653 20/05/11,23:19:31,04,06,1, 11.9,1,1, 2.806, 10576.733, 198.267, 52584.611 20/05/11,23:19:31,05,06,1, 11.9,1,1, 2.806, 10576.753, 198.266, 52584.604 20/05/11,23:19:31,06,06,1, 11.9,1,1, 2.806, 10576.750, 198.270, 52584.624 20/05/11,23:19:31,07,06,1, 11.9,1,1, 2.806, 10576.740, 198.234, 52584.636 20/05/11,23:19:31,08,06,1, 11.9,1,1, 2.806, 10576.755, 198.277, 52584.602 20/05/11,23:19:31,09,06,1, 11.9,1,1, 2.806, 10576.739, 198.269, 52584.554 20/05/11,23:19:31,10,06,1, 11.9,1,1, 2.806, 10576.747, 198.253, 52584.555 20/05/11,23:19:31,11,06,1, 11.9,1,1, 2.806, 10576.755, 198.267, 52584.618 20/05/11,23:19:31,12,06,1, 11.9,1,1, 2.806, 10576.750, 198.284, 52584.602 20/05/11,23:19:31,13,06,1, 11.9,1,1, 2.806, 10576.763, 198.267, 52584.608 20/05/11,23:19:31,14,06,1, 11.9,1,1, 2.806, 10576.755, 198.251, 52584.617 20/05/11,23:19:31,15,06,1, 11.9,1,1, 2.806, 10576.759, 198.247, 52584.611 20/05/11,23:19:31,16,06,1, 11.9,1,1, 2.806, 10576.790, 198.243, 52584.600 20/05/11,23:19:31,17,06,1, 11.9,1,1, 2.806, 10576.759, 198.221, 52584.598 20/05/11,23:19:31,18,06,1, 11.9,1,1, 2.806, 10576.780, 198.239, 52584.629 20/05/11,23:19:31,19,06,1, 11.9,1,1, 2.806, 10576.762, 198.238, 52584.626 20/05/11,23:19:32,00,06,1, 11.9,1,1, 2.806, 10576.802, 198.250, 52584.551 20/05/11,23:19:32,01,06,1, 11.9,1,1, 2.806, 10576.775, 198.251, 52584.643 20/05/11,23:19:32,02,06,1, 11.9,1,1, 2.806, 10576.749, 198.231, 52584.638 20/05/11,23:19:32,03,06,1, 11.9,1,1, 2.806, 10576.799, 198.249, 52584.623 20/05/11,23:19:32,04,06,1, 11.9,1,1, 2.806, 10576.774, 198.243, 52584.629 20/05/11,23:19:32,05,06,1, 11.9,1,1, 2.806, 10576.778, 198.213, 52584.658 20/05/11,23:19:32,06,06,1, 11.9,1,1, 2.806, 10576.784, 198.247, 52584.592 20/05/11,23:19:32,07,06,1, 11.9,1,1, 2.806, 10576.781, 198.244, 52584.607 20/05/11,23:19:32,08,06,1, 11.9,1,1, 2.806, 10576.780, 198.236, 52584.588 20/05/11,23:19:32,09,06,1, 11.9,1,1, 2.806, 10576.790, 198.258, 52584.622 20/05/11,23:19:32,10,06,1, 11.9,1,1, 2.806, 10576.769, 198.241, 52584.567 20/05/11,23:19:32,11,06,1, 11.9,1,1, 2.806, 10576.771, 198.244, 52584.579 20/05/11,23:19:32,12,06,1, 11.9,1,1, 2.806, 10576.794, 198.261, 52584.601 20/05/11,23:19:32,13,06,1, 11.9,1,1, 2.806, 10576.776, 198.255, 52584.599 20/05/11,23:19:32,14,06,1, 11.9,1,1, 2.806, 10576.785, 198.284, 52584.606 20/05/11,23:19:32,15,06,1, 11.9,1,1, 2.806, 10576.791, 198.237, 52584.582 20/05/11,23:19:32,16,06,1, 11.9,1,1, 2.806, 10576.787, 198.238, 52584.550 20/05/11,23:19:32,17,06,1, 11.9,1,1, 2.806, 10576.794, 198.239, 52584.567 20/05/11,23:19:32,18,06,1, 11.9,1,1, 2.806, 10576.798, 198.223, 52584.556 20/05/11,23:19:32,19,06,1, 11.9,1,1, 2.806, 10576.808, 198.250, 52584.551 20/05/11,23:19:33,00,07,1, 11.9,1,1, 2.806, 10576.853, 198.233, 52584.544 20/05/11,23:19:33,01,07,1, 11.9,1,1, 2.806, 10576.779, 198.258, 52584.540 20/05/11,23:19:33,02,07,1, 11.9,1,1, 2.806, 10576.809, 198.235, 52584.579 20/05/11,23:19:33,03,07,1, 11.9,1,1, 2.806, 10576.813, 198.248, 52584.561 20/05/11,23:19:33,04,07,1, 11.9,1,1, 2.806, 10576.812, 198.250, 52584.609 20/05/11,23:19:33,05,07,1, 11.9,1,1, 2.806, 10576.806, 198.247, 52584.578 20/05/11,23:19:33,06,07,1, 11.9,1,1, 2.806, 10576.808, 198.265, 52584.591 20/05/11,23:19:33,07,07,1, 11.9,1,1, 2.806, 10576.830, 198.262, 52584.572 20/05/11,23:19:33,08,07,1, 11.9,1,1, 2.806, 10576.824, 198.269, 52584.587 20/05/11,23:19:33,09,07,1, 11.9,1,1, 2.806, 10576.829, 198.242, 52584.594 20/05/11,23:19:33,10,07,1, 11.9,1,1, 2.806, 10576.830, 198.234, 52584.596 20/05/11,23:19:33,11,07,1, 11.9,1,1, 2.806, 10576.793, 198.233, 52584.549 20/05/11,23:19:33,12,07,1, 11.9,1,1, 2.806, 10576.821, 198.237, 52584.572 20/05/11,23:19:33,13,07,1, 11.9,1,1, 2.806, 10576.818, 198.249, 52584.571 20/05/11,23:19:33,14,07,1, 11.9,1,1, 2.806, 10576.797, 198.237, 52584.576 20/05/11,23:19:33,15,07,1, 11.9,1,1, 2.806, 10576.839, 198.241, 52584.551 20/05/11,23:19:33,16,07,1, 11.9,1,1, 2.806, 10576.831, 198.234, 52584.560 20/05/11,23:19:33,17,07,1, 11.9,1,1, 2.806, 10576.805, 198.242, 52584.576 20/05/11,23:19:33,18,07,1, 11.9,1,1, 2.806, 10576.806, 198.259, 52584.590 20/05/11,23:19:33,19,07,1, 11.9,1,1, 2.806, 10576.856, 198.233, 52584.544 20/05/11,23:19:34,00,07,1, 11.8,1,1, 2.809, 10576.878, 198.227, 52584.580 20/05/11,23:19:34,01,07,1, 11.8,1,1, 2.809, 10576.830, 198.230, 52584.592 20/05/11,23:19:34,02,07,1, 11.8,1,1, 2.809, 10576.837, 198.257, 52584.580 20/05/11,23:19:34,03,07,1, 11.8,1,1, 2.809, 10576.829, 198.241, 52584.588 20/05/11,23:19:34,04,07,1, 11.8,1,1, 2.809, 10576.853, 198.230, 52584.585 20/05/11,23:19:34,05,07,1, 11.8,1,1, 2.809, 10576.831, 198.244, 52584.578 20/05/11,23:19:34,06,07,1, 11.8,1,1, 2.809, 10576.838, 198.240, 52584.587 20/05/11,23:19:34,07,07,1, 11.8,1,1, 2.809, 10576.840, 198.252, 52584.600 20/05/11,23:19:34,08,07,1, 11.8,1,1, 2.809, 10576.852, 198.252, 52584.582 20/05/11,23:19:34,09,07,1, 11.8,1,1, 2.809, 10576.865, 198.242, 52584.588 20/05/11,23:19:34,10,07,1, 11.8,1,1, 2.809, 10576.828, 198.235, 52584.604 20/05/11,23:19:34,11,07,1, 11.8,1,1, 2.809, 10576.851, 198.242, 52584.557 20/05/11,23:19:34,12,07,1, 11.8,1,1, 2.809, 10576.838, 198.238, 52584.571 20/05/11,23:19:34,13,07,1, 11.8,1,1, 2.809, 10576.852, 198.232, 52584.563 20/05/11,23:19:34,14,07,1, 11.8,1,1, 2.809, 10576.873, 198.237, 52584.577 20/05/11,23:19:34,15,07,1, 11.8,1,1, 2.809, 10576.877, 198.241, 52584.605 20/05/11,23:19:34,16,07,1, 11.8,1,1, 2.809, 10576.849, 198.251, 52584.606 20/05/11,23:19:34,17,07,1, 11.8,1,1, 2.809, 10576.844, 198.238, 52584.582 20/05/11,23:19:34,18,07,1, 11.8,1,1, 2.809, 10576.837, 198.230, 52584.562 20/05/11,23:19:34,19,07,1, 11.8,1,1, 2.809, 10576.879, 198.227, 52584.580 20/05/11,23:19:35,00,07,1, 11.9,1,1, 2.808, 10576.878, 198.237, 52584.546 20/05/11,23:19:35,01,07,1, 11.9,1,1, 2.808, 10576.835, 198.260, 52584.699 20/05/11,23:19:35,02,07,1, 11.9,1,1, 2.808, 10576.868, 198.270, 52584.672 20/05/11,23:19:35,03,07,1, 11.9,1,1, 2.808, 10576.858, 198.257, 52584.644 20/05/11,23:19:35,04,07,1, 11.9,1,1, 2.808, 10576.886, 198.231, 52584.576 20/05/11,23:19:35,05,07,1, 11.9,1,1, 2.808, 10576.870, 198.247, 52584.594 20/05/11,23:19:35,06,07,1, 11.9,1,1, 2.808, 10576.884, 198.262, 52584.625 20/05/11,23:19:35,07,07,1, 11.9,1,1, 2.808, 10576.860, 198.238, 52584.574 20/05/11,23:19:35,08,07,1, 11.9,1,1, 2.808, 10576.889, 198.240, 52584.567 20/05/11,23:19:35,09,07,1, 11.9,1,1, 2.808, 10576.871, 198.239, 52584.574 20/05/11,23:19:35,10,07,1, 11.9,1,1, 2.808, 10576.883, 198.251, 52584.584 20/05/11,23:19:35,11,07,1, 11.9,1,1, 2.808, 10576.878, 198.248, 52584.575 20/05/11,23:19:35,12,07,1, 11.9,1,1, 2.808, 10576.892, 198.211, 52584.420 20/05/11,23:19:35,13,07,1, 11.9,1,1, 2.808, 10576.893, 198.231, 52584.559 20/05/11,23:19:35,14,07,1, 11.9,1,1, 2.808, 10576.901, 198.218, 52584.529 20/05/11,23:19:35,15,07,1, 11.9,1,1, 2.808, 10576.907, 198.258, 52584.587 20/05/11,23:19:35,16,07,1, 11.9,1,1, 2.808, 10576.884, 198.241, 52584.572 20/05/11,23:19:35,17,07,1, 11.9,1,1, 2.808, 10576.920, 198.242, 52584.559 20/05/11,23:19:35,18,07,1, 11.9,1,1, 2.808, 10576.916, 198.237, 52584.549 20/05/11,23:19:35,19,07,1, 11.9,1,1, 2.808, 10576.878, 198.237, 52584.546 20/05/11,23:19:36,00,07,1, 11.9,1,1, 2.805, 10576.936, 198.218, 52584.519 20/05/11,23:19:36,01,07,1, 11.9,1,1, 2.805, 10576.900, 198.216, 52584.549 20/05/11,23:19:36,02,07,1, 11.9,1,1, 2.805, 10576.913, 198.213, 52584.593 20/05/11,23:19:36,03,07,1, 11.9,1,1, 2.805, 10576.920, 198.228, 52584.602 20/05/11,23:19:36,04,07,1, 11.9,1,1, 2.805, 10576.893, 198.209, 52584.581 20/05/11,23:19:36,05,07,1, 11.9,1,1, 2.805, 10576.927, 198.233, 52584.581 20/05/11,23:19:36,06,07,1, 11.9,1,1, 2.805, 10576.901, 198.220, 52584.572 20/05/11,23:19:36,07,07,1, 11.9,1,1, 2.805, 10576.908, 198.231, 52584.585 20/05/11,23:19:36,08,07,1, 11.9,1,1, 2.805, 10576.923, 198.221, 52584.552 20/05/11,23:19:36,09,07,1, 11.9,1,1, 2.805, 10576.920, 198.221, 52584.554 20/05/11,23:19:36,10,07,1, 11.9,1,1, 2.805, 10576.935, 198.222, 52584.589 20/05/11,23:19:36,11,07,1, 11.9,1,1, 2.805, 10576.931, 198.220, 52584.557 20/05/11,23:19:36,12,07,1, 11.9,1,1, 2.805, 10576.920, 198.226, 52584.545 20/05/11,23:19:36,13,07,1, 11.9,1,1, 2.805, 10576.944, 198.210, 52584.562 20/05/11,23:19:36,14,07,1, 11.9,1,1, 2.805, 10576.910, 198.218, 52584.533 20/05/11,23:19:36,15,07,1, 11.9,1,1, 2.805, 10576.950, 198.231, 52584.574 20/05/11,23:19:36,16,07,1, 11.9,1,1, 2.805, 10576.929, 198.228, 52584.538 20/05/11,23:19:36,17,07,1, 11.9,1,1, 2.805, 10576.938, 198.231, 52584.538 20/05/11,23:19:36,18,07,1, 11.9,1,1, 2.805, 10576.947, 198.238, 52584.542 20/05/11,23:19:36,19,07,1, 11.9,1,1, 2.805, 10576.942, 198.218, 52584.519 20/05/11,23:19:37,00,07,1, 11.9,1,1, 2.810, 10576.961, 198.205, 52584.533 20/05/11,23:19:37,01,07,1, 11.9,1,1, 2.810, 10576.926, 198.212, 52584.561 20/05/11,23:19:37,02,07,1, 11.9,1,1, 2.810, 10576.943, 198.209, 52584.496 20/05/11,23:19:37,03,07,1, 11.9,1,1, 2.810, 10576.948, 198.224, 52584.528 20/05/11,23:19:37,04,07,1, 11.9,1,1, 2.810, 10576.937, 198.224, 52584.566 20/05/11,23:19:37,05,07,1, 11.9,1,1, 2.810, 10576.937, 198.215, 52584.559 20/05/11,23:19:37,06,07,1, 11.9,1,1, 2.810, 10576.936, 198.221, 52584.534 20/05/11,23:19:37,07,07,1, 11.9,1,1, 2.810, 10576.946, 198.235, 52584.511 20/05/11,23:19:37,08,07,1, 11.9,1,1, 2.810, 10576.965, 198.201, 52584.505 20/05/11,23:19:37,09,07,1, 11.9,1,1, 2.810, 10576.950, 198.223, 52584.495 20/05/11,23:19:37,10,07,1, 11.9,1,1, 2.810, 10576.950, 198.253, 52584.547 20/05/11,23:19:37,11,07,1, 11.9,1,1, 2.810, 10576.957, 198.233, 52584.553 20/05/11,23:19:37,12,07,1, 11.9,1,1, 2.810, 10576.960, 198.230, 52584.549 20/05/11,23:19:37,13,07,1, 11.9,1,1, 2.810, 10576.956, 198.214, 52584.556 20/05/11,23:19:37,14,07,1, 11.9,1,1, 2.810, 10576.964, 198.215, 52584.536 20/05/11,23:19:37,15,07,1, 11.9,1,1, 2.810, 10576.939, 198.223, 52584.550 20/05/11,23:19:37,16,07,1, 11.9,1,1, 2.810, 10576.963, 198.210, 52584.537 20/05/11,23:19:37,17,07,1, 11.9,1,1, 2.810, 10576.975, 198.216, 52584.566 20/05/11,23:19:37,18,07,1, 11.9,1,1, 2.810, 10576.956, 198.182, 52584.514 20/05/11,23:19:37,19,07,1, 11.9,1,1, 2.810, 10576.965, 198.205, 52584.533 20/05/11,23:19:38,00,07,1, 11.9,1,1, 2.804, 10577.003, 198.214, 52584.540 20/05/11,23:19:38,01,07,1, 11.9,1,1, 2.804, 10576.977, 198.216, 52584.526 20/05/11,23:19:38,02,07,1, 11.9,1,1, 2.804, 10576.980, 198.210, 52584.491 20/05/11,23:19:38,03,07,1, 11.9,1,1, 2.804, 10576.930, 198.202, 52584.491 20/05/11,23:19:38,04,07,1, 11.9,1,1, 2.804, 10576.967, 198.212, 52584.534 20/05/11,23:19:38,05,07,1, 11.9,1,1, 2.804, 10576.956, 198.219, 52584.523 20/05/11,23:19:38,06,07,1, 11.9,1,1, 2.804, 10576.975, 198.186, 52584.531 20/05/11,23:19:38,07,07,1, 11.9,1,1, 2.804, 10576.956, 198.197, 52584.558 20/05/11,23:19:38,08,07,1, 11.9,1,1, 2.804, 10576.990, 198.211, 52584.508 20/05/11,23:19:38,09,07,1, 11.9,1,1, 2.804, 10576.973, 198.209, 52584.553 20/05/11,23:19:38,10,07,1, 11.9,1,1, 2.804, 10576.985, 198.188, 52584.530 20/05/11,23:19:38,11,07,1, 11.9,1,1, 2.804, 10576.986, 198.198, 52584.517 20/05/11,23:19:38,12,07,1, 11.9,1,1, 2.804, 10576.982, 198.206, 52584.543 20/05/11,23:19:38,13,07,1, 11.9,1,1, 2.804, 10576.987, 198.188, 52584.517 20/05/11,23:19:38,14,07,1, 11.9,1,1, 2.804, 10576.996, 198.200, 52584.563 20/05/11,23:19:38,15,07,1, 11.9,1,1, 2.804, 10576.993, 198.215, 52584.536 20/05/11,23:19:38,16,07,1, 11.9,1,1, 2.804, 10577.003, 198.186, 52584.527 20/05/11,23:19:38,17,07,1, 11.9,1,1, 2.804, 10576.980, 198.178, 52584.529 20/05/11,23:19:38,18,07,1, 11.9,1,1, 2.804, 10576.989, 198.194, 52584.513 20/05/11,23:19:38,19,07,1, 11.9,1,1, 2.804, 10577.005, 198.214, 52584.540 20/05/11,23:19:39,00,06,1, 11.9,1,1, 2.806, 10577.003, 198.200, 52584.512 20/05/11,23:19:39,01,06,1, 11.9,1,1, 2.806, 10577.009, 198.208, 52584.548 20/05/11,23:19:39,02,06,1, 11.9,1,1, 2.806, 10576.985, 198.186, 52584.476 20/05/11,23:19:39,03,06,1, 11.9,1,1, 2.806, 10576.998, 198.183, 52584.523 20/05/11,23:19:39,04,06,1, 11.9,1,1, 2.806, 10577.006, 198.206, 52584.567 20/05/11,23:19:39,05,06,1, 11.9,1,1, 2.806, 10577.013, 198.186, 52584.544 20/05/11,23:19:39,06,06,1, 11.9,1,1, 2.806, 10577.042, 198.210, 52584.517 20/05/11,23:19:39,07,06,1, 11.9,1,1, 2.806, 10577.008, 198.189, 52584.493 20/05/11,23:19:39,08,06,1, 11.9,1,1, 2.806, 10577.040, 198.208, 52584.514 20/05/11,23:19:39,09,06,1, 11.9,1,1, 2.806, 10577.003, 198.178, 52584.550 20/05/11,23:19:39,10,06,1, 11.9,1,1, 2.806, 10577.018, 198.201, 52584.545 20/05/11,23:19:39,11,06,1, 11.9,1,1, 2.806, 10577.004, 198.216, 52584.549 20/05/11,23:19:39,12,06,1, 11.9,1,1, 2.806, 10577.018, 198.200, 52584.530 20/05/11,23:19:39,13,06,1, 11.9,1,1, 2.806, 10577.022, 198.198, 52584.522 20/05/11,23:19:39,14,06,1, 11.9,1,1, 2.806, 10577.028, 198.214, 52584.524 20/05/11,23:19:39,15,06,1, 11.9,1,1, 2.806, 10576.996, 198.205, 52584.505 20/05/11,23:19:39,16,06,1, 11.9,1,1, 2.806, 10576.996, 198.206, 52584.507 20/05/11,23:19:39,17,06,1, 11.9,1,1, 2.806, 10577.015, 198.207, 52584.499 20/05/11,23:19:39,18,06,1, 11.9,1,1, 2.806, 10577.017, 198.193, 52584.559 20/05/11,23:19:39,19,06,1, 11.9,1,1, 2.806, 10577.011, 198.200, 52584.512 20/05/11,23:19:40,00,07,1, 11.9,1,1, 2.807, 10577.044, 198.190, 52584.557 20/05/11,23:19:40,01,07,1, 11.9,1,1, 2.807, 10577.003, 198.187, 52584.528 20/05/11,23:19:40,02,07,1, 11.9,1,1, 2.807, 10577.048, 198.180, 52584.521 20/05/11,23:19:40,03,07,1, 11.9,1,1, 2.807, 10577.041, 198.195, 52584.549 20/05/11,23:19:40,04,07,1, 11.9,1,1, 2.807, 10577.041, 198.200, 52584.551 20/05/11,23:19:40,05,07,1, 11.9,1,1, 2.807, 10577.061, 198.203, 52584.590 20/05/11,23:19:40,06,07,1, 11.9,1,1, 2.807, 10577.032, 198.191, 52584.601 20/05/11,23:19:40,07,07,1, 11.9,1,1, 2.807, 10577.034, 198.186, 52584.586 20/05/11,23:19:40,08,07,1, 11.9,1,1, 2.807, 10577.034, 198.199, 52584.607 20/05/11,23:19:40,09,07,1, 11.9,1,1, 2.807, 10577.036, 198.158, 52584.620 20/05/11,23:19:40,10,07,1, 11.9,1,1, 2.807, 10577.040, 198.171, 52584.569 20/05/11,23:19:40,11,07,1, 11.9,1,1, 2.807, 10577.020, 198.198, 52584.609 20/05/11,23:19:40,12,07,1, 11.9,1,1, 2.807, 10577.056, 198.177, 52584.588 20/05/11,23:19:40,13,07,1, 11.9,1,1, 2.807, 10577.020, 198.163, 52584.553 20/05/11,23:19:40,14,07,1, 11.9,1,1, 2.807, 10577.045, 198.186, 52584.573 20/05/11,23:19:40,15,07,1, 11.9,1,1, 2.807, 10577.065, 198.196, 52584.574 20/05/11,23:19:40,16,07,1, 11.9,1,1, 2.807, 10577.056, 198.206, 52584.620 20/05/11,23:19:40,17,07,1, 11.9,1,1, 2.807, 10577.088, 198.196, 52584.597 20/05/11,23:19:40,18,07,1, 11.9,1,1, 2.807, 10577.109, 198.205, 52584.593 20/05/11,23:19:40,19,07,1, 11.9,1,1, 2.807, 10577.053, 198.190, 52584.557 20/05/11,23:19:41,00,06,1, 11.9,1,1, 2.807, 10577.111, 198.166, 52584.561 20/05/11,23:19:41,01,06,1, 11.9,1,1, 2.807, 10577.056, 198.186, 52584.571 20/05/11,23:19:41,02,06,1, 11.9,1,1, 2.807, 10577.061, 198.171, 52584.583 20/05/11,23:19:41,03,06,1, 11.9,1,1, 2.807, 10577.069, 198.164, 52584.615 20/05/11,23:19:41,04,06,1, 11.9,1,1, 2.807, 10577.057, 198.161, 52584.576 20/05/11,23:19:41,05,06,1, 11.9,1,1, 2.807, 10577.071, 198.175, 52584.606 20/05/11,23:19:41,06,06,1, 11.9,1,1, 2.807, 10577.073, 198.170, 52584.587 20/05/11,23:19:41,07,06,1, 11.9,1,1, 2.807, 10577.075, 198.162, 52584.562 20/05/11,23:19:41,08,06,1, 11.9,1,1, 2.807, 10577.074, 198.167, 52584.571 20/05/11,23:19:41,09,06,1, 11.9,1,1, 2.807, 10577.078, 198.197, 52584.593 20/05/11,23:19:41,10,06,1, 11.9,1,1, 2.807, 10577.083, 198.183, 52584.567 20/05/11,23:19:41,11,06,1, 11.9,1,1, 2.807, 10577.083, 198.141, 52584.550 20/05/11,23:19:41,12,06,1, 11.9,1,1, 2.807, 10577.072, 198.163, 52584.586 20/05/11,23:19:41,13,06,1, 11.9,1,1, 2.807, 10577.092, 198.191, 52584.573 20/05/11,23:19:41,14,06,1, 11.9,1,1, 2.807, 10577.076, 198.153, 52584.542 20/05/11,23:19:41,15,06,1, 11.9,1,1, 2.807, 10577.079, 198.169, 52584.573 20/05/11,23:19:41,16,06,1, 11.9,1,1, 2.807, 10577.083, 198.168, 52584.517 20/05/11,23:19:41,17,06,1, 11.9,1,1, 2.807, 10577.074, 198.164, 52584.509 20/05/11,23:19:41,18,06,1, 11.9,1,1, 2.807, 10577.080, 198.166, 52584.553 20/05/11,23:19:41,19,06,1, 11.9,1,1, 2.807, 10577.118, 198.166, 52584.561 20/05/11,23:19:42,00,07,1, 11.9,1,1, 2.809, 10577.103, 198.131, 52584.612 20/05/11,23:19:42,01,07,1, 11.9,1,1, 2.809, 10577.110, 198.153, 52584.546 20/05/11,23:19:42,02,07,1, 11.9,1,1, 2.809, 10577.106, 198.184, 52584.571 20/05/11,23:19:42,03,07,1, 11.9,1,1, 2.809, 10577.111, 198.166, 52584.595 20/05/11,23:19:42,04,07,1, 11.9,1,1, 2.809, 10577.087, 198.142, 52584.562 20/05/11,23:19:42,05,07,1, 11.9,1,1, 2.809, 10577.117, 198.145, 52584.550 20/05/11,23:19:42,06,07,1, 11.9,1,1, 2.809, 10577.128, 198.147, 52584.566 20/05/11,23:19:42,07,07,1, 11.9,1,1, 2.809, 10577.085, 198.138, 52584.572 20/05/11,23:19:42,08,07,1, 11.9,1,1, 2.809, 10577.122, 198.132, 52584.539 20/05/11,23:19:42,09,07,1, 11.9,1,1, 2.809, 10577.107, 198.152, 52584.560 20/05/11,23:19:42,10,07,1, 11.9,1,1, 2.809, 10577.127, 198.153, 52584.568 20/05/11,23:19:42,11,07,1, 11.9,1,1, 2.809, 10577.141, 198.137, 52584.374 20/05/11,23:19:42,12,07,1, 11.9,1,1, 2.809, 10577.134, 198.125, 52584.513 20/05/11,23:19:42,13,07,1, 11.9,1,1, 2.809, 10577.118, 198.136, 52584.539 20/05/11,23:19:42,14,07,1, 11.9,1,1, 2.809, 10577.142, 198.114, 52584.555 20/05/11,23:19:42,15,07,1, 11.9,1,1, 2.809, 10577.109, 198.109, 52584.640 20/05/11,23:19:42,16,07,1, 11.9,1,1, 2.809, 10577.118, 198.128, 52584.530 20/05/11,23:19:42,17,07,1, 11.9,1,1, 2.809, 10577.143, 198.141, 52584.555 20/05/11,23:19:42,18,07,1, 11.9,1,1, 2.809, 10577.094, 198.113, 52584.500 20/05/11,23:19:42,19,07,1, 11.9,1,1, 2.809, 10577.109, 198.131, 52584.612 20/05/11,23:19:43,00,07,1, 11.9,1,1, 2.810, 10577.145, 198.098, 52584.557 20/05/11,23:19:43,01,07,1, 11.9,1,1, 2.810, 10577.130, 198.111, 52584.533 20/05/11,23:19:43,02,07,1, 11.9,1,1, 2.810, 10577.123, 198.153, 52584.500 20/05/11,23:19:43,03,07,1, 11.9,1,1, 2.810, 10577.141, 198.123, 52584.580 20/05/11,23:19:43,04,07,1, 11.9,1,1, 2.810, 10577.131, 198.126, 52584.567 20/05/11,23:19:43,05,07,1, 11.9,1,1, 2.810, 10577.145, 198.113, 52584.546 20/05/11,23:19:43,06,07,1, 11.9,1,1, 2.810, 10577.146, 198.097, 52584.548 20/05/11,23:19:43,07,07,1, 11.9,1,1, 2.810, 10577.147, 198.112, 52584.569 20/05/11,23:19:43,08,07,1, 11.9,1,1, 2.810, 10577.143, 198.126, 52584.537 20/05/11,23:19:43,09,07,1, 11.9,1,1, 2.810, 10577.139, 198.137, 52584.537 20/05/11,23:19:43,10,07,1, 11.9,1,1, 2.810, 10577.132, 198.126, 52584.576 20/05/11,23:19:43,11,07,1, 11.9,1,1, 2.810, 10577.139, 198.143, 52584.586 20/05/11,23:19:43,12,07,1, 11.9,1,1, 2.810, 10577.132, 198.119, 52584.556 20/05/11,23:19:43,13,07,1, 11.9,1,1, 2.810, 10577.139, 198.132, 52584.527 20/05/11,23:19:43,14,07,1, 11.9,1,1, 2.810, 10577.140, 198.100, 52584.542 20/05/11,23:19:43,15,07,1, 11.9,1,1, 2.810, 10577.143, 198.121, 52584.564 20/05/11,23:19:43,16,07,1, 11.9,1,1, 2.810, 10577.157, 198.122, 52584.539 20/05/11,23:19:43,17,07,1, 11.9,1,1, 2.810, 10577.169, 198.125, 52584.569 20/05/11,23:19:43,18,07,1, 11.9,1,1, 2.810, 10577.152, 198.107, 52584.557 20/05/11,23:19:43,19,07,1, 11.9,1,1, 2.810, 10577.146, 198.098, 52584.557 20/05/11,23:19:44,00,07,1, 11.9,1,1, 2.806, 10577.145, 198.108, 52584.577 20/05/11,23:19:44,01,07,1, 11.9,1,1, 2.806, 10577.178, 198.130, 52584.574 20/05/11,23:19:44,02,07,1, 11.9,1,1, 2.806, 10577.170, 198.127, 52584.570 20/05/11,23:19:44,03,07,1, 11.9,1,1, 2.806, 10577.177, 198.122, 52584.558 20/05/11,23:19:44,04,07,1, 11.9,1,1, 2.806, 10577.163, 198.097, 52584.551 20/05/11,23:19:44,05,07,1, 11.9,1,1, 2.806, 10577.162, 198.113, 52584.537 20/05/11,23:19:44,06,07,1, 11.9,1,1, 2.806, 10577.168, 198.112, 52584.577 20/05/11,23:19:44,07,07,1, 11.9,1,1, 2.806, 10577.169, 198.110, 52584.573 20/05/11,23:19:44,08,07,1, 11.9,1,1, 2.806, 10577.172, 198.107, 52584.615 20/05/11,23:19:44,09,07,1, 11.9,1,1, 2.806, 10577.145, 198.095, 52584.559 20/05/11,23:19:44,10,07,1, 11.9,1,1, 2.806, 10577.167, 198.109, 52584.616 20/05/11,23:19:44,11,07,1, 11.9,1,1, 2.806, 10577.156, 198.104, 52584.621 20/05/11,23:19:44,12,07,1, 11.9,1,1, 2.806, 10577.178, 198.128, 52584.623 20/05/11,23:19:44,13,07,1, 11.9,1,1, 2.806, 10577.169, 198.115, 52584.603 20/05/11,23:19:44,14,07,1, 11.9,1,1, 2.806, 10577.170, 198.117, 52584.573 20/05/11,23:19:44,15,07,1, 11.9,1,1, 2.806, 10577.186, 198.112, 52584.598 20/05/11,23:19:44,16,07,1, 11.9,1,1, 2.806, 10577.163, 198.103, 52584.587 20/05/11,23:19:44,17,07,1, 11.9,1,1, 2.806, 10577.192, 198.091, 52584.584 20/05/11,23:19:44,18,07,1, 11.9,1,1, 2.806, 10577.194, 198.106, 52584.565 20/05/11,23:19:44,19,07,1, 11.9,1,1, 2.806, 10577.153, 198.108, 52584.577 20/05/11,23:19:45,00,07,1, 11.9,1,1, 2.808, 10577.211, 198.087, 52584.453 20/05/11,23:19:45,01,07,1, 11.9,1,1, 2.808, 10577.178, 198.101, 52584.568 20/05/11,23:19:45,02,07,1, 11.9,1,1, 2.808, 10577.157, 198.109, 52584.558 20/05/11,23:19:45,03,07,1, 11.9,1,1, 2.808, 10577.173, 198.138, 52584.511 20/05/11,23:19:45,04,07,1, 11.9,1,1, 2.808, 10577.188, 198.099, 52584.497 20/05/11,23:19:45,05,07,1, 11.9,1,1, 2.808, 10577.165, 198.095, 52584.492 20/05/11,23:19:45,06,07,1, 11.9,1,1, 2.808, 10577.184, 198.122, 52584.502 20/05/11,23:19:45,07,07,1, 11.9,1,1, 2.808, 10577.171, 198.114, 52584.477 20/05/11,23:19:45,08,07,1, 11.9,1,1, 2.808, 10577.184, 198.076, 52584.458 20/05/11,23:19:45,09,07,1, 11.9,1,1, 2.808, 10577.194, 198.119, 52584.506 20/05/11,23:19:45,10,07,1, 11.9,1,1, 2.808, 10577.165, 198.100, 52584.466 20/05/11,23:19:45,11,07,1, 11.9,1,1, 2.808, 10577.168, 198.108, 52584.462 20/05/11,23:19:45,12,07,1, 11.9,1,1, 2.808, 10577.195, 198.087, 52584.474 20/05/11,23:19:45,13,07,1, 11.9,1,1, 2.808, 10577.176, 198.101, 52584.452 20/05/11,23:19:45,14,07,1, 11.9,1,1, 2.808, 10577.190, 198.083, 52584.467 20/05/11,23:19:45,15,07,1, 11.9,1,1, 2.808, 10577.198, 198.098, 52584.462 20/05/11,23:19:45,16,07,1, 11.9,1,1, 2.808, 10577.182, 198.102, 52584.493 20/05/11,23:19:45,17,07,1, 11.9,1,1, 2.808, 10577.199, 198.107, 52584.454 20/05/11,23:19:45,18,07,1, 11.9,1,1, 2.808, 10577.188, 198.105, 52584.483 20/05/11,23:19:45,19,07,1, 11.9,1,1, 2.808, 10577.213, 198.087, 52584.453 20/05/11,23:19:46,00,07,1, 11.9,1,1, 2.806, 10577.186, 198.109, 52584.520 20/05/11,23:19:46,01,07,1, 11.9,1,1, 2.806, 10577.194, 198.124, 52584.477 20/05/11,23:19:46,02,07,1, 11.9,1,1, 2.806, 10577.199, 198.113, 52584.477 20/05/11,23:19:46,03,07,1, 11.9,1,1, 2.806, 10577.197, 198.108, 52584.485 20/05/11,23:19:46,04,07,1, 11.9,1,1, 2.806, 10577.204, 198.102, 52584.486 20/05/11,23:19:46,05,07,1, 11.9,1,1, 2.806, 10577.204, 198.105, 52584.461 20/05/11,23:19:46,06,07,1, 11.9,1,1, 2.806, 10577.203, 198.107, 52584.510 20/05/11,23:19:46,07,07,1, 11.9,1,1, 2.806, 10577.208, 198.109, 52584.522 20/05/11,23:19:46,08,07,1, 11.9,1,1, 2.806, 10577.205, 198.090, 52584.464 20/05/11,23:19:46,09,07,1, 11.9,1,1, 2.806, 10577.174, 198.076, 52584.514 20/05/11,23:19:46,10,07,1, 11.9,1,1, 2.806, 10577.197, 198.127, 52584.477 20/05/11,23:19:46,11,07,1, 11.9,1,1, 2.806, 10577.202, 198.116, 52584.488 20/05/11,23:19:46,12,07,1, 11.9,1,1, 2.806, 10577.196, 198.111, 52584.487 20/05/11,23:19:46,13,07,1, 11.9,1,1, 2.806, 10577.188, 198.114, 52584.480 20/05/11,23:19:46,14,07,1, 11.9,1,1, 2.806, 10577.209, 198.113, 52584.500 20/05/11,23:19:46,15,07,1, 11.9,1,1, 2.806, 10577.203, 198.117, 52584.523 20/05/11,23:19:46,16,07,1, 11.9,1,1, 2.806, 10577.205, 198.087, 52584.500 20/05/11,23:19:46,17,07,1, 11.9,1,1, 2.806, 10577.217, 198.087, 52584.442 20/05/11,23:19:46,18,07,1, 11.9,1,1, 2.806, 10577.213, 198.103, 52584.513 20/05/11,23:19:46,19,07,1, 11.9,1,1, 2.806, 10577.187, 198.109, 52584.520 20/05/11,23:19:47,00,07,1, 11.9,1,1, 2.805, 10577.186, 198.063, 52584.418 20/05/11,23:19:47,01,07,1, 11.9,1,1, 2.805, 10577.184, 198.100, 52584.490 20/05/11,23:19:47,02,07,1, 11.9,1,1, 2.805, 10577.193, 198.085, 52584.471 20/05/11,23:19:47,03,07,1, 11.9,1,1, 2.805, 10577.186, 198.075, 52584.504 20/05/11,23:19:47,04,07,1, 11.9,1,1, 2.805, 10577.191, 198.097, 52584.480 20/05/11,23:19:47,05,07,1, 11.9,1,1, 2.805, 10577.196, 198.093, 52584.473 20/05/11,23:19:47,06,07,1, 11.9,1,1, 2.805, 10577.195, 198.089, 52584.464 20/05/11,23:19:47,07,07,1, 11.9,1,1, 2.805, 10577.206, 198.080, 52584.468 20/05/11,23:19:47,08,07,1, 11.9,1,1, 2.805, 10577.201, 198.085, 52584.473 20/05/11,23:19:47,09,07,1, 11.9,1,1, 2.805, 10577.186, 198.089, 52584.641 20/05/11,23:19:47,10,07,1, 11.9,1,1, 2.805, 10577.162, 198.095, 52584.500 20/05/11,23:19:47,11,07,1, 11.9,1,1, 2.805, 10577.163, 198.112, 52584.475 20/05/11,23:19:47,12,07,1, 11.9,1,1, 2.805, 10577.171, 198.092, 52584.473 20/05/11,23:19:47,13,07,1, 11.9,1,1, 2.805, 10577.189, 198.064, 52584.440 20/05/11,23:19:47,14,07,1, 11.9,1,1, 2.805, 10577.182, 198.063, 52584.476 20/05/11,23:19:47,15,07,1, 11.9,1,1, 2.805, 10577.199, 198.064, 52584.465 20/05/11,23:19:47,16,07,1, 11.9,1,1, 2.805, 10577.182, 198.073, 52584.446 20/05/11,23:19:47,17,07,1, 11.9,1,1, 2.805, 10577.182, 198.088, 52584.444 20/05/11,23:19:47,18,07,1, 11.9,1,1, 2.805, 10577.184, 198.085, 52584.425 20/05/11,23:19:47,19,07,1, 11.9,1,1, 2.805, 10577.187, 198.063, 52584.418 20/05/11,23:19:48,00,07,1, 11.8,1,1, 2.806, 10577.170, 198.028, 52584.389 20/05/11,23:19:48,01,07,1, 11.8,1,1, 2.806, 10577.205, 198.066, 52584.449 20/05/11,23:19:48,02,07,1, 11.8,1,1, 2.806, 10577.213, 198.069, 52584.420 20/05/11,23:19:48,03,07,1, 11.8,1,1, 2.806, 10577.198, 198.084, 52584.425 20/05/11,23:19:48,04,07,1, 11.8,1,1, 2.806, 10577.148, 198.050, 52584.407 20/05/11,23:19:48,05,07,1, 11.8,1,1, 2.806, 10577.174, 198.044, 52584.413 20/05/11,23:19:48,06,07,1, 11.8,1,1, 2.806, 10577.193, 198.050, 52584.463 20/05/11,23:19:48,07,07,1, 11.8,1,1, 2.806, 10577.193, 198.051, 52584.394 20/05/11,23:19:48,08,07,1, 11.8,1,1, 2.806, 10577.214, 198.062, 52584.403 20/05/11,23:19:48,09,07,1, 11.8,1,1, 2.806, 10577.179, 198.063, 52584.435 20/05/11,23:19:48,10,07,1, 11.8,1,1, 2.806, 10577.171, 198.061, 52584.404 20/05/11,23:19:48,11,07,1, 11.8,1,1, 2.806, 10577.206, 198.062, 52584.426 20/05/11,23:19:48,12,07,1, 11.8,1,1, 2.806, 10577.188, 198.072, 52584.538 20/05/11,23:19:48,13,07,1, 11.8,1,1, 2.806, 10577.171, 198.065, 52584.378 20/05/11,23:19:48,14,07,1, 11.8,1,1, 2.806, 10577.178, 198.048, 52584.382 20/05/11,23:19:48,15,07,1, 11.8,1,1, 2.806, 10577.172, 198.045, 52584.399 20/05/11,23:19:48,16,07,1, 11.8,1,1, 2.806, 10577.192, 198.062, 52584.379 20/05/11,23:19:48,17,07,1, 11.8,1,1, 2.806, 10577.193, 198.059, 52584.414 20/05/11,23:19:48,18,07,1, 11.8,1,1, 2.806, 10577.205, 198.058, 52584.406 20/05/11,23:19:48,19,07,1, 11.8,1,1, 2.806, 10577.170, 198.028, 52584.389 20/05/11,23:19:49,00,07,1, 11.8,1,1, 2.806, 10577.211, 198.040, 52584.410 20/05/11,23:19:49,01,07,1, 11.8,1,1, 2.806, 10577.195, 198.053, 52584.391 20/05/11,23:19:49,02,07,1, 11.8,1,1, 2.806, 10577.213, 198.061, 52584.427 20/05/11,23:19:49,03,07,1, 11.8,1,1, 2.806, 10577.178, 198.034, 52584.393 20/05/11,23:19:49,04,07,1, 11.8,1,1, 2.806, 10577.199, 198.052, 52584.427 20/05/11,23:19:49,05,07,1, 11.8,1,1, 2.806, 10577.155, 198.029, 52584.370 20/05/11,23:19:49,06,07,1, 11.8,1,1, 2.806, 10577.201, 198.049, 52584.434 20/05/11,23:19:49,07,07,1, 11.8,1,1, 2.806, 10577.198, 198.049, 52584.391 20/05/11,23:19:49,08,07,1, 11.8,1,1, 2.806, 10577.194, 198.044, 52584.413 20/05/11,23:19:49,09,07,1, 11.8,1,1, 2.806, 10577.186, 198.057, 52584.393 20/05/11,23:19:49,10,07,1, 11.8,1,1, 2.806, 10577.199, 198.051, 52584.391 20/05/11,23:19:49,11,07,1, 11.8,1,1, 2.806, 10577.189, 198.035, 52584.400 20/05/11,23:19:49,12,07,1, 11.8,1,1, 2.806, 10577.186, 198.028, 52584.411 20/05/11,23:19:49,13,07,1, 11.8,1,1, 2.806, 10577.164, 198.044, 52584.400 20/05/11,23:19:49,14,07,1, 11.8,1,1, 2.806, 10577.190, 198.056, 52584.420 20/05/11,23:19:49,15,07,1, 11.8,1,1, 2.806, 10577.190, 198.036, 52584.399 20/05/11,23:19:49,16,07,1, 11.8,1,1, 2.806, 10577.183, 198.024, 52584.387 20/05/11,23:19:49,17,07,1, 11.8,1,1, 2.806, 10577.215, 198.045, 52584.376 20/05/11,23:19:49,18,07,1, 11.8,1,1, 2.806, 10577.185, 198.033, 52584.383 20/05/11,23:19:49,19,07,1, 11.8,1,1, 2.806, 10577.212, 198.040, 52584.410 20/05/11,23:19:50,00,07,1, 11.8,1,1, 2.806, 10577.211, 198.013, 52584.404 20/05/11,23:19:50,01,07,1, 11.8,1,1, 2.806, 10577.212, 198.017, 52584.391 20/05/11,23:19:50,02,07,1, 11.8,1,1, 2.806, 10577.201, 198.002, 52584.431 20/05/11,23:19:50,03,07,1, 11.8,1,1, 2.806, 10577.187, 198.034, 52584.400 20/05/11,23:19:50,04,07,1, 11.8,1,1, 2.806, 10577.184, 198.012, 52584.351 20/05/11,23:19:50,05,07,1, 11.8,1,1, 2.806, 10577.215, 198.037, 52584.397 20/05/11,23:19:50,06,07,1, 11.8,1,1, 2.806, 10577.193, 198.022, 52584.404 20/05/11,23:19:50,07,07,1, 11.8,1,1, 2.806, 10577.171, 198.023, 52584.338 20/05/11,23:19:50,08,07,1, 11.8,1,1, 2.806, 10577.187, 198.022, 52584.345 20/05/11,23:19:50,09,07,1, 11.8,1,1, 2.806, 10577.197, 198.033, 52584.373 20/05/11,23:19:50,10,07,1, 11.8,1,1, 2.806, 10577.193, 198.046, 52584.381 20/05/11,23:19:50,11,07,1, 11.8,1,1, 2.806, 10577.204, 198.020, 52584.380 20/05/11,23:19:50,12,07,1, 11.8,1,1, 2.806, 10577.204, 198.040, 52584.358 20/05/11,23:19:50,13,07,1, 11.8,1,1, 2.806, 10577.177, 198.044, 52584.399 20/05/11,23:19:50,14,07,1, 11.8,1,1, 2.806, 10577.200, 198.043, 52584.387 20/05/11,23:19:50,15,07,1, 11.8,1,1, 2.806, 10577.213, 198.037, 52584.379 20/05/11,23:19:50,16,07,1, 11.8,1,1, 2.806, 10577.202, 198.013, 52584.353 20/05/11,23:19:50,17,07,1, 11.8,1,1, 2.806, 10577.215, 198.015, 52584.383 20/05/11,23:19:50,18,07,1, 11.8,1,1, 2.806, 10577.192, 198.003, 52584.364 20/05/11,23:19:50,19,07,1, 11.8,1,1, 2.806, 10577.215, 198.013, 52584.404 20/05/11,23:19:51,00,07,1, 11.9,1,1, 2.803, 10577.178, 198.020, 52584.406 20/05/11,23:19:51,01,07,1, 11.9,1,1, 2.803, 10577.186, 198.019, 52584.374 20/05/11,23:19:51,02,07,1, 11.9,1,1, 2.803, 10577.176, 198.002, 52584.329 20/05/11,23:19:51,03,07,1, 11.9,1,1, 2.803, 10577.213, 198.023, 52584.412 20/05/11,23:19:51,04,07,1, 11.9,1,1, 2.803, 10577.223, 198.046, 52584.394 20/05/11,23:19:51,05,07,1, 11.9,1,1, 2.803, 10577.209, 198.031, 52584.356 20/05/11,23:19:51,06,07,1, 11.9,1,1, 2.803, 10577.207, 198.037, 52584.376 20/05/11,23:19:51,07,07,1, 11.9,1,1, 2.803, 10577.201, 198.020, 52584.348 20/05/11,23:19:51,08,07,1, 11.9,1,1, 2.803, 10577.172, 198.028, 52584.391 20/05/11,23:19:51,09,07,1, 11.9,1,1, 2.803, 10577.208, 198.017, 52584.395 20/05/11,23:19:51,10,07,1, 11.9,1,1, 2.803, 10577.191, 198.027, 52584.362 20/05/11,23:19:51,11,07,1, 11.9,1,1, 2.803, 10577.191, 198.013, 52584.358 20/05/11,23:19:51,12,07,1, 11.9,1,1, 2.803, 10577.210, 198.049, 52584.393 20/05/11,23:19:51,13,07,1, 11.9,1,1, 2.803, 10577.176, 198.033, 52584.380 20/05/11,23:19:51,14,07,1, 11.9,1,1, 2.803, 10577.210, 198.019, 52584.384 20/05/11,23:19:51,15,07,1, 11.9,1,1, 2.803, 10577.184, 197.994, 52584.376 20/05/11,23:19:51,16,07,1, 11.9,1,1, 2.803, 10577.190, 197.995, 52584.381 20/05/11,23:19:51,17,07,1, 11.9,1,1, 2.803, 10577.210, 198.000, 52584.378 20/05/11,23:19:51,18,07,1, 11.9,1,1, 2.803, 10577.185, 198.026, 52584.412 20/05/11,23:19:51,19,07,1, 11.9,1,1, 2.803, 10577.183, 198.020, 52584.406 20/05/11,23:19:52,00,07,1, 11.9,1,1, 2.807, 10577.145, 197.991, 52584.322 20/05/11,23:19:52,01,07,1, 11.9,1,1, 2.807, 10577.197, 198.018, 52584.394 20/05/11,23:19:52,02,07,1, 11.9,1,1, 2.807, 10577.164, 198.024, 52584.386 20/05/11,23:19:52,03,07,1, 11.9,1,1, 2.807, 10577.189, 198.027, 52584.375 20/05/11,23:19:52,04,07,1, 11.9,1,1, 2.807, 10577.183, 198.037, 52584.371 20/05/11,23:19:52,05,07,1, 11.9,1,1, 2.807, 10577.158, 198.027, 52584.345 20/05/11,23:19:52,06,07,1, 11.9,1,1, 2.807, 10577.176, 198.059, 52584.379 20/05/11,23:19:52,07,07,1, 11.9,1,1, 2.807, 10577.185, 198.027, 52584.361 20/05/11,23:19:52,08,07,1, 11.9,1,1, 2.807, 10577.151, 198.052, 52584.368 20/05/11,23:19:52,09,07,1, 11.9,1,1, 2.807, 10577.163, 198.023, 52584.406 20/05/11,23:19:52,10,07,1, 11.9,1,1, 2.807, 10577.152, 198.020, 52584.316 20/05/11,23:19:52,11,07,1, 11.9,1,1, 2.807, 10577.221, 198.027, 52584.337 20/05/11,23:19:52,12,07,1, 11.9,1,1, 2.807, 10577.178, 198.012, 52584.311 20/05/11,23:19:52,13,07,1, 11.9,1,1, 2.807, 10577.171, 198.013, 52584.327 20/05/11,23:19:52,14,07,1, 11.9,1,1, 2.807, 10577.180, 198.014, 52584.365 20/05/11,23:19:52,15,07,1, 11.9,1,1, 2.807, 10577.166, 198.037, 52584.349 20/05/11,23:19:52,16,07,1, 11.9,1,1, 2.807, 10577.180, 198.029, 52584.366 20/05/11,23:19:52,17,07,1, 11.9,1,1, 2.807, 10577.154, 198.020, 52584.375 20/05/11,23:19:52,18,07,1, 11.9,1,1, 2.807, 10577.136, 197.993, 52584.368 20/05/11,23:19:52,19,07,1, 11.9,1,1, 2.807, 10577.151, 197.991, 52584.322 20/05/11,23:19:53,00,07,1, 11.9,1,1, 2.807, 10577.111, 197.958, 52584.309 20/05/11,23:19:53,01,07,1, 11.9,1,1, 2.807, 10577.153, 198.013, 52584.352 20/05/11,23:19:53,02,07,1, 11.9,1,1, 2.807, 10577.123, 197.993, 52584.351 20/05/11,23:19:53,03,07,1, 11.9,1,1, 2.807, 10577.143, 197.997, 52584.369 20/05/11,23:19:53,04,07,1, 11.9,1,1, 2.807, 10577.148, 198.019, 52584.387 20/05/11,23:19:53,05,07,1, 11.9,1,1, 2.807, 10577.143, 197.980, 52584.350 20/05/11,23:19:53,06,07,1, 11.9,1,1, 2.807, 10577.107, 197.982, 52584.259 20/05/11,23:19:53,07,07,1, 11.9,1,1, 2.807, 10577.130, 197.975, 52584.334 20/05/11,23:19:53,08,07,1, 11.9,1,1, 2.807, 10577.143, 198.002, 52584.382 20/05/11,23:19:53,09,07,1, 11.9,1,1, 2.807, 10577.168, 197.995, 52584.319 20/05/11,23:19:53,10,07,1, 11.9,1,1, 2.807, 10577.133, 197.999, 52584.302 20/05/11,23:19:53,11,07,1, 11.9,1,1, 2.807, 10577.113, 197.970, 52584.331 20/05/11,23:19:53,12,07,1, 11.9,1,1, 2.807, 10577.136, 197.952, 52584.281 20/05/11,23:19:53,13,07,1, 11.9,1,1, 2.807, 10577.138, 197.985, 52584.308 20/05/11,23:19:53,14,07,1, 11.9,1,1, 2.807, 10577.126, 197.977, 52584.354 20/05/11,23:19:53,15,07,1, 11.9,1,1, 2.807, 10577.143, 197.985, 52584.319 20/05/11,23:19:53,16,07,1, 11.9,1,1, 2.807, 10577.135, 197.975, 52584.301 20/05/11,23:19:53,17,07,1, 11.9,1,1, 2.807, 10577.127, 197.953, 52584.316 20/05/11,23:19:53,18,07,1, 11.9,1,1, 2.807, 10577.144, 197.968, 52584.291 20/05/11,23:19:53,19,07,1, 11.9,1,1, 2.807, 10577.119, 197.958, 52584.309 20/05/11,23:19:54,00,07,1, 11.8,1,1, 2.808, 10577.103, 197.946, 52584.283 20/05/11,23:19:54,01,07,1, 11.8,1,1, 2.808, 10577.125, 197.954, 52584.315 20/05/11,23:19:54,02,07,1, 11.8,1,1, 2.808, 10577.104, 197.952, 52584.329 20/05/11,23:19:54,03,07,1, 11.8,1,1, 2.808, 10577.127, 197.958, 52584.309 20/05/11,23:19:54,04,07,1, 11.8,1,1, 2.808, 10577.112, 197.997, 52584.281 20/05/11,23:19:54,05,07,1, 11.8,1,1, 2.808, 10577.111, 197.952, 52584.307 20/05/11,23:19:54,06,07,1, 11.8,1,1, 2.808, 10577.111, 197.933, 52584.279 20/05/11,23:19:54,07,07,1, 11.8,1,1, 2.808, 10577.124, 197.951, 52584.321 20/05/11,23:19:54,08,07,1, 11.8,1,1, 2.808, 10577.136, 197.930, 52584.308 20/05/11,23:19:54,09,07,1, 11.8,1,1, 2.808, 10577.124, 197.949, 52584.299 20/05/11,23:19:54,10,07,1, 11.8,1,1, 2.808, 10577.106, 197.945, 52584.274 20/05/11,23:19:54,11,07,1, 11.8,1,1, 2.808, 10577.127, 197.977, 52584.289 20/05/11,23:19:54,12,07,1, 11.8,1,1, 2.808, 10577.115, 197.965, 52584.318 20/05/11,23:19:54,13,07,1, 11.8,1,1, 2.808, 10577.122, 197.942, 52584.288 20/05/11,23:19:54,14,07,1, 11.8,1,1, 2.808, 10577.128, 197.959, 52584.302 20/05/11,23:19:54,15,07,1, 11.8,1,1, 2.808, 10577.119, 197.951, 52584.281 20/05/11,23:19:54,16,07,1, 11.8,1,1, 2.808, 10577.130, 197.946, 52584.272 20/05/11,23:19:54,17,07,1, 11.8,1,1, 2.808, 10577.117, 197.948, 52584.306 20/05/11,23:19:54,18,07,1, 11.8,1,1, 2.808, 10577.132, 197.955, 52584.305 20/05/11,23:19:54,19,07,1, 11.8,1,1, 2.808, 10577.107, 197.946, 52584.283 20/05/11,23:19:55,00,07,1, 11.9,1,1, 2.810, 10577.136, 197.946, 52584.294 20/05/11,23:19:55,01,07,1, 11.9,1,1, 2.810, 10577.105, 197.959, 52584.288 20/05/11,23:19:55,02,07,1, 11.9,1,1, 2.810, 10577.106, 197.984, 52584.271 20/05/11,23:19:55,03,07,1, 11.9,1,1, 2.810, 10577.106, 197.967, 52584.248 20/05/11,23:19:55,04,07,1, 11.9,1,1, 2.810, 10577.089, 197.960, 52584.281 20/05/11,23:19:55,05,07,1, 11.9,1,1, 2.810, 10577.095, 197.969, 52584.284 20/05/11,23:19:55,06,07,1, 11.9,1,1, 2.810, 10577.102, 197.946, 52584.245 20/05/11,23:19:55,07,07,1, 11.9,1,1, 2.810, 10577.115, 197.956, 52584.276 20/05/11,23:19:55,08,07,1, 11.9,1,1, 2.810, 10577.090, 197.938, 52584.272 20/05/11,23:19:55,09,07,1, 11.9,1,1, 2.810, 10577.099, 197.959, 52584.288 20/05/11,23:19:55,10,07,1, 11.9,1,1, 2.810, 10577.116, 197.950, 52584.291 20/05/11,23:19:55,11,07,1, 11.9,1,1, 2.810, 10577.104, 197.975, 52584.285 20/05/11,23:19:55,12,07,1, 11.9,1,1, 2.810, 10577.142, 197.953, 52584.265 20/05/11,23:19:55,13,07,1, 11.9,1,1, 2.810, 10577.130, 197.955, 52584.295 20/05/11,23:19:55,14,07,1, 11.9,1,1, 2.810, 10577.121, 197.972, 52584.307 20/05/11,23:19:55,15,07,1, 11.9,1,1, 2.810, 10577.119, 197.948, 52584.338 20/05/11,23:19:55,16,07,1, 11.9,1,1, 2.810, 10577.129, 197.956, 52584.317 20/05/11,23:19:55,17,07,1, 11.9,1,1, 2.810, 10577.133, 197.956, 52584.178 20/05/11,23:19:55,18,07,1, 11.9,1,1, 2.810, 10577.137, 197.963, 52584.345 20/05/11,23:19:55,19,07,1, 11.9,1,1, 2.810, 10577.141, 197.946, 52584.294 20/05/11,23:19:56,00,07,1, 11.9,1,1, 2.809, 10577.103, 197.931, 52584.319 20/05/11,23:19:56,01,07,1, 11.9,1,1, 2.809, 10577.143, 197.938, 52584.329 20/05/11,23:19:56,02,07,1, 11.9,1,1, 2.809, 10577.114, 197.922, 52584.306 20/05/11,23:19:56,03,07,1, 11.9,1,1, 2.809, 10577.111, 197.958, 52584.270 20/05/11,23:19:56,04,07,1, 11.9,1,1, 2.809, 10577.130, 197.968, 52584.299 20/05/11,23:19:56,05,07,1, 11.9,1,1, 2.809, 10577.130, 197.961, 52584.359 20/05/11,23:19:56,06,07,1, 11.9,1,1, 2.809, 10577.105, 197.950, 52584.294 20/05/11,23:19:56,07,07,1, 11.9,1,1, 2.809, 10577.124, 197.949, 52584.283 20/05/11,23:19:56,08,07,1, 11.9,1,1, 2.809, 10577.111, 197.953, 52584.302 20/05/11,23:19:56,09,07,1, 11.9,1,1, 2.809, 10577.152, 197.965, 52584.488 20/05/11,23:19:56,10,07,1, 11.9,1,1, 2.809, 10577.127, 197.947, 52584.247 20/05/11,23:19:56,11,07,1, 11.9,1,1, 2.809, 10577.101, 197.956, 52584.307 20/05/11,23:19:56,12,07,1, 11.9,1,1, 2.809, 10577.101, 197.960, 52584.272 20/05/11,23:19:56,13,07,1, 11.9,1,1, 2.809, 10577.140, 197.951, 52584.304 20/05/11,23:19:56,14,07,1, 11.9,1,1, 2.809, 10577.130, 197.964, 52584.304 20/05/11,23:19:56,15,07,1, 11.9,1,1, 2.809, 10577.119, 197.945, 52584.299 20/05/11,23:19:56,16,07,1, 11.9,1,1, 2.809, 10577.145, 197.947, 52584.409 20/05/11,23:19:56,17,07,1, 11.9,1,1, 2.809, 10577.082, 197.917, 52584.259 20/05/11,23:19:56,18,07,1, 11.9,1,1, 2.809, 10577.090, 197.947, 52584.318 20/05/11,23:19:56,19,07,1, 11.9,1,1, 2.809, 10577.110, 197.931, 52584.319 20/05/11,23:19:57,00,07,1, 11.9,1,1, 2.807, 10577.078, 197.926, 52584.306 20/05/11,23:19:57,01,07,1, 11.9,1,1, 2.807, 10577.083, 197.931, 52584.250 20/05/11,23:19:57,02,07,1, 11.9,1,1, 2.807, 10577.119, 197.920, 52584.236 20/05/11,23:19:57,03,07,1, 11.9,1,1, 2.807, 10577.098, 197.916, 52584.276 20/05/11,23:19:57,04,07,1, 11.9,1,1, 2.807, 10577.101, 197.898, 52584.267 20/05/11,23:19:57,05,07,1, 11.9,1,1, 2.807, 10577.121, 197.897, 52584.276 20/05/11,23:19:57,06,07,1, 11.9,1,1, 2.807, 10577.117, 197.903, 52584.289 20/05/11,23:19:57,07,07,1, 11.9,1,1, 2.807, 10577.119, 197.918, 52584.299 20/05/11,23:19:57,08,07,1, 11.9,1,1, 2.807, 10577.109, 197.923, 52584.281 20/05/11,23:19:57,09,07,1, 11.9,1,1, 2.807, 10577.117, 197.916, 52584.105 20/05/11,23:19:57,10,07,1, 11.9,1,1, 2.807, 10577.093, 197.888, 52584.202 20/05/11,23:19:57,11,07,1, 11.9,1,1, 2.807, 10577.091, 197.913, 52584.257 20/05/11,23:19:57,12,07,1, 11.9,1,1, 2.807, 10577.098, 197.920, 52584.244 20/05/11,23:19:57,13,07,1, 11.9,1,1, 2.807, 10577.086, 197.917, 52584.295 20/05/11,23:19:57,14,07,1, 11.9,1,1, 2.807, 10577.080, 197.919, 52584.284 20/05/11,23:19:57,15,07,1, 11.9,1,1, 2.807, 10577.099, 197.930, 52584.308 20/05/11,23:19:57,16,07,1, 11.9,1,1, 2.807, 10577.116, 197.919, 52584.264 20/05/11,23:19:57,17,07,1, 11.9,1,1, 2.807, 10577.108, 197.898, 52584.277 20/05/11,23:19:57,18,07,1, 11.9,1,1, 2.807, 10577.074, 197.949, 52584.441 20/05/11,23:19:57,19,07,1, 11.9,1,1, 2.807, 10577.082, 197.926, 52584.306 20/05/11,23:19:58,00,07,1, 11.9,1,1, 2.807, 10577.078, 197.870, 52584.249 20/05/11,23:19:58,01,07,1, 11.9,1,1, 2.807, 10577.103, 197.928, 52584.291 20/05/11,23:19:58,02,07,1, 11.9,1,1, 2.807, 10577.117, 197.918, 52584.291 20/05/11,23:19:58,03,07,1, 11.9,1,1, 2.807, 10577.094, 197.888, 52584.235 20/05/11,23:19:58,04,07,1, 11.9,1,1, 2.807, 10577.092, 197.891, 52584.246 20/05/11,23:19:58,05,07,1, 11.9,1,1, 2.807, 10577.113, 197.862, 52584.073 20/05/11,23:19:58,06,07,1, 11.9,1,1, 2.807, 10577.063, 197.888, 52584.140 20/05/11,23:19:58,07,07,1, 11.9,1,1, 2.807, 10577.077, 197.890, 52584.282 20/05/11,23:19:58,08,07,1, 11.9,1,1, 2.807, 10577.091, 197.901, 52584.253 20/05/11,23:19:58,09,07,1, 11.9,1,1, 2.807, 10577.078, 197.900, 52584.192 20/05/11,23:19:58,10,07,1, 11.9,1,1, 2.807, 10577.091, 197.891, 52584.261 20/05/11,23:19:58,11,07,1, 11.9,1,1, 2.807, 10577.075, 197.903, 52584.249 20/05/11,23:19:58,12,07,1, 11.9,1,1, 2.807, 10577.093, 197.899, 52584.259 20/05/11,23:19:58,13,07,1, 11.9,1,1, 2.807, 10577.086, 197.877, 52584.243 20/05/11,23:19:58,14,07,1, 11.9,1,1, 2.807, 10577.090, 197.883, 52584.259 20/05/11,23:19:58,15,07,1, 11.9,1,1, 2.807, 10577.117, 197.905, 52584.268 20/05/11,23:19:58,16,07,1, 11.9,1,1, 2.807, 10577.104, 197.890, 52584.276 20/05/11,23:19:58,17,07,1, 11.9,1,1, 2.807, 10577.093, 197.840, 52584.207 20/05/11,23:19:58,18,07,1, 11.9,1,1, 2.807, 10577.100, 197.861, 52584.247 20/05/11,23:19:58,19,07,1, 11.9,1,1, 2.807, 10577.082, 197.870, 52584.249 20/05/11,23:19:59,00,07,1, 11.9,1,1, 2.806, 10577.086, 197.841, 52584.161 20/05/11,23:19:59,01,07,1, 11.9,1,1, 2.806, 10577.105, 197.844, 52584.246 20/05/11,23:19:59,02,07,1, 11.9,1,1, 2.806, 10577.142, 197.826, 52584.053 20/05/11,23:19:59,03,07,1, 11.9,1,1, 2.806, 10577.061, 197.861, 52584.180 20/05/11,23:19:59,04,07,1, 11.9,1,1, 2.806, 10577.072, 197.884, 52584.249 20/05/11,23:19:59,05,07,1, 11.9,1,1, 2.806, 10577.086, 197.878, 52584.225 20/05/11,23:19:59,06,07,1, 11.9,1,1, 2.806, 10577.087, 197.858, 52584.198 20/05/11,23:19:59,07,07,1, 11.9,1,1, 2.806, 10577.085, 197.871, 52584.206 20/05/11,23:19:59,08,07,1, 11.9,1,1, 2.806, 10577.083, 197.854, 52584.215 20/05/11,23:19:59,09,07,1, 11.9,1,1, 2.806, 10577.081, 197.851, 52584.246 20/05/11,23:19:59,10,07,1, 11.9,1,1, 2.806, 10577.086, 197.865, 52584.193 20/05/11,23:19:59,11,07,1, 11.9,1,1, 2.806, 10577.083, 197.831, 52584.200 20/05/11,23:19:59,12,07,1, 11.9,1,1, 2.806, 10577.079, 197.823, 52584.192 20/05/11,23:19:59,13,07,1, 11.9,1,1, 2.806, 10577.069, 197.832, 52584.214 20/05/11,23:19:59,14,07,1, 11.9,1,1, 2.806, 10577.060, 197.844, 52584.226 20/05/11,23:19:59,15,07,1, 11.9,1,1, 2.806, 10577.049, 197.846, 52584.203 20/05/11,23:19:59,16,07,1, 11.9,1,1, 2.806, 10577.095, 197.821, 52584.202 20/05/11,23:19:59,17,07,1, 11.9,1,1, 2.806, 10577.049, 197.866, 52584.351 20/05/11,23:19:59,18,07,1, 11.9,1,1, 2.806, 10577.115, 197.834, 52584.170 20/05/11,23:19:59,19,07,1, 11.9,1,1, 2.806, 10577.087, 197.841, 52584.161 20/05/11,23:20:00,00,07,1, 11.9,1,1, 2.808, 10577.061, 197.809, 52584.179 20/05/11,23:20:00,01,07,1, 11.9,1,1, 2.808, 10577.103, 197.829, 52584.220 20/05/11,23:20:00,02,07,1, 11.9,1,1, 2.808, 10577.076, 197.819, 52584.215 20/05/11,23:20:00,03,07,1, 11.9,1,1, 2.808, 10577.094, 197.834, 52584.229 20/05/11,23:20:00,04,07,1, 11.9,1,1, 2.808, 10577.100, 197.814, 52584.192 20/05/11,23:20:00,05,07,1, 11.9,1,1, 2.808, 10577.075, 197.817, 52584.172 20/05/11,23:20:00,06,07,1, 11.9,1,1, 2.808, 10577.083, 197.837, 52584.199 20/05/11,23:20:00,07,07,1, 11.9,1,1, 2.808, 10577.082, 197.824, 52584.202 20/05/11,23:20:00,08,07,1, 11.9,1,1, 2.808, 10577.081, 197.826, 52584.209 20/05/11,23:20:00,09,07,1, 11.9,1,1, 2.808, 10577.074, 197.830, 52584.188 20/05/11,23:20:00,10,07,1, 11.9,1,1, 2.808, 10577.079, 197.804, 52584.153 20/05/11,23:20:00,11,07,1, 11.9,1,1, 2.808, 10577.080, 197.801, 52584.227 20/05/11,23:20:00,12,07,1, 11.9,1,1, 2.808, 10577.105, 197.811, 52584.230 20/05/11,23:20:00,13,07,1, 11.9,1,1, 2.808, 10577.056, 197.817, 52584.180 20/05/11,23:20:00,14,07,1, 11.9,1,1, 2.808, 10577.088, 197.799, 52584.162 20/05/11,23:20:00,15,07,1, 11.9,1,1, 2.808, 10577.072, 197.809, 52584.140 20/05/11,23:20:00,16,07,1, 11.9,1,1, 2.808, 10577.065, 197.811, 52584.161 20/05/11,23:20:00,17,07,1, 11.9,1,1, 2.808, 10577.087, 197.824, 52584.180 20/05/11,23:20:00,18,07,1, 11.9,1,1, 2.808, 10577.065, 197.816, 52584.193 20/05/11,23:20:00,19,07,1, 11.9,1,1, 2.808, 10577.069, 197.809, 52584.179 20/05/11,23:20:01,00,07,1, 11.9,1,1, 2.806, 10577.086, 197.820, 52584.205 20/05/11,23:20:01,01,07,1, 11.9,1,1, 2.806, 10577.107, 197.826, 52584.064 20/05/11,23:20:01,02,07,1, 11.9,1,1, 2.806, 10577.042, 197.812, 52584.229 20/05/11,23:20:01,03,07,1, 11.9,1,1, 2.806, 10577.049, 197.809, 52584.226 20/05/11,23:20:01,04,07,1, 11.9,1,1, 2.806, 10577.078, 197.803, 52584.231 20/05/11,23:20:01,05,07,1, 11.9,1,1, 2.806, 10577.092, 197.808, 52584.178 20/05/11,23:20:01,06,07,1, 11.9,1,1, 2.806, 10577.068, 197.816, 52584.161 20/05/11,23:20:01,07,07,1, 11.9,1,1, 2.806, 10577.073, 197.794, 52584.203 20/05/11,23:20:01,08,07,1, 11.9,1,1, 2.806, 10577.074, 197.802, 52584.166 20/05/11,23:20:01,09,07,1, 11.9,1,1, 2.806, 10577.048, 197.810, 52584.212 20/05/11,23:20:01,10,07,1, 11.9,1,1, 2.806, 10577.064, 197.791, 52584.232 20/05/11,23:20:01,11,07,1, 11.9,1,1, 2.806, 10577.065, 197.802, 52584.233 20/05/11,23:20:01,12,07,1, 11.9,1,1, 2.806, 10577.117, 197.839, 52584.234 20/05/11,23:20:01,13,07,1, 11.9,1,1, 2.806, 10577.104, 197.805, 52584.172 20/05/11,23:20:01,14,07,1, 11.9,1,1, 2.806, 10577.081, 197.814, 52584.218 20/05/11,23:20:01,15,07,1, 11.9,1,1, 2.806, 10577.086, 197.816, 52584.184 20/05/11,23:20:01,16,07,1, 11.9,1,1, 2.806, 10577.094, 197.845, 52584.227 20/05/11,23:20:01,17,07,1, 11.9,1,1, 2.806, 10577.086, 197.800, 52584.193 20/05/11,23:20:01,18,07,1, 11.9,1,1, 2.806, 10577.109, 197.784, 52584.185 20/05/11,23:20:01,19,07,1, 11.9,1,1, 2.806, 10577.093, 197.820, 52584.205 20/05/11,23:20:02,00,06,1, 11.9,1,1, 2.808, 10577.086, 197.773, 52584.321 20/05/11,23:20:02,01,06,1, 11.9,1,1, 2.808, 10577.116, 197.837, 52584.214 20/05/11,23:20:02,02,06,1, 11.9,1,1, 2.808, 10577.128, 197.814, 52584.209 20/05/11,23:20:02,03,06,1, 11.9,1,1, 2.808, 10577.093, 197.814, 52584.187 20/05/11,23:20:02,04,06,1, 11.9,1,1, 2.808, 10577.084, 197.802, 52584.152 20/05/11,23:20:02,05,06,1, 11.9,1,1, 2.808, 10577.091, 197.781, 52584.178 20/05/11,23:20:02,06,06,1, 11.9,1,1, 2.808, 10577.063, 197.788, 52584.186 20/05/11,23:20:02,07,06,1, 11.9,1,1, 2.808, 10577.067, 197.775, 52584.162 20/05/11,23:20:02,08,06,1, 11.9,1,1, 2.808, 10577.078, 197.812, 52584.163 20/05/11,23:20:02,09,06,1, 11.9,1,1, 2.808, 10577.098, 197.803, 52584.193 20/05/11,23:20:02,10,06,1, 11.9,1,1, 2.808, 10577.091, 197.790, 52584.189 20/05/11,23:20:02,11,06,1, 11.9,1,1, 2.808, 10577.085, 197.797, 52584.198 20/05/11,23:20:02,12,06,1, 11.9,1,1, 2.808, 10577.079, 197.787, 52584.152 20/05/11,23:20:02,13,06,1, 11.9,1,1, 2.808, 10577.077, 197.761, 52584.163 20/05/11,23:20:02,14,06,1, 11.9,1,1, 2.808, 10577.080, 197.796, 52584.153 20/05/11,23:20:02,15,06,1, 11.9,1,1, 2.808, 10577.089, 197.795, 52584.169 20/05/11,23:20:02,16,06,1, 11.9,1,1, 2.808, 10577.074, 197.766, 52584.160 20/05/11,23:20:02,17,06,1, 11.9,1,1, 2.808, 10577.088, 197.759, 52584.143 20/05/11,23:20:02,18,06,1, 11.9,1,1, 2.808, 10577.084, 197.757, 52584.163 20/05/11,23:20:02,19,06,1, 11.9,1,1, 2.808, 10577.088, 197.773, 52584.321 20/05/11,23:20:03,00,07,1, 11.9,1,1, 2.806, 10577.095, 197.744, 52584.127 20/05/11,23:20:03,01,07,1, 11.9,1,1, 2.806, 10577.080, 197.748, 52584.128 20/05/11,23:20:03,02,07,1, 11.9,1,1, 2.806, 10577.061, 197.741, 52584.154 20/05/11,23:20:03,03,07,1, 11.9,1,1, 2.806, 10577.090, 197.718, 52584.149 20/05/11,23:20:03,04,07,1, 11.9,1,1, 2.806, 10577.073, 197.732, 52584.128 20/05/11,23:20:03,05,07,1, 11.9,1,1, 2.806, 10577.042, 197.720, 52584.126 20/05/11,23:20:03,06,07,1, 11.9,1,1, 2.806, 10577.051, 197.734, 52584.128 20/05/11,23:20:03,07,07,1, 11.9,1,1, 2.806, 10577.069, 197.740, 52584.128 20/05/11,23:20:03,08,07,1, 11.9,1,1, 2.806, 10577.063, 197.713, 52584.127 20/05/11,23:20:03,09,07,1, 11.9,1,1, 2.806, 10577.054, 197.711, 52584.276 20/05/11,23:20:03,10,07,1, 11.9,1,1, 2.806, 10577.056, 197.707, 52584.108 20/05/11,23:20:03,11,07,1, 11.9,1,1, 2.806, 10577.065, 197.737, 52584.273 20/05/11,23:20:03,12,07,1, 11.9,1,1, 2.806, 10577.076, 197.704, 52584.086 20/05/11,23:20:03,13,07,1, 11.9,1,1, 2.806, 10577.046, 197.709, 52584.107 20/05/11,23:20:03,14,07,1, 11.9,1,1, 2.806, 10577.065, 197.682, 52584.121 20/05/11,23:20:03,15,07,1, 11.9,1,1, 2.806, 10577.070, 197.724, 52584.143 20/05/11,23:20:03,16,07,1, 11.9,1,1, 2.806, 10577.067, 197.712, 52584.135 20/05/11,23:20:03,17,07,1, 11.9,1,1, 2.806, 10577.103, 197.700, 52584.118 20/05/11,23:20:03,18,07,1, 11.9,1,1, 2.806, 10577.056, 197.679, 52584.138 20/05/11,23:20:03,19,07,1, 11.9,1,1, 2.806, 10577.100, 197.744, 52584.127 20/05/11,23:20:04,00,07,1, 11.8,1,1, 2.807, 10577.078, 197.650, 52584.085 20/05/11,23:20:04,01,07,1, 11.8,1,1, 2.807, 10577.068, 197.719, 52584.158 20/05/11,23:20:04,02,07,1, 11.8,1,1, 2.807, 10577.072, 197.713, 52584.132 20/05/11,23:20:04,03,07,1, 11.8,1,1, 2.807, 10577.063, 197.744, 52584.132 20/05/11,23:20:04,04,07,1, 11.8,1,1, 2.807, 10577.076, 197.724, 52584.168 20/05/11,23:20:04,05,07,1, 11.8,1,1, 2.807, 10577.061, 197.725, 52584.143 20/05/11,23:20:04,06,07,1, 11.8,1,1, 2.807, 10577.069, 197.739, 52584.169 20/05/11,23:20:04,07,07,1, 11.8,1,1, 2.807, 10577.089, 197.729, 52584.157 20/05/11,23:20:04,08,07,1, 11.8,1,1, 2.807, 10577.076, 197.715, 52584.119 20/05/11,23:20:04,09,07,1, 11.8,1,1, 2.807, 10577.064, 197.705, 52584.110 20/05/11,23:20:04,10,07,1, 11.8,1,1, 2.807, 10577.072, 197.694, 52584.112 20/05/11,23:20:04,11,07,1, 11.8,1,1, 2.807, 10577.089, 197.696, 52584.101 20/05/11,23:20:04,12,07,1, 11.8,1,1, 2.807, 10577.077, 197.698, 52584.114 20/05/11,23:20:04,13,07,1, 11.8,1,1, 2.807, 10577.073, 197.704, 52584.122 20/05/11,23:20:04,14,07,1, 11.8,1,1, 2.807, 10577.093, 197.676, 52584.100 20/05/11,23:20:04,15,07,1, 11.8,1,1, 2.807, 10577.079, 197.659, 52584.114 20/05/11,23:20:04,16,07,1, 11.8,1,1, 2.807, 10577.090, 197.675, 52584.135 20/05/11,23:20:04,17,07,1, 11.8,1,1, 2.807, 10577.099, 197.646, 52584.116 20/05/11,23:20:04,18,07,1, 11.8,1,1, 2.807, 10577.077, 197.652, 52584.119 20/05/11,23:20:04,19,07,1, 11.8,1,1, 2.807, 10577.083, 197.650, 52584.085 20/05/11,23:20:05,00,07,1, 11.8,1,1, 2.808, 10577.103, 197.660, 52584.122 20/05/11,23:20:05,01,07,1, 11.8,1,1, 2.808, 10577.076, 197.678, 52584.144 20/05/11,23:20:05,02,07,1, 11.8,1,1, 2.808, 10577.080, 197.663, 52584.114 20/05/11,23:20:05,03,07,1, 11.8,1,1, 2.808, 10577.090, 197.657, 52584.105 20/05/11,23:20:05,04,07,1, 11.8,1,1, 2.808, 10577.090, 197.679, 52584.100 20/05/11,23:20:05,05,07,1, 11.8,1,1, 2.808, 10577.079, 197.677, 52584.121 20/05/11,23:20:05,06,07,1, 11.8,1,1, 2.808, 10577.081, 197.648, 52584.122 20/05/11,23:20:05,07,07,1, 11.8,1,1, 2.808, 10577.096, 197.672, 52584.101 20/05/11,23:20:05,08,07,1, 11.8,1,1, 2.808, 10577.094, 197.694, 52584.118 20/05/11,23:20:05,09,07,1, 11.8,1,1, 2.808, 10577.112, 197.691, 52584.131 20/05/11,23:20:05,10,07,1, 11.8,1,1, 2.808, 10577.105, 197.664, 52584.100 20/05/11,23:20:05,11,07,1, 11.8,1,1, 2.808, 10577.105, 197.677, 52584.132 20/05/11,23:20:05,12,07,1, 11.8,1,1, 2.808, 10577.093, 197.691, 52584.095 20/05/11,23:20:05,13,07,1, 11.8,1,1, 2.808, 10577.125, 197.678, 52584.150 20/05/11,23:20:05,14,07,1, 11.8,1,1, 2.808, 10577.087, 197.673, 52584.095 20/05/11,23:20:05,15,07,1, 11.8,1,1, 2.808, 10577.121, 197.669, 52584.100 20/05/11,23:20:05,16,07,1, 11.8,1,1, 2.808, 10577.100, 197.670, 52584.090 20/05/11,23:20:05,17,07,1, 11.8,1,1, 2.808, 10577.094, 197.667, 52584.096 20/05/11,23:20:05,18,07,1, 11.8,1,1, 2.808, 10577.121, 197.644, 52584.092 20/05/11,23:20:05,19,07,1, 11.8,1,1, 2.808, 10577.105, 197.660, 52584.122 20/05/11,23:20:06,00,07,1, 12.0,1,1, 2.809, 10577.145, 197.577, 52584.150 20/05/11,23:20:06,01,07,1, 12.0,1,1, 2.809, 10577.111, 197.640, 52584.132 20/05/11,23:20:06,02,07,1, 12.0,1,1, 2.809, 10577.120, 197.634, 52584.155 20/05/11,23:20:06,03,07,1, 12.0,1,1, 2.809, 10577.102, 197.619, 52584.083 20/05/11,23:20:06,04,07,1, 12.0,1,1, 2.809, 10577.117, 197.637, 52584.096 20/05/11,23:20:06,05,07,1, 12.0,1,1, 2.809, 10577.104, 197.608, 52584.087 20/05/11,23:20:06,06,07,1, 12.0,1,1, 2.809, 10577.096, 197.590, 52584.085 20/05/11,23:20:06,07,07,1, 12.0,1,1, 2.809, 10577.121, 197.589, 52584.101 20/05/11,23:20:06,08,07,1, 12.0,1,1, 2.809, 10577.121, 197.553, 52584.095 20/05/11,23:20:06,09,07,1, 12.0,1,1, 2.809, 10577.099, 197.598, 52584.085 20/05/11,23:20:06,10,07,1, 12.0,1,1, 2.809, 10577.111, 197.608, 52584.087 20/05/11,23:20:06,11,07,1, 12.0,1,1, 2.809, 10577.128, 197.606, 52584.116 20/05/11,23:20:06,12,07,1, 12.0,1,1, 2.809, 10577.117, 197.574, 52584.111 20/05/11,23:20:06,13,07,1, 12.0,1,1, 2.809, 10577.112, 197.571, 52584.104 20/05/11,23:20:06,14,07,1, 12.0,1,1, 2.809, 10577.128, 197.610, 52584.106 20/05/11,23:20:06,15,07,1, 12.0,1,1, 2.809, 10577.104, 197.573, 52584.071 20/05/11,23:20:06,16,07,1, 12.0,1,1, 2.809, 10577.112, 197.568, 52584.066 20/05/11,23:20:06,17,07,1, 12.0,1,1, 2.809, 10577.119, 197.590, 52584.082 20/05/11,23:20:06,18,07,1, 12.0,1,1, 2.809, 10577.139, 197.591, 52584.128 20/05/11,23:20:06,19,07,1, 12.0,1,1, 2.809, 10577.148, 197.577, 52584.150 20/05/11,23:20:07,00,07,1, 11.8,1,1, 2.810, 10577.145, 197.559, 52584.064 20/05/11,23:20:07,01,07,1, 11.8,1,1, 2.810, 10577.119, 197.559, 52584.106 20/05/11,23:20:07,02,07,1, 11.8,1,1, 2.810, 10577.133, 197.624, 52584.108 20/05/11,23:20:07,03,07,1, 11.8,1,1, 2.810, 10577.137, 197.610, 52584.071 20/05/11,23:20:07,04,07,1, 11.8,1,1, 2.810, 10577.151, 197.603, 52584.075 20/05/11,23:20:07,05,07,1, 11.8,1,1, 2.810, 10577.140, 197.596, 52584.070 20/05/11,23:20:07,06,07,1, 11.8,1,1, 2.810, 10577.146, 197.638, 52584.129 20/05/11,23:20:07,07,07,1, 11.8,1,1, 2.810, 10577.138, 197.604, 52584.123 20/05/11,23:20:07,08,07,1, 11.8,1,1, 2.810, 10577.137, 197.581, 52584.140 20/05/11,23:20:07,09,07,1, 11.8,1,1, 2.810, 10577.143, 197.620, 52584.113 20/05/11,23:20:07,10,07,1, 11.8,1,1, 2.810, 10577.158, 197.592, 52584.066 20/05/11,23:20:07,11,07,1, 11.8,1,1, 2.810, 10577.136, 197.594, 52584.092 20/05/11,23:20:07,12,07,1, 11.8,1,1, 2.810, 10577.176, 197.584, 52584.103 20/05/11,23:20:07,13,07,1, 11.8,1,1, 2.810, 10577.155, 197.593, 52584.123 20/05/11,23:20:07,14,07,1, 11.8,1,1, 2.810, 10577.156, 197.600, 52584.065 20/05/11,23:20:07,15,07,1, 11.8,1,1, 2.810, 10577.156, 197.624, 52584.093 20/05/11,23:20:07,16,07,1, 11.8,1,1, 2.810, 10577.150, 197.584, 52584.100 20/05/11,23:20:07,17,07,1, 11.8,1,1, 2.810, 10577.148, 197.575, 52584.047 20/05/11,23:20:07,18,07,1, 11.8,1,1, 2.810, 10577.145, 197.581, 52584.101 20/05/11,23:20:07,19,07,1, 11.8,1,1, 2.810, 10577.152, 197.559, 52584.064 20/05/11,23:20:08,00,06,1, 11.9,1,1, 2.805, 10577.178, 197.542, 52584.086 20/05/11,23:20:08,01,06,1, 11.9,1,1, 2.805, 10577.160, 197.528, 52584.091 20/05/11,23:20:08,02,06,1, 11.9,1,1, 2.805, 10577.164, 197.526, 52584.056 20/05/11,23:20:08,03,06,1, 11.9,1,1, 2.805, 10577.137, 197.511, 52584.044 20/05/11,23:20:08,04,06,1, 11.9,1,1, 2.805, 10577.142, 197.561, 52584.017 20/05/11,23:20:08,05,06,1, 11.9,1,1, 2.805, 10577.164, 197.530, 52584.027 20/05/11,23:20:08,06,06,1, 11.9,1,1, 2.805, 10577.156, 197.507, 52584.030 20/05/11,23:20:08,07,06,1, 11.9,1,1, 2.805, 10577.137, 197.549, 52584.013 20/05/11,23:20:08,08,06,1, 11.9,1,1, 2.805, 10577.144, 197.544, 52584.041 20/05/11,23:20:08,09,06,1, 11.9,1,1, 2.805, 10577.148, 197.518, 52584.012 20/05/11,23:20:08,10,06,1, 11.9,1,1, 2.805, 10577.158, 197.540, 52584.051 20/05/11,23:20:08,11,06,1, 11.9,1,1, 2.805, 10577.127, 197.531, 52584.050 20/05/11,23:20:08,12,06,1, 11.9,1,1, 2.805, 10577.160, 197.520, 52583.975 20/05/11,23:20:08,13,06,1, 11.9,1,1, 2.805, 10577.159, 197.546, 52584.059 20/05/11,23:20:08,14,06,1, 11.9,1,1, 2.805, 10577.139, 197.543, 52584.057 20/05/11,23:20:08,15,06,1, 11.9,1,1, 2.805, 10577.157, 197.522, 52584.088 20/05/11,23:20:08,16,06,1, 11.9,1,1, 2.805, 10577.165, 197.510, 52584.087 20/05/11,23:20:08,17,06,1, 11.9,1,1, 2.805, 10577.189, 197.523, 52584.086 20/05/11,23:20:08,18,06,1, 11.9,1,1, 2.805, 10577.180, 197.512, 52584.061 20/05/11,23:20:08,19,06,1, 11.9,1,1, 2.805, 10577.180, 197.542, 52584.086 20/05/11,23:20:09,00,07,1, 11.9,1,1, 2.803, 10577.170, 197.467, 52584.029 20/05/11,23:20:09,01,07,1, 11.9,1,1, 2.803, 10577.173, 197.519, 52584.079 20/05/11,23:20:09,02,07,1, 11.9,1,1, 2.803, 10577.195, 197.487, 52584.059 20/05/11,23:20:09,03,07,1, 11.9,1,1, 2.803, 10577.162, 197.520, 52584.038 20/05/11,23:20:09,04,07,1, 11.9,1,1, 2.803, 10577.190, 197.508, 52584.046 20/05/11,23:20:09,05,07,1, 11.9,1,1, 2.803, 10577.173, 197.502, 52584.057 20/05/11,23:20:09,06,07,1, 11.9,1,1, 2.803, 10577.171, 197.511, 52584.056 20/05/11,23:20:09,07,07,1, 11.9,1,1, 2.803, 10577.172, 197.499, 52584.057 20/05/11,23:20:09,08,07,1, 11.9,1,1, 2.803, 10577.167, 197.484, 52584.059 20/05/11,23:20:09,09,07,1, 11.9,1,1, 2.803, 10577.169, 197.501, 52584.038 20/05/11,23:20:09,10,07,1, 11.9,1,1, 2.803, 10577.200, 197.479, 52584.052 20/05/11,23:20:09,11,07,1, 11.9,1,1, 2.803, 10577.192, 197.458, 52583.775 20/05/11,23:20:09,12,07,1, 11.9,1,1, 2.803, 10577.125, 197.495, 52584.014 20/05/11,23:20:09,13,07,1, 11.9,1,1, 2.803, 10577.127, 197.493, 52584.086 20/05/11,23:20:09,14,07,1, 11.9,1,1, 2.803, 10577.178, 197.464, 52584.046 20/05/11,23:20:09,15,07,1, 11.9,1,1, 2.803, 10577.175, 197.437, 52584.019 20/05/11,23:20:09,16,07,1, 11.9,1,1, 2.803, 10577.157, 197.449, 52584.031 20/05/11,23:20:09,17,07,1, 11.9,1,1, 2.803, 10577.167, 197.475, 52584.040 20/05/11,23:20:09,18,07,1, 11.9,1,1, 2.803, 10577.181, 197.456, 52584.042 20/05/11,23:20:09,19,07,1, 11.9,1,1, 2.803, 10577.172, 197.467, 52584.029 20/05/11,23:20:10,00,07,1, 11.9,1,1, 2.804, 10577.220, 197.436, 52584.032 20/05/11,23:20:10,01,07,1, 11.9,1,1, 2.804, 10577.135, 197.443, 52584.017 20/05/11,23:20:10,02,07,1, 11.9,1,1, 2.804, 10577.157, 197.470, 52584.025 20/05/11,23:20:10,03,07,1, 11.9,1,1, 2.804, 10577.171, 197.430, 52583.852 20/05/11,23:20:10,04,07,1, 11.9,1,1, 2.804, 10577.137, 197.458, 52584.098 20/05/11,23:20:10,05,07,1, 11.9,1,1, 2.804, 10577.121, 197.449, 52584.078 20/05/11,23:20:10,06,07,1, 11.9,1,1, 2.804, 10577.136, 197.455, 52584.064 20/05/11,23:20:10,07,07,1, 11.9,1,1, 2.804, 10577.169, 197.441, 52584.044 20/05/11,23:20:10,08,07,1, 11.9,1,1, 2.804, 10577.169, 197.445, 52584.012 20/05/11,23:20:10,09,07,1, 11.9,1,1, 2.804, 10577.177, 197.442, 52584.027 20/05/11,23:20:10,10,07,1, 11.9,1,1, 2.804, 10577.180, 197.428, 52584.034 20/05/11,23:20:10,11,07,1, 11.9,1,1, 2.804, 10577.170, 197.453, 52584.020 20/05/11,23:20:10,12,07,1, 11.9,1,1, 2.804, 10577.168, 197.455, 52584.040 20/05/11,23:20:10,13,07,1, 11.9,1,1, 2.804, 10577.170, 197.457, 52583.999 20/05/11,23:20:10,14,07,1, 11.9,1,1, 2.804, 10577.183, 197.474, 52584.010 20/05/11,23:20:10,15,07,1, 11.9,1,1, 2.804, 10577.164, 197.469, 52584.050 20/05/11,23:20:10,16,07,1, 11.9,1,1, 2.804, 10577.175, 197.458, 52584.004 20/05/11,23:20:10,17,07,1, 11.9,1,1, 2.804, 10577.172, 197.434, 52583.985 20/05/11,23:20:10,18,07,1, 11.9,1,1, 2.804, 10577.180, 197.457, 52584.010 20/05/11,23:20:10,19,07,1, 11.9,1,1, 2.804, 10577.220, 197.436, 52584.032 20/05/11,23:20:11,00,06,1, 11.9,1,1, 2.807, 10577.161, 197.402, 52583.991 20/05/11,23:20:11,01,06,1, 11.9,1,1, 2.807, 10577.180, 197.406, 52584.013 20/05/11,23:20:11,02,06,1, 11.9,1,1, 2.807, 10577.175, 197.430, 52584.016 20/05/11,23:20:11,03,06,1, 11.9,1,1, 2.807, 10577.176, 197.437, 52584.010 20/05/11,23:20:11,04,06,1, 11.9,1,1, 2.807, 10577.171, 197.445, 52584.011 20/05/11,23:20:11,05,06,1, 11.9,1,1, 2.807, 10577.185, 197.424, 52584.041 20/05/11,23:20:11,06,06,1, 11.9,1,1, 2.807, 10577.174, 197.421, 52583.996 20/05/11,23:20:11,07,06,1, 11.9,1,1, 2.807, 10577.198, 197.430, 52583.984 20/05/11,23:20:11,08,06,1, 11.9,1,1, 2.807, 10577.189, 197.419, 52583.993 20/05/11,23:20:11,09,06,1, 11.9,1,1, 2.807, 10577.187, 197.389, 52584.022 20/05/11,23:20:11,10,06,1, 11.9,1,1, 2.807, 10577.160, 197.406, 52584.016 20/05/11,23:20:11,11,06,1, 11.9,1,1, 2.807, 10577.173, 197.403, 52583.989 20/05/11,23:20:11,12,06,1, 11.9,1,1, 2.807, 10577.170, 197.396, 52584.003 20/05/11,23:20:11,13,06,1, 11.9,1,1, 2.807, 10577.166, 197.404, 52583.964 20/05/11,23:20:11,14,06,1, 11.9,1,1, 2.807, 10577.148, 197.389, 52583.976 20/05/11,23:20:11,15,06,1, 11.9,1,1, 2.807, 10577.178, 197.388, 52583.993 20/05/11,23:20:11,16,06,1, 11.9,1,1, 2.807, 10577.166, 197.378, 52584.011 20/05/11,23:20:11,17,06,1, 11.9,1,1, 2.807, 10577.144, 197.384, 52583.982 20/05/11,23:20:11,18,06,1, 11.9,1,1, 2.807, 10577.185, 197.397, 52584.001 20/05/11,23:20:11,19,06,1, 11.9,1,1, 2.807, 10577.162, 197.402, 52583.991 20/05/11,23:20:12,00,06,1, 11.8,1,1, 2.807, 10577.153, 197.378, 52583.979 20/05/11,23:20:12,01,06,1, 11.8,1,1, 2.807, 10577.153, 197.379, 52584.007 20/05/11,23:20:12,02,06,1, 11.8,1,1, 2.807, 10577.139, 197.395, 52583.994 20/05/11,23:20:12,03,06,1, 11.8,1,1, 2.807, 10577.142, 197.384, 52583.989 20/05/11,23:20:12,04,06,1, 11.8,1,1, 2.807, 10577.162, 197.412, 52583.987 20/05/11,23:20:12,05,06,1, 11.8,1,1, 2.807, 10577.126, 197.378, 52583.983 20/05/11,23:20:12,06,06,1, 11.8,1,1, 2.807, 10577.116, 197.353, 52583.969 20/05/11,23:20:12,07,06,1, 11.8,1,1, 2.807, 10577.163, 197.390, 52584.007 20/05/11,23:20:12,08,06,1, 11.8,1,1, 2.807, 10577.172, 197.389, 52584.009 20/05/11,23:20:12,09,06,1, 11.8,1,1, 2.807, 10577.151, 197.400, 52584.035 20/05/11,23:20:12,10,06,1, 11.8,1,1, 2.807, 10577.151, 197.386, 52584.007 20/05/11,23:20:12,11,06,1, 11.8,1,1, 2.807, 10577.162, 197.387, 52583.964 20/05/11,23:20:12,12,06,1, 11.8,1,1, 2.807, 10577.144, 197.400, 52583.981 20/05/11,23:20:12,13,06,1, 11.8,1,1, 2.807, 10577.167, 197.391, 52584.009 20/05/11,23:20:12,14,06,1, 11.8,1,1, 2.807, 10577.167, 197.389, 52583.991 20/05/11,23:20:12,15,06,1, 11.8,1,1, 2.807, 10577.147, 197.380, 52584.017 20/05/11,23:20:12,16,06,1, 11.8,1,1, 2.807, 10577.140, 197.361, 52584.010 20/05/11,23:20:12,17,06,1, 11.8,1,1, 2.807, 10577.140, 197.365, 52583.999 20/05/11,23:20:12,18,06,1, 11.8,1,1, 2.807, 10577.142, 197.379, 52584.019 20/05/11,23:20:12,19,06,1, 11.8,1,1, 2.807, 10577.155, 197.378, 52583.979 20/05/11,23:20:13,00,06,1, 11.9,1,1, 2.806, 10577.111, 197.333, 52583.896 20/05/11,23:20:13,01,06,1, 11.9,1,1, 2.806, 10577.168, 197.367, 52584.023 20/05/11,23:20:13,02,06,1, 11.9,1,1, 2.806, 10577.146, 197.348, 52583.973 20/05/11,23:20:13,03,06,1, 11.9,1,1, 2.806, 10577.173, 197.371, 52583.993 20/05/11,23:20:13,04,06,1, 11.9,1,1, 2.806, 10577.143, 197.359, 52583.968 20/05/11,23:20:13,05,06,1, 11.9,1,1, 2.806, 10577.129, 197.348, 52583.955 20/05/11,23:20:13,06,06,1, 11.9,1,1, 2.806, 10577.116, 197.353, 52583.963 20/05/11,23:20:13,07,06,1, 11.9,1,1, 2.806, 10577.126, 197.358, 52583.955 20/05/11,23:20:13,08,06,1, 11.9,1,1, 2.806, 10577.138, 197.360, 52583.956 20/05/11,23:20:13,09,06,1, 11.9,1,1, 2.806, 10577.135, 197.325, 52583.973 20/05/11,23:20:13,10,06,1, 11.9,1,1, 2.806, 10577.132, 197.314, 52583.932 20/05/11,23:20:13,11,06,1, 11.9,1,1, 2.806, 10577.125, 197.308, 52583.960 20/05/11,23:20:13,12,06,1, 11.9,1,1, 2.806, 10577.133, 197.330, 52583.939 20/05/11,23:20:13,13,06,1, 11.9,1,1, 2.806, 10577.113, 197.330, 52583.958 20/05/11,23:20:13,14,06,1, 11.9,1,1, 2.806, 10577.124, 197.330, 52583.931 20/05/11,23:20:13,15,06,1, 11.9,1,1, 2.806, 10577.124, 197.314, 52583.904 20/05/11,23:20:13,16,06,1, 11.9,1,1, 2.806, 10577.106, 197.301, 52583.931 20/05/11,23:20:13,17,06,1, 11.9,1,1, 2.806, 10577.096, 197.289, 52583.916 20/05/11,23:20:13,18,06,1, 11.9,1,1, 2.806, 10577.116, 197.317, 52583.946 20/05/11,23:20:13,19,06,1, 11.9,1,1, 2.806, 10577.116, 197.333, 52583.896 20/05/11,23:20:14,00,06,1, 11.9,1,1, 2.812, 10577.136, 197.307, 52583.962 20/05/11,23:20:14,01,06,1, 11.9,1,1, 2.812, 10577.095, 197.306, 52583.919 20/05/11,23:20:14,02,06,1, 11.9,1,1, 2.812, 10577.104, 197.304, 52583.970 20/05/11,23:20:14,03,06,1, 11.9,1,1, 2.812, 10577.126, 197.341, 52583.934 20/05/11,23:20:14,04,06,1, 11.9,1,1, 2.812, 10577.131, 197.301, 52583.933 20/05/11,23:20:14,05,06,1, 11.9,1,1, 2.812, 10577.116, 197.297, 52583.945 20/05/11,23:20:14,06,06,1, 11.9,1,1, 2.812, 10577.132, 197.324, 52583.957 20/05/11,23:20:14,07,06,1, 11.9,1,1, 2.812, 10577.129, 197.338, 52583.973 20/05/11,23:20:14,08,06,1, 11.9,1,1, 2.812, 10577.156, 197.333, 52584.178 20/05/11,23:20:14,09,06,1, 11.9,1,1, 2.812, 10577.094, 197.311, 52583.853 20/05/11,23:20:14,10,06,1, 11.9,1,1, 2.812, 10577.103, 197.300, 52583.962 20/05/11,23:20:14,11,06,1, 11.9,1,1, 2.812, 10577.089, 197.331, 52583.962 20/05/11,23:20:14,12,06,1, 11.9,1,1, 2.812, 10577.097, 197.298, 52583.926 20/05/11,23:20:14,13,06,1, 11.9,1,1, 2.812, 10577.122, 197.331, 52583.926 20/05/11,23:20:14,14,06,1, 11.9,1,1, 2.812, 10577.137, 197.317, 52583.950 20/05/11,23:20:14,15,06,1, 11.9,1,1, 2.812, 10577.114, 197.338, 52583.942 20/05/11,23:20:14,16,06,1, 11.9,1,1, 2.812, 10577.125, 197.335, 52583.958 20/05/11,23:20:14,17,06,1, 11.9,1,1, 2.812, 10577.118, 197.288, 52583.964 20/05/11,23:20:14,18,06,1, 11.9,1,1, 2.812, 10577.131, 197.326, 52583.975 20/05/11,23:20:14,19,06,1, 11.9,1,1, 2.812, 10577.143, 197.307, 52583.962 20/05/11,23:20:15,00,05,1, 11.9,1,1, 2.807, 10577.111, 197.263, 52583.937 20/05/11,23:20:15,01,05,1, 11.9,1,1, 2.807, 10577.100, 197.302, 52583.976 20/05/11,23:20:15,02,05,1, 11.9,1,1, 2.807, 10577.128, 197.298, 52583.977 20/05/11,23:20:15,03,05,1, 11.9,1,1, 2.807, 10577.096, 197.285, 52583.939 20/05/11,23:20:15,04,05,1, 11.9,1,1, 2.807, 10577.110, 197.277, 52583.910 20/05/11,23:20:15,05,05,1, 11.9,1,1, 2.807, 10577.106, 197.292, 52583.987 20/05/11,23:20:15,06,05,1, 11.9,1,1, 2.807, 10577.108, 197.267, 52583.906 20/05/11,23:20:15,07,05,1, 11.9,1,1, 2.807, 10577.117, 197.286, 52583.973 20/05/11,23:20:15,08,05,1, 11.9,1,1, 2.807, 10577.130, 197.261, 52583.959 20/05/11,23:20:15,09,05,1, 11.9,1,1, 2.807, 10577.104, 197.286, 52583.929 20/05/11,23:20:15,10,05,1, 11.9,1,1, 2.807, 10577.108, 197.266, 52583.911 20/05/11,23:20:15,11,05,1, 11.9,1,1, 2.807, 10577.104, 197.243, 52583.928 20/05/11,23:20:15,12,05,1, 11.9,1,1, 2.807, 10577.121, 197.263, 52583.916 20/05/11,23:20:15,13,05,1, 11.9,1,1, 2.807, 10577.115, 197.256, 52583.916 20/05/11,23:20:15,14,05,1, 11.9,1,1, 2.807, 10577.093, 197.255, 52583.945 20/05/11,23:20:15,15,05,1, 11.9,1,1, 2.807, 10577.104, 197.238, 52583.950 20/05/11,23:20:15,16,05,1, 11.9,1,1, 2.807, 10577.107, 197.228, 52583.918 20/05/11,23:20:15,17,05,1, 11.9,1,1, 2.807, 10577.115, 197.245, 52583.939 20/05/11,23:20:15,18,05,1, 11.9,1,1, 2.807, 10577.089, 197.262, 52583.904 20/05/11,23:20:15,19,05,1, 11.9,1,1, 2.807, 10577.113, 197.263, 52583.937 20/05/11,23:20:16,00,05,1, 11.9,1,1, 2.805, 10577.095, 197.251, 52583.971 20/05/11,23:20:16,01,05,1, 11.9,1,1, 2.805, 10577.090, 197.233, 52583.906 20/05/11,23:20:16,02,05,1, 11.9,1,1, 2.805, 10577.098, 197.261, 52583.900 20/05/11,23:20:16,03,05,1, 11.9,1,1, 2.805, 10577.117, 197.216, 52583.929 20/05/11,23:20:16,04,05,1, 11.9,1,1, 2.805, 10577.126, 197.228, 52583.930 20/05/11,23:20:16,05,05,1, 11.9,1,1, 2.805, 10577.136, 197.193, 52583.949 20/05/11,23:20:16,06,05,1, 11.9,1,1, 2.805, 10577.113, 197.250, 52583.937 20/05/11,23:20:16,07,05,1, 11.9,1,1, 2.805, 10577.120, 197.209, 52583.925 20/05/11,23:20:16,08,05,1, 11.9,1,1, 2.805, 10577.108, 197.238, 52583.944 20/05/11,23:20:16,09,05,1, 11.9,1,1, 2.805, 10577.115, 197.233, 52583.945 20/05/11,23:20:16,10,05,1, 11.9,1,1, 2.805, 10577.110, 197.239, 52583.928 20/05/11,23:20:16,11,05,1, 11.9,1,1, 2.805, 10577.112, 197.260, 52583.947 20/05/11,23:20:16,12,05,1, 11.9,1,1, 2.805, 10577.085, 197.253, 52584.038 20/05/11,23:20:16,13,05,1, 11.9,1,1, 2.805, 10577.118, 197.263, 52583.905 20/05/11,23:20:16,14,05,1, 11.9,1,1, 2.805, 10577.107, 197.257, 52583.952 20/05/11,23:20:16,15,05,1, 11.9,1,1, 2.805, 10577.134, 197.270, 52583.947 20/05/11,23:20:16,16,05,1, 11.9,1,1, 2.805, 10577.127, 197.246, 52583.978 20/05/11,23:20:16,17,05,1, 11.9,1,1, 2.805, 10577.114, 197.231, 52583.955 20/05/11,23:20:16,18,05,1, 11.9,1,1, 2.805, 10577.117, 197.260, 52583.982 20/05/11,23:20:16,19,05,1, 11.9,1,1, 2.805, 10577.101, 197.251, 52583.971 20/05/11,23:20:17,00,06,1, 11.9,1,1, 2.805, 10577.078, 197.156, 52583.925 20/05/11,23:20:17,01,06,1, 11.9,1,1, 2.805, 10577.079, 197.221, 52583.947 20/05/11,23:20:17,02,06,1, 11.9,1,1, 2.805, 10577.066, 197.240, 52584.003 20/05/11,23:20:17,03,06,1, 11.9,1,1, 2.805, 10577.117, 197.224, 52584.034 20/05/11,23:20:17,04,06,1, 11.9,1,1, 2.805, 10577.109, 197.233, 52583.934 20/05/11,23:20:17,05,06,1, 11.9,1,1, 2.805, 10577.125, 197.212, 52583.922 20/05/11,23:20:17,06,06,1, 11.9,1,1, 2.805, 10577.108, 197.192, 52583.969 20/05/11,23:20:17,07,06,1, 11.9,1,1, 2.805, 10577.101, 197.225, 52583.924 20/05/11,23:20:17,08,06,1, 11.9,1,1, 2.805, 10577.091, 197.194, 52583.939 20/05/11,23:20:17,09,06,1, 11.9,1,1, 2.805, 10577.096, 197.191, 52583.910 20/05/11,23:20:17,10,06,1, 11.9,1,1, 2.805, 10577.066, 197.190, 52583.904 20/05/11,23:20:17,11,06,1, 11.9,1,1, 2.805, 10577.118, 197.193, 52583.929 20/05/11,23:20:17,12,06,1, 11.9,1,1, 2.805, 10577.090, 197.202, 52583.913 20/05/11,23:20:17,13,06,1, 11.9,1,1, 2.805, 10577.108, 197.186, 52583.899 20/05/11,23:20:17,14,06,1, 11.9,1,1, 2.805, 10577.077, 197.150, 52583.887 20/05/11,23:20:17,15,06,1, 11.9,1,1, 2.805, 10577.100, 197.172, 52583.913 20/05/11,23:20:17,16,06,1, 11.9,1,1, 2.805, 10577.095, 197.172, 52583.907 20/05/11,23:20:17,17,06,1, 11.9,1,1, 2.805, 10577.091, 197.196, 52583.931 20/05/11,23:20:17,18,06,1, 11.9,1,1, 2.805, 10577.091, 197.180, 52583.921 20/05/11,23:20:17,19,06,1, 11.9,1,1, 2.805, 10577.079, 197.156, 52583.925 20/05/11,23:20:18,00,05,1, 11.9,1,1, 2.804, 10577.086, 197.150, 52583.845 20/05/11,23:20:18,01,05,1, 11.9,1,1, 2.804, 10577.136, 197.178, 52583.894 20/05/11,23:20:18,02,05,1, 11.9,1,1, 2.804, 10577.093, 197.221, 52583.871 20/05/11,23:20:18,03,05,1, 11.9,1,1, 2.804, 10577.081, 197.201, 52583.883 20/05/11,23:20:18,04,05,1, 11.9,1,1, 2.804, 10577.086, 197.204, 52583.906 20/05/11,23:20:18,05,05,1, 11.9,1,1, 2.804, 10577.088, 197.224, 52583.925 20/05/11,23:20:18,06,05,1, 11.9,1,1, 2.804, 10577.081, 197.226, 52583.909 20/05/11,23:20:18,07,05,1, 11.9,1,1, 2.804, 10577.071, 197.163, 52583.908 20/05/11,23:20:18,08,05,1, 11.9,1,1, 2.804, 10577.076, 197.193, 52583.901 20/05/11,23:20:18,09,05,1, 11.9,1,1, 2.804, 10577.083, 197.211, 52583.919 20/05/11,23:20:18,10,05,1, 11.9,1,1, 2.804, 10577.100, 197.209, 52583.888 20/05/11,23:20:18,11,05,1, 11.9,1,1, 2.804, 10577.091, 197.211, 52583.884 20/05/11,23:20:18,12,05,1, 11.9,1,1, 2.804, 10577.092, 197.176, 52583.887 20/05/11,23:20:18,13,05,1, 11.9,1,1, 2.804, 10577.081, 197.219, 52583.910 20/05/11,23:20:18,14,05,1, 11.9,1,1, 2.804, 10577.078, 197.195, 52583.873 20/05/11,23:20:18,15,05,1, 11.9,1,1, 2.804, 10577.088, 197.197, 52583.882 20/05/11,23:20:18,16,05,1, 11.9,1,1, 2.804, 10577.084, 197.212, 52583.859 20/05/11,23:20:18,17,05,1, 11.9,1,1, 2.804, 10577.107, 197.211, 52583.896 20/05/11,23:20:18,18,05,1, 11.9,1,1, 2.804, 10577.085, 197.187, 52583.911 20/05/11,23:20:18,19,05,1, 11.9,1,1, 2.804, 10577.094, 197.150, 52583.845 20/05/11,23:20:19,00,06,1, 11.9,1,1, 2.807, 10577.061, 197.141, 52583.852 20/05/11,23:20:19,01,06,1, 11.9,1,1, 2.807, 10577.088, 197.180, 52583.884 20/05/11,23:20:19,02,06,1, 11.9,1,1, 2.807, 10577.083, 197.180, 52583.851 20/05/11,23:20:19,03,06,1, 11.9,1,1, 2.807, 10577.065, 197.181, 52583.853 20/05/11,23:20:19,04,06,1, 11.9,1,1, 2.807, 10577.040, 197.169, 52583.888 20/05/11,23:20:19,05,06,1, 11.9,1,1, 2.807, 10577.067, 197.150, 52583.871 20/05/11,23:20:19,06,06,1, 11.9,1,1, 2.807, 10577.056, 197.161, 52583.916 20/05/11,23:20:19,07,06,1, 11.9,1,1, 2.807, 10577.039, 197.144, 52583.902 20/05/11,23:20:19,08,06,1, 11.9,1,1, 2.807, 10577.069, 197.168, 52583.899 20/05/11,23:20:19,09,06,1, 11.9,1,1, 2.807, 10577.063, 197.148, 52583.874 20/05/11,23:20:19,10,06,1, 11.9,1,1, 2.807, 10577.035, 197.148, 52583.896 20/05/11,23:20:19,11,06,1, 11.9,1,1, 2.807, 10577.053, 197.150, 52583.909 20/05/11,23:20:19,12,06,1, 11.9,1,1, 2.807, 10577.049, 197.145, 52583.878 20/05/11,23:20:19,13,06,1, 11.9,1,1, 2.807, 10577.047, 197.139, 52583.872 20/05/11,23:20:19,14,06,1, 11.9,1,1, 2.807, 10577.049, 197.126, 52583.892 20/05/11,23:20:19,15,06,1, 11.9,1,1, 2.807, 10577.089, 197.124, 52583.904 20/05/11,23:20:19,16,06,1, 11.9,1,1, 2.807, 10577.045, 197.117, 52583.859 20/05/11,23:20:19,17,06,1, 11.9,1,1, 2.807, 10577.052, 197.123, 52583.860 20/05/11,23:20:19,18,06,1, 11.9,1,1, 2.807, 10577.059, 197.166, 52583.867 20/05/11,23:20:19,19,06,1, 11.9,1,1, 2.807, 10577.062, 197.141, 52583.852 20/05/11,23:20:20,00,07,1, 11.8,1,1, 2.808, 10577.044, 197.117, 52583.841 20/05/11,23:20:20,01,07,1, 11.8,1,1, 2.808, 10577.082, 197.132, 52583.856 20/05/11,23:20:20,02,07,1, 11.8,1,1, 2.808, 10577.086, 197.163, 52583.867 20/05/11,23:20:20,03,07,1, 11.8,1,1, 2.808, 10577.074, 197.147, 52583.858 20/05/11,23:20:20,04,07,1, 11.8,1,1, 2.808, 10577.061, 197.120, 52583.849 20/05/11,23:20:20,05,07,1, 11.8,1,1, 2.808, 10577.057, 197.125, 52583.850 20/05/11,23:20:20,06,07,1, 11.8,1,1, 2.808, 10577.077, 197.137, 52583.868 20/05/11,23:20:20,07,07,1, 11.8,1,1, 2.808, 10577.056, 197.141, 52583.883 20/05/11,23:20:20,08,07,1, 11.8,1,1, 2.808, 10577.066, 197.146, 52583.871 20/05/11,23:20:20,09,07,1, 11.8,1,1, 2.808, 10577.049, 197.129, 52583.864 20/05/11,23:20:20,10,07,1, 11.8,1,1, 2.808, 10577.062, 197.153, 52583.881 20/05/11,23:20:20,11,07,1, 11.8,1,1, 2.808, 10577.045, 197.151, 52583.852 20/05/11,23:20:20,12,07,1, 11.8,1,1, 2.808, 10577.037, 197.157, 52583.882 20/05/11,23:20:20,13,07,1, 11.8,1,1, 2.808, 10577.069, 197.126, 52583.888 20/05/11,23:20:20,14,07,1, 11.8,1,1, 2.808, 10577.052, 197.137, 52583.904 20/05/11,23:20:20,15,07,1, 11.8,1,1, 2.808, 10577.070, 197.140, 52583.851 20/05/11,23:20:20,16,07,1, 11.8,1,1, 2.808, 10577.037, 197.111, 52583.839 20/05/11,23:20:20,17,07,1, 11.8,1,1, 2.808, 10577.039, 197.079, 52583.820 20/05/11,23:20:20,18,07,1, 11.8,1,1, 2.808, 10577.026, 197.107, 52583.853 20/05/11,23:20:20,19,07,1, 11.8,1,1, 2.808, 10577.048, 197.117, 52583.841 20/05/11,23:20:21,00,07,1, 11.9,1,1, 2.806, 10577.028, 197.095, 52583.861 20/05/11,23:20:21,01,07,1, 11.9,1,1, 2.806, 10577.035, 197.121, 52583.850 20/05/11,23:20:21,02,07,1, 11.9,1,1, 2.806, 10577.032, 197.089, 52583.831 20/05/11,23:20:21,03,07,1, 11.9,1,1, 2.806, 10577.033, 197.087, 52583.854 20/05/11,23:20:21,04,07,1, 11.9,1,1, 2.806, 10577.017, 197.078, 52583.814 20/05/11,23:20:21,05,07,1, 11.9,1,1, 2.806, 10577.058, 197.111, 52583.826 20/05/11,23:20:21,06,07,1, 11.9,1,1, 2.806, 10577.038, 197.075, 52583.798 20/05/11,23:20:21,07,07,1, 11.9,1,1, 2.806, 10577.018, 197.093, 52583.802 20/05/11,23:20:21,08,07,1, 11.9,1,1, 2.806, 10577.033, 197.079, 52583.843 20/05/11,23:20:21,09,07,1, 11.9,1,1, 2.806, 10577.048, 197.083, 52583.800 20/05/11,23:20:21,10,07,1, 11.9,1,1, 2.806, 10577.001, 197.059, 52583.828 20/05/11,23:20:21,11,07,1, 11.9,1,1, 2.806, 10577.035, 197.075, 52583.807 20/05/11,23:20:21,12,07,1, 11.9,1,1, 2.806, 10577.019, 197.076, 52583.794 20/05/11,23:20:21,13,07,1, 11.9,1,1, 2.806, 10577.046, 197.081, 52583.809 20/05/11,23:20:21,14,07,1, 11.9,1,1, 2.806, 10577.047, 197.050, 52583.841 20/05/11,23:20:21,15,07,1, 11.9,1,1, 2.806, 10577.051, 197.085, 52583.840 20/05/11,23:20:21,16,07,1, 11.9,1,1, 2.806, 10577.041, 197.066, 52583.834 20/05/11,23:20:21,17,07,1, 11.9,1,1, 2.806, 10577.051, 197.081, 52583.837 20/05/11,23:20:21,18,07,1, 11.9,1,1, 2.806, 10577.040, 197.085, 52583.843 20/05/11,23:20:21,19,07,1, 11.9,1,1, 2.806, 10577.033, 197.095, 52583.861 20/05/11,23:20:22,00,07,1, 11.9,1,1, 2.806, 10577.036, 197.026, 52583.862 20/05/11,23:20:22,01,07,1, 11.9,1,1, 2.806, 10577.051, 197.091, 52583.851 20/05/11,23:20:22,02,07,1, 11.9,1,1, 2.806, 10577.046, 197.099, 52583.892 20/05/11,23:20:22,03,07,1, 11.9,1,1, 2.806, 10577.044, 197.048, 52583.844 20/05/11,23:20:22,04,07,1, 11.9,1,1, 2.806, 10577.038, 197.070, 52583.844 20/05/11,23:20:22,05,07,1, 11.9,1,1, 2.806, 10577.033, 197.081, 52583.847 20/05/11,23:20:22,06,07,1, 11.9,1,1, 2.806, 10577.079, 197.061, 52583.563 20/05/11,23:20:22,07,07,1, 11.9,1,1, 2.806, 10577.048, 197.081, 52583.795 20/05/11,23:20:22,08,07,1, 11.9,1,1, 2.806, 10577.020, 197.082, 52583.845 20/05/11,23:20:22,09,07,1, 11.9,1,1, 2.806, 10577.046, 197.071, 52583.842 20/05/11,23:20:22,10,07,1, 11.9,1,1, 2.806, 10577.056, 197.076, 52583.848 20/05/11,23:20:22,11,07,1, 11.9,1,1, 2.806, 10577.028, 197.054, 52583.872 20/05/11,23:20:22,12,07,1, 11.9,1,1, 2.806, 10577.034, 197.039, 52583.885 20/05/11,23:20:22,13,07,1, 11.9,1,1, 2.806, 10577.042, 197.063, 52583.858 20/05/11,23:20:22,14,07,1, 11.9,1,1, 2.806, 10577.045, 197.046, 52583.810 20/05/11,23:20:22,15,07,1, 11.9,1,1, 2.806, 10577.048, 197.051, 52583.903 20/05/11,23:20:22,16,07,1, 11.9,1,1, 2.806, 10577.049, 197.047, 52583.835 20/05/11,23:20:22,17,07,1, 11.9,1,1, 2.806, 10577.056, 197.039, 52583.827 20/05/11,23:20:22,18,07,1, 11.9,1,1, 2.806, 10577.045, 197.031, 52583.855 20/05/11,23:20:22,19,07,1, 11.9,1,1, 2.806, 10577.039, 197.026, 52583.862 20/05/11,23:20:23,00,07,1, 11.9,1,1, 2.804, 10577.061, 196.989, 52583.803 20/05/11,23:20:23,01,07,1, 11.9,1,1, 2.804, 10577.029, 197.022, 52583.819 20/05/11,23:20:23,02,07,1, 11.9,1,1, 2.804, 10577.064, 197.010, 52583.837 20/05/11,23:20:23,03,07,1, 11.9,1,1, 2.804, 10577.011, 196.999, 52583.752 20/05/11,23:20:23,04,07,1, 11.9,1,1, 2.804, 10577.098, 197.001, 52583.829 20/05/11,23:20:23,05,07,1, 11.9,1,1, 2.804, 10577.080, 196.972, 52583.780 20/05/11,23:20:23,06,07,1, 11.9,1,1, 2.804, 10577.083, 197.001, 52583.811 20/05/11,23:20:23,07,07,1, 11.9,1,1, 2.804, 10577.074, 197.011, 52583.860 20/05/11,23:20:23,08,07,1, 11.9,1,1, 2.804, 10577.066, 197.011, 52583.820 20/05/11,23:20:23,09,07,1, 11.9,1,1, 2.804, 10577.039, 196.989, 52583.817 20/05/11,23:20:23,10,07,1, 11.9,1,1, 2.804, 10577.057, 197.004, 52583.829 20/05/11,23:20:23,11,07,1, 11.9,1,1, 2.804, 10577.057, 196.985, 52583.789 20/05/11,23:20:23,12,07,1, 11.9,1,1, 2.804, 10577.062, 196.977, 52583.771 20/05/11,23:20:23,13,07,1, 11.9,1,1, 2.804, 10577.051, 196.983, 52583.824 20/05/11,23:20:23,14,07,1, 11.9,1,1, 2.804, 10577.047, 196.993, 52583.788 20/05/11,23:20:23,15,07,1, 11.9,1,1, 2.804, 10577.046, 196.999, 52583.791 20/05/11,23:20:23,16,07,1, 11.9,1,1, 2.804, 10577.071, 196.992, 52583.790 20/05/11,23:20:23,17,07,1, 11.9,1,1, 2.804, 10577.056, 197.001, 52583.767 20/05/11,23:20:23,18,07,1, 11.9,1,1, 2.804, 10577.065, 196.970, 52583.770 20/05/11,23:20:23,19,07,1, 11.9,1,1, 2.804, 10577.065, 196.989, 52583.803 20/05/11,23:20:24,00,07,1, 11.9,1,1, 2.807, 10577.061, 196.947, 52583.802 20/05/11,23:20:24,01,07,1, 11.9,1,1, 2.807, 10577.077, 197.018, 52583.851 20/05/11,23:20:24,02,07,1, 11.9,1,1, 2.807, 10577.060, 196.980, 52583.802 20/05/11,23:20:24,03,07,1, 11.9,1,1, 2.807, 10577.085, 196.991, 52583.818 20/05/11,23:20:24,04,07,1, 11.9,1,1, 2.807, 10577.074, 196.999, 52583.806 20/05/11,23:20:24,05,07,1, 11.9,1,1, 2.807, 10577.072, 197.010, 52583.806 20/05/11,23:20:24,06,07,1, 11.9,1,1, 2.807, 10577.089, 196.990, 52583.826 20/05/11,23:20:24,07,07,1, 11.9,1,1, 2.807, 10577.112, 196.986, 52583.842 20/05/11,23:20:24,08,07,1, 11.9,1,1, 2.807, 10577.099, 197.009, 52583.814 20/05/11,23:20:24,09,07,1, 11.9,1,1, 2.807, 10577.074, 196.988, 52583.805 20/05/11,23:20:24,10,07,1, 11.9,1,1, 2.807, 10577.075, 196.961, 52583.811 20/05/11,23:20:24,11,07,1, 11.9,1,1, 2.807, 10577.085, 196.971, 52583.802 20/05/11,23:20:24,12,07,1, 11.9,1,1, 2.807, 10577.065, 196.973, 52583.781 20/05/11,23:20:24,13,07,1, 11.9,1,1, 2.807, 10577.098, 196.966, 52583.795 20/05/11,23:20:24,14,07,1, 11.9,1,1, 2.807, 10577.087, 196.948, 52583.754 20/05/11,23:20:24,15,07,1, 11.9,1,1, 2.807, 10577.099, 196.966, 52583.788 20/05/11,23:20:24,16,07,1, 11.9,1,1, 2.807, 10577.069, 196.952, 52583.768 20/05/11,23:20:24,17,07,1, 11.9,1,1, 2.807, 10577.087, 196.972, 52583.793 20/05/11,23:20:24,18,07,1, 11.9,1,1, 2.807, 10577.083, 196.944, 52583.793 20/05/11,23:20:24,19,07,1, 11.9,1,1, 2.807, 10577.062, 196.947, 52583.802 20/05/11,23:20:25,00,07,1, 11.9,1,1, 2.808, 10577.086, 196.952, 52583.821 20/05/11,23:20:25,01,07,1, 11.9,1,1, 2.808, 10577.098, 196.961, 52583.804 20/05/11,23:20:25,02,07,1, 11.9,1,1, 2.808, 10577.088, 196.958, 52583.799 20/05/11,23:20:25,03,07,1, 11.9,1,1, 2.808, 10577.067, 196.900, 52583.801 20/05/11,23:20:25,04,07,1, 11.9,1,1, 2.808, 10577.060, 196.935, 52583.776 20/05/11,23:20:25,05,07,1, 11.9,1,1, 2.808, 10577.066, 196.940, 52583.783 20/05/11,23:20:25,06,07,1, 11.9,1,1, 2.808, 10577.061, 196.930, 52583.772 20/05/11,23:20:25,07,07,1, 11.9,1,1, 2.808, 10577.058, 196.892, 52583.775 20/05/11,23:20:25,08,07,1, 11.9,1,1, 2.808, 10577.077, 196.912, 52583.776 20/05/11,23:20:25,09,07,1, 11.9,1,1, 2.808, 10577.088, 196.933, 52583.754 20/05/11,23:20:25,10,07,1, 11.9,1,1, 2.808, 10577.073, 196.924, 52583.795 20/05/11,23:20:25,11,07,1, 11.9,1,1, 2.808, 10577.061, 196.921, 52583.798 20/05/11,23:20:25,12,07,1, 11.9,1,1, 2.808, 10577.077, 196.929, 52583.771 20/05/11,23:20:25,13,07,1, 11.9,1,1, 2.808, 10577.081, 196.951, 52583.814 20/05/11,23:20:25,14,07,1, 11.9,1,1, 2.808, 10577.086, 196.964, 52583.820 20/05/11,23:20:25,15,07,1, 11.9,1,1, 2.808, 10577.071, 196.943, 52583.821 20/05/11,23:20:25,16,07,1, 11.9,1,1, 2.808, 10577.062, 196.924, 52583.799 20/05/11,23:20:25,17,07,1, 11.9,1,1, 2.808, 10577.091, 196.943, 52583.801 20/05/11,23:20:25,18,07,1, 11.9,1,1, 2.808, 10577.079, 196.935, 52583.790 20/05/11,23:20:25,19,07,1, 11.9,1,1, 2.808, 10577.093, 196.952, 52583.821 20/05/11,23:20:26,00,06,1, 11.9,1,1, 2.805, 10577.061, 196.885, 52583.779 20/05/11,23:20:26,01,06,1, 11.9,1,1, 2.805, 10577.073, 196.922, 52583.799 20/05/11,23:20:26,02,06,1, 11.9,1,1, 2.805, 10577.108, 196.946, 52583.793 20/05/11,23:20:26,03,06,1, 11.9,1,1, 2.805, 10577.082, 196.941, 52583.791 20/05/11,23:20:26,04,06,1, 11.9,1,1, 2.805, 10577.079, 196.953, 52583.785 20/05/11,23:20:26,05,06,1, 11.9,1,1, 2.805, 10577.062, 196.939, 52583.917 20/05/11,23:20:26,06,06,1, 11.9,1,1, 2.805, 10577.097, 196.954, 52583.791 20/05/11,23:20:26,07,06,1, 11.9,1,1, 2.805, 10577.082, 196.964, 52583.922 20/05/11,23:20:26,08,06,1, 11.9,1,1, 2.805, 10577.086, 196.924, 52583.741 20/05/11,23:20:26,09,06,1, 11.9,1,1, 2.805, 10577.055, 196.955, 52583.785 20/05/11,23:20:26,10,06,1, 11.9,1,1, 2.805, 10577.094, 196.940, 52583.769 20/05/11,23:20:26,11,06,1, 11.9,1,1, 2.805, 10577.054, 196.922, 52583.764 20/05/11,23:20:26,12,06,1, 11.9,1,1, 2.805, 10577.094, 196.942, 52583.811 20/05/11,23:20:26,13,06,1, 11.9,1,1, 2.805, 10577.065, 196.895, 52583.790 20/05/11,23:20:26,14,06,1, 11.9,1,1, 2.805, 10577.061, 196.896, 52583.779 20/05/11,23:20:26,15,06,1, 11.9,1,1, 2.805, 10577.060, 196.910, 52583.766 20/05/11,23:20:26,16,06,1, 11.9,1,1, 2.805, 10577.077, 196.908, 52583.801 20/05/11,23:20:26,17,06,1, 11.9,1,1, 2.805, 10577.066, 196.883, 52583.782 20/05/11,23:20:26,18,06,1, 11.9,1,1, 2.805, 10577.064, 196.871, 52583.728 20/05/11,23:20:26,19,06,1, 11.9,1,1, 2.805, 10577.064, 196.885, 52583.779 20/05/11,23:20:27,00,07,1, 11.9,1,1, 2.807, 10577.053, 196.877, 52583.755 20/05/11,23:20:27,01,07,1, 11.9,1,1, 2.807, 10577.069, 196.880, 52583.802 20/05/11,23:20:27,02,07,1, 11.9,1,1, 2.807, 10577.044, 196.887, 52583.925 20/05/11,23:20:27,03,07,1, 11.9,1,1, 2.807, 10577.056, 196.874, 52583.717 20/05/11,23:20:27,04,07,1, 11.9,1,1, 2.807, 10577.047, 196.898, 52583.759 20/05/11,23:20:27,05,07,1, 11.9,1,1, 2.807, 10577.058, 196.885, 52583.779 20/05/11,23:20:27,06,07,1, 11.9,1,1, 2.807, 10577.086, 196.861, 52583.778 20/05/11,23:20:27,07,07,1, 11.9,1,1, 2.807, 10577.049, 196.871, 52583.783 20/05/11,23:20:27,08,07,1, 11.9,1,1, 2.807, 10577.065, 196.897, 52583.802 20/05/11,23:20:27,09,07,1, 11.9,1,1, 2.807, 10577.064, 196.910, 52583.806 20/05/11,23:20:27,10,07,1, 11.9,1,1, 2.807, 10577.044, 196.883, 52583.832 20/05/11,23:20:27,11,07,1, 11.9,1,1, 2.807, 10577.044, 196.880, 52583.795 20/05/11,23:20:27,12,07,1, 11.9,1,1, 2.807, 10577.053, 196.898, 52583.778 20/05/11,23:20:27,13,07,1, 11.9,1,1, 2.807, 10577.046, 196.888, 52583.805 20/05/11,23:20:27,14,07,1, 11.9,1,1, 2.807, 10577.064, 196.892, 52583.757 20/05/11,23:20:27,15,07,1, 11.9,1,1, 2.807, 10577.064, 196.879, 52583.796 20/05/11,23:20:27,16,07,1, 11.9,1,1, 2.807, 10577.070, 196.908, 52583.811 20/05/11,23:20:27,17,07,1, 11.9,1,1, 2.807, 10577.061, 196.887, 52583.769 20/05/11,23:20:27,18,07,1, 11.9,1,1, 2.807, 10577.051, 196.888, 52583.809 20/05/11,23:20:27,19,07,1, 11.9,1,1, 2.807, 10577.059, 196.877, 52583.755 20/05/11,23:20:28,00,06,1, 11.9,1,1, 2.807, 10577.044, 196.865, 52583.834 20/05/11,23:20:28,01,06,1, 11.9,1,1, 2.807, 10577.059, 196.882, 52583.788 20/05/11,23:20:28,02,06,1, 11.9,1,1, 2.807, 10577.077, 196.869, 52583.787 20/05/11,23:20:28,03,06,1, 11.9,1,1, 2.807, 10577.039, 196.859, 52583.799 20/05/11,23:20:28,04,06,1, 11.9,1,1, 2.807, 10577.060, 196.875, 52583.812 20/05/11,23:20:28,05,06,1, 11.9,1,1, 2.807, 10577.036, 196.877, 52583.800 20/05/11,23:20:28,06,06,1, 11.9,1,1, 2.807, 10577.054, 196.888, 52583.781 20/05/11,23:20:28,07,06,1, 11.9,1,1, 2.807, 10577.038, 196.864, 52583.835 20/05/11,23:20:28,08,06,1, 11.9,1,1, 2.807, 10577.020, 196.844, 52583.777 20/05/11,23:20:28,09,06,1, 11.9,1,1, 2.807, 10577.032, 196.868, 52583.796 20/05/11,23:20:28,10,06,1, 11.9,1,1, 2.807, 10577.028, 196.875, 52583.806 20/05/11,23:20:28,11,06,1, 11.9,1,1, 2.807, 10577.044, 196.850, 52583.788 20/05/11,23:20:28,12,06,1, 11.9,1,1, 2.807, 10577.008, 196.841, 52583.747 20/05/11,23:20:28,13,06,1, 11.9,1,1, 2.807, 10576.994, 196.827, 52583.764 20/05/11,23:20:28,14,06,1, 11.9,1,1, 2.807, 10577.021, 196.862, 52583.809 20/05/11,23:20:28,15,06,1, 11.9,1,1, 2.807, 10577.021, 196.850, 52583.793 20/05/11,23:20:28,16,06,1, 11.9,1,1, 2.807, 10577.012, 196.838, 52583.757 20/05/11,23:20:28,17,06,1, 11.9,1,1, 2.807, 10577.030, 196.832, 52583.767 20/05/11,23:20:28,18,06,1, 11.9,1,1, 2.807, 10577.045, 196.850, 52583.811 20/05/11,23:20:28,19,06,1, 11.9,1,1, 2.807, 10577.045, 196.865, 52583.834 20/05/11,23:20:29,00,07,1, 11.9,1,1, 2.805, 10577.003, 196.839, 52583.823 20/05/11,23:20:29,01,07,1, 11.9,1,1, 2.805, 10577.029, 196.842, 52583.800 20/05/11,23:20:29,02,07,1, 11.9,1,1, 2.805, 10577.015, 196.852, 52583.805 20/05/11,23:20:29,03,07,1, 11.9,1,1, 2.805, 10577.025, 196.843, 52583.786 20/05/11,23:20:29,04,07,1, 11.9,1,1, 2.805, 10577.044, 196.848, 52583.782 20/05/11,23:20:29,05,07,1, 11.9,1,1, 2.805, 10577.037, 196.848, 52583.802 20/05/11,23:20:29,06,07,1, 11.9,1,1, 2.805, 10577.022, 196.849, 52583.810 20/05/11,23:20:29,07,07,1, 11.9,1,1, 2.805, 10577.021, 196.874, 52583.788 20/05/11,23:20:29,08,07,1, 11.9,1,1, 2.805, 10577.002, 196.832, 52583.795 20/05/11,23:20:29,09,07,1, 11.9,1,1, 2.805, 10577.001, 196.827, 52583.750 20/05/11,23:20:29,10,07,1, 11.9,1,1, 2.805, 10577.000, 196.870, 52583.821 20/05/11,23:20:29,11,07,1, 11.9,1,1, 2.805, 10577.025, 196.847, 52583.818 20/05/11,23:20:29,12,07,1, 11.9,1,1, 2.805, 10577.030, 196.842, 52583.780 20/05/11,23:20:29,13,07,1, 11.9,1,1, 2.805, 10576.995, 196.852, 52583.805 20/05/11,23:20:29,14,07,1, 11.9,1,1, 2.805, 10577.007, 196.829, 52583.810 20/05/11,23:20:29,15,07,1, 11.9,1,1, 2.805, 10577.001, 196.843, 52583.798 20/05/11,23:20:29,16,07,1, 11.9,1,1, 2.805, 10577.001, 196.833, 52583.782 20/05/11,23:20:29,17,07,1, 11.9,1,1, 2.805, 10577.003, 196.854, 52583.786 20/05/11,23:20:29,18,07,1, 11.9,1,1, 2.805, 10577.002, 196.858, 52583.813 20/05/11,23:20:29,19,07,1, 11.9,1,1, 2.805, 10577.010, 196.839, 52583.823 20/05/11,23:20:30,00,06,1, 11.9,1,1, 2.805, 10576.961, 196.794, 52583.646 20/05/11,23:20:30,01,06,1, 11.9,1,1, 2.805, 10576.999, 196.867, 52583.826 20/05/11,23:20:30,02,06,1, 11.9,1,1, 2.805, 10576.959, 196.845, 52583.821 20/05/11,23:20:30,03,06,1, 11.9,1,1, 2.805, 10576.975, 196.847, 52583.798 20/05/11,23:20:30,04,06,1, 11.9,1,1, 2.805, 10576.981, 196.837, 52583.793 20/05/11,23:20:30,05,06,1, 11.9,1,1, 2.805, 10576.976, 196.818, 52583.804 20/05/11,23:20:30,06,06,1, 11.9,1,1, 2.805, 10576.960, 196.820, 52583.786 20/05/11,23:20:30,07,06,1, 11.9,1,1, 2.805, 10576.976, 196.853, 52583.789 20/05/11,23:20:30,08,06,1, 11.9,1,1, 2.805, 10576.986, 196.849, 52583.785 20/05/11,23:20:30,09,06,1, 11.9,1,1, 2.805, 10576.947, 196.846, 52583.784 20/05/11,23:20:30,10,06,1, 11.9,1,1, 2.805, 10576.965, 196.805, 52583.781 20/05/11,23:20:30,11,06,1, 11.9,1,1, 2.805, 10576.943, 196.817, 52583.770 20/05/11,23:20:30,12,06,1, 11.9,1,1, 2.805, 10576.937, 196.798, 52583.753 20/05/11,23:20:30,13,06,1, 11.9,1,1, 2.805, 10576.961, 196.810, 52583.765 20/05/11,23:20:30,14,06,1, 11.9,1,1, 2.805, 10576.954, 196.823, 52583.766 20/05/11,23:20:30,15,06,1, 11.9,1,1, 2.805, 10576.906, 196.796, 52583.698 20/05/11,23:20:30,16,06,1, 11.9,1,1, 2.805, 10576.961, 196.801, 52583.664 20/05/11,23:20:30,17,06,1, 11.9,1,1, 2.805, 10576.924, 196.831, 52584.016 20/05/11,23:20:30,18,06,1, 11.9,1,1, 2.805, 10576.976, 196.826, 52583.689 20/05/11,23:20:30,19,06,1, 11.9,1,1, 2.805, 10576.962, 196.794, 52583.646 20/05/11,23:20:31,00,06,1, 11.9,1,1, 2.807, 10576.903, 196.794, 52583.725 20/05/11,23:20:31,01,06,1, 11.9,1,1, 2.807, 10576.959, 196.813, 52583.747 20/05/11,23:20:31,02,06,1, 11.9,1,1, 2.807, 10576.951, 196.829, 52583.747 20/05/11,23:20:31,03,06,1, 11.9,1,1, 2.807, 10576.928, 196.796, 52583.749 20/05/11,23:20:31,04,06,1, 11.9,1,1, 2.807, 10576.921, 196.814, 52583.729 20/05/11,23:20:31,05,06,1, 11.9,1,1, 2.807, 10576.927, 196.851, 52583.800 20/05/11,23:20:31,06,06,1, 11.9,1,1, 2.807, 10576.938, 196.817, 52583.788 20/05/11,23:20:31,07,06,1, 11.9,1,1, 2.807, 10576.936, 196.845, 52583.760 20/05/11,23:20:31,08,06,1, 11.9,1,1, 2.807, 10576.925, 196.808, 52583.763 20/05/11,23:20:31,09,06,1, 11.9,1,1, 2.807, 10576.924, 196.862, 52583.766 20/05/11,23:20:31,10,06,1, 11.9,1,1, 2.807, 10576.917, 196.858, 52583.789 20/05/11,23:20:31,11,06,1, 11.9,1,1, 2.807, 10576.903, 196.859, 52584.094 20/05/11,23:20:31,12,06,1, 11.9,1,1, 2.807, 10576.935, 196.839, 52583.787 20/05/11,23:20:31,13,06,1, 11.9,1,1, 2.807, 10576.945, 196.829, 52583.673 20/05/11,23:20:31,14,06,1, 11.9,1,1, 2.807, 10576.933, 196.844, 52583.819 20/05/11,23:20:31,15,06,1, 11.9,1,1, 2.807, 10576.896, 196.826, 52583.799 20/05/11,23:20:31,16,06,1, 11.9,1,1, 2.807, 10576.886, 196.832, 52583.786 20/05/11,23:20:31,17,06,1, 11.9,1,1, 2.807, 10576.894, 196.824, 52583.774 20/05/11,23:20:31,18,06,1, 11.9,1,1, 2.807, 10576.887, 196.801, 52583.760 20/05/11,23:20:31,19,06,1, 11.9,1,1, 2.807, 10576.907, 196.794, 52583.725 20/05/11,23:20:32,00,06,1, 11.9,1,1, 2.808, 10576.869, 196.797, 52583.783 20/05/11,23:20:32,01,06,1, 11.9,1,1, 2.808, 10576.912, 196.784, 52583.746 20/05/11,23:20:32,02,06,1, 11.9,1,1, 2.808, 10576.873, 196.776, 52583.728 20/05/11,23:20:32,03,06,1, 11.9,1,1, 2.808, 10576.890, 196.758, 52583.776 20/05/11,23:20:32,04,06,1, 11.9,1,1, 2.808, 10576.889, 196.771, 52583.750 20/05/11,23:20:32,05,06,1, 11.9,1,1, 2.808, 10576.877, 196.778, 52583.718 20/05/11,23:20:32,06,06,1, 11.9,1,1, 2.808, 10576.883, 196.790, 52583.777 20/05/11,23:20:32,07,06,1, 11.9,1,1, 2.808, 10576.875, 196.772, 52583.752 20/05/11,23:20:32,08,06,1, 11.9,1,1, 2.808, 10576.847, 196.778, 52583.743 20/05/11,23:20:32,09,06,1, 11.9,1,1, 2.808, 10576.869, 196.776, 52583.708 20/05/11,23:20:32,10,06,1, 11.9,1,1, 2.808, 10576.851, 196.764, 52583.751 20/05/11,23:20:32,11,06,1, 11.9,1,1, 2.808, 10576.867, 196.792, 52583.736 20/05/11,23:20:32,12,06,1, 11.9,1,1, 2.808, 10576.856, 196.774, 52583.719 20/05/11,23:20:32,13,06,1, 11.9,1,1, 2.808, 10576.869, 196.785, 52583.686 20/05/11,23:20:32,14,06,1, 11.9,1,1, 2.808, 10576.855, 196.798, 52583.744 20/05/11,23:20:32,15,06,1, 11.9,1,1, 2.808, 10576.835, 196.775, 52583.737 20/05/11,23:20:32,16,06,1, 11.9,1,1, 2.808, 10576.853, 196.779, 52583.475 20/05/11,23:20:32,17,06,1, 11.9,1,1, 2.808, 10576.833, 196.796, 52583.806 20/05/11,23:20:32,18,06,1, 11.9,1,1, 2.808, 10576.866, 196.777, 52583.788 20/05/11,23:20:32,19,06,1, 11.9,1,1, 2.808, 10576.872, 196.797, 52583.783 20/05/11,23:20:33,00,06,1, 11.9,1,1, 2.806, 10576.786, 196.751, 52583.703 20/05/11,23:20:33,01,06,1, 11.9,1,1, 2.806, 10576.866, 196.801, 52583.786 20/05/11,23:20:33,02,06,1, 11.9,1,1, 2.806, 10576.838, 196.779, 52583.731 20/05/11,23:20:33,03,06,1, 11.9,1,1, 2.806, 10576.851, 196.798, 52583.741 20/05/11,23:20:33,04,06,1, 11.9,1,1, 2.806, 10576.843, 196.817, 52583.757 20/05/11,23:20:33,05,06,1, 11.9,1,1, 2.806, 10576.847, 196.799, 52583.750 20/05/11,23:20:33,06,06,1, 11.9,1,1, 2.806, 10576.830, 196.811, 52583.711 20/05/11,23:20:33,07,06,1, 11.9,1,1, 2.806, 10576.834, 196.818, 52583.765 20/05/11,23:20:33,08,06,1, 11.9,1,1, 2.806, 10576.831, 196.775, 52583.723 20/05/11,23:20:33,09,06,1, 11.9,1,1, 2.806, 10576.851, 196.814, 52583.737 20/05/11,23:20:33,10,06,1, 11.9,1,1, 2.806, 10576.827, 196.791, 52583.745 20/05/11,23:20:33,11,06,1, 11.9,1,1, 2.806, 10576.837, 196.776, 52583.721 20/05/11,23:20:33,12,06,1, 11.9,1,1, 2.806, 10576.832, 196.776, 52583.722 20/05/11,23:20:33,13,06,1, 11.9,1,1, 2.806, 10576.806, 196.777, 52583.715 20/05/11,23:20:33,14,06,1, 11.9,1,1, 2.806, 10576.837, 196.776, 52583.728 20/05/11,23:20:33,15,06,1, 11.9,1,1, 2.806, 10576.811, 196.778, 52583.744 20/05/11,23:20:33,16,06,1, 11.9,1,1, 2.806, 10576.790, 196.769, 52583.729 20/05/11,23:20:33,17,06,1, 11.9,1,1, 2.806, 10576.789, 196.771, 52583.705 20/05/11,23:20:33,18,06,1, 11.9,1,1, 2.806, 10576.801, 196.732, 52583.692 20/05/11,23:20:33,19,06,1, 11.9,1,1, 2.806, 10576.791, 196.751, 52583.703 20/05/11,23:20:34,00,07,1, 11.9,1,1, 2.807, 10576.761, 196.771, 52583.723 20/05/11,23:20:34,01,07,1, 11.9,1,1, 2.807, 10576.846, 196.749, 52583.705 20/05/11,23:20:34,02,07,1, 11.9,1,1, 2.807, 10576.784, 196.740, 52583.659 20/05/11,23:20:34,03,07,1, 11.9,1,1, 2.807, 10576.795, 196.747, 52583.685 20/05/11,23:20:34,04,07,1, 11.9,1,1, 2.807, 10576.799, 196.732, 52583.702 20/05/11,23:20:34,05,07,1, 11.9,1,1, 2.807, 10576.784, 196.751, 52583.682 20/05/11,23:20:34,06,07,1, 11.9,1,1, 2.807, 10576.799, 196.732, 52583.679 20/05/11,23:20:34,07,07,1, 11.9,1,1, 2.807, 10576.783, 196.736, 52583.687 20/05/11,23:20:34,08,07,1, 11.9,1,1, 2.807, 10576.815, 196.802, 52583.749 20/05/11,23:20:34,09,07,1, 11.9,1,1, 2.807, 10576.816, 196.737, 52583.722 20/05/11,23:20:34,10,07,1, 11.9,1,1, 2.807, 10576.805, 196.747, 52583.713 20/05/11,23:20:34,11,07,1, 11.9,1,1, 2.807, 10576.780, 196.753, 52583.680 20/05/11,23:20:34,12,07,1, 11.9,1,1, 2.807, 10576.793, 196.761, 52583.666 20/05/11,23:20:34,13,07,1, 11.9,1,1, 2.807, 10576.800, 196.774, 52583.708 20/05/11,23:20:34,14,07,1, 11.9,1,1, 2.807, 10576.813, 196.783, 52583.733 20/05/11,23:20:34,15,07,1, 11.9,1,1, 2.807, 10576.787, 196.796, 52583.721 20/05/11,23:20:34,16,07,1, 11.9,1,1, 2.807, 10576.801, 196.775, 52583.728 20/05/11,23:20:34,17,07,1, 11.9,1,1, 2.807, 10576.788, 196.789, 52583.796 20/05/11,23:20:34,18,07,1, 11.9,1,1, 2.807, 10576.793, 196.775, 52583.767 20/05/11,23:20:34,19,07,1, 11.9,1,1, 2.807, 10576.768, 196.771, 52583.723 20/05/11,23:20:35,00,07,1, 11.8,1,1, 2.808, 10576.769, 196.729, 52583.781 20/05/11,23:20:35,01,07,1, 11.8,1,1, 2.808, 10576.760, 196.758, 52583.708 20/05/11,23:20:35,02,07,1, 11.8,1,1, 2.808, 10576.781, 196.768, 52583.716 20/05/11,23:20:35,03,07,1, 11.8,1,1, 2.808, 10576.810, 196.749, 52583.727 20/05/11,23:20:35,04,07,1, 11.8,1,1, 2.808, 10576.763, 196.759, 52583.761 20/05/11,23:20:35,05,07,1, 11.8,1,1, 2.808, 10576.790, 196.756, 52583.798 20/05/11,23:20:35,06,07,1, 11.8,1,1, 2.808, 10576.792, 196.756, 52583.811 20/05/11,23:20:35,07,07,1, 11.8,1,1, 2.808, 10576.790, 196.770, 52583.794 20/05/11,23:20:35,08,07,1, 11.8,1,1, 2.808, 10576.800, 196.780, 52583.810 20/05/11,23:20:35,09,07,1, 11.8,1,1, 2.808, 10576.782, 196.729, 52583.751 20/05/11,23:20:35,10,07,1, 11.8,1,1, 2.808, 10576.759, 196.766, 52583.807 20/05/11,23:20:35,11,07,1, 11.8,1,1, 2.808, 10576.773, 196.729, 52583.803 20/05/11,23:20:35,12,07,1, 11.8,1,1, 2.808, 10576.779, 196.761, 52583.803 20/05/11,23:20:35,13,07,1, 11.8,1,1, 2.808, 10576.768, 196.735, 52583.790 20/05/11,23:20:35,14,07,1, 11.8,1,1, 2.808, 10576.775, 196.760, 52583.793 20/05/11,23:20:35,15,07,1, 11.8,1,1, 2.808, 10576.777, 196.732, 52583.786 20/05/11,23:20:35,16,07,1, 11.8,1,1, 2.808, 10576.758, 196.735, 52583.795 20/05/11,23:20:35,17,07,1, 11.8,1,1, 2.808, 10576.797, 196.751, 52583.803 20/05/11,23:20:35,18,07,1, 11.8,1,1, 2.808, 10576.784, 196.750, 52583.813 20/05/11,23:20:35,19,07,1, 11.8,1,1, 2.808, 10576.769, 196.729, 52583.781 20/05/11,23:20:36,00,07,1, 11.9,1,1, 2.806, 10576.752, 196.733, 52583.789 20/05/11,23:20:36,01,07,1, 11.9,1,1, 2.806, 10576.775, 196.756, 52583.784 20/05/11,23:20:36,02,07,1, 11.9,1,1, 2.806, 10576.762, 196.756, 52583.828 20/05/11,23:20:36,03,07,1, 11.9,1,1, 2.806, 10576.772, 196.767, 52583.813 20/05/11,23:20:36,04,07,1, 11.9,1,1, 2.806, 10576.754, 196.767, 52583.801 20/05/11,23:20:36,05,07,1, 11.9,1,1, 2.806, 10576.767, 196.724, 52583.764 20/05/11,23:20:36,06,07,1, 11.9,1,1, 2.806, 10576.788, 196.749, 52583.777 20/05/11,23:20:36,07,07,1, 11.9,1,1, 2.806, 10576.770, 196.734, 52583.795 20/05/11,23:20:36,08,07,1, 11.9,1,1, 2.806, 10576.766, 196.754, 52583.747 20/05/11,23:20:36,09,07,1, 11.9,1,1, 2.806, 10576.770, 196.726, 52583.780 20/05/11,23:20:36,10,07,1, 11.9,1,1, 2.806, 10576.762, 196.747, 52583.786 20/05/11,23:20:36,11,07,1, 11.9,1,1, 2.806, 10576.776, 196.731, 52583.755 20/05/11,23:20:36,12,07,1, 11.9,1,1, 2.806, 10576.771, 196.726, 52583.762 20/05/11,23:20:36,13,07,1, 11.9,1,1, 2.806, 10576.742, 196.731, 52583.655 20/05/11,23:20:36,14,07,1, 11.9,1,1, 2.806, 10576.781, 196.736, 52583.854 20/05/11,23:20:36,15,07,1, 11.9,1,1, 2.806, 10576.779, 196.736, 52583.763 20/05/11,23:20:36,16,07,1, 11.9,1,1, 2.806, 10576.734, 196.741, 52583.778 20/05/11,23:20:36,17,07,1, 11.9,1,1, 2.806, 10576.782, 196.761, 52583.821 20/05/11,23:20:36,18,07,1, 11.9,1,1, 2.806, 10576.771, 196.753, 52583.838 20/05/11,23:20:36,19,07,1, 11.9,1,1, 2.806, 10576.760, 196.733, 52583.789 20/05/11,23:20:37,00,07,1, 11.9,1,1, 2.807, 10576.744, 196.687, 52583.759 20/05/11,23:20:37,01,07,1, 11.9,1,1, 2.807, 10576.804, 196.687, 52583.619 20/05/11,23:20:37,02,07,1, 11.9,1,1, 2.807, 10576.791, 196.703, 52583.774 20/05/11,23:20:37,03,07,1, 11.9,1,1, 2.807, 10576.799, 196.709, 52583.820 20/05/11,23:20:37,04,07,1, 11.9,1,1, 2.807, 10576.771, 196.726, 52583.821 20/05/11,23:20:37,05,07,1, 11.9,1,1, 2.807, 10576.758, 196.736, 52583.775 20/05/11,23:20:37,06,07,1, 11.9,1,1, 2.807, 10576.777, 196.716, 52583.804 20/05/11,23:20:37,07,07,1, 11.9,1,1, 2.807, 10576.765, 196.729, 52583.758 20/05/11,23:20:37,08,07,1, 11.9,1,1, 2.807, 10576.773, 196.732, 52583.780 20/05/11,23:20:37,09,07,1, 11.9,1,1, 2.807, 10576.770, 196.720, 52583.774 20/05/11,23:20:37,10,07,1, 11.9,1,1, 2.807, 10576.747, 196.737, 52583.789 20/05/11,23:20:37,11,07,1, 11.9,1,1, 2.807, 10576.777, 196.712, 52583.747 20/05/11,23:20:37,12,07,1, 11.9,1,1, 2.807, 10576.773, 196.720, 52583.750 20/05/11,23:20:37,13,07,1, 11.9,1,1, 2.807, 10576.764, 196.702, 52583.772 20/05/11,23:20:37,14,07,1, 11.9,1,1, 2.807, 10576.766, 196.682, 52583.778 20/05/11,23:20:37,15,07,1, 11.9,1,1, 2.807, 10576.761, 196.701, 52583.773 20/05/11,23:20:37,16,07,1, 11.9,1,1, 2.807, 10576.762, 196.709, 52583.810 20/05/11,23:20:37,17,07,1, 11.9,1,1, 2.807, 10576.735, 196.698, 52583.744 20/05/11,23:20:37,18,07,1, 11.9,1,1, 2.807, 10576.755, 196.688, 52583.755 20/05/11,23:20:37,19,07,1, 11.9,1,1, 2.807, 10576.745, 196.687, 52583.759 20/05/11,23:20:38,00,07,1, 11.9,1,1, 2.807, 10576.752, 196.678, 52583.697 20/05/11,23:20:38,01,07,1, 11.9,1,1, 2.807, 10576.753, 196.682, 52583.722 20/05/11,23:20:38,02,07,1, 11.9,1,1, 2.807, 10576.756, 196.739, 52583.731 20/05/11,23:20:38,03,07,1, 11.9,1,1, 2.807, 10576.756, 196.705, 52583.784 20/05/11,23:20:38,04,07,1, 11.9,1,1, 2.807, 10576.757, 196.723, 52583.723 20/05/11,23:20:38,05,07,1, 11.9,1,1, 2.807, 10576.772, 196.701, 52583.721 20/05/11,23:20:38,06,07,1, 11.9,1,1, 2.807, 10576.769, 196.695, 52583.747 20/05/11,23:20:38,07,07,1, 11.9,1,1, 2.807, 10576.742, 196.716, 52583.685 20/05/11,23:20:38,08,07,1, 11.9,1,1, 2.807, 10576.754, 196.702, 52583.725 20/05/11,23:20:38,09,07,1, 11.9,1,1, 2.807, 10576.785, 196.705, 52583.722 20/05/11,23:20:38,10,07,1, 11.9,1,1, 2.807, 10576.760, 196.705, 52583.727 20/05/11,23:20:38,11,07,1, 11.9,1,1, 2.807, 10576.745, 196.675, 52583.715 20/05/11,23:20:38,12,07,1, 11.9,1,1, 2.807, 10576.765, 196.708, 52583.730 20/05/11,23:20:38,13,07,1, 11.9,1,1, 2.807, 10576.729, 196.700, 52583.723 20/05/11,23:20:38,14,07,1, 11.9,1,1, 2.807, 10576.761, 196.703, 52583.713 20/05/11,23:20:38,15,07,1, 11.9,1,1, 2.807, 10576.722, 196.700, 52583.692 20/05/11,23:20:38,16,07,1, 11.9,1,1, 2.807, 10576.760, 196.684, 52583.740 20/05/11,23:20:38,17,07,1, 11.9,1,1, 2.807, 10576.747, 196.690, 52583.738 20/05/11,23:20:38,18,07,1, 11.9,1,1, 2.807, 10576.739, 196.697, 52583.748 20/05/11,23:20:38,19,07,1, 11.9,1,1, 2.807, 10576.754, 196.678, 52583.697 20/05/11,23:20:39,00,06,1, 11.9,1,1, 2.807, 10576.727, 196.704, 52583.668 20/05/11,23:20:39,01,06,1, 11.9,1,1, 2.807, 10576.745, 196.680, 52583.755 20/05/11,23:20:39,02,06,1, 11.9,1,1, 2.807, 10576.746, 196.670, 52583.720 20/05/11,23:20:39,03,06,1, 11.9,1,1, 2.807, 10576.763, 196.680, 52583.682 20/05/11,23:20:39,04,06,1, 11.9,1,1, 2.807, 10576.763, 196.697, 52583.712 20/05/11,23:20:39,05,06,1, 11.9,1,1, 2.807, 10576.760, 196.695, 52583.714 20/05/11,23:20:39,06,06,1, 11.9,1,1, 2.807, 10576.732, 196.690, 52583.702 20/05/11,23:20:39,07,06,1, 11.9,1,1, 2.807, 10576.741, 196.684, 52583.706 20/05/11,23:20:39,08,06,1, 11.9,1,1, 2.807, 10576.734, 196.690, 52583.706 20/05/11,23:20:39,09,06,1, 11.9,1,1, 2.807, 10576.751, 196.706, 52583.731 20/05/11,23:20:39,10,06,1, 11.9,1,1, 2.807, 10576.727, 196.692, 52583.719 20/05/11,23:20:39,11,06,1, 11.9,1,1, 2.807, 10576.756, 196.672, 52583.656 20/05/11,23:20:39,12,06,1, 11.9,1,1, 2.807, 10576.742, 196.685, 52583.679 20/05/11,23:20:39,13,06,1, 11.9,1,1, 2.807, 10576.741, 196.697, 52583.706 20/05/11,23:20:39,14,06,1, 11.9,1,1, 2.807, 10576.748, 196.691, 52583.718 20/05/11,23:20:39,15,06,1, 11.9,1,1, 2.807, 10576.745, 196.686, 52583.694 20/05/11,23:20:39,16,06,1, 11.9,1,1, 2.807, 10576.739, 196.713, 52583.720 20/05/11,23:20:39,17,06,1, 11.9,1,1, 2.807, 10576.714, 196.677, 52583.684 20/05/11,23:20:39,18,06,1, 11.9,1,1, 2.807, 10576.732, 196.674, 52583.633 20/05/11,23:20:39,19,06,1, 11.9,1,1, 2.807, 10576.729, 196.704, 52583.668 20/05/11,23:20:40,00,07,1, 11.8,1,1, 2.810, 10576.677, 196.632, 52583.588 20/05/11,23:20:40,01,07,1, 11.8,1,1, 2.810, 10576.713, 196.637, 52583.662 20/05/11,23:20:40,02,07,1, 11.8,1,1, 2.810, 10576.691, 196.669, 52583.675 20/05/11,23:20:40,03,07,1, 11.8,1,1, 2.810, 10576.713, 196.639, 52583.622 20/05/11,23:20:40,04,07,1, 11.8,1,1, 2.810, 10576.735, 196.667, 52583.602 20/05/11,23:20:40,05,07,1, 11.8,1,1, 2.810, 10576.712, 196.645, 52583.604 20/05/11,23:20:40,06,07,1, 11.8,1,1, 2.810, 10576.721, 196.660, 52583.597 20/05/11,23:20:40,07,07,1, 11.8,1,1, 2.810, 10576.732, 196.687, 52583.603 20/05/11,23:20:40,08,07,1, 11.8,1,1, 2.810, 10576.707, 196.697, 52583.607 20/05/11,23:20:40,09,07,1, 11.8,1,1, 2.810, 10576.703, 196.692, 52583.608 20/05/11,23:20:40,10,07,1, 11.8,1,1, 2.810, 10576.721, 196.688, 52583.550 20/05/11,23:20:40,11,07,1, 11.8,1,1, 2.810, 10576.713, 196.660, 52583.564 20/05/11,23:20:40,12,07,1, 11.8,1,1, 2.810, 10576.740, 196.670, 52583.565 20/05/11,23:20:40,13,07,1, 11.8,1,1, 2.810, 10576.725, 196.687, 52583.631 20/05/11,23:20:40,14,07,1, 11.8,1,1, 2.810, 10576.715, 196.646, 52583.583 20/05/11,23:20:40,15,07,1, 11.8,1,1, 2.810, 10576.723, 196.660, 52583.593 20/05/11,23:20:40,16,07,1, 11.8,1,1, 2.810, 10576.713, 196.673, 52583.589 20/05/11,23:20:40,17,07,1, 11.8,1,1, 2.810, 10576.717, 196.673, 52583.585 20/05/11,23:20:40,18,07,1, 11.8,1,1, 2.810, 10576.708, 196.672, 52583.606 20/05/11,23:20:40,19,07,1, 11.8,1,1, 2.810, 10576.678, 196.632, 52583.588 20/05/11,23:20:41,00,07,1, 11.9,1,1, 2.804, 10576.694, 196.660, 52583.623 20/05/11,23:20:41,01,07,1, 11.9,1,1, 2.804, 10576.702, 196.629, 52583.611 20/05/11,23:20:41,02,07,1, 11.9,1,1, 2.804, 10576.703, 196.657, 52583.632 20/05/11,23:20:41,03,07,1, 11.9,1,1, 2.804, 10576.717, 196.636, 52583.572 20/05/11,23:20:41,04,07,1, 11.9,1,1, 2.804, 10576.702, 196.659, 52583.592 20/05/11,23:20:41,05,07,1, 11.9,1,1, 2.804, 10576.715, 196.665, 52583.572 20/05/11,23:20:41,06,07,1, 11.9,1,1, 2.804, 10576.689, 196.664, 52583.494 20/05/11,23:20:41,07,07,1, 11.9,1,1, 2.804, 10576.705, 196.620, 52583.648 20/05/11,23:20:41,08,07,1, 11.9,1,1, 2.804, 10576.719, 196.657, 52583.866 20/05/11,23:20:41,09,07,1, 11.9,1,1, 2.804, 10576.724, 196.642, 52583.515 20/05/11,23:20:41,10,07,1, 11.9,1,1, 2.804, 10576.705, 196.634, 52583.519 20/05/11,23:20:41,11,07,1, 11.9,1,1, 2.804, 10576.698, 196.614, 52583.519 20/05/11,23:20:41,12,07,1, 11.9,1,1, 2.804, 10576.670, 196.641, 52583.547 20/05/11,23:20:41,13,07,1, 11.9,1,1, 2.804, 10576.685, 196.652, 52583.564 20/05/11,23:20:41,14,07,1, 11.9,1,1, 2.804, 10576.693, 196.646, 52583.581 20/05/11,23:20:41,15,07,1, 11.9,1,1, 2.804, 10576.674, 196.659, 52583.556 20/05/11,23:20:41,16,07,1, 11.9,1,1, 2.804, 10576.694, 196.619, 52583.462 20/05/11,23:20:41,17,07,1, 11.9,1,1, 2.804, 10576.665, 196.655, 52583.572 20/05/11,23:20:41,18,07,1, 11.9,1,1, 2.804, 10576.682, 196.678, 52583.598 20/05/11,23:20:41,19,07,1, 11.9,1,1, 2.804, 10576.698, 196.660, 52583.623 20/05/11,23:20:42,00,07,1, 11.9,1,1, 2.804, 10576.677, 196.636, 52583.579 20/05/11,23:20:42,01,07,1, 11.9,1,1, 2.804, 10576.703, 196.652, 52583.619 20/05/11,23:20:42,02,07,1, 11.9,1,1, 2.804, 10576.696, 196.662, 52583.612 20/05/11,23:20:42,03,07,1, 11.9,1,1, 2.804, 10576.696, 196.689, 52583.604 20/05/11,23:20:42,04,07,1, 11.9,1,1, 2.804, 10576.698, 196.665, 52583.633 20/05/11,23:20:42,05,07,1, 11.9,1,1, 2.804, 10576.682, 196.677, 52583.607 20/05/11,23:20:42,06,07,1, 11.9,1,1, 2.804, 10576.707, 196.660, 52583.625 20/05/11,23:20:42,07,07,1, 11.9,1,1, 2.804, 10576.681, 196.666, 52583.661 20/05/11,23:20:42,08,07,1, 11.9,1,1, 2.804, 10576.691, 196.656, 52583.608 20/05/11,23:20:42,09,07,1, 11.9,1,1, 2.804, 10576.667, 196.683, 52583.614 20/05/11,23:20:42,10,07,1, 11.9,1,1, 2.804, 10576.690, 196.667, 52583.614 20/05/11,23:20:42,11,07,1, 11.9,1,1, 2.804, 10576.670, 196.665, 52583.593 20/05/11,23:20:42,12,07,1, 11.9,1,1, 2.804, 10576.675, 196.655, 52583.603 20/05/11,23:20:42,13,07,1, 11.9,1,1, 2.804, 10576.669, 196.666, 52583.600 20/05/11,23:20:42,14,07,1, 11.9,1,1, 2.804, 10576.660, 196.676, 52583.586 20/05/11,23:20:42,15,07,1, 11.9,1,1, 2.804, 10576.680, 196.642, 52583.590 20/05/11,23:20:42,16,07,1, 11.9,1,1, 2.804, 10576.696, 196.643, 52583.598 20/05/11,23:20:42,17,07,1, 11.9,1,1, 2.804, 10576.673, 196.658, 52583.564 20/05/11,23:20:42,18,07,1, 11.9,1,1, 2.804, 10576.658, 196.632, 52583.574 20/05/11,23:20:42,19,07,1, 11.9,1,1, 2.804, 10576.678, 196.636, 52583.579 20/05/11,23:20:43,00,07,1, 11.9,1,1, 2.808, 10576.636, 196.636, 52583.576 20/05/11,23:20:43,01,07,1, 11.9,1,1, 2.808, 10576.674, 196.617, 52583.591 20/05/11,23:20:43,02,07,1, 11.9,1,1, 2.808, 10576.629, 196.624, 52583.581 20/05/11,23:20:43,03,07,1, 11.9,1,1, 2.808, 10576.651, 196.646, 52583.549 20/05/11,23:20:43,04,07,1, 11.9,1,1, 2.808, 10576.642, 196.624, 52583.578 20/05/11,23:20:43,05,07,1, 11.9,1,1, 2.808, 10576.664, 196.631, 52583.783 20/05/11,23:20:43,06,07,1, 11.9,1,1, 2.808, 10576.675, 196.606, 52583.545 20/05/11,23:20:43,07,07,1, 11.9,1,1, 2.808, 10576.644, 196.592, 52583.528 20/05/11,23:20:43,08,07,1, 11.9,1,1, 2.808, 10576.657, 196.628, 52583.563 20/05/11,23:20:43,09,07,1, 11.9,1,1, 2.808, 10576.661, 196.590, 52583.549 20/05/11,23:20:43,10,07,1, 11.9,1,1, 2.808, 10576.648, 196.604, 52583.591 20/05/11,23:20:43,11,07,1, 11.9,1,1, 2.808, 10576.627, 196.627, 52583.553 20/05/11,23:20:43,12,07,1, 11.9,1,1, 2.808, 10576.657, 196.650, 52583.563 20/05/11,23:20:43,13,07,1, 11.9,1,1, 2.808, 10576.637, 196.630, 52583.586 20/05/11,23:20:43,14,07,1, 11.9,1,1, 2.808, 10576.661, 196.649, 52583.606 20/05/11,23:20:43,15,07,1, 11.9,1,1, 2.808, 10576.646, 196.658, 52583.581 20/05/11,23:20:43,16,07,1, 11.9,1,1, 2.808, 10576.628, 196.654, 52583.586 20/05/11,23:20:43,17,07,1, 11.9,1,1, 2.808, 10576.656, 196.644, 52583.587 20/05/11,23:20:43,18,07,1, 11.9,1,1, 2.808, 10576.652, 196.631, 52583.563 20/05/11,23:20:43,19,07,1, 11.9,1,1, 2.808, 10576.641, 196.636, 52583.576 20/05/11,23:20:44,00,07,1, 11.9,1,1, 2.807, 10576.619, 196.603, 52583.538 20/05/11,23:20:44,01,07,1, 11.9,1,1, 2.807, 10576.644, 196.647, 52583.592 20/05/11,23:20:44,02,07,1, 11.9,1,1, 2.807, 10576.650, 196.643, 52583.578 20/05/11,23:20:44,03,07,1, 11.9,1,1, 2.807, 10576.639, 196.637, 52583.543 20/05/11,23:20:44,04,07,1, 11.9,1,1, 2.807, 10576.639, 196.646, 52583.467 20/05/11,23:20:44,05,07,1, 11.9,1,1, 2.807, 10576.660, 196.655, 52583.633 20/05/11,23:20:44,06,07,1, 11.9,1,1, 2.807, 10576.642, 196.634, 52583.611 20/05/11,23:20:44,07,07,1, 11.9,1,1, 2.807, 10576.646, 196.647, 52583.576 20/05/11,23:20:44,08,07,1, 11.9,1,1, 2.807, 10576.627, 196.652, 52583.595 20/05/11,23:20:44,09,07,1, 11.9,1,1, 2.807, 10576.636, 196.661, 52583.595 20/05/11,23:20:44,10,07,1, 11.9,1,1, 2.807, 10576.645, 196.643, 52583.610 20/05/11,23:20:44,11,07,1, 11.9,1,1, 2.807, 10576.614, 196.603, 52583.563 20/05/11,23:20:44,12,07,1, 11.9,1,1, 2.807, 10576.649, 196.634, 52583.628 20/05/11,23:20:44,13,07,1, 11.9,1,1, 2.807, 10576.628, 196.631, 52583.589 20/05/11,23:20:44,14,07,1, 11.9,1,1, 2.807, 10576.611, 196.620, 52583.582 20/05/11,23:20:44,15,07,1, 11.9,1,1, 2.807, 10576.609, 196.619, 52583.562 20/05/11,23:20:44,16,07,1, 11.9,1,1, 2.807, 10576.622, 196.624, 52583.565 20/05/11,23:20:44,17,07,1, 11.9,1,1, 2.807, 10576.605, 196.617, 52583.576 20/05/11,23:20:44,18,07,1, 11.9,1,1, 2.807, 10576.606, 196.613, 52583.565 20/05/11,23:20:44,19,07,1, 11.9,1,1, 2.807, 10576.620, 196.603, 52583.538 20/05/11,23:20:45,00,07,1, 11.9,1,1, 2.806, 10576.569, 196.651, 52583.535 20/05/11,23:20:45,01,07,1, 11.9,1,1, 2.806, 10576.603, 196.622, 52583.589 20/05/11,23:20:45,02,07,1, 11.9,1,1, 2.806, 10576.605, 196.626, 52583.570 20/05/11,23:20:45,03,07,1, 11.9,1,1, 2.806, 10576.596, 196.623, 52583.551 20/05/11,23:20:45,04,07,1, 11.9,1,1, 2.806, 10576.573, 196.617, 52583.555 20/05/11,23:20:45,05,07,1, 11.9,1,1, 2.806, 10576.602, 196.629, 52583.531 20/05/11,23:20:45,06,07,1, 11.9,1,1, 2.806, 10576.585, 196.630, 52583.565 20/05/11,23:20:45,07,07,1, 11.9,1,1, 2.806, 10576.585, 196.631, 52583.547 20/05/11,23:20:45,08,07,1, 11.9,1,1, 2.806, 10576.582, 196.625, 52583.585 20/05/11,23:20:45,09,07,1, 11.9,1,1, 2.806, 10576.587, 196.649, 52583.533 20/05/11,23:20:45,10,07,1, 11.9,1,1, 2.806, 10576.581, 196.651, 52583.560 20/05/11,23:20:45,11,07,1, 11.9,1,1, 2.806, 10576.591, 196.651, 52583.556 20/05/11,23:20:45,12,07,1, 11.9,1,1, 2.806, 10576.586, 196.631, 52583.573 20/05/11,23:20:45,13,07,1, 11.9,1,1, 2.806, 10576.587, 196.653, 52583.544 20/05/11,23:20:45,14,07,1, 11.9,1,1, 2.806, 10576.605, 196.646, 52583.542 20/05/11,23:20:45,15,07,1, 11.9,1,1, 2.806, 10576.601, 196.658, 52583.573 20/05/11,23:20:45,16,07,1, 11.9,1,1, 2.806, 10576.591, 196.667, 52583.546 20/05/11,23:20:45,17,07,1, 11.9,1,1, 2.806, 10576.577, 196.660, 52583.580 20/05/11,23:20:45,18,07,1, 11.9,1,1, 2.806, 10576.606, 196.651, 52583.558 20/05/11,23:20:45,19,07,1, 11.9,1,1, 2.806, 10576.571, 196.651, 52583.535 20/05/11,23:20:46,00,07,1, 11.9,1,1, 2.809, 10576.535, 196.625, 52583.536 20/05/11,23:20:46,01,07,1, 11.9,1,1, 2.809, 10576.582, 196.650, 52583.556 20/05/11,23:20:46,02,07,1, 11.9,1,1, 2.809, 10576.580, 196.648, 52583.564 20/05/11,23:20:46,03,07,1, 11.9,1,1, 2.809, 10576.571, 196.665, 52583.548 20/05/11,23:20:46,04,07,1, 11.9,1,1, 2.809, 10576.580, 196.657, 52583.584 20/05/11,23:20:46,05,07,1, 11.9,1,1, 2.809, 10576.540, 196.667, 52583.531 20/05/11,23:20:46,06,07,1, 11.9,1,1, 2.809, 10576.548, 196.639, 52583.571 20/05/11,23:20:46,07,07,1, 11.9,1,1, 2.809, 10576.546, 196.638, 52583.538 20/05/11,23:20:46,08,07,1, 11.9,1,1, 2.809, 10576.545, 196.667, 52583.583 20/05/11,23:20:46,09,07,1, 11.9,1,1, 2.809, 10576.544, 196.643, 52583.571 20/05/11,23:20:46,10,07,1, 11.9,1,1, 2.809, 10576.545, 196.636, 52583.561 20/05/11,23:20:46,11,07,1, 11.9,1,1, 2.809, 10576.525, 196.636, 52583.560 20/05/11,23:20:46,12,07,1, 11.9,1,1, 2.809, 10576.540, 196.644, 52583.576 20/05/11,23:20:46,13,07,1, 11.9,1,1, 2.809, 10576.510, 196.629, 52583.562 20/05/11,23:20:46,14,07,1, 11.9,1,1, 2.809, 10576.513, 196.620, 52583.557 20/05/11,23:20:46,15,07,1, 11.9,1,1, 2.809, 10576.511, 196.616, 52583.505 20/05/11,23:20:46,16,07,1, 11.9,1,1, 2.809, 10576.533, 196.631, 52583.569 20/05/11,23:20:46,17,07,1, 11.9,1,1, 2.809, 10576.527, 196.612, 52583.554 20/05/11,23:20:46,18,07,1, 11.9,1,1, 2.809, 10576.534, 196.626, 52583.522 20/05/11,23:20:46,19,07,1, 11.9,1,1, 2.809, 10576.542, 196.625, 52583.536 20/05/11,23:20:47,00,07,1, 11.9,1,1, 2.805, 10576.477, 196.686, 52583.577 20/05/11,23:20:47,01,07,1, 11.9,1,1, 2.805, 10576.520, 196.637, 52583.560 20/05/11,23:20:47,02,07,1, 11.9,1,1, 2.805, 10576.523, 196.633, 52583.543 20/05/11,23:20:47,03,07,1, 11.9,1,1, 2.805, 10576.502, 196.612, 52583.542 20/05/11,23:20:47,04,07,1, 11.9,1,1, 2.805, 10576.519, 196.665, 52583.541 20/05/11,23:20:47,05,07,1, 11.9,1,1, 2.805, 10576.516, 196.675, 52583.534 20/05/11,23:20:47,06,07,1, 11.9,1,1, 2.805, 10576.511, 196.653, 52583.559 20/05/11,23:20:47,07,07,1, 11.9,1,1, 2.805, 10576.508, 196.645, 52583.546 20/05/11,23:20:47,08,07,1, 11.9,1,1, 2.805, 10576.520, 196.651, 52583.579 20/05/11,23:20:47,09,07,1, 11.9,1,1, 2.805, 10576.533, 196.642, 52583.563 20/05/11,23:20:47,10,07,1, 11.9,1,1, 2.805, 10576.516, 196.670, 52583.573 20/05/11,23:20:47,11,07,1, 11.9,1,1, 2.805, 10576.508, 196.663, 52583.570 20/05/11,23:20:47,12,07,1, 11.9,1,1, 2.805, 10576.530, 196.670, 52583.573 20/05/11,23:20:47,13,07,1, 11.9,1,1, 2.805, 10576.507, 196.656, 52583.550 20/05/11,23:20:47,14,07,1, 11.9,1,1, 2.805, 10576.510, 196.659, 52583.582 20/05/11,23:20:47,15,07,1, 11.9,1,1, 2.805, 10576.506, 196.664, 52583.622 20/05/11,23:20:47,16,07,1, 11.9,1,1, 2.805, 10576.475, 196.639, 52583.572 20/05/11,23:20:47,17,07,1, 11.9,1,1, 2.805, 10576.469, 196.681, 52583.603 20/05/11,23:20:47,18,07,1, 11.9,1,1, 2.805, 10576.499, 196.686, 52583.581 20/05/11,23:20:47,19,07,1, 11.9,1,1, 2.805, 10576.477, 196.686, 52583.577 20/05/11,23:20:48,00,07,1, 11.9,1,1, 2.809, 10576.410, 196.633, 52583.484 20/05/11,23:20:48,01,07,1, 11.9,1,1, 2.809, 10576.479, 196.662, 52583.580 20/05/11,23:20:48,02,07,1, 11.9,1,1, 2.809, 10576.501, 196.660, 52583.588 20/05/11,23:20:48,03,07,1, 11.9,1,1, 2.809, 10576.500, 196.655, 52583.556 20/05/11,23:20:48,04,07,1, 11.9,1,1, 2.809, 10576.444, 196.632, 52583.577 20/05/11,23:20:48,05,07,1, 11.9,1,1, 2.809, 10576.452, 196.657, 52583.570 20/05/11,23:20:48,06,07,1, 11.9,1,1, 2.809, 10576.471, 196.662, 52583.585 20/05/11,23:20:48,07,07,1, 11.9,1,1, 2.809, 10576.451, 196.649, 52583.566 20/05/11,23:20:48,08,07,1, 11.9,1,1, 2.809, 10576.447, 196.657, 52583.565 20/05/11,23:20:48,09,07,1, 11.9,1,1, 2.809, 10576.419, 196.664, 52583.570 20/05/11,23:20:48,10,07,1, 11.9,1,1, 2.809, 10576.436, 196.653, 52583.575 20/05/11,23:20:48,11,07,1, 11.9,1,1, 2.809, 10576.436, 196.653, 52583.533 20/05/11,23:20:48,12,07,1, 11.9,1,1, 2.809, 10576.417, 196.635, 52583.528 20/05/11,23:20:48,13,07,1, 11.9,1,1, 2.809, 10576.437, 196.628, 52583.545 20/05/11,23:20:48,14,07,1, 11.9,1,1, 2.809, 10576.424, 196.613, 52583.543 20/05/11,23:20:48,15,07,1, 11.9,1,1, 2.809, 10576.447, 196.621, 52583.567 20/05/11,23:20:48,16,07,1, 11.9,1,1, 2.809, 10576.433, 196.637, 52583.526 20/05/11,23:20:48,17,07,1, 11.9,1,1, 2.809, 10576.441, 196.606, 52583.553 20/05/11,23:20:48,18,07,1, 11.9,1,1, 2.809, 10576.420, 196.624, 52583.537 20/05/11,23:20:48,19,07,1, 11.9,1,1, 2.809, 10576.417, 196.633, 52583.484 20/05/11,23:20:49,00,07,1, 11.9,1,1, 2.809, 10576.377, 196.706, 52583.568 20/05/11,23:20:49,01,07,1, 11.9,1,1, 2.809, 10576.425, 196.642, 52583.540 20/05/11,23:20:49,02,07,1, 11.9,1,1, 2.809, 10576.393, 196.640, 52583.534 20/05/11,23:20:49,03,07,1, 11.9,1,1, 2.809, 10576.403, 196.658, 52583.531 20/05/11,23:20:49,04,07,1, 11.9,1,1, 2.809, 10576.399, 196.641, 52583.542 20/05/11,23:20:49,05,07,1, 11.9,1,1, 2.809, 10576.401, 196.670, 52583.573 20/05/11,23:20:49,06,07,1, 11.9,1,1, 2.809, 10576.391, 196.638, 52583.541 20/05/11,23:20:49,07,07,1, 11.9,1,1, 2.809, 10576.400, 196.667, 52583.547 20/05/11,23:20:49,08,07,1, 11.9,1,1, 2.809, 10576.407, 196.671, 52583.546 20/05/11,23:20:49,09,07,1, 11.9,1,1, 2.809, 10576.408, 196.675, 52583.572 20/05/11,23:20:49,10,07,1, 11.9,1,1, 2.809, 10576.409, 196.676, 52583.552 20/05/11,23:20:49,11,07,1, 11.9,1,1, 2.809, 10576.417, 196.668, 52583.592 20/05/11,23:20:49,12,07,1, 11.9,1,1, 2.809, 10576.403, 196.689, 52583.588 20/05/11,23:20:49,13,07,1, 11.9,1,1, 2.809, 10576.394, 196.687, 52583.584 20/05/11,23:20:49,14,07,1, 11.9,1,1, 2.809, 10576.381, 196.687, 52583.570 20/05/11,23:20:49,15,07,1, 11.9,1,1, 2.809, 10576.357, 196.704, 52583.656 20/05/11,23:20:49,16,07,1, 11.9,1,1, 2.809, 10576.377, 196.696, 52583.609 20/05/11,23:20:49,17,07,1, 11.9,1,1, 2.809, 10576.338, 196.681, 52583.661 20/05/11,23:20:49,18,07,1, 11.9,1,1, 2.809, 10576.376, 196.692, 52583.638 20/05/11,23:20:49,19,07,1, 11.9,1,1, 2.809, 10576.385, 196.706, 52583.568 20/05/11,23:20:50,00,06,1, 11.9,1,1, 2.807, 10576.327, 196.683, 52583.492 20/05/11,23:20:50,01,06,1, 11.9,1,1, 2.807, 10576.364, 196.690, 52583.546 20/05/11,23:20:50,02,06,1, 11.9,1,1, 2.807, 10576.375, 196.683, 52583.617 20/05/11,23:20:50,03,06,1, 11.9,1,1, 2.807, 10576.362, 196.674, 52583.561 20/05/11,23:20:50,04,06,1, 11.9,1,1, 2.807, 10576.358, 196.676, 52583.581 20/05/11,23:20:50,05,06,1, 11.9,1,1, 2.807, 10576.344, 196.673, 52583.620 20/05/11,23:20:50,06,06,1, 11.9,1,1, 2.807, 10576.358, 196.663, 52583.550 20/05/11,23:20:50,07,06,1, 11.9,1,1, 2.807, 10576.346, 196.662, 52583.531 20/05/11,23:20:50,08,06,1, 11.9,1,1, 2.807, 10576.324, 196.664, 52583.548 20/05/11,23:20:50,09,06,1, 11.9,1,1, 2.807, 10576.349, 196.664, 52583.686 20/05/11,23:20:50,10,06,1, 11.9,1,1, 2.807, 10576.347, 196.647, 52583.500 20/05/11,23:20:50,11,06,1, 11.9,1,1, 2.807, 10576.339, 196.640, 52583.457 20/05/11,23:20:50,12,06,1, 11.9,1,1, 2.807, 10576.332, 196.629, 52583.493 20/05/11,23:20:50,13,06,1, 11.9,1,1, 2.807, 10576.315, 196.659, 52583.496 20/05/11,23:20:50,14,06,1, 11.9,1,1, 2.807, 10576.317, 196.652, 52583.533 20/05/11,23:20:50,15,06,1, 11.9,1,1, 2.807, 10576.295, 196.659, 52583.514 20/05/11,23:20:50,16,06,1, 11.9,1,1, 2.807, 10576.331, 196.644, 52583.494 20/05/11,23:20:50,17,06,1, 11.9,1,1, 2.807, 10576.312, 196.648, 52583.547 20/05/11,23:20:50,18,06,1, 11.9,1,1, 2.807, 10576.328, 196.674, 52583.515 20/05/11,23:20:50,19,06,1, 11.9,1,1, 2.807, 10576.333, 196.683, 52583.492 20/05/11,23:20:51,00,06,1, 11.9,1,1, 2.806, 10576.285, 196.734, 52583.573 20/05/11,23:20:51,01,06,1, 11.9,1,1, 2.806, 10576.309, 196.649, 52583.514 20/05/11,23:20:51,02,06,1, 11.9,1,1, 2.806, 10576.324, 196.684, 52583.533 20/05/11,23:20:51,03,06,1, 11.9,1,1, 2.806, 10576.310, 196.686, 52583.553 20/05/11,23:20:51,04,06,1, 11.9,1,1, 2.806, 10576.332, 196.697, 52583.549 20/05/11,23:20:51,05,06,1, 11.9,1,1, 2.806, 10576.319, 196.658, 52583.517 20/05/11,23:20:51,06,06,1, 11.9,1,1, 2.806, 10576.332, 196.677, 52583.541 20/05/11,23:20:51,07,06,1, 11.9,1,1, 2.806, 10576.316, 196.693, 52583.557 20/05/11,23:20:51,08,06,1, 11.9,1,1, 2.806, 10576.322, 196.698, 52583.541 20/05/11,23:20:51,09,06,1, 11.9,1,1, 2.806, 10576.307, 196.698, 52583.560 20/05/11,23:20:51,10,06,1, 11.9,1,1, 2.806, 10576.325, 196.720, 52583.575 20/05/11,23:20:51,11,06,1, 11.9,1,1, 2.806, 10576.307, 196.700, 52583.542 20/05/11,23:20:51,12,06,1, 11.9,1,1, 2.806, 10576.305, 196.700, 52583.550 20/05/11,23:20:51,13,06,1, 11.9,1,1, 2.806, 10576.309, 196.709, 52583.541 20/05/11,23:20:51,14,06,1, 11.9,1,1, 2.806, 10576.280, 196.715, 52583.542 20/05/11,23:20:51,15,06,1, 11.9,1,1, 2.806, 10576.293, 196.693, 52583.522 20/05/11,23:20:51,16,06,1, 11.9,1,1, 2.806, 10576.307, 196.720, 52583.579 20/05/11,23:20:51,17,06,1, 11.9,1,1, 2.806, 10576.280, 196.692, 52583.567 20/05/11,23:20:51,18,06,1, 11.9,1,1, 2.806, 10576.287, 196.691, 52583.557 20/05/11,23:20:51,19,06,1, 11.9,1,1, 2.806, 10576.289, 196.734, 52583.573 20/05/11,23:20:52,00,08,1, 11.8,1,1, 2.805, 10576.268, 196.677, 52583.510 20/05/11,23:20:52,01,08,1, 11.8,1,1, 2.805, 10576.285, 196.673, 52583.517 20/05/11,23:20:52,02,08,1, 11.8,1,1, 2.805, 10576.284, 196.669, 52583.552 20/05/11,23:20:52,03,08,1, 11.8,1,1, 2.805, 10576.284, 196.674, 52583.560 20/05/11,23:20:52,04,08,1, 11.8,1,1, 2.805, 10576.283, 196.653, 52583.537 20/05/11,23:20:52,05,08,1, 11.8,1,1, 2.805, 10576.275, 196.665, 52583.515 20/05/11,23:20:52,06,08,1, 11.8,1,1, 2.805, 10576.285, 196.671, 52583.550 20/05/11,23:20:52,07,08,1, 11.8,1,1, 2.805, 10576.274, 196.689, 52583.529 20/05/11,23:20:52,08,08,1, 11.8,1,1, 2.805, 10576.263, 196.673, 52583.519 20/05/11,23:20:52,09,08,1, 11.8,1,1, 2.805, 10576.259, 196.678, 52583.501 20/05/11,23:20:52,10,08,1, 11.8,1,1, 2.805, 10576.270, 196.680, 52583.541 20/05/11,23:20:52,11,08,1, 11.8,1,1, 2.805, 10576.282, 196.683, 52583.505 20/05/11,23:20:52,12,08,1, 11.8,1,1, 2.805, 10576.284, 196.688, 52583.540 20/05/11,23:20:52,13,08,1, 11.8,1,1, 2.805, 10576.266, 196.700, 52583.519 20/05/11,23:20:52,14,08,1, 11.8,1,1, 2.805, 10576.260, 196.656, 52583.527 20/05/11,23:20:52,15,08,1, 11.8,1,1, 2.805, 10576.255, 196.685, 52583.526 20/05/11,23:20:52,16,08,1, 11.8,1,1, 2.805, 10576.273, 196.689, 52583.538 20/05/11,23:20:52,17,08,1, 11.8,1,1, 2.805, 10576.256, 196.679, 52583.499 20/05/11,23:20:52,18,08,1, 11.8,1,1, 2.805, 10576.263, 196.693, 52583.535 20/05/11,23:20:52,19,08,1, 11.8,1,1, 2.805, 10576.273, 196.677, 52583.510 20/05/11,23:20:53,00,07,1, 11.9,1,1, 2.805, 10576.235, 196.722, 52583.473 20/05/11,23:20:53,01,07,1, 11.9,1,1, 2.805, 10576.238, 196.708, 52583.555 20/05/11,23:20:53,02,07,1, 11.9,1,1, 2.805, 10576.250, 196.681, 52583.556 20/05/11,23:20:53,03,07,1, 11.9,1,1, 2.805, 10576.257, 196.682, 52583.507 20/05/11,23:20:53,04,07,1, 11.9,1,1, 2.805, 10576.259, 196.724, 52583.553 20/05/11,23:20:53,05,07,1, 11.9,1,1, 2.805, 10576.263, 196.734, 52583.594 20/05/11,23:20:53,06,07,1, 11.9,1,1, 2.805, 10576.241, 196.712, 52583.532 20/05/11,23:20:53,07,07,1, 11.9,1,1, 2.805, 10576.241, 196.694, 52583.502 20/05/11,23:20:53,08,07,1, 11.9,1,1, 2.805, 10576.272, 196.733, 52583.531 20/05/11,23:20:53,09,07,1, 11.9,1,1, 2.805, 10576.245, 196.714, 52583.549 20/05/11,23:20:53,10,07,1, 11.9,1,1, 2.805, 10576.244, 196.718, 52583.531 20/05/11,23:20:53,11,07,1, 11.9,1,1, 2.805, 10576.258, 196.710, 52583.540 20/05/11,23:20:53,12,07,1, 11.9,1,1, 2.805, 10576.244, 196.718, 52583.558 20/05/11,23:20:53,13,07,1, 11.9,1,1, 2.805, 10576.253, 196.728, 52583.528 20/05/11,23:20:53,14,07,1, 11.9,1,1, 2.805, 10576.232, 196.711, 52583.518 20/05/11,23:20:53,15,07,1, 11.9,1,1, 2.805, 10576.237, 196.697, 52583.491 20/05/11,23:20:53,16,07,1, 11.9,1,1, 2.805, 10576.270, 196.691, 52583.233 20/05/11,23:20:53,17,07,1, 11.9,1,1, 2.805, 10576.251, 196.698, 52583.434 20/05/11,23:20:53,18,07,1, 11.9,1,1, 2.805, 10576.216, 196.735, 52583.503 20/05/11,23:20:53,19,07,1, 11.9,1,1, 2.805, 10576.237, 196.722, 52583.473 20/05/11,23:20:54,00,07,1, 11.8,1,1, 2.806, 10576.227, 196.726, 52583.517 20/05/11,23:20:54,01,07,1, 11.8,1,1, 2.806, 10576.232, 196.703, 52583.491 20/05/11,23:20:54,02,07,1, 11.8,1,1, 2.806, 10576.206, 196.690, 52583.535 20/05/11,23:20:54,03,07,1, 11.8,1,1, 2.806, 10576.216, 196.700, 52583.494 20/05/11,23:20:54,04,07,1, 11.8,1,1, 2.806, 10576.218, 196.705, 52583.471 20/05/11,23:20:54,05,07,1, 11.8,1,1, 2.806, 10576.225, 196.697, 52583.498 20/05/11,23:20:54,06,07,1, 11.8,1,1, 2.806, 10576.206, 196.717, 52583.464 20/05/11,23:20:54,07,07,1, 11.8,1,1, 2.806, 10576.213, 196.681, 52583.456 20/05/11,23:20:54,08,07,1, 11.8,1,1, 2.806, 10576.206, 196.684, 52583.453 20/05/11,23:20:54,09,07,1, 11.8,1,1, 2.806, 10576.217, 196.702, 52583.471 20/05/11,23:20:54,10,07,1, 11.8,1,1, 2.806, 10576.210, 196.720, 52583.464 20/05/11,23:20:54,11,07,1, 11.8,1,1, 2.806, 10576.204, 196.729, 52583.514 20/05/11,23:20:54,12,07,1, 11.8,1,1, 2.806, 10576.212, 196.714, 52583.529 20/05/11,23:20:54,13,07,1, 11.8,1,1, 2.806, 10576.209, 196.706, 52583.484 20/05/11,23:20:54,14,07,1, 11.8,1,1, 2.806, 10576.244, 196.736, 52583.516 20/05/11,23:20:54,15,07,1, 11.8,1,1, 2.806, 10576.221, 196.718, 52583.481 20/05/11,23:20:54,16,07,1, 11.8,1,1, 2.806, 10576.194, 196.710, 52583.499 20/05/11,23:20:54,17,07,1, 11.8,1,1, 2.806, 10576.207, 196.720, 52583.487 20/05/11,23:20:54,18,07,1, 11.8,1,1, 2.806, 10576.226, 196.749, 52583.477 20/05/11,23:20:54,19,07,1, 11.8,1,1, 2.806, 10576.232, 196.726, 52583.517 20/05/11,23:20:55,00,07,1, 11.8,1,1, 2.807, 10576.185, 196.694, 52583.479 20/05/11,23:20:55,01,07,1, 11.8,1,1, 2.807, 10576.215, 196.742, 52583.509 20/05/11,23:20:55,02,07,1, 11.8,1,1, 2.807, 10576.237, 196.751, 52583.534 20/05/11,23:20:55,03,07,1, 11.8,1,1, 2.807, 10576.208, 196.767, 52583.546 20/05/11,23:20:55,04,07,1, 11.8,1,1, 2.807, 10576.209, 196.739, 52583.531 20/05/11,23:20:55,05,07,1, 11.8,1,1, 2.807, 10576.204, 196.736, 52583.512 20/05/11,23:20:55,06,07,1, 11.8,1,1, 2.807, 10576.196, 196.729, 52583.502 20/05/11,23:20:55,07,07,1, 11.8,1,1, 2.807, 10576.210, 196.748, 52583.507 20/05/11,23:20:55,08,07,1, 11.8,1,1, 2.807, 10576.200, 196.737, 52583.509 20/05/11,23:20:55,09,07,1, 11.8,1,1, 2.807, 10576.180, 196.719, 52583.451 20/05/11,23:20:55,10,07,1, 11.8,1,1, 2.807, 10576.196, 196.719, 52583.494 20/05/11,23:20:55,11,07,1, 11.8,1,1, 2.807, 10576.206, 196.747, 52583.473 20/05/11,23:20:55,12,07,1, 11.8,1,1, 2.807, 10576.183, 196.726, 52583.503 20/05/11,23:20:55,13,07,1, 11.8,1,1, 2.807, 10576.199, 196.711, 52583.461 20/05/11,23:20:55,14,07,1, 11.8,1,1, 2.807, 10576.186, 196.703, 52583.457 20/05/11,23:20:55,15,07,1, 11.8,1,1, 2.807, 10576.180, 196.740, 52583.503 20/05/11,23:20:55,16,07,1, 11.8,1,1, 2.807, 10576.198, 196.708, 52583.525 20/05/11,23:20:55,17,07,1, 11.8,1,1, 2.807, 10576.196, 196.701, 52583.488 20/05/11,23:20:55,18,07,1, 11.8,1,1, 2.807, 10576.186, 196.702, 52583.469 20/05/11,23:20:55,19,07,1, 11.8,1,1, 2.807, 10576.193, 196.694, 52583.479 20/05/11,23:20:56,00,07,1, 11.9,1,1, 2.806, 10576.202, 196.712, 52583.482 20/05/11,23:20:56,01,07,1, 11.9,1,1, 2.806, 10576.180, 196.710, 52583.477 20/05/11,23:20:56,02,07,1, 11.9,1,1, 2.806, 10576.187, 196.697, 52583.428 20/05/11,23:20:56,03,07,1, 11.9,1,1, 2.806, 10576.200, 196.725, 52583.457 20/05/11,23:20:56,04,07,1, 11.9,1,1, 2.806, 10576.188, 196.684, 52583.468 20/05/11,23:20:56,05,07,1, 11.9,1,1, 2.806, 10576.197, 196.695, 52583.455 20/05/11,23:20:56,06,07,1, 11.9,1,1, 2.806, 10576.194, 196.705, 52583.463 20/05/11,23:20:56,07,07,1, 11.9,1,1, 2.806, 10576.194, 196.695, 52583.471 20/05/11,23:20:56,08,07,1, 11.9,1,1, 2.806, 10576.190, 196.705, 52583.492 20/05/11,23:20:56,09,07,1, 11.9,1,1, 2.806, 10576.220, 196.723, 52583.498 20/05/11,23:20:56,10,07,1, 11.9,1,1, 2.806, 10576.193, 196.717, 52583.485 20/05/11,23:20:56,11,07,1, 11.9,1,1, 2.806, 10576.193, 196.718, 52583.516 20/05/11,23:20:56,12,07,1, 11.9,1,1, 2.806, 10576.200, 196.725, 52583.525 20/05/11,23:20:56,13,07,1, 11.9,1,1, 2.806, 10576.178, 196.698, 52583.483 20/05/11,23:20:56,14,07,1, 11.9,1,1, 2.806, 10576.214, 196.708, 52583.382 20/05/11,23:20:56,15,07,1, 11.9,1,1, 2.806, 10576.142, 196.735, 52583.547 20/05/11,23:20:56,16,07,1, 11.9,1,1, 2.806, 10576.198, 196.714, 52583.515 20/05/11,23:20:56,17,07,1, 11.9,1,1, 2.806, 10576.180, 196.753, 52583.516 20/05/11,23:20:56,18,07,1, 11.9,1,1, 2.806, 10576.220, 196.716, 52583.475 20/05/11,23:20:56,19,07,1, 11.9,1,1, 2.806, 10576.202, 196.712, 52583.482 20/05/11,23:20:57,00,07,1, 11.9,1,1, 2.804, 10576.185, 196.685, 52583.464 20/05/11,23:20:57,01,07,1, 11.9,1,1, 2.804, 10576.199, 196.716, 52583.523 20/05/11,23:20:57,02,07,1, 11.9,1,1, 2.804, 10576.190, 196.734, 52583.490 20/05/11,23:20:57,03,07,1, 11.9,1,1, 2.804, 10576.218, 196.711, 52583.491 20/05/11,23:20:57,04,07,1, 11.9,1,1, 2.804, 10576.196, 196.728, 52583.490 20/05/11,23:20:57,05,07,1, 11.9,1,1, 2.804, 10576.201, 196.742, 52583.488 20/05/11,23:20:57,06,07,1, 11.9,1,1, 2.804, 10576.213, 196.708, 52583.488 20/05/11,23:20:57,07,07,1, 11.9,1,1, 2.804, 10576.205, 196.708, 52583.516 20/05/11,23:20:57,08,07,1, 11.9,1,1, 2.804, 10576.210, 196.717, 52583.514 20/05/11,23:20:57,09,07,1, 11.9,1,1, 2.804, 10576.193, 196.710, 52583.462 20/05/11,23:20:57,10,07,1, 11.9,1,1, 2.804, 10576.200, 196.731, 52583.471 20/05/11,23:20:57,11,07,1, 11.9,1,1, 2.804, 10576.211, 196.714, 52583.490 20/05/11,23:20:57,12,07,1, 11.9,1,1, 2.804, 10576.174, 196.718, 52583.450 20/05/11,23:20:57,13,07,1, 11.9,1,1, 2.804, 10576.221, 196.710, 52583.478 20/05/11,23:20:57,14,07,1, 11.9,1,1, 2.804, 10576.178, 196.737, 52583.573 20/05/11,23:20:57,15,07,1, 11.9,1,1, 2.804, 10576.234, 196.710, 52583.465 20/05/11,23:20:57,16,07,1, 11.9,1,1, 2.804, 10576.220, 196.702, 52583.441 20/05/11,23:20:57,17,07,1, 11.9,1,1, 2.804, 10576.196, 196.689, 52583.433 20/05/11,23:20:57,18,07,1, 11.9,1,1, 2.804, 10576.176, 196.694, 52583.462 20/05/11,23:20:57,19,07,1, 11.9,1,1, 2.804, 10576.193, 196.685, 52583.464 20/05/11,23:20:58,00,07,1, 11.9,1,1, 2.807, 10576.177, 196.762, 52583.522 20/05/11,23:20:58,01,07,1, 11.9,1,1, 2.807, 10576.184, 196.742, 52583.473 20/05/11,23:20:58,02,07,1, 11.9,1,1, 2.807, 10576.189, 196.730, 52583.504 20/05/11,23:20:58,03,07,1, 11.9,1,1, 2.807, 10576.199, 196.713, 52583.482 20/05/11,23:20:58,04,07,1, 11.9,1,1, 2.807, 10576.174, 196.712, 52583.476 20/05/11,23:20:58,05,07,1, 11.9,1,1, 2.807, 10576.182, 196.714, 52583.433 20/05/11,23:20:58,06,07,1, 11.9,1,1, 2.807, 10576.184, 196.741, 52583.459 20/05/11,23:20:58,07,07,1, 11.9,1,1, 2.807, 10576.203, 196.757, 52583.483 20/05/11,23:20:58,08,07,1, 11.9,1,1, 2.807, 10576.197, 196.756, 52583.471 20/05/11,23:20:58,09,07,1, 11.9,1,1, 2.807, 10576.183, 196.706, 52583.499 20/05/11,23:20:58,10,07,1, 11.9,1,1, 2.807, 10576.191, 196.725, 52583.498 20/05/11,23:20:58,11,07,1, 11.9,1,1, 2.807, 10576.214, 196.767, 52583.544 20/05/11,23:20:58,12,07,1, 11.9,1,1, 2.807, 10576.190, 196.735, 52583.495 20/05/11,23:20:58,13,07,1, 11.9,1,1, 2.807, 10576.206, 196.749, 52583.455 20/05/11,23:20:58,14,07,1, 11.9,1,1, 2.807, 10576.209, 196.782, 52583.486 20/05/11,23:20:58,15,07,1, 11.9,1,1, 2.807, 10576.218, 196.764, 52583.482 20/05/11,23:20:58,16,07,1, 11.9,1,1, 2.807, 10576.182, 196.740, 52583.514 20/05/11,23:20:58,17,07,1, 11.9,1,1, 2.807, 10576.202, 196.750, 52583.496 20/05/11,23:20:58,18,07,1, 11.9,1,1, 2.807, 10576.173, 196.750, 52583.510 20/05/11,23:20:58,19,07,1, 11.9,1,1, 2.807, 10576.185, 196.762, 52583.522 20/05/11,23:20:59,00,07,1, 11.9,1,1, 2.809, 10576.143, 196.740, 52583.431 20/05/11,23:20:59,01,07,1, 11.9,1,1, 2.809, 10576.186, 196.751, 52583.545 20/05/11,23:20:59,02,07,1, 11.9,1,1, 2.809, 10576.172, 196.744, 52583.461 20/05/11,23:20:59,03,07,1, 11.9,1,1, 2.809, 10576.171, 196.767, 52583.590 20/05/11,23:20:59,04,07,1, 11.9,1,1, 2.809, 10576.158, 196.775, 52583.497 20/05/11,23:20:59,05,07,1, 11.9,1,1, 2.809, 10576.152, 196.771, 52583.496 20/05/11,23:20:59,06,07,1, 11.9,1,1, 2.809, 10576.169, 196.765, 52583.463 20/05/11,23:20:59,07,07,1, 11.9,1,1, 2.809, 10576.155, 196.737, 52583.456 20/05/11,23:20:59,08,07,1, 11.9,1,1, 2.809, 10576.152, 196.727, 52583.456 20/05/11,23:20:59,09,07,1, 11.9,1,1, 2.809, 10576.156, 196.762, 52583.427 20/05/11,23:20:59,10,07,1, 11.9,1,1, 2.809, 10576.155, 196.721, 52583.464 20/05/11,23:20:59,11,07,1, 11.9,1,1, 2.809, 10576.154, 196.718, 52583.475 20/05/11,23:20:59,12,07,1, 11.9,1,1, 2.809, 10576.135, 196.755, 52583.503 20/05/11,23:20:59,13,07,1, 11.9,1,1, 2.809, 10576.163, 196.726, 52583.451 20/05/11,23:20:59,14,07,1, 11.9,1,1, 2.809, 10576.163, 196.748, 52583.464 20/05/11,23:20:59,15,07,1, 11.9,1,1, 2.809, 10576.157, 196.748, 52583.463 20/05/11,23:20:59,16,07,1, 11.9,1,1, 2.809, 10576.155, 196.755, 52583.459 20/05/11,23:20:59,17,07,1, 11.9,1,1, 2.809, 10576.149, 196.724, 52583.461 20/05/11,23:20:59,18,07,1, 11.9,1,1, 2.809, 10576.140, 196.730, 52583.428 20/05/11,23:20:59,19,07,1, 11.9,1,1, 2.809, 10576.147, 196.740, 52583.431 20/05/11,23:21:00,00,07,1, 11.9,1,1, 2.804, 10576.152, 196.788, 52583.477 20/05/11,23:21:00,01,07,1, 11.9,1,1, 2.804, 10576.142, 196.759, 52583.439 20/05/11,23:21:00,02,07,1, 11.9,1,1, 2.804, 10576.168, 196.783, 52583.457 20/05/11,23:21:00,03,07,1, 11.9,1,1, 2.804, 10576.158, 196.741, 52583.460 20/05/11,23:21:00,04,07,1, 11.9,1,1, 2.804, 10576.155, 196.762, 52583.454 20/05/11,23:21:00,05,07,1, 11.9,1,1, 2.804, 10576.147, 196.808, 52583.484 20/05/11,23:21:00,06,07,1, 11.9,1,1, 2.804, 10576.166, 196.779, 52583.466 20/05/11,23:21:00,07,07,1, 11.9,1,1, 2.804, 10576.163, 196.784, 52583.460 20/05/11,23:21:00,08,07,1, 11.9,1,1, 2.804, 10576.163, 196.789, 52583.448 20/05/11,23:21:00,09,07,1, 11.9,1,1, 2.804, 10576.170, 196.774, 52583.474 20/05/11,23:21:00,10,07,1, 11.9,1,1, 2.804, 10576.174, 196.787, 52583.479 20/05/11,23:21:00,11,07,1, 11.9,1,1, 2.804, 10576.183, 196.791, 52583.469 20/05/11,23:21:00,12,07,1, 11.9,1,1, 2.804, 10576.164, 196.801, 52583.479 20/05/11,23:21:00,13,07,1, 11.9,1,1, 2.804, 10576.165, 196.788, 52583.450 20/05/11,23:21:00,14,07,1, 11.9,1,1, 2.804, 10576.155, 196.783, 52583.443 20/05/11,23:21:00,15,07,1, 11.9,1,1, 2.804, 10576.181, 196.800, 52583.467 20/05/11,23:21:00,16,07,1, 11.9,1,1, 2.804, 10576.180, 196.792, 52583.463 20/05/11,23:21:00,17,07,1, 11.9,1,1, 2.804, 10576.161, 196.817, 52583.470 20/05/11,23:21:00,18,07,1, 11.9,1,1, 2.804, 10576.165, 196.813, 52583.487 20/05/11,23:21:00,19,07,1, 11.9,1,1, 2.804, 10576.160, 196.788, 52583.477 20/05/11,23:21:01,00,07,1, 11.9,1,1, 2.804, 10576.160, 196.807, 52583.462 20/05/11,23:21:01,01,07,1, 11.9,1,1, 2.804, 10576.156, 196.795, 52583.470 20/05/11,23:21:01,02,07,1, 11.9,1,1, 2.804, 10576.173, 196.778, 52583.456 20/05/11,23:21:01,03,07,1, 11.9,1,1, 2.804, 10576.162, 196.782, 52583.455 20/05/11,23:21:01,04,07,1, 11.9,1,1, 2.804, 10576.134, 196.751, 52583.429 20/05/11,23:21:01,05,07,1, 11.9,1,1, 2.804, 10576.131, 196.754, 52583.458 20/05/11,23:21:01,06,07,1, 11.9,1,1, 2.804, 10576.140, 196.771, 52583.449 20/05/11,23:21:01,07,07,1, 11.9,1,1, 2.804, 10576.143, 196.782, 52583.487 20/05/11,23:21:01,08,07,1, 11.9,1,1, 2.804, 10576.122, 196.744, 52583.462 20/05/11,23:21:01,09,07,1, 11.9,1,1, 2.804, 10576.141, 196.770, 52583.444 20/05/11,23:21:01,10,07,1, 11.9,1,1, 2.804, 10576.159, 196.767, 52583.453 20/05/11,23:21:01,11,07,1, 11.9,1,1, 2.804, 10576.169, 196.779, 52583.448 20/05/11,23:21:01,12,07,1, 11.9,1,1, 2.804, 10576.138, 196.763, 52583.442 20/05/11,23:21:01,13,07,1, 11.9,1,1, 2.804, 10576.139, 196.769, 52583.416 20/05/11,23:21:01,14,07,1, 11.9,1,1, 2.804, 10576.143, 196.770, 52583.443 20/05/11,23:21:01,15,07,1, 11.9,1,1, 2.804, 10576.128, 196.776, 52583.468 20/05/11,23:21:01,16,07,1, 11.9,1,1, 2.804, 10576.145, 196.785, 52583.465 20/05/11,23:21:01,17,07,1, 11.9,1,1, 2.804, 10576.135, 196.782, 52583.433 20/05/11,23:21:01,18,07,1, 11.9,1,1, 2.804, 10576.118, 196.794, 52583.411 20/05/11,23:21:01,19,07,1, 11.9,1,1, 2.804, 10576.161, 196.807, 52583.462 20/05/11,23:21:02,00,07,1, 11.9,1,1, 2.810, 10576.085, 196.787, 52583.394 20/05/11,23:21:02,01,07,1, 11.9,1,1, 2.810, 10576.160, 196.784, 52583.468 20/05/11,23:21:02,02,07,1, 11.9,1,1, 2.810, 10576.131, 196.772, 52583.439 20/05/11,23:21:02,03,07,1, 11.9,1,1, 2.810, 10576.120, 196.813, 52583.460 20/05/11,23:21:02,04,07,1, 11.9,1,1, 2.810, 10576.139, 196.791, 52583.470 20/05/11,23:21:02,05,07,1, 11.9,1,1, 2.810, 10576.154, 196.846, 52583.423 20/05/11,23:21:02,06,07,1, 11.9,1,1, 2.810, 10576.156, 196.829, 52583.436 20/05/11,23:21:02,07,07,1, 11.9,1,1, 2.810, 10576.138, 196.827, 52583.442 20/05/11,23:21:02,08,07,1, 11.9,1,1, 2.810, 10576.157, 196.839, 52583.433 20/05/11,23:21:02,09,07,1, 11.9,1,1, 2.810, 10576.141, 196.826, 52583.432 20/05/11,23:21:02,10,07,1, 11.9,1,1, 2.810, 10576.144, 196.810, 52583.442 20/05/11,23:21:02,11,07,1, 11.9,1,1, 2.810, 10576.150, 196.825, 52583.434 20/05/11,23:21:02,12,07,1, 11.9,1,1, 2.810, 10576.133, 196.830, 52583.432 20/05/11,23:21:02,13,07,1, 11.9,1,1, 2.810, 10576.147, 196.835, 52583.439 20/05/11,23:21:02,14,07,1, 11.9,1,1, 2.810, 10576.119, 196.798, 52583.448 20/05/11,23:21:02,15,07,1, 11.9,1,1, 2.810, 10576.126, 196.820, 52583.441 20/05/11,23:21:02,16,07,1, 11.9,1,1, 2.810, 10576.105, 196.790, 52583.438 20/05/11,23:21:02,17,07,1, 11.9,1,1, 2.810, 10576.107, 196.786, 52583.461 20/05/11,23:21:02,18,07,1, 11.9,1,1, 2.810, 10576.138, 196.815, 52583.454 20/05/11,23:21:02,19,07,1, 11.9,1,1, 2.810, 10576.086, 196.787, 52583.394 20/05/11,23:21:03,00,07,1, 11.9,1,1, 2.806, 10576.102, 196.809, 52583.399 20/05/11,23:21:03,01,07,1, 11.9,1,1, 2.806, 10576.066, 196.799, 52583.380 20/05/11,23:21:03,02,07,1, 11.9,1,1, 2.806, 10576.090, 196.751, 52583.406 20/05/11,23:21:03,03,07,1, 11.9,1,1, 2.806, 10576.091, 196.777, 52583.372 20/05/11,23:21:03,04,07,1, 11.9,1,1, 2.806, 10576.071, 196.783, 52583.359 20/05/11,23:21:03,05,07,1, 11.9,1,1, 2.806, 10576.117, 196.756, 52583.253 20/05/11,23:21:03,06,07,1, 11.9,1,1, 2.806, 10576.121, 196.785, 52583.547 20/05/11,23:21:03,07,07,1, 11.9,1,1, 2.806, 10576.125, 196.750, 52583.299 20/05/11,23:21:03,08,07,1, 11.9,1,1, 2.806, 10576.100, 196.771, 52583.322 20/05/11,23:21:03,09,07,1, 11.9,1,1, 2.806, 10576.125, 196.810, 52583.366 20/05/11,23:21:03,10,07,1, 11.9,1,1, 2.806, 10576.099, 196.797, 52583.398 20/05/11,23:21:03,11,07,1, 11.9,1,1, 2.806, 10576.121, 196.804, 52583.366 20/05/11,23:21:03,12,07,1, 11.9,1,1, 2.806, 10576.050, 196.787, 52583.364 20/05/11,23:21:03,13,07,1, 11.9,1,1, 2.806, 10576.079, 196.804, 52583.361 20/05/11,23:21:03,14,07,1, 11.9,1,1, 2.806, 10576.123, 196.807, 52583.384 20/05/11,23:21:03,15,07,1, 11.9,1,1, 2.806, 10576.096, 196.797, 52583.386 20/05/11,23:21:03,16,07,1, 11.9,1,1, 2.806, 10576.114, 196.805, 52583.419 20/05/11,23:21:03,17,07,1, 11.9,1,1, 2.806, 10576.096, 196.804, 52583.534 20/05/11,23:21:03,18,07,1, 11.9,1,1, 2.806, 10576.129, 196.792, 52583.375 20/05/11,23:21:03,19,07,1, 11.9,1,1, 2.806, 10576.109, 196.809, 52583.399 20/05/11,23:21:04,00,07,1, 11.9,1,1, 2.804, 10576.051, 196.790, 52583.351 20/05/11,23:21:04,01,07,1, 11.9,1,1, 2.804, 10576.089, 196.799, 52583.385 20/05/11,23:21:04,02,07,1, 11.9,1,1, 2.804, 10576.134, 196.794, 52583.111 20/05/11,23:21:04,03,07,1, 11.9,1,1, 2.804, 10576.089, 196.834, 52583.397 20/05/11,23:21:04,04,07,1, 11.9,1,1, 2.804, 10576.078, 196.800, 52583.439 20/05/11,23:21:04,05,07,1, 11.9,1,1, 2.804, 10576.098, 196.806, 52583.444 20/05/11,23:21:04,06,07,1, 11.9,1,1, 2.804, 10576.097, 196.832, 52583.378 20/05/11,23:21:04,07,07,1, 11.9,1,1, 2.804, 10576.115, 196.817, 52583.409 20/05/11,23:21:04,08,07,1, 11.9,1,1, 2.804, 10576.095, 196.804, 52583.384 20/05/11,23:21:04,09,07,1, 11.9,1,1, 2.804, 10576.084, 196.800, 52583.390 20/05/11,23:21:04,10,07,1, 11.9,1,1, 2.804, 10576.057, 196.813, 52583.347 20/05/11,23:21:04,11,07,1, 11.9,1,1, 2.804, 10576.141, 196.833, 52583.370 20/05/11,23:21:04,12,07,1, 11.9,1,1, 2.804, 10576.080, 196.861, 52583.353 20/05/11,23:21:04,13,07,1, 11.9,1,1, 2.804, 10576.059, 196.815, 52583.359 20/05/11,23:21:04,14,07,1, 11.9,1,1, 2.804, 10576.094, 196.828, 52583.367 20/05/11,23:21:04,15,07,1, 11.9,1,1, 2.804, 10576.061, 196.828, 52583.356 20/05/11,23:21:04,16,07,1, 11.9,1,1, 2.804, 10576.073, 196.824, 52583.360 20/05/11,23:21:04,17,07,1, 11.9,1,1, 2.804, 10576.087, 196.820, 52583.370 20/05/11,23:21:04,18,07,1, 11.9,1,1, 2.804, 10576.088, 196.789, 52583.334 20/05/11,23:21:04,19,07,1, 11.9,1,1, 2.804, 10576.053, 196.790, 52583.351 20/05/11,23:21:05,00,07,1, 11.9,1,1, 2.807, 10576.102, 196.820, 52583.374 20/05/11,23:21:05,01,07,1, 11.9,1,1, 2.807, 10576.073, 196.825, 52583.372 20/05/11,23:21:05,02,07,1, 11.9,1,1, 2.807, 10576.058, 196.792, 52583.397 20/05/11,23:21:05,03,07,1, 11.9,1,1, 2.807, 10576.086, 196.833, 52583.370 20/05/11,23:21:05,04,07,1, 11.9,1,1, 2.807, 10576.065, 196.800, 52583.352 20/05/11,23:21:05,05,07,1, 11.9,1,1, 2.807, 10576.079, 196.800, 52583.361 20/05/11,23:21:05,06,07,1, 11.9,1,1, 2.807, 10576.054, 196.796, 52583.374 20/05/11,23:21:05,07,07,1, 11.9,1,1, 2.807, 10576.072, 196.814, 52583.375 20/05/11,23:21:05,08,07,1, 11.9,1,1, 2.807, 10576.065, 196.792, 52583.361 20/05/11,23:21:05,09,07,1, 11.9,1,1, 2.807, 10576.058, 196.805, 52583.355 20/05/11,23:21:05,10,07,1, 11.9,1,1, 2.807, 10576.061, 196.801, 52583.363 20/05/11,23:21:05,11,07,1, 11.9,1,1, 2.807, 10576.084, 196.779, 52583.355 20/05/11,23:21:05,12,07,1, 11.9,1,1, 2.807, 10576.037, 196.842, 52583.363 20/05/11,23:21:05,13,07,1, 11.9,1,1, 2.807, 10576.072, 196.813, 52583.341 20/05/11,23:21:05,14,07,1, 11.9,1,1, 2.807, 10576.071, 196.794, 52583.403 20/05/11,23:21:05,15,07,1, 11.9,1,1, 2.807, 10576.059, 196.821, 52583.355 20/05/11,23:21:05,16,07,1, 11.9,1,1, 2.807, 10576.060, 196.830, 52583.361 20/05/11,23:21:05,17,07,1, 11.9,1,1, 2.807, 10576.099, 196.828, 52583.365 20/05/11,23:21:05,18,07,1, 11.9,1,1, 2.807, 10576.064, 196.824, 52583.377 20/05/11,23:21:05,19,07,1, 11.9,1,1, 2.807, 10576.104, 196.820, 52583.374 20/05/11,23:21:06,00,07,1, 11.9,1,1, 2.806, 10576.060, 196.821, 52583.394 20/05/11,23:21:06,01,07,1, 11.9,1,1, 2.806, 10576.098, 196.820, 52583.396 20/05/11,23:21:06,02,07,1, 11.9,1,1, 2.806, 10576.092, 196.829, 52583.426 20/05/11,23:21:06,03,07,1, 11.9,1,1, 2.806, 10576.097, 196.824, 52583.396 20/05/11,23:21:06,04,07,1, 11.9,1,1, 2.806, 10576.082, 196.827, 52583.405 20/05/11,23:21:06,05,07,1, 11.9,1,1, 2.806, 10576.089, 196.829, 52583.386 20/05/11,23:21:06,06,07,1, 11.9,1,1, 2.806, 10576.082, 196.824, 52583.384 20/05/11,23:21:06,07,07,1, 11.9,1,1, 2.806, 10576.075, 196.825, 52583.418 20/05/11,23:21:06,08,07,1, 11.9,1,1, 2.806, 10576.077, 196.829, 52583.382 20/05/11,23:21:06,09,07,1, 11.9,1,1, 2.806, 10576.061, 196.817, 52583.402 20/05/11,23:21:06,10,07,1, 11.9,1,1, 2.806, 10576.077, 196.825, 52583.391 20/05/11,23:21:06,11,07,1, 11.9,1,1, 2.806, 10576.057, 196.816, 52583.405 20/05/11,23:21:06,12,07,1, 11.9,1,1, 2.806, 10576.079, 196.828, 52583.368 20/05/11,23:21:06,13,07,1, 11.9,1,1, 2.806, 10576.071, 196.838, 52583.392 20/05/11,23:21:06,14,07,1, 11.9,1,1, 2.806, 10576.041, 196.834, 52583.409 20/05/11,23:21:06,15,07,1, 11.9,1,1, 2.806, 10576.037, 196.827, 52583.372 20/05/11,23:21:06,16,07,1, 11.9,1,1, 2.806, 10576.067, 196.817, 52583.347 20/05/11,23:21:06,17,07,1, 11.9,1,1, 2.806, 10576.067, 196.825, 52583.356 20/05/11,23:21:06,18,07,1, 11.9,1,1, 2.806, 10576.049, 196.816, 52583.391 20/05/11,23:21:06,19,07,1, 11.9,1,1, 2.806, 10576.063, 196.821, 52583.394 20/05/11,23:21:07,00,07,1, 11.9,1,1, 2.809, 10576.043, 196.839, 52583.371 20/05/11,23:21:07,01,07,1, 11.9,1,1, 2.809, 10576.037, 196.804, 52583.368 20/05/11,23:21:07,02,07,1, 11.9,1,1, 2.809, 10576.050, 196.788, 52583.366 20/05/11,23:21:07,03,07,1, 11.9,1,1, 2.809, 10576.047, 196.803, 52583.391 20/05/11,23:21:07,04,07,1, 11.9,1,1, 2.809, 10576.053, 196.786, 52583.366 20/05/11,23:21:07,05,07,1, 11.9,1,1, 2.809, 10576.044, 196.783, 52583.384 20/05/11,23:21:07,06,07,1, 11.9,1,1, 2.809, 10576.042, 196.793, 52583.389 20/05/11,23:21:07,07,07,1, 11.9,1,1, 2.809, 10576.033, 196.785, 52583.344 20/05/11,23:21:07,08,07,1, 11.9,1,1, 2.809, 10576.069, 196.770, 52583.320 20/05/11,23:21:07,09,07,1, 11.9,1,1, 2.809, 10576.032, 196.788, 52583.165 20/05/11,23:21:07,10,07,1, 11.9,1,1, 2.809, 10576.014, 196.793, 52583.380 20/05/11,23:21:07,11,07,1, 11.9,1,1, 2.809, 10576.029, 196.790, 52583.383 20/05/11,23:21:07,12,07,1, 11.9,1,1, 2.809, 10576.014, 196.805, 52583.365 20/05/11,23:21:07,13,07,1, 11.9,1,1, 2.809, 10576.035, 196.806, 52583.382 20/05/11,23:21:07,14,07,1, 11.9,1,1, 2.809, 10576.035, 196.803, 52583.362 20/05/11,23:21:07,15,07,1, 11.9,1,1, 2.809, 10576.026, 196.815, 52583.417 20/05/11,23:21:07,16,07,1, 11.9,1,1, 2.809, 10576.049, 196.828, 52583.365 20/05/11,23:21:07,17,07,1, 11.9,1,1, 2.809, 10576.039, 196.823, 52583.364 20/05/11,23:21:07,18,07,1, 11.9,1,1, 2.809, 10576.019, 196.831, 52583.363 20/05/11,23:21:07,19,07,1, 11.9,1,1, 2.809, 10576.043, 196.839, 52583.371 20/05/11,23:21:08,00,07,1, 11.9,1,1, 2.808, 10575.968, 196.805, 52583.336 20/05/11,23:21:08,01,07,1, 11.9,1,1, 2.808, 10576.023, 196.821, 52583.378 20/05/11,23:21:08,02,07,1, 11.9,1,1, 2.808, 10576.043, 196.815, 52583.406 20/05/11,23:21:08,03,07,1, 11.9,1,1, 2.808, 10576.022, 196.846, 52583.383 20/05/11,23:21:08,04,07,1, 11.9,1,1, 2.808, 10576.023, 196.814, 52583.370 20/05/11,23:21:08,05,07,1, 11.9,1,1, 2.808, 10576.025, 196.839, 52583.360 20/05/11,23:21:08,06,07,1, 11.9,1,1, 2.808, 10576.004, 196.816, 52583.316 20/05/11,23:21:08,07,07,1, 11.9,1,1, 2.808, 10575.996, 196.820, 52583.388 20/05/11,23:21:08,08,07,1, 11.9,1,1, 2.808, 10576.022, 196.828, 52583.393 20/05/11,23:21:08,09,07,1, 11.9,1,1, 2.808, 10575.971, 196.841, 52583.418 20/05/11,23:21:08,10,07,1, 11.9,1,1, 2.808, 10575.994, 196.811, 52583.391 20/05/11,23:21:08,11,07,1, 11.9,1,1, 2.808, 10575.981, 196.821, 52583.403 20/05/11,23:21:08,12,07,1, 11.9,1,1, 2.808, 10576.002, 196.829, 52583.387 20/05/11,23:21:08,13,07,1, 11.9,1,1, 2.808, 10576.003, 196.845, 52583.371 20/05/11,23:21:08,14,07,1, 11.9,1,1, 2.808, 10575.993, 196.831, 52583.337 20/05/11,23:21:08,15,07,1, 11.9,1,1, 2.808, 10575.971, 196.830, 52583.344 20/05/11,23:21:08,16,07,1, 11.9,1,1, 2.808, 10575.996, 196.825, 52583.339 20/05/11,23:21:08,17,07,1, 11.9,1,1, 2.808, 10576.009, 196.819, 52583.342 20/05/11,23:21:08,18,07,1, 11.9,1,1, 2.808, 10575.977, 196.825, 52583.345 20/05/11,23:21:08,19,07,1, 11.9,1,1, 2.808, 10575.974, 196.805, 52583.336 20/05/11,23:21:09,00,06,1, 11.9,1,1, 2.810, 10575.960, 196.858, 52583.353 20/05/11,23:21:09,01,06,1, 11.9,1,1, 2.810, 10575.992, 196.816, 52583.354 20/05/11,23:21:09,02,06,1, 11.9,1,1, 2.810, 10576.001, 196.835, 52583.518 20/05/11,23:21:09,03,06,1, 11.9,1,1, 2.810, 10575.989, 196.824, 52583.306 20/05/11,23:21:09,04,06,1, 11.9,1,1, 2.810, 10575.979, 196.799, 52583.318 20/05/11,23:21:09,05,06,1, 11.9,1,1, 2.810, 10576.041, 196.780, 52583.055 20/05/11,23:21:09,06,06,1, 11.9,1,1, 2.810, 10575.971, 196.797, 52583.186 20/05/11,23:21:09,07,06,1, 11.9,1,1, 2.810, 10575.961, 196.850, 52583.345 20/05/11,23:21:09,08,06,1, 11.9,1,1, 2.810, 10575.976, 196.794, 52583.339 20/05/11,23:21:09,09,06,1, 11.9,1,1, 2.810, 10576.000, 196.819, 52583.350 20/05/11,23:21:09,10,06,1, 11.9,1,1, 2.810, 10576.011, 196.791, 52583.325 20/05/11,23:21:09,11,06,1, 11.9,1,1, 2.810, 10576.010, 196.836, 52583.307 20/05/11,23:21:09,12,06,1, 11.9,1,1, 2.810, 10575.992, 196.830, 52583.378 20/05/11,23:21:09,13,06,1, 11.9,1,1, 2.810, 10575.960, 196.820, 52583.308 20/05/11,23:21:09,14,06,1, 11.9,1,1, 2.810, 10575.983, 196.833, 52583.335 20/05/11,23:21:09,15,06,1, 11.9,1,1, 2.810, 10575.965, 196.846, 52583.343 20/05/11,23:21:09,16,06,1, 11.9,1,1, 2.810, 10575.952, 196.849, 52583.345 20/05/11,23:21:09,17,06,1, 11.9,1,1, 2.810, 10575.957, 196.842, 52583.368 20/05/11,23:21:09,18,06,1, 11.9,1,1, 2.810, 10575.967, 196.844, 52583.333 20/05/11,23:21:09,19,06,1, 11.9,1,1, 2.810, 10575.964, 196.858, 52583.353 20/05/11,23:21:10,00,06,1, 11.9,1,1, 2.807, 10575.918, 196.794, 52583.355 20/05/11,23:21:10,01,06,1, 11.9,1,1, 2.807, 10575.949, 196.843, 52583.327 20/05/11,23:21:10,02,06,1, 11.9,1,1, 2.807, 10575.974, 196.855, 52583.335 20/05/11,23:21:10,03,06,1, 11.9,1,1, 2.807, 10575.994, 196.841, 52583.352 20/05/11,23:21:10,04,06,1, 11.9,1,1, 2.807, 10575.983, 196.860, 52583.338 20/05/11,23:21:10,05,06,1, 11.9,1,1, 2.807, 10575.957, 196.826, 52583.307 20/05/11,23:21:10,06,06,1, 11.9,1,1, 2.807, 10575.943, 196.841, 52583.358 20/05/11,23:21:10,07,06,1, 11.9,1,1, 2.807, 10575.967, 196.852, 52583.327 20/05/11,23:21:10,08,06,1, 11.9,1,1, 2.807, 10575.957, 196.839, 52583.325 20/05/11,23:21:10,09,06,1, 11.9,1,1, 2.807, 10575.963, 196.836, 52583.303 20/05/11,23:21:10,10,06,1, 11.9,1,1, 2.807, 10575.950, 196.826, 52583.358 20/05/11,23:21:10,11,06,1, 11.9,1,1, 2.807, 10575.945, 196.820, 52583.383 20/05/11,23:21:10,12,06,1, 11.9,1,1, 2.807, 10575.935, 196.819, 52583.355 20/05/11,23:21:10,13,06,1, 11.9,1,1, 2.807, 10575.941, 196.814, 52583.332 20/05/11,23:21:10,14,06,1, 11.9,1,1, 2.807, 10575.947, 196.838, 52583.317 20/05/11,23:21:10,15,06,1, 11.9,1,1, 2.807, 10575.942, 196.811, 52583.293 20/05/11,23:21:10,16,06,1, 11.9,1,1, 2.807, 10575.945, 196.833, 52583.313 20/05/11,23:21:10,17,06,1, 11.9,1,1, 2.807, 10575.945, 196.807, 52583.333 20/05/11,23:21:10,18,06,1, 11.9,1,1, 2.807, 10575.935, 196.816, 52583.325 20/05/11,23:21:10,19,06,1, 11.9,1,1, 2.807, 10575.926, 196.794, 52583.355 20/05/11,23:21:11,00,06,1, 11.9,1,1, 2.809, 10575.935, 196.803, 52583.325 20/05/11,23:21:11,01,06,1, 11.9,1,1, 2.809, 10575.905, 196.810, 52583.324 20/05/11,23:21:11,02,06,1, 11.9,1,1, 2.809, 10575.933, 196.803, 52583.293 20/05/11,23:21:11,03,06,1, 11.9,1,1, 2.809, 10575.901, 196.792, 52583.310 20/05/11,23:21:11,04,06,1, 11.9,1,1, 2.809, 10575.924, 196.824, 52583.338 20/05/11,23:21:11,05,06,1, 11.9,1,1, 2.809, 10575.916, 196.832, 52583.315 20/05/11,23:21:11,06,06,1, 11.9,1,1, 2.809, 10575.923, 196.811, 52583.307 20/05/11,23:21:11,07,06,1, 11.9,1,1, 2.809, 10575.936, 196.789, 52583.312 20/05/11,23:21:11,08,06,1, 11.9,1,1, 2.809, 10575.910, 196.828, 52583.278 20/05/11,23:21:11,09,06,1, 11.9,1,1, 2.809, 10575.937, 196.822, 52583.297 20/05/11,23:21:11,10,06,1, 11.9,1,1, 2.809, 10575.928, 196.810, 52583.316 20/05/11,23:21:11,11,06,1, 11.9,1,1, 2.809, 10575.931, 196.786, 52583.292 20/05/11,23:21:11,12,06,1, 11.9,1,1, 2.809, 10575.943, 196.800, 52583.286 20/05/11,23:21:11,13,06,1, 11.9,1,1, 2.809, 10575.932, 196.819, 52583.342 20/05/11,23:21:11,14,06,1, 11.9,1,1, 2.809, 10575.924, 196.792, 52583.322 20/05/11,23:21:11,15,06,1, 11.9,1,1, 2.809, 10575.906, 196.816, 52583.306 20/05/11,23:21:11,16,06,1, 11.9,1,1, 2.809, 10575.929, 196.835, 52583.323 20/05/11,23:21:11,17,06,1, 11.9,1,1, 2.809, 10575.951, 196.817, 52583.310 20/05/11,23:21:11,18,06,1, 11.9,1,1, 2.809, 10575.930, 196.829, 52583.352 20/05/11,23:21:11,19,06,1, 11.9,1,1, 2.809, 10575.940, 196.803, 52583.325 20/05/11,23:21:12,00,06,1, 11.9,1,1, 2.809, 10575.860, 196.817, 52583.295 20/05/11,23:21:12,01,06,1, 11.9,1,1, 2.809, 10575.931, 196.811, 52583.340 20/05/11,23:21:12,02,06,1, 11.9,1,1, 2.809, 10575.928, 196.823, 52583.334 20/05/11,23:21:12,03,06,1, 11.9,1,1, 2.809, 10575.929, 196.829, 52583.307 20/05/11,23:21:12,04,06,1, 11.9,1,1, 2.809, 10575.922, 196.836, 52583.279 20/05/11,23:21:12,05,06,1, 11.9,1,1, 2.809, 10575.909, 196.846, 52583.322 20/05/11,23:21:12,06,06,1, 11.9,1,1, 2.809, 10575.911, 196.815, 52583.370 20/05/11,23:21:12,07,06,1, 11.9,1,1, 2.809, 10575.903, 196.816, 52583.341 20/05/11,23:21:12,08,06,1, 11.9,1,1, 2.809, 10575.899, 196.803, 52583.286 20/05/11,23:21:12,09,06,1, 11.9,1,1, 2.809, 10575.915, 196.835, 52583.307 20/05/11,23:21:12,10,06,1, 11.9,1,1, 2.809, 10575.910, 196.821, 52583.294 20/05/11,23:21:12,11,06,1, 11.9,1,1, 2.809, 10575.929, 196.821, 52583.356 20/05/11,23:21:12,12,06,1, 11.9,1,1, 2.809, 10575.912, 196.794, 52583.340 20/05/11,23:21:12,13,06,1, 11.9,1,1, 2.809, 10575.902, 196.800, 52583.309 20/05/11,23:21:12,14,06,1, 11.9,1,1, 2.809, 10575.900, 196.817, 52583.311 20/05/11,23:21:12,15,06,1, 11.9,1,1, 2.809, 10575.895, 196.780, 52583.302 20/05/11,23:21:12,16,06,1, 11.9,1,1, 2.809, 10575.921, 196.767, 52583.291 20/05/11,23:21:12,17,06,1, 11.9,1,1, 2.809, 10575.903, 196.800, 52583.275 20/05/11,23:21:12,18,06,1, 11.9,1,1, 2.809, 10575.900, 196.808, 52583.291 20/05/11,23:21:12,19,06,1, 11.9,1,1, 2.809, 10575.867, 196.817, 52583.295 20/05/11,23:21:13,00,06,1, 11.9,1,1, 2.804, 10575.868, 196.866, 52583.321 20/05/11,23:21:13,01,06,1, 11.9,1,1, 2.804, 10575.880, 196.811, 52583.294 20/05/11,23:21:13,02,06,1, 11.9,1,1, 2.804, 10575.885, 196.813, 52583.260 20/05/11,23:21:13,03,06,1, 11.9,1,1, 2.804, 10575.896, 196.809, 52583.331 20/05/11,23:21:13,04,06,1, 11.9,1,1, 2.804, 10575.890, 196.808, 52583.284 20/05/11,23:21:13,05,06,1, 11.9,1,1, 2.804, 10575.901, 196.828, 52583.343 20/05/11,23:21:13,06,06,1, 11.9,1,1, 2.804, 10575.890, 196.845, 52583.309 20/05/11,23:21:13,07,06,1, 11.9,1,1, 2.804, 10575.913, 196.810, 52583.294 20/05/11,23:21:13,08,06,1, 11.9,1,1, 2.804, 10575.878, 196.834, 52583.331 20/05/11,23:21:13,09,06,1, 11.9,1,1, 2.804, 10575.890, 196.824, 52583.296 20/05/11,23:21:13,10,06,1, 11.9,1,1, 2.804, 10575.888, 196.847, 52583.293 20/05/11,23:21:13,11,06,1, 11.9,1,1, 2.804, 10575.895, 196.866, 52583.319 20/05/11,23:21:13,12,06,1, 11.9,1,1, 2.804, 10575.905, 196.844, 52583.292 20/05/11,23:21:13,13,06,1, 11.9,1,1, 2.804, 10575.884, 196.840, 52583.340 20/05/11,23:21:13,14,06,1, 11.9,1,1, 2.804, 10575.889, 196.828, 52583.327 20/05/11,23:21:13,15,06,1, 11.9,1,1, 2.804, 10575.875, 196.861, 52583.313 20/05/11,23:21:13,16,06,1, 11.9,1,1, 2.804, 10575.886, 196.852, 52583.302 20/05/11,23:21:13,17,06,1, 11.9,1,1, 2.804, 10575.870, 196.836, 52583.327 20/05/11,23:21:13,18,06,1, 11.9,1,1, 2.804, 10575.899, 196.854, 52583.311 20/05/11,23:21:13,19,06,1, 11.9,1,1, 2.804, 10575.871, 196.866, 52583.321 20/05/11,23:21:14,00,06,1, 11.8,1,1, 2.807, 10575.784, 196.813, 52583.266 20/05/11,23:21:14,01,06,1, 11.8,1,1, 2.807, 10575.898, 196.868, 52583.339 20/05/11,23:21:14,02,06,1, 11.8,1,1, 2.807, 10575.870, 196.833, 52583.314 20/05/11,23:21:14,03,06,1, 11.8,1,1, 2.807, 10575.851, 196.845, 52583.328 20/05/11,23:21:14,04,06,1, 11.8,1,1, 2.807, 10575.837, 196.864, 52583.351 20/05/11,23:21:14,05,06,1, 11.8,1,1, 2.807, 10575.845, 196.843, 52583.323 20/05/11,23:21:14,06,06,1, 11.8,1,1, 2.807, 10575.850, 196.836, 52583.331 20/05/11,23:21:14,07,06,1, 11.8,1,1, 2.807, 10575.850, 196.828, 52583.306 20/05/11,23:21:14,08,06,1, 11.8,1,1, 2.807, 10575.845, 196.841, 52583.315 20/05/11,23:21:14,09,06,1, 11.8,1,1, 2.807, 10575.878, 196.845, 52583.319 20/05/11,23:21:14,10,06,1, 11.8,1,1, 2.807, 10575.824, 196.821, 52583.284 20/05/11,23:21:14,11,06,1, 11.8,1,1, 2.807, 10575.826, 196.838, 52583.215 20/05/11,23:21:14,12,06,1, 11.8,1,1, 2.807, 10575.849, 196.840, 52583.251 20/05/11,23:21:14,13,06,1, 11.8,1,1, 2.807, 10575.841, 196.859, 52583.289 20/05/11,23:21:14,14,06,1, 11.8,1,1, 2.807, 10575.840, 196.835, 52583.325 20/05/11,23:21:14,15,06,1, 11.8,1,1, 2.807, 10575.845, 196.800, 52583.255 20/05/11,23:21:14,16,06,1, 11.8,1,1, 2.807, 10575.822, 196.817, 52583.278 20/05/11,23:21:14,17,06,1, 11.8,1,1, 2.807, 10575.833, 196.827, 52583.299 20/05/11,23:21:14,18,06,1, 11.8,1,1, 2.807, 10575.835, 196.831, 52583.274 20/05/11,23:21:14,19,06,1, 11.8,1,1, 2.807, 10575.786, 196.813, 52583.266 20/05/11,23:21:15,00,06,1, 11.9,1,1, 2.806, 10575.759, 196.884, 52583.293 20/05/11,23:21:15,01,06,1, 11.9,1,1, 2.806, 10575.804, 196.841, 52583.289 20/05/11,23:21:15,02,06,1, 11.9,1,1, 2.806, 10575.839, 196.828, 52583.249 20/05/11,23:21:15,03,06,1, 11.9,1,1, 2.806, 10575.823, 196.847, 52583.278 20/05/11,23:21:15,04,06,1, 11.9,1,1, 2.806, 10575.791, 196.852, 52583.276 20/05/11,23:21:15,05,06,1, 11.9,1,1, 2.806, 10575.809, 196.840, 52583.268 20/05/11,23:21:15,06,06,1, 11.9,1,1, 2.806, 10575.818, 196.871, 52583.298 20/05/11,23:21:15,07,06,1, 11.9,1,1, 2.806, 10575.835, 196.859, 52583.274 20/05/11,23:21:15,08,06,1, 11.9,1,1, 2.806, 10575.785, 196.856, 52583.265 20/05/11,23:21:15,09,06,1, 11.9,1,1, 2.806, 10575.792, 196.853, 52583.287 20/05/11,23:21:15,10,06,1, 11.9,1,1, 2.806, 10575.803, 196.861, 52583.305 20/05/11,23:21:15,11,06,1, 11.9,1,1, 2.806, 10575.814, 196.864, 52583.281 20/05/11,23:21:15,12,06,1, 11.9,1,1, 2.806, 10575.808, 196.865, 52583.288 20/05/11,23:21:15,13,06,1, 11.9,1,1, 2.806, 10575.781, 196.843, 52583.265 20/05/11,23:21:15,14,06,1, 11.9,1,1, 2.806, 10575.772, 196.890, 52583.316 20/05/11,23:21:15,15,06,1, 11.9,1,1, 2.806, 10575.805, 196.877, 52583.320 20/05/11,23:21:15,16,06,1, 11.9,1,1, 2.806, 10575.780, 196.878, 52583.300 20/05/11,23:21:15,17,06,1, 11.9,1,1, 2.806, 10575.796, 196.847, 52583.272 20/05/11,23:21:15,18,06,1, 11.9,1,1, 2.806, 10575.776, 196.874, 52583.270 20/05/11,23:21:15,19,06,1, 11.9,1,1, 2.806, 10575.766, 196.884, 52583.293 20/05/11,23:21:16,00,06,1, 11.8,1,1, 2.808, 10575.709, 196.837, 52583.252 20/05/11,23:21:16,01,06,1, 11.8,1,1, 2.808, 10575.780, 196.870, 52583.292 20/05/11,23:21:16,02,06,1, 11.8,1,1, 2.808, 10575.749, 196.879, 52583.317 20/05/11,23:21:16,03,06,1, 11.8,1,1, 2.808, 10575.763, 196.876, 52583.300 20/05/11,23:21:16,04,06,1, 11.8,1,1, 2.808, 10575.741, 196.869, 52583.313 20/05/11,23:21:16,05,06,1, 11.8,1,1, 2.808, 10575.755, 196.849, 52583.255 20/05/11,23:21:16,06,06,1, 11.8,1,1, 2.808, 10575.738, 196.859, 52583.275 20/05/11,23:21:16,07,06,1, 11.8,1,1, 2.808, 10575.733, 196.866, 52583.264 20/05/11,23:21:16,08,06,1, 11.8,1,1, 2.808, 10575.735, 196.873, 52583.290 20/05/11,23:21:16,09,06,1, 11.8,1,1, 2.808, 10575.727, 196.829, 52583.276 20/05/11,23:21:16,10,06,1, 11.8,1,1, 2.808, 10575.719, 196.845, 52583.279 20/05/11,23:21:16,11,06,1, 11.8,1,1, 2.808, 10575.733, 196.836, 52583.266 20/05/11,23:21:16,12,06,1, 11.8,1,1, 2.808, 10575.699, 196.820, 52583.236 20/05/11,23:21:16,13,06,1, 11.8,1,1, 2.808, 10575.694, 196.842, 52583.235 20/05/11,23:21:16,14,06,1, 11.8,1,1, 2.808, 10575.703, 196.842, 52583.215 20/05/11,23:21:16,15,06,1, 11.8,1,1, 2.808, 10575.700, 196.866, 52583.236 20/05/11,23:21:16,16,06,1, 11.8,1,1, 2.808, 10575.710, 196.857, 52583.238 20/05/11,23:21:16,17,06,1, 11.8,1,1, 2.808, 10575.711, 196.862, 52583.249 20/05/11,23:21:16,18,06,1, 11.8,1,1, 2.808, 10575.691, 196.836, 52583.220 20/05/11,23:21:16,19,06,1, 11.8,1,1, 2.808, 10575.713, 196.837, 52583.252 20/05/11,23:21:17,00,06,1, 11.8,1,1, 2.807, 10575.676, 196.897, 52583.246 20/05/11,23:21:17,01,06,1, 11.8,1,1, 2.807, 10575.706, 196.860, 52583.238 20/05/11,23:21:17,02,06,1, 11.8,1,1, 2.807, 10575.693, 196.859, 52583.231 20/05/11,23:21:17,03,06,1, 11.8,1,1, 2.807, 10575.672, 196.826, 52583.190 20/05/11,23:21:17,04,06,1, 11.8,1,1, 2.807, 10575.679, 196.845, 52583.247 20/05/11,23:21:17,05,06,1, 11.8,1,1, 2.807, 10575.678, 196.853, 52583.276 20/05/11,23:21:17,06,06,1, 11.8,1,1, 2.807, 10575.677, 196.860, 52583.247 20/05/11,23:21:17,07,06,1, 11.8,1,1, 2.807, 10575.694, 196.859, 52583.268 20/05/11,23:21:17,08,06,1, 11.8,1,1, 2.807, 10575.667, 196.850, 52583.241 20/05/11,23:21:17,09,06,1, 11.8,1,1, 2.807, 10575.678, 196.867, 52583.268 20/05/11,23:21:17,10,06,1, 11.8,1,1, 2.807, 10575.689, 196.890, 52583.246 20/05/11,23:21:17,11,06,1, 11.8,1,1, 2.807, 10575.656, 196.857, 52583.246 20/05/11,23:21:17,12,06,1, 11.8,1,1, 2.807, 10575.673, 196.871, 52583.248 20/05/11,23:21:17,13,06,1, 11.8,1,1, 2.807, 10575.681, 196.888, 52583.241 20/05/11,23:21:17,14,06,1, 11.8,1,1, 2.807, 10575.674, 196.906, 52583.264 20/05/11,23:21:17,15,06,1, 11.8,1,1, 2.807, 10575.658, 196.900, 52583.243 20/05/11,23:21:17,16,06,1, 11.8,1,1, 2.807, 10575.679, 196.888, 52583.257 20/05/11,23:21:17,17,06,1, 11.8,1,1, 2.807, 10575.658, 196.891, 52583.233 20/05/11,23:21:17,18,06,1, 11.8,1,1, 2.807, 10575.681, 196.885, 52583.278 20/05/11,23:21:17,19,06,1, 11.8,1,1, 2.807, 10575.681, 196.897, 52583.246 20/05/11,23:21:18,00,06,1, 11.9,1,1, 2.804, 10575.626, 196.864, 52583.210 20/05/11,23:21:18,01,06,1, 11.9,1,1, 2.804, 10575.653, 196.890, 52583.265 20/05/11,23:21:18,02,06,1, 11.9,1,1, 2.804, 10575.673, 196.898, 52583.303 20/05/11,23:21:18,03,06,1, 11.9,1,1, 2.804, 10575.668, 196.903, 52583.251 20/05/11,23:21:18,04,06,1, 11.9,1,1, 2.804, 10575.647, 196.885, 52583.247 20/05/11,23:21:18,05,06,1, 11.9,1,1, 2.804, 10575.661, 196.888, 52583.281 20/05/11,23:21:18,06,06,1, 11.9,1,1, 2.804, 10575.661, 196.874, 52583.302 20/05/11,23:21:18,07,06,1, 11.9,1,1, 2.804, 10575.630, 196.893, 52583.297 20/05/11,23:21:18,08,06,1, 11.9,1,1, 2.804, 10575.641, 196.864, 52583.217 20/05/11,23:21:18,09,06,1, 11.9,1,1, 2.804, 10575.625, 196.856, 52583.240 20/05/11,23:21:18,10,06,1, 11.9,1,1, 2.804, 10575.638, 196.896, 52583.246 20/05/11,23:21:18,11,06,1, 11.9,1,1, 2.804, 10575.643, 196.875, 52583.235 20/05/11,23:21:18,12,06,1, 11.9,1,1, 2.804, 10575.662, 196.850, 52583.228 20/05/11,23:21:18,13,06,1, 11.9,1,1, 2.804, 10575.626, 196.871, 52583.223 20/05/11,23:21:18,14,06,1, 11.9,1,1, 2.804, 10575.606, 196.872, 52583.224 20/05/11,23:21:18,15,06,1, 11.9,1,1, 2.804, 10575.628, 196.871, 52583.233 20/05/11,23:21:18,16,06,1, 11.9,1,1, 2.804, 10575.615, 196.876, 52583.222 20/05/11,23:21:18,17,06,1, 11.9,1,1, 2.804, 10575.623, 196.830, 52583.220 20/05/11,23:21:18,18,06,1, 11.9,1,1, 2.804, 10575.622, 196.873, 52583.243 20/05/11,23:21:18,19,06,1, 11.9,1,1, 2.804, 10575.627, 196.864, 52583.210 20/05/11,23:21:19,00,06,1, 11.9,1,1, 2.806, 10575.609, 196.901, 52583.231 20/05/11,23:21:19,01,06,1, 11.9,1,1, 2.806, 10575.605, 196.852, 52583.206 20/05/11,23:21:19,02,06,1, 11.9,1,1, 2.806, 10575.612, 196.866, 52583.243 20/05/11,23:21:19,03,06,1, 11.9,1,1, 2.806, 10575.609, 196.872, 52583.236 20/05/11,23:21:19,04,06,1, 11.9,1,1, 2.806, 10575.603, 196.858, 52583.254 20/05/11,23:21:19,05,06,1, 11.9,1,1, 2.806, 10575.637, 196.857, 52583.253 20/05/11,23:21:19,06,06,1, 11.9,1,1, 2.806, 10575.634, 196.885, 52583.227 20/05/11,23:21:19,07,06,1, 11.9,1,1, 2.806, 10575.616, 196.886, 52583.241 20/05/11,23:21:19,08,06,1, 11.9,1,1, 2.806, 10575.616, 196.884, 52583.239 20/05/11,23:21:19,09,06,1, 11.9,1,1, 2.806, 10575.617, 196.904, 52583.226 20/05/11,23:21:19,10,06,1, 11.9,1,1, 2.806, 10575.619, 196.892, 52583.266 20/05/11,23:21:19,11,06,1, 11.9,1,1, 2.806, 10575.604, 196.917, 52583.249 20/05/11,23:21:19,12,06,1, 11.9,1,1, 2.806, 10575.607, 196.908, 52583.275 20/05/11,23:21:19,13,06,1, 11.9,1,1, 2.806, 10575.616, 196.903, 52583.249 20/05/11,23:21:19,14,06,1, 11.9,1,1, 2.806, 10575.607, 196.915, 52583.235 20/05/11,23:21:19,15,06,1, 11.9,1,1, 2.806, 10575.601, 196.904, 52583.249 20/05/11,23:21:19,16,06,1, 11.9,1,1, 2.806, 10575.647, 196.921, 52583.268 20/05/11,23:21:19,17,06,1, 11.9,1,1, 2.806, 10575.601, 196.921, 52583.246 20/05/11,23:21:19,18,06,1, 11.9,1,1, 2.806, 10575.615, 196.927, 52583.254 20/05/11,23:21:19,19,06,1, 11.9,1,1, 2.806, 10575.613, 196.901, 52583.231 20/05/11,23:21:20,00,06,1, 11.9,1,1, 2.807, 10575.559, 196.908, 52583.212 20/05/11,23:21:20,01,06,1, 11.9,1,1, 2.807, 10575.588, 196.914, 52583.238 20/05/11,23:21:20,02,06,1, 11.9,1,1, 2.807, 10575.605, 196.896, 52583.221 20/05/11,23:21:20,03,06,1, 11.9,1,1, 2.807, 10575.588, 196.892, 52583.236 20/05/11,23:21:20,04,06,1, 11.9,1,1, 2.807, 10575.594, 196.907, 52583.246 20/05/11,23:21:20,05,06,1, 11.9,1,1, 2.807, 10575.594, 196.919, 52583.258 20/05/11,23:21:20,06,06,1, 11.9,1,1, 2.807, 10575.597, 196.877, 52583.254 20/05/11,23:21:20,07,06,1, 11.9,1,1, 2.807, 10575.614, 196.894, 52583.263 20/05/11,23:21:20,08,06,1, 11.9,1,1, 2.807, 10575.581, 196.903, 52583.268 20/05/11,23:21:20,09,06,1, 11.9,1,1, 2.807, 10575.577, 196.909, 52583.224 20/05/11,23:21:20,10,06,1, 11.9,1,1, 2.807, 10575.589, 196.889, 52583.225 20/05/11,23:21:20,11,06,1, 11.9,1,1, 2.807, 10575.569, 196.872, 52583.242 20/05/11,23:21:20,12,06,1, 11.9,1,1, 2.807, 10575.590, 196.882, 52583.257 20/05/11,23:21:20,13,06,1, 11.9,1,1, 2.807, 10575.568, 196.864, 52583.241 20/05/11,23:21:20,14,06,1, 11.9,1,1, 2.807, 10575.599, 196.862, 52583.208 20/05/11,23:21:20,15,06,1, 11.9,1,1, 2.807, 10575.565, 196.868, 52583.241 20/05/11,23:21:20,16,06,1, 11.9,1,1, 2.807, 10575.569, 196.885, 52583.229 20/05/11,23:21:20,17,06,1, 11.9,1,1, 2.807, 10575.568, 196.882, 52583.232 20/05/11,23:21:20,18,06,1, 11.9,1,1, 2.807, 10575.591, 196.883, 52583.215 20/05/11,23:21:20,19,06,1, 11.9,1,1, 2.807, 10575.563, 196.908, 52583.212 20/05/11,23:21:21,00,06,1, 11.9,1,1, 2.808, 10575.584, 196.945, 52583.251 20/05/11,23:21:21,01,06,1, 11.9,1,1, 2.808, 10575.590, 196.907, 52583.285 20/05/11,23:21:21,02,06,1, 11.9,1,1, 2.808, 10575.570, 196.906, 52583.217 20/05/11,23:21:21,03,06,1, 11.9,1,1, 2.808, 10575.584, 196.885, 52583.243 20/05/11,23:21:21,04,06,1, 11.9,1,1, 2.808, 10575.558, 196.863, 52583.221 20/05/11,23:21:21,05,06,1, 11.9,1,1, 2.808, 10575.564, 196.915, 52583.251 20/05/11,23:21:21,06,06,1, 11.9,1,1, 2.808, 10575.571, 196.942, 52583.251 20/05/11,23:21:21,07,06,1, 11.9,1,1, 2.808, 10575.567, 196.909, 52583.232 20/05/11,23:21:21,08,06,1, 11.9,1,1, 2.808, 10575.541, 196.931, 52583.250 20/05/11,23:21:21,09,06,1, 11.9,1,1, 2.808, 10575.582, 196.947, 52583.210 20/05/11,23:21:21,10,06,1, 11.9,1,1, 2.808, 10575.561, 196.954, 52583.271 20/05/11,23:21:21,11,06,1, 11.9,1,1, 2.808, 10575.592, 196.944, 52583.228 20/05/11,23:21:21,12,06,1, 11.9,1,1, 2.808, 10575.568, 196.930, 52583.238 20/05/11,23:21:21,13,06,1, 11.9,1,1, 2.808, 10575.585, 196.941, 52583.245 20/05/11,23:21:21,14,06,1, 11.9,1,1, 2.808, 10575.605, 196.955, 52583.274 20/05/11,23:21:21,15,06,1, 11.9,1,1, 2.808, 10575.570, 196.945, 52583.246 20/05/11,23:21:21,16,06,1, 11.9,1,1, 2.808, 10575.583, 196.934, 52583.265 20/05/11,23:21:21,17,06,1, 11.9,1,1, 2.808, 10575.572, 196.937, 52583.224 20/05/11,23:21:21,18,06,1, 11.9,1,1, 2.808, 10575.570, 196.944, 52583.286 20/05/11,23:21:21,19,06,1, 11.9,1,1, 2.808, 10575.586, 196.945, 52583.251 20/05/11,23:21:22,00,06,1, 11.8,1,1, 2.807, 10575.534, 196.923, 52583.221 20/05/11,23:21:22,01,06,1, 11.8,1,1, 2.807, 10575.550, 196.949, 52583.250 20/05/11,23:21:22,02,06,1, 11.8,1,1, 2.807, 10575.551, 196.946, 52583.209 20/05/11,23:21:22,03,06,1, 11.8,1,1, 2.807, 10575.546, 196.945, 52583.225 20/05/11,23:21:22,04,06,1, 11.8,1,1, 2.807, 10575.551, 196.950, 52583.248 20/05/11,23:21:22,05,06,1, 11.8,1,1, 2.807, 10575.535, 196.912, 52583.218 20/05/11,23:21:22,06,06,1, 11.8,1,1, 2.807, 10575.559, 196.922, 52583.224 20/05/11,23:21:22,07,06,1, 11.8,1,1, 2.807, 10575.510, 196.932, 52583.210 20/05/11,23:21:22,08,06,1, 11.8,1,1, 2.807, 10575.547, 196.936, 52583.257 20/05/11,23:21:22,09,06,1, 11.8,1,1, 2.807, 10575.547, 196.926, 52583.186 20/05/11,23:21:22,10,06,1, 11.8,1,1, 2.807, 10575.536, 196.934, 52583.225 20/05/11,23:21:22,11,06,1, 11.8,1,1, 2.807, 10575.541, 196.923, 52583.260 20/05/11,23:21:22,12,06,1, 11.8,1,1, 2.807, 10575.548, 196.924, 52583.254 20/05/11,23:21:22,13,06,1, 11.8,1,1, 2.807, 10575.504, 196.937, 52583.222 20/05/11,23:21:22,14,06,1, 11.8,1,1, 2.807, 10575.545, 196.913, 52583.206 20/05/11,23:21:22,15,06,1, 11.8,1,1, 2.807, 10575.586, 196.890, 52583.002 20/05/11,23:21:22,16,06,1, 11.8,1,1, 2.807, 10575.523, 196.925, 52583.225 20/05/11,23:21:22,17,06,1, 11.8,1,1, 2.807, 10575.533, 196.941, 52583.222 20/05/11,23:21:22,18,06,1, 11.8,1,1, 2.807, 10575.512, 196.908, 52583.237 20/05/11,23:21:22,19,06,1, 11.8,1,1, 2.807, 10575.539, 196.923, 52583.221 20/05/11,23:21:23,00,06,1, 11.9,1,1, 2.805, 10575.517, 196.957, 52583.221 20/05/11,23:21:23,01,06,1, 11.9,1,1, 2.805, 10575.532, 196.919, 52583.236 20/05/11,23:21:23,02,06,1, 11.9,1,1, 2.805, 10575.539, 196.908, 52583.235 20/05/11,23:21:23,03,06,1, 11.9,1,1, 2.805, 10575.561, 196.919, 52583.228 20/05/11,23:21:23,04,06,1, 11.9,1,1, 2.805, 10575.531, 196.927, 52583.230 20/05/11,23:21:23,05,06,1, 11.9,1,1, 2.805, 10575.509, 196.941, 52583.200 20/05/11,23:21:23,06,06,1, 11.9,1,1, 2.805, 10575.507, 196.939, 52583.218 20/05/11,23:21:23,07,06,1, 11.9,1,1, 2.805, 10575.510, 196.919, 52583.204 20/05/11,23:21:23,08,06,1, 11.9,1,1, 2.805, 10575.518, 196.947, 52583.209 20/05/11,23:21:23,09,06,1, 11.9,1,1, 2.805, 10575.516, 196.953, 52583.236 20/05/11,23:21:23,10,06,1, 11.9,1,1, 2.805, 10575.519, 196.954, 52583.210 20/05/11,23:21:23,11,06,1, 11.9,1,1, 2.805, 10575.518, 196.978, 52583.245 20/05/11,23:21:23,12,06,1, 11.9,1,1, 2.805, 10575.530, 196.952, 52583.200 20/05/11,23:21:23,13,06,1, 11.9,1,1, 2.805, 10575.531, 196.983, 52583.231 20/05/11,23:21:23,14,06,1, 11.9,1,1, 2.805, 10575.522, 196.989, 52583.257 20/05/11,23:21:23,15,06,1, 11.9,1,1, 2.805, 10575.514, 196.964, 52583.207 20/05/11,23:21:23,16,06,1, 11.9,1,1, 2.805, 10575.500, 196.969, 52583.209 20/05/11,23:21:23,17,06,1, 11.9,1,1, 2.805, 10575.519, 196.970, 52583.208 20/05/11,23:21:23,18,06,1, 11.9,1,1, 2.805, 10575.518, 196.956, 52583.239 20/05/11,23:21:23,19,06,1, 11.9,1,1, 2.805, 10575.518, 196.957, 52583.221 20/05/11,23:21:24,00,06,1, 11.8,1,1, 2.806, 10575.459, 196.943, 52583.190 20/05/11,23:21:24,01,06,1, 11.8,1,1, 2.806, 10575.504, 196.981, 52583.225 20/05/11,23:21:24,02,06,1, 11.8,1,1, 2.806, 10575.523, 196.963, 52583.294 20/05/11,23:21:24,03,06,1, 11.8,1,1, 2.806, 10575.491, 196.954, 52583.232 20/05/11,23:21:24,04,06,1, 11.8,1,1, 2.806, 10575.493, 196.939, 52583.220 20/05/11,23:21:24,05,06,1, 11.8,1,1, 2.806, 10575.498, 196.921, 52583.212 20/05/11,23:21:24,06,06,1, 11.8,1,1, 2.806, 10575.459, 196.965, 52583.293 20/05/11,23:21:24,07,06,1, 11.8,1,1, 2.806, 10575.505, 196.938, 52583.300 20/05/11,23:21:24,08,06,1, 11.8,1,1, 2.806, 10575.491, 196.920, 52583.155 20/05/11,23:21:24,09,06,1, 11.8,1,1, 2.806, 10575.540, 196.918, 52583.122 20/05/11,23:21:24,10,06,1, 11.8,1,1, 2.806, 10575.481, 196.941, 52583.167 20/05/11,23:21:24,11,06,1, 11.8,1,1, 2.806, 10575.493, 196.964, 52583.259 20/05/11,23:21:24,12,06,1, 11.8,1,1, 2.806, 10575.486, 196.964, 52583.214 20/05/11,23:21:24,13,06,1, 11.8,1,1, 2.806, 10575.487, 196.939, 52583.155 20/05/11,23:21:24,14,06,1, 11.8,1,1, 2.806, 10575.477, 196.950, 52583.164 20/05/11,23:21:24,15,06,1, 11.8,1,1, 2.806, 10575.471, 196.948, 52583.205 20/05/11,23:21:24,16,06,1, 11.8,1,1, 2.806, 10575.496, 196.964, 52583.200 20/05/11,23:21:24,17,06,1, 11.8,1,1, 2.806, 10575.490, 196.925, 52583.211 20/05/11,23:21:24,18,06,1, 11.8,1,1, 2.806, 10575.494, 196.946, 52583.203 20/05/11,23:21:24,19,06,1, 11.8,1,1, 2.806, 10575.459, 196.943, 52583.190 20/05/11,23:21:25,00,06,1, 11.9,1,1, 2.806, 10575.451, 196.998, 52583.209 20/05/11,23:21:25,01,06,1, 11.9,1,1, 2.806, 10575.461, 196.974, 52583.228 20/05/11,23:21:25,02,06,1, 11.9,1,1, 2.806, 10575.458, 196.971, 52583.222 20/05/11,23:21:25,03,06,1, 11.9,1,1, 2.806, 10575.504, 196.994, 52583.234 20/05/11,23:21:25,04,06,1, 11.9,1,1, 2.806, 10575.461, 196.993, 52583.217 20/05/11,23:21:25,05,06,1, 11.9,1,1, 2.806, 10575.475, 196.971, 52583.230 20/05/11,23:21:25,06,06,1, 11.9,1,1, 2.806, 10575.486, 196.998, 52583.254 20/05/11,23:21:25,07,06,1, 11.9,1,1, 2.806, 10575.475, 196.997, 52583.199 20/05/11,23:21:25,08,06,1, 11.9,1,1, 2.806, 10575.478, 197.005, 52583.243 20/05/11,23:21:25,09,06,1, 11.9,1,1, 2.806, 10575.494, 196.992, 52583.225 20/05/11,23:21:25,10,06,1, 11.9,1,1, 2.806, 10575.470, 196.995, 52583.231 20/05/11,23:21:25,11,06,1, 11.9,1,1, 2.806, 10575.445, 196.985, 52583.195 20/05/11,23:21:25,12,06,1, 11.9,1,1, 2.806, 10575.487, 197.020, 52583.251 20/05/11,23:21:25,13,06,1, 11.9,1,1, 2.806, 10575.466, 196.998, 52583.242 20/05/11,23:21:25,14,06,1, 11.9,1,1, 2.806, 10575.473, 196.998, 52583.240 20/05/11,23:21:25,15,06,1, 11.9,1,1, 2.806, 10575.476, 197.001, 52583.210 20/05/11,23:21:25,16,06,1, 11.9,1,1, 2.806, 10575.449, 197.004, 52583.209 20/05/11,23:21:25,17,06,1, 11.9,1,1, 2.806, 10575.465, 197.031, 52583.228 20/05/11,23:21:25,18,06,1, 11.9,1,1, 2.806, 10575.464, 197.005, 52583.218 20/05/11,23:21:25,19,06,1, 11.9,1,1, 2.806, 10575.451, 196.998, 52583.209 20/05/11,23:21:26,00,06,1, 11.9,1,1, 2.809, 10575.434, 196.979, 52583.205 20/05/11,23:21:26,01,06,1, 11.9,1,1, 2.809, 10575.439, 197.000, 52583.234 20/05/11,23:21:26,02,06,1, 11.9,1,1, 2.809, 10575.458, 196.951, 52583.217 20/05/11,23:21:26,03,06,1, 11.9,1,1, 2.809, 10575.442, 196.968, 52583.208 20/05/11,23:21:26,04,06,1, 11.9,1,1, 2.809, 10575.450, 197.002, 52583.229 20/05/11,23:21:26,05,06,1, 11.9,1,1, 2.809, 10575.456, 196.955, 52583.209 20/05/11,23:21:26,06,06,1, 11.9,1,1, 2.809, 10575.428, 196.987, 52583.179 20/05/11,23:21:26,07,06,1, 11.9,1,1, 2.809, 10575.433, 196.967, 52583.196 20/05/11,23:21:26,08,06,1, 11.9,1,1, 2.809, 10575.430, 196.994, 52583.163 20/05/11,23:21:26,09,06,1, 11.9,1,1, 2.809, 10575.446, 196.989, 52583.215 20/05/11,23:21:26,10,06,1, 11.9,1,1, 2.809, 10575.445, 196.983, 52583.201 20/05/11,23:21:26,11,06,1, 11.9,1,1, 2.809, 10575.435, 196.939, 52583.171 20/05/11,23:21:26,12,06,1, 11.9,1,1, 2.809, 10575.421, 196.953, 52583.158 20/05/11,23:21:26,13,06,1, 11.9,1,1, 2.809, 10575.447, 196.976, 52583.177 20/05/11,23:21:26,14,06,1, 11.9,1,1, 2.809, 10575.418, 196.975, 52583.196 20/05/11,23:21:26,15,06,1, 11.9,1,1, 2.809, 10575.431, 196.974, 52583.184 20/05/11,23:21:26,16,06,1, 11.9,1,1, 2.809, 10575.427, 196.969, 52583.182 20/05/11,23:21:26,17,06,1, 11.9,1,1, 2.809, 10575.415, 196.993, 52583.195 20/05/11,23:21:26,18,06,1, 11.9,1,1, 2.809, 10575.420, 196.992, 52583.180 20/05/11,23:21:26,19,06,1, 11.9,1,1, 2.809, 10575.437, 196.979, 52583.205 20/05/11,23:21:27,00,06,1, 11.9,1,1, 2.812, 10575.434, 196.992, 52583.233 20/05/11,23:21:27,01,06,1, 11.9,1,1, 2.812, 10575.420, 196.980, 52583.168 20/05/11,23:21:27,02,06,1, 11.9,1,1, 2.812, 10575.428, 197.000, 52583.206 20/05/11,23:21:27,03,06,1, 11.9,1,1, 2.812, 10575.421, 197.026, 52583.218 20/05/11,23:21:27,04,06,1, 11.9,1,1, 2.812, 10575.426, 197.028, 52583.204 20/05/11,23:21:27,05,06,1, 11.9,1,1, 2.812, 10575.443, 196.982, 52583.201 20/05/11,23:21:27,06,06,1, 11.9,1,1, 2.812, 10575.447, 197.022, 52583.199 20/05/11,23:21:27,07,06,1, 11.9,1,1, 2.812, 10575.442, 197.023, 52583.218 20/05/11,23:21:27,08,06,1, 11.9,1,1, 2.812, 10575.435, 197.004, 52583.228 20/05/11,23:21:27,09,06,1, 11.9,1,1, 2.812, 10575.454, 197.026, 52583.185 20/05/11,23:21:27,10,06,1, 11.9,1,1, 2.812, 10575.430, 197.017, 52583.201 20/05/11,23:21:27,11,06,1, 11.9,1,1, 2.812, 10575.423, 197.031, 52583.204 20/05/11,23:21:27,12,06,1, 11.9,1,1, 2.812, 10575.426, 197.032, 52583.242 20/05/11,23:21:27,13,06,1, 11.9,1,1, 2.812, 10575.411, 197.009, 52583.227 20/05/11,23:21:27,14,06,1, 11.9,1,1, 2.812, 10575.407, 197.029, 52583.200 20/05/11,23:21:27,15,06,1, 11.9,1,1, 2.812, 10575.417, 197.016, 52583.193 20/05/11,23:21:27,16,06,1, 11.9,1,1, 2.812, 10575.410, 197.007, 52583.207 20/05/11,23:21:27,17,06,1, 11.9,1,1, 2.812, 10575.409, 196.999, 52583.220 20/05/11,23:21:27,18,06,1, 11.9,1,1, 2.812, 10575.415, 197.001, 52583.085 20/05/11,23:21:27,19,06,1, 11.9,1,1, 2.812, 10575.441, 196.992, 52583.233 20/05/11,23:21:28,00,06,1, 11.9,1,1, 2.805, 10575.384, 197.033, 52583.214 20/05/11,23:21:28,01,06,1, 11.9,1,1, 2.805, 10575.424, 196.983, 52583.170 20/05/11,23:21:28,02,06,1, 11.9,1,1, 2.805, 10575.405, 197.013, 52583.147 20/05/11,23:21:28,03,06,1, 11.9,1,1, 2.805, 10575.399, 196.971, 52583.202 20/05/11,23:21:28,04,06,1, 11.9,1,1, 2.805, 10575.426, 196.997, 52583.254 20/05/11,23:21:28,05,06,1, 11.9,1,1, 2.805, 10575.418, 197.002, 52583.212 20/05/11,23:21:28,06,06,1, 11.9,1,1, 2.805, 10575.396, 196.999, 52583.330 20/05/11,23:21:28,07,06,1, 11.9,1,1, 2.805, 10575.432, 196.973, 52583.104 20/05/11,23:21:28,08,06,1, 11.9,1,1, 2.805, 10575.426, 197.001, 52583.166 20/05/11,23:21:28,09,06,1, 11.9,1,1, 2.805, 10575.422, 196.997, 52583.158 20/05/11,23:21:28,10,06,1, 11.9,1,1, 2.805, 10575.400, 197.005, 52583.190 20/05/11,23:21:28,11,06,1, 11.9,1,1, 2.805, 10575.427, 196.994, 52583.180 20/05/11,23:21:28,12,06,1, 11.9,1,1, 2.805, 10575.391, 196.984, 52583.187 20/05/11,23:21:28,13,06,1, 11.9,1,1, 2.805, 10575.412, 196.983, 52583.149 20/05/11,23:21:28,14,06,1, 11.9,1,1, 2.805, 10575.379, 196.996, 52583.110 20/05/11,23:21:28,15,06,1, 11.9,1,1, 2.805, 10575.374, 197.009, 52583.158 20/05/11,23:21:28,16,06,1, 11.9,1,1, 2.805, 10575.397, 197.020, 52583.187 20/05/11,23:21:28,17,06,1, 11.9,1,1, 2.805, 10575.409, 197.030, 52583.181 20/05/11,23:21:28,18,06,1, 11.9,1,1, 2.805, 10575.400, 196.990, 52583.205 20/05/11,23:21:28,19,06,1, 11.9,1,1, 2.805, 10575.386, 197.033, 52583.214 20/05/11,23:21:29,00,06,1, 11.8,1,1, 2.807, 10575.342, 197.040, 52583.161 20/05/11,23:21:29,01,06,1, 11.8,1,1, 2.807, 10575.435, 197.033, 52583.183 20/05/11,23:21:29,02,06,1, 11.8,1,1, 2.807, 10575.412, 197.022, 52583.225 20/05/11,23:21:29,03,06,1, 11.8,1,1, 2.807, 10575.393, 197.002, 52583.195 20/05/11,23:21:29,04,06,1, 11.8,1,1, 2.807, 10575.405, 197.028, 52583.237 20/05/11,23:21:29,05,06,1, 11.8,1,1, 2.807, 10575.391, 197.033, 52583.243 20/05/11,23:21:29,06,06,1, 11.8,1,1, 2.807, 10575.392, 197.023, 52583.211 20/05/11,23:21:29,07,06,1, 11.8,1,1, 2.807, 10575.392, 197.039, 52583.210 20/05/11,23:21:29,08,06,1, 11.8,1,1, 2.807, 10575.410, 197.036, 52583.247 20/05/11,23:21:29,09,06,1, 11.8,1,1, 2.807, 10575.396, 197.033, 52583.194 20/05/11,23:21:29,10,06,1, 11.8,1,1, 2.807, 10575.395, 197.023, 52583.161 20/05/11,23:21:29,11,06,1, 11.8,1,1, 2.807, 10575.390, 197.047, 52583.180 20/05/11,23:21:29,12,06,1, 11.8,1,1, 2.807, 10575.397, 197.028, 52583.182 20/05/11,23:21:29,13,06,1, 11.8,1,1, 2.807, 10575.401, 197.016, 52583.191 20/05/11,23:21:29,14,06,1, 11.8,1,1, 2.807, 10575.375, 197.013, 52583.162 20/05/11,23:21:29,15,06,1, 11.8,1,1, 2.807, 10575.379, 197.019, 52583.180 20/05/11,23:21:29,16,06,1, 11.8,1,1, 2.807, 10575.386, 197.012, 52583.196 20/05/11,23:21:29,17,06,1, 11.8,1,1, 2.807, 10575.384, 197.010, 52583.169 20/05/11,23:21:29,18,06,1, 11.8,1,1, 2.807, 10575.376, 196.993, 52583.183 20/05/11,23:21:29,19,06,1, 11.8,1,1, 2.807, 10575.350, 197.040, 52583.161 20/05/11,23:21:30,00,06,1, 11.9,1,1, 2.804, 10575.409, 197.043, 52583.226 20/05/11,23:21:30,01,06,1, 11.9,1,1, 2.804, 10575.376, 197.006, 52583.154 20/05/11,23:21:30,02,06,1, 11.9,1,1, 2.804, 10575.379, 197.001, 52583.159 20/05/11,23:21:30,03,06,1, 11.9,1,1, 2.804, 10575.373, 197.000, 52583.164 20/05/11,23:21:30,04,06,1, 11.9,1,1, 2.804, 10575.376, 197.029, 52583.242 20/05/11,23:21:30,05,06,1, 11.9,1,1, 2.804, 10575.372, 197.013, 52583.239 20/05/11,23:21:30,06,06,1, 11.9,1,1, 2.804, 10575.396, 197.002, 52583.257 20/05/11,23:21:30,07,06,1, 11.9,1,1, 2.804, 10575.395, 196.997, 52583.234 20/05/11,23:21:30,08,06,1, 11.9,1,1, 2.804, 10575.391, 197.016, 52583.249 20/05/11,23:21:30,09,06,1, 11.9,1,1, 2.804, 10575.390, 197.025, 52583.248 20/05/11,23:21:30,10,06,1, 11.9,1,1, 2.804, 10575.377, 197.021, 52583.258 20/05/11,23:21:30,11,06,1, 11.9,1,1, 2.804, 10575.401, 197.026, 52583.249 20/05/11,23:21:30,12,06,1, 11.9,1,1, 2.804, 10575.382, 197.023, 52583.258 20/05/11,23:21:30,13,06,1, 11.9,1,1, 2.804, 10575.378, 197.012, 52583.231 20/05/11,23:21:30,14,06,1, 11.9,1,1, 2.804, 10575.395, 197.019, 52583.257 20/05/11,23:21:30,15,06,1, 11.9,1,1, 2.804, 10575.400, 197.029, 52583.245 20/05/11,23:21:30,16,06,1, 11.9,1,1, 2.804, 10575.397, 197.020, 52583.123 20/05/11,23:21:30,17,06,1, 11.9,1,1, 2.804, 10575.401, 197.047, 52583.342 20/05/11,23:21:30,18,06,1, 11.9,1,1, 2.804, 10575.382, 197.010, 52583.258 20/05/11,23:21:30,19,06,1, 11.9,1,1, 2.804, 10575.413, 197.043, 52583.226 20/05/11,23:21:31,00,06,1, 11.8,1,1, 2.807, 10575.342, 197.007, 52583.224 20/05/11,23:21:31,01,06,1, 11.8,1,1, 2.807, 10575.375, 197.016, 52583.318 20/05/11,23:21:31,02,06,1, 11.8,1,1, 2.807, 10575.355, 197.040, 52583.337 20/05/11,23:21:31,03,06,1, 11.8,1,1, 2.807, 10575.406, 197.027, 52583.274 20/05/11,23:21:31,04,06,1, 11.8,1,1, 2.807, 10575.396, 197.010, 52583.251 20/05/11,23:21:31,05,06,1, 11.8,1,1, 2.807, 10575.365, 197.015, 52583.208 20/05/11,23:21:31,06,06,1, 11.8,1,1, 2.807, 10575.366, 197.014, 52583.248 20/05/11,23:21:31,07,06,1, 11.8,1,1, 2.807, 10575.381, 196.995, 52583.253 20/05/11,23:21:31,08,06,1, 11.8,1,1, 2.807, 10575.361, 197.019, 52583.291 20/05/11,23:21:31,09,06,1, 11.8,1,1, 2.807, 10575.350, 197.014, 52583.272 20/05/11,23:21:31,10,06,1, 11.8,1,1, 2.807, 10575.385, 197.025, 52583.266 20/05/11,23:21:31,11,06,1, 11.8,1,1, 2.807, 10575.356, 197.021, 52583.233 20/05/11,23:21:31,12,06,1, 11.8,1,1, 2.807, 10575.380, 197.042, 52583.247 20/05/11,23:21:31,13,06,1, 11.8,1,1, 2.807, 10575.358, 197.021, 52583.229 20/05/11,23:21:31,14,06,1, 11.8,1,1, 2.807, 10575.360, 197.015, 52583.252 20/05/11,23:21:31,15,06,1, 11.8,1,1, 2.807, 10575.381, 197.035, 52583.278 20/05/11,23:21:31,16,06,1, 11.8,1,1, 2.807, 10575.346, 197.022, 52583.236 20/05/11,23:21:31,17,06,1, 11.8,1,1, 2.807, 10575.376, 197.050, 52583.223 20/05/11,23:21:31,18,06,1, 11.8,1,1, 2.807, 10575.376, 197.016, 52583.258 20/05/11,23:21:31,19,06,1, 11.8,1,1, 2.807, 10575.350, 197.007, 52583.224 20/05/11,23:21:32,00,06,1, 11.9,1,1, 2.806, 10575.342, 197.019, 52583.200 20/05/11,23:21:32,01,06,1, 11.9,1,1, 2.806, 10575.353, 197.003, 52583.262 20/05/11,23:21:32,02,06,1, 11.9,1,1, 2.806, 10575.369, 197.020, 52583.261 20/05/11,23:21:32,03,06,1, 11.9,1,1, 2.806, 10575.368, 197.048, 52583.262 20/05/11,23:21:32,04,06,1, 11.9,1,1, 2.806, 10575.372, 197.038, 52583.243 20/05/11,23:21:32,05,06,1, 11.9,1,1, 2.806, 10575.341, 197.030, 52583.222 20/05/11,23:21:32,06,06,1, 11.9,1,1, 2.806, 10575.362, 197.020, 52583.250 20/05/11,23:21:32,07,06,1, 11.9,1,1, 2.806, 10575.360, 197.014, 52583.245 20/05/11,23:21:32,08,06,1, 11.9,1,1, 2.806, 10575.338, 197.016, 52583.217 20/05/11,23:21:32,09,06,1, 11.9,1,1, 2.806, 10575.352, 197.012, 52583.224 20/05/11,23:21:32,10,06,1, 11.9,1,1, 2.806, 10575.353, 197.003, 52583.200 20/05/11,23:21:32,11,06,1, 11.9,1,1, 2.806, 10575.346, 197.004, 52583.224 20/05/11,23:21:32,12,06,1, 11.9,1,1, 2.806, 10575.348, 197.027, 52583.258 20/05/11,23:21:32,13,06,1, 11.9,1,1, 2.806, 10575.339, 197.038, 52583.243 20/05/11,23:21:32,14,06,1, 11.9,1,1, 2.806, 10575.340, 197.025, 52583.246 20/05/11,23:21:32,15,06,1, 11.9,1,1, 2.806, 10575.360, 197.002, 52583.249 20/05/11,23:21:32,16,06,1, 11.9,1,1, 2.806, 10575.333, 196.992, 52583.232 20/05/11,23:21:32,17,06,1, 11.9,1,1, 2.806, 10575.347, 197.000, 52583.225 20/05/11,23:21:32,18,06,1, 11.9,1,1, 2.806, 10575.366, 197.041, 52583.421 20/05/11,23:21:32,19,06,1, 11.9,1,1, 2.806, 10575.349, 197.019, 52583.200 20/05/11,23:21:33,00,06,1, 11.9,1,1, 2.806, 10575.376, 197.016, 52583.205 20/05/11,23:21:33,01,06,1, 11.9,1,1, 2.806, 10575.347, 197.034, 52583.207 20/05/11,23:21:33,02,06,1, 11.9,1,1, 2.806, 10575.349, 197.018, 52583.220 20/05/11,23:21:33,03,06,1, 11.9,1,1, 2.806, 10575.339, 197.000, 52583.216 20/05/11,23:21:33,04,06,1, 11.9,1,1, 2.806, 10575.334, 197.006, 52583.202 20/05/11,23:21:33,05,06,1, 11.9,1,1, 2.806, 10575.348, 197.001, 52583.215 20/05/11,23:21:33,06,06,1, 11.9,1,1, 2.806, 10575.336, 197.014, 52583.229 20/05/11,23:21:33,07,06,1, 11.9,1,1, 2.806, 10575.340, 197.018, 52583.206 20/05/11,23:21:33,08,06,1, 11.9,1,1, 2.806, 10575.353, 197.024, 52583.212 20/05/11,23:21:33,09,06,1, 11.9,1,1, 2.806, 10575.347, 197.008, 52583.186 20/05/11,23:21:33,10,06,1, 11.9,1,1, 2.806, 10575.354, 197.034, 52583.207 20/05/11,23:21:33,11,06,1, 11.9,1,1, 2.806, 10575.369, 197.029, 52583.229 20/05/11,23:21:33,12,06,1, 11.9,1,1, 2.806, 10575.374, 196.999, 52583.196 20/05/11,23:21:33,13,06,1, 11.9,1,1, 2.806, 10575.368, 197.005, 52583.167 20/05/11,23:21:33,14,06,1, 11.9,1,1, 2.806, 10575.377, 197.036, 52583.209 20/05/11,23:21:33,15,06,1, 11.9,1,1, 2.806, 10575.353, 197.022, 52583.184 20/05/11,23:21:33,16,06,1, 11.9,1,1, 2.806, 10575.373, 197.020, 52583.172 20/05/11,23:21:33,17,06,1, 11.9,1,1, 2.806, 10575.379, 197.020, 52583.222 20/05/11,23:21:33,18,06,1, 11.9,1,1, 2.806, 10575.357, 197.017, 52583.231 20/05/11,23:21:33,19,06,1, 11.9,1,1, 2.806, 10575.379, 197.016, 52583.205 20/05/11,23:21:34,00,06,1, 11.9,1,1, 2.805, 10575.334, 197.021, 52583.180 20/05/11,23:21:34,01,06,1, 11.9,1,1, 2.805, 10575.367, 197.033, 52583.204 20/05/11,23:21:34,02,06,1, 11.9,1,1, 2.805, 10575.354, 197.011, 52583.172 20/05/11,23:21:34,03,06,1, 11.9,1,1, 2.805, 10575.363, 197.027, 52583.192 20/05/11,23:21:34,04,06,1, 11.9,1,1, 2.805, 10575.351, 197.002, 52583.157 20/05/11,23:21:34,05,06,1, 11.9,1,1, 2.805, 10575.352, 196.996, 52583.199 20/05/11,23:21:34,06,06,1, 11.9,1,1, 2.805, 10575.347, 197.024, 52583.206 20/05/11,23:21:34,07,06,1, 11.9,1,1, 2.805, 10575.349, 197.023, 52583.219 20/05/11,23:21:34,08,06,1, 11.9,1,1, 2.805, 10575.337, 196.996, 52583.189 20/05/11,23:21:34,09,06,1, 11.9,1,1, 2.805, 10575.337, 197.005, 52583.191 20/05/11,23:21:34,10,06,1, 11.9,1,1, 2.805, 10575.323, 197.014, 52583.204 20/05/11,23:21:34,11,06,1, 11.9,1,1, 2.805, 10575.349, 197.011, 52583.179 20/05/11,23:21:34,12,06,1, 11.9,1,1, 2.805, 10575.349, 197.043, 52583.248 20/05/11,23:21:34,13,06,1, 11.9,1,1, 2.805, 10575.314, 197.011, 52583.204 20/05/11,23:21:34,14,06,1, 11.9,1,1, 2.805, 10575.350, 197.028, 52583.196 20/05/11,23:21:34,15,06,1, 11.9,1,1, 2.805, 10575.340, 197.020, 52583.183 20/05/11,23:21:34,16,06,1, 11.9,1,1, 2.805, 10575.339, 197.012, 52583.211 20/05/11,23:21:34,17,06,1, 11.9,1,1, 2.805, 10575.339, 197.037, 52583.211 20/05/11,23:21:34,18,06,1, 11.9,1,1, 2.805, 10575.337, 197.005, 52583.179 20/05/11,23:21:34,19,06,1, 11.9,1,1, 2.805, 10575.335, 197.021, 52583.180 20/05/11,23:21:35,00,06,1, 11.9,1,1, 2.804, 10575.325, 197.010, 52583.067 20/05/11,23:21:35,01,06,1, 11.9,1,1, 2.804, 10575.390, 197.005, 52583.106 20/05/11,23:21:35,02,06,1, 11.9,1,1, 2.804, 10575.353, 197.037, 52583.106 20/05/11,23:21:35,03,06,1, 11.9,1,1, 2.804, 10575.341, 196.981, 52583.117 20/05/11,23:21:35,04,06,1, 11.9,1,1, 2.804, 10575.367, 197.005, 52583.061 20/05/11,23:21:35,05,06,1, 11.9,1,1, 2.804, 10575.329, 197.018, 52583.082 20/05/11,23:21:35,06,06,1, 11.9,1,1, 2.804, 10575.332, 197.030, 52583.121 20/05/11,23:21:35,07,06,1, 11.9,1,1, 2.804, 10575.327, 197.041, 52583.118 20/05/11,23:21:35,08,06,1, 11.9,1,1, 2.804, 10575.335, 197.039, 52583.109 20/05/11,23:21:35,09,06,1, 11.9,1,1, 2.804, 10575.315, 197.046, 52583.174 20/05/11,23:21:35,10,06,1, 11.9,1,1, 2.804, 10575.376, 197.032, 52583.089 20/05/11,23:21:35,11,06,1, 11.9,1,1, 2.804, 10575.338, 197.016, 52583.050 20/05/11,23:21:35,12,06,1, 11.9,1,1, 2.804, 10575.333, 197.020, 52583.067 20/05/11,23:21:35,13,06,1, 11.9,1,1, 2.804, 10575.335, 197.054, 52583.108 20/05/11,23:21:35,14,06,1, 11.9,1,1, 2.804, 10575.309, 197.046, 52582.972 20/05/11,23:21:35,15,06,1, 11.9,1,1, 2.804, 10575.327, 197.027, 52583.154 20/05/11,23:21:35,16,06,1, 11.9,1,1, 2.804, 10575.333, 197.028, 52583.052 20/05/11,23:21:35,17,06,1, 11.9,1,1, 2.804, 10575.322, 196.996, 52583.074 20/05/11,23:21:35,18,06,1, 11.9,1,1, 2.804, 10575.324, 197.029, 52583.121 20/05/11,23:21:35,19,06,1, 11.9,1,1, 2.804, 10575.333, 197.010, 52583.067 20/05/11,23:21:36,00,06,1, 11.8,1,1, 2.804, 10575.300, 197.015, 52583.073 20/05/11,23:21:36,01,06,1, 11.8,1,1, 2.804, 10575.321, 197.007, 52583.103 20/05/11,23:21:36,02,06,1, 11.8,1,1, 2.804, 10575.321, 197.004, 52583.115 20/05/11,23:21:36,03,06,1, 11.8,1,1, 2.804, 10575.308, 197.003, 52583.058 20/05/11,23:21:36,04,06,1, 11.8,1,1, 2.804, 10575.328, 197.017, 52583.114 20/05/11,23:21:36,05,06,1, 11.8,1,1, 2.804, 10575.321, 197.014, 52583.071 20/05/11,23:21:36,06,06,1, 11.8,1,1, 2.804, 10575.334, 196.985, 52583.061 20/05/11,23:21:36,07,06,1, 11.8,1,1, 2.804, 10575.324, 197.011, 52583.066 20/05/11,23:21:36,08,06,1, 11.8,1,1, 2.804, 10575.353, 197.004, 52583.131 20/05/11,23:21:36,09,06,1, 11.8,1,1, 2.804, 10575.316, 197.004, 52583.051 20/05/11,23:21:36,10,06,1, 11.8,1,1, 2.804, 10575.320, 197.003, 52583.093 20/05/11,23:21:36,11,06,1, 11.8,1,1, 2.804, 10575.338, 196.971, 52582.836 20/05/11,23:21:36,12,06,1, 11.8,1,1, 2.804, 10575.326, 196.990, 52583.037 20/05/11,23:21:36,13,06,1, 11.8,1,1, 2.804, 10575.315, 196.994, 52583.024 20/05/11,23:21:36,14,06,1, 11.8,1,1, 2.804, 10575.327, 196.958, 52583.072 20/05/11,23:21:36,15,06,1, 11.8,1,1, 2.804, 10575.334, 196.994, 52583.063 20/05/11,23:21:36,16,06,1, 11.8,1,1, 2.804, 10575.278, 197.003, 52583.294 20/05/11,23:21:36,17,06,1, 11.8,1,1, 2.804, 10575.276, 197.032, 52583.121 20/05/11,23:21:36,18,06,1, 11.8,1,1, 2.804, 10575.295, 197.001, 52583.125 20/05/11,23:21:36,19,06,1, 11.8,1,1, 2.804, 10575.303, 197.015, 52583.073 20/05/11,23:21:37,00,06,1, 11.9,1,1, 2.804, 10575.309, 197.060, 52583.057 20/05/11,23:21:37,01,06,1, 11.9,1,1, 2.804, 10575.353, 197.057, 52583.075 20/05/11,23:21:37,02,06,1, 11.9,1,1, 2.804, 10575.321, 197.015, 52583.079 20/05/11,23:21:37,03,06,1, 11.9,1,1, 2.804, 10575.341, 197.048, 52583.116 20/05/11,23:21:37,04,06,1, 11.9,1,1, 2.804, 10575.327, 197.051, 52583.103 20/05/11,23:21:37,05,06,1, 11.9,1,1, 2.804, 10575.310, 197.046, 52583.108 20/05/11,23:21:37,06,06,1, 11.9,1,1, 2.804, 10575.318, 197.044, 52583.101 20/05/11,23:21:37,07,06,1, 11.9,1,1, 2.804, 10575.341, 197.033, 52583.130 20/05/11,23:21:37,08,06,1, 11.9,1,1, 2.804, 10575.334, 197.043, 52583.084 20/05/11,23:21:37,09,06,1, 11.9,1,1, 2.804, 10575.325, 197.039, 52583.077 20/05/11,23:21:37,10,06,1, 11.9,1,1, 2.804, 10575.310, 197.027, 52583.106 20/05/11,23:21:37,11,06,1, 11.9,1,1, 2.804, 10575.310, 197.084, 52583.095 20/05/11,23:21:37,12,06,1, 11.9,1,1, 2.804, 10575.306, 197.064, 52583.097 20/05/11,23:21:37,13,06,1, 11.9,1,1, 2.804, 10575.310, 197.049, 52583.088 20/05/11,23:21:37,14,06,1, 11.9,1,1, 2.804, 10575.277, 197.046, 52583.080 20/05/11,23:21:37,15,06,1, 11.9,1,1, 2.804, 10575.327, 197.047, 52583.090 20/05/11,23:21:37,16,06,1, 11.9,1,1, 2.804, 10575.295, 197.038, 52583.083 20/05/11,23:21:37,17,06,1, 11.9,1,1, 2.804, 10575.314, 197.046, 52583.106 20/05/11,23:21:37,18,06,1, 11.9,1,1, 2.804, 10575.316, 197.047, 52583.119 20/05/11,23:21:37,19,06,1, 11.9,1,1, 2.804, 10575.316, 197.060, 52583.057 20/05/11,23:21:38,00,06,1, 11.9,1,1, 2.807, 10575.292, 196.982, 52583.030 20/05/11,23:21:38,01,06,1, 11.9,1,1, 2.807, 10575.333, 197.052, 52583.079 20/05/11,23:21:38,02,06,1, 11.9,1,1, 2.807, 10575.328, 197.047, 52583.097 20/05/11,23:21:38,03,06,1, 11.9,1,1, 2.807, 10575.357, 197.048, 52583.147 20/05/11,23:21:38,04,06,1, 11.9,1,1, 2.807, 10575.310, 197.009, 52583.081 20/05/11,23:21:38,05,06,1, 11.9,1,1, 2.807, 10575.313, 197.007, 52583.078 20/05/11,23:21:38,06,06,1, 11.9,1,1, 2.807, 10575.321, 197.018, 52583.057 20/05/11,23:21:38,07,06,1, 11.9,1,1, 2.807, 10575.317, 197.021, 52583.065 20/05/11,23:21:38,08,06,1, 11.9,1,1, 2.807, 10575.321, 197.012, 52582.957 20/05/11,23:21:38,09,06,1, 11.9,1,1, 2.807, 10575.327, 197.015, 52583.042 20/05/11,23:21:38,10,06,1, 11.9,1,1, 2.807, 10575.303, 197.030, 52583.008 20/05/11,23:21:38,11,06,1, 11.9,1,1, 2.807, 10575.302, 197.025, 52583.068 20/05/11,23:21:38,12,06,1, 11.9,1,1, 2.807, 10575.266, 196.971, 52583.078 20/05/11,23:21:38,13,06,1, 11.9,1,1, 2.807, 10575.275, 196.992, 52583.014 20/05/11,23:21:38,14,06,1, 11.9,1,1, 2.807, 10575.292, 197.000, 52583.045 20/05/11,23:21:38,15,06,1, 11.9,1,1, 2.807, 10575.295, 197.019, 52583.067 20/05/11,23:21:38,16,06,1, 11.9,1,1, 2.807, 10575.300, 196.993, 52583.058 20/05/11,23:21:38,17,06,1, 11.9,1,1, 2.807, 10575.307, 196.996, 52583.028 20/05/11,23:21:38,18,06,1, 11.9,1,1, 2.807, 10575.315, 197.011, 52583.052 20/05/11,23:21:38,19,06,1, 11.9,1,1, 2.807, 10575.294, 196.982, 52583.030 20/05/11,23:21:39,00,06,1, 11.8,1,1, 2.809, 10575.284, 197.036, 52583.051 20/05/11,23:21:39,01,06,1, 11.8,1,1, 2.809, 10575.306, 197.017, 52583.035 20/05/11,23:21:39,02,06,1, 11.8,1,1, 2.809, 10575.278, 197.013, 52583.059 20/05/11,23:21:39,03,06,1, 11.8,1,1, 2.809, 10575.292, 196.990, 52583.018 20/05/11,23:21:39,04,06,1, 11.8,1,1, 2.809, 10575.308, 196.998, 52583.099 20/05/11,23:21:39,05,06,1, 11.8,1,1, 2.809, 10575.293, 197.030, 52583.033 20/05/11,23:21:39,06,06,1, 11.8,1,1, 2.809, 10575.319, 197.021, 52583.071 20/05/11,23:21:39,07,06,1, 11.8,1,1, 2.809, 10575.301, 197.034, 52583.032 20/05/11,23:21:39,08,06,1, 11.8,1,1, 2.809, 10575.294, 197.017, 52583.046 20/05/11,23:21:39,09,06,1, 11.8,1,1, 2.809, 10575.288, 197.048, 52583.082 20/05/11,23:21:39,10,06,1, 11.8,1,1, 2.809, 10575.285, 197.008, 52583.038 20/05/11,23:21:39,11,06,1, 11.8,1,1, 2.809, 10575.274, 197.035, 52583.052 20/05/11,23:21:39,12,06,1, 11.8,1,1, 2.809, 10575.276, 197.016, 52583.071 20/05/11,23:21:39,13,06,1, 11.8,1,1, 2.809, 10575.288, 197.030, 52583.058 20/05/11,23:21:39,14,06,1, 11.8,1,1, 2.809, 10575.301, 197.051, 52583.070 20/05/11,23:21:39,15,06,1, 11.8,1,1, 2.809, 10575.277, 197.040, 52583.057 20/05/11,23:21:39,16,06,1, 11.8,1,1, 2.809, 10575.273, 197.034, 52583.067 20/05/11,23:21:39,17,06,1, 11.8,1,1, 2.809, 10575.287, 197.061, 52583.075 20/05/11,23:21:39,18,06,1, 11.8,1,1, 2.809, 10575.284, 197.045, 52583.057 20/05/11,23:21:39,19,06,1, 11.8,1,1, 2.809, 10575.291, 197.036, 52583.051 20/05/11,23:21:40,00,06,1, 11.9,1,1, 2.806, 10575.242, 197.017, 52583.043 20/05/11,23:21:40,01,06,1, 11.9,1,1, 2.806, 10575.305, 197.063, 52583.042 20/05/11,23:21:40,02,06,1, 11.9,1,1, 2.806, 10575.290, 197.087, 52583.095 20/05/11,23:21:40,03,06,1, 11.9,1,1, 2.806, 10575.277, 197.058, 52583.091 20/05/11,23:21:40,04,06,1, 11.9,1,1, 2.806, 10575.302, 197.059, 52583.071 20/05/11,23:21:40,05,06,1, 11.9,1,1, 2.806, 10575.259, 197.044, 52583.060 20/05/11,23:21:40,06,06,1, 11.9,1,1, 2.806, 10575.283, 197.060, 52583.090 20/05/11,23:21:40,07,06,1, 11.9,1,1, 2.806, 10575.289, 197.069, 52583.081 20/05/11,23:21:40,08,06,1, 11.9,1,1, 2.806, 10575.305, 197.043, 52583.104 20/05/11,23:21:40,09,06,1, 11.9,1,1, 2.806, 10575.278, 197.008, 52583.064 20/05/11,23:21:40,10,06,1, 11.9,1,1, 2.806, 10575.298, 197.050, 52583.073 20/05/11,23:21:40,11,06,1, 11.9,1,1, 2.806, 10575.317, 197.068, 52583.089 20/05/11,23:21:40,12,06,1, 11.9,1,1, 2.806, 10575.271, 197.069, 52583.111 20/05/11,23:21:40,13,06,1, 11.9,1,1, 2.806, 10575.304, 197.026, 52583.101 20/05/11,23:21:40,14,06,1, 11.9,1,1, 2.806, 10575.273, 197.038, 52583.084 20/05/11,23:21:40,15,06,1, 11.9,1,1, 2.806, 10575.287, 197.047, 52583.056 20/05/11,23:21:40,16,06,1, 11.9,1,1, 2.806, 10575.291, 197.065, 52583.111 20/05/11,23:21:40,17,06,1, 11.9,1,1, 2.806, 10575.272, 197.033, 52583.081 20/05/11,23:21:40,18,06,1, 11.9,1,1, 2.806, 10575.261, 197.038, 52583.023 20/05/11,23:21:40,19,06,1, 11.9,1,1, 2.806, 10575.243, 197.017, 52583.043 20/05/11,23:21:41,00,06,1, 11.9,1,1, 2.803, 10575.225, 196.986, 52582.988 20/05/11,23:21:41,01,06,1, 11.9,1,1, 2.803, 10575.252, 197.025, 52583.030 20/05/11,23:21:41,02,06,1, 11.9,1,1, 2.803, 10575.238, 196.989, 52582.998 20/05/11,23:21:41,03,06,1, 11.9,1,1, 2.803, 10575.271, 196.996, 52583.003 20/05/11,23:21:41,04,06,1, 11.9,1,1, 2.803, 10575.240, 197.024, 52583.049 20/05/11,23:21:41,05,06,1, 11.9,1,1, 2.803, 10575.250, 197.007, 52583.021 20/05/11,23:21:41,06,06,1, 11.9,1,1, 2.803, 10575.233, 196.985, 52582.999 20/05/11,23:21:41,07,06,1, 11.9,1,1, 2.803, 10575.260, 196.996, 52583.046 20/05/11,23:21:41,08,06,1, 11.9,1,1, 2.803, 10575.252, 196.996, 52583.041 20/05/11,23:21:41,09,06,1, 11.9,1,1, 2.803, 10575.239, 197.003, 52583.058 20/05/11,23:21:41,10,06,1, 11.9,1,1, 2.803, 10575.253, 196.984, 52582.990 20/05/11,23:21:41,11,06,1, 11.9,1,1, 2.803, 10575.231, 196.996, 52583.022 20/05/11,23:21:41,12,06,1, 11.9,1,1, 2.803, 10575.245, 197.005, 52583.043 20/05/11,23:21:41,13,06,1, 11.9,1,1, 2.803, 10575.224, 196.997, 52583.017 20/05/11,23:21:41,14,06,1, 11.9,1,1, 2.803, 10575.245, 196.999, 52583.034 20/05/11,23:21:41,15,06,1, 11.9,1,1, 2.803, 10575.222, 196.989, 52583.026 20/05/11,23:21:41,16,06,1, 11.9,1,1, 2.803, 10575.231, 196.975, 52582.983 20/05/11,23:21:41,17,06,1, 11.9,1,1, 2.803, 10575.224, 196.995, 52582.997 20/05/11,23:21:41,18,06,1, 11.9,1,1, 2.803, 10575.235, 197.016, 52583.000 20/05/11,23:21:41,19,06,1, 11.9,1,1, 2.803, 10575.232, 196.986, 52582.988 20/05/11,23:21:42,00,06,1, 11.9,1,1, 2.804, 10575.200, 197.023, 52583.013 20/05/11,23:21:42,01,06,1, 11.9,1,1, 2.804, 10575.218, 197.014, 52583.039 20/05/11,23:21:42,02,06,1, 11.9,1,1, 2.804, 10575.228, 197.010, 52583.018 20/05/11,23:21:42,03,06,1, 11.9,1,1, 2.804, 10575.231, 197.011, 52583.063 20/05/11,23:21:42,04,06,1, 11.9,1,1, 2.804, 10575.221, 196.998, 52583.005 20/05/11,23:21:42,05,06,1, 11.9,1,1, 2.804, 10575.205, 196.995, 52583.039 20/05/11,23:21:42,06,06,1, 11.9,1,1, 2.804, 10575.222, 197.023, 52583.059 20/05/11,23:21:42,07,06,1, 11.9,1,1, 2.804, 10575.233, 197.001, 52583.043 20/05/11,23:21:42,08,06,1, 11.9,1,1, 2.804, 10575.235, 197.015, 52583.057 20/05/11,23:21:42,09,06,1, 11.9,1,1, 2.804, 10575.219, 197.034, 52583.021 20/05/11,23:21:42,10,06,1, 11.9,1,1, 2.804, 10575.222, 197.004, 52583.014 20/05/11,23:21:42,11,06,1, 11.9,1,1, 2.804, 10575.211, 197.008, 52583.018 20/05/11,23:21:42,12,06,1, 11.9,1,1, 2.804, 10575.226, 197.014, 52583.039 20/05/11,23:21:42,13,06,1, 11.9,1,1, 2.804, 10575.233, 197.026, 52583.034 20/05/11,23:21:42,14,06,1, 11.9,1,1, 2.804, 10575.244, 197.039, 52583.064 20/05/11,23:21:42,15,06,1, 11.9,1,1, 2.804, 10575.222, 197.035, 52583.022 20/05/11,23:21:42,16,06,1, 11.9,1,1, 2.804, 10575.239, 197.027, 52582.984 20/05/11,23:21:42,17,06,1, 11.9,1,1, 2.804, 10575.228, 197.020, 52583.074 20/05/11,23:21:42,18,06,1, 11.9,1,1, 2.804, 10575.270, 196.994, 52582.906 20/05/11,23:21:42,19,06,1, 11.9,1,1, 2.804, 10575.206, 197.023, 52583.013 20/05/11,23:21:43,00,06,1, 11.9,1,1, 2.810, 10575.159, 196.985, 52583.001 20/05/11,23:21:43,01,06,1, 11.9,1,1, 2.810, 10575.201, 197.017, 52582.993 20/05/11,23:21:43,02,06,1, 11.9,1,1, 2.810, 10575.220, 197.007, 52582.998 20/05/11,23:21:43,03,06,1, 11.9,1,1, 2.810, 10575.205, 197.017, 52582.993 20/05/11,23:21:43,04,06,1, 11.9,1,1, 2.810, 10575.208, 197.010, 52582.965 20/05/11,23:21:43,05,06,1, 11.9,1,1, 2.810, 10575.191, 197.041, 52582.959 20/05/11,23:21:43,06,06,1, 11.9,1,1, 2.810, 10575.226, 197.037, 52583.016 20/05/11,23:21:43,07,06,1, 11.9,1,1, 2.810, 10575.190, 197.026, 52582.981 20/05/11,23:21:43,08,06,1, 11.9,1,1, 2.810, 10575.209, 196.991, 52582.989 20/05/11,23:21:43,09,06,1, 11.9,1,1, 2.810, 10575.203, 197.026, 52583.002 20/05/11,23:21:43,10,06,1, 11.9,1,1, 2.810, 10575.197, 197.007, 52583.021 20/05/11,23:21:43,11,06,1, 11.9,1,1, 2.810, 10575.215, 196.966, 52582.829 20/05/11,23:21:43,12,06,1, 11.9,1,1, 2.810, 10575.212, 197.003, 52583.084 20/05/11,23:21:43,13,06,1, 11.9,1,1, 2.810, 10575.214, 196.987, 52583.008 20/05/11,23:21:43,14,06,1, 11.9,1,1, 2.810, 10575.159, 196.976, 52583.040 20/05/11,23:21:43,15,06,1, 11.9,1,1, 2.810, 10575.200, 196.988, 52582.988 20/05/11,23:21:43,16,06,1, 11.9,1,1, 2.810, 10575.162, 196.975, 52582.990 20/05/11,23:21:43,17,06,1, 11.9,1,1, 2.810, 10575.159, 196.977, 52582.961 20/05/11,23:21:43,18,06,1, 11.9,1,1, 2.810, 10575.168, 196.997, 52582.988 20/05/11,23:21:43,19,06,1, 11.9,1,1, 2.810, 10575.163, 196.985, 52583.001 20/05/11,23:21:44,00,06,1, 11.9,1,1, 2.803, 10575.159, 197.000, 52582.992 20/05/11,23:21:44,01,06,1, 11.9,1,1, 2.803, 10575.169, 196.973, 52582.987 20/05/11,23:21:44,02,06,1, 11.9,1,1, 2.803, 10575.178, 196.998, 52582.983 20/05/11,23:21:44,03,06,1, 11.9,1,1, 2.803, 10575.170, 196.978, 52582.985 20/05/11,23:21:44,04,06,1, 11.9,1,1, 2.803, 10575.161, 196.979, 52582.960 20/05/11,23:21:44,05,06,1, 11.9,1,1, 2.803, 10575.163, 196.964, 52582.971 20/05/11,23:21:44,06,06,1, 11.9,1,1, 2.803, 10575.159, 196.971, 52583.008 20/05/11,23:21:44,07,06,1, 11.9,1,1, 2.803, 10575.161, 196.961, 52582.986 20/05/11,23:21:44,08,06,1, 11.9,1,1, 2.803, 10575.152, 196.952, 52582.938 20/05/11,23:21:44,09,06,1, 11.9,1,1, 2.803, 10575.164, 196.945, 52582.970 20/05/11,23:21:44,10,06,1, 11.9,1,1, 2.803, 10575.147, 196.990, 52582.945 20/05/11,23:21:44,11,06,1, 11.9,1,1, 2.803, 10575.150, 196.985, 52582.954 20/05/11,23:21:44,12,06,1, 11.9,1,1, 2.803, 10575.163, 196.991, 52583.024 20/05/11,23:21:44,13,06,1, 11.9,1,1, 2.803, 10575.163, 196.994, 52582.959 20/05/11,23:21:44,14,06,1, 11.9,1,1, 2.803, 10575.160, 197.000, 52582.994 20/05/11,23:21:44,15,06,1, 11.9,1,1, 2.803, 10575.149, 196.965, 52582.977 20/05/11,23:21:44,16,06,1, 11.9,1,1, 2.803, 10575.138, 197.012, 52582.974 20/05/11,23:21:44,17,06,1, 11.9,1,1, 2.803, 10575.157, 196.979, 52582.976 20/05/11,23:21:44,18,06,1, 11.9,1,1, 2.803, 10575.164, 196.987, 52582.989 20/05/11,23:21:44,19,06,1, 11.9,1,1, 2.803, 10575.163, 197.000, 52582.992 20/05/11,23:21:45,00,06,1, 11.9,1,1, 2.807, 10575.109, 196.998, 52582.981 20/05/11,23:21:45,01,06,1, 11.9,1,1, 2.807, 10575.166, 196.996, 52582.986 20/05/11,23:21:45,02,06,1, 11.9,1,1, 2.807, 10575.168, 197.017, 52583.004 20/05/11,23:21:45,03,06,1, 11.9,1,1, 2.807, 10575.167, 197.017, 52583.004 20/05/11,23:21:45,04,06,1, 11.9,1,1, 2.807, 10575.143, 196.995, 52583.028 20/05/11,23:21:45,05,06,1, 11.9,1,1, 2.807, 10575.147, 197.018, 52583.021 20/05/11,23:21:45,06,06,1, 11.9,1,1, 2.807, 10575.137, 196.998, 52583.036 20/05/11,23:21:45,07,06,1, 11.9,1,1, 2.807, 10575.143, 197.005, 52583.005 20/05/11,23:21:45,08,06,1, 11.9,1,1, 2.807, 10575.151, 197.016, 52582.994 20/05/11,23:21:45,09,06,1, 11.9,1,1, 2.807, 10575.152, 197.008, 52583.034 20/05/11,23:21:45,10,06,1, 11.9,1,1, 2.807, 10575.157, 196.973, 52583.004 20/05/11,23:21:45,11,06,1, 11.9,1,1, 2.807, 10575.137, 197.001, 52582.989 20/05/11,23:21:45,12,06,1, 11.9,1,1, 2.807, 10575.147, 197.018, 52583.005 20/05/11,23:21:45,13,06,1, 11.9,1,1, 2.807, 10575.164, 197.027, 52583.037 20/05/11,23:21:45,14,06,1, 11.9,1,1, 2.807, 10575.150, 197.000, 52583.012 20/05/11,23:21:45,15,06,1, 11.9,1,1, 2.807, 10575.121, 196.972, 52582.998 20/05/11,23:21:45,16,06,1, 11.9,1,1, 2.807, 10575.144, 196.991, 52582.982 20/05/11,23:21:45,17,06,1, 11.9,1,1, 2.807, 10575.122, 196.997, 52583.042 20/05/11,23:21:45,18,06,1, 11.9,1,1, 2.807, 10575.147, 196.993, 52583.004 20/05/11,23:21:45,19,06,1, 11.9,1,1, 2.807, 10575.111, 196.998, 52582.981 20/05/11,23:21:46,00,07,1, 11.9,1,1, 2.810, 10575.100, 196.970, 52582.997 20/05/11,23:21:46,01,07,1, 11.9,1,1, 2.810, 10575.110, 196.982, 52582.997 20/05/11,23:21:46,02,07,1, 11.9,1,1, 2.810, 10575.116, 196.981, 52583.018 20/05/11,23:21:46,03,07,1, 11.9,1,1, 2.810, 10575.111, 196.977, 52582.972 20/05/11,23:21:46,04,07,1, 11.9,1,1, 2.810, 10575.108, 196.976, 52583.014 20/05/11,23:21:46,05,07,1, 11.9,1,1, 2.810, 10575.113, 196.970, 52582.956 20/05/11,23:21:46,06,07,1, 11.9,1,1, 2.810, 10575.112, 196.968, 52582.990 20/05/11,23:21:46,07,07,1, 11.9,1,1, 2.810, 10575.105, 196.979, 52582.973 20/05/11,23:21:46,08,07,1, 11.9,1,1, 2.810, 10575.111, 196.958, 52582.939 20/05/11,23:21:46,09,07,1, 11.9,1,1, 2.810, 10575.091, 196.976, 52582.939 20/05/11,23:21:46,10,07,1, 11.9,1,1, 2.810, 10575.073, 196.949, 52582.937 20/05/11,23:21:46,11,07,1, 11.9,1,1, 2.810, 10575.088, 196.951, 52582.942 20/05/11,23:21:46,12,07,1, 11.9,1,1, 2.810, 10575.106, 196.982, 52582.978 20/05/11,23:21:46,13,07,1, 11.9,1,1, 2.810, 10575.126, 196.963, 52582.957 20/05/11,23:21:46,14,07,1, 11.9,1,1, 2.810, 10575.084, 196.947, 52582.974 20/05/11,23:21:46,15,07,1, 11.9,1,1, 2.810, 10575.075, 196.959, 52582.981 20/05/11,23:21:46,16,07,1, 11.9,1,1, 2.810, 10575.103, 196.973, 52582.964 20/05/11,23:21:46,17,07,1, 11.9,1,1, 2.810, 10575.129, 196.941, 52582.963 20/05/11,23:21:46,18,07,1, 11.9,1,1, 2.810, 10575.121, 196.966, 52582.956 20/05/11,23:21:46,19,07,1, 11.9,1,1, 2.810, 10575.108, 196.970, 52582.997 20/05/11,23:21:47,00,07,1, 11.9,1,1, 2.807, 10575.050, 196.983, 52582.985 20/05/11,23:21:47,01,07,1, 11.9,1,1, 2.807, 10575.119, 196.967, 52582.975 20/05/11,23:21:47,02,07,1, 11.9,1,1, 2.807, 10575.115, 196.975, 52582.952 20/05/11,23:21:47,03,07,1, 11.9,1,1, 2.807, 10575.099, 196.997, 52582.969 20/05/11,23:21:47,04,07,1, 11.9,1,1, 2.807, 10575.082, 196.981, 52583.029 20/05/11,23:21:47,05,07,1, 11.9,1,1, 2.807, 10575.062, 196.959, 52582.946 20/05/11,23:21:47,06,07,1, 11.9,1,1, 2.807, 10575.084, 196.986, 52582.984 20/05/11,23:21:47,07,07,1, 11.9,1,1, 2.807, 10575.105, 196.960, 52582.970 20/05/11,23:21:47,08,07,1, 11.9,1,1, 2.807, 10575.083, 196.972, 52582.971 20/05/11,23:21:47,09,07,1, 11.9,1,1, 2.807, 10575.118, 196.989, 52582.980 20/05/11,23:21:47,10,07,1, 11.9,1,1, 2.807, 10575.072, 196.970, 52582.973 20/05/11,23:21:47,11,07,1, 11.9,1,1, 2.807, 10575.098, 196.988, 52582.988 20/05/11,23:21:47,12,07,1, 11.9,1,1, 2.807, 10575.082, 196.975, 52582.940 20/05/11,23:21:47,13,07,1, 11.9,1,1, 2.807, 10575.056, 196.987, 52583.030 20/05/11,23:21:47,14,07,1, 11.9,1,1, 2.807, 10575.065, 196.972, 52582.968 20/05/11,23:21:47,15,07,1, 11.9,1,1, 2.807, 10575.079, 196.951, 52582.959 20/05/11,23:21:47,16,07,1, 11.9,1,1, 2.807, 10575.068, 196.981, 52582.985 20/05/11,23:21:47,17,07,1, 11.9,1,1, 2.807, 10575.084, 196.979, 52582.977 20/05/11,23:21:47,18,07,1, 11.9,1,1, 2.807, 10575.080, 196.978, 52582.957 20/05/11,23:21:47,19,07,1, 11.9,1,1, 2.807, 10575.056, 196.983, 52582.985 20/05/11,23:21:48,00,07,1, 11.9,1,1, 2.807, 10575.017, 196.946, 52582.919 20/05/11,23:21:48,01,07,1, 11.9,1,1, 2.807, 10575.056, 196.979, 52583.005 20/05/11,23:21:48,02,07,1, 11.9,1,1, 2.807, 10575.082, 196.963, 52583.005 20/05/11,23:21:48,03,07,1, 11.9,1,1, 2.807, 10575.074, 196.975, 52582.955 20/05/11,23:21:48,04,07,1, 11.9,1,1, 2.807, 10575.048, 196.979, 52582.977 20/05/11,23:21:48,05,07,1, 11.9,1,1, 2.807, 10575.065, 196.976, 52582.972 20/05/11,23:21:48,06,07,1, 11.9,1,1, 2.807, 10575.040, 196.982, 52582.967 20/05/11,23:21:48,07,07,1, 11.9,1,1, 2.807, 10575.059, 196.961, 52582.946 20/05/11,23:21:48,08,07,1, 11.9,1,1, 2.807, 10575.065, 196.968, 52582.963 20/05/11,23:21:48,09,07,1, 11.9,1,1, 2.807, 10575.011, 196.992, 52582.965 20/05/11,23:21:48,10,07,1, 11.9,1,1, 2.807, 10575.043, 196.985, 52582.949 20/05/11,23:21:48,11,07,1, 11.9,1,1, 2.807, 10575.040, 196.964, 52582.980 20/05/11,23:21:48,12,07,1, 11.9,1,1, 2.807, 10575.028, 196.954, 52582.987 20/05/11,23:21:48,13,07,1, 11.9,1,1, 2.807, 10575.027, 196.967, 52582.984 20/05/11,23:21:48,14,07,1, 11.9,1,1, 2.807, 10575.042, 196.983, 52582.966 20/05/11,23:21:48,15,07,1, 11.9,1,1, 2.807, 10575.033, 196.992, 52582.981 20/05/11,23:21:48,16,07,1, 11.9,1,1, 2.807, 10575.023, 196.961, 52582.999 20/05/11,23:21:48,17,07,1, 11.9,1,1, 2.807, 10575.031, 196.962, 52582.954 20/05/11,23:21:48,18,07,1, 11.9,1,1, 2.807, 10575.022, 196.959, 52582.956 20/05/11,23:21:48,19,07,1, 11.9,1,1, 2.807, 10575.022, 196.946, 52582.919 20/05/11,23:21:49,00,06,1, 11.9,1,1, 2.810, 10574.992, 196.946, 52582.945 20/05/11,23:21:49,01,06,1, 11.9,1,1, 2.810, 10575.021, 196.957, 52582.918 20/05/11,23:21:49,02,06,1, 11.9,1,1, 2.810, 10575.010, 196.949, 52582.905 20/05/11,23:21:49,03,06,1, 11.9,1,1, 2.810, 10575.028, 196.959, 52582.941 20/05/11,23:21:49,04,06,1, 11.9,1,1, 2.810, 10575.030, 196.948, 52582.984 20/05/11,23:21:49,05,06,1, 11.9,1,1, 2.810, 10575.024, 196.938, 52582.935 20/05/11,23:21:49,06,06,1, 11.9,1,1, 2.810, 10575.005, 196.953, 52582.930 20/05/11,23:21:49,07,06,1, 11.9,1,1, 2.810, 10575.022, 196.988, 52582.955 20/05/11,23:21:49,08,06,1, 11.9,1,1, 2.810, 10575.020, 196.948, 52582.929 20/05/11,23:21:49,09,06,1, 11.9,1,1, 2.810, 10575.004, 196.953, 52582.912 20/05/11,23:21:49,10,06,1, 11.9,1,1, 2.810, 10574.998, 196.967, 52582.888 20/05/11,23:21:49,11,06,1, 11.9,1,1, 2.810, 10575.016, 196.965, 52582.893 20/05/11,23:21:49,12,06,1, 11.9,1,1, 2.810, 10575.028, 196.965, 52582.949 20/05/11,23:21:49,13,06,1, 11.9,1,1, 2.810, 10575.003, 196.953, 52582.925 20/05/11,23:21:49,14,06,1, 11.9,1,1, 2.810, 10575.009, 196.957, 52582.944 20/05/11,23:21:49,15,06,1, 11.9,1,1, 2.810, 10574.994, 196.958, 52582.900 20/05/11,23:21:49,16,06,1, 11.9,1,1, 2.810, 10575.001, 196.962, 52582.932 20/05/11,23:21:49,17,06,1, 11.9,1,1, 2.810, 10575.004, 196.959, 52582.933 20/05/11,23:21:49,18,06,1, 11.9,1,1, 2.810, 10574.992, 196.976, 52582.939 20/05/11,23:21:49,19,06,1, 11.9,1,1, 2.810, 10574.994, 196.946, 52582.945 20/05/11,23:21:50,00,06,1, 11.9,1,1, 2.808, 10574.933, 196.921, 52582.944 20/05/11,23:21:50,01,06,1, 11.9,1,1, 2.808, 10574.989, 196.996, 52582.974 20/05/11,23:21:50,02,06,1, 11.9,1,1, 2.808, 10574.978, 196.957, 52582.907 20/05/11,23:21:50,03,06,1, 11.9,1,1, 2.808, 10574.960, 196.974, 52582.905 20/05/11,23:21:50,04,06,1, 11.9,1,1, 2.808, 10575.006, 196.971, 52582.934 20/05/11,23:21:50,05,06,1, 11.9,1,1, 2.808, 10575.000, 196.981, 52582.938 20/05/11,23:21:50,06,06,1, 11.9,1,1, 2.808, 10574.965, 196.937, 52582.946 20/05/11,23:21:50,07,06,1, 11.9,1,1, 2.808, 10574.972, 196.964, 52582.925 20/05/11,23:21:50,08,06,1, 11.9,1,1, 2.808, 10574.969, 196.950, 52582.896 20/05/11,23:21:50,09,06,1, 11.9,1,1, 2.808, 10574.978, 196.949, 52582.903 20/05/11,23:21:50,10,06,1, 11.9,1,1, 2.808, 10574.977, 196.949, 52582.899 20/05/11,23:21:50,11,06,1, 11.9,1,1, 2.808, 10574.979, 196.945, 52582.891 20/05/11,23:21:50,12,06,1, 11.9,1,1, 2.808, 10574.981, 196.954, 52582.935 20/05/11,23:21:50,13,06,1, 11.9,1,1, 2.808, 10574.966, 196.947, 52582.929 20/05/11,23:21:50,14,06,1, 11.9,1,1, 2.808, 10574.980, 196.958, 52582.896 20/05/11,23:21:50,15,06,1, 11.9,1,1, 2.808, 10574.947, 196.940, 52582.867 20/05/11,23:21:50,16,06,1, 11.9,1,1, 2.808, 10574.958, 196.933, 52582.880 20/05/11,23:21:50,17,06,1, 11.9,1,1, 2.808, 10574.959, 196.934, 52582.899 20/05/11,23:21:50,18,06,1, 11.9,1,1, 2.808, 10574.951, 196.930, 52582.921 20/05/11,23:21:50,19,06,1, 11.9,1,1, 2.808, 10574.937, 196.921, 52582.944 20/05/11,23:21:51,00,06,1, 11.9,1,1, 2.807, 10574.925, 196.937, 52582.879 20/05/11,23:21:51,01,06,1, 11.9,1,1, 2.807, 10574.935, 196.918, 52582.922 20/05/11,23:21:51,02,06,1, 11.9,1,1, 2.807, 10574.953, 196.934, 52582.893 20/05/11,23:21:51,03,06,1, 11.9,1,1, 2.807, 10574.942, 196.928, 52582.903 20/05/11,23:21:51,04,06,1, 11.9,1,1, 2.807, 10574.933, 196.911, 52582.844 20/05/11,23:21:51,05,06,1, 11.9,1,1, 2.807, 10574.942, 196.938, 52582.872 20/05/11,23:21:51,06,06,1, 11.9,1,1, 2.807, 10574.945, 196.952, 52582.872 20/05/11,23:21:51,07,06,1, 11.9,1,1, 2.807, 10574.944, 196.937, 52582.890 20/05/11,23:21:51,08,06,1, 11.9,1,1, 2.807, 10574.953, 196.920, 52582.832 20/05/11,23:21:51,09,06,1, 11.9,1,1, 2.807, 10574.942, 196.919, 52582.837 20/05/11,23:21:51,10,06,1, 11.9,1,1, 2.807, 10574.935, 196.939, 52582.866 20/05/11,23:21:51,11,06,1, 11.9,1,1, 2.807, 10574.951, 196.933, 52582.846 20/05/11,23:21:51,12,06,1, 11.9,1,1, 2.807, 10574.936, 196.945, 52582.875 20/05/11,23:21:51,13,06,1, 11.9,1,1, 2.807, 10574.932, 196.904, 52582.892 20/05/11,23:21:51,14,06,1, 11.9,1,1, 2.807, 10574.925, 196.928, 52582.885 20/05/11,23:21:51,15,06,1, 11.9,1,1, 2.807, 10574.940, 196.936, 52582.885 20/05/11,23:21:51,16,06,1, 11.9,1,1, 2.807, 10574.941, 196.927, 52582.893 20/05/11,23:21:51,17,06,1, 11.9,1,1, 2.807, 10574.953, 196.950, 52582.924 20/05/11,23:21:51,18,06,1, 11.9,1,1, 2.807, 10574.928, 196.940, 52582.886 20/05/11,23:21:51,19,06,1, 11.9,1,1, 2.807, 10574.926, 196.937, 52582.879 20/05/11,23:21:52,00,07,1, 11.7,1,1, 2.807, 10574.883, 196.888, 52582.879 20/05/11,23:21:52,01,07,1, 11.7,1,1, 2.807, 10574.947, 196.934, 52582.877 20/05/11,23:21:52,02,07,1, 11.7,1,1, 2.807, 10574.948, 196.924, 52582.885 20/05/11,23:21:52,03,07,1, 11.7,1,1, 2.807, 10574.920, 196.949, 52582.859 20/05/11,23:21:52,04,07,1, 11.7,1,1, 2.807, 10574.957, 196.927, 52582.911 20/05/11,23:21:52,05,07,1, 11.7,1,1, 2.807, 10574.924, 196.951, 52582.931 20/05/11,23:21:52,06,07,1, 11.7,1,1, 2.807, 10574.944, 196.948, 52582.919 20/05/11,23:21:52,07,07,1, 11.7,1,1, 2.807, 10574.961, 196.931, 52582.954 20/05/11,23:21:52,08,07,1, 11.7,1,1, 2.807, 10574.933, 196.920, 52582.906 20/05/11,23:21:52,09,07,1, 11.7,1,1, 2.807, 10574.915, 196.940, 52582.914 20/05/11,23:21:52,10,07,1, 11.7,1,1, 2.807, 10574.927, 196.959, 52582.912 20/05/11,23:21:52,11,07,1, 11.7,1,1, 2.807, 10574.924, 196.916, 52582.904 20/05/11,23:21:52,12,07,1, 11.7,1,1, 2.807, 10574.893, 196.923, 52582.852 20/05/11,23:21:52,13,07,1, 11.7,1,1, 2.807, 10574.907, 196.925, 52582.922 20/05/11,23:21:52,14,07,1, 11.7,1,1, 2.807, 10574.907, 196.935, 52582.918 20/05/11,23:21:52,15,07,1, 11.7,1,1, 2.807, 10574.900, 196.900, 52582.866 20/05/11,23:21:52,16,07,1, 11.7,1,1, 2.807, 10574.910, 196.914, 52582.893 20/05/11,23:21:52,17,07,1, 11.7,1,1, 2.807, 10574.881, 196.900, 52582.883 20/05/11,23:21:52,18,07,1, 11.7,1,1, 2.807, 10574.909, 196.922, 52582.935 20/05/11,23:21:52,19,07,1, 11.7,1,1, 2.807, 10574.889, 196.888, 52582.879 20/05/11,23:21:53,00,07,1, 11.8,1,1, 2.803, 10574.908, 196.879, 52582.885 20/05/11,23:21:53,01,07,1, 11.8,1,1, 2.803, 10574.880, 196.903, 52582.844 20/05/11,23:21:53,02,07,1, 11.8,1,1, 2.803, 10574.871, 196.892, 52582.886 20/05/11,23:21:53,03,07,1, 11.8,1,1, 2.803, 10574.897, 196.895, 52582.876 20/05/11,23:21:53,04,07,1, 11.8,1,1, 2.803, 10574.860, 196.882, 52582.868 20/05/11,23:21:53,05,07,1, 11.8,1,1, 2.803, 10574.907, 196.903, 52582.856 20/05/11,23:21:53,06,07,1, 11.8,1,1, 2.803, 10574.902, 196.898, 52582.870 20/05/11,23:21:53,07,07,1, 11.8,1,1, 2.803, 10574.883, 196.890, 52582.897 20/05/11,23:21:53,08,07,1, 11.8,1,1, 2.803, 10574.864, 196.885, 52582.885 20/05/11,23:21:53,09,07,1, 11.8,1,1, 2.803, 10574.892, 196.890, 52582.871 20/05/11,23:21:53,10,07,1, 11.8,1,1, 2.803, 10574.904, 196.902, 52582.853 20/05/11,23:21:53,11,07,1, 11.8,1,1, 2.803, 10574.874, 196.860, 52582.859 20/05/11,23:21:53,12,07,1, 11.8,1,1, 2.803, 10574.867, 196.871, 52582.842 20/05/11,23:21:53,13,07,1, 11.8,1,1, 2.803, 10574.878, 196.889, 52582.869 20/05/11,23:21:53,14,07,1, 11.8,1,1, 2.803, 10574.875, 196.894, 52582.842 20/05/11,23:21:53,15,07,1, 11.8,1,1, 2.803, 10574.877, 196.884, 52582.845 20/05/11,23:21:53,16,07,1, 11.8,1,1, 2.803, 10574.889, 196.881, 52582.865 20/05/11,23:21:53,17,07,1, 11.8,1,1, 2.803, 10574.897, 196.883, 52582.872 20/05/11,23:21:53,18,07,1, 11.8,1,1, 2.803, 10574.895, 196.891, 52582.850 20/05/11,23:21:53,19,07,1, 11.8,1,1, 2.803, 10574.909, 196.879, 52582.885 20/05/11,23:21:54,00,06,1, 11.8,1,1, 2.809, 10574.875, 196.829, 52582.852 20/05/11,23:21:54,01,06,1, 11.8,1,1, 2.809, 10574.880, 196.856, 52582.874 20/05/11,23:21:54,02,06,1, 11.8,1,1, 2.809, 10574.874, 196.881, 52582.910 20/05/11,23:21:54,03,06,1, 11.8,1,1, 2.809, 10574.876, 196.897, 52582.908 20/05/11,23:21:54,04,06,1, 11.8,1,1, 2.809, 10574.879, 196.868, 52582.887 20/05/11,23:21:54,05,06,1, 11.8,1,1, 2.809, 10574.866, 196.867, 52582.866 20/05/11,23:21:54,06,06,1, 11.8,1,1, 2.809, 10574.873, 196.893, 52582.913 20/05/11,23:21:54,07,06,1, 11.8,1,1, 2.809, 10574.842, 196.880, 52582.873 20/05/11,23:21:54,08,06,1, 11.8,1,1, 2.809, 10574.869, 196.892, 52582.916 20/05/11,23:21:54,09,06,1, 11.8,1,1, 2.809, 10574.906, 196.873, 52582.885 20/05/11,23:21:54,10,06,1, 11.8,1,1, 2.809, 10574.883, 196.874, 52582.857 20/05/11,23:21:54,11,06,1, 11.8,1,1, 2.809, 10574.879, 196.891, 52582.870 20/05/11,23:21:54,12,06,1, 11.8,1,1, 2.809, 10574.861, 196.882, 52582.853 20/05/11,23:21:54,13,06,1, 11.8,1,1, 2.809, 10574.881, 196.906, 52582.887 20/05/11,23:21:54,14,06,1, 11.8,1,1, 2.809, 10574.884, 196.853, 52582.887 20/05/11,23:21:54,15,06,1, 11.8,1,1, 2.809, 10574.852, 196.864, 52582.880 20/05/11,23:21:54,16,06,1, 11.8,1,1, 2.809, 10574.894, 196.874, 52582.926 20/05/11,23:21:54,17,06,1, 11.8,1,1, 2.809, 10574.861, 196.864, 52582.866 20/05/11,23:21:54,18,06,1, 11.8,1,1, 2.809, 10574.841, 196.826, 52582.862 20/05/11,23:21:54,19,06,1, 11.8,1,1, 2.809, 10574.880, 196.829, 52582.852 20/05/11,23:21:55,00,07,1, 11.9,1,1, 2.802, 10574.883, 196.817, 52582.834 20/05/11,23:21:55,01,07,1, 11.9,1,1, 2.802, 10574.810, 196.845, 52582.806 20/05/11,23:21:55,02,07,1, 11.9,1,1, 2.802, 10574.872, 196.859, 52582.696 20/05/11,23:21:55,03,07,1, 11.9,1,1, 2.802, 10574.871, 196.843, 52582.880 20/05/11,23:21:55,04,07,1, 11.9,1,1, 2.802, 10574.867, 196.841, 52582.866 20/05/11,23:21:55,05,07,1, 11.9,1,1, 2.802, 10574.859, 196.855, 52582.872 20/05/11,23:21:55,06,07,1, 11.9,1,1, 2.802, 10574.850, 196.840, 52582.861 20/05/11,23:21:55,07,07,1, 11.9,1,1, 2.802, 10574.843, 196.840, 52582.846 20/05/11,23:21:55,08,07,1, 11.9,1,1, 2.802, 10574.855, 196.838, 52582.825 20/05/11,23:21:55,09,07,1, 11.9,1,1, 2.802, 10574.856, 196.855, 52582.851 20/05/11,23:21:55,10,07,1, 11.9,1,1, 2.802, 10574.826, 196.838, 52582.832 20/05/11,23:21:55,11,07,1, 11.9,1,1, 2.802, 10574.840, 196.832, 52582.794 20/05/11,23:21:55,12,07,1, 11.9,1,1, 2.802, 10574.861, 196.833, 52582.787 20/05/11,23:21:55,13,07,1, 11.9,1,1, 2.802, 10574.845, 196.841, 52582.825 20/05/11,23:21:55,14,07,1, 11.9,1,1, 2.802, 10574.845, 196.819, 52582.797 20/05/11,23:21:55,15,07,1, 11.9,1,1, 2.802, 10574.825, 196.837, 52582.804 20/05/11,23:21:55,16,07,1, 11.9,1,1, 2.802, 10574.815, 196.843, 52582.801 20/05/11,23:21:55,17,07,1, 11.9,1,1, 2.802, 10574.842, 196.830, 52582.908 20/05/11,23:21:55,18,07,1, 11.9,1,1, 2.802, 10574.863, 196.791, 52582.559 20/05/11,23:21:55,19,07,1, 11.9,1,1, 2.802, 10574.887, 196.817, 52582.834 20/05/11,23:21:56,00,07,1, 11.9,1,1, 2.806, 10574.800, 196.834, 52582.828 20/05/11,23:21:56,01,07,1, 11.9,1,1, 2.806, 10574.877, 196.810, 52582.804 20/05/11,23:21:56,02,07,1, 11.9,1,1, 2.806, 10574.880, 196.856, 52582.826 20/05/11,23:21:56,03,07,1, 11.9,1,1, 2.806, 10574.854, 196.824, 52582.844 20/05/11,23:21:56,04,07,1, 11.9,1,1, 2.806, 10574.862, 196.844, 52582.840 20/05/11,23:21:56,05,07,1, 11.9,1,1, 2.806, 10574.861, 196.833, 52582.822 20/05/11,23:21:56,06,07,1, 11.9,1,1, 2.806, 10574.844, 196.853, 52582.835 20/05/11,23:21:56,07,07,1, 11.9,1,1, 2.806, 10574.836, 196.856, 52582.830 20/05/11,23:21:56,08,07,1, 11.9,1,1, 2.806, 10574.860, 196.844, 52582.849 20/05/11,23:21:56,09,07,1, 11.9,1,1, 2.806, 10574.855, 196.839, 52582.812 20/05/11,23:21:56,10,07,1, 11.9,1,1, 2.806, 10574.848, 196.845, 52582.853 20/05/11,23:21:56,11,07,1, 11.9,1,1, 2.806, 10574.828, 196.821, 52582.829 20/05/11,23:21:56,12,07,1, 11.9,1,1, 2.806, 10574.827, 196.838, 52582.808 20/05/11,23:21:56,13,07,1, 11.9,1,1, 2.806, 10574.822, 196.846, 52582.847 20/05/11,23:21:56,14,07,1, 11.9,1,1, 2.806, 10574.843, 196.835, 52582.838 20/05/11,23:21:56,15,07,1, 11.9,1,1, 2.806, 10574.824, 196.855, 52582.841 20/05/11,23:21:56,16,07,1, 11.9,1,1, 2.806, 10574.837, 196.812, 52582.809 20/05/11,23:21:56,17,07,1, 11.9,1,1, 2.806, 10574.824, 196.806, 52582.805 20/05/11,23:21:56,18,07,1, 11.9,1,1, 2.806, 10574.813, 196.826, 52582.794 20/05/11,23:21:56,19,07,1, 11.9,1,1, 2.806, 10574.806, 196.834, 52582.828 20/05/11,23:21:57,00,07,1, 11.9,1,1, 2.809, 10574.833, 196.775, 52582.814 20/05/11,23:21:57,01,07,1, 11.9,1,1, 2.809, 10574.823, 196.839, 52582.806 20/05/11,23:21:57,02,07,1, 11.9,1,1, 2.809, 10574.850, 196.809, 52582.809 20/05/11,23:21:57,03,07,1, 11.9,1,1, 2.809, 10574.842, 196.841, 52582.818 20/05/11,23:21:57,04,07,1, 11.9,1,1, 2.809, 10574.827, 196.833, 52582.790 20/05/11,23:21:57,05,07,1, 11.9,1,1, 2.809, 10574.831, 196.806, 52582.820 20/05/11,23:21:57,06,07,1, 11.9,1,1, 2.809, 10574.846, 196.820, 52582.777 20/05/11,23:21:57,07,07,1, 11.9,1,1, 2.809, 10574.815, 196.808, 52582.804 20/05/11,23:21:57,08,07,1, 11.9,1,1, 2.809, 10574.830, 196.801, 52582.778 20/05/11,23:21:57,09,07,1, 11.9,1,1, 2.809, 10574.820, 196.785, 52582.760 20/05/11,23:21:57,10,07,1, 11.9,1,1, 2.809, 10574.815, 196.787, 52582.657 20/05/11,23:21:57,11,07,1, 11.9,1,1, 2.809, 10574.860, 196.824, 52582.795 20/05/11,23:21:57,12,07,1, 11.9,1,1, 2.809, 10574.813, 196.804, 52582.772 20/05/11,23:21:57,13,07,1, 11.9,1,1, 2.809, 10574.835, 196.784, 52582.816 20/05/11,23:21:57,14,07,1, 11.9,1,1, 2.809, 10574.810, 196.799, 52582.819 20/05/11,23:21:57,15,07,1, 11.9,1,1, 2.809, 10574.828, 196.765, 52582.795 20/05/11,23:21:57,16,07,1, 11.9,1,1, 2.809, 10574.802, 196.768, 52582.759 20/05/11,23:21:57,17,07,1, 11.9,1,1, 2.809, 10574.813, 196.786, 52582.796 20/05/11,23:21:57,18,07,1, 11.9,1,1, 2.809, 10574.821, 196.757, 52582.790 20/05/11,23:21:57,19,07,1, 11.9,1,1, 2.809, 10574.841, 196.775, 52582.814 20/05/11,23:21:58,00,07,1, 11.9,1,1, 2.804, 10574.791, 196.823, 52583.059 20/05/11,23:21:58,01,07,1, 11.9,1,1, 2.804, 10574.801, 196.792, 52582.786 20/05/11,23:21:58,02,07,1, 11.9,1,1, 2.804, 10574.817, 196.778, 52582.832 20/05/11,23:21:58,03,07,1, 11.9,1,1, 2.804, 10574.792, 196.787, 52582.832 20/05/11,23:21:58,04,07,1, 11.9,1,1, 2.804, 10574.805, 196.732, 52582.817 20/05/11,23:21:58,05,07,1, 11.9,1,1, 2.804, 10574.800, 196.747, 52582.788 20/05/11,23:21:58,06,07,1, 11.9,1,1, 2.804, 10574.806, 196.771, 52582.796 20/05/11,23:21:58,07,07,1, 11.9,1,1, 2.804, 10574.801, 196.765, 52582.756 20/05/11,23:21:58,08,07,1, 11.9,1,1, 2.804, 10574.826, 196.782, 52582.755 20/05/11,23:21:58,09,07,1, 11.9,1,1, 2.804, 10574.821, 196.778, 52582.805 20/05/11,23:21:58,10,07,1, 11.9,1,1, 2.804, 10574.816, 196.798, 52582.797 20/05/11,23:21:58,11,07,1, 11.9,1,1, 2.804, 10574.816, 196.785, 52582.778 20/05/11,23:21:58,12,07,1, 11.9,1,1, 2.804, 10574.800, 196.763, 52582.730 20/05/11,23:21:58,13,07,1, 11.9,1,1, 2.804, 10574.830, 196.773, 52582.784 20/05/11,23:21:58,14,07,1, 11.9,1,1, 2.804, 10574.822, 196.786, 52582.808 20/05/11,23:21:58,15,07,1, 11.9,1,1, 2.804, 10574.809, 196.789, 52582.812 20/05/11,23:21:58,16,07,1, 11.9,1,1, 2.804, 10574.847, 196.783, 52582.820 20/05/11,23:21:58,17,07,1, 11.9,1,1, 2.804, 10574.821, 196.771, 52582.816 20/05/11,23:21:58,18,07,1, 11.9,1,1, 2.804, 10574.805, 196.791, 52582.809 20/05/11,23:21:58,19,07,1, 11.9,1,1, 2.804, 10574.795, 196.823, 52583.059 20/05/11,23:21:59,00,07,1, 11.9,1,1, 2.806, 10574.783, 196.723, 52582.778 20/05/11,23:21:59,01,07,1, 11.9,1,1, 2.806, 10574.792, 196.790, 52582.861 20/05/11,23:21:59,02,07,1, 11.9,1,1, 2.806, 10574.815, 196.782, 52582.859 20/05/11,23:21:59,03,07,1, 11.9,1,1, 2.806, 10574.840, 196.793, 52582.792 20/05/11,23:21:59,04,07,1, 11.9,1,1, 2.806, 10574.811, 196.775, 52582.789 20/05/11,23:21:59,05,07,1, 11.9,1,1, 2.806, 10574.827, 196.780, 52582.769 20/05/11,23:21:59,06,07,1, 11.9,1,1, 2.806, 10574.828, 196.777, 52582.812 20/05/11,23:21:59,07,07,1, 11.9,1,1, 2.806, 10574.794, 196.768, 52582.800 20/05/11,23:21:59,08,07,1, 11.9,1,1, 2.806, 10574.816, 196.781, 52582.795 20/05/11,23:21:59,09,07,1, 11.9,1,1, 2.806, 10574.808, 196.767, 52582.850 20/05/11,23:21:59,10,07,1, 11.9,1,1, 2.806, 10574.815, 196.775, 52582.810 20/05/11,23:21:59,11,07,1, 11.9,1,1, 2.806, 10574.833, 196.782, 52582.781 20/05/11,23:21:59,12,07,1, 11.9,1,1, 2.806, 10574.836, 196.783, 52582.796 20/05/11,23:21:59,13,07,1, 11.9,1,1, 2.806, 10574.804, 196.751, 52582.781 20/05/11,23:21:59,14,07,1, 11.9,1,1, 2.806, 10574.827, 196.740, 52582.803 20/05/11,23:21:59,15,07,1, 11.9,1,1, 2.806, 10574.822, 196.715, 52582.752 20/05/11,23:21:59,16,07,1, 11.9,1,1, 2.806, 10574.782, 196.751, 52582.779 20/05/11,23:21:59,17,07,1, 11.9,1,1, 2.806, 10574.815, 196.739, 52582.793 20/05/11,23:21:59,18,07,1, 11.9,1,1, 2.806, 10574.813, 196.750, 52582.808 20/05/11,23:21:59,19,07,1, 11.9,1,1, 2.806, 10574.789, 196.723, 52582.778 20/05/11,23:22:00,00,07,1, 11.8,1,1, 2.804, 10574.800, 196.680, 52582.748 20/05/11,23:22:00,01,07,1, 11.8,1,1, 2.804, 10574.808, 196.759, 52582.813 20/05/11,23:22:00,02,07,1, 11.8,1,1, 2.804, 10574.833, 196.735, 52582.762 20/05/11,23:22:00,03,07,1, 11.8,1,1, 2.804, 10574.821, 196.706, 52582.727 20/05/11,23:22:00,04,07,1, 11.8,1,1, 2.804, 10574.798, 196.729, 52582.779 20/05/11,23:22:00,05,07,1, 11.8,1,1, 2.804, 10574.819, 196.730, 52582.747 20/05/11,23:22:00,06,07,1, 11.8,1,1, 2.804, 10574.806, 196.712, 52582.730 20/05/11,23:22:00,07,07,1, 11.8,1,1, 2.804, 10574.816, 196.725, 52582.716 20/05/11,23:22:00,08,07,1, 11.8,1,1, 2.804, 10574.797, 196.745, 52582.715 20/05/11,23:22:00,09,07,1, 11.8,1,1, 2.804, 10574.776, 196.721, 52582.776 20/05/11,23:22:00,10,07,1, 11.8,1,1, 2.804, 10574.817, 196.708, 52582.721 20/05/11,23:22:00,11,07,1, 11.8,1,1, 2.804, 10574.815, 196.720, 52582.780 20/05/11,23:22:00,12,07,1, 11.8,1,1, 2.804, 10574.809, 196.725, 52582.737 20/05/11,23:22:00,13,07,1, 11.8,1,1, 2.804, 10574.815, 196.691, 52582.726 20/05/11,23:22:00,14,07,1, 11.8,1,1, 2.804, 10574.793, 196.735, 52582.753 20/05/11,23:22:00,15,07,1, 11.8,1,1, 2.804, 10574.795, 196.719, 52582.738 20/05/11,23:22:00,16,07,1, 11.8,1,1, 2.804, 10574.787, 196.716, 52582.736 20/05/11,23:22:00,17,07,1, 11.8,1,1, 2.804, 10574.793, 196.708, 52582.771 20/05/11,23:22:00,18,07,1, 11.8,1,1, 2.804, 10574.808, 196.709, 52582.707 20/05/11,23:22:00,19,07,1, 11.8,1,1, 2.804, 10574.804, 196.680, 52582.748 20/05/11,23:22:01,00,07,1, 11.9,1,1, 2.804, 10574.816, 196.718, 52582.767 20/05/11,23:22:01,01,07,1, 11.9,1,1, 2.804, 10574.817, 196.713, 52582.752 20/05/11,23:22:01,02,07,1, 11.9,1,1, 2.804, 10574.809, 196.701, 52582.749 20/05/11,23:22:01,03,07,1, 11.9,1,1, 2.804, 10574.799, 196.676, 52582.732 20/05/11,23:22:01,04,07,1, 11.9,1,1, 2.804, 10574.811, 196.707, 52582.704 20/05/11,23:22:01,05,07,1, 11.9,1,1, 2.804, 10574.827, 196.710, 52582.757 20/05/11,23:22:01,06,07,1, 11.9,1,1, 2.804, 10574.801, 196.683, 52582.753 20/05/11,23:22:01,07,07,1, 11.9,1,1, 2.804, 10574.821, 196.660, 52582.721 20/05/11,23:22:01,08,07,1, 11.9,1,1, 2.804, 10574.795, 196.688, 52582.724 20/05/11,23:22:01,09,07,1, 11.9,1,1, 2.804, 10574.812, 196.715, 52582.721 20/05/11,23:22:01,10,07,1, 11.9,1,1, 2.804, 10574.796, 196.705, 52582.757 20/05/11,23:22:01,11,07,1, 11.9,1,1, 2.804, 10574.810, 196.703, 52582.737 20/05/11,23:22:01,12,07,1, 11.9,1,1, 2.804, 10574.806, 196.702, 52582.710 20/05/11,23:22:01,13,07,1, 11.9,1,1, 2.804, 10574.811, 196.707, 52582.726 20/05/11,23:22:01,14,07,1, 11.9,1,1, 2.804, 10574.837, 196.697, 52582.747 20/05/11,23:22:01,15,07,1, 11.9,1,1, 2.804, 10574.825, 196.687, 52582.723 20/05/11,23:22:01,16,07,1, 11.9,1,1, 2.804, 10574.816, 196.720, 52582.759 20/05/11,23:22:01,17,07,1, 11.9,1,1, 2.804, 10574.835, 196.727, 52582.755 20/05/11,23:22:01,18,07,1, 11.9,1,1, 2.804, 10574.831, 196.710, 52582.764 20/05/11,23:22:01,19,07,1, 11.9,1,1, 2.804, 10574.823, 196.718, 52582.767 20/05/11,23:22:02,00,07,1, 11.8,1,1, 2.806, 10574.825, 196.663, 52582.715 20/05/11,23:22:02,01,07,1, 11.8,1,1, 2.806, 10574.805, 196.689, 52582.747 20/05/11,23:22:02,02,07,1, 11.8,1,1, 2.806, 10574.816, 196.723, 52582.788 20/05/11,23:22:02,03,07,1, 11.8,1,1, 2.806, 10574.835, 196.732, 52582.743 20/05/11,23:22:02,04,07,1, 11.8,1,1, 2.806, 10574.833, 196.686, 52582.778 20/05/11,23:22:02,05,07,1, 11.8,1,1, 2.806, 10574.810, 196.682, 52582.730 20/05/11,23:22:02,06,07,1, 11.8,1,1, 2.806, 10574.782, 196.678, 52582.724 20/05/11,23:22:02,07,07,1, 11.8,1,1, 2.806, 10574.791, 196.728, 52582.998 20/05/11,23:22:02,08,07,1, 11.8,1,1, 2.806, 10574.813, 196.682, 52582.789 20/05/11,23:22:02,09,07,1, 11.8,1,1, 2.806, 10574.818, 196.696, 52582.790 20/05/11,23:22:02,10,07,1, 11.8,1,1, 2.806, 10574.812, 196.688, 52582.742 20/05/11,23:22:02,11,07,1, 11.8,1,1, 2.806, 10574.802, 196.693, 52582.721 20/05/11,23:22:02,12,07,1, 11.8,1,1, 2.806, 10574.806, 196.678, 52582.777 20/05/11,23:22:02,13,07,1, 11.8,1,1, 2.806, 10574.796, 196.668, 52582.715 20/05/11,23:22:02,14,07,1, 11.8,1,1, 2.806, 10574.836, 196.676, 52582.752 20/05/11,23:22:02,15,07,1, 11.8,1,1, 2.806, 10574.812, 196.678, 52582.727 20/05/11,23:22:02,16,07,1, 11.8,1,1, 2.806, 10574.812, 196.678, 52582.749 20/05/11,23:22:02,17,07,1, 11.8,1,1, 2.806, 10574.800, 196.701, 52582.730 20/05/11,23:22:02,18,07,1, 11.8,1,1, 2.806, 10574.797, 196.690, 52582.759 20/05/11,23:22:02,19,07,1, 11.8,1,1, 2.806, 10574.825, 196.663, 52582.715 20/05/11,23:22:03,00,07,1, 11.9,1,1, 2.806, 10574.791, 196.626, 52582.743 20/05/11,23:22:03,01,07,1, 11.9,1,1, 2.806, 10574.793, 196.674, 52582.730 20/05/11,23:22:03,02,07,1, 11.9,1,1, 2.806, 10574.799, 196.682, 52582.729 20/05/11,23:22:03,03,07,1, 11.9,1,1, 2.806, 10574.806, 196.670, 52582.744 20/05/11,23:22:03,04,07,1, 11.9,1,1, 2.806, 10574.806, 196.655, 52582.703 20/05/11,23:22:03,05,07,1, 11.9,1,1, 2.806, 10574.786, 196.673, 52582.721 20/05/11,23:22:03,06,07,1, 11.9,1,1, 2.806, 10574.809, 196.681, 52582.761 20/05/11,23:22:03,07,07,1, 11.9,1,1, 2.806, 10574.797, 196.662, 52582.729 20/05/11,23:22:03,08,07,1, 11.9,1,1, 2.806, 10574.796, 196.655, 52582.717 20/05/11,23:22:03,09,07,1, 11.9,1,1, 2.806, 10574.796, 196.644, 52582.730 20/05/11,23:22:03,10,07,1, 11.9,1,1, 2.806, 10574.793, 196.674, 52582.721 20/05/11,23:22:03,11,07,1, 11.9,1,1, 2.806, 10574.803, 196.664, 52582.737 20/05/11,23:22:03,12,07,1, 11.9,1,1, 2.806, 10574.802, 196.657, 52582.751 20/05/11,23:22:03,13,07,1, 11.9,1,1, 2.806, 10574.811, 196.648, 52582.744 20/05/11,23:22:03,14,07,1, 11.9,1,1, 2.806, 10574.788, 196.645, 52582.717 20/05/11,23:22:03,15,07,1, 11.9,1,1, 2.806, 10574.803, 196.628, 52582.711 20/05/11,23:22:03,16,07,1, 11.9,1,1, 2.806, 10574.802, 196.591, 52582.684 20/05/11,23:22:03,17,07,1, 11.9,1,1, 2.806, 10574.807, 196.595, 52582.704 20/05/11,23:22:03,18,07,1, 11.9,1,1, 2.806, 10574.785, 196.618, 52582.690 20/05/11,23:22:03,19,07,1, 11.9,1,1, 2.806, 10574.797, 196.626, 52582.743 20/05/11,23:22:04,00,07,1, 11.9,1,1, 2.806, 10574.775, 196.590, 52582.693 20/05/11,23:22:04,01,07,1, 11.9,1,1, 2.806, 10574.778, 196.609, 52582.688 20/05/11,23:22:04,02,07,1, 11.9,1,1, 2.806, 10574.781, 196.602, 52582.663 20/05/11,23:22:04,03,07,1, 11.9,1,1, 2.806, 10574.778, 196.613, 52582.716 20/05/11,23:22:04,04,07,1, 11.9,1,1, 2.806, 10574.781, 196.603, 52582.726 20/05/11,23:22:04,05,07,1, 11.9,1,1, 2.806, 10574.783, 196.612, 52582.710 20/05/11,23:22:04,06,07,1, 11.9,1,1, 2.806, 10574.764, 196.594, 52582.661 20/05/11,23:22:04,07,07,1, 11.9,1,1, 2.806, 10574.750, 196.607, 52582.721 20/05/11,23:22:04,08,07,1, 11.9,1,1, 2.806, 10574.769, 196.613, 52582.709 20/05/11,23:22:04,09,07,1, 11.9,1,1, 2.806, 10574.762, 196.571, 52582.683 20/05/11,23:22:04,10,07,1, 11.9,1,1, 2.806, 10574.784, 196.582, 52582.663 20/05/11,23:22:04,11,07,1, 11.9,1,1, 2.806, 10574.781, 196.561, 52582.664 20/05/11,23:22:04,12,07,1, 11.9,1,1, 2.806, 10574.778, 196.601, 52582.685 20/05/11,23:22:04,13,07,1, 11.9,1,1, 2.806, 10574.791, 196.599, 52582.700 20/05/11,23:22:04,14,07,1, 11.9,1,1, 2.806, 10574.789, 196.601, 52582.664 20/05/11,23:22:04,15,07,1, 11.9,1,1, 2.806, 10574.790, 196.597, 52582.694 20/05/11,23:22:04,16,07,1, 11.9,1,1, 2.806, 10574.763, 196.590, 52582.676 20/05/11,23:22:04,17,07,1, 11.9,1,1, 2.806, 10574.793, 196.593, 52582.688 20/05/11,23:22:04,18,07,1, 11.9,1,1, 2.806, 10574.793, 196.572, 52582.696 20/05/11,23:22:04,19,07,1, 11.9,1,1, 2.806, 10574.783, 196.590, 52582.693 20/05/11,23:22:05,00,07,1, 11.8,1,1, 2.805, 10574.766, 196.559, 52582.659 20/05/11,23:22:05,01,07,1, 11.8,1,1, 2.805, 10574.788, 196.585, 52582.693 20/05/11,23:22:05,02,07,1, 11.8,1,1, 2.805, 10574.811, 196.573, 52582.689 20/05/11,23:22:05,03,07,1, 11.8,1,1, 2.805, 10574.783, 196.578, 52582.674 20/05/11,23:22:05,04,07,1, 11.8,1,1, 2.805, 10574.782, 196.567, 52582.691 20/05/11,23:22:05,05,07,1, 11.8,1,1, 2.805, 10574.771, 196.567, 52582.650 20/05/11,23:22:05,06,07,1, 11.8,1,1, 2.805, 10574.774, 196.585, 52582.638 20/05/11,23:22:05,07,07,1, 11.8,1,1, 2.805, 10574.783, 196.587, 52582.690 20/05/11,23:22:05,08,07,1, 11.8,1,1, 2.805, 10574.787, 196.586, 52582.682 20/05/11,23:22:05,09,07,1, 11.8,1,1, 2.805, 10574.776, 196.564, 52582.682 20/05/11,23:22:05,10,07,1, 11.8,1,1, 2.805, 10574.790, 196.570, 52582.699 20/05/11,23:22:05,11,07,1, 11.8,1,1, 2.805, 10574.799, 196.549, 52582.678 20/05/11,23:22:05,12,07,1, 11.8,1,1, 2.805, 10574.799, 196.557, 52582.666 20/05/11,23:22:05,13,07,1, 11.8,1,1, 2.805, 10574.760, 196.561, 52582.683 20/05/11,23:22:05,14,07,1, 11.8,1,1, 2.805, 10574.773, 196.542, 52582.656 20/05/11,23:22:05,15,07,1, 11.8,1,1, 2.805, 10574.787, 196.568, 52582.666 20/05/11,23:22:05,16,07,1, 11.8,1,1, 2.805, 10574.776, 196.574, 52582.690 20/05/11,23:22:05,17,07,1, 11.8,1,1, 2.805, 10574.770, 196.552, 52582.655 20/05/11,23:22:05,18,07,1, 11.8,1,1, 2.805, 10574.803, 196.580, 52582.676 20/05/11,23:22:05,19,07,1, 11.8,1,1, 2.805, 10574.772, 196.559, 52582.659 20/05/11,23:22:06,00,07,1, 12.0,1,1, 2.807, 10574.733, 196.602, 52582.795 20/05/11,23:22:06,01,07,1, 12.0,1,1, 2.807, 10574.785, 196.581, 52582.714 20/05/11,23:22:06,02,07,1, 12.0,1,1, 2.807, 10574.788, 196.557, 52582.672 20/05/11,23:22:06,03,07,1, 12.0,1,1, 2.807, 10574.790, 196.545, 52582.638 20/05/11,23:22:06,04,07,1, 12.0,1,1, 2.807, 10574.775, 196.577, 52582.645 20/05/11,23:22:06,05,07,1, 12.0,1,1, 2.807, 10574.792, 196.575, 52582.707 20/05/11,23:22:06,06,07,1, 12.0,1,1, 2.807, 10574.780, 196.561, 52582.721 20/05/11,23:22:06,07,07,1, 12.0,1,1, 2.807, 10574.782, 196.544, 52582.643 20/05/11,23:22:06,08,07,1, 12.0,1,1, 2.807, 10574.784, 196.545, 52582.655 20/05/11,23:22:06,09,07,1, 12.0,1,1, 2.807, 10574.755, 196.537, 52582.644 20/05/11,23:22:06,10,07,1, 12.0,1,1, 2.807, 10574.775, 196.565, 52582.680 20/05/11,23:22:06,11,07,1, 12.0,1,1, 2.807, 10574.765, 196.555, 52582.696 20/05/11,23:22:06,12,07,1, 12.0,1,1, 2.807, 10574.775, 196.532, 52582.662 20/05/11,23:22:06,13,07,1, 12.0,1,1, 2.807, 10574.773, 196.533, 52582.666 20/05/11,23:22:06,14,07,1, 12.0,1,1, 2.807, 10574.771, 196.577, 52582.703 20/05/11,23:22:06,15,07,1, 12.0,1,1, 2.807, 10574.748, 196.588, 52582.939 20/05/11,23:22:06,16,07,1, 12.0,1,1, 2.807, 10574.757, 196.598, 52582.908 20/05/11,23:22:06,17,07,1, 12.0,1,1, 2.807, 10574.762, 196.585, 52582.729 20/05/11,23:22:06,18,07,1, 12.0,1,1, 2.807, 10574.754, 196.559, 52582.717 20/05/11,23:22:06,19,07,1, 12.0,1,1, 2.807, 10574.737, 196.602, 52582.795 20/05/11,23:22:07,00,07,1, 11.8,1,1, 2.803, 10574.758, 196.514, 52582.648 20/05/11,23:22:07,01,07,1, 11.8,1,1, 2.803, 10574.771, 196.551, 52582.624 20/05/11,23:22:07,02,07,1, 11.8,1,1, 2.803, 10574.773, 196.580, 52582.662 20/05/11,23:22:07,03,07,1, 11.8,1,1, 2.803, 10574.775, 196.566, 52582.692 20/05/11,23:22:07,04,07,1, 11.8,1,1, 2.803, 10574.775, 196.557, 52582.712 20/05/11,23:22:07,05,07,1, 11.8,1,1, 2.803, 10574.787, 196.565, 52582.698 20/05/11,23:22:07,06,07,1, 11.8,1,1, 2.803, 10574.798, 196.580, 52582.726 20/05/11,23:22:07,07,07,1, 11.8,1,1, 2.803, 10574.744, 196.562, 52582.722 20/05/11,23:22:07,08,07,1, 11.8,1,1, 2.803, 10574.770, 196.541, 52582.649 20/05/11,23:22:07,09,07,1, 11.8,1,1, 2.803, 10574.754, 196.550, 52582.669 20/05/11,23:22:07,10,07,1, 11.8,1,1, 2.803, 10574.755, 196.541, 52582.677 20/05/11,23:22:07,11,07,1, 11.8,1,1, 2.803, 10574.729, 196.509, 52582.695 20/05/11,23:22:07,12,07,1, 11.8,1,1, 2.803, 10574.772, 196.547, 52582.706 20/05/11,23:22:07,13,07,1, 11.8,1,1, 2.803, 10574.749, 196.535, 52582.660 20/05/11,23:22:07,14,07,1, 11.8,1,1, 2.803, 10574.759, 196.519, 52582.665 20/05/11,23:22:07,15,07,1, 11.8,1,1, 2.803, 10574.764, 196.511, 52582.682 20/05/11,23:22:07,16,07,1, 11.8,1,1, 2.803, 10574.742, 196.532, 52582.674 20/05/11,23:22:07,17,07,1, 11.8,1,1, 2.803, 10574.748, 196.539, 52582.655 20/05/11,23:22:07,18,07,1, 11.8,1,1, 2.803, 10574.781, 196.510, 52582.640 20/05/11,23:22:07,19,07,1, 11.8,1,1, 2.803, 10574.763, 196.514, 52582.648 20/05/11,23:22:08,00,07,1, 11.9,1,1, 2.806, 10574.766, 196.476, 52582.607 20/05/11,23:22:08,01,07,1, 11.9,1,1, 2.806, 10574.763, 196.532, 52582.665 20/05/11,23:22:08,02,07,1, 11.9,1,1, 2.806, 10574.745, 196.543, 52582.645 20/05/11,23:22:08,03,07,1, 11.9,1,1, 2.806, 10574.745, 196.496, 52582.554 20/05/11,23:22:08,04,07,1, 11.9,1,1, 2.806, 10574.786, 196.498, 52582.634 20/05/11,23:22:08,05,07,1, 11.9,1,1, 2.806, 10574.767, 196.508, 52582.571 20/05/11,23:22:08,06,07,1, 11.9,1,1, 2.806, 10574.773, 196.500, 52582.635 20/05/11,23:22:08,07,07,1, 11.9,1,1, 2.806, 10574.786, 196.528, 52582.639 20/05/11,23:22:08,08,07,1, 11.9,1,1, 2.806, 10574.755, 196.490, 52582.581 20/05/11,23:22:08,09,07,1, 11.9,1,1, 2.806, 10574.753, 196.500, 52582.656 20/05/11,23:22:08,10,07,1, 11.9,1,1, 2.806, 10574.735, 196.477, 52582.622 20/05/11,23:22:08,11,07,1, 11.9,1,1, 2.806, 10574.753, 196.481, 52582.641 20/05/11,23:22:08,12,07,1, 11.9,1,1, 2.806, 10574.769, 196.467, 52582.625 20/05/11,23:22:08,13,07,1, 11.9,1,1, 2.806, 10574.762, 196.483, 52582.653 20/05/11,23:22:08,14,07,1, 11.9,1,1, 2.806, 10574.748, 196.451, 52582.323 20/05/11,23:22:08,15,07,1, 11.9,1,1, 2.806, 10574.724, 196.493, 52582.660 20/05/11,23:22:08,16,07,1, 11.9,1,1, 2.806, 10574.760, 196.502, 52582.685 20/05/11,23:22:08,17,07,1, 11.9,1,1, 2.806, 10574.742, 196.476, 52582.639 20/05/11,23:22:08,18,07,1, 11.9,1,1, 2.806, 10574.738, 196.465, 52582.614 20/05/11,23:22:08,19,07,1, 11.9,1,1, 2.806, 10574.768, 196.476, 52582.607 20/05/11,23:22:09,00,07,1, 11.9,1,1, 2.805, 10574.741, 196.459, 52582.596 20/05/11,23:22:09,01,07,1, 11.9,1,1, 2.805, 10574.730, 196.453, 52582.646 20/05/11,23:22:09,02,07,1, 11.9,1,1, 2.805, 10574.756, 196.487, 52582.605 20/05/11,23:22:09,03,07,1, 11.9,1,1, 2.805, 10574.753, 196.473, 52582.604 20/05/11,23:22:09,04,07,1, 11.9,1,1, 2.805, 10574.758, 196.460, 52582.613 20/05/11,23:22:09,05,07,1, 11.9,1,1, 2.805, 10574.772, 196.465, 52582.623 20/05/11,23:22:09,06,07,1, 11.9,1,1, 2.805, 10574.739, 196.425, 52582.589 20/05/11,23:22:09,07,07,1, 11.9,1,1, 2.805, 10574.744, 196.446, 52582.592 20/05/11,23:22:09,08,07,1, 11.9,1,1, 2.805, 10574.749, 196.480, 52582.615 20/05/11,23:22:09,09,07,1, 11.9,1,1, 2.805, 10574.738, 196.480, 52582.621 20/05/11,23:22:09,10,07,1, 11.9,1,1, 2.805, 10574.739, 196.439, 52582.630 20/05/11,23:22:09,11,07,1, 11.9,1,1, 2.805, 10574.744, 196.454, 52582.602 20/05/11,23:22:09,12,07,1, 11.9,1,1, 2.805, 10574.754, 196.466, 52582.609 20/05/11,23:22:09,13,07,1, 11.9,1,1, 2.805, 10574.730, 196.444, 52582.640 20/05/11,23:22:09,14,07,1, 11.9,1,1, 2.805, 10574.746, 196.458, 52582.673 20/05/11,23:22:09,15,07,1, 11.9,1,1, 2.805, 10574.753, 196.479, 52582.918 20/05/11,23:22:09,16,07,1, 11.9,1,1, 2.805, 10574.765, 196.455, 52582.660 20/05/11,23:22:09,17,07,1, 11.9,1,1, 2.805, 10574.782, 196.418, 52582.602 20/05/11,23:22:09,18,07,1, 11.9,1,1, 2.805, 10574.772, 196.465, 52582.637 20/05/11,23:22:09,19,07,1, 11.9,1,1, 2.805, 10574.747, 196.459, 52582.596 20/05/11,23:22:10,00,07,1, 11.8,1,1, 2.806, 10574.750, 196.463, 52582.633 20/05/11,23:22:10,01,07,1, 11.8,1,1, 2.806, 10574.745, 196.446, 52582.641 20/05/11,23:22:10,02,07,1, 11.8,1,1, 2.806, 10574.765, 196.474, 52582.664 20/05/11,23:22:10,03,07,1, 11.8,1,1, 2.806, 10574.779, 196.469, 52582.633 20/05/11,23:22:10,04,07,1, 11.8,1,1, 2.806, 10574.758, 196.473, 52582.614 20/05/11,23:22:10,05,07,1, 11.8,1,1, 2.806, 10574.752, 196.489, 52582.596 20/05/11,23:22:10,06,07,1, 11.8,1,1, 2.806, 10574.750, 196.457, 52582.621 20/05/11,23:22:10,07,07,1, 11.8,1,1, 2.806, 10574.760, 196.503, 52582.660 20/05/11,23:22:10,08,07,1, 11.8,1,1, 2.806, 10574.757, 196.458, 52582.631 20/05/11,23:22:10,09,07,1, 11.8,1,1, 2.806, 10574.762, 196.459, 52582.652 20/05/11,23:22:10,10,07,1, 11.8,1,1, 2.806, 10574.763, 196.439, 52582.644 20/05/11,23:22:10,11,07,1, 11.8,1,1, 2.806, 10574.736, 196.443, 52582.616 20/05/11,23:22:10,12,07,1, 11.8,1,1, 2.806, 10574.738, 196.428, 52582.669 20/05/11,23:22:10,13,07,1, 11.8,1,1, 2.806, 10574.741, 196.460, 52582.614 20/05/11,23:22:10,14,07,1, 11.8,1,1, 2.806, 10574.751, 196.443, 52582.643 20/05/11,23:22:10,15,07,1, 11.8,1,1, 2.806, 10574.735, 196.448, 52582.624 20/05/11,23:22:10,16,07,1, 11.8,1,1, 2.806, 10574.744, 196.445, 52582.586 20/05/11,23:22:10,17,07,1, 11.8,1,1, 2.806, 10574.736, 196.436, 52582.599 20/05/11,23:22:10,18,07,1, 11.8,1,1, 2.806, 10574.755, 196.423, 52582.613 20/05/11,23:22:10,19,07,1, 11.8,1,1, 2.806, 10574.754, 196.463, 52582.633 20/05/11,23:22:11,00,06,1, 11.8,1,1, 2.804, 10574.716, 196.359, 52582.555 20/05/11,23:22:11,01,06,1, 11.8,1,1, 2.804, 10574.768, 196.421, 52582.587 20/05/11,23:22:11,02,06,1, 11.8,1,1, 2.804, 10574.754, 196.407, 52582.569 20/05/11,23:22:11,03,06,1, 11.8,1,1, 2.804, 10574.726, 196.403, 52582.572 20/05/11,23:22:11,04,06,1, 11.8,1,1, 2.804, 10574.755, 196.435, 52582.630 20/05/11,23:22:11,05,06,1, 11.8,1,1, 2.804, 10574.753, 196.395, 52582.606 20/05/11,23:22:11,06,06,1, 11.8,1,1, 2.804, 10574.737, 196.385, 52582.608 20/05/11,23:22:11,07,06,1, 11.8,1,1, 2.804, 10574.767, 196.392, 52582.568 20/05/11,23:22:11,08,06,1, 11.8,1,1, 2.804, 10574.756, 196.381, 52582.577 20/05/11,23:22:11,09,06,1, 11.8,1,1, 2.804, 10574.754, 196.391, 52582.572 20/05/11,23:22:11,10,06,1, 11.8,1,1, 2.804, 10574.712, 196.398, 52582.589 20/05/11,23:22:11,11,06,1, 11.8,1,1, 2.804, 10574.744, 196.384, 52582.541 20/05/11,23:22:11,12,06,1, 11.8,1,1, 2.804, 10574.745, 196.380, 52582.591 20/05/11,23:22:11,13,06,1, 11.8,1,1, 2.804, 10574.723, 196.375, 52582.562 20/05/11,23:22:11,14,06,1, 11.8,1,1, 2.804, 10574.724, 196.383, 52582.544 20/05/11,23:22:11,15,06,1, 11.8,1,1, 2.804, 10574.726, 196.361, 52582.514 20/05/11,23:22:11,16,06,1, 11.8,1,1, 2.804, 10574.747, 196.376, 52582.551 20/05/11,23:22:11,17,06,1, 11.8,1,1, 2.804, 10574.772, 196.371, 52582.571 20/05/11,23:22:11,18,06,1, 11.8,1,1, 2.804, 10574.727, 196.373, 52582.569 20/05/11,23:22:11,19,06,1, 11.8,1,1, 2.804, 10574.717, 196.359, 52582.555 20/05/11,23:22:12,00,07,1, 11.9,1,1, 2.806, 10574.716, 196.398, 52582.600 20/05/11,23:22:12,01,07,1, 11.9,1,1, 2.806, 10574.737, 196.400, 52582.597 20/05/11,23:22:12,02,07,1, 11.9,1,1, 2.806, 10574.727, 196.404, 52582.630 20/05/11,23:22:12,03,07,1, 11.9,1,1, 2.806, 10574.748, 196.380, 52582.583 20/05/11,23:22:12,04,07,1, 11.9,1,1, 2.806, 10574.744, 196.376, 52582.561 20/05/11,23:22:12,05,07,1, 11.9,1,1, 2.806, 10574.732, 196.414, 52582.595 20/05/11,23:22:12,06,07,1, 11.9,1,1, 2.806, 10574.737, 196.391, 52582.591 20/05/11,23:22:12,07,07,1, 11.9,1,1, 2.806, 10574.747, 196.390, 52582.599 20/05/11,23:22:12,08,07,1, 11.9,1,1, 2.806, 10574.732, 196.383, 52582.597 20/05/11,23:22:12,09,07,1, 11.9,1,1, 2.806, 10574.732, 196.368, 52582.591 20/05/11,23:22:12,10,07,1, 11.9,1,1, 2.806, 10574.737, 196.391, 52582.623 20/05/11,23:22:12,11,07,1, 11.9,1,1, 2.806, 10574.760, 196.400, 52582.632 20/05/11,23:22:12,12,07,1, 11.9,1,1, 2.806, 10574.761, 196.398, 52582.641 20/05/11,23:22:12,13,07,1, 11.9,1,1, 2.806, 10574.748, 196.408, 52582.590 20/05/11,23:22:12,14,07,1, 11.9,1,1, 2.806, 10574.747, 196.391, 52582.603 20/05/11,23:22:12,15,07,1, 11.9,1,1, 2.806, 10574.730, 196.397, 52582.588 20/05/11,23:22:12,16,07,1, 11.9,1,1, 2.806, 10574.726, 196.399, 52582.612 20/05/11,23:22:12,17,07,1, 11.9,1,1, 2.806, 10574.736, 196.389, 52582.598 20/05/11,23:22:12,18,07,1, 11.9,1,1, 2.806, 10574.712, 196.393, 52582.585 20/05/11,23:22:12,19,07,1, 11.9,1,1, 2.806, 10574.718, 196.398, 52582.600 20/05/11,23:22:13,00,07,1, 11.9,1,1, 2.806, 10574.683, 196.340, 52582.513 20/05/11,23:22:13,01,07,1, 11.9,1,1, 2.806, 10574.723, 196.391, 52582.593 20/05/11,23:22:13,02,07,1, 11.9,1,1, 2.806, 10574.741, 196.384, 52582.559 20/05/11,23:22:13,03,07,1, 11.9,1,1, 2.806, 10574.720, 196.379, 52582.595 20/05/11,23:22:13,04,07,1, 11.9,1,1, 2.806, 10574.711, 196.404, 52582.611 20/05/11,23:22:13,05,07,1, 11.9,1,1, 2.806, 10574.730, 196.395, 52582.592 20/05/11,23:22:13,06,07,1, 11.9,1,1, 2.806, 10574.714, 196.383, 52582.577 20/05/11,23:22:13,07,07,1, 11.9,1,1, 2.806, 10574.738, 196.379, 52582.732 20/05/11,23:22:13,08,07,1, 11.9,1,1, 2.806, 10574.707, 196.385, 52582.557 20/05/11,23:22:13,09,07,1, 11.9,1,1, 2.806, 10574.690, 196.385, 52582.609 20/05/11,23:22:13,10,07,1, 11.9,1,1, 2.806, 10574.702, 196.393, 52582.577 20/05/11,23:22:13,11,07,1, 11.9,1,1, 2.806, 10574.707, 196.373, 52582.561 20/05/11,23:22:13,12,07,1, 11.9,1,1, 2.806, 10574.711, 196.377, 52582.575 20/05/11,23:22:13,13,07,1, 11.9,1,1, 2.806, 10574.700, 196.375, 52582.563 20/05/11,23:22:13,14,07,1, 11.9,1,1, 2.806, 10574.704, 196.357, 52582.556 20/05/11,23:22:13,15,07,1, 11.9,1,1, 2.806, 10574.706, 196.382, 52582.586 20/05/11,23:22:13,16,07,1, 11.9,1,1, 2.806, 10574.696, 196.362, 52582.553 20/05/11,23:22:13,17,07,1, 11.9,1,1, 2.806, 10574.680, 196.344, 52582.556 20/05/11,23:22:13,18,07,1, 11.9,1,1, 2.806, 10574.694, 196.334, 52582.555 20/05/11,23:22:13,19,07,1, 11.9,1,1, 2.806, 10574.684, 196.340, 52582.513 20/05/11,23:22:14,00,07,1, 11.9,1,1, 2.805, 10574.700, 196.289, 52582.566 20/05/11,23:22:14,01,07,1, 11.9,1,1, 2.805, 10574.690, 196.321, 52582.554 20/05/11,23:22:14,02,07,1, 11.9,1,1, 2.805, 10574.628, 196.352, 52582.436 20/05/11,23:22:14,03,07,1, 11.9,1,1, 2.805, 10574.716, 196.332, 52582.603 20/05/11,23:22:14,04,07,1, 11.9,1,1, 2.805, 10574.699, 196.343, 52582.520 20/05/11,23:22:14,05,07,1, 11.9,1,1, 2.805, 10574.691, 196.337, 52582.560 20/05/11,23:22:14,06,07,1, 11.9,1,1, 2.805, 10574.699, 196.326, 52582.560 20/05/11,23:22:14,07,07,1, 11.9,1,1, 2.805, 10574.699, 196.306, 52582.573 20/05/11,23:22:14,08,07,1, 11.9,1,1, 2.805, 10574.672, 196.293, 52582.580 20/05/11,23:22:14,09,07,1, 11.9,1,1, 2.805, 10574.669, 196.301, 52582.591 20/05/11,23:22:14,10,07,1, 11.9,1,1, 2.805, 10574.701, 196.325, 52582.589 20/05/11,23:22:14,11,07,1, 11.9,1,1, 2.805, 10574.687, 196.317, 52582.540 20/05/11,23:22:14,12,07,1, 11.9,1,1, 2.805, 10574.705, 196.304, 52582.603 20/05/11,23:22:14,13,07,1, 11.9,1,1, 2.805, 10574.671, 196.294, 52582.506 20/05/11,23:22:14,14,07,1, 11.9,1,1, 2.805, 10574.668, 196.306, 52582.573 20/05/11,23:22:14,15,07,1, 11.9,1,1, 2.805, 10574.678, 196.319, 52582.580 20/05/11,23:22:14,16,07,1, 11.9,1,1, 2.805, 10574.666, 196.289, 52582.586 20/05/11,23:22:14,17,07,1, 11.9,1,1, 2.805, 10574.630, 196.324, 52582.658 20/05/11,23:22:14,18,07,1, 11.9,1,1, 2.805, 10574.706, 196.318, 52582.723 20/05/11,23:22:14,19,07,1, 11.9,1,1, 2.805, 10574.701, 196.289, 52582.566 20/05/11,23:22:15,00,07,1, 11.8,1,1, 2.805, 10574.658, 196.320, 52582.577 20/05/11,23:22:15,01,07,1, 11.8,1,1, 2.805, 10574.698, 196.299, 52582.613 20/05/11,23:22:15,02,07,1, 11.8,1,1, 2.805, 10574.690, 196.294, 52582.571 20/05/11,23:22:15,03,07,1, 11.8,1,1, 2.805, 10574.692, 196.299, 52582.563 20/05/11,23:22:15,04,07,1, 11.8,1,1, 2.805, 10574.678, 196.290, 52582.561 20/05/11,23:22:15,05,07,1, 11.8,1,1, 2.805, 10574.673, 196.330, 52582.762 20/05/11,23:22:15,06,07,1, 11.8,1,1, 2.805, 10574.676, 196.297, 52582.599 20/05/11,23:22:15,07,07,1, 11.8,1,1, 2.805, 10574.692, 196.279, 52582.567 20/05/11,23:22:15,08,07,1, 11.8,1,1, 2.805, 10574.675, 196.323, 52582.594 20/05/11,23:22:15,09,07,1, 11.8,1,1, 2.805, 10574.683, 196.322, 52582.593 20/05/11,23:22:15,10,07,1, 11.8,1,1, 2.805, 10574.678, 196.314, 52582.617 20/05/11,23:22:15,11,07,1, 11.8,1,1, 2.805, 10574.664, 196.305, 52582.594 20/05/11,23:22:15,12,07,1, 11.8,1,1, 2.805, 10574.665, 196.339, 52582.593 20/05/11,23:22:15,13,07,1, 11.8,1,1, 2.805, 10574.655, 196.308, 52582.578 20/05/11,23:22:15,14,07,1, 11.8,1,1, 2.805, 10574.682, 196.313, 52582.568 20/05/11,23:22:15,15,07,1, 11.8,1,1, 2.805, 10574.661, 196.320, 52582.567 20/05/11,23:22:15,16,07,1, 11.8,1,1, 2.805, 10574.670, 196.308, 52582.582 20/05/11,23:22:15,17,07,1, 11.8,1,1, 2.805, 10574.689, 196.302, 52582.556 20/05/11,23:22:15,18,07,1, 11.8,1,1, 2.805, 10574.672, 196.307, 52582.608 20/05/11,23:22:15,19,07,1, 11.8,1,1, 2.805, 10574.665, 196.320, 52582.577 20/05/11,23:22:16,00,07,1, 11.9,1,1, 2.808, 10574.650, 196.308, 52582.634 20/05/11,23:22:16,01,07,1, 11.9,1,1, 2.808, 10574.654, 196.316, 52582.615 20/05/11,23:22:16,02,07,1, 11.9,1,1, 2.808, 10574.661, 196.330, 52582.591 20/05/11,23:22:16,03,07,1, 11.9,1,1, 2.808, 10574.683, 196.332, 52582.581 20/05/11,23:22:16,04,07,1, 11.9,1,1, 2.808, 10574.669, 196.334, 52582.601 20/05/11,23:22:16,05,07,1, 11.9,1,1, 2.808, 10574.663, 196.291, 52582.593 20/05/11,23:22:16,06,07,1, 11.9,1,1, 2.808, 10574.665, 196.314, 52582.619 20/05/11,23:22:16,07,07,1, 11.9,1,1, 2.808, 10574.672, 196.310, 52582.582 20/05/11,23:22:16,08,07,1, 11.9,1,1, 2.808, 10574.662, 196.318, 52582.593 20/05/11,23:22:16,09,07,1, 11.9,1,1, 2.808, 10574.673, 196.302, 52582.573 20/05/11,23:22:16,10,07,1, 11.9,1,1, 2.808, 10574.657, 196.322, 52582.609 20/05/11,23:22:16,11,07,1, 11.9,1,1, 2.808, 10574.671, 196.329, 52582.596 20/05/11,23:22:16,12,07,1, 11.9,1,1, 2.808, 10574.674, 196.321, 52582.631 20/05/11,23:22:16,13,07,1, 11.9,1,1, 2.808, 10574.689, 196.326, 52582.588 20/05/11,23:22:16,14,07,1, 11.9,1,1, 2.808, 10574.671, 196.320, 52582.569 20/05/11,23:22:16,15,07,1, 11.9,1,1, 2.808, 10574.680, 196.321, 52582.601 20/05/11,23:22:16,16,07,1, 11.9,1,1, 2.808, 10574.684, 196.316, 52582.586 20/05/11,23:22:16,17,07,1, 11.9,1,1, 2.808, 10574.651, 196.311, 52582.606 20/05/11,23:22:16,18,07,1, 11.9,1,1, 2.808, 10574.652, 196.292, 52582.611 20/05/11,23:22:16,19,07,1, 11.9,1,1, 2.808, 10574.650, 196.308, 52582.634 20/05/11,23:22:17,00,07,1, 11.9,1,1, 2.805, 10574.633, 196.266, 52582.551 20/05/11,23:22:17,01,07,1, 11.9,1,1, 2.805, 10574.650, 196.303, 52582.448 20/05/11,23:22:17,02,07,1, 11.9,1,1, 2.805, 10574.654, 196.291, 52582.634 20/05/11,23:22:17,03,07,1, 11.9,1,1, 2.805, 10574.667, 196.299, 52582.584 20/05/11,23:22:17,04,07,1, 11.9,1,1, 2.805, 10574.646, 196.287, 52582.583 20/05/11,23:22:17,05,07,1, 11.9,1,1, 2.805, 10574.656, 196.296, 52582.587 20/05/11,23:22:17,06,07,1, 11.9,1,1, 2.805, 10574.641, 196.302, 52582.600 20/05/11,23:22:17,07,07,1, 11.9,1,1, 2.805, 10574.634, 196.297, 52582.579 20/05/11,23:22:17,08,07,1, 11.9,1,1, 2.805, 10574.653, 196.288, 52582.531 20/05/11,23:22:17,09,07,1, 11.9,1,1, 2.805, 10574.647, 196.290, 52582.560 20/05/11,23:22:17,10,07,1, 11.9,1,1, 2.805, 10574.652, 196.289, 52582.560 20/05/11,23:22:17,11,07,1, 11.9,1,1, 2.805, 10574.646, 196.282, 52582.586 20/05/11,23:22:17,12,07,1, 11.9,1,1, 2.805, 10574.640, 196.270, 52582.555 20/05/11,23:22:17,13,07,1, 11.9,1,1, 2.805, 10574.604, 196.267, 52582.410 20/05/11,23:22:17,14,07,1, 11.9,1,1, 2.805, 10574.639, 196.248, 52582.590 20/05/11,23:22:17,15,07,1, 11.9,1,1, 2.805, 10574.657, 196.284, 52582.556 20/05/11,23:22:17,16,07,1, 11.9,1,1, 2.805, 10574.640, 196.255, 52582.576 20/05/11,23:22:17,17,07,1, 11.9,1,1, 2.805, 10574.623, 196.259, 52582.562 20/05/11,23:22:17,18,07,1, 11.9,1,1, 2.805, 10574.623, 196.263, 52582.543 20/05/11,23:22:17,19,07,1, 11.9,1,1, 2.805, 10574.637, 196.266, 52582.551 20/05/11,23:22:18,00,07,1, 11.9,1,1, 2.806, 10574.600, 196.255, 52582.544 20/05/11,23:22:18,01,07,1, 11.9,1,1, 2.806, 10574.603, 196.251, 52582.435 20/05/11,23:22:18,02,07,1, 11.9,1,1, 2.806, 10574.573, 196.262, 52582.555 20/05/11,23:22:18,03,07,1, 11.9,1,1, 2.806, 10574.595, 196.267, 52582.553 20/05/11,23:22:18,04,07,1, 11.9,1,1, 2.806, 10574.613, 196.257, 52582.576 20/05/11,23:22:18,05,07,1, 11.9,1,1, 2.806, 10574.621, 196.212, 52582.522 20/05/11,23:22:18,06,07,1, 11.9,1,1, 2.806, 10574.606, 196.240, 52582.514 20/05/11,23:22:18,07,07,1, 11.9,1,1, 2.806, 10574.608, 196.255, 52582.532 20/05/11,23:22:18,08,07,1, 11.9,1,1, 2.806, 10574.639, 196.267, 52582.539 20/05/11,23:22:18,09,07,1, 11.9,1,1, 2.806, 10574.614, 196.259, 52582.514 20/05/11,23:22:18,10,07,1, 11.9,1,1, 2.806, 10574.608, 196.250, 52582.527 20/05/11,23:22:18,11,07,1, 11.9,1,1, 2.806, 10574.616, 196.255, 52582.549 20/05/11,23:22:18,12,07,1, 11.9,1,1, 2.806, 10574.612, 196.244, 52582.568 20/05/11,23:22:18,13,07,1, 11.9,1,1, 2.806, 10574.607, 196.273, 52582.596 20/05/11,23:22:18,14,07,1, 11.9,1,1, 2.806, 10574.604, 196.266, 52582.557 20/05/11,23:22:18,15,07,1, 11.9,1,1, 2.806, 10574.600, 196.267, 52582.560 20/05/11,23:22:18,16,07,1, 11.9,1,1, 2.806, 10574.593, 196.262, 52582.551 20/05/11,23:22:18,17,07,1, 11.9,1,1, 2.806, 10574.615, 196.265, 52582.565 20/05/11,23:22:18,18,07,1, 11.9,1,1, 2.806, 10574.620, 196.236, 52582.531 20/05/11,23:22:18,19,07,1, 11.9,1,1, 2.806, 10574.606, 196.255, 52582.544 20/05/11,23:22:19,00,07,1, 11.9,1,1, 2.806, 10574.574, 196.217, 52582.533 20/05/11,23:22:19,01,07,1, 11.9,1,1, 2.806, 10574.604, 196.272, 52582.563 20/05/11,23:22:19,02,07,1, 11.9,1,1, 2.806, 10574.614, 196.255, 52582.578 20/05/11,23:22:19,03,07,1, 11.9,1,1, 2.806, 10574.589, 196.261, 52582.573 20/05/11,23:22:19,04,07,1, 11.9,1,1, 2.806, 10574.603, 196.287, 52582.573 20/05/11,23:22:19,05,07,1, 11.9,1,1, 2.806, 10574.617, 196.243, 52582.596 20/05/11,23:22:19,06,07,1, 11.9,1,1, 2.806, 10574.601, 196.268, 52582.568 20/05/11,23:22:19,07,07,1, 11.9,1,1, 2.806, 10574.593, 196.254, 52582.498 20/05/11,23:22:19,08,07,1, 11.9,1,1, 2.806, 10574.593, 196.260, 52582.501 20/05/11,23:22:19,09,07,1, 11.9,1,1, 2.806, 10574.600, 196.253, 52582.552 20/05/11,23:22:19,10,07,1, 11.9,1,1, 2.806, 10574.584, 196.248, 52582.531 20/05/11,23:22:19,11,07,1, 11.9,1,1, 2.806, 10574.593, 196.234, 52582.516 20/05/11,23:22:19,12,07,1, 11.9,1,1, 2.806, 10574.579, 196.236, 52582.510 20/05/11,23:22:19,13,07,1, 11.9,1,1, 2.806, 10574.592, 196.267, 52582.534 20/05/11,23:22:19,14,07,1, 11.9,1,1, 2.806, 10574.596, 196.245, 52582.535 20/05/11,23:22:19,15,07,1, 11.9,1,1, 2.806, 10574.588, 196.236, 52582.521 20/05/11,23:22:19,16,07,1, 11.9,1,1, 2.806, 10574.590, 196.236, 52582.556 20/05/11,23:22:19,17,07,1, 11.9,1,1, 2.806, 10574.564, 196.180, 52582.479 20/05/11,23:22:19,18,07,1, 11.9,1,1, 2.806, 10574.608, 196.206, 52582.501 20/05/11,23:22:19,19,07,1, 11.9,1,1, 2.806, 10574.575, 196.217, 52582.533 20/05/11,23:22:20,00,07,1, 11.8,1,1, 2.809, 10574.541, 196.200, 52582.516 20/05/11,23:22:20,01,07,1, 11.8,1,1, 2.809, 10574.568, 196.199, 52582.567 20/05/11,23:22:20,02,07,1, 11.8,1,1, 2.809, 10574.562, 196.171, 52582.539 20/05/11,23:22:20,03,07,1, 11.8,1,1, 2.809, 10574.569, 196.203, 52582.543 20/05/11,23:22:20,04,07,1, 11.8,1,1, 2.809, 10574.575, 196.157, 52582.531 20/05/11,23:22:20,05,07,1, 11.8,1,1, 2.809, 10574.569, 196.195, 52582.472 20/05/11,23:22:20,06,07,1, 11.8,1,1, 2.809, 10574.549, 196.210, 52582.497 20/05/11,23:22:20,07,07,1, 11.8,1,1, 2.809, 10574.555, 196.238, 52582.482 20/05/11,23:22:20,08,07,1, 11.8,1,1, 2.809, 10574.574, 196.178, 52582.496 20/05/11,23:22:20,09,07,1, 11.8,1,1, 2.809, 10574.575, 196.187, 52582.528 20/05/11,23:22:20,10,07,1, 11.8,1,1, 2.809, 10574.552, 196.198, 52582.490 20/05/11,23:22:20,11,07,1, 11.8,1,1, 2.809, 10574.546, 196.198, 52582.514 20/05/11,23:22:20,12,07,1, 11.8,1,1, 2.809, 10574.555, 196.213, 52582.542 20/05/11,23:22:20,13,07,1, 11.8,1,1, 2.809, 10574.574, 196.208, 52582.590 20/05/11,23:22:20,14,07,1, 11.8,1,1, 2.809, 10574.568, 196.206, 52582.572 20/05/11,23:22:20,15,07,1, 11.8,1,1, 2.809, 10574.531, 196.189, 52582.516 20/05/11,23:22:20,16,07,1, 11.8,1,1, 2.809, 10574.552, 196.218, 52582.539 20/05/11,23:22:20,17,07,1, 11.8,1,1, 2.809, 10574.557, 196.199, 52582.520 20/05/11,23:22:20,18,07,1, 11.8,1,1, 2.809, 10574.533, 196.209, 52582.478 20/05/11,23:22:20,19,07,1, 11.8,1,1, 2.809, 10574.542, 196.200, 52582.516 20/05/11,23:22:21,00,07,1, 11.9,1,1, 2.804, 10574.524, 196.250, 52582.550 20/05/11,23:22:21,01,07,1, 11.9,1,1, 2.804, 10574.571, 196.233, 52582.509 20/05/11,23:22:21,02,07,1, 11.9,1,1, 2.804, 10574.553, 196.223, 52582.512 20/05/11,23:22:21,03,07,1, 11.9,1,1, 2.804, 10574.548, 196.201, 52582.504 20/05/11,23:22:21,04,07,1, 11.9,1,1, 2.804, 10574.572, 196.222, 52582.524 20/05/11,23:22:21,05,07,1, 11.9,1,1, 2.804, 10574.558, 196.213, 52582.520 20/05/11,23:22:21,06,07,1, 11.9,1,1, 2.804, 10574.562, 196.222, 52582.539 20/05/11,23:22:21,07,07,1, 11.9,1,1, 2.804, 10574.527, 196.216, 52582.547 20/05/11,23:22:21,08,07,1, 11.9,1,1, 2.804, 10574.548, 196.222, 52582.537 20/05/11,23:22:21,09,07,1, 11.9,1,1, 2.804, 10574.569, 196.229, 52582.533 20/05/11,23:22:21,10,07,1, 11.9,1,1, 2.804, 10574.544, 196.240, 52582.534 20/05/11,23:22:21,11,07,1, 11.9,1,1, 2.804, 10574.527, 196.240, 52582.526 20/05/11,23:22:21,12,07,1, 11.9,1,1, 2.804, 10574.535, 196.233, 52582.530 20/05/11,23:22:21,13,07,1, 11.9,1,1, 2.804, 10574.527, 196.248, 52582.514 20/05/11,23:22:21,14,07,1, 11.9,1,1, 2.804, 10574.544, 196.236, 52582.546 20/05/11,23:22:21,15,07,1, 11.9,1,1, 2.804, 10574.551, 196.241, 52582.512 20/05/11,23:22:21,16,07,1, 11.9,1,1, 2.804, 10574.521, 196.209, 52582.493 20/05/11,23:22:21,17,07,1, 11.9,1,1, 2.804, 10574.526, 196.209, 52582.507 20/05/11,23:22:21,18,07,1, 11.9,1,1, 2.804, 10574.543, 196.222, 52582.532 20/05/11,23:22:21,19,07,1, 11.9,1,1, 2.804, 10574.527, 196.250, 52582.550 20/05/11,23:22:22,00,07,1, 11.9,1,1, 2.807, 10574.499, 196.168, 52582.498 20/05/11,23:22:22,01,07,1, 11.9,1,1, 2.807, 10574.523, 196.232, 52582.558 20/05/11,23:22:22,02,07,1, 11.9,1,1, 2.807, 10574.524, 196.203, 52582.559 20/05/11,23:22:22,03,07,1, 11.9,1,1, 2.807, 10574.524, 196.204, 52582.505 20/05/11,23:22:22,04,07,1, 11.9,1,1, 2.807, 10574.537, 196.180, 52582.548 20/05/11,23:22:22,05,07,1, 11.9,1,1, 2.807, 10574.517, 196.193, 52582.557 20/05/11,23:22:22,06,07,1, 11.9,1,1, 2.807, 10574.500, 196.211, 52582.534 20/05/11,23:22:22,07,07,1, 11.9,1,1, 2.807, 10574.518, 196.187, 52582.537 20/05/11,23:22:22,08,07,1, 11.9,1,1, 2.807, 10574.516, 196.192, 52582.516 20/05/11,23:22:22,09,07,1, 11.9,1,1, 2.807, 10574.508, 196.166, 52582.528 20/05/11,23:22:22,10,07,1, 11.9,1,1, 2.807, 10574.503, 196.175, 52582.514 20/05/11,23:22:22,11,07,1, 11.9,1,1, 2.807, 10574.507, 196.204, 52582.543 20/05/11,23:22:22,12,07,1, 11.9,1,1, 2.807, 10574.504, 196.181, 52582.537 20/05/11,23:22:22,13,07,1, 11.9,1,1, 2.807, 10574.537, 196.180, 52582.542 20/05/11,23:22:22,14,07,1, 11.9,1,1, 2.807, 10574.512, 196.177, 52582.515 20/05/11,23:22:22,15,07,1, 11.9,1,1, 2.807, 10574.493, 196.187, 52582.526 20/05/11,23:22:22,16,07,1, 11.9,1,1, 2.807, 10574.492, 196.156, 52582.539 20/05/11,23:22:22,17,07,1, 11.9,1,1, 2.807, 10574.512, 196.174, 52582.549 20/05/11,23:22:22,18,07,1, 11.9,1,1, 2.807, 10574.508, 196.163, 52582.519 20/05/11,23:22:22,19,07,1, 11.9,1,1, 2.807, 10574.506, 196.168, 52582.498 20/05/11,23:22:23,00,07,1, 11.9,1,1, 2.806, 10574.483, 196.148, 52582.502 20/05/11,23:22:23,01,07,1, 11.9,1,1, 2.806, 10574.528, 196.169, 52582.556 20/05/11,23:22:23,02,07,1, 11.9,1,1, 2.806, 10574.504, 196.137, 52582.509 20/05/11,23:22:23,03,07,1, 11.9,1,1, 2.806, 10574.490, 196.157, 52582.516 20/05/11,23:22:23,04,07,1, 11.9,1,1, 2.806, 10574.474, 196.141, 52582.477 20/05/11,23:22:23,05,07,1, 11.9,1,1, 2.806, 10574.495, 196.159, 52582.512 20/05/11,23:22:23,06,07,1, 11.9,1,1, 2.806, 10574.486, 196.129, 52582.520 20/05/11,23:22:23,07,07,1, 11.9,1,1, 2.806, 10574.499, 196.132, 52582.517 20/05/11,23:22:23,08,07,1, 11.9,1,1, 2.806, 10574.467, 196.128, 52582.471 20/05/11,23:22:23,09,07,1, 11.9,1,1, 2.806, 10574.484, 196.165, 52582.498 20/05/11,23:22:23,10,07,1, 11.9,1,1, 2.806, 10574.489, 196.127, 52582.503 20/05/11,23:22:23,11,07,1, 11.9,1,1, 2.806, 10574.475, 196.128, 52582.474 20/05/11,23:22:23,12,07,1, 11.9,1,1, 2.806, 10574.485, 196.133, 52582.530 20/05/11,23:22:23,13,07,1, 11.9,1,1, 2.806, 10574.483, 196.145, 52582.511 20/05/11,23:22:23,14,07,1, 11.9,1,1, 2.806, 10574.484, 196.147, 52582.475 20/05/11,23:22:23,15,07,1, 11.9,1,1, 2.806, 10574.494, 196.141, 52582.468 20/05/11,23:22:23,16,07,1, 11.9,1,1, 2.806, 10574.502, 196.156, 52582.507 20/05/11,23:22:23,17,07,1, 11.9,1,1, 2.806, 10574.497, 196.148, 52582.474 20/05/11,23:22:23,18,07,1, 11.9,1,1, 2.806, 10574.473, 196.137, 52582.490 20/05/11,23:22:23,19,07,1, 11.9,1,1, 2.806, 10574.491, 196.148, 52582.502 20/05/11,23:22:24,00,07,1, 11.9,1,1, 2.809, 10574.441, 196.154, 52582.504 20/05/11,23:22:24,01,07,1, 11.9,1,1, 2.809, 10574.480, 196.160, 52582.504 20/05/11,23:22:24,02,07,1, 11.9,1,1, 2.809, 10574.469, 196.159, 52582.515 20/05/11,23:22:24,03,07,1, 11.9,1,1, 2.809, 10574.478, 196.170, 52582.521 20/05/11,23:22:24,04,07,1, 11.9,1,1, 2.809, 10574.470, 196.140, 52582.400 20/05/11,23:22:24,05,07,1, 11.9,1,1, 2.809, 10574.427, 196.192, 52582.595 20/05/11,23:22:24,06,07,1, 11.9,1,1, 2.809, 10574.434, 196.168, 52582.573 20/05/11,23:22:24,07,07,1, 11.9,1,1, 2.809, 10574.449, 196.163, 52582.555 20/05/11,23:22:24,08,07,1, 11.9,1,1, 2.809, 10574.445, 196.181, 52582.530 20/05/11,23:22:24,09,07,1, 11.9,1,1, 2.809, 10574.472, 196.139, 52582.495 20/05/11,23:22:24,10,07,1, 11.9,1,1, 2.809, 10574.471, 196.158, 52582.552 20/05/11,23:22:24,11,07,1, 11.9,1,1, 2.809, 10574.445, 196.163, 52582.507 20/05/11,23:22:24,12,07,1, 11.9,1,1, 2.809, 10574.493, 196.163, 52582.541 20/05/11,23:22:24,13,07,1, 11.9,1,1, 2.809, 10574.483, 196.152, 52582.511 20/05/11,23:22:24,14,07,1, 11.9,1,1, 2.809, 10574.460, 196.149, 52582.489 20/05/11,23:22:24,15,07,1, 11.9,1,1, 2.809, 10574.456, 196.156, 52582.503 20/05/11,23:22:24,16,07,1, 11.9,1,1, 2.809, 10574.463, 196.160, 52582.493 20/05/11,23:22:24,17,07,1, 11.9,1,1, 2.809, 10574.484, 196.171, 52582.521 20/05/11,23:22:24,18,07,1, 11.9,1,1, 2.809, 10574.472, 196.124, 52582.491 20/05/11,23:22:24,19,07,1, 11.9,1,1, 2.809, 10574.444, 196.154, 52582.504 20/05/11,23:22:25,00,07,1, 11.9,1,1, 2.805, 10574.441, 196.154, 52582.582 20/05/11,23:22:25,01,07,1, 11.9,1,1, 2.805, 10574.450, 196.120, 52582.502 20/05/11,23:22:25,02,07,1, 11.9,1,1, 2.805, 10574.429, 196.102, 52582.436 20/05/11,23:22:25,03,07,1, 11.9,1,1, 2.805, 10574.467, 196.124, 52582.565 20/05/11,23:22:25,04,07,1, 11.9,1,1, 2.805, 10574.476, 196.133, 52582.572 20/05/11,23:22:25,05,07,1, 11.9,1,1, 2.805, 10574.463, 196.124, 52582.588 20/05/11,23:22:25,06,07,1, 11.9,1,1, 2.805, 10574.470, 196.138, 52582.578 20/05/11,23:22:25,07,07,1, 11.9,1,1, 2.805, 10574.456, 196.132, 52582.572 20/05/11,23:22:25,08,07,1, 11.9,1,1, 2.805, 10574.456, 196.132, 52582.599 20/05/11,23:22:25,09,07,1, 11.9,1,1, 2.805, 10574.443, 196.153, 52582.584 20/05/11,23:22:25,10,07,1, 11.9,1,1, 2.805, 10574.462, 196.162, 52582.579 20/05/11,23:22:25,11,07,1, 11.9,1,1, 2.805, 10574.464, 196.155, 52582.582 20/05/11,23:22:25,12,07,1, 11.9,1,1, 2.805, 10574.451, 196.134, 52582.597 20/05/11,23:22:25,13,07,1, 11.9,1,1, 2.805, 10574.444, 196.121, 52582.584 20/05/11,23:22:25,14,07,1, 11.9,1,1, 2.805, 10574.471, 196.134, 52582.370 20/05/11,23:22:25,15,07,1, 11.9,1,1, 2.805, 10574.481, 196.156, 52582.486 20/05/11,23:22:25,16,07,1, 11.9,1,1, 2.805, 10574.447, 196.138, 52582.530 20/05/11,23:22:25,17,07,1, 11.9,1,1, 2.805, 10574.469, 196.141, 52582.594 20/05/11,23:22:25,18,07,1, 11.9,1,1, 2.805, 10574.448, 196.152, 52582.573 20/05/11,23:22:25,19,07,1, 11.9,1,1, 2.805, 10574.445, 196.154, 52582.582 20/05/11,23:22:26,00,07,1, 11.9,1,1, 2.806, 10574.433, 196.092, 52582.582 20/05/11,23:22:26,01,07,1, 11.9,1,1, 2.806, 10574.429, 196.144, 52582.583 20/05/11,23:22:26,02,07,1, 11.9,1,1, 2.806, 10574.443, 196.125, 52582.547 20/05/11,23:22:26,03,07,1, 11.9,1,1, 2.806, 10574.436, 196.130, 52582.583 20/05/11,23:22:26,04,07,1, 11.9,1,1, 2.806, 10574.435, 196.150, 52582.588 20/05/11,23:22:26,05,07,1, 11.9,1,1, 2.806, 10574.444, 196.114, 52582.559 20/05/11,23:22:26,06,07,1, 11.9,1,1, 2.806, 10574.441, 196.102, 52582.545 20/05/11,23:22:26,07,07,1, 11.9,1,1, 2.806, 10574.443, 196.105, 52582.580 20/05/11,23:22:26,08,07,1, 11.9,1,1, 2.806, 10574.424, 196.118, 52582.574 20/05/11,23:22:26,09,07,1, 11.9,1,1, 2.806, 10574.447, 196.140, 52582.586 20/05/11,23:22:26,10,07,1, 11.9,1,1, 2.806, 10574.455, 196.108, 52582.566 20/05/11,23:22:26,11,07,1, 11.9,1,1, 2.806, 10574.410, 196.082, 52582.556 20/05/11,23:22:26,12,07,1, 11.9,1,1, 2.806, 10574.434, 196.106, 52582.589 20/05/11,23:22:26,13,07,1, 11.9,1,1, 2.806, 10574.411, 196.107, 52582.556 20/05/11,23:22:26,14,07,1, 11.9,1,1, 2.806, 10574.411, 196.140, 52582.580 20/05/11,23:22:26,15,07,1, 11.9,1,1, 2.806, 10574.437, 196.111, 52582.566 20/05/11,23:22:26,16,07,1, 11.9,1,1, 2.806, 10574.427, 196.139, 52582.564 20/05/11,23:22:26,17,07,1, 11.9,1,1, 2.806, 10574.427, 196.125, 52582.554 20/05/11,23:22:26,18,07,1, 11.9,1,1, 2.806, 10574.428, 196.106, 52582.576 20/05/11,23:22:26,19,07,1, 11.9,1,1, 2.806, 10574.439, 196.092, 52582.582 20/05/11,23:22:27,00,07,1, 11.9,1,1, 2.807, 10574.399, 196.090, 52582.558 20/05/11,23:22:27,01,07,1, 11.9,1,1, 2.807, 10574.401, 196.111, 52582.592 20/05/11,23:22:27,02,07,1, 11.9,1,1, 2.807, 10574.437, 196.095, 52582.600 20/05/11,23:22:27,03,07,1, 11.9,1,1, 2.807, 10574.425, 196.104, 52582.570 20/05/11,23:22:27,04,07,1, 11.9,1,1, 2.807, 10574.421, 196.089, 52582.568 20/05/11,23:22:27,05,07,1, 11.9,1,1, 2.807, 10574.413, 196.105, 52582.533 20/05/11,23:22:27,06,07,1, 11.9,1,1, 2.807, 10574.407, 196.097, 52582.573 20/05/11,23:22:27,07,07,1, 11.9,1,1, 2.807, 10574.412, 196.095, 52582.557 20/05/11,23:22:27,08,07,1, 11.9,1,1, 2.807, 10574.416, 196.108, 52582.545 20/05/11,23:22:27,09,07,1, 11.9,1,1, 2.807, 10574.422, 196.131, 52582.609 20/05/11,23:22:27,10,07,1, 11.9,1,1, 2.807, 10574.426, 196.121, 52582.619 20/05/11,23:22:27,11,07,1, 11.9,1,1, 2.807, 10574.427, 196.121, 52582.614 20/05/11,23:22:27,12,07,1, 11.9,1,1, 2.807, 10574.405, 196.105, 52582.546 20/05/11,23:22:27,13,07,1, 11.9,1,1, 2.807, 10574.415, 196.100, 52582.606 20/05/11,23:22:27,14,07,1, 11.9,1,1, 2.807, 10574.385, 196.104, 52582.577 20/05/11,23:22:27,15,07,1, 11.9,1,1, 2.807, 10574.428, 196.095, 52582.368 20/05/11,23:22:27,16,07,1, 11.9,1,1, 2.807, 10574.399, 196.101, 52582.490 20/05/11,23:22:27,17,07,1, 11.9,1,1, 2.807, 10574.426, 196.106, 52582.550 20/05/11,23:22:27,18,07,1, 11.9,1,1, 2.807, 10574.413, 196.085, 52582.539 20/05/11,23:22:27,19,07,1, 11.9,1,1, 2.807, 10574.406, 196.090, 52582.558 20/05/11,23:22:28,00,07,1, 11.8,1,1, 2.806, 10574.358, 196.085, 52582.506 20/05/11,23:22:28,01,07,1, 11.8,1,1, 2.806, 10574.408, 196.098, 52582.556 20/05/11,23:22:28,02,07,1, 11.8,1,1, 2.806, 10574.390, 196.088, 52582.539 20/05/11,23:22:28,03,07,1, 11.8,1,1, 2.806, 10574.374, 196.123, 52582.546 20/05/11,23:22:28,04,07,1, 11.8,1,1, 2.806, 10574.392, 196.120, 52582.550 20/05/11,23:22:28,05,07,1, 11.8,1,1, 2.806, 10574.398, 196.100, 52582.543 20/05/11,23:22:28,06,07,1, 11.8,1,1, 2.806, 10574.387, 196.111, 52582.530 20/05/11,23:22:28,07,07,1, 11.8,1,1, 2.806, 10574.380, 196.104, 52582.573 20/05/11,23:22:28,08,07,1, 11.8,1,1, 2.806, 10574.344, 196.102, 52582.554 20/05/11,23:22:28,09,07,1, 11.8,1,1, 2.806, 10574.384, 196.108, 52582.527 20/05/11,23:22:28,10,07,1, 11.8,1,1, 2.806, 10574.335, 196.108, 52582.541 20/05/11,23:22:28,11,07,1, 11.8,1,1, 2.806, 10574.356, 196.079, 52582.578 20/05/11,23:22:28,12,07,1, 11.8,1,1, 2.806, 10574.328, 196.123, 52582.570 20/05/11,23:22:28,13,07,1, 11.8,1,1, 2.806, 10574.376, 196.089, 52582.529 20/05/11,23:22:28,14,07,1, 11.8,1,1, 2.806, 10574.366, 196.089, 52582.525 20/05/11,23:22:28,15,07,1, 11.8,1,1, 2.806, 10574.328, 196.097, 52582.551 20/05/11,23:22:28,16,07,1, 11.8,1,1, 2.806, 10574.348, 196.054, 52582.532 20/05/11,23:22:28,17,07,1, 11.8,1,1, 2.806, 10574.338, 196.096, 52582.498 20/05/11,23:22:28,18,07,1, 11.8,1,1, 2.806, 10574.358, 196.084, 52582.557 20/05/11,23:22:28,19,07,1, 11.8,1,1, 2.806, 10574.364, 196.085, 52582.506 20/05/11,23:22:29,00,07,1, 11.9,1,1, 2.809, 10574.341, 196.080, 52582.565 20/05/11,23:22:29,01,07,1, 11.9,1,1, 2.809, 10574.345, 196.082, 52582.535 20/05/11,23:22:29,02,07,1, 11.9,1,1, 2.809, 10574.349, 196.074, 52582.574 20/05/11,23:22:29,03,07,1, 11.9,1,1, 2.809, 10574.332, 196.079, 52582.543 20/05/11,23:22:29,04,07,1, 11.9,1,1, 2.809, 10574.356, 196.090, 52582.534 20/05/11,23:22:29,05,07,1, 11.9,1,1, 2.809, 10574.350, 196.064, 52582.594 20/05/11,23:22:29,06,07,1, 11.9,1,1, 2.809, 10574.314, 196.119, 52582.653 20/05/11,23:22:29,07,07,1, 11.9,1,1, 2.809, 10574.386, 196.060, 52582.471 20/05/11,23:22:29,08,07,1, 11.9,1,1, 2.809, 10574.344, 196.075, 52582.512 20/05/11,23:22:29,09,07,1, 11.9,1,1, 2.809, 10574.333, 196.092, 52582.569 20/05/11,23:22:29,10,07,1, 11.9,1,1, 2.809, 10574.341, 196.076, 52582.531 20/05/11,23:22:29,11,07,1, 11.9,1,1, 2.809, 10574.338, 196.069, 52582.545 20/05/11,23:22:29,12,07,1, 11.9,1,1, 2.809, 10574.313, 196.065, 52582.612 20/05/11,23:22:29,13,07,1, 11.9,1,1, 2.809, 10574.345, 196.087, 52582.580 20/05/11,23:22:29,14,07,1, 11.9,1,1, 2.809, 10574.335, 196.064, 52582.548 20/05/11,23:22:29,15,07,1, 11.9,1,1, 2.809, 10574.356, 196.078, 52582.558 20/05/11,23:22:29,16,07,1, 11.9,1,1, 2.809, 10574.319, 196.066, 52582.592 20/05/11,23:22:29,17,07,1, 11.9,1,1, 2.809, 10574.329, 196.072, 52582.556 20/05/11,23:22:29,18,07,1, 11.9,1,1, 2.809, 10574.334, 196.062, 52582.527 20/05/11,23:22:29,19,07,1, 11.9,1,1, 2.809, 10574.349, 196.080, 52582.565 20/05/11,23:22:30,00,07,1, 11.9,1,1, 2.806, 10574.249, 196.022, 52582.441 20/05/11,23:22:30,01,07,1, 11.9,1,1, 2.806, 10574.306, 196.082, 52582.548 20/05/11,23:22:30,02,07,1, 11.9,1,1, 2.806, 10574.321, 196.074, 52582.529 20/05/11,23:22:30,03,07,1, 11.9,1,1, 2.806, 10574.323, 196.072, 52582.518 20/05/11,23:22:30,04,07,1, 11.9,1,1, 2.806, 10574.316, 196.080, 52582.427 20/05/11,23:22:30,05,07,1, 11.9,1,1, 2.806, 10574.316, 196.100, 52582.488 20/05/11,23:22:30,06,07,1, 11.9,1,1, 2.806, 10574.316, 196.073, 52582.443 20/05/11,23:22:30,07,07,1, 11.9,1,1, 2.806, 10574.297, 196.031, 52582.303 20/05/11,23:22:30,08,07,1, 11.9,1,1, 2.806, 10574.277, 196.060, 52582.547 20/05/11,23:22:30,09,07,1, 11.9,1,1, 2.806, 10574.302, 196.086, 52582.515 20/05/11,23:22:30,10,07,1, 11.9,1,1, 2.806, 10574.301, 196.044, 52582.500 20/05/11,23:22:30,11,07,1, 11.9,1,1, 2.806, 10574.281, 196.054, 52582.493 20/05/11,23:22:30,12,07,1, 11.9,1,1, 2.806, 10574.311, 196.053, 52582.448 20/05/11,23:22:30,13,07,1, 11.9,1,1, 2.806, 10574.296, 196.056, 52582.494 20/05/11,23:22:30,14,07,1, 11.9,1,1, 2.806, 10574.289, 196.048, 52582.433 20/05/11,23:22:30,15,07,1, 11.9,1,1, 2.806, 10574.306, 196.051, 52582.435 20/05/11,23:22:30,16,07,1, 11.9,1,1, 2.806, 10574.291, 196.018, 52582.405 20/05/11,23:22:30,17,07,1, 11.9,1,1, 2.806, 10574.292, 196.062, 52582.476 20/05/11,23:22:30,18,07,1, 11.9,1,1, 2.806, 10574.277, 196.014, 52582.460 20/05/11,23:22:30,19,07,1, 11.9,1,1, 2.806, 10574.255, 196.022, 52582.441 20/05/11,23:22:31,00,07,1, 11.9,1,1, 2.808, 10574.257, 196.056, 52582.609 20/05/11,23:22:31,01,07,1, 11.9,1,1, 2.808, 10574.268, 196.020, 52582.439 20/05/11,23:22:31,02,07,1, 11.9,1,1, 2.808, 10574.304, 196.038, 52582.415 20/05/11,23:22:31,03,07,1, 11.9,1,1, 2.808, 10574.250, 196.045, 52582.422 20/05/11,23:22:31,04,07,1, 11.9,1,1, 2.808, 10574.286, 196.023, 52582.436 20/05/11,23:22:31,05,07,1, 11.9,1,1, 2.808, 10574.279, 196.041, 52582.402 20/05/11,23:22:31,06,07,1, 11.9,1,1, 2.808, 10574.273, 196.054, 52582.448 20/05/11,23:22:31,07,07,1, 11.9,1,1, 2.808, 10574.268, 196.011, 52582.408 20/05/11,23:22:31,08,07,1, 11.9,1,1, 2.808, 10574.265, 196.026, 52582.423 20/05/11,23:22:31,09,07,1, 11.9,1,1, 2.808, 10574.265, 196.023, 52582.395 20/05/11,23:22:31,10,07,1, 11.9,1,1, 2.808, 10574.264, 196.032, 52582.392 20/05/11,23:22:31,11,07,1, 11.9,1,1, 2.808, 10574.277, 196.050, 52582.427 20/05/11,23:22:31,12,07,1, 11.9,1,1, 2.808, 10574.270, 196.062, 52582.444 20/05/11,23:22:31,13,07,1, 11.9,1,1, 2.808, 10574.264, 196.038, 52582.425 20/05/11,23:22:31,14,07,1, 11.9,1,1, 2.808, 10574.263, 196.041, 52582.436 20/05/11,23:22:31,15,07,1, 11.9,1,1, 2.808, 10574.286, 196.044, 52582.460 20/05/11,23:22:31,16,07,1, 11.9,1,1, 2.808, 10574.258, 196.044, 52582.432 20/05/11,23:22:31,17,07,1, 11.9,1,1, 2.808, 10574.277, 196.042, 52582.445 20/05/11,23:22:31,18,07,1, 11.9,1,1, 2.808, 10574.272, 196.048, 52582.422 20/05/11,23:22:31,19,07,1, 11.9,1,1, 2.808, 10574.261, 196.056, 52582.609 20/05/11,23:22:32,00,06,1, 11.8,1,1, 2.806, 10574.199, 196.019, 52582.424 20/05/11,23:22:32,01,06,1, 11.8,1,1, 2.806, 10574.278, 196.034, 52582.429 20/05/11,23:22:32,02,06,1, 11.8,1,1, 2.806, 10574.256, 196.050, 52582.446 20/05/11,23:22:32,03,06,1, 11.8,1,1, 2.806, 10574.257, 196.036, 52582.418 20/05/11,23:22:32,04,06,1, 11.8,1,1, 2.806, 10574.267, 196.033, 52582.437 20/05/11,23:22:32,05,06,1, 11.8,1,1, 2.806, 10574.265, 196.034, 52582.451 20/05/11,23:22:32,06,06,1, 11.8,1,1, 2.806, 10574.277, 196.042, 52582.472 20/05/11,23:22:32,07,06,1, 11.8,1,1, 2.806, 10574.262, 196.035, 52582.422 20/05/11,23:22:32,08,06,1, 11.8,1,1, 2.806, 10574.266, 196.041, 52582.444 20/05/11,23:22:32,09,06,1, 11.8,1,1, 2.806, 10574.239, 196.037, 52582.420 20/05/11,23:22:32,10,06,1, 11.8,1,1, 2.806, 10574.242, 196.035, 52582.409 20/05/11,23:22:32,11,06,1, 11.8,1,1, 2.806, 10574.239, 196.041, 52582.424 20/05/11,23:22:32,12,06,1, 11.8,1,1, 2.806, 10574.258, 196.044, 52582.384 20/05/11,23:22:32,13,06,1, 11.8,1,1, 2.806, 10574.251, 196.035, 52582.468 20/05/11,23:22:32,14,06,1, 11.8,1,1, 2.806, 10574.232, 196.024, 52582.415 20/05/11,23:22:32,15,06,1, 11.8,1,1, 2.806, 10574.262, 196.030, 52582.435 20/05/11,23:22:32,16,06,1, 11.8,1,1, 2.806, 10574.224, 196.047, 52582.424 20/05/11,23:22:32,17,06,1, 11.8,1,1, 2.806, 10574.233, 196.024, 52582.436 20/05/11,23:22:32,18,06,1, 11.8,1,1, 2.806, 10574.249, 196.006, 52582.400 20/05/11,23:22:32,19,06,1, 11.8,1,1, 2.806, 10574.201, 196.019, 52582.424 20/05/11,23:22:33,00,06,1, 11.9,1,1, 2.805, 10574.232, 196.012, 52582.468 20/05/11,23:22:33,01,06,1, 11.9,1,1, 2.805, 10574.231, 195.998, 52582.433 20/05/11,23:22:33,02,06,1, 11.9,1,1, 2.805, 10574.228, 196.007, 52582.444 20/05/11,23:22:33,03,06,1, 11.9,1,1, 2.805, 10574.214, 195.978, 52582.411 20/05/11,23:22:33,04,06,1, 11.9,1,1, 2.805, 10574.197, 195.988, 52582.388 20/05/11,23:22:33,05,06,1, 11.9,1,1, 2.805, 10574.219, 195.975, 52582.424 20/05/11,23:22:33,06,06,1, 11.9,1,1, 2.805, 10574.206, 195.959, 52582.402 20/05/11,23:22:33,07,06,1, 11.9,1,1, 2.805, 10574.211, 195.979, 52582.386 20/05/11,23:22:33,08,06,1, 11.9,1,1, 2.805, 10574.227, 195.973, 52582.399 20/05/11,23:22:33,09,06,1, 11.9,1,1, 2.805, 10574.220, 195.985, 52582.382 20/05/11,23:22:33,10,06,1, 11.9,1,1, 2.805, 10574.225, 195.982, 52582.426 20/05/11,23:22:33,11,06,1, 11.9,1,1, 2.805, 10574.217, 195.989, 52582.438 20/05/11,23:22:33,12,06,1, 11.9,1,1, 2.805, 10574.187, 195.961, 52582.403 20/05/11,23:22:33,13,06,1, 11.9,1,1, 2.805, 10574.216, 196.004, 52582.412 20/05/11,23:22:33,14,06,1, 11.9,1,1, 2.805, 10574.215, 195.987, 52582.410 20/05/11,23:22:33,15,06,1, 11.9,1,1, 2.805, 10574.197, 195.995, 52582.389 20/05/11,23:22:33,16,06,1, 11.9,1,1, 2.805, 10574.220, 195.999, 52582.393 20/05/11,23:22:33,17,06,1, 11.9,1,1, 2.805, 10574.217, 196.019, 52582.422 20/05/11,23:22:33,18,06,1, 11.9,1,1, 2.805, 10574.226, 195.998, 52582.415 20/05/11,23:22:33,19,06,1, 11.9,1,1, 2.805, 10574.234, 196.012, 52582.468 20/05/11,23:22:34,00,06,1, 11.9,1,1, 2.807, 10574.191, 196.017, 52582.387 20/05/11,23:22:34,01,06,1, 11.9,1,1, 2.807, 10574.206, 195.988, 52582.388 20/05/11,23:22:34,02,06,1, 11.9,1,1, 2.807, 10574.217, 196.006, 52582.415 20/05/11,23:22:34,03,06,1, 11.9,1,1, 2.807, 10574.214, 196.009, 52582.391 20/05/11,23:22:34,04,06,1, 11.9,1,1, 2.807, 10574.197, 195.969, 52582.380 20/05/11,23:22:34,05,06,1, 11.9,1,1, 2.807, 10574.193, 196.000, 52582.389 20/05/11,23:22:34,06,06,1, 11.9,1,1, 2.807, 10574.191, 195.975, 52582.396 20/05/11,23:22:34,07,06,1, 11.9,1,1, 2.807, 10574.180, 196.008, 52582.423 20/05/11,23:22:34,08,06,1, 11.9,1,1, 2.807, 10574.225, 196.007, 52582.398 20/05/11,23:22:34,09,06,1, 11.9,1,1, 2.807, 10574.204, 196.010, 52582.426 20/05/11,23:22:34,10,06,1, 11.9,1,1, 2.807, 10574.194, 196.006, 52582.392 20/05/11,23:22:34,11,06,1, 11.9,1,1, 2.807, 10574.191, 196.025, 52582.438 20/05/11,23:22:34,12,06,1, 11.9,1,1, 2.807, 10574.220, 196.011, 52582.390 20/05/11,23:22:34,13,06,1, 11.9,1,1, 2.807, 10574.213, 196.004, 52582.412 20/05/11,23:22:34,14,06,1, 11.9,1,1, 2.807, 10574.204, 196.021, 52582.427 20/05/11,23:22:34,15,06,1, 11.9,1,1, 2.807, 10574.207, 195.997, 52582.400 20/05/11,23:22:34,16,06,1, 11.9,1,1, 2.807, 10574.193, 195.991, 52582.372 20/05/11,23:22:34,17,06,1, 11.9,1,1, 2.807, 10574.220, 196.013, 52582.399 20/05/11,23:22:34,18,06,1, 11.9,1,1, 2.807, 10574.202, 196.005, 52582.394 20/05/11,23:22:34,19,06,1, 11.9,1,1, 2.807, 10574.199, 196.017, 52582.387 20/05/11,23:22:35,00,06,1, 11.9,1,1, 2.805, 10574.166, 195.983, 52582.399 20/05/11,23:22:35,01,06,1, 11.9,1,1, 2.805, 10574.182, 196.024, 52582.417 20/05/11,23:22:35,02,06,1, 11.9,1,1, 2.805, 10574.173, 196.016, 52582.426 20/05/11,23:22:35,03,06,1, 11.9,1,1, 2.805, 10574.173, 196.005, 52582.417 20/05/11,23:22:35,04,06,1, 11.9,1,1, 2.805, 10574.191, 195.967, 52582.362 20/05/11,23:22:35,05,06,1, 11.9,1,1, 2.805, 10574.197, 195.992, 52582.358 20/05/11,23:22:35,06,06,1, 11.9,1,1, 2.805, 10574.177, 195.987, 52582.399 20/05/11,23:22:35,07,06,1, 11.9,1,1, 2.805, 10574.184, 195.973, 52582.408 20/05/11,23:22:35,08,06,1, 11.9,1,1, 2.805, 10574.184, 195.976, 52582.405 20/05/11,23:22:35,09,06,1, 11.9,1,1, 2.805, 10574.173, 195.971, 52582.396 20/05/11,23:22:35,10,06,1, 11.9,1,1, 2.805, 10574.176, 195.992, 52582.386 20/05/11,23:22:35,11,06,1, 11.9,1,1, 2.805, 10574.171, 195.969, 52582.415 20/05/11,23:22:35,12,06,1, 11.9,1,1, 2.805, 10574.146, 195.959, 52582.365 20/05/11,23:22:35,13,06,1, 11.9,1,1, 2.805, 10574.154, 195.978, 52582.338 20/05/11,23:22:35,14,06,1, 11.9,1,1, 2.805, 10574.174, 195.964, 52582.346 20/05/11,23:22:35,15,06,1, 11.9,1,1, 2.805, 10574.156, 195.950, 52582.371 20/05/11,23:22:35,16,06,1, 11.9,1,1, 2.805, 10574.183, 195.968, 52582.386 20/05/11,23:22:35,17,06,1, 11.9,1,1, 2.805, 10574.150, 195.961, 52582.386 20/05/11,23:22:35,18,06,1, 11.9,1,1, 2.805, 10574.168, 195.954, 52582.374 20/05/11,23:22:35,19,06,1, 11.9,1,1, 2.805, 10574.171, 195.983, 52582.399 20/05/11,23:22:36,00,06,1, 11.9,1,1, 2.805, 10574.166, 195.988, 52582.357 20/05/11,23:22:36,01,06,1, 11.9,1,1, 2.805, 10574.162, 195.965, 52582.387 20/05/11,23:22:36,02,06,1, 11.9,1,1, 2.805, 10574.168, 195.950, 52582.380 20/05/11,23:22:36,03,06,1, 11.9,1,1, 2.805, 10574.176, 195.945, 52582.364 20/05/11,23:22:36,04,06,1, 11.9,1,1, 2.805, 10574.191, 195.984, 52582.386 20/05/11,23:22:36,05,06,1, 11.9,1,1, 2.805, 10574.157, 195.979, 52582.353 20/05/11,23:22:36,06,06,1, 11.9,1,1, 2.805, 10574.161, 195.994, 52582.362 20/05/11,23:22:36,07,06,1, 11.9,1,1, 2.805, 10574.171, 195.975, 52582.387 20/05/11,23:22:36,08,06,1, 11.9,1,1, 2.805, 10574.170, 195.978, 52582.376 20/05/11,23:22:36,09,06,1, 11.9,1,1, 2.805, 10574.184, 195.979, 52582.383 20/05/11,23:22:36,10,06,1, 11.9,1,1, 2.805, 10574.178, 195.966, 52582.386 20/05/11,23:22:36,11,06,1, 11.9,1,1, 2.805, 10574.182, 195.979, 52582.345 20/05/11,23:22:36,12,06,1, 11.9,1,1, 2.805, 10574.179, 195.975, 52582.338 20/05/11,23:22:36,13,06,1, 11.9,1,1, 2.805, 10574.166, 195.984, 52582.380 20/05/11,23:22:36,14,06,1, 11.9,1,1, 2.805, 10574.183, 195.991, 52582.391 20/05/11,23:22:36,15,06,1, 11.9,1,1, 2.805, 10574.178, 195.971, 52582.371 20/05/11,23:22:36,16,06,1, 11.9,1,1, 2.805, 10574.174, 195.986, 52582.398 20/05/11,23:22:36,17,06,1, 11.9,1,1, 2.805, 10574.155, 195.986, 52582.364 20/05/11,23:22:36,18,06,1, 11.9,1,1, 2.805, 10574.182, 195.974, 52582.349 20/05/11,23:22:36,19,06,1, 11.9,1,1, 2.805, 10574.170, 195.988, 52582.357 20/05/11,23:22:37,00,06,1, 11.9,1,1, 2.804, 10574.174, 195.948, 52582.351 20/05/11,23:22:37,01,06,1, 11.9,1,1, 2.804, 10574.157, 195.978, 52582.429 20/05/11,23:22:37,02,06,1, 11.9,1,1, 2.804, 10574.161, 195.980, 52582.372 20/05/11,23:22:37,03,06,1, 11.9,1,1, 2.804, 10574.161, 195.996, 52582.386 20/05/11,23:22:37,04,06,1, 11.9,1,1, 2.804, 10574.176, 195.973, 52582.357 20/05/11,23:22:37,05,06,1, 11.9,1,1, 2.804, 10574.180, 196.005, 52582.389 20/05/11,23:22:37,06,06,1, 11.9,1,1, 2.804, 10574.171, 195.992, 52582.416 20/05/11,23:22:37,07,06,1, 11.9,1,1, 2.804, 10574.176, 196.011, 52582.358 20/05/11,23:22:37,08,06,1, 11.9,1,1, 2.804, 10574.162, 195.963, 52582.349 20/05/11,23:22:37,09,06,1, 11.9,1,1, 2.804, 10574.185, 195.999, 52582.367 20/05/11,23:22:37,10,06,1, 11.9,1,1, 2.804, 10574.177, 195.999, 52582.388 20/05/11,23:22:37,11,06,1, 11.9,1,1, 2.804, 10574.164, 195.981, 52582.352 20/05/11,23:22:37,12,06,1, 11.9,1,1, 2.804, 10574.173, 195.951, 52582.323 20/05/11,23:22:37,13,06,1, 11.9,1,1, 2.804, 10574.173, 195.992, 52582.351 20/05/11,23:22:37,14,06,1, 11.9,1,1, 2.804, 10574.177, 195.980, 52582.383 20/05/11,23:22:37,15,06,1, 11.9,1,1, 2.804, 10574.167, 195.966, 52582.389 20/05/11,23:22:37,16,06,1, 11.9,1,1, 2.804, 10574.172, 195.982, 52582.376 20/05/11,23:22:37,17,06,1, 11.9,1,1, 2.804, 10574.179, 195.967, 52582.351 20/05/11,23:22:37,18,06,1, 11.9,1,1, 2.804, 10574.183, 195.985, 52582.379 20/05/11,23:22:37,19,06,1, 11.9,1,1, 2.804, 10574.177, 195.948, 52582.351 20/05/11,23:22:38,00,06,1, 11.9,1,1, 2.807, 10574.149, 195.940, 52582.305 20/05/11,23:22:38,01,06,1, 11.9,1,1, 2.807, 10574.155, 195.963, 52582.374 20/05/11,23:22:38,02,06,1, 11.9,1,1, 2.807, 10574.178, 195.946, 52582.330 20/05/11,23:22:38,03,06,1, 11.9,1,1, 2.807, 10574.181, 195.954, 52582.354 20/05/11,23:22:38,04,06,1, 11.9,1,1, 2.807, 10574.169, 195.949, 52582.361 20/05/11,23:22:38,05,06,1, 11.9,1,1, 2.807, 10574.141, 195.916, 52582.371 20/05/11,23:22:38,06,06,1, 11.9,1,1, 2.807, 10574.156, 195.931, 52582.301 20/05/11,23:22:38,07,06,1, 11.9,1,1, 2.807, 10574.156, 195.942, 52582.342 20/05/11,23:22:38,08,06,1, 11.9,1,1, 2.807, 10574.176, 195.930, 52582.355 20/05/11,23:22:38,09,06,1, 11.9,1,1, 2.807, 10574.188, 195.916, 52582.401 20/05/11,23:22:38,10,06,1, 11.9,1,1, 2.807, 10574.119, 195.936, 52582.446 20/05/11,23:22:38,11,06,1, 11.9,1,1, 2.807, 10574.197, 195.922, 52582.383 20/05/11,23:22:38,12,06,1, 11.9,1,1, 2.807, 10574.194, 195.933, 52582.344 20/05/11,23:22:38,13,06,1, 11.9,1,1, 2.807, 10574.178, 195.928, 52582.353 20/05/11,23:22:38,14,06,1, 11.9,1,1, 2.807, 10574.154, 195.946, 52582.332 20/05/11,23:22:38,15,06,1, 11.9,1,1, 2.807, 10574.158, 195.937, 52582.339 20/05/11,23:22:38,16,06,1, 11.9,1,1, 2.807, 10574.163, 195.932, 52582.335 20/05/11,23:22:38,17,06,1, 11.9,1,1, 2.807, 10574.157, 195.958, 52582.346 20/05/11,23:22:38,18,06,1, 11.9,1,1, 2.807, 10574.158, 195.941, 52582.337 20/05/11,23:22:38,19,06,1, 11.9,1,1, 2.807, 10574.153, 195.940, 52582.305 20/05/11,23:22:39,00,06,1, 11.8,1,1, 2.807, 10574.191, 195.959, 52582.376 20/05/11,23:22:39,01,06,1, 11.8,1,1, 2.807, 10574.177, 195.933, 52582.364 20/05/11,23:22:39,02,06,1, 11.8,1,1, 2.807, 10574.160, 195.938, 52582.334 20/05/11,23:22:39,03,06,1, 11.8,1,1, 2.807, 10574.176, 195.953, 52582.343 20/05/11,23:22:39,04,06,1, 11.8,1,1, 2.807, 10574.155, 195.942, 52582.345 20/05/11,23:22:39,05,06,1, 11.8,1,1, 2.807, 10574.167, 195.969, 52582.378 20/05/11,23:22:39,06,06,1, 11.8,1,1, 2.807, 10574.156, 195.940, 52582.354 20/05/11,23:22:39,07,06,1, 11.8,1,1, 2.807, 10574.169, 195.941, 52582.361 20/05/11,23:22:39,08,06,1, 11.8,1,1, 2.807, 10574.150, 195.941, 52582.353 20/05/11,23:22:39,09,06,1, 11.8,1,1, 2.807, 10574.168, 195.973, 52582.376 20/05/11,23:22:39,10,06,1, 11.8,1,1, 2.807, 10574.180, 195.976, 52582.394 20/05/11,23:22:39,11,06,1, 11.8,1,1, 2.807, 10574.159, 195.951, 52582.380 20/05/11,23:22:39,12,06,1, 11.8,1,1, 2.807, 10574.186, 195.939, 52582.310 20/05/11,23:22:39,13,06,1, 11.8,1,1, 2.807, 10574.195, 195.979, 52582.369 20/05/11,23:22:39,14,06,1, 11.8,1,1, 2.807, 10574.171, 195.973, 52582.388 20/05/11,23:22:39,15,06,1, 11.8,1,1, 2.807, 10574.135, 195.961, 52582.367 20/05/11,23:22:39,16,06,1, 11.8,1,1, 2.807, 10574.189, 195.988, 52582.385 20/05/11,23:22:39,17,06,1, 11.8,1,1, 2.807, 10574.176, 195.959, 52582.386 20/05/11,23:22:39,18,06,1, 11.8,1,1, 2.807, 10574.172, 195.958, 52582.349 20/05/11,23:22:39,19,06,1, 11.8,1,1, 2.807, 10574.195, 195.959, 52582.376 20/05/11,23:22:40,00,06,1, 11.9,1,1, 2.806, 10574.149, 195.928, 52582.330 20/05/11,23:22:40,01,06,1, 11.9,1,1, 2.806, 10574.160, 195.936, 52582.344 20/05/11,23:22:40,02,06,1, 11.9,1,1, 2.806, 10574.189, 195.957, 52582.358 20/05/11,23:22:40,03,06,1, 11.9,1,1, 2.806, 10574.143, 195.945, 52582.221 20/05/11,23:22:40,04,06,1, 11.9,1,1, 2.806, 10574.214, 195.958, 52582.309 20/05/11,23:22:40,05,06,1, 11.9,1,1, 2.806, 10574.133, 195.961, 52582.217 20/05/11,23:22:40,06,06,1, 11.9,1,1, 2.806, 10574.131, 195.960, 52582.320 20/05/11,23:22:40,07,06,1, 11.9,1,1, 2.806, 10574.148, 195.961, 52582.333 20/05/11,23:22:40,08,06,1, 11.9,1,1, 2.806, 10574.158, 195.939, 52582.297 20/05/11,23:22:40,09,06,1, 11.9,1,1, 2.806, 10574.151, 195.945, 52582.327 20/05/11,23:22:40,10,06,1, 11.9,1,1, 2.806, 10574.159, 195.949, 52582.331 20/05/11,23:22:40,11,06,1, 11.9,1,1, 2.806, 10574.148, 195.945, 52582.299 20/05/11,23:22:40,12,06,1, 11.9,1,1, 2.806, 10574.173, 195.942, 52582.240 20/05/11,23:22:40,13,06,1, 11.9,1,1, 2.806, 10574.151, 195.958, 52582.381 20/05/11,23:22:40,14,06,1, 11.9,1,1, 2.806, 10574.166, 195.940, 52582.317 20/05/11,23:22:40,15,06,1, 11.9,1,1, 2.806, 10574.162, 195.933, 52582.307 20/05/11,23:22:40,16,06,1, 11.9,1,1, 2.806, 10574.143, 195.958, 52582.326 20/05/11,23:22:40,17,06,1, 11.9,1,1, 2.806, 10574.154, 195.918, 52582.306 20/05/11,23:22:40,18,06,1, 11.9,1,1, 2.806, 10574.144, 195.905, 52582.294 20/05/11,23:22:40,19,06,1, 11.9,1,1, 2.806, 10574.154, 195.928, 52582.330 20/05/11,23:22:41,00,06,1, 11.9,1,1, 2.803, 10574.166, 195.958, 52582.351 20/05/11,23:22:41,01,06,1, 11.9,1,1, 2.803, 10574.158, 195.947, 52582.316 20/05/11,23:22:41,02,06,1, 11.9,1,1, 2.803, 10574.168, 195.935, 52582.308 20/05/11,23:22:41,03,06,1, 11.9,1,1, 2.803, 10574.148, 195.921, 52582.326 20/05/11,23:22:41,04,06,1, 11.9,1,1, 2.803, 10574.141, 195.918, 52582.325 20/05/11,23:22:41,05,06,1, 11.9,1,1, 2.803, 10574.130, 195.955, 52582.311 20/05/11,23:22:41,06,06,1, 11.9,1,1, 2.803, 10574.126, 195.921, 52582.338 20/05/11,23:22:41,07,06,1, 11.9,1,1, 2.803, 10574.135, 195.926, 52582.309 20/05/11,23:22:41,08,06,1, 11.9,1,1, 2.803, 10574.162, 195.943, 52582.311 20/05/11,23:22:41,09,06,1, 11.9,1,1, 2.803, 10574.135, 195.956, 52582.317 20/05/11,23:22:41,10,06,1, 11.9,1,1, 2.803, 10574.159, 195.924, 52582.321 20/05/11,23:22:41,11,06,1, 11.9,1,1, 2.803, 10574.157, 195.958, 52582.342 20/05/11,23:22:41,12,06,1, 11.9,1,1, 2.803, 10574.138, 195.958, 52582.298 20/05/11,23:22:41,13,06,1, 11.9,1,1, 2.803, 10574.126, 195.913, 52582.324 20/05/11,23:22:41,14,06,1, 11.9,1,1, 2.803, 10574.167, 195.938, 52582.329 20/05/11,23:22:41,15,06,1, 11.9,1,1, 2.803, 10574.173, 195.923, 52582.379 20/05/11,23:22:41,16,06,1, 11.9,1,1, 2.803, 10574.147, 195.924, 52582.318 20/05/11,23:22:41,17,06,1, 11.9,1,1, 2.803, 10574.169, 195.944, 52582.344 20/05/11,23:22:41,18,06,1, 11.9,1,1, 2.803, 10574.174, 195.956, 52582.339 20/05/11,23:22:41,19,06,1, 11.9,1,1, 2.803, 10574.173, 195.958, 52582.351 20/05/11,23:22:42,00,06,1, 11.9,1,1, 2.806, 10574.149, 195.920, 52582.320 20/05/11,23:22:42,01,06,1, 11.9,1,1, 2.806, 10574.146, 195.947, 52582.314 20/05/11,23:22:42,02,06,1, 11.9,1,1, 2.806, 10574.150, 195.956, 52582.319 20/05/11,23:22:42,03,06,1, 11.9,1,1, 2.806, 10574.172, 195.967, 52582.378 20/05/11,23:22:42,04,06,1, 11.9,1,1, 2.806, 10574.176, 195.952, 52582.377 20/05/11,23:22:42,05,06,1, 11.9,1,1, 2.806, 10574.159, 195.957, 52582.353 20/05/11,23:22:42,06,06,1, 11.9,1,1, 2.806, 10574.154, 195.973, 52582.337 20/05/11,23:22:42,07,06,1, 11.9,1,1, 2.806, 10574.154, 195.970, 52582.326 20/05/11,23:22:42,08,06,1, 11.9,1,1, 2.806, 10574.162, 195.964, 52582.326 20/05/11,23:22:42,09,06,1, 11.9,1,1, 2.806, 10574.159, 195.957, 52582.339 20/05/11,23:22:42,10,06,1, 11.9,1,1, 2.806, 10574.145, 195.959, 52582.313 20/05/11,23:22:42,11,06,1, 11.9,1,1, 2.806, 10574.169, 195.945, 52582.303 20/05/11,23:22:42,12,06,1, 11.9,1,1, 2.806, 10574.173, 195.978, 52582.309 20/05/11,23:22:42,13,06,1, 11.9,1,1, 2.806, 10574.132, 195.931, 52582.359 20/05/11,23:22:42,14,06,1, 11.9,1,1, 2.806, 10574.150, 195.936, 52582.348 20/05/11,23:22:42,15,06,1, 11.9,1,1, 2.806, 10574.151, 195.939, 52582.344 20/05/11,23:22:42,16,06,1, 11.9,1,1, 2.806, 10574.157, 195.929, 52582.344 20/05/11,23:22:42,17,06,1, 11.9,1,1, 2.806, 10574.156, 195.930, 52582.307 20/05/11,23:22:42,18,06,1, 11.9,1,1, 2.806, 10574.148, 195.958, 52582.308 20/05/11,23:22:42,19,06,1, 11.9,1,1, 2.806, 10574.152, 195.920, 52582.320 20/05/11,23:22:43,00,06,1, 11.9,1,1, 2.805, 10574.149, 195.925, 52582.276 20/05/11,23:22:43,01,06,1, 11.9,1,1, 2.805, 10574.164, 195.906, 52582.323 20/05/11,23:22:43,02,06,1, 11.9,1,1, 2.805, 10574.152, 195.905, 52582.294 20/05/11,23:22:43,03,06,1, 11.9,1,1, 2.805, 10574.145, 195.927, 52582.308 20/05/11,23:22:43,04,06,1, 11.9,1,1, 2.805, 10574.126, 195.930, 52582.315 20/05/11,23:22:43,05,06,1, 11.9,1,1, 2.805, 10574.124, 195.920, 52582.312 20/05/11,23:22:43,06,06,1, 11.9,1,1, 2.805, 10574.144, 195.937, 52582.313 20/05/11,23:22:43,07,06,1, 11.9,1,1, 2.805, 10574.127, 195.928, 52582.330 20/05/11,23:22:43,08,06,1, 11.9,1,1, 2.805, 10574.123, 195.909, 52582.291 20/05/11,23:22:43,09,06,1, 11.9,1,1, 2.805, 10574.142, 195.925, 52582.298 20/05/11,23:22:43,10,06,1, 11.9,1,1, 2.805, 10574.136, 195.917, 52582.306 20/05/11,23:22:43,11,06,1, 11.9,1,1, 2.805, 10574.158, 195.917, 52582.313 20/05/11,23:22:43,12,06,1, 11.9,1,1, 2.805, 10574.154, 195.899, 52582.294 20/05/11,23:22:43,13,06,1, 11.9,1,1, 2.805, 10574.131, 195.930, 52582.317 20/05/11,23:22:43,14,06,1, 11.9,1,1, 2.805, 10574.166, 195.930, 52582.289 20/05/11,23:22:43,15,06,1, 11.9,1,1, 2.805, 10574.149, 195.909, 52582.310 20/05/11,23:22:43,16,06,1, 11.9,1,1, 2.805, 10574.143, 195.909, 52582.266 20/05/11,23:22:43,17,06,1, 11.9,1,1, 2.805, 10574.170, 195.898, 52582.279 20/05/11,23:22:43,18,06,1, 11.9,1,1, 2.805, 10574.158, 195.911, 52582.303 20/05/11,23:22:43,19,06,1, 11.9,1,1, 2.805, 10574.151, 195.925, 52582.276 20/05/11,23:22:44,00,06,1, 11.9,1,1, 2.804, 10574.149, 195.950, 52582.310 20/05/11,23:22:44,01,06,1, 11.9,1,1, 2.804, 10574.146, 195.915, 52582.303 20/05/11,23:22:44,02,06,1, 11.9,1,1, 2.804, 10574.144, 195.902, 52582.309 20/05/11,23:22:44,03,06,1, 11.9,1,1, 2.804, 10574.149, 195.930, 52582.297 20/05/11,23:22:44,04,06,1, 11.9,1,1, 2.804, 10574.140, 195.901, 52582.276 20/05/11,23:22:44,05,06,1, 11.9,1,1, 2.804, 10574.154, 195.906, 52582.268 20/05/11,23:22:44,06,06,1, 11.9,1,1, 2.804, 10574.150, 195.905, 52582.289 20/05/11,23:22:44,07,06,1, 11.9,1,1, 2.804, 10574.155, 195.919, 52582.296 20/05/11,23:22:44,08,06,1, 11.9,1,1, 2.804, 10574.153, 195.914, 52582.267 20/05/11,23:22:44,09,06,1, 11.9,1,1, 2.804, 10574.149, 195.904, 52582.258 20/05/11,23:22:44,10,06,1, 11.9,1,1, 2.804, 10574.141, 195.900, 52582.262 20/05/11,23:22:44,11,06,1, 11.9,1,1, 2.804, 10574.146, 195.930, 52582.277 20/05/11,23:22:44,12,06,1, 11.9,1,1, 2.804, 10574.149, 195.920, 52582.318 20/05/11,23:22:44,13,06,1, 11.9,1,1, 2.804, 10574.145, 195.913, 52582.280 20/05/11,23:22:44,14,06,1, 11.9,1,1, 2.804, 10574.163, 195.924, 52582.332 20/05/11,23:22:44,15,06,1, 11.9,1,1, 2.804, 10574.160, 195.929, 52582.319 20/05/11,23:22:44,16,06,1, 11.9,1,1, 2.804, 10574.168, 195.943, 52582.319 20/05/11,23:22:44,17,06,1, 11.9,1,1, 2.804, 10574.160, 195.926, 52582.334 20/05/11,23:22:44,18,06,1, 11.9,1,1, 2.804, 10574.154, 195.919, 52582.314 20/05/11,23:22:44,19,06,1, 11.9,1,1, 2.804, 10574.156, 195.950, 52582.310 20/05/11,23:22:45,00,06,1, 11.9,1,1, 2.806, 10574.199, 195.905, 52582.345 20/05/11,23:22:45,01,06,1, 11.9,1,1, 2.806, 10574.191, 195.955, 52582.362 20/05/11,23:22:45,02,06,1, 11.9,1,1, 2.806, 10574.181, 195.936, 52582.340 20/05/11,23:22:45,03,06,1, 11.9,1,1, 2.806, 10574.179, 195.922, 52582.201 20/05/11,23:22:45,04,06,1, 11.9,1,1, 2.806, 10574.173, 195.957, 52582.367 20/05/11,23:22:45,05,06,1, 11.9,1,1, 2.806, 10574.182, 195.938, 52582.314 20/05/11,23:22:45,06,06,1, 11.9,1,1, 2.806, 10574.180, 195.918, 52582.314 20/05/11,23:22:45,07,06,1, 11.9,1,1, 2.806, 10574.181, 195.938, 52582.344 20/05/11,23:22:45,08,06,1, 11.9,1,1, 2.806, 10574.178, 195.978, 52582.361 20/05/11,23:22:45,09,06,1, 11.9,1,1, 2.806, 10574.171, 195.919, 52582.356 20/05/11,23:22:45,10,06,1, 11.9,1,1, 2.806, 10574.196, 195.930, 52582.335 20/05/11,23:22:45,11,06,1, 11.9,1,1, 2.806, 10574.200, 195.914, 52582.293 20/05/11,23:22:45,12,06,1, 11.9,1,1, 2.806, 10574.194, 195.912, 52582.281 20/05/11,23:22:45,13,06,1, 11.9,1,1, 2.806, 10574.189, 195.934, 52582.311 20/05/11,23:22:45,14,06,1, 11.9,1,1, 2.806, 10574.204, 195.905, 52582.348 20/05/11,23:22:45,15,06,1, 11.9,1,1, 2.806, 10574.174, 195.890, 52582.321 20/05/11,23:22:45,16,06,1, 11.9,1,1, 2.806, 10574.188, 195.899, 52582.320 20/05/11,23:22:45,17,06,1, 11.9,1,1, 2.806, 10574.179, 195.909, 52582.332 20/05/11,23:22:45,18,06,1, 11.9,1,1, 2.806, 10574.197, 195.888, 52582.308 20/05/11,23:22:45,19,06,1, 11.9,1,1, 2.806, 10574.205, 195.905, 52582.345 20/05/11,23:22:46,00,06,1, 11.8,1,1, 2.806, 10574.224, 195.879, 52582.282 20/05/11,23:22:46,01,06,1, 11.8,1,1, 2.806, 10574.187, 195.875, 52582.276 20/05/11,23:22:46,02,06,1, 11.8,1,1, 2.806, 10574.181, 195.881, 52582.261 20/05/11,23:22:46,03,06,1, 11.8,1,1, 2.806, 10574.209, 195.892, 52582.287 20/05/11,23:22:46,04,06,1, 11.8,1,1, 2.806, 10574.189, 195.901, 52582.274 20/05/11,23:22:46,05,06,1, 11.8,1,1, 2.806, 10574.176, 195.882, 52582.295 20/05/11,23:22:46,06,06,1, 11.8,1,1, 2.806, 10574.208, 195.886, 52582.264 20/05/11,23:22:46,07,06,1, 11.8,1,1, 2.806, 10574.213, 195.854, 52582.309 20/05/11,23:22:46,08,06,1, 11.8,1,1, 2.806, 10574.207, 195.856, 52582.270 20/05/11,23:22:46,09,06,1, 11.8,1,1, 2.806, 10574.209, 195.895, 52582.315 20/05/11,23:22:46,10,06,1, 11.8,1,1, 2.806, 10574.165, 195.863, 52582.213 20/05/11,23:22:46,11,06,1, 11.8,1,1, 2.806, 10574.197, 195.904, 52582.281 20/05/11,23:22:46,12,06,1, 11.8,1,1, 2.806, 10574.203, 195.862, 52582.277 20/05/11,23:22:46,13,06,1, 11.8,1,1, 2.806, 10574.189, 195.881, 52582.253 20/05/11,23:22:46,14,06,1, 11.8,1,1, 2.806, 10574.186, 195.856, 52582.279 20/05/11,23:22:46,15,06,1, 11.8,1,1, 2.806, 10574.192, 195.890, 52582.272 20/05/11,23:22:46,16,06,1, 11.8,1,1, 2.806, 10574.197, 195.899, 52582.285 20/05/11,23:22:46,17,06,1, 11.8,1,1, 2.806, 10574.200, 195.857, 52582.301 20/05/11,23:22:46,18,06,1, 11.8,1,1, 2.806, 10574.215, 195.864, 52582.309 20/05/11,23:22:46,19,06,1, 11.8,1,1, 2.806, 10574.224, 195.879, 52582.282 20/05/11,23:22:47,00,06,1, 11.8,1,1, 2.810, 10574.232, 195.882, 52582.324 20/05/11,23:22:47,01,06,1, 11.8,1,1, 2.810, 10574.239, 195.882, 52582.300 20/05/11,23:22:47,02,06,1, 11.8,1,1, 2.810, 10574.223, 195.879, 52582.270 20/05/11,23:22:47,03,06,1, 11.8,1,1, 2.810, 10574.230, 195.888, 52582.291 20/05/11,23:22:47,04,06,1, 11.8,1,1, 2.810, 10574.233, 195.888, 52582.304 20/05/11,23:22:47,05,06,1, 11.8,1,1, 2.810, 10574.219, 195.885, 52582.298 20/05/11,23:22:47,06,06,1, 11.8,1,1, 2.810, 10574.222, 195.869, 52582.304 20/05/11,23:22:47,07,06,1, 11.8,1,1, 2.810, 10574.236, 195.892, 52582.310 20/05/11,23:22:47,08,06,1, 11.8,1,1, 2.810, 10574.239, 195.886, 52582.289 20/05/11,23:22:47,09,06,1, 11.8,1,1, 2.810, 10574.234, 195.903, 52582.296 20/05/11,23:22:47,10,06,1, 11.8,1,1, 2.810, 10574.255, 195.907, 52582.272 20/05/11,23:22:47,11,06,1, 11.8,1,1, 2.810, 10574.231, 195.911, 52582.300 20/05/11,23:22:47,12,06,1, 11.8,1,1, 2.810, 10574.216, 195.894, 52582.279 20/05/11,23:22:47,13,06,1, 11.8,1,1, 2.810, 10574.218, 195.894, 52582.270 20/05/11,23:22:47,14,06,1, 11.8,1,1, 2.810, 10574.237, 195.919, 52582.346 20/05/11,23:22:47,15,06,1, 11.8,1,1, 2.810, 10574.242, 195.910, 52582.317 20/05/11,23:22:47,16,06,1, 11.8,1,1, 2.810, 10574.247, 195.914, 52582.282 20/05/11,23:22:47,17,06,1, 11.8,1,1, 2.810, 10574.243, 195.888, 52582.296 20/05/11,23:22:47,18,06,1, 11.8,1,1, 2.810, 10574.235, 195.912, 52582.310 20/05/11,23:22:47,19,06,1, 11.8,1,1, 2.810, 10574.235, 195.882, 52582.324 20/05/11,23:22:48,00,06,1, 11.9,1,1, 2.807, 10574.249, 195.857, 52582.284 20/05/11,23:22:48,01,06,1, 11.9,1,1, 2.807, 10574.258, 195.873, 52582.308 20/05/11,23:22:48,02,06,1, 11.9,1,1, 2.807, 10574.244, 195.900, 52582.368 20/05/11,23:22:48,03,06,1, 11.9,1,1, 2.807, 10574.267, 195.866, 52582.480 20/05/11,23:22:48,04,06,1, 11.9,1,1, 2.807, 10574.249, 195.904, 52582.294 20/05/11,23:22:48,05,06,1, 11.9,1,1, 2.807, 10574.279, 195.870, 52582.279 20/05/11,23:22:48,06,06,1, 11.9,1,1, 2.807, 10574.282, 195.892, 52582.274 20/05/11,23:22:48,07,06,1, 11.9,1,1, 2.807, 10574.227, 195.878, 52582.259 20/05/11,23:22:48,08,06,1, 11.9,1,1, 2.807, 10574.261, 195.882, 52582.265 20/05/11,23:22:48,09,06,1, 11.9,1,1, 2.807, 10574.263, 195.862, 52582.268 20/05/11,23:22:48,10,06,1, 11.9,1,1, 2.807, 10574.258, 195.895, 52582.273 20/05/11,23:22:48,11,06,1, 11.9,1,1, 2.807, 10574.281, 195.889, 52582.288 20/05/11,23:22:48,12,06,1, 11.9,1,1, 2.807, 10574.268, 195.875, 52582.310 20/05/11,23:22:48,13,06,1, 11.9,1,1, 2.807, 10574.291, 195.867, 52582.290 20/05/11,23:22:48,14,06,1, 11.9,1,1, 2.807, 10574.267, 195.841, 52582.296 20/05/11,23:22:48,15,06,1, 11.9,1,1, 2.807, 10574.271, 195.854, 52582.288 20/05/11,23:22:48,16,06,1, 11.9,1,1, 2.807, 10574.285, 195.880, 52582.333 20/05/11,23:22:48,17,06,1, 11.9,1,1, 2.807, 10574.255, 195.848, 52582.298 20/05/11,23:22:48,18,06,1, 11.9,1,1, 2.807, 10574.263, 195.856, 52582.290 20/05/11,23:22:48,19,06,1, 11.9,1,1, 2.807, 10574.251, 195.857, 52582.284 20/05/11,23:22:49,00,07,1, 11.9,1,1, 2.805, 10574.307, 195.843, 52582.295 20/05/11,23:22:49,01,07,1, 11.9,1,1, 2.805, 10574.279, 195.861, 52582.305 20/05/11,23:22:49,02,07,1, 11.9,1,1, 2.805, 10574.272, 195.842, 52582.265 20/05/11,23:22:49,03,07,1, 11.9,1,1, 2.805, 10574.291, 195.850, 52582.282 20/05/11,23:22:49,04,07,1, 11.9,1,1, 2.805, 10574.292, 195.847, 52582.283 20/05/11,23:22:49,05,07,1, 11.9,1,1, 2.805, 10574.306, 195.838, 52582.237 20/05/11,23:22:49,06,07,1, 11.9,1,1, 2.805, 10574.298, 195.830, 52582.261 20/05/11,23:22:49,07,07,1, 11.9,1,1, 2.805, 10574.283, 195.827, 52582.271 20/05/11,23:22:49,08,07,1, 11.9,1,1, 2.805, 10574.283, 195.841, 52582.260 20/05/11,23:22:49,09,07,1, 11.9,1,1, 2.805, 10574.280, 195.829, 52582.227 20/05/11,23:22:49,10,07,1, 11.9,1,1, 2.805, 10574.301, 195.841, 52582.283 20/05/11,23:22:49,11,07,1, 11.9,1,1, 2.805, 10574.334, 195.812, 52582.173 20/05/11,23:22:49,12,07,1, 11.9,1,1, 2.805, 10574.302, 195.834, 52582.123 20/05/11,23:22:49,13,07,1, 11.9,1,1, 2.805, 10574.309, 195.857, 52582.355 20/05/11,23:22:49,14,07,1, 11.9,1,1, 2.805, 10574.309, 195.839, 52582.315 20/05/11,23:22:49,15,07,1, 11.9,1,1, 2.805, 10574.321, 195.839, 52582.247 20/05/11,23:22:49,16,07,1, 11.9,1,1, 2.805, 10574.294, 195.827, 52582.287 20/05/11,23:22:49,17,07,1, 11.9,1,1, 2.805, 10574.305, 195.849, 52582.276 20/05/11,23:22:49,18,07,1, 11.9,1,1, 2.805, 10574.314, 195.852, 52582.301 20/05/11,23:22:49,19,07,1, 11.9,1,1, 2.805, 10574.307, 195.843, 52582.295 20/05/11,23:22:50,00,07,1, 11.9,1,1, 2.809, 10574.366, 195.820, 52582.187 20/05/11,23:22:50,01,07,1, 11.9,1,1, 2.809, 10574.324, 195.862, 52582.281 20/05/11,23:22:50,02,07,1, 11.9,1,1, 2.809, 10574.331, 195.869, 52582.304 20/05/11,23:22:50,03,07,1, 11.9,1,1, 2.809, 10574.335, 195.853, 52582.279 20/05/11,23:22:50,04,07,1, 11.9,1,1, 2.809, 10574.327, 195.848, 52582.295 20/05/11,23:22:50,05,07,1, 11.9,1,1, 2.809, 10574.337, 195.852, 52582.323 20/05/11,23:22:50,06,07,1, 11.9,1,1, 2.809, 10574.334, 195.862, 52582.298 20/05/11,23:22:50,07,07,1, 11.9,1,1, 2.809, 10574.348, 195.868, 52582.338 20/05/11,23:22:50,08,07,1, 11.9,1,1, 2.809, 10574.351, 195.859, 52582.314 20/05/11,23:22:50,09,07,1, 11.9,1,1, 2.809, 10574.334, 195.823, 52582.285 20/05/11,23:22:50,10,07,1, 11.9,1,1, 2.809, 10574.328, 195.864, 52582.301 20/05/11,23:22:50,11,07,1, 11.9,1,1, 2.809, 10574.356, 195.850, 52582.314 20/05/11,23:22:50,12,07,1, 11.9,1,1, 2.809, 10574.347, 195.862, 52582.314 20/05/11,23:22:50,13,07,1, 11.9,1,1, 2.809, 10574.350, 195.848, 52582.316 20/05/11,23:22:50,14,07,1, 11.9,1,1, 2.809, 10574.349, 195.864, 52582.294 20/05/11,23:22:50,15,07,1, 11.9,1,1, 2.809, 10574.407, 195.852, 52582.336 20/05/11,23:22:50,16,07,1, 11.9,1,1, 2.809, 10574.337, 195.851, 52582.294 20/05/11,23:22:50,17,07,1, 11.9,1,1, 2.809, 10574.356, 195.828, 52582.271 20/05/11,23:22:50,18,07,1, 11.9,1,1, 2.809, 10574.346, 195.822, 52582.308 20/05/11,23:22:50,19,07,1, 11.9,1,1, 2.809, 10574.369, 195.820, 52582.187 20/05/11,23:22:51,00,07,1, 11.9,1,1, 2.803, 10574.366, 195.822, 52582.223 20/05/11,23:22:51,01,07,1, 11.9,1,1, 2.803, 10574.378, 195.832, 52582.347 20/05/11,23:22:51,02,07,1, 11.9,1,1, 2.803, 10574.359, 195.828, 52582.291 20/05/11,23:22:51,03,07,1, 11.9,1,1, 2.803, 10574.329, 195.807, 52582.274 20/05/11,23:22:51,04,07,1, 11.9,1,1, 2.803, 10574.358, 195.831, 52582.297 20/05/11,23:22:51,05,07,1, 11.9,1,1, 2.803, 10574.363, 195.811, 52582.291 20/05/11,23:22:51,06,07,1, 11.9,1,1, 2.803, 10574.355, 195.810, 52582.281 20/05/11,23:22:51,07,07,1, 11.9,1,1, 2.803, 10574.360, 195.803, 52582.278 20/05/11,23:22:51,08,07,1, 11.9,1,1, 2.803, 10574.367, 195.820, 52582.289 20/05/11,23:22:51,09,07,1, 11.9,1,1, 2.803, 10574.359, 195.800, 52582.282 20/05/11,23:22:51,10,07,1, 11.9,1,1, 2.803, 10574.348, 195.802, 52582.266 20/05/11,23:22:51,11,07,1, 11.9,1,1, 2.803, 10574.339, 195.805, 52582.259 20/05/11,23:22:51,12,07,1, 11.9,1,1, 2.803, 10574.342, 195.794, 52582.210 20/05/11,23:22:51,13,07,1, 11.9,1,1, 2.803, 10574.359, 195.809, 52582.283 20/05/11,23:22:51,14,07,1, 11.9,1,1, 2.803, 10574.377, 195.810, 52582.288 20/05/11,23:22:51,15,07,1, 11.9,1,1, 2.803, 10574.351, 195.810, 52582.298 20/05/11,23:22:51,16,07,1, 11.9,1,1, 2.803, 10574.375, 195.828, 52582.240 20/05/11,23:22:51,17,07,1, 11.9,1,1, 2.803, 10574.384, 195.806, 52582.276 20/05/11,23:22:51,18,07,1, 11.9,1,1, 2.803, 10574.382, 195.813, 52582.285 20/05/11,23:22:51,19,07,1, 11.9,1,1, 2.803, 10574.367, 195.822, 52582.223 20/05/11,23:22:52,00,07,1, 11.8,1,1, 2.811, 10574.391, 195.840, 52582.272 20/05/11,23:22:52,01,07,1, 11.8,1,1, 2.811, 10574.398, 195.821, 52582.304 20/05/11,23:22:52,02,07,1, 11.8,1,1, 2.811, 10574.399, 195.811, 52582.288 20/05/11,23:22:52,03,07,1, 11.8,1,1, 2.811, 10574.377, 195.814, 52582.275 20/05/11,23:22:52,04,07,1, 11.8,1,1, 2.811, 10574.399, 195.795, 52582.279 20/05/11,23:22:52,05,07,1, 11.8,1,1, 2.811, 10574.382, 195.805, 52582.234 20/05/11,23:22:52,06,07,1, 11.8,1,1, 2.811, 10574.379, 195.820, 52582.289 20/05/11,23:22:52,07,07,1, 11.8,1,1, 2.811, 10574.385, 195.818, 52582.304 20/05/11,23:22:52,08,07,1, 11.8,1,1, 2.811, 10574.389, 195.788, 52582.262 20/05/11,23:22:52,09,07,1, 11.8,1,1, 2.811, 10574.398, 195.832, 52582.284 20/05/11,23:22:52,10,07,1, 11.8,1,1, 2.811, 10574.376, 195.837, 52582.277 20/05/11,23:22:52,11,07,1, 11.8,1,1, 2.811, 10574.410, 195.825, 52582.278 20/05/11,23:22:52,12,07,1, 11.8,1,1, 2.811, 10574.393, 195.838, 52582.241 20/05/11,23:22:52,13,07,1, 11.8,1,1, 2.811, 10574.395, 195.829, 52582.308 20/05/11,23:22:52,14,07,1, 11.8,1,1, 2.811, 10574.432, 195.855, 52582.274 20/05/11,23:22:52,15,07,1, 11.8,1,1, 2.811, 10574.416, 195.826, 52582.297 20/05/11,23:22:52,16,07,1, 11.8,1,1, 2.811, 10574.396, 195.826, 52582.253 20/05/11,23:22:52,17,07,1, 11.8,1,1, 2.811, 10574.407, 195.852, 52582.318 20/05/11,23:22:52,18,07,1, 11.8,1,1, 2.811, 10574.437, 195.812, 52582.145 20/05/11,23:22:52,19,07,1, 11.8,1,1, 2.811, 10574.397, 195.840, 52582.272 20/05/11,23:22:53,00,07,1, 11.9,1,1, 2.807, 10574.433, 195.778, 52582.219 20/05/11,23:22:53,01,07,1, 11.9,1,1, 2.807, 10574.412, 195.825, 52582.295 20/05/11,23:22:53,02,07,1, 11.9,1,1, 2.807, 10574.394, 195.829, 52582.279 20/05/11,23:22:53,03,07,1, 11.9,1,1, 2.807, 10574.427, 195.835, 52582.252 20/05/11,23:22:53,04,07,1, 11.9,1,1, 2.807, 10574.431, 195.845, 52582.271 20/05/11,23:22:53,05,07,1, 11.9,1,1, 2.807, 10574.416, 195.812, 52582.288 20/05/11,23:22:53,06,07,1, 11.9,1,1, 2.807, 10574.431, 195.801, 52582.283 20/05/11,23:22:53,07,07,1, 11.9,1,1, 2.807, 10574.421, 195.818, 52582.264 20/05/11,23:22:53,08,07,1, 11.9,1,1, 2.807, 10574.413, 195.806, 52582.254 20/05/11,23:22:53,09,07,1, 11.9,1,1, 2.807, 10574.426, 195.806, 52582.258 20/05/11,23:22:53,10,07,1, 11.9,1,1, 2.807, 10574.441, 195.790, 52582.269 20/05/11,23:22:53,11,07,1, 11.9,1,1, 2.807, 10574.416, 195.813, 52582.254 20/05/11,23:22:53,12,07,1, 11.9,1,1, 2.807, 10574.438, 195.798, 52582.261 20/05/11,23:22:53,13,07,1, 11.9,1,1, 2.807, 10574.434, 195.807, 52582.247 20/05/11,23:22:53,14,07,1, 11.9,1,1, 2.807, 10574.438, 195.829, 52582.294 20/05/11,23:22:53,15,07,1, 11.9,1,1, 2.807, 10574.430, 195.776, 52582.275 20/05/11,23:22:53,16,07,1, 11.9,1,1, 2.807, 10574.431, 195.794, 52582.293 20/05/11,23:22:53,17,07,1, 11.9,1,1, 2.807, 10574.408, 195.802, 52582.306 20/05/11,23:22:53,18,07,1, 11.9,1,1, 2.807, 10574.452, 195.770, 52582.236 20/05/11,23:22:53,19,07,1, 11.9,1,1, 2.807, 10574.437, 195.778, 52582.219 20/05/11,23:22:54,00,07,1, 11.9,1,1, 2.806, 10574.466, 195.793, 52582.298 20/05/11,23:22:54,01,07,1, 11.9,1,1, 2.806, 10574.416, 195.762, 52582.255 20/05/11,23:22:54,02,07,1, 11.9,1,1, 2.806, 10574.459, 195.777, 52582.253 20/05/11,23:22:54,03,07,1, 11.9,1,1, 2.806, 10574.436, 195.750, 52582.216 20/05/11,23:22:54,04,07,1, 11.9,1,1, 2.806, 10574.432, 195.768, 52582.248 20/05/11,23:22:54,05,07,1, 11.9,1,1, 2.806, 10574.456, 195.771, 52582.268 20/05/11,23:22:54,06,07,1, 11.9,1,1, 2.806, 10574.438, 195.802, 52582.267 20/05/11,23:22:54,07,07,1, 11.9,1,1, 2.806, 10574.465, 195.783, 52582.292 20/05/11,23:22:54,08,07,1, 11.9,1,1, 2.806, 10574.452, 195.771, 52582.267 20/05/11,23:22:54,09,07,1, 11.9,1,1, 2.806, 10574.459, 195.791, 52582.285 20/05/11,23:22:54,10,07,1, 11.9,1,1, 2.806, 10574.436, 195.769, 52582.287 20/05/11,23:22:54,11,07,1, 11.9,1,1, 2.806, 10574.466, 195.774, 52582.289 20/05/11,23:22:54,12,07,1, 11.9,1,1, 2.806, 10574.455, 195.776, 52582.263 20/05/11,23:22:54,13,07,1, 11.9,1,1, 2.806, 10574.453, 195.804, 52582.270 20/05/11,23:22:54,14,07,1, 11.9,1,1, 2.806, 10574.461, 195.792, 52582.292 20/05/11,23:22:54,15,07,1, 11.9,1,1, 2.806, 10574.487, 195.787, 52582.277 20/05/11,23:22:54,16,07,1, 11.9,1,1, 2.806, 10574.470, 195.794, 52582.279 20/05/11,23:22:54,17,07,1, 11.9,1,1, 2.806, 10574.469, 195.798, 52582.316 20/05/11,23:22:54,18,07,1, 11.9,1,1, 2.806, 10574.470, 195.789, 52582.278 20/05/11,23:22:54,19,07,1, 11.9,1,1, 2.806, 10574.473, 195.793, 52582.298 20/05/11,23:22:55,00,07,1, 11.9,1,1, 2.809, 10574.524, 195.782, 52582.278 20/05/11,23:22:55,01,07,1, 11.9,1,1, 2.809, 10574.510, 195.811, 52582.294 20/05/11,23:22:55,02,07,1, 11.9,1,1, 2.809, 10574.481, 195.819, 52582.289 20/05/11,23:22:55,03,07,1, 11.9,1,1, 2.809, 10574.475, 195.785, 52582.282 20/05/11,23:22:55,04,07,1, 11.9,1,1, 2.809, 10574.487, 195.812, 52582.280 20/05/11,23:22:55,05,07,1, 11.9,1,1, 2.809, 10574.502, 195.781, 52582.241 20/05/11,23:22:55,06,07,1, 11.9,1,1, 2.809, 10574.493, 195.792, 52582.284 20/05/11,23:22:55,07,07,1, 11.9,1,1, 2.809, 10574.491, 195.802, 52582.279 20/05/11,23:22:55,08,07,1, 11.9,1,1, 2.809, 10574.508, 195.774, 52582.281 20/05/11,23:22:55,09,07,1, 11.9,1,1, 2.809, 10574.489, 195.764, 52582.240 20/05/11,23:22:55,10,07,1, 11.9,1,1, 2.809, 10574.477, 195.810, 52582.261 20/05/11,23:22:55,11,07,1, 11.9,1,1, 2.809, 10574.494, 195.789, 52582.253 20/05/11,23:22:55,12,07,1, 11.9,1,1, 2.809, 10574.500, 195.803, 52582.281 20/05/11,23:22:55,13,07,1, 11.9,1,1, 2.809, 10574.504, 195.815, 52582.302 20/05/11,23:22:55,14,07,1, 11.9,1,1, 2.809, 10574.496, 195.772, 52582.265 20/05/11,23:22:55,15,07,1, 11.9,1,1, 2.809, 10574.493, 195.781, 52582.258 20/05/11,23:22:55,16,07,1, 11.9,1,1, 2.809, 10574.496, 195.772, 52582.242 20/05/11,23:22:55,17,07,1, 11.9,1,1, 2.809, 10574.512, 195.806, 52582.229 20/05/11,23:22:55,18,07,1, 11.9,1,1, 2.809, 10574.522, 195.768, 52582.255 20/05/11,23:22:55,19,07,1, 11.9,1,1, 2.809, 10574.527, 195.782, 52582.278 20/05/11,23:22:56,00,07,1, 11.9,1,1, 2.805, 10574.508, 195.764, 52582.236 20/05/11,23:22:56,01,07,1, 11.9,1,1, 2.805, 10574.504, 195.762, 52582.252 20/05/11,23:22:56,02,07,1, 11.9,1,1, 2.805, 10574.535, 195.751, 52582.251 20/05/11,23:22:56,03,07,1, 11.9,1,1, 2.805, 10574.531, 195.752, 52582.261 20/05/11,23:22:56,04,07,1, 11.9,1,1, 2.805, 10574.473, 195.770, 52582.308 20/05/11,23:22:56,05,07,1, 11.9,1,1, 2.805, 10574.547, 195.753, 52582.235 20/05/11,23:22:56,06,07,1, 11.9,1,1, 2.805, 10574.528, 195.730, 52581.991 20/05/11,23:22:56,07,07,1, 11.9,1,1, 2.805, 10574.512, 195.756, 52582.309 20/05/11,23:22:56,08,07,1, 11.9,1,1, 2.805, 10574.544, 195.740, 52582.242 20/05/11,23:22:56,09,07,1, 11.9,1,1, 2.805, 10574.536, 195.761, 52582.240 20/05/11,23:22:56,10,07,1, 11.9,1,1, 2.805, 10574.518, 195.748, 52582.247 20/05/11,23:22:56,11,07,1, 11.9,1,1, 2.805, 10574.519, 195.748, 52582.221 20/05/11,23:22:56,12,07,1, 11.9,1,1, 2.805, 10574.536, 195.755, 52582.208 20/05/11,23:22:56,13,07,1, 11.9,1,1, 2.805, 10574.512, 195.750, 52582.203 20/05/11,23:22:56,14,07,1, 11.9,1,1, 2.805, 10574.534, 195.738, 52582.202 20/05/11,23:22:56,15,07,1, 11.9,1,1, 2.805, 10574.520, 195.743, 52582.231 20/05/11,23:22:56,16,07,1, 11.9,1,1, 2.805, 10574.499, 195.731, 52582.270 20/05/11,23:22:56,17,07,1, 11.9,1,1, 2.805, 10574.535, 195.746, 52582.207 20/05/11,23:22:56,18,07,1, 11.9,1,1, 2.805, 10574.515, 195.773, 52582.278 20/05/11,23:22:56,19,07,1, 11.9,1,1, 2.805, 10574.509, 195.764, 52582.236 20/05/11,23:22:57,00,07,1, 11.9,1,1, 2.809, 10574.566, 195.804, 52582.259 20/05/11,23:22:57,01,07,1, 11.9,1,1, 2.809, 10574.527, 195.728, 52582.188 20/05/11,23:22:57,02,07,1, 11.9,1,1, 2.809, 10574.523, 195.748, 52582.258 20/05/11,23:22:57,03,07,1, 11.9,1,1, 2.809, 10574.562, 195.759, 52582.259 20/05/11,23:22:57,04,07,1, 11.9,1,1, 2.809, 10574.532, 195.777, 52582.286 20/05/11,23:22:57,05,07,1, 11.9,1,1, 2.809, 10574.529, 195.766, 52582.220 20/05/11,23:22:57,06,07,1, 11.9,1,1, 2.809, 10574.551, 195.769, 52582.243 20/05/11,23:22:57,07,07,1, 11.9,1,1, 2.809, 10574.567, 195.766, 52582.244 20/05/11,23:22:57,08,07,1, 11.9,1,1, 2.809, 10574.589, 195.773, 52582.265 20/05/11,23:22:57,09,07,1, 11.9,1,1, 2.809, 10574.578, 195.767, 52582.253 20/05/11,23:22:57,10,07,1, 11.9,1,1, 2.809, 10574.553, 195.764, 52582.248 20/05/11,23:22:57,11,07,1, 11.9,1,1, 2.809, 10574.552, 195.772, 52582.261 20/05/11,23:22:57,12,07,1, 11.9,1,1, 2.809, 10574.562, 195.778, 52582.257 20/05/11,23:22:57,13,07,1, 11.9,1,1, 2.809, 10574.564, 195.749, 52582.253 20/05/11,23:22:57,14,07,1, 11.9,1,1, 2.809, 10574.554, 195.766, 52582.285 20/05/11,23:22:57,15,07,1, 11.9,1,1, 2.809, 10574.573, 195.762, 52582.252 20/05/11,23:22:57,16,07,1, 11.9,1,1, 2.809, 10574.563, 195.796, 52582.280 20/05/11,23:22:57,17,07,1, 11.9,1,1, 2.809, 10574.579, 195.782, 52582.256 20/05/11,23:22:57,18,07,1, 11.9,1,1, 2.809, 10574.567, 195.788, 52582.272 20/05/11,23:22:57,19,07,1, 11.9,1,1, 2.809, 10574.572, 195.804, 52582.259 20/05/11,23:22:58,00,07,1, 11.8,1,1, 2.804, 10574.591, 195.744, 52582.227 20/05/11,23:22:58,01,07,1, 11.8,1,1, 2.804, 10574.565, 195.802, 52582.299 20/05/11,23:22:58,02,07,1, 11.8,1,1, 2.804, 10574.596, 195.769, 52582.298 20/05/11,23:22:58,03,07,1, 11.8,1,1, 2.804, 10574.581, 195.764, 52582.259 20/05/11,23:22:58,04,07,1, 11.8,1,1, 2.804, 10574.571, 195.737, 52582.290 20/05/11,23:22:58,05,07,1, 11.8,1,1, 2.804, 10574.593, 195.777, 52582.224 20/05/11,23:22:58,06,07,1, 11.8,1,1, 2.804, 10574.566, 195.754, 52582.245 20/05/11,23:22:58,07,07,1, 11.8,1,1, 2.804, 10574.554, 195.754, 52582.222 20/05/11,23:22:58,08,07,1, 11.8,1,1, 2.804, 10574.589, 195.747, 52582.260 20/05/11,23:22:58,09,07,1, 11.8,1,1, 2.804, 10574.581, 195.752, 52582.256 20/05/11,23:22:58,10,07,1, 11.8,1,1, 2.804, 10574.559, 195.751, 52582.258 20/05/11,23:22:58,11,07,1, 11.8,1,1, 2.804, 10574.559, 195.759, 52582.231 20/05/11,23:22:58,12,07,1, 11.8,1,1, 2.804, 10574.581, 195.739, 52582.227 20/05/11,23:22:58,13,07,1, 11.8,1,1, 2.804, 10574.571, 195.758, 52582.243 20/05/11,23:22:58,14,07,1, 11.8,1,1, 2.804, 10574.573, 195.737, 52582.259 20/05/11,23:22:58,15,07,1, 11.8,1,1, 2.804, 10574.575, 195.770, 52582.216 20/05/11,23:22:58,16,07,1, 11.8,1,1, 2.804, 10574.547, 195.743, 52582.172 20/05/11,23:22:58,17,07,1, 11.8,1,1, 2.804, 10574.590, 195.761, 52582.240 20/05/11,23:22:58,18,07,1, 11.8,1,1, 2.804, 10574.591, 195.726, 52582.219 20/05/11,23:22:58,19,07,1, 11.8,1,1, 2.804, 10574.593, 195.744, 52582.227 20/05/11,23:22:59,00,07,1, 11.9,1,1, 2.806, 10574.625, 195.791, 52582.254 20/05/11,23:22:59,01,07,1, 11.9,1,1, 2.806, 10574.602, 195.756, 52582.240 20/05/11,23:22:59,02,07,1, 11.9,1,1, 2.806, 10574.586, 195.746, 52582.262 20/05/11,23:22:59,03,07,1, 11.9,1,1, 2.806, 10574.567, 195.736, 52582.229 20/05/11,23:22:59,04,07,1, 11.9,1,1, 2.806, 10574.577, 195.731, 52582.220 20/05/11,23:22:59,05,07,1, 11.9,1,1, 2.806, 10574.548, 195.730, 52582.180 20/05/11,23:22:59,06,07,1, 11.9,1,1, 2.806, 10574.574, 195.734, 52582.201 20/05/11,23:22:59,07,07,1, 11.9,1,1, 2.806, 10574.594, 195.739, 52582.255 20/05/11,23:22:59,08,07,1, 11.9,1,1, 2.806, 10574.572, 195.728, 52582.228 20/05/11,23:22:59,09,07,1, 11.9,1,1, 2.806, 10574.577, 195.746, 52582.226 20/05/11,23:22:59,10,07,1, 11.9,1,1, 2.806, 10574.590, 195.742, 52582.215 20/05/11,23:22:59,11,07,1, 11.9,1,1, 2.806, 10574.598, 195.740, 52582.213 20/05/11,23:22:59,12,07,1, 11.9,1,1, 2.806, 10574.597, 195.756, 52582.247 20/05/11,23:22:59,13,07,1, 11.9,1,1, 2.806, 10574.601, 195.752, 52582.267 20/05/11,23:22:59,14,07,1, 11.9,1,1, 2.806, 10574.577, 195.738, 52582.227 20/05/11,23:22:59,15,07,1, 11.9,1,1, 2.806, 10574.614, 195.757, 52582.271 20/05/11,23:22:59,16,07,1, 11.9,1,1, 2.806, 10574.619, 195.779, 52582.238 20/05/11,23:22:59,17,07,1, 11.9,1,1, 2.806, 10574.599, 195.757, 52582.375 20/05/11,23:22:59,18,07,1, 11.9,1,1, 2.806, 10574.590, 195.756, 52582.155 20/05/11,23:22:59,19,07,1, 11.9,1,1, 2.806, 10574.632, 195.791, 52582.254 20/05/11,23:23:00,00,07,1, 11.9,1,1, 2.806, 10574.583, 195.738, 52582.216 20/05/11,23:23:00,01,07,1, 11.9,1,1, 2.806, 10574.603, 195.758, 52582.243 20/05/11,23:23:00,02,07,1, 11.9,1,1, 2.806, 10574.607, 195.762, 52582.242 20/05/11,23:23:00,03,07,1, 11.9,1,1, 2.806, 10574.616, 195.786, 52582.327 20/05/11,23:23:00,04,07,1, 11.9,1,1, 2.806, 10574.569, 195.777, 52582.292 20/05/11,23:23:00,05,07,1, 11.9,1,1, 2.806, 10574.623, 195.785, 52582.290 20/05/11,23:23:00,06,07,1, 11.9,1,1, 2.806, 10574.592, 195.752, 52582.218 20/05/11,23:23:00,07,07,1, 11.9,1,1, 2.806, 10574.619, 195.777, 52582.205 20/05/11,23:23:00,08,07,1, 11.9,1,1, 2.806, 10574.593, 195.794, 52582.273 20/05/11,23:23:00,09,07,1, 11.9,1,1, 2.806, 10574.540, 195.759, 52582.227 20/05/11,23:23:00,10,07,1, 11.9,1,1, 2.806, 10574.594, 195.784, 52582.209 20/05/11,23:23:00,11,07,1, 11.9,1,1, 2.806, 10574.591, 195.779, 52582.232 20/05/11,23:23:00,12,07,1, 11.9,1,1, 2.806, 10574.625, 195.773, 52582.224 20/05/11,23:23:00,13,07,1, 11.9,1,1, 2.806, 10574.600, 195.790, 52582.239 20/05/11,23:23:00,14,07,1, 11.9,1,1, 2.806, 10574.595, 195.742, 52582.201 20/05/11,23:23:00,15,07,1, 11.9,1,1, 2.806, 10574.599, 195.732, 52582.200 20/05/11,23:23:00,16,07,1, 11.9,1,1, 2.806, 10574.601, 195.773, 52582.249 20/05/11,23:23:00,17,07,1, 11.9,1,1, 2.806, 10574.569, 195.760, 52582.212 20/05/11,23:23:00,18,07,1, 11.9,1,1, 2.806, 10574.587, 195.758, 52582.231 20/05/11,23:23:00,19,07,1, 11.9,1,1, 2.806, 10574.588, 195.738, 52582.216 20/05/11,23:23:01,00,07,1, 12.0,1,1, 2.808, 10574.600, 195.777, 52582.228 20/05/11,23:23:01,01,07,1, 12.0,1,1, 2.808, 10574.592, 195.752, 52582.228 20/05/11,23:23:01,02,07,1, 12.0,1,1, 2.808, 10574.581, 195.735, 52582.209 20/05/11,23:23:01,03,07,1, 12.0,1,1, 2.808, 10574.621, 195.764, 52582.254 20/05/11,23:23:01,04,07,1, 12.0,1,1, 2.808, 10574.597, 195.753, 52582.181 20/05/11,23:23:01,05,07,1, 12.0,1,1, 2.808, 10574.611, 195.767, 52582.207 20/05/11,23:23:01,06,07,1, 12.0,1,1, 2.808, 10574.582, 195.749, 52582.184 20/05/11,23:23:01,07,07,1, 12.0,1,1, 2.808, 10574.619, 195.758, 52582.243 20/05/11,23:23:01,08,07,1, 12.0,1,1, 2.808, 10574.583, 195.736, 52582.205 20/05/11,23:23:01,09,07,1, 12.0,1,1, 2.808, 10574.583, 195.728, 52582.213 20/05/11,23:23:01,10,07,1, 12.0,1,1, 2.808, 10574.614, 195.771, 52582.213 20/05/11,23:23:01,11,07,1, 12.0,1,1, 2.808, 10574.580, 195.776, 52582.217 20/05/11,23:23:01,12,07,1, 12.0,1,1, 2.808, 10574.567, 195.756, 52582.200 20/05/11,23:23:01,13,07,1, 12.0,1,1, 2.808, 10574.597, 195.759, 52582.227 20/05/11,23:23:01,14,07,1, 12.0,1,1, 2.808, 10574.590, 195.776, 52582.220 20/05/11,23:23:01,15,07,1, 12.0,1,1, 2.808, 10574.641, 195.768, 52582.192 20/05/11,23:23:01,16,07,1, 12.0,1,1, 2.808, 10574.660, 195.745, 52581.955 20/05/11,23:23:01,17,07,1, 12.0,1,1, 2.808, 10574.584, 195.752, 52582.217 20/05/11,23:23:01,18,07,1, 12.0,1,1, 2.808, 10574.597, 195.754, 52582.231 20/05/11,23:23:01,19,07,1, 12.0,1,1, 2.808, 10574.604, 195.777, 52582.228 20/05/11,23:23:02,00,07,1, 11.9,1,1, 2.808, 10574.591, 195.786, 52582.243 20/05/11,23:23:02,01,07,1, 11.9,1,1, 2.808, 10574.609, 195.773, 52582.278 20/05/11,23:23:02,02,07,1, 11.9,1,1, 2.808, 10574.619, 195.779, 52582.244 20/05/11,23:23:02,03,07,1, 11.9,1,1, 2.808, 10574.624, 195.791, 52582.226 20/05/11,23:23:02,04,07,1, 11.9,1,1, 2.808, 10574.611, 195.780, 52582.260 20/05/11,23:23:02,05,07,1, 11.9,1,1, 2.808, 10574.635, 195.768, 52582.255 20/05/11,23:23:02,06,07,1, 11.9,1,1, 2.808, 10574.629, 195.799, 52582.252 20/05/11,23:23:02,07,07,1, 11.9,1,1, 2.808, 10574.624, 195.789, 52582.235 20/05/11,23:23:02,08,07,1, 11.9,1,1, 2.808, 10574.612, 195.826, 52582.227 20/05/11,23:23:02,09,07,1, 11.9,1,1, 2.808, 10574.580, 195.781, 52582.233 20/05/11,23:23:02,10,07,1, 11.9,1,1, 2.808, 10574.630, 195.773, 52582.231 20/05/11,23:23:02,11,07,1, 11.9,1,1, 2.808, 10574.607, 195.804, 52582.268 20/05/11,23:23:02,12,07,1, 11.9,1,1, 2.808, 10574.645, 195.829, 52582.267 20/05/11,23:23:02,13,07,1, 11.9,1,1, 2.808, 10574.613, 195.798, 52582.279 20/05/11,23:23:02,14,07,1, 11.9,1,1, 2.808, 10574.624, 195.791, 52582.231 20/05/11,23:23:02,15,07,1, 11.9,1,1, 2.808, 10574.619, 195.792, 52582.216 20/05/11,23:23:02,16,07,1, 11.9,1,1, 2.808, 10574.636, 195.818, 52582.252 20/05/11,23:23:02,17,07,1, 11.9,1,1, 2.808, 10574.633, 195.784, 52582.224 20/05/11,23:23:02,18,07,1, 11.9,1,1, 2.808, 10574.611, 195.790, 52582.230 20/05/11,23:23:02,19,07,1, 11.9,1,1, 2.808, 10574.599, 195.786, 52582.243 20/05/11,23:23:03,00,07,1, 12.0,1,1, 2.809, 10574.616, 195.795, 52582.222 20/05/11,23:23:03,01,07,1, 12.0,1,1, 2.809, 10574.611, 195.798, 52582.274 20/05/11,23:23:03,02,07,1, 12.0,1,1, 2.809, 10574.596, 195.801, 52582.217 20/05/11,23:23:03,03,07,1, 12.0,1,1, 2.809, 10574.622, 195.777, 52582.187 20/05/11,23:23:03,04,07,1, 12.0,1,1, 2.809, 10574.613, 195.748, 52582.217 20/05/11,23:23:03,05,07,1, 12.0,1,1, 2.809, 10574.620, 195.784, 52582.170 20/05/11,23:23:03,06,07,1, 12.0,1,1, 2.809, 10574.628, 195.786, 52582.208 20/05/11,23:23:03,07,07,1, 12.0,1,1, 2.809, 10574.616, 195.768, 52582.245 20/05/11,23:23:03,08,07,1, 12.0,1,1, 2.809, 10574.603, 195.738, 52582.180 20/05/11,23:23:03,09,07,1, 12.0,1,1, 2.809, 10574.603, 195.773, 52582.192 20/05/11,23:23:03,10,07,1, 12.0,1,1, 2.809, 10574.611, 195.734, 52582.174 20/05/11,23:23:03,11,07,1, 12.0,1,1, 2.809, 10574.580, 195.772, 52582.194 20/05/11,23:23:03,12,07,1, 12.0,1,1, 2.809, 10574.593, 195.769, 52582.202 20/05/11,23:23:03,13,07,1, 12.0,1,1, 2.809, 10574.620, 195.771, 52582.233 20/05/11,23:23:03,14,07,1, 12.0,1,1, 2.809, 10574.602, 195.775, 52582.178 20/05/11,23:23:03,15,07,1, 12.0,1,1, 2.809, 10574.623, 195.773, 52582.234 20/05/11,23:23:03,16,07,1, 12.0,1,1, 2.809, 10574.613, 195.750, 52582.210 20/05/11,23:23:03,17,07,1, 12.0,1,1, 2.809, 10574.615, 195.797, 52582.221 20/05/11,23:23:03,18,07,1, 12.0,1,1, 2.809, 10574.617, 195.769, 52582.208 20/05/11,23:23:03,19,07,1, 12.0,1,1, 2.809, 10574.618, 195.795, 52582.222 20/05/11,23:23:04,00,07,1, 11.9,1,1, 2.807, 10574.616, 195.796, 52582.232 20/05/11,23:23:04,01,07,1, 11.9,1,1, 2.807, 10574.622, 195.810, 52582.181 20/05/11,23:23:04,02,07,1, 11.9,1,1, 2.807, 10574.634, 195.793, 52582.216 20/05/11,23:23:04,03,07,1, 11.9,1,1, 2.807, 10574.623, 195.793, 52582.249 20/05/11,23:23:04,04,07,1, 11.9,1,1, 2.807, 10574.612, 195.812, 52582.228 20/05/11,23:23:04,05,07,1, 11.9,1,1, 2.807, 10574.623, 195.807, 52582.249 20/05/11,23:23:04,06,07,1, 11.9,1,1, 2.807, 10574.616, 195.821, 52582.203 20/05/11,23:23:04,07,07,1, 11.9,1,1, 2.807, 10574.625, 195.848, 52582.238 20/05/11,23:23:04,08,07,1, 11.9,1,1, 2.807, 10574.618, 195.794, 52582.173 20/05/11,23:23:04,09,07,1, 11.9,1,1, 2.807, 10574.634, 195.792, 52582.224 20/05/11,23:23:04,10,07,1, 11.9,1,1, 2.807, 10574.656, 195.800, 52582.190 20/05/11,23:23:04,11,07,1, 11.9,1,1, 2.807, 10574.634, 195.844, 52582.201 20/05/11,23:23:04,12,07,1, 11.9,1,1, 2.807, 10574.625, 195.827, 52582.204 20/05/11,23:23:04,13,07,1, 11.9,1,1, 2.807, 10574.646, 195.839, 52582.236 20/05/11,23:23:04,14,07,1, 11.9,1,1, 2.807, 10574.628, 195.807, 52582.236 20/05/11,23:23:04,15,07,1, 11.9,1,1, 2.807, 10574.650, 195.805, 52582.213 20/05/11,23:23:04,16,07,1, 11.9,1,1, 2.807, 10574.618, 195.816, 52582.246 20/05/11,23:23:04,17,07,1, 11.9,1,1, 2.807, 10574.625, 195.806, 52582.235 20/05/11,23:23:04,18,07,1, 11.9,1,1, 2.807, 10574.632, 195.796, 52582.230 20/05/11,23:23:04,19,07,1, 11.9,1,1, 2.807, 10574.624, 195.796, 52582.232 20/05/11,23:23:05,00,07,1, 11.9,1,1, 2.809, 10574.641, 195.798, 52582.196 20/05/11,23:23:05,01,07,1, 11.9,1,1, 2.809, 10574.642, 195.847, 52582.229 20/05/11,23:23:05,02,07,1, 11.9,1,1, 2.809, 10574.676, 195.817, 52582.224 20/05/11,23:23:05,03,07,1, 11.9,1,1, 2.809, 10574.633, 195.814, 52582.231 20/05/11,23:23:05,04,07,1, 11.9,1,1, 2.809, 10574.658, 195.807, 52582.220 20/05/11,23:23:05,05,07,1, 11.9,1,1, 2.809, 10574.643, 195.820, 52582.197 20/05/11,23:23:05,06,07,1, 11.9,1,1, 2.809, 10574.633, 195.780, 52582.164 20/05/11,23:23:05,07,07,1, 11.9,1,1, 2.809, 10574.635, 195.771, 52582.168 20/05/11,23:23:05,08,07,1, 11.9,1,1, 2.809, 10574.622, 195.791, 52582.203 20/05/11,23:23:05,09,07,1, 11.9,1,1, 2.809, 10574.666, 195.777, 52582.192 20/05/11,23:23:05,10,07,1, 11.9,1,1, 2.809, 10574.660, 195.760, 52582.222 20/05/11,23:23:05,11,07,1, 11.9,1,1, 2.809, 10574.610, 195.766, 52582.236 20/05/11,23:23:05,12,07,1, 11.9,1,1, 2.809, 10574.643, 195.772, 52582.229 20/05/11,23:23:05,13,07,1, 11.9,1,1, 2.809, 10574.643, 195.807, 52582.219 20/05/11,23:23:05,14,07,1, 11.9,1,1, 2.809, 10574.614, 195.778, 52582.226 20/05/11,23:23:05,15,07,1, 11.9,1,1, 2.809, 10574.642, 195.783, 52582.220 20/05/11,23:23:05,16,07,1, 11.9,1,1, 2.809, 10574.616, 195.812, 52582.334 20/05/11,23:23:05,17,07,1, 11.9,1,1, 2.809, 10574.636, 195.787, 52582.207 20/05/11,23:23:05,18,07,1, 11.9,1,1, 2.809, 10574.609, 195.800, 52582.232 20/05/11,23:23:05,19,07,1, 11.9,1,1, 2.809, 10574.648, 195.798, 52582.196 20/05/11,23:23:06,00,07,1, 11.9,1,1, 2.809, 10574.700, 195.821, 52582.246 20/05/11,23:23:06,01,07,1, 11.9,1,1, 2.809, 10574.652, 195.798, 52582.206 20/05/11,23:23:06,02,07,1, 11.9,1,1, 2.809, 10574.662, 195.791, 52582.195 20/05/11,23:23:06,03,07,1, 11.9,1,1, 2.809, 10574.641, 195.793, 52582.197 20/05/11,23:23:06,04,07,1, 11.9,1,1, 2.809, 10574.659, 195.779, 52582.226 20/05/11,23:23:06,05,07,1, 11.9,1,1, 2.809, 10574.650, 195.790, 52582.223 20/05/11,23:23:06,06,07,1, 11.9,1,1, 2.809, 10574.663, 195.813, 52582.222 20/05/11,23:23:06,07,07,1, 11.9,1,1, 2.809, 10574.623, 195.836, 52582.446 20/05/11,23:23:06,08,07,1, 11.9,1,1, 2.809, 10574.674, 195.830, 52582.295 20/05/11,23:23:06,09,07,1, 11.9,1,1, 2.809, 10574.670, 195.817, 52582.256 20/05/11,23:23:06,10,07,1, 11.9,1,1, 2.809, 10574.707, 195.836, 52582.297 20/05/11,23:23:06,11,07,1, 11.9,1,1, 2.809, 10574.677, 195.814, 52582.244 20/05/11,23:23:06,12,07,1, 11.9,1,1, 2.809, 10574.685, 195.836, 52582.273 20/05/11,23:23:06,13,07,1, 11.9,1,1, 2.809, 10574.663, 195.850, 52582.256 20/05/11,23:23:06,14,07,1, 11.9,1,1, 2.809, 10574.672, 195.820, 52582.252 20/05/11,23:23:06,15,07,1, 11.9,1,1, 2.809, 10574.686, 195.815, 52582.251 20/05/11,23:23:06,16,07,1, 11.9,1,1, 2.809, 10574.681, 195.820, 52582.214 20/05/11,23:23:06,17,07,1, 11.9,1,1, 2.809, 10574.680, 195.809, 52582.245 20/05/11,23:23:06,18,07,1, 11.9,1,1, 2.809, 10574.685, 195.804, 52582.213 20/05/11,23:23:06,19,07,1, 11.9,1,1, 2.809, 10574.700, 195.821, 52582.246 20/05/11,23:23:07,00,07,1, 11.9,1,1, 2.805, 10574.683, 195.766, 52582.206 20/05/11,23:23:07,01,07,1, 11.9,1,1, 2.805, 10574.700, 195.815, 52582.220 20/05/11,23:23:07,02,07,1, 11.9,1,1, 2.805, 10574.689, 195.800, 52582.236 20/05/11,23:23:07,03,07,1, 11.9,1,1, 2.805, 10574.691, 195.807, 52582.248 20/05/11,23:23:07,04,07,1, 11.9,1,1, 2.805, 10574.727, 195.813, 52582.219 20/05/11,23:23:07,05,07,1, 11.9,1,1, 2.805, 10574.685, 195.780, 52582.188 20/05/11,23:23:07,06,07,1, 11.9,1,1, 2.805, 10574.678, 195.793, 52582.182 20/05/11,23:23:07,07,07,1, 11.9,1,1, 2.805, 10574.696, 195.801, 52582.229 20/05/11,23:23:07,08,07,1, 11.9,1,1, 2.805, 10574.677, 195.763, 52582.199 20/05/11,23:23:07,09,07,1, 11.9,1,1, 2.805, 10574.688, 195.776, 52582.208 20/05/11,23:23:07,10,07,1, 11.9,1,1, 2.805, 10574.694, 195.763, 52582.180 20/05/11,23:23:07,11,07,1, 11.9,1,1, 2.805, 10574.695, 195.793, 52582.195 20/05/11,23:23:07,12,07,1, 11.9,1,1, 2.805, 10574.711, 195.779, 52582.211 20/05/11,23:23:07,13,07,1, 11.9,1,1, 2.805, 10574.692, 195.773, 52582.222 20/05/11,23:23:07,14,07,1, 11.9,1,1, 2.805, 10574.677, 195.781, 52582.218 20/05/11,23:23:07,15,07,1, 11.9,1,1, 2.805, 10574.684, 195.781, 52582.204 20/05/11,23:23:07,16,07,1, 11.9,1,1, 2.805, 10574.693, 195.785, 52582.194 20/05/11,23:23:07,17,07,1, 11.9,1,1, 2.805, 10574.695, 195.786, 52582.197 20/05/11,23:23:07,18,07,1, 11.9,1,1, 2.805, 10574.689, 195.763, 52582.205 20/05/11,23:23:07,19,07,1, 11.9,1,1, 2.805, 10574.683, 195.766, 52582.206 20/05/11,23:23:08,00,07,1, 11.9,1,1, 2.807, 10574.758, 195.843, 52582.199 20/05/11,23:23:08,01,07,1, 11.9,1,1, 2.807, 10574.715, 195.793, 52582.190 20/05/11,23:23:08,02,07,1, 11.9,1,1, 2.807, 10574.714, 195.784, 52582.220 20/05/11,23:23:08,03,07,1, 11.9,1,1, 2.807, 10574.710, 195.801, 52582.198 20/05/11,23:23:08,04,07,1, 11.9,1,1, 2.807, 10574.720, 195.785, 52582.185 20/05/11,23:23:08,05,07,1, 11.9,1,1, 2.807, 10574.700, 195.813, 52582.192 20/05/11,23:23:08,06,07,1, 11.9,1,1, 2.807, 10574.692, 195.818, 52582.229 20/05/11,23:23:08,07,07,1, 11.9,1,1, 2.807, 10574.708, 195.827, 52582.235 20/05/11,23:23:08,08,07,1, 11.9,1,1, 2.807, 10574.730, 195.841, 52582.204 20/05/11,23:23:08,09,07,1, 11.9,1,1, 2.807, 10574.715, 195.834, 52582.211 20/05/11,23:23:08,10,07,1, 11.9,1,1, 2.807, 10574.716, 195.832, 52582.213 20/05/11,23:23:08,11,07,1, 11.9,1,1, 2.807, 10574.720, 195.828, 52582.198 20/05/11,23:23:08,12,07,1, 11.9,1,1, 2.807, 10574.721, 195.844, 52582.246 20/05/11,23:23:08,13,07,1, 11.9,1,1, 2.807, 10574.721, 195.846, 52582.241 20/05/11,23:23:08,14,07,1, 11.9,1,1, 2.807, 10574.736, 195.825, 52582.207 20/05/11,23:23:08,15,07,1, 11.9,1,1, 2.807, 10574.713, 195.862, 52582.204 20/05/11,23:23:08,16,07,1, 11.9,1,1, 2.807, 10574.728, 195.847, 52582.232 20/05/11,23:23:08,17,07,1, 11.9,1,1, 2.807, 10574.729, 195.845, 52582.218 20/05/11,23:23:08,18,07,1, 11.9,1,1, 2.807, 10574.728, 195.866, 52582.220 20/05/11,23:23:08,19,07,1, 11.9,1,1, 2.807, 10574.758, 195.843, 52582.199 20/05/11,23:23:09,00,07,1, 11.9,1,1, 2.809, 10574.766, 195.848, 52582.215 20/05/11,23:23:09,01,07,1, 11.9,1,1, 2.809, 10574.729, 195.859, 52582.226 20/05/11,23:23:09,02,07,1, 11.9,1,1, 2.809, 10574.727, 195.842, 52582.238 20/05/11,23:23:09,03,07,1, 11.9,1,1, 2.809, 10574.749, 195.844, 52582.233 20/05/11,23:23:09,04,07,1, 11.9,1,1, 2.809, 10574.749, 195.889, 52582.278 20/05/11,23:23:09,05,07,1, 11.9,1,1, 2.809, 10574.719, 195.856, 52582.246 20/05/11,23:23:09,06,07,1, 11.9,1,1, 2.809, 10574.737, 195.863, 52582.230 20/05/11,23:23:09,07,07,1, 11.9,1,1, 2.809, 10574.731, 195.863, 52582.241 20/05/11,23:23:09,08,07,1, 11.9,1,1, 2.809, 10574.731, 195.856, 52582.248 20/05/11,23:23:09,09,07,1, 11.9,1,1, 2.809, 10574.739, 195.859, 52582.243 20/05/11,23:23:09,10,07,1, 11.9,1,1, 2.809, 10574.744, 195.836, 52582.208 20/05/11,23:23:09,11,07,1, 11.9,1,1, 2.809, 10574.715, 195.848, 52582.244 20/05/11,23:23:09,12,07,1, 11.9,1,1, 2.809, 10574.757, 195.885, 52582.217 20/05/11,23:23:09,13,07,1, 11.9,1,1, 2.809, 10574.753, 195.850, 52582.219 20/05/11,23:23:09,14,07,1, 11.9,1,1, 2.809, 10574.747, 195.835, 52582.244 20/05/11,23:23:09,15,07,1, 11.9,1,1, 2.809, 10574.732, 195.832, 52582.209 20/05/11,23:23:09,16,07,1, 11.9,1,1, 2.809, 10574.768, 195.846, 52582.241 20/05/11,23:23:09,17,07,1, 11.9,1,1, 2.809, 10574.764, 195.860, 52582.229 20/05/11,23:23:09,18,07,1, 11.9,1,1, 2.809, 10574.748, 195.849, 52582.224 20/05/11,23:23:09,19,07,1, 11.9,1,1, 2.809, 10574.770, 195.848, 52582.215 20/05/11,23:23:10,00,07,1, 11.9,1,1, 2.804, 10574.758, 195.858, 52582.233 20/05/11,23:23:10,01,07,1, 11.9,1,1, 2.804, 10574.762, 195.842, 52582.226 20/05/11,23:23:10,02,07,1, 11.9,1,1, 2.804, 10574.752, 195.818, 52582.198 20/05/11,23:23:10,03,07,1, 11.9,1,1, 2.804, 10574.748, 195.863, 52582.253 20/05/11,23:23:10,04,07,1, 11.9,1,1, 2.804, 10574.704, 195.884, 52582.503 20/05/11,23:23:10,05,07,1, 11.9,1,1, 2.804, 10574.744, 195.856, 52582.357 20/05/11,23:23:10,06,07,1, 11.9,1,1, 2.804, 10574.779, 195.857, 52582.239 20/05/11,23:23:10,07,07,1, 11.9,1,1, 2.804, 10574.751, 195.833, 52582.230 20/05/11,23:23:10,08,07,1, 11.9,1,1, 2.804, 10574.760, 195.834, 52582.245 20/05/11,23:23:10,09,07,1, 11.9,1,1, 2.804, 10574.753, 195.835, 52582.234 20/05/11,23:23:10,10,07,1, 11.9,1,1, 2.804, 10574.772, 195.829, 52582.252 20/05/11,23:23:10,11,07,1, 11.9,1,1, 2.804, 10574.752, 195.824, 52582.223 20/05/11,23:23:10,12,07,1, 11.9,1,1, 2.804, 10574.756, 195.818, 52582.228 20/05/11,23:23:10,13,07,1, 11.9,1,1, 2.804, 10574.747, 195.838, 52582.246 20/05/11,23:23:10,14,07,1, 11.9,1,1, 2.804, 10574.779, 195.849, 52582.228 20/05/11,23:23:10,15,07,1, 11.9,1,1, 2.804, 10574.768, 195.841, 52582.218 20/05/11,23:23:10,16,07,1, 11.9,1,1, 2.804, 10574.748, 195.835, 52582.207 20/05/11,23:23:10,17,07,1, 11.9,1,1, 2.804, 10574.776, 195.830, 52582.240 20/05/11,23:23:10,18,07,1, 11.9,1,1, 2.804, 10574.756, 195.841, 52582.211 20/05/11,23:23:10,19,07,1, 11.9,1,1, 2.804, 10574.761, 195.858, 52582.233 20/05/11,23:23:11,00,07,1, 11.9,1,1, 2.807, 10574.791, 195.868, 52582.209 20/05/11,23:23:11,01,07,1, 11.9,1,1, 2.807, 10574.767, 195.835, 52582.220 20/05/11,23:23:11,02,07,1, 11.9,1,1, 2.807, 10574.779, 195.854, 52582.214 20/05/11,23:23:11,03,07,1, 11.9,1,1, 2.807, 10574.774, 195.850, 52582.192 20/05/11,23:23:11,04,07,1, 11.9,1,1, 2.807, 10574.802, 195.863, 52582.241 20/05/11,23:23:11,05,07,1, 11.9,1,1, 2.807, 10574.780, 195.853, 52582.220 20/05/11,23:23:11,06,07,1, 11.9,1,1, 2.807, 10574.767, 195.861, 52582.283 20/05/11,23:23:11,07,07,1, 11.9,1,1, 2.807, 10574.789, 195.873, 52582.216 20/05/11,23:23:11,08,07,1, 11.9,1,1, 2.807, 10574.785, 195.875, 52582.241 20/05/11,23:23:11,09,07,1, 11.9,1,1, 2.807, 10574.790, 195.844, 52582.275 20/05/11,23:23:11,10,07,1, 11.9,1,1, 2.807, 10574.769, 195.862, 52582.246 20/05/11,23:23:11,11,07,1, 11.9,1,1, 2.807, 10574.778, 195.860, 52582.221 20/05/11,23:23:11,12,07,1, 11.9,1,1, 2.807, 10574.765, 195.867, 52582.241 20/05/11,23:23:11,13,07,1, 11.9,1,1, 2.807, 10574.784, 195.878, 52582.244 20/05/11,23:23:11,14,07,1, 11.9,1,1, 2.807, 10574.787, 195.870, 52582.240 20/05/11,23:23:11,15,07,1, 11.9,1,1, 2.807, 10574.772, 195.853, 52581.963 20/05/11,23:23:11,16,07,1, 11.9,1,1, 2.807, 10574.757, 195.898, 52582.313 20/05/11,23:23:11,17,07,1, 11.9,1,1, 2.807, 10574.804, 195.886, 52582.294 20/05/11,23:23:11,18,07,1, 11.9,1,1, 2.807, 10574.777, 195.888, 52582.268 20/05/11,23:23:11,19,07,1, 11.9,1,1, 2.807, 10574.795, 195.868, 52582.209 20/05/11,23:23:12,00,07,1, 11.9,1,1, 2.804, 10574.783, 195.847, 52582.242 20/05/11,23:23:12,01,07,1, 11.9,1,1, 2.804, 10574.794, 195.868, 52582.243 20/05/11,23:23:12,02,07,1, 11.9,1,1, 2.804, 10574.794, 195.872, 52582.237 20/05/11,23:23:12,03,07,1, 11.9,1,1, 2.804, 10574.807, 195.855, 52582.224 20/05/11,23:23:12,04,07,1, 11.9,1,1, 2.804, 10574.781, 195.874, 52582.207 20/05/11,23:23:12,05,07,1, 11.9,1,1, 2.804, 10574.799, 195.884, 52582.228 20/05/11,23:23:12,06,07,1, 11.9,1,1, 2.804, 10574.799, 195.879, 52582.225 20/05/11,23:23:12,07,07,1, 11.9,1,1, 2.804, 10574.805, 195.858, 52582.237 20/05/11,23:23:12,08,07,1, 11.9,1,1, 2.804, 10574.797, 195.842, 52582.208 20/05/11,23:23:12,09,07,1, 11.9,1,1, 2.804, 10574.795, 195.861, 52582.236 20/05/11,23:23:12,10,07,1, 11.9,1,1, 2.804, 10574.787, 195.869, 52582.249 20/05/11,23:23:12,11,07,1, 11.9,1,1, 2.804, 10574.805, 195.845, 52582.242 20/05/11,23:23:12,12,07,1, 11.9,1,1, 2.804, 10574.822, 195.851, 52582.194 20/05/11,23:23:12,13,07,1, 11.9,1,1, 2.804, 10574.782, 195.834, 52582.220 20/05/11,23:23:12,14,07,1, 11.9,1,1, 2.804, 10574.793, 195.876, 52582.229 20/05/11,23:23:12,15,07,1, 11.9,1,1, 2.804, 10574.785, 195.862, 52582.210 20/05/11,23:23:12,16,07,1, 11.9,1,1, 2.804, 10574.809, 195.856, 52582.189 20/05/11,23:23:12,17,07,1, 11.9,1,1, 2.804, 10574.805, 195.829, 52582.223 20/05/11,23:23:12,18,07,1, 11.9,1,1, 2.804, 10574.808, 195.858, 52582.213 20/05/11,23:23:12,19,07,1, 11.9,1,1, 2.804, 10574.791, 195.847, 52582.242 20/05/11,23:23:13,00,07,1, 11.9,1,1, 2.809, 10574.808, 195.888, 52582.233 20/05/11,23:23:13,01,07,1, 11.9,1,1, 2.809, 10574.804, 195.804, 52582.198 20/05/11,23:23:13,02,07,1, 11.9,1,1, 2.809, 10574.806, 195.812, 52582.108 20/05/11,23:23:13,03,07,1, 11.9,1,1, 2.809, 10574.780, 195.842, 52582.265 20/05/11,23:23:13,04,07,1, 11.9,1,1, 2.809, 10574.811, 195.859, 52582.255 20/05/11,23:23:13,05,07,1, 11.9,1,1, 2.809, 10574.779, 195.833, 52582.265 20/05/11,23:23:13,06,07,1, 11.9,1,1, 2.809, 10574.793, 195.835, 52582.188 20/05/11,23:23:13,07,07,1, 11.9,1,1, 2.809, 10574.783, 195.849, 52582.256 20/05/11,23:23:13,08,07,1, 11.9,1,1, 2.809, 10574.808, 195.855, 52582.268 20/05/11,23:23:13,09,07,1, 11.9,1,1, 2.809, 10574.815, 195.842, 52582.226 20/05/11,23:23:13,10,07,1, 11.9,1,1, 2.809, 10574.811, 195.834, 52582.256 20/05/11,23:23:13,11,07,1, 11.9,1,1, 2.809, 10574.814, 195.835, 52582.220 20/05/11,23:23:13,12,07,1, 11.9,1,1, 2.809, 10574.824, 195.842, 52582.211 20/05/11,23:23:13,13,07,1, 11.9,1,1, 2.809, 10574.820, 195.849, 52582.259 20/05/11,23:23:13,14,07,1, 11.9,1,1, 2.809, 10574.802, 195.835, 52582.235 20/05/11,23:23:13,15,07,1, 11.9,1,1, 2.809, 10574.810, 195.865, 52582.256 20/05/11,23:23:13,16,07,1, 11.9,1,1, 2.809, 10574.842, 195.873, 52582.272 20/05/11,23:23:13,17,07,1, 11.9,1,1, 2.809, 10574.844, 195.879, 52582.330 20/05/11,23:23:13,18,07,1, 11.9,1,1, 2.809, 10574.826, 195.878, 52582.254 20/05/11,23:23:13,19,07,1, 11.9,1,1, 2.809, 10574.811, 195.888, 52582.233 20/05/11,23:23:14,00,07,1, 11.9,1,1, 2.811, 10574.833, 195.871, 52582.212 20/05/11,23:23:14,01,07,1, 11.9,1,1, 2.811, 10574.802, 195.867, 52582.242 20/05/11,23:23:14,02,07,1, 11.9,1,1, 2.811, 10574.823, 195.891, 52582.284 20/05/11,23:23:14,03,07,1, 11.9,1,1, 2.811, 10574.833, 195.892, 52582.269 20/05/11,23:23:14,04,07,1, 11.9,1,1, 2.811, 10574.831, 195.875, 52582.237 20/05/11,23:23:14,05,07,1, 11.9,1,1, 2.811, 10574.839, 195.894, 52582.263 20/05/11,23:23:14,06,07,1, 11.9,1,1, 2.811, 10574.847, 195.900, 52582.271 20/05/11,23:23:14,07,07,1, 11.9,1,1, 2.811, 10574.843, 195.901, 52582.267 20/05/11,23:23:14,08,07,1, 11.9,1,1, 2.811, 10574.805, 195.897, 52582.243 20/05/11,23:23:14,09,07,1, 11.9,1,1, 2.811, 10574.836, 195.873, 52582.229 20/05/11,23:23:14,10,07,1, 11.9,1,1, 2.811, 10574.847, 195.914, 52582.289 20/05/11,23:23:14,11,07,1, 11.9,1,1, 2.811, 10574.832, 195.897, 52582.248 20/05/11,23:23:14,12,07,1, 11.9,1,1, 2.811, 10574.815, 195.883, 52582.248 20/05/11,23:23:14,13,07,1, 11.9,1,1, 2.811, 10574.838, 195.897, 52582.290 20/05/11,23:23:14,14,07,1, 11.9,1,1, 2.811, 10574.822, 195.889, 52582.260 20/05/11,23:23:14,15,07,1, 11.9,1,1, 2.811, 10574.833, 195.886, 52582.246 20/05/11,23:23:14,16,07,1, 11.9,1,1, 2.811, 10574.804, 195.848, 52582.254 20/05/11,23:23:14,17,07,1, 11.9,1,1, 2.811, 10574.821, 195.872, 52582.240 20/05/11,23:23:14,18,07,1, 11.9,1,1, 2.811, 10574.831, 195.883, 52582.263 20/05/11,23:23:14,19,07,1, 11.9,1,1, 2.811, 10574.841, 195.871, 52582.212 20/05/11,23:23:15,00,07,1, 11.9,1,1, 2.805, 10574.825, 195.892, 52582.247 20/05/11,23:23:15,01,07,1, 11.9,1,1, 2.805, 10574.842, 195.856, 52582.261 20/05/11,23:23:15,02,07,1, 11.9,1,1, 2.805, 10574.830, 195.865, 52582.216 20/05/11,23:23:15,03,07,1, 11.9,1,1, 2.805, 10574.853, 195.866, 52582.246 20/05/11,23:23:15,04,07,1, 11.9,1,1, 2.805, 10574.822, 195.841, 52582.213 20/05/11,23:23:15,05,07,1, 11.9,1,1, 2.805, 10574.834, 195.866, 52582.216 20/05/11,23:23:15,06,07,1, 11.9,1,1, 2.805, 10574.813, 195.858, 52582.208 20/05/11,23:23:15,07,07,1, 11.9,1,1, 2.805, 10574.805, 195.861, 52582.202 20/05/11,23:23:15,08,07,1, 11.9,1,1, 2.805, 10574.822, 195.879, 52582.260 20/05/11,23:23:15,09,07,1, 11.9,1,1, 2.805, 10574.847, 195.891, 52582.207 20/05/11,23:23:15,10,07,1, 11.9,1,1, 2.805, 10574.827, 195.864, 52582.177 20/05/11,23:23:15,11,07,1, 11.9,1,1, 2.805, 10574.817, 195.874, 52582.194 20/05/11,23:23:15,12,07,1, 11.9,1,1, 2.805, 10574.836, 195.873, 52582.244 20/05/11,23:23:15,13,07,1, 11.9,1,1, 2.805, 10574.841, 195.868, 52582.215 20/05/11,23:23:15,14,07,1, 11.9,1,1, 2.805, 10574.813, 195.884, 52582.479 20/05/11,23:23:15,15,07,1, 11.9,1,1, 2.805, 10574.862, 195.884, 52582.187 20/05/11,23:23:15,16,07,1, 11.9,1,1, 2.805, 10574.836, 195.862, 52582.180 20/05/11,23:23:15,17,07,1, 11.9,1,1, 2.805, 10574.856, 195.879, 52582.193 20/05/11,23:23:15,18,07,1, 11.9,1,1, 2.805, 10574.842, 195.879, 52582.208 20/05/11,23:23:15,19,07,1, 11.9,1,1, 2.805, 10574.829, 195.892, 52582.247 20/05/11,23:23:16,00,06,1, 11.9,1,1, 2.809, 10574.833, 195.948, 52582.248 20/05/11,23:23:16,01,06,1, 11.9,1,1, 2.809, 10574.835, 195.892, 52582.198 20/05/11,23:23:16,02,06,1, 11.9,1,1, 2.809, 10574.831, 195.896, 52582.264 20/05/11,23:23:16,03,06,1, 11.9,1,1, 2.809, 10574.835, 195.884, 52582.197 20/05/11,23:23:16,04,06,1, 11.9,1,1, 2.809, 10574.852, 195.895, 52582.228 20/05/11,23:23:16,05,06,1, 11.9,1,1, 2.809, 10574.825, 195.900, 52582.226 20/05/11,23:23:16,06,06,1, 11.9,1,1, 2.809, 10574.822, 195.921, 52582.212 20/05/11,23:23:16,07,06,1, 11.9,1,1, 2.809, 10574.845, 195.890, 52582.202 20/05/11,23:23:16,08,06,1, 11.9,1,1, 2.809, 10574.826, 195.913, 52582.246 20/05/11,23:23:16,09,06,1, 11.9,1,1, 2.809, 10574.823, 195.909, 52582.204 20/05/11,23:23:16,10,06,1, 11.9,1,1, 2.809, 10574.851, 195.905, 52582.208 20/05/11,23:23:16,11,06,1, 11.9,1,1, 2.809, 10574.846, 195.928, 52582.237 20/05/11,23:23:16,12,06,1, 11.9,1,1, 2.809, 10574.823, 195.913, 52582.245 20/05/11,23:23:16,13,06,1, 11.9,1,1, 2.809, 10574.840, 195.943, 52582.273 20/05/11,23:23:16,14,06,1, 11.9,1,1, 2.809, 10574.838, 195.922, 52582.249 20/05/11,23:23:16,15,06,1, 11.9,1,1, 2.809, 10574.823, 195.944, 52582.269 20/05/11,23:23:16,16,06,1, 11.9,1,1, 2.809, 10574.849, 195.922, 52582.258 20/05/11,23:23:16,17,06,1, 11.9,1,1, 2.809, 10574.835, 195.941, 52582.236 20/05/11,23:23:16,18,06,1, 11.9,1,1, 2.809, 10574.872, 195.925, 52582.242 20/05/11,23:23:16,19,06,1, 11.9,1,1, 2.809, 10574.840, 195.948, 52582.248 20/05/11,23:23:17,00,06,1, 11.8,1,1, 2.808, 10574.841, 195.897, 52582.201 20/05/11,23:23:17,01,06,1, 11.8,1,1, 2.808, 10574.850, 195.952, 52582.240 20/05/11,23:23:17,02,06,1, 11.8,1,1, 2.808, 10574.855, 195.956, 52582.258 20/05/11,23:23:17,03,06,1, 11.8,1,1, 2.808, 10574.829, 195.943, 52582.239 20/05/11,23:23:17,04,06,1, 11.8,1,1, 2.808, 10574.849, 195.930, 52582.275 20/05/11,23:23:17,05,06,1, 11.8,1,1, 2.808, 10574.834, 195.938, 52582.253 20/05/11,23:23:17,06,06,1, 11.8,1,1, 2.808, 10574.837, 195.954, 52582.230 20/05/11,23:23:17,07,06,1, 11.8,1,1, 2.808, 10574.868, 195.932, 52582.091 20/05/11,23:23:17,08,06,1, 11.8,1,1, 2.808, 10574.855, 195.931, 52582.309 20/05/11,23:23:17,09,06,1, 11.8,1,1, 2.808, 10574.811, 195.904, 52582.229 20/05/11,23:23:17,10,06,1, 11.8,1,1, 2.808, 10574.848, 195.938, 52582.254 20/05/11,23:23:17,11,06,1, 11.8,1,1, 2.808, 10574.834, 195.930, 52582.288 20/05/11,23:23:17,12,06,1, 11.8,1,1, 2.808, 10574.818, 195.909, 52582.020 20/05/11,23:23:17,13,06,1, 11.8,1,1, 2.808, 10574.834, 195.931, 52582.344 20/05/11,23:23:17,14,06,1, 11.8,1,1, 2.808, 10574.849, 195.923, 52582.258 20/05/11,23:23:17,15,06,1, 11.8,1,1, 2.808, 10574.864, 195.907, 52582.268 20/05/11,23:23:17,16,06,1, 11.8,1,1, 2.808, 10574.846, 195.927, 52582.260 20/05/11,23:23:17,17,06,1, 11.8,1,1, 2.808, 10574.820, 195.915, 52582.249 20/05/11,23:23:17,18,06,1, 11.8,1,1, 2.808, 10574.843, 195.915, 52582.225 20/05/11,23:23:17,19,06,1, 11.8,1,1, 2.808, 10574.845, 195.897, 52582.201 20/05/11,23:23:18,00,06,1, 11.8,1,1, 2.809, 10574.816, 195.916, 52582.237 20/05/11,23:23:18,01,06,1, 11.8,1,1, 2.809, 10574.828, 195.916, 52582.226 20/05/11,23:23:18,02,06,1, 11.8,1,1, 2.809, 10574.829, 195.929, 52582.232 20/05/11,23:23:18,03,06,1, 11.8,1,1, 2.809, 10574.839, 195.900, 52582.201 20/05/11,23:23:18,04,06,1, 11.8,1,1, 2.809, 10574.830, 195.911, 52582.219 20/05/11,23:23:18,05,06,1, 11.8,1,1, 2.809, 10574.853, 195.925, 52582.181 20/05/11,23:23:18,06,06,1, 11.8,1,1, 2.809, 10574.826, 195.883, 52582.219 20/05/11,23:23:18,07,06,1, 11.8,1,1, 2.809, 10574.840, 195.902, 52582.221 20/05/11,23:23:18,08,06,1, 11.8,1,1, 2.809, 10574.833, 195.898, 52582.253 20/05/11,23:23:18,09,06,1, 11.8,1,1, 2.809, 10574.839, 195.905, 52582.192 20/05/11,23:23:18,10,06,1, 11.8,1,1, 2.809, 10574.850, 195.860, 52582.060 20/05/11,23:23:18,11,06,1, 11.8,1,1, 2.809, 10574.822, 195.904, 52582.151 20/05/11,23:23:18,12,06,1, 11.8,1,1, 2.809, 10574.799, 195.920, 52582.220 20/05/11,23:23:18,13,06,1, 11.8,1,1, 2.809, 10574.812, 195.912, 52582.232 20/05/11,23:23:18,14,06,1, 11.8,1,1, 2.809, 10574.831, 195.936, 52582.223 20/05/11,23:23:18,15,06,1, 11.8,1,1, 2.809, 10574.849, 195.921, 52582.260 20/05/11,23:23:18,16,06,1, 11.8,1,1, 2.809, 10574.832, 195.922, 52582.198 20/05/11,23:23:18,17,06,1, 11.8,1,1, 2.809, 10574.836, 195.937, 52582.222 20/05/11,23:23:18,18,06,1, 11.8,1,1, 2.809, 10574.854, 195.941, 52582.256 20/05/11,23:23:18,19,06,1, 11.8,1,1, 2.809, 10574.823, 195.916, 52582.237 20/05/11,23:23:19,00,07,1, 11.9,1,1, 2.806, 10574.867, 195.931, 52582.269 20/05/11,23:23:19,01,07,1, 11.9,1,1, 2.806, 10574.861, 195.931, 52582.255 20/05/11,23:23:19,02,07,1, 11.9,1,1, 2.806, 10574.865, 195.930, 52582.269 20/05/11,23:23:19,03,07,1, 11.9,1,1, 2.806, 10574.866, 195.956, 52582.253 20/05/11,23:23:19,04,07,1, 11.9,1,1, 2.806, 10574.877, 195.952, 52582.270 20/05/11,23:23:19,05,07,1, 11.9,1,1, 2.806, 10574.852, 195.932, 52582.244 20/05/11,23:23:19,06,07,1, 11.9,1,1, 2.806, 10574.862, 195.938, 52582.224 20/05/11,23:23:19,07,07,1, 11.9,1,1, 2.806, 10574.868, 195.946, 52582.242 20/05/11,23:23:19,08,07,1, 11.9,1,1, 2.806, 10574.871, 195.957, 52582.273 20/05/11,23:23:19,09,07,1, 11.9,1,1, 2.806, 10574.871, 195.940, 52582.217 20/05/11,23:23:19,10,07,1, 11.9,1,1, 2.806, 10574.868, 195.929, 52582.231 20/05/11,23:23:19,11,07,1, 11.9,1,1, 2.806, 10574.888, 195.971, 52582.291 20/05/11,23:23:19,12,07,1, 11.9,1,1, 2.806, 10574.881, 195.941, 52582.213 20/05/11,23:23:19,13,07,1, 11.9,1,1, 2.806, 10574.863, 195.953, 52582.232 20/05/11,23:23:19,14,07,1, 11.9,1,1, 2.806, 10574.872, 195.922, 52582.282 20/05/11,23:23:19,15,07,1, 11.9,1,1, 2.806, 10574.900, 195.934, 52582.290 20/05/11,23:23:19,16,07,1, 11.9,1,1, 2.806, 10574.880, 195.944, 52582.291 20/05/11,23:23:19,17,07,1, 11.9,1,1, 2.806, 10574.868, 195.947, 52582.266 20/05/11,23:23:19,18,07,1, 11.9,1,1, 2.806, 10574.886, 195.943, 52582.239 20/05/11,23:23:19,19,07,1, 11.9,1,1, 2.806, 10574.870, 195.931, 52582.269 20/05/11,23:23:20,00,07,1, 11.9,1,1, 2.811, 10574.917, 195.927, 52582.323 20/05/11,23:23:20,01,07,1, 11.9,1,1, 2.811, 10574.897, 195.926, 52582.286 20/05/11,23:23:20,02,07,1, 11.9,1,1, 2.811, 10574.894, 195.922, 52582.262 20/05/11,23:23:20,03,07,1, 11.9,1,1, 2.811, 10574.894, 195.918, 52582.250 20/05/11,23:23:20,04,07,1, 11.9,1,1, 2.811, 10574.886, 195.928, 52582.320 20/05/11,23:23:20,05,07,1, 11.9,1,1, 2.811, 10574.911, 195.929, 52582.348 20/05/11,23:23:20,06,07,1, 11.9,1,1, 2.811, 10574.910, 195.918, 52582.356 20/05/11,23:23:20,07,07,1, 11.9,1,1, 2.811, 10574.900, 195.910, 52582.347 20/05/11,23:23:20,08,07,1, 11.9,1,1, 2.811, 10574.913, 195.936, 52582.311 20/05/11,23:23:20,09,07,1, 11.9,1,1, 2.811, 10574.920, 195.954, 52582.343 20/05/11,23:23:20,10,07,1, 11.9,1,1, 2.811, 10574.908, 195.943, 52582.301 20/05/11,23:23:20,11,07,1, 11.9,1,1, 2.811, 10574.900, 195.942, 52582.310 20/05/11,23:23:20,12,07,1, 11.9,1,1, 2.811, 10574.910, 195.942, 52582.289 20/05/11,23:23:20,13,07,1, 11.9,1,1, 2.811, 10574.935, 195.919, 52582.468 20/05/11,23:23:20,14,07,1, 11.9,1,1, 2.811, 10574.904, 195.921, 52582.329 20/05/11,23:23:20,15,07,1, 11.9,1,1, 2.811, 10574.930, 195.951, 52582.445 20/05/11,23:23:20,16,07,1, 11.9,1,1, 2.811, 10574.946, 195.950, 52582.300 20/05/11,23:23:20,17,07,1, 11.9,1,1, 2.811, 10574.921, 195.958, 52582.346 20/05/11,23:23:20,18,07,1, 11.9,1,1, 2.811, 10574.926, 195.911, 52582.302 20/05/11,23:23:20,19,07,1, 11.9,1,1, 2.811, 10574.921, 195.927, 52582.323 20/05/11,23:23:21,00,07,1, 11.9,1,1, 2.805, 10574.975, 195.951, 52582.333 20/05/11,23:23:21,01,07,1, 11.9,1,1, 2.805, 10574.924, 195.900, 52582.327 20/05/11,23:23:21,02,07,1, 11.9,1,1, 2.805, 10574.938, 195.960, 52582.458 20/05/11,23:23:21,03,07,1, 11.9,1,1, 2.805, 10574.934, 195.946, 52582.311 20/05/11,23:23:21,04,07,1, 11.9,1,1, 2.805, 10574.955, 195.938, 52582.299 20/05/11,23:23:21,05,07,1, 11.9,1,1, 2.805, 10574.955, 195.928, 52582.319 20/05/11,23:23:21,06,07,1, 11.9,1,1, 2.805, 10574.951, 195.943, 52582.310 20/05/11,23:23:21,07,07,1, 11.9,1,1, 2.805, 10574.951, 195.942, 52582.277 20/05/11,23:23:21,08,07,1, 11.9,1,1, 2.805, 10574.951, 195.917, 52582.323 20/05/11,23:23:21,09,07,1, 11.9,1,1, 2.805, 10574.971, 195.923, 52582.322 20/05/11,23:23:21,10,07,1, 11.9,1,1, 2.805, 10574.971, 195.935, 52582.352 20/05/11,23:23:21,11,07,1, 11.9,1,1, 2.805, 10574.961, 195.935, 52582.310 20/05/11,23:23:21,12,07,1, 11.9,1,1, 2.805, 10574.954, 195.918, 52582.289 20/05/11,23:23:21,13,07,1, 11.9,1,1, 2.805, 10574.971, 195.939, 52582.311 20/05/11,23:23:21,14,07,1, 11.9,1,1, 2.805, 10574.955, 195.948, 52582.344 20/05/11,23:23:21,15,07,1, 11.9,1,1, 2.805, 10574.961, 195.953, 52582.305 20/05/11,23:23:21,16,07,1, 11.9,1,1, 2.805, 10574.969, 195.953, 52582.333 20/05/11,23:23:21,17,07,1, 11.9,1,1, 2.805, 10574.956, 195.924, 52582.312 20/05/11,23:23:21,18,07,1, 11.9,1,1, 2.805, 10574.978, 195.940, 52582.324 20/05/11,23:23:21,19,07,1, 11.9,1,1, 2.805, 10574.977, 195.951, 52582.333 20/05/11,23:23:22,00,07,1, 11.9,1,1, 2.807, 10575.033, 195.925, 52582.330 20/05/11,23:23:22,01,07,1, 11.9,1,1, 2.807, 10574.977, 195.949, 52582.328 20/05/11,23:23:22,02,07,1, 11.9,1,1, 2.807, 10574.994, 195.914, 52582.287 20/05/11,23:23:22,03,07,1, 11.9,1,1, 2.807, 10574.983, 195.927, 52582.327 20/05/11,23:23:22,04,07,1, 11.9,1,1, 2.807, 10574.997, 195.926, 52582.335 20/05/11,23:23:22,05,07,1, 11.9,1,1, 2.807, 10574.991, 195.924, 52582.328 20/05/11,23:23:22,06,07,1, 11.9,1,1, 2.807, 10574.991, 195.929, 52582.341 20/05/11,23:23:22,07,07,1, 11.9,1,1, 2.807, 10574.982, 195.938, 52582.343 20/05/11,23:23:22,08,07,1, 11.9,1,1, 2.807, 10574.979, 195.929, 52582.327 20/05/11,23:23:22,09,07,1, 11.9,1,1, 2.807, 10575.000, 195.924, 52582.316 20/05/11,23:23:22,10,07,1, 11.9,1,1, 2.807, 10574.982, 195.935, 52582.327 20/05/11,23:23:22,11,07,1, 11.9,1,1, 2.807, 10575.020, 195.916, 52582.304 20/05/11,23:23:22,12,07,1, 11.9,1,1, 2.807, 10575.006, 195.911, 52582.268 20/05/11,23:23:22,13,07,1, 11.9,1,1, 2.807, 10574.995, 195.945, 52582.337 20/05/11,23:23:22,14,07,1, 11.9,1,1, 2.807, 10575.016, 195.921, 52582.340 20/05/11,23:23:22,15,07,1, 11.9,1,1, 2.807, 10575.018, 195.931, 52582.334 20/05/11,23:23:22,16,07,1, 11.9,1,1, 2.807, 10575.017, 195.894, 52582.329 20/05/11,23:23:22,17,07,1, 11.9,1,1, 2.807, 10575.007, 195.919, 52582.352 20/05/11,23:23:22,18,07,1, 11.9,1,1, 2.807, 10574.987, 195.909, 52582.302 20/05/11,23:23:22,19,07,1, 11.9,1,1, 2.807, 10575.035, 195.925, 52582.330 20/05/11,23:23:23,00,07,1, 11.9,1,1, 2.807, 10575.058, 195.901, 52582.320 20/05/11,23:23:23,01,07,1, 11.9,1,1, 2.807, 10574.992, 195.935, 52582.406 20/05/11,23:23:23,02,07,1, 11.9,1,1, 2.807, 10575.025, 195.918, 52582.342 20/05/11,23:23:23,03,07,1, 11.9,1,1, 2.807, 10575.022, 195.909, 52582.333 20/05/11,23:23:23,04,07,1, 11.9,1,1, 2.807, 10574.995, 195.929, 52582.320 20/05/11,23:23:23,05,07,1, 11.9,1,1, 2.807, 10575.014, 195.910, 52582.279 20/05/11,23:23:23,06,07,1, 11.9,1,1, 2.807, 10575.047, 195.940, 52582.295 20/05/11,23:23:23,07,07,1, 11.9,1,1, 2.807, 10575.053, 195.935, 52582.287 20/05/11,23:23:23,08,07,1, 11.9,1,1, 2.807, 10575.067, 195.926, 52582.320 20/05/11,23:23:23,09,07,1, 11.9,1,1, 2.807, 10575.039, 195.921, 52582.331 20/05/11,23:23:23,10,07,1, 11.9,1,1, 2.807, 10575.035, 195.951, 52582.314 20/05/11,23:23:23,11,07,1, 11.9,1,1, 2.807, 10575.037, 195.913, 52582.303 20/05/11,23:23:23,12,07,1, 11.9,1,1, 2.807, 10575.061, 195.930, 52582.333 20/05/11,23:23:23,13,07,1, 11.9,1,1, 2.807, 10575.060, 195.946, 52582.335 20/05/11,23:23:23,14,07,1, 11.9,1,1, 2.807, 10575.049, 195.929, 52582.286 20/05/11,23:23:23,15,07,1, 11.9,1,1, 2.807, 10575.063, 195.925, 52582.300 20/05/11,23:23:23,16,07,1, 11.9,1,1, 2.807, 10575.066, 195.911, 52582.333 20/05/11,23:23:23,17,07,1, 11.9,1,1, 2.807, 10575.082, 195.892, 52582.172 20/05/11,23:23:23,18,07,1, 11.9,1,1, 2.807, 10575.053, 195.917, 52582.295 20/05/11,23:23:23,19,07,1, 11.9,1,1, 2.807, 10575.066, 195.901, 52582.320 20/05/11,23:23:24,00,07,1, 11.8,1,1, 2.809, 10575.109, 195.925, 52582.342 20/05/11,23:23:24,01,07,1, 11.8,1,1, 2.809, 10575.063, 195.904, 52582.311 20/05/11,23:23:24,02,07,1, 11.8,1,1, 2.809, 10575.060, 195.915, 52582.346 20/05/11,23:23:24,03,07,1, 11.8,1,1, 2.809, 10575.072, 195.927, 52582.322 20/05/11,23:23:24,04,07,1, 11.8,1,1, 2.809, 10575.106, 195.918, 52582.331 20/05/11,23:23:24,05,07,1, 11.8,1,1, 2.809, 10575.070, 195.920, 52582.357 20/05/11,23:23:24,06,07,1, 11.8,1,1, 2.809, 10575.104, 195.909, 52582.322 20/05/11,23:23:24,07,07,1, 11.8,1,1, 2.809, 10575.101, 195.895, 52582.359 20/05/11,23:23:24,08,07,1, 11.8,1,1, 2.809, 10575.087, 195.915, 52582.359 20/05/11,23:23:24,09,07,1, 11.8,1,1, 2.809, 10575.074, 195.907, 52582.348 20/05/11,23:23:24,10,07,1, 11.8,1,1, 2.809, 10575.121, 195.913, 52582.333 20/05/11,23:23:24,11,07,1, 11.8,1,1, 2.809, 10575.099, 195.892, 52582.350 20/05/11,23:23:24,12,07,1, 11.8,1,1, 2.809, 10575.093, 195.928, 52582.348 20/05/11,23:23:24,13,07,1, 11.8,1,1, 2.809, 10575.094, 195.906, 52582.322 20/05/11,23:23:24,14,07,1, 11.8,1,1, 2.809, 10575.110, 195.927, 52582.335 20/05/11,23:23:24,15,07,1, 11.8,1,1, 2.809, 10575.109, 195.913, 52582.347 20/05/11,23:23:24,16,07,1, 11.8,1,1, 2.809, 10575.124, 195.911, 52582.347 20/05/11,23:23:24,17,07,1, 11.8,1,1, 2.809, 10575.078, 195.914, 52582.324 20/05/11,23:23:24,18,07,1, 11.8,1,1, 2.809, 10575.108, 195.933, 52582.317 20/05/11,23:23:24,19,07,1, 11.8,1,1, 2.809, 10575.112, 195.925, 52582.342 20/05/11,23:23:25,00,07,1, 11.9,1,1, 2.806, 10575.100, 195.887, 52582.083 20/05/11,23:23:25,01,07,1, 11.9,1,1, 2.806, 10575.116, 195.893, 52582.300 20/05/11,23:23:25,02,07,1, 11.9,1,1, 2.806, 10575.135, 195.915, 52582.317 20/05/11,23:23:25,03,07,1, 11.9,1,1, 2.806, 10575.126, 195.918, 52582.339 20/05/11,23:23:25,04,07,1, 11.9,1,1, 2.806, 10575.121, 195.907, 52582.227 20/05/11,23:23:25,05,07,1, 11.9,1,1, 2.806, 10575.122, 195.911, 52582.234 20/05/11,23:23:25,06,07,1, 11.9,1,1, 2.806, 10575.081, 195.891, 52582.229 20/05/11,23:23:25,07,07,1, 11.9,1,1, 2.806, 10575.139, 195.899, 52582.263 20/05/11,23:23:25,08,07,1, 11.9,1,1, 2.806, 10575.125, 195.912, 52582.239 20/05/11,23:23:25,09,07,1, 11.9,1,1, 2.806, 10575.128, 195.898, 52582.225 20/05/11,23:23:25,10,07,1, 11.9,1,1, 2.806, 10575.119, 195.919, 52582.235 20/05/11,23:23:25,11,07,1, 11.9,1,1, 2.806, 10575.125, 195.918, 52582.218 20/05/11,23:23:25,12,07,1, 11.9,1,1, 2.806, 10575.124, 195.893, 52582.217 20/05/11,23:23:25,13,07,1, 11.9,1,1, 2.806, 10575.139, 195.908, 52582.231 20/05/11,23:23:25,14,07,1, 11.9,1,1, 2.806, 10575.145, 195.906, 52582.256 20/05/11,23:23:25,15,07,1, 11.9,1,1, 2.806, 10575.148, 195.893, 52582.202 20/05/11,23:23:25,16,07,1, 11.9,1,1, 2.806, 10575.123, 195.897, 52582.208 20/05/11,23:23:25,17,07,1, 11.9,1,1, 2.806, 10575.111, 195.884, 52582.184 20/05/11,23:23:25,18,07,1, 11.9,1,1, 2.806, 10575.127, 195.874, 52582.206 20/05/11,23:23:25,19,07,1, 11.9,1,1, 2.806, 10575.107, 195.887, 52582.083 20/05/11,23:23:26,00,07,1, 11.9,1,1, 2.806, 10575.217, 195.883, 52581.943 20/05/11,23:23:26,01,07,1, 11.9,1,1, 2.806, 10575.143, 195.888, 52582.218 20/05/11,23:23:26,02,07,1, 11.9,1,1, 2.806, 10575.155, 195.879, 52582.223 20/05/11,23:23:26,03,07,1, 11.9,1,1, 2.806, 10575.142, 195.867, 52582.193 20/05/11,23:23:26,04,07,1, 11.9,1,1, 2.806, 10575.153, 195.862, 52582.202 20/05/11,23:23:26,05,07,1, 11.9,1,1, 2.806, 10575.146, 195.875, 52582.182 20/05/11,23:23:26,06,07,1, 11.9,1,1, 2.806, 10575.141, 195.875, 52582.233 20/05/11,23:23:26,07,07,1, 11.9,1,1, 2.806, 10575.173, 195.881, 52582.211 20/05/11,23:23:26,08,07,1, 11.9,1,1, 2.806, 10575.154, 195.891, 52582.192 20/05/11,23:23:26,09,07,1, 11.9,1,1, 2.806, 10575.130, 195.885, 52582.172 20/05/11,23:23:26,10,07,1, 11.9,1,1, 2.806, 10575.163, 195.882, 52582.177 20/05/11,23:23:26,11,07,1, 11.9,1,1, 2.806, 10575.156, 195.866, 52582.182 20/05/11,23:23:26,12,07,1, 11.9,1,1, 2.806, 10575.142, 195.890, 52582.183 20/05/11,23:23:26,13,07,1, 11.9,1,1, 2.806, 10575.139, 195.894, 52582.215 20/05/11,23:23:26,14,07,1, 11.9,1,1, 2.806, 10575.189, 195.890, 52582.206 20/05/11,23:23:26,15,07,1, 11.9,1,1, 2.806, 10575.161, 195.899, 52582.231 20/05/11,23:23:26,16,07,1, 11.9,1,1, 2.806, 10575.164, 195.894, 52582.198 20/05/11,23:23:26,17,07,1, 11.9,1,1, 2.806, 10575.183, 195.903, 52582.202 20/05/11,23:23:26,18,07,1, 11.9,1,1, 2.806, 10575.168, 195.913, 52582.218 20/05/11,23:23:26,19,07,1, 11.9,1,1, 2.806, 10575.224, 195.883, 52581.943 20/05/11,23:23:27,00,07,1, 11.9,1,1, 2.807, 10575.217, 195.926, 52582.222 20/05/11,23:23:27,01,07,1, 11.9,1,1, 2.807, 10575.183, 195.894, 52582.204 20/05/11,23:23:27,02,07,1, 11.9,1,1, 2.807, 10575.200, 195.914, 52582.191 20/05/11,23:23:27,03,07,1, 11.9,1,1, 2.807, 10575.218, 195.903, 52582.206 20/05/11,23:23:27,04,07,1, 11.9,1,1, 2.807, 10575.199, 195.885, 52582.163 20/05/11,23:23:27,05,07,1, 11.9,1,1, 2.807, 10575.195, 195.896, 52582.196 20/05/11,23:23:27,06,07,1, 11.9,1,1, 2.807, 10575.209, 195.907, 52582.207 20/05/11,23:23:27,07,07,1, 11.9,1,1, 2.807, 10575.176, 195.925, 52582.217 20/05/11,23:23:27,08,07,1, 11.9,1,1, 2.807, 10575.196, 195.899, 52582.238 20/05/11,23:23:27,09,07,1, 11.9,1,1, 2.807, 10575.207, 195.924, 52582.223 20/05/11,23:23:27,10,07,1, 11.9,1,1, 2.807, 10575.193, 195.893, 52582.220 20/05/11,23:23:27,11,07,1, 11.9,1,1, 2.807, 10575.203, 195.933, 52582.263 20/05/11,23:23:27,12,07,1, 11.9,1,1, 2.807, 10575.204, 195.916, 52582.224 20/05/11,23:23:27,13,07,1, 11.9,1,1, 2.807, 10575.191, 195.913, 52582.245 20/05/11,23:23:27,14,07,1, 11.9,1,1, 2.807, 10575.209, 195.901, 52582.215 20/05/11,23:23:27,15,07,1, 11.9,1,1, 2.807, 10575.217, 195.933, 52582.219 20/05/11,23:23:27,16,07,1, 11.9,1,1, 2.807, 10575.229, 195.911, 52582.226 20/05/11,23:23:27,17,07,1, 11.9,1,1, 2.807, 10575.230, 195.927, 52582.263 20/05/11,23:23:27,18,07,1, 11.9,1,1, 2.807, 10575.206, 195.907, 52582.264 20/05/11,23:23:27,19,07,1, 11.9,1,1, 2.807, 10575.220, 195.926, 52582.222 20/05/11,23:23:28,00,07,1, 11.8,1,1, 2.807, 10575.259, 195.879, 52582.225 20/05/11,23:23:28,01,07,1, 11.8,1,1, 2.807, 10575.228, 195.925, 52582.227 20/05/11,23:23:28,02,07,1, 11.8,1,1, 2.807, 10575.217, 195.918, 52582.213 20/05/11,23:23:28,03,07,1, 11.8,1,1, 2.807, 10575.240, 195.927, 52582.225 20/05/11,23:23:28,04,07,1, 11.8,1,1, 2.807, 10575.244, 195.931, 52582.252 20/05/11,23:23:28,05,07,1, 11.8,1,1, 2.807, 10575.234, 195.923, 52582.215 20/05/11,23:23:28,06,07,1, 11.8,1,1, 2.807, 10575.215, 195.912, 52582.226 20/05/11,23:23:28,07,07,1, 11.8,1,1, 2.807, 10575.244, 195.901, 52582.240 20/05/11,23:23:28,08,07,1, 11.8,1,1, 2.807, 10575.224, 195.927, 52582.219 20/05/11,23:23:28,09,07,1, 11.8,1,1, 2.807, 10575.224, 195.906, 52582.255 20/05/11,23:23:28,10,07,1, 11.8,1,1, 2.807, 10575.235, 195.912, 52582.252 20/05/11,23:23:28,11,07,1, 11.8,1,1, 2.807, 10575.218, 195.904, 52582.208 20/05/11,23:23:28,12,07,1, 11.8,1,1, 2.807, 10575.204, 195.898, 52582.179 20/05/11,23:23:28,13,07,1, 11.8,1,1, 2.807, 10575.222, 195.923, 52582.228 20/05/11,23:23:28,14,07,1, 11.8,1,1, 2.807, 10575.212, 195.909, 52582.231 20/05/11,23:23:28,15,07,1, 11.8,1,1, 2.807, 10575.216, 195.901, 52582.209 20/05/11,23:23:28,16,07,1, 11.8,1,1, 2.807, 10575.217, 195.891, 52582.246 20/05/11,23:23:28,17,07,1, 11.8,1,1, 2.807, 10575.228, 195.902, 52582.214 20/05/11,23:23:28,18,07,1, 11.8,1,1, 2.807, 10575.206, 195.901, 52582.203 20/05/11,23:23:28,19,07,1, 11.8,1,1, 2.807, 10575.260, 195.879, 52582.225 20/05/11,23:23:29,00,07,1, 11.9,1,1, 2.810, 10575.242, 195.911, 52582.251 20/05/11,23:23:29,01,07,1, 11.9,1,1, 2.810, 10575.246, 195.892, 52582.221 20/05/11,23:23:29,02,07,1, 11.9,1,1, 2.810, 10575.237, 195.887, 52582.140 20/05/11,23:23:29,03,07,1, 11.9,1,1, 2.810, 10575.233, 195.885, 52582.142 20/05/11,23:23:29,04,07,1, 11.9,1,1, 2.810, 10575.227, 195.870, 52582.141 20/05/11,23:23:29,05,07,1, 11.9,1,1, 2.810, 10575.212, 195.879, 52582.263 20/05/11,23:23:29,06,07,1, 11.9,1,1, 2.810, 10575.218, 195.884, 52582.231 20/05/11,23:23:29,07,07,1, 11.9,1,1, 2.810, 10575.229, 195.872, 52582.254 20/05/11,23:23:29,08,07,1, 11.9,1,1, 2.810, 10575.219, 195.859, 52582.247 20/05/11,23:23:29,09,07,1, 11.9,1,1, 2.810, 10575.222, 195.897, 52582.210 20/05/11,23:23:29,10,07,1, 11.9,1,1, 2.810, 10575.213, 195.895, 52582.267 20/05/11,23:23:29,11,07,1, 11.9,1,1, 2.810, 10575.215, 195.900, 52582.262 20/05/11,23:23:29,12,07,1, 11.9,1,1, 2.810, 10575.207, 195.900, 52582.225 20/05/11,23:23:29,13,07,1, 11.9,1,1, 2.810, 10575.206, 195.889, 52582.228 20/05/11,23:23:29,14,07,1, 11.9,1,1, 2.810, 10575.222, 195.858, 52582.225 20/05/11,23:23:29,15,07,1, 11.9,1,1, 2.810, 10575.237, 195.892, 52582.222 20/05/11,23:23:29,16,07,1, 11.9,1,1, 2.810, 10575.228, 195.904, 52582.213 20/05/11,23:23:29,17,07,1, 11.9,1,1, 2.810, 10575.211, 195.892, 52582.224 20/05/11,23:23:29,18,07,1, 11.9,1,1, 2.810, 10575.215, 195.873, 52582.230 20/05/11,23:23:29,19,07,1, 11.9,1,1, 2.810, 10575.243, 195.911, 52582.251 20/05/11,23:23:30,00,07,1, 11.9,1,1, 2.806, 10575.242, 195.923, 52582.232 20/05/11,23:23:30,01,07,1, 11.9,1,1, 2.806, 10575.247, 195.897, 52582.223 20/05/11,23:23:30,02,07,1, 11.9,1,1, 2.806, 10575.240, 195.902, 52582.253 20/05/11,23:23:30,03,07,1, 11.9,1,1, 2.806, 10575.223, 195.910, 52582.250 20/05/11,23:23:30,04,07,1, 11.9,1,1, 2.806, 10575.225, 195.909, 52582.235 20/05/11,23:23:30,05,07,1, 11.9,1,1, 2.806, 10575.224, 195.906, 52582.253 20/05/11,23:23:30,06,07,1, 11.9,1,1, 2.806, 10575.245, 195.892, 52582.228 20/05/11,23:23:30,07,07,1, 11.9,1,1, 2.806, 10575.232, 195.919, 52582.276 20/05/11,23:23:30,08,07,1, 11.9,1,1, 2.806, 10575.245, 195.905, 52582.252 20/05/11,23:23:30,09,07,1, 11.9,1,1, 2.806, 10575.237, 195.933, 52582.267 20/05/11,23:23:30,10,07,1, 11.9,1,1, 2.806, 10575.243, 195.929, 52582.222 20/05/11,23:23:30,11,07,1, 11.9,1,1, 2.806, 10575.251, 195.891, 52582.279 20/05/11,23:23:30,12,07,1, 11.9,1,1, 2.806, 10575.234, 195.921, 52582.238 20/05/11,23:23:30,13,07,1, 11.9,1,1, 2.806, 10575.249, 195.938, 52582.287 20/05/11,23:23:30,14,07,1, 11.9,1,1, 2.806, 10575.263, 195.949, 52582.285 20/05/11,23:23:30,15,07,1, 11.9,1,1, 2.806, 10575.243, 195.931, 52582.239 20/05/11,23:23:30,16,07,1, 11.9,1,1, 2.806, 10575.217, 195.945, 52582.389 20/05/11,23:23:30,17,07,1, 11.9,1,1, 2.806, 10575.207, 195.928, 52582.224 20/05/11,23:23:30,18,07,1, 11.9,1,1, 2.806, 10575.211, 195.967, 52582.230 20/05/11,23:23:30,19,07,1, 11.9,1,1, 2.806, 10575.250, 195.923, 52582.232 20/05/11,23:23:31,00,07,1, 11.9,1,1, 2.802, 10575.234, 195.894, 52582.222 20/05/11,23:23:31,01,07,1, 11.9,1,1, 2.802, 10575.238, 195.923, 52582.250 20/05/11,23:23:31,02,07,1, 11.9,1,1, 2.802, 10575.231, 195.917, 52582.202 20/05/11,23:23:31,03,07,1, 11.9,1,1, 2.802, 10575.236, 195.930, 52582.203 20/05/11,23:23:31,04,07,1, 11.9,1,1, 2.802, 10575.233, 195.890, 52582.236 20/05/11,23:23:31,05,07,1, 11.9,1,1, 2.802, 10575.242, 195.914, 52582.274 20/05/11,23:23:31,06,07,1, 11.9,1,1, 2.802, 10575.241, 195.920, 52582.239 20/05/11,23:23:31,07,07,1, 11.9,1,1, 2.802, 10575.252, 195.922, 52582.262 20/05/11,23:23:31,08,07,1, 11.9,1,1, 2.802, 10575.262, 195.904, 52582.266 20/05/11,23:23:31,09,07,1, 11.9,1,1, 2.802, 10575.245, 195.890, 52582.265 20/05/11,23:23:31,10,07,1, 11.9,1,1, 2.802, 10575.229, 195.919, 52582.256 20/05/11,23:23:31,11,07,1, 11.9,1,1, 2.802, 10575.227, 195.928, 52582.266 20/05/11,23:23:31,12,07,1, 11.9,1,1, 2.802, 10575.268, 195.914, 52582.226 20/05/11,23:23:31,13,07,1, 11.9,1,1, 2.802, 10575.238, 195.941, 52582.246 20/05/11,23:23:31,14,07,1, 11.9,1,1, 2.802, 10575.237, 195.912, 52582.232 20/05/11,23:23:31,15,07,1, 11.9,1,1, 2.802, 10575.239, 195.924, 52582.231 20/05/11,23:23:31,16,07,1, 11.9,1,1, 2.802, 10575.240, 195.921, 52582.254 20/05/11,23:23:31,17,07,1, 11.9,1,1, 2.802, 10575.240, 195.888, 52582.207 20/05/11,23:23:31,18,07,1, 11.9,1,1, 2.802, 10575.253, 195.903, 52582.253 20/05/11,23:23:31,19,07,1, 11.9,1,1, 2.802, 10575.238, 195.894, 52582.222 20/05/11,23:23:32,00,07,1, 11.8,1,1, 2.802, 10575.242, 195.912, 52582.222 20/05/11,23:23:32,01,07,1, 11.8,1,1, 2.802, 10575.241, 195.913, 52582.233 20/05/11,23:23:32,02,07,1, 11.8,1,1, 2.802, 10575.265, 195.931, 52582.231 20/05/11,23:23:32,03,07,1, 11.8,1,1, 2.802, 10575.219, 195.906, 52582.224 20/05/11,23:23:32,04,07,1, 11.8,1,1, 2.802, 10575.237, 195.896, 52582.194 20/05/11,23:23:32,05,07,1, 11.8,1,1, 2.802, 10575.239, 195.941, 52582.227 20/05/11,23:23:32,06,07,1, 11.8,1,1, 2.802, 10575.241, 195.892, 52582.226 20/05/11,23:23:32,07,07,1, 11.8,1,1, 2.802, 10575.237, 195.897, 52582.164 20/05/11,23:23:32,08,07,1, 11.8,1,1, 2.802, 10575.240, 195.894, 52582.191 20/05/11,23:23:32,09,07,1, 11.8,1,1, 2.802, 10575.210, 195.914, 52582.165 20/05/11,23:23:32,10,07,1, 11.8,1,1, 2.802, 10575.237, 195.897, 52582.195 20/05/11,23:23:32,11,07,1, 11.8,1,1, 2.802, 10575.247, 195.907, 52582.184 20/05/11,23:23:32,12,07,1, 11.8,1,1, 2.802, 10575.225, 195.895, 52582.194 20/05/11,23:23:32,13,07,1, 11.8,1,1, 2.802, 10575.243, 195.900, 52582.222 20/05/11,23:23:32,14,07,1, 11.8,1,1, 2.802, 10575.212, 195.894, 52582.206 20/05/11,23:23:32,15,07,1, 11.8,1,1, 2.802, 10575.232, 195.909, 52582.200 20/05/11,23:23:32,16,07,1, 11.8,1,1, 2.802, 10575.259, 195.921, 52582.231 20/05/11,23:23:32,17,07,1, 11.8,1,1, 2.802, 10575.231, 195.903, 52582.221 20/05/11,23:23:32,18,07,1, 11.8,1,1, 2.802, 10575.229, 195.923, 52582.213 20/05/11,23:23:32,19,07,1, 11.8,1,1, 2.802, 10575.248, 195.912, 52582.222 20/05/11,23:23:33,00,07,1, 11.9,1,1, 2.803, 10575.242, 195.927, 52582.266 20/05/11,23:23:33,01,07,1, 11.9,1,1, 2.803, 10575.227, 195.908, 52582.215 20/05/11,23:23:33,02,07,1, 11.9,1,1, 2.803, 10575.254, 195.915, 52582.249 20/05/11,23:23:33,03,07,1, 11.9,1,1, 2.803, 10575.225, 195.923, 52582.246 20/05/11,23:23:33,04,07,1, 11.9,1,1, 2.803, 10575.231, 195.910, 52582.240 20/05/11,23:23:33,05,07,1, 11.9,1,1, 2.803, 10575.233, 195.906, 52582.205 20/05/11,23:23:33,06,07,1, 11.9,1,1, 2.803, 10575.215, 195.889, 52582.220 20/05/11,23:23:33,07,07,1, 11.9,1,1, 2.803, 10575.244, 195.911, 52582.225 20/05/11,23:23:33,08,07,1, 11.9,1,1, 2.803, 10575.235, 195.898, 52582.225 20/05/11,23:23:33,09,07,1, 11.9,1,1, 2.803, 10575.252, 195.942, 52582.282 20/05/11,23:23:33,10,07,1, 11.9,1,1, 2.803, 10575.250, 195.956, 52582.222 20/05/11,23:23:33,11,07,1, 11.9,1,1, 2.803, 10575.277, 195.956, 52582.266 20/05/11,23:23:33,12,07,1, 11.9,1,1, 2.803, 10575.239, 195.966, 52582.266 20/05/11,23:23:33,13,07,1, 11.9,1,1, 2.803, 10575.261, 195.951, 52582.243 20/05/11,23:23:33,14,07,1, 11.9,1,1, 2.803, 10575.238, 195.949, 52582.258 20/05/11,23:23:33,15,07,1, 11.9,1,1, 2.803, 10575.279, 195.957, 52582.230 20/05/11,23:23:33,16,07,1, 11.9,1,1, 2.803, 10575.233, 195.956, 52582.216 20/05/11,23:23:33,17,07,1, 11.9,1,1, 2.803, 10575.250, 195.954, 52582.245 20/05/11,23:23:33,18,07,1, 11.9,1,1, 2.803, 10575.239, 195.939, 52582.261 20/05/11,23:23:33,19,07,1, 11.9,1,1, 2.803, 10575.244, 195.927, 52582.266 20/05/11,23:23:34,00,07,1, 11.8,1,1, 2.805, 10575.192, 195.907, 52582.253 20/05/11,23:23:34,01,07,1, 11.8,1,1, 2.805, 10575.242, 195.926, 52582.224 20/05/11,23:23:34,02,07,1, 11.8,1,1, 2.805, 10575.213, 195.938, 52582.236 20/05/11,23:23:34,03,07,1, 11.8,1,1, 2.805, 10575.225, 195.925, 52582.239 20/05/11,23:23:34,04,07,1, 11.8,1,1, 2.805, 10575.233, 195.924, 52582.271 20/05/11,23:23:34,05,07,1, 11.8,1,1, 2.805, 10575.233, 195.945, 52582.294 20/05/11,23:23:34,06,07,1, 11.8,1,1, 2.805, 10575.233, 195.949, 52582.247 20/05/11,23:23:34,07,07,1, 11.8,1,1, 2.805, 10575.267, 195.933, 52582.049 20/05/11,23:23:34,08,07,1, 11.8,1,1, 2.805, 10575.219, 195.944, 52582.171 20/05/11,23:23:34,09,07,1, 11.8,1,1, 2.805, 10575.278, 195.917, 52582.227 20/05/11,23:23:34,10,07,1, 11.8,1,1, 2.805, 10575.253, 195.943, 52582.242 20/05/11,23:23:34,11,07,1, 11.8,1,1, 2.805, 10575.242, 195.928, 52582.212 20/05/11,23:23:34,12,07,1, 11.8,1,1, 2.805, 10575.214, 195.939, 52582.261 20/05/11,23:23:34,13,07,1, 11.8,1,1, 2.805, 10575.239, 195.930, 52582.187 20/05/11,23:23:34,14,07,1, 11.8,1,1, 2.805, 10575.209, 195.921, 52582.250 20/05/11,23:23:34,15,07,1, 11.8,1,1, 2.805, 10575.210, 195.945, 52582.253 20/05/11,23:23:34,16,07,1, 11.8,1,1, 2.805, 10575.212, 195.913, 52582.223 20/05/11,23:23:34,17,07,1, 11.8,1,1, 2.805, 10575.219, 195.931, 52582.255 20/05/11,23:23:34,18,07,1, 11.8,1,1, 2.805, 10575.222, 195.906, 52582.245 20/05/11,23:23:34,19,07,1, 11.8,1,1, 2.805, 10575.193, 195.907, 52582.253 20/05/11,23:23:35,00,07,1, 11.9,1,1, 2.804, 10575.175, 195.935, 52582.238 20/05/11,23:23:35,01,07,1, 11.9,1,1, 2.804, 10575.199, 195.917, 52582.237 20/05/11,23:23:35,02,07,1, 11.9,1,1, 2.804, 10575.214, 195.896, 52582.210 20/05/11,23:23:35,03,07,1, 11.9,1,1, 2.804, 10575.192, 195.918, 52582.241 20/05/11,23:23:35,04,07,1, 11.9,1,1, 2.804, 10575.193, 195.908, 52582.244 20/05/11,23:23:35,05,07,1, 11.9,1,1, 2.804, 10575.200, 195.908, 52582.262 20/05/11,23:23:35,06,07,1, 11.9,1,1, 2.804, 10575.184, 195.919, 52582.209 20/05/11,23:23:35,07,07,1, 11.9,1,1, 2.804, 10575.171, 195.899, 52582.229 20/05/11,23:23:35,08,07,1, 11.9,1,1, 2.804, 10575.185, 195.908, 52582.259 20/05/11,23:23:35,09,07,1, 11.9,1,1, 2.804, 10575.217, 195.902, 52582.267 20/05/11,23:23:35,10,07,1, 11.9,1,1, 2.804, 10575.188, 195.908, 52582.253 20/05/11,23:23:35,11,07,1, 11.9,1,1, 2.804, 10575.190, 195.901, 52582.247 20/05/11,23:23:35,12,07,1, 11.9,1,1, 2.804, 10575.196, 195.904, 52582.255 20/05/11,23:23:35,13,07,1, 11.9,1,1, 2.804, 10575.178, 195.895, 52582.242 20/05/11,23:23:35,14,07,1, 11.9,1,1, 2.804, 10575.187, 195.912, 52582.239 20/05/11,23:23:35,15,07,1, 11.9,1,1, 2.804, 10575.181, 195.909, 52582.231 20/05/11,23:23:35,16,07,1, 11.9,1,1, 2.804, 10575.198, 195.927, 52582.274 20/05/11,23:23:35,17,07,1, 11.9,1,1, 2.804, 10575.168, 195.944, 52582.258 20/05/11,23:23:35,18,07,1, 11.9,1,1, 2.804, 10575.202, 195.914, 52582.246 20/05/11,23:23:35,19,07,1, 11.9,1,1, 2.804, 10575.176, 195.935, 52582.238 20/05/11,23:23:36,00,07,1, 11.9,1,1, 2.805, 10575.209, 195.963, 52582.255 20/05/11,23:23:36,01,07,1, 11.9,1,1, 2.805, 10575.205, 195.933, 52582.268 20/05/11,23:23:36,02,07,1, 11.9,1,1, 2.805, 10575.189, 195.941, 52582.208 20/05/11,23:23:36,03,07,1, 11.9,1,1, 2.805, 10575.199, 195.929, 52582.237 20/05/11,23:23:36,04,07,1, 11.9,1,1, 2.805, 10575.196, 195.955, 52582.269 20/05/11,23:23:36,05,07,1, 11.9,1,1, 2.805, 10575.192, 195.943, 52582.223 20/05/11,23:23:36,06,07,1, 11.9,1,1, 2.805, 10575.213, 195.950, 52582.273 20/05/11,23:23:36,07,07,1, 11.9,1,1, 2.805, 10575.178, 195.916, 52582.247 20/05/11,23:23:36,08,07,1, 11.9,1,1, 2.805, 10575.185, 195.937, 52582.255 20/05/11,23:23:36,09,07,1, 11.9,1,1, 2.805, 10575.174, 195.945, 52582.286 20/05/11,23:23:36,10,07,1, 11.9,1,1, 2.805, 10575.189, 195.955, 52582.262 20/05/11,23:23:36,11,07,1, 11.9,1,1, 2.805, 10575.199, 195.940, 52582.237 20/05/11,23:23:36,12,07,1, 11.9,1,1, 2.805, 10575.204, 195.941, 52582.228 20/05/11,23:23:36,13,07,1, 11.9,1,1, 2.805, 10575.191, 195.952, 52582.269 20/05/11,23:23:36,14,07,1, 11.9,1,1, 2.805, 10575.195, 195.959, 52582.264 20/05/11,23:23:36,15,07,1, 11.9,1,1, 2.805, 10575.190, 195.935, 52582.249 20/05/11,23:23:36,16,07,1, 11.9,1,1, 2.805, 10575.188, 195.944, 52582.264 20/05/11,23:23:36,17,07,1, 11.9,1,1, 2.805, 10575.192, 195.981, 52582.270 20/05/11,23:23:36,18,07,1, 11.9,1,1, 2.805, 10575.171, 195.961, 52582.284 20/05/11,23:23:36,19,07,1, 11.9,1,1, 2.805, 10575.216, 195.963, 52582.255 20/05/11,23:23:37,00,07,1, 11.9,1,1, 2.805, 10575.200, 195.923, 52582.229 20/05/11,23:23:37,01,07,1, 11.9,1,1, 2.805, 10575.183, 195.945, 52582.261 20/05/11,23:23:37,02,07,1, 11.9,1,1, 2.805, 10575.181, 195.966, 52582.239 20/05/11,23:23:37,03,07,1, 11.9,1,1, 2.805, 10575.190, 195.939, 52582.252 20/05/11,23:23:37,04,07,1, 11.9,1,1, 2.805, 10575.182, 195.918, 52582.259 20/05/11,23:23:37,05,07,1, 11.9,1,1, 2.805, 10575.178, 195.914, 52582.194 20/05/11,23:23:37,06,07,1, 11.9,1,1, 2.805, 10575.163, 195.950, 52582.214 20/05/11,23:23:37,07,07,1, 11.9,1,1, 2.805, 10575.190, 195.935, 52582.226 20/05/11,23:23:37,08,07,1, 11.9,1,1, 2.805, 10575.169, 195.923, 52582.261 20/05/11,23:23:37,09,07,1, 11.9,1,1, 2.805, 10575.181, 195.937, 52582.273 20/05/11,23:23:37,10,07,1, 11.9,1,1, 2.805, 10575.152, 195.936, 52582.211 20/05/11,23:23:37,11,07,1, 11.9,1,1, 2.805, 10575.185, 195.955, 52582.234 20/05/11,23:23:37,12,07,1, 11.9,1,1, 2.805, 10575.172, 195.933, 52582.252 20/05/11,23:23:37,13,07,1, 11.9,1,1, 2.805, 10575.153, 195.928, 52582.214 20/05/11,23:23:37,14,07,1, 11.9,1,1, 2.805, 10575.180, 195.936, 52582.202 20/05/11,23:23:37,15,07,1, 11.9,1,1, 2.805, 10575.180, 195.940, 52582.216 20/05/11,23:23:37,16,07,1, 11.9,1,1, 2.805, 10575.192, 195.929, 52582.243 20/05/11,23:23:37,17,07,1, 11.9,1,1, 2.805, 10575.186, 195.903, 52582.226 20/05/11,23:23:37,18,07,1, 11.9,1,1, 2.805, 10575.191, 195.913, 52582.233 20/05/11,23:23:37,19,07,1, 11.9,1,1, 2.805, 10575.207, 195.923, 52582.229 20/05/11,23:23:38,00,07,1, 11.9,1,1, 2.808, 10575.225, 195.956, 52582.243 20/05/11,23:23:38,01,07,1, 11.9,1,1, 2.808, 10575.180, 195.937, 52582.214 20/05/11,23:23:38,02,07,1, 11.9,1,1, 2.808, 10575.188, 195.919, 52582.253 20/05/11,23:23:38,03,07,1, 11.9,1,1, 2.808, 10575.164, 195.921, 52582.217 20/05/11,23:23:38,04,07,1, 11.9,1,1, 2.808, 10575.187, 195.943, 52582.218 20/05/11,23:23:38,05,07,1, 11.9,1,1, 2.808, 10575.187, 195.942, 52582.253 20/05/11,23:23:38,06,07,1, 11.9,1,1, 2.808, 10575.184, 195.942, 52582.236 20/05/11,23:23:38,07,07,1, 11.9,1,1, 2.808, 10575.172, 195.941, 52582.220 20/05/11,23:23:38,08,07,1, 11.9,1,1, 2.808, 10575.174, 195.950, 52582.249 20/05/11,23:23:38,09,07,1, 11.9,1,1, 2.808, 10575.183, 195.958, 52582.289 20/05/11,23:23:38,10,07,1, 11.9,1,1, 2.808, 10575.209, 195.990, 52582.276 20/05/11,23:23:38,11,07,1, 11.9,1,1, 2.808, 10575.223, 195.940, 52582.302 20/05/11,23:23:38,12,07,1, 11.9,1,1, 2.808, 10575.201, 195.954, 52582.221 20/05/11,23:23:38,13,07,1, 11.9,1,1, 2.808, 10575.210, 195.959, 52582.277 20/05/11,23:23:38,14,07,1, 11.9,1,1, 2.808, 10575.206, 195.951, 52582.240 20/05/11,23:23:38,15,07,1, 11.9,1,1, 2.808, 10575.225, 195.985, 52582.269 20/05/11,23:23:38,16,07,1, 11.9,1,1, 2.808, 10575.200, 195.956, 52582.253 20/05/11,23:23:38,17,07,1, 11.9,1,1, 2.808, 10575.226, 195.993, 52582.299 20/05/11,23:23:38,18,07,1, 11.9,1,1, 2.808, 10575.215, 195.970, 52582.270 20/05/11,23:23:38,19,07,1, 11.9,1,1, 2.808, 10575.232, 195.956, 52582.243 20/05/11,23:23:39,00,07,1, 11.8,1,1, 2.803, 10575.184, 195.896, 52582.227 20/05/11,23:23:39,01,07,1, 11.8,1,1, 2.803, 10575.201, 195.969, 52582.240 20/05/11,23:23:39,02,07,1, 11.8,1,1, 2.803, 10575.225, 195.972, 52582.278 20/05/11,23:23:39,03,07,1, 11.8,1,1, 2.803, 10575.228, 195.979, 52582.306 20/05/11,23:23:39,04,07,1, 11.8,1,1, 2.803, 10575.214, 195.963, 52582.280 20/05/11,23:23:39,05,07,1, 11.8,1,1, 2.803, 10575.203, 195.946, 52582.276 20/05/11,23:23:39,06,07,1, 11.8,1,1, 2.803, 10575.203, 195.960, 52582.281 20/05/11,23:23:39,07,07,1, 11.8,1,1, 2.803, 10575.216, 195.933, 52582.236 20/05/11,23:23:39,08,07,1, 11.8,1,1, 2.803, 10575.207, 195.922, 52582.243 20/05/11,23:23:39,09,07,1, 11.8,1,1, 2.803, 10575.202, 195.955, 52582.249 20/05/11,23:23:39,10,07,1, 11.8,1,1, 2.803, 10575.195, 195.919, 52582.245 20/05/11,23:23:39,11,07,1, 11.8,1,1, 2.803, 10575.216, 195.958, 52582.273 20/05/11,23:23:39,12,07,1, 11.8,1,1, 2.803, 10575.224, 195.922, 52582.351 20/05/11,23:23:39,13,07,1, 11.8,1,1, 2.803, 10575.172, 195.916, 52582.269 20/05/11,23:23:39,14,07,1, 11.8,1,1, 2.803, 10575.202, 195.963, 52582.270 20/05/11,23:23:39,15,07,1, 11.8,1,1, 2.803, 10575.201, 195.917, 52582.268 20/05/11,23:23:39,16,07,1, 11.8,1,1, 2.803, 10575.200, 195.934, 52582.233 20/05/11,23:23:39,17,07,1, 11.8,1,1, 2.803, 10575.205, 195.903, 52582.217 20/05/11,23:23:39,18,07,1, 11.8,1,1, 2.803, 10575.176, 195.908, 52582.244 20/05/11,23:23:39,19,07,1, 11.8,1,1, 2.803, 10575.192, 195.896, 52582.227 20/05/11,23:23:40,00,07,1, 11.9,1,1, 2.805, 10575.192, 195.960, 52582.269 20/05/11,23:23:40,01,07,1, 11.9,1,1, 2.805, 10575.182, 195.909, 52582.225 20/05/11,23:23:40,02,07,1, 11.9,1,1, 2.805, 10575.173, 195.912, 52582.221 20/05/11,23:23:40,03,07,1, 11.9,1,1, 2.805, 10575.191, 195.916, 52582.250 20/05/11,23:23:40,04,07,1, 11.9,1,1, 2.805, 10575.185, 195.935, 52582.221 20/05/11,23:23:40,05,07,1, 11.9,1,1, 2.805, 10575.201, 195.938, 52582.232 20/05/11,23:23:40,06,07,1, 11.9,1,1, 2.805, 10575.172, 195.915, 52582.214 20/05/11,23:23:40,07,07,1, 11.9,1,1, 2.805, 10575.202, 195.923, 52582.257 20/05/11,23:23:40,08,07,1, 11.9,1,1, 2.805, 10575.198, 195.899, 52582.240 20/05/11,23:23:40,09,07,1, 11.9,1,1, 2.805, 10575.196, 195.934, 52582.257 20/05/11,23:23:40,10,07,1, 11.9,1,1, 2.805, 10575.213, 195.953, 52582.261 20/05/11,23:23:40,11,07,1, 11.9,1,1, 2.805, 10575.202, 195.919, 52582.232 20/05/11,23:23:40,12,07,1, 11.9,1,1, 2.805, 10575.199, 195.941, 52582.261 20/05/11,23:23:40,13,07,1, 11.9,1,1, 2.805, 10575.189, 195.938, 52582.228 20/05/11,23:23:40,14,07,1, 11.9,1,1, 2.805, 10575.174, 195.917, 52582.225 20/05/11,23:23:40,15,07,1, 11.9,1,1, 2.805, 10575.176, 195.928, 52582.275 20/05/11,23:23:40,16,07,1, 11.9,1,1, 2.805, 10575.205, 195.946, 52582.216 20/05/11,23:23:40,17,07,1, 11.9,1,1, 2.805, 10575.227, 195.938, 52582.252 20/05/11,23:23:40,18,07,1, 11.9,1,1, 2.805, 10575.206, 195.959, 52582.290 20/05/11,23:23:40,19,07,1, 11.9,1,1, 2.805, 10575.195, 195.960, 52582.269 20/05/11,23:23:41,00,07,1, 11.9,1,1, 2.807, 10575.209, 195.941, 52582.198 20/05/11,23:23:41,01,07,1, 11.9,1,1, 2.807, 10575.183, 195.957, 52582.284 20/05/11,23:23:41,02,07,1, 11.9,1,1, 2.807, 10575.194, 195.967, 52582.306 20/05/11,23:23:41,03,07,1, 11.9,1,1, 2.807, 10575.204, 195.950, 52582.268 20/05/11,23:23:41,04,07,1, 11.9,1,1, 2.807, 10575.175, 195.956, 52582.337 20/05/11,23:23:41,05,07,1, 11.9,1,1, 2.807, 10575.183, 195.949, 52582.294 20/05/11,23:23:41,06,07,1, 11.9,1,1, 2.807, 10575.198, 195.971, 52582.290 20/05/11,23:23:41,07,07,1, 11.9,1,1, 2.807, 10575.195, 195.972, 52582.279 20/05/11,23:23:41,08,07,1, 11.9,1,1, 2.807, 10575.197, 195.981, 52582.275 20/05/11,23:23:41,09,07,1, 11.9,1,1, 2.807, 10575.180, 195.964, 52582.230 20/05/11,23:23:41,10,07,1, 11.9,1,1, 2.807, 10575.163, 195.959, 52582.254 20/05/11,23:23:41,11,07,1, 11.9,1,1, 2.807, 10575.196, 196.003, 52582.276 20/05/11,23:23:41,12,07,1, 11.9,1,1, 2.807, 10575.199, 195.972, 52582.281 20/05/11,23:23:41,13,07,1, 11.9,1,1, 2.807, 10575.190, 195.951, 52582.258 20/05/11,23:23:41,14,07,1, 11.9,1,1, 2.807, 10575.190, 195.969, 52582.268 20/05/11,23:23:41,15,07,1, 11.9,1,1, 2.807, 10575.172, 195.971, 52582.272 20/05/11,23:23:41,16,07,1, 11.9,1,1, 2.807, 10575.182, 195.954, 52582.275 20/05/11,23:23:41,17,07,1, 11.9,1,1, 2.807, 10575.203, 195.971, 52582.287 20/05/11,23:23:41,18,07,1, 11.9,1,1, 2.807, 10575.202, 195.969, 52582.558 20/05/11,23:23:41,19,07,1, 11.9,1,1, 2.807, 10575.215, 195.941, 52582.198 20/05/11,23:23:42,00,07,1, 11.8,1,1, 2.805, 10575.167, 195.983, 52582.306 20/05/11,23:23:42,01,07,1, 11.8,1,1, 2.805, 10575.188, 195.946, 52582.214 20/05/11,23:23:42,02,07,1, 11.8,1,1, 2.805, 10575.156, 195.952, 52582.205 20/05/11,23:23:42,03,07,1, 11.8,1,1, 2.805, 10575.169, 195.959, 52582.244 20/05/11,23:23:42,04,07,1, 11.8,1,1, 2.805, 10575.146, 195.941, 52582.247 20/05/11,23:23:42,05,07,1, 11.8,1,1, 2.805, 10575.150, 195.939, 52582.250 20/05/11,23:23:42,06,07,1, 11.8,1,1, 2.805, 10575.157, 195.954, 52582.264 20/05/11,23:23:42,07,07,1, 11.8,1,1, 2.805, 10575.178, 195.936, 52582.277 20/05/11,23:23:42,08,07,1, 11.8,1,1, 2.805, 10575.153, 195.921, 52582.244 20/05/11,23:23:42,09,07,1, 11.8,1,1, 2.805, 10575.177, 195.944, 52582.217 20/05/11,23:23:42,10,07,1, 11.8,1,1, 2.805, 10575.156, 195.964, 52582.228 20/05/11,23:23:42,11,07,1, 11.8,1,1, 2.805, 10575.139, 195.957, 52582.256 20/05/11,23:23:42,12,07,1, 11.8,1,1, 2.805, 10575.151, 195.951, 52582.279 20/05/11,23:23:42,13,07,1, 11.8,1,1, 2.805, 10575.169, 195.936, 52582.212 20/05/11,23:23:42,14,07,1, 11.8,1,1, 2.805, 10575.144, 195.941, 52582.242 20/05/11,23:23:42,15,07,1, 11.8,1,1, 2.805, 10575.145, 195.963, 52582.223 20/05/11,23:23:42,16,07,1, 11.8,1,1, 2.805, 10575.156, 195.963, 52582.251 20/05/11,23:23:42,17,07,1, 11.8,1,1, 2.805, 10575.159, 195.983, 52582.295 20/05/11,23:23:42,18,07,1, 11.8,1,1, 2.805, 10575.158, 195.990, 52582.291 20/05/11,23:23:42,19,07,1, 11.8,1,1, 2.805, 10575.171, 195.983, 52582.306 20/05/11,23:23:43,00,07,1, 11.8,1,1, 2.805, 10575.142, 195.976, 52582.215 20/05/11,23:23:43,01,07,1, 11.8,1,1, 2.805, 10575.153, 195.979, 52582.292 20/05/11,23:23:43,02,07,1, 11.8,1,1, 2.805, 10575.172, 195.985, 52582.289 20/05/11,23:23:43,03,07,1, 11.8,1,1, 2.805, 10575.155, 195.969, 52582.270 20/05/11,23:23:43,04,07,1, 11.8,1,1, 2.805, 10575.154, 196.009, 52582.285 20/05/11,23:23:43,05,07,1, 11.8,1,1, 2.805, 10575.165, 196.000, 52582.341 20/05/11,23:23:43,06,07,1, 11.8,1,1, 2.805, 10575.156, 195.989, 52582.310 20/05/11,23:23:43,07,07,1, 11.8,1,1, 2.805, 10575.141, 195.983, 52582.288 20/05/11,23:23:43,08,07,1, 11.8,1,1, 2.805, 10575.146, 195.974, 52582.292 20/05/11,23:23:43,09,07,1, 11.8,1,1, 2.805, 10575.136, 195.988, 52582.285 20/05/11,23:23:43,10,07,1, 11.8,1,1, 2.805, 10575.132, 195.974, 52582.305 20/05/11,23:23:43,11,07,1, 11.8,1,1, 2.805, 10575.154, 195.990, 52582.292 20/05/11,23:23:43,12,07,1, 11.8,1,1, 2.805, 10575.149, 195.985, 52582.300 20/05/11,23:23:43,13,07,1, 11.8,1,1, 2.805, 10575.143, 196.019, 52582.291 20/05/11,23:23:43,14,07,1, 11.8,1,1, 2.805, 10575.136, 196.007, 52582.322 20/05/11,23:23:43,15,07,1, 11.8,1,1, 2.805, 10575.182, 195.937, 52582.027 20/05/11,23:23:43,16,07,1, 11.8,1,1, 2.805, 10575.128, 195.988, 52582.179 20/05/11,23:23:43,17,07,1, 11.8,1,1, 2.805, 10575.123, 195.988, 52582.288 20/05/11,23:23:43,18,07,1, 11.8,1,1, 2.805, 10575.112, 195.975, 52582.264 20/05/11,23:23:43,19,07,1, 11.8,1,1, 2.805, 10575.149, 195.976, 52582.215 20/05/11,23:23:44,00,07,1, 11.9,1,1, 2.807, 10575.075, 195.976, 52582.230 20/05/11,23:23:44,01,07,1, 11.9,1,1, 2.807, 10575.107, 195.997, 52582.312 20/05/11,23:23:44,02,07,1, 11.9,1,1, 2.807, 10575.099, 195.980, 52582.303 20/05/11,23:23:44,03,07,1, 11.9,1,1, 2.807, 10575.104, 195.997, 52582.309 20/05/11,23:23:44,04,07,1, 11.9,1,1, 2.807, 10575.114, 195.999, 52582.258 20/05/11,23:23:44,05,07,1, 11.9,1,1, 2.807, 10575.107, 195.971, 52582.277 20/05/11,23:23:44,06,07,1, 11.9,1,1, 2.807, 10575.101, 196.005, 52582.268 20/05/11,23:23:44,07,07,1, 11.9,1,1, 2.807, 10575.093, 195.964, 52582.242 20/05/11,23:23:44,08,07,1, 11.9,1,1, 2.807, 10575.090, 195.988, 52582.253 20/05/11,23:23:44,09,07,1, 11.9,1,1, 2.807, 10575.086, 195.977, 52582.280 20/05/11,23:23:44,10,07,1, 11.9,1,1, 2.807, 10575.090, 195.964, 52582.295 20/05/11,23:23:44,11,07,1, 11.9,1,1, 2.807, 10575.089, 195.992, 52582.302 20/05/11,23:23:44,12,07,1, 11.9,1,1, 2.807, 10575.064, 195.974, 52582.304 20/05/11,23:23:44,13,07,1, 11.9,1,1, 2.807, 10575.091, 195.971, 52582.269 20/05/11,23:23:44,14,07,1, 11.9,1,1, 2.807, 10575.092, 195.950, 52582.276 20/05/11,23:23:44,15,07,1, 11.9,1,1, 2.807, 10575.067, 195.976, 52582.216 20/05/11,23:23:44,16,07,1, 11.9,1,1, 2.807, 10575.080, 195.985, 52582.238 20/05/11,23:23:44,17,07,1, 11.9,1,1, 2.807, 10575.096, 195.953, 52582.233 20/05/11,23:23:44,18,07,1, 11.9,1,1, 2.807, 10575.070, 195.985, 52582.233 20/05/11,23:23:44,19,07,1, 11.9,1,1, 2.807, 10575.081, 195.976, 52582.230 20/05/11,23:23:45,00,07,1, 11.9,1,1, 2.807, 10575.025, 196.015, 52582.279 20/05/11,23:23:45,01,07,1, 11.9,1,1, 2.807, 10575.081, 195.968, 52582.263 20/05/11,23:23:45,02,07,1, 11.9,1,1, 2.807, 10575.042, 195.956, 52582.280 20/05/11,23:23:45,03,07,1, 11.9,1,1, 2.807, 10575.058, 195.935, 52582.240 20/05/11,23:23:45,04,07,1, 11.9,1,1, 2.807, 10575.042, 195.981, 52582.286 20/05/11,23:23:45,05,07,1, 11.9,1,1, 2.807, 10575.070, 195.999, 52582.280 20/05/11,23:23:45,06,07,1, 11.9,1,1, 2.807, 10575.064, 195.968, 52582.276 20/05/11,23:23:45,07,07,1, 11.9,1,1, 2.807, 10575.046, 195.951, 52582.236 20/05/11,23:23:45,08,07,1, 11.9,1,1, 2.807, 10575.066, 195.972, 52582.260 20/05/11,23:23:45,09,07,1, 11.9,1,1, 2.807, 10575.036, 196.000, 52582.280 20/05/11,23:23:45,10,07,1, 11.9,1,1, 2.807, 10575.044, 195.976, 52582.283 20/05/11,23:23:45,11,07,1, 11.9,1,1, 2.807, 10575.068, 195.979, 52582.156 20/05/11,23:23:45,12,07,1, 11.9,1,1, 2.807, 10575.024, 196.010, 52582.328 20/05/11,23:23:45,13,07,1, 11.9,1,1, 2.807, 10575.035, 196.001, 52582.352 20/05/11,23:23:45,14,07,1, 11.9,1,1, 2.807, 10575.054, 196.020, 52582.312 20/05/11,23:23:45,15,07,1, 11.9,1,1, 2.807, 10575.032, 195.993, 52582.239 20/05/11,23:23:45,16,07,1, 11.9,1,1, 2.807, 10575.035, 196.021, 52582.258 20/05/11,23:23:45,17,07,1, 11.9,1,1, 2.807, 10575.048, 196.000, 52582.259 20/05/11,23:23:45,18,07,1, 11.9,1,1, 2.807, 10575.044, 196.008, 52582.265 20/05/11,23:23:45,19,07,1, 11.9,1,1, 2.807, 10575.032, 196.015, 52582.279 20/05/11,23:23:46,00,07,1, 11.8,1,1, 2.809, 10574.967, 195.985, 52582.278 20/05/11,23:23:46,01,07,1, 11.8,1,1, 2.809, 10575.031, 196.007, 52582.262 20/05/11,23:23:46,02,07,1, 11.8,1,1, 2.809, 10574.999, 196.013, 52582.300 20/05/11,23:23:46,03,07,1, 11.8,1,1, 2.809, 10575.029, 196.007, 52582.271 20/05/11,23:23:46,04,07,1, 11.8,1,1, 2.809, 10575.013, 195.984, 52582.285 20/05/11,23:23:46,05,07,1, 11.8,1,1, 2.809, 10574.983, 195.992, 52582.265 20/05/11,23:23:46,06,07,1, 11.8,1,1, 2.809, 10575.003, 196.000, 52582.243 20/05/11,23:23:46,07,07,1, 11.8,1,1, 2.809, 10575.012, 196.004, 52582.267 20/05/11,23:23:46,08,07,1, 11.8,1,1, 2.809, 10574.992, 196.017, 52582.237 20/05/11,23:23:46,09,07,1, 11.8,1,1, 2.809, 10574.987, 196.000, 52582.270 20/05/11,23:23:46,10,07,1, 11.8,1,1, 2.809, 10575.025, 196.017, 52582.287 20/05/11,23:23:46,11,07,1, 11.8,1,1, 2.809, 10575.018, 196.004, 52582.239 20/05/11,23:23:46,12,07,1, 11.8,1,1, 2.809, 10575.013, 196.018, 52582.262 20/05/11,23:23:46,13,07,1, 11.8,1,1, 2.809, 10575.041, 196.008, 52582.215 20/05/11,23:23:46,14,07,1, 11.8,1,1, 2.809, 10575.004, 196.016, 52582.227 20/05/11,23:23:46,15,07,1, 11.8,1,1, 2.809, 10574.991, 196.003, 52582.225 20/05/11,23:23:46,16,07,1, 11.8,1,1, 2.809, 10574.987, 196.020, 52582.233 20/05/11,23:23:46,17,07,1, 11.8,1,1, 2.809, 10574.997, 195.996, 52582.232 20/05/11,23:23:46,18,07,1, 11.8,1,1, 2.809, 10574.947, 195.989, 52582.125 20/05/11,23:23:46,19,07,1, 11.8,1,1, 2.809, 10574.972, 195.985, 52582.278 20/05/11,23:23:47,00,07,1, 11.8,1,1, 2.805, 10574.908, 195.987, 52582.227 20/05/11,23:23:47,01,07,1, 11.8,1,1, 2.805, 10574.976, 195.985, 52582.218 20/05/11,23:23:47,02,07,1, 11.8,1,1, 2.805, 10574.979, 195.981, 52582.191 20/05/11,23:23:47,03,07,1, 11.8,1,1, 2.805, 10574.982, 195.979, 52582.209 20/05/11,23:23:47,04,07,1, 11.8,1,1, 2.805, 10574.975, 195.995, 52582.254 20/05/11,23:23:47,05,07,1, 11.8,1,1, 2.805, 10574.949, 195.998, 52582.248 20/05/11,23:23:47,06,07,1, 11.8,1,1, 2.805, 10574.965, 195.990, 52582.247 20/05/11,23:23:47,07,07,1, 11.8,1,1, 2.805, 10574.945, 196.002, 52582.216 20/05/11,23:23:47,08,07,1, 11.8,1,1, 2.805, 10574.923, 195.989, 52582.221 20/05/11,23:23:47,09,07,1, 11.8,1,1, 2.805, 10574.957, 195.980, 52582.258 20/05/11,23:23:47,10,07,1, 11.8,1,1, 2.805, 10574.923, 195.961, 52582.233 20/05/11,23:23:47,11,07,1, 11.8,1,1, 2.805, 10574.927, 195.978, 52582.223 20/05/11,23:23:47,12,07,1, 11.8,1,1, 2.805, 10574.934, 195.954, 52582.235 20/05/11,23:23:47,13,07,1, 11.8,1,1, 2.805, 10574.909, 195.977, 52582.280 20/05/11,23:23:47,14,07,1, 11.8,1,1, 2.805, 10574.943, 195.992, 52582.267 20/05/11,23:23:47,15,07,1, 11.8,1,1, 2.805, 10574.947, 196.001, 52582.220 20/05/11,23:23:47,16,07,1, 11.8,1,1, 2.805, 10574.942, 195.991, 52582.229 20/05/11,23:23:47,17,07,1, 11.8,1,1, 2.805, 10574.918, 196.005, 52582.262 20/05/11,23:23:47,18,07,1, 11.8,1,1, 2.805, 10574.913, 196.010, 52582.219 20/05/11,23:23:47,19,07,1, 11.8,1,1, 2.805, 10574.909, 195.987, 52582.227 20/05/11,23:23:48,00,07,1, 11.9,1,1, 2.808, 10574.892, 196.052, 52582.273 20/05/11,23:23:48,01,07,1, 11.9,1,1, 2.808, 10574.920, 196.006, 52582.281 20/05/11,23:23:48,02,07,1, 11.9,1,1, 2.808, 10574.913, 196.011, 52582.312 20/05/11,23:23:48,03,07,1, 11.9,1,1, 2.808, 10574.917, 196.009, 52582.303 20/05/11,23:23:48,04,07,1, 11.9,1,1, 2.808, 10574.904, 195.991, 52582.372 20/05/11,23:23:48,05,07,1, 11.9,1,1, 2.808, 10574.880, 195.978, 52582.224 20/05/11,23:23:48,06,07,1, 11.9,1,1, 2.808, 10574.899, 195.996, 52582.273 20/05/11,23:23:48,07,07,1, 11.9,1,1, 2.808, 10574.941, 196.023, 52582.249 20/05/11,23:23:48,08,07,1, 11.9,1,1, 2.808, 10574.923, 196.013, 52582.207 20/05/11,23:23:48,09,07,1, 11.9,1,1, 2.808, 10574.892, 196.031, 52582.274 20/05/11,23:23:48,10,07,1, 11.9,1,1, 2.808, 10574.899, 196.021, 52582.258 20/05/11,23:23:48,11,07,1, 11.9,1,1, 2.808, 10574.904, 196.029, 52582.302 20/05/11,23:23:48,12,07,1, 11.9,1,1, 2.808, 10574.912, 196.060, 52582.341 20/05/11,23:23:48,13,07,1, 11.9,1,1, 2.808, 10574.922, 196.027, 52582.251 20/05/11,23:23:48,14,07,1, 11.9,1,1, 2.808, 10574.870, 196.047, 52582.396 20/05/11,23:23:48,15,07,1, 11.9,1,1, 2.808, 10574.875, 196.063, 52582.316 20/05/11,23:23:48,16,07,1, 11.9,1,1, 2.808, 10574.879, 196.032, 52582.289 20/05/11,23:23:48,17,07,1, 11.9,1,1, 2.808, 10574.890, 196.037, 52582.279 20/05/11,23:23:48,18,07,1, 11.9,1,1, 2.808, 10574.888, 196.038, 52582.211 20/05/11,23:23:48,19,07,1, 11.9,1,1, 2.808, 10574.894, 196.052, 52582.273 20/05/11,23:23:49,00,07,1, 11.9,1,1, 2.806, 10574.875, 196.018, 52582.225 20/05/11,23:23:49,01,07,1, 11.9,1,1, 2.806, 10574.860, 196.041, 52582.253 20/05/11,23:23:49,02,07,1, 11.9,1,1, 2.806, 10574.874, 196.016, 52582.250 20/05/11,23:23:49,03,07,1, 11.9,1,1, 2.806, 10574.896, 196.019, 52582.269 20/05/11,23:23:49,04,07,1, 11.9,1,1, 2.806, 10574.880, 196.032, 52582.229 20/05/11,23:23:49,05,07,1, 11.9,1,1, 2.806, 10574.880, 196.032, 52582.267 20/05/11,23:23:49,06,07,1, 11.9,1,1, 2.806, 10574.874, 196.023, 52582.252 20/05/11,23:23:49,07,07,1, 11.9,1,1, 2.806, 10574.880, 196.039, 52582.275 20/05/11,23:23:49,08,07,1, 11.9,1,1, 2.806, 10574.875, 196.032, 52582.244 20/05/11,23:23:49,09,07,1, 11.9,1,1, 2.806, 10574.872, 196.025, 52582.283 20/05/11,23:23:49,10,07,1, 11.9,1,1, 2.806, 10574.863, 196.024, 52582.268 20/05/11,23:23:49,11,07,1, 11.9,1,1, 2.806, 10574.880, 196.021, 52582.296 20/05/11,23:23:49,12,07,1, 11.9,1,1, 2.806, 10574.833, 196.029, 52582.248 20/05/11,23:23:49,13,07,1, 11.9,1,1, 2.806, 10574.853, 196.027, 52582.270 20/05/11,23:23:49,14,07,1, 11.9,1,1, 2.806, 10574.856, 196.039, 52582.275 20/05/11,23:23:49,15,07,1, 11.9,1,1, 2.806, 10574.855, 196.027, 52582.317 20/05/11,23:23:49,16,07,1, 11.9,1,1, 2.806, 10574.845, 196.039, 52582.545 20/05/11,23:23:49,17,07,1, 11.9,1,1, 2.806, 10574.881, 196.030, 52582.218 20/05/11,23:23:49,18,07,1, 11.9,1,1, 2.806, 10574.891, 196.031, 52582.189 20/05/11,23:23:49,19,07,1, 11.9,1,1, 2.806, 10574.883, 196.018, 52582.225 20/05/11,23:23:50,00,07,1, 11.9,1,1, 2.807, 10574.808, 196.028, 52582.181 20/05/11,23:23:50,01,07,1, 11.9,1,1, 2.807, 10574.866, 196.054, 52582.248 20/05/11,23:23:50,02,07,1, 11.9,1,1, 2.807, 10574.833, 196.028, 52582.260 20/05/11,23:23:50,03,07,1, 11.9,1,1, 2.807, 10574.871, 196.024, 52582.274 20/05/11,23:23:50,04,07,1, 11.9,1,1, 2.807, 10574.823, 195.999, 52582.200 20/05/11,23:23:50,05,07,1, 11.9,1,1, 2.807, 10574.828, 196.019, 52582.234 20/05/11,23:23:50,06,07,1, 11.9,1,1, 2.807, 10574.829, 196.053, 52582.255 20/05/11,23:23:50,07,07,1, 11.9,1,1, 2.807, 10574.851, 196.071, 52582.287 20/05/11,23:23:50,08,07,1, 11.9,1,1, 2.807, 10574.834, 196.049, 52582.244 20/05/11,23:23:50,09,07,1, 11.9,1,1, 2.807, 10574.850, 196.052, 52582.225 20/05/11,23:23:50,10,07,1, 11.9,1,1, 2.807, 10574.829, 196.034, 52582.238 20/05/11,23:23:50,11,07,1, 11.9,1,1, 2.807, 10574.814, 196.067, 52582.252 20/05/11,23:23:50,12,07,1, 11.9,1,1, 2.807, 10574.846, 196.058, 52582.260 20/05/11,23:23:50,13,07,1, 11.9,1,1, 2.807, 10574.844, 196.053, 52582.257 20/05/11,23:23:50,14,07,1, 11.9,1,1, 2.807, 10574.820, 196.042, 52582.232 20/05/11,23:23:50,15,07,1, 11.9,1,1, 2.807, 10574.809, 196.035, 52582.219 20/05/11,23:23:50,16,07,1, 11.9,1,1, 2.807, 10574.830, 196.081, 52582.296 20/05/11,23:23:50,17,07,1, 11.9,1,1, 2.807, 10574.809, 196.041, 52582.256 20/05/11,23:23:50,18,07,1, 11.9,1,1, 2.807, 10574.788, 196.068, 52582.256 20/05/11,23:23:50,19,07,1, 11.9,1,1, 2.807, 10574.815, 196.028, 52582.181 20/05/11,23:23:51,00,07,1, 11.9,1,1, 2.804, 10574.750, 196.062, 52582.325 20/05/11,23:23:51,01,07,1, 11.9,1,1, 2.804, 10574.818, 196.071, 52582.228 20/05/11,23:23:51,02,07,1, 11.9,1,1, 2.804, 10574.816, 196.038, 52582.259 20/05/11,23:23:51,03,07,1, 11.9,1,1, 2.804, 10574.796, 196.032, 52582.223 20/05/11,23:23:51,04,07,1, 11.9,1,1, 2.804, 10574.815, 196.018, 52582.136 20/05/11,23:23:51,05,07,1, 11.9,1,1, 2.804, 10574.766, 196.034, 52582.316 20/05/11,23:23:51,06,07,1, 11.9,1,1, 2.804, 10574.808, 196.049, 52582.273 20/05/11,23:23:51,07,07,1, 11.9,1,1, 2.804, 10574.786, 196.056, 52582.316 20/05/11,23:23:51,08,07,1, 11.9,1,1, 2.804, 10574.803, 196.062, 52582.285 20/05/11,23:23:51,09,07,1, 11.9,1,1, 2.804, 10574.784, 196.042, 52582.231 20/05/11,23:23:51,10,07,1, 11.9,1,1, 2.804, 10574.793, 196.023, 52582.282 20/05/11,23:23:51,11,07,1, 11.9,1,1, 2.804, 10574.785, 196.051, 52582.240 20/05/11,23:23:51,12,07,1, 11.9,1,1, 2.804, 10574.793, 196.076, 52582.276 20/05/11,23:23:51,13,07,1, 11.9,1,1, 2.804, 10574.785, 196.075, 52582.279 20/05/11,23:23:51,14,07,1, 11.9,1,1, 2.804, 10574.776, 196.068, 52582.271 20/05/11,23:23:51,15,07,1, 11.9,1,1, 2.804, 10574.787, 196.046, 52582.230 20/05/11,23:23:51,16,07,1, 11.9,1,1, 2.804, 10574.771, 196.072, 52582.268 20/05/11,23:23:51,17,07,1, 11.9,1,1, 2.804, 10574.755, 196.066, 52582.237 20/05/11,23:23:51,18,07,1, 11.9,1,1, 2.804, 10574.775, 196.076, 52582.222 20/05/11,23:23:51,19,07,1, 11.9,1,1, 2.804, 10574.757, 196.062, 52582.325 20/05/11,23:23:52,00,07,1, 11.8,1,1, 2.806, 10574.725, 196.098, 52582.249 20/05/11,23:23:52,01,07,1, 11.8,1,1, 2.806, 10574.773, 196.096, 52582.311 20/05/11,23:23:52,02,07,1, 11.8,1,1, 2.806, 10574.755, 196.102, 52582.295 20/05/11,23:23:52,03,07,1, 11.8,1,1, 2.806, 10574.760, 196.087, 52582.277 20/05/11,23:23:52,04,07,1, 11.8,1,1, 2.806, 10574.782, 196.070, 52582.308 20/05/11,23:23:52,05,07,1, 11.8,1,1, 2.806, 10574.762, 196.085, 52582.299 20/05/11,23:23:52,06,07,1, 11.8,1,1, 2.806, 10574.762, 196.085, 52582.276 20/05/11,23:23:52,07,07,1, 11.8,1,1, 2.806, 10574.742, 196.092, 52582.290 20/05/11,23:23:52,08,07,1, 11.8,1,1, 2.806, 10574.749, 196.083, 52582.309 20/05/11,23:23:52,09,07,1, 11.8,1,1, 2.806, 10574.767, 196.076, 52582.296 20/05/11,23:23:52,10,07,1, 11.8,1,1, 2.806, 10574.749, 196.088, 52582.297 20/05/11,23:23:52,11,07,1, 11.8,1,1, 2.806, 10574.754, 196.109, 52582.266 20/05/11,23:23:52,12,07,1, 11.8,1,1, 2.806, 10574.746, 196.119, 52582.282 20/05/11,23:23:52,13,07,1, 11.8,1,1, 2.806, 10574.734, 196.088, 52582.233 20/05/11,23:23:52,14,07,1, 11.8,1,1, 2.806, 10574.743, 196.102, 52582.263 20/05/11,23:23:52,15,07,1, 11.8,1,1, 2.806, 10574.730, 196.108, 52582.270 20/05/11,23:23:52,16,07,1, 11.8,1,1, 2.806, 10574.719, 196.081, 52582.248 20/05/11,23:23:52,17,07,1, 11.8,1,1, 2.806, 10574.733, 196.109, 52582.285 20/05/11,23:23:52,18,07,1, 11.8,1,1, 2.806, 10574.723, 196.109, 52582.323 20/05/11,23:23:52,19,07,1, 11.8,1,1, 2.806, 10574.731, 196.098, 52582.249 20/05/11,23:23:53,00,07,1, 11.9,1,1, 2.803, 10574.691, 196.147, 52582.312 20/05/11,23:23:53,01,07,1, 11.9,1,1, 2.803, 10574.715, 196.088, 52582.263 20/05/11,23:23:53,02,07,1, 11.9,1,1, 2.803, 10574.721, 196.110, 52582.306 20/05/11,23:23:53,03,07,1, 11.9,1,1, 2.803, 10574.714, 196.113, 52582.295 20/05/11,23:23:53,04,07,1, 11.9,1,1, 2.803, 10574.729, 196.126, 52582.283 20/05/11,23:23:53,05,07,1, 11.9,1,1, 2.803, 10574.716, 196.096, 52582.284 20/05/11,23:23:53,06,07,1, 11.9,1,1, 2.803, 10574.719, 196.121, 52582.306 20/05/11,23:23:53,07,07,1, 11.9,1,1, 2.803, 10574.710, 196.093, 52582.310 20/05/11,23:23:53,08,07,1, 11.9,1,1, 2.803, 10574.703, 196.125, 52582.283 20/05/11,23:23:53,09,07,1, 11.9,1,1, 2.803, 10574.707, 196.078, 52582.264 20/05/11,23:23:53,10,07,1, 11.9,1,1, 2.803, 10574.690, 196.111, 52582.276 20/05/11,23:23:53,11,07,1, 11.9,1,1, 2.803, 10574.688, 196.125, 52582.298 20/05/11,23:23:53,12,07,1, 11.9,1,1, 2.803, 10574.692, 196.132, 52582.290 20/05/11,23:23:53,13,07,1, 11.9,1,1, 2.803, 10574.707, 196.117, 52582.285 20/05/11,23:23:53,14,07,1, 11.9,1,1, 2.803, 10574.690, 196.096, 52582.289 20/05/11,23:23:53,15,07,1, 11.9,1,1, 2.803, 10574.681, 196.108, 52582.233 20/05/11,23:23:53,16,07,1, 11.9,1,1, 2.803, 10574.703, 196.097, 52582.299 20/05/11,23:23:53,17,07,1, 11.9,1,1, 2.803, 10574.666, 196.144, 52582.527 20/05/11,23:23:53,18,07,1, 11.9,1,1, 2.803, 10574.695, 196.106, 52582.271 20/05/11,23:23:53,19,07,1, 11.9,1,1, 2.803, 10574.699, 196.147, 52582.312 20/05/11,23:23:54,00,07,1, 11.9,1,1, 2.801, 10574.608, 196.105, 52582.331 20/05/11,23:23:54,01,07,1, 11.9,1,1, 2.801, 10574.680, 196.147, 52582.262 20/05/11,23:23:54,02,07,1, 11.9,1,1, 2.801, 10574.674, 196.138, 52582.289 20/05/11,23:23:54,03,07,1, 11.9,1,1, 2.801, 10574.670, 196.112, 52582.306 20/05/11,23:23:54,04,07,1, 11.9,1,1, 2.801, 10574.653, 196.114, 52582.351 20/05/11,23:23:54,05,07,1, 11.9,1,1, 2.801, 10574.639, 196.115, 52582.244 20/05/11,23:23:54,06,07,1, 11.9,1,1, 2.801, 10574.659, 196.115, 52582.271 20/05/11,23:23:54,07,07,1, 11.9,1,1, 2.801, 10574.644, 196.134, 52582.269 20/05/11,23:23:54,08,07,1, 11.9,1,1, 2.801, 10574.646, 196.119, 52582.285 20/05/11,23:23:54,09,07,1, 11.9,1,1, 2.801, 10574.642, 196.116, 52582.300 20/05/11,23:23:54,10,07,1, 11.9,1,1, 2.801, 10574.634, 196.101, 52582.274 20/05/11,23:23:54,11,07,1, 11.9,1,1, 2.801, 10574.636, 196.107, 52582.262 20/05/11,23:23:54,12,07,1, 11.9,1,1, 2.801, 10574.651, 196.114, 52582.290 20/05/11,23:23:54,13,07,1, 11.9,1,1, 2.801, 10574.605, 196.131, 52582.352 20/05/11,23:23:54,14,07,1, 11.9,1,1, 2.801, 10574.658, 196.129, 52582.372 20/05/11,23:23:54,15,07,1, 11.9,1,1, 2.801, 10574.604, 196.078, 52582.292 20/05/11,23:23:54,16,07,1, 11.9,1,1, 2.801, 10574.615, 196.094, 52582.295 20/05/11,23:23:54,17,07,1, 11.9,1,1, 2.801, 10574.629, 196.111, 52582.318 20/05/11,23:23:54,18,07,1, 11.9,1,1, 2.801, 10574.615, 196.105, 52582.289 20/05/11,23:23:54,19,07,1, 11.9,1,1, 2.801, 10574.610, 196.105, 52582.331 20/05/11,23:23:55,00,07,1, 11.8,1,1, 2.806, 10574.583, 196.112, 52582.235 20/05/11,23:23:55,01,07,1, 11.8,1,1, 2.806, 10574.638, 196.093, 52582.264 20/05/11,23:23:55,02,07,1, 11.8,1,1, 2.806, 10574.606, 196.134, 52582.295 20/05/11,23:23:55,03,07,1, 11.8,1,1, 2.806, 10574.624, 196.094, 52582.273 20/05/11,23:23:55,04,07,1, 11.8,1,1, 2.806, 10574.586, 196.100, 52582.255 20/05/11,23:23:55,05,07,1, 11.8,1,1, 2.806, 10574.615, 196.106, 52582.285 20/05/11,23:23:55,06,07,1, 11.8,1,1, 2.806, 10574.611, 196.120, 52582.294 20/05/11,23:23:55,07,07,1, 11.8,1,1, 2.806, 10574.603, 196.099, 52582.295 20/05/11,23:23:55,08,07,1, 11.8,1,1, 2.806, 10574.620, 196.122, 52582.272 20/05/11,23:23:55,09,07,1, 11.8,1,1, 2.806, 10574.586, 196.109, 52582.259 20/05/11,23:23:55,10,07,1, 11.8,1,1, 2.806, 10574.596, 196.081, 52582.278 20/05/11,23:23:55,11,07,1, 11.8,1,1, 2.806, 10574.601, 196.105, 52582.255 20/05/11,23:23:55,12,07,1, 11.8,1,1, 2.806, 10574.587, 196.090, 52582.274 20/05/11,23:23:55,13,07,1, 11.8,1,1, 2.806, 10574.587, 196.102, 52582.258 20/05/11,23:23:55,14,07,1, 11.8,1,1, 2.806, 10574.599, 196.086, 52582.269 20/05/11,23:23:55,15,07,1, 11.8,1,1, 2.806, 10574.602, 196.100, 52582.286 20/05/11,23:23:55,16,07,1, 11.8,1,1, 2.806, 10574.580, 196.103, 52582.254 20/05/11,23:23:55,17,07,1, 11.8,1,1, 2.806, 10574.580, 196.122, 52582.266 20/05/11,23:23:55,18,07,1, 11.8,1,1, 2.806, 10574.587, 196.115, 52582.273 20/05/11,23:23:55,19,07,1, 11.8,1,1, 2.806, 10574.587, 196.112, 52582.235 20/05/11,23:23:56,00,07,1, 11.8,1,1, 2.805, 10574.541, 196.095, 52582.213 20/05/11,23:23:56,01,07,1, 11.8,1,1, 2.805, 10574.548, 196.084, 52582.261 20/05/11,23:23:56,02,07,1, 11.8,1,1, 2.805, 10574.556, 196.108, 52582.294 20/05/11,23:23:56,03,07,1, 11.8,1,1, 2.805, 10574.535, 196.098, 52582.277 20/05/11,23:23:56,04,07,1, 11.8,1,1, 2.805, 10574.552, 196.094, 52582.282 20/05/11,23:23:56,05,07,1, 11.8,1,1, 2.805, 10574.535, 196.085, 52582.256 20/05/11,23:23:56,06,07,1, 11.8,1,1, 2.805, 10574.543, 196.077, 52582.246 20/05/11,23:23:56,07,07,1, 11.8,1,1, 2.805, 10574.552, 196.088, 52582.261 20/05/11,23:23:56,08,07,1, 11.8,1,1, 2.805, 10574.557, 196.106, 52582.246 20/05/11,23:23:56,09,07,1, 11.8,1,1, 2.805, 10574.550, 196.098, 52582.257 20/05/11,23:23:56,10,07,1, 11.8,1,1, 2.805, 10574.536, 196.084, 52582.261 20/05/11,23:23:56,11,07,1, 11.8,1,1, 2.805, 10574.532, 196.070, 52582.274 20/05/11,23:23:56,12,07,1, 11.8,1,1, 2.805, 10574.546, 196.088, 52582.253 20/05/11,23:23:56,13,07,1, 11.8,1,1, 2.805, 10574.563, 196.117, 52582.277 20/05/11,23:23:56,14,07,1, 11.8,1,1, 2.805, 10574.524, 196.107, 52582.287 20/05/11,23:23:56,15,07,1, 11.8,1,1, 2.805, 10574.520, 196.091, 52582.243 20/05/11,23:23:56,16,07,1, 11.8,1,1, 2.805, 10574.520, 196.096, 52582.204 20/05/11,23:23:56,17,07,1, 11.8,1,1, 2.805, 10574.517, 196.129, 52582.301 20/05/11,23:23:56,18,07,1, 11.8,1,1, 2.805, 10574.531, 196.118, 52582.241 20/05/11,23:23:56,19,07,1, 11.8,1,1, 2.805, 10574.545, 196.095, 52582.213 20/05/11,23:23:57,00,07,1, 11.9,1,1, 2.805, 10574.499, 196.118, 52582.280 20/05/11,23:23:57,01,07,1, 11.9,1,1, 2.805, 10574.501, 196.080, 52582.204 20/05/11,23:23:57,02,07,1, 11.9,1,1, 2.805, 10574.546, 196.105, 52582.274 20/05/11,23:23:57,03,07,1, 11.9,1,1, 2.805, 10574.518, 196.088, 52582.304 20/05/11,23:23:57,04,07,1, 11.9,1,1, 2.805, 10574.528, 196.099, 52582.279 20/05/11,23:23:57,05,07,1, 11.9,1,1, 2.805, 10574.510, 196.096, 52582.241 20/05/11,23:23:57,06,07,1, 11.9,1,1, 2.805, 10574.515, 196.083, 52582.237 20/05/11,23:23:57,07,07,1, 11.9,1,1, 2.805, 10574.492, 196.104, 52582.256 20/05/11,23:23:57,08,07,1, 11.9,1,1, 2.805, 10574.506, 196.115, 52582.240 20/05/11,23:23:57,09,07,1, 11.9,1,1, 2.805, 10574.501, 196.093, 52582.233 20/05/11,23:23:57,10,07,1, 11.9,1,1, 2.805, 10574.505, 196.089, 52582.239 20/05/11,23:23:57,11,07,1, 11.9,1,1, 2.805, 10574.496, 196.079, 52582.216 20/05/11,23:23:57,12,07,1, 11.9,1,1, 2.805, 10574.507, 196.078, 52582.106 20/05/11,23:23:57,13,07,1, 11.9,1,1, 2.805, 10574.469, 196.109, 52582.239 20/05/11,23:23:57,14,07,1, 11.9,1,1, 2.805, 10574.500, 196.098, 52582.262 20/05/11,23:23:57,15,07,1, 11.9,1,1, 2.805, 10574.486, 196.093, 52582.249 20/05/11,23:23:57,16,07,1, 11.9,1,1, 2.805, 10574.516, 196.107, 52582.265 20/05/11,23:23:57,17,07,1, 11.9,1,1, 2.805, 10574.501, 196.088, 52582.232 20/05/11,23:23:57,18,07,1, 11.9,1,1, 2.805, 10574.511, 196.105, 52582.312 20/05/11,23:23:57,19,07,1, 11.9,1,1, 2.805, 10574.502, 196.118, 52582.280 20/05/11,23:23:58,00,07,1, 11.9,1,1, 2.807, 10574.466, 196.119, 52582.292 20/05/11,23:23:58,01,07,1, 11.9,1,1, 2.807, 10574.457, 196.106, 52582.249 20/05/11,23:23:58,02,07,1, 11.9,1,1, 2.807, 10574.479, 196.112, 52582.236 20/05/11,23:23:58,03,07,1, 11.9,1,1, 2.807, 10574.510, 196.118, 52582.266 20/05/11,23:23:58,04,07,1, 11.9,1,1, 2.807, 10574.481, 196.114, 52582.242 20/05/11,23:23:58,05,07,1, 11.9,1,1, 2.807, 10574.491, 196.122, 52582.242 20/05/11,23:23:58,06,07,1, 11.9,1,1, 2.807, 10574.502, 196.099, 52582.237 20/05/11,23:23:58,07,07,1, 11.9,1,1, 2.807, 10574.472, 196.094, 52582.234 20/05/11,23:23:58,08,07,1, 11.9,1,1, 2.807, 10574.458, 196.112, 52582.243 20/05/11,23:23:58,09,07,1, 11.9,1,1, 2.807, 10574.489, 196.114, 52582.252 20/05/11,23:23:58,10,07,1, 11.9,1,1, 2.807, 10574.502, 196.100, 52582.254 20/05/11,23:23:58,11,07,1, 11.9,1,1, 2.807, 10574.458, 196.128, 52582.151 20/05/11,23:23:58,12,07,1, 11.9,1,1, 2.807, 10574.483, 196.131, 52582.275 20/05/11,23:23:58,13,07,1, 11.9,1,1, 2.807, 10574.494, 196.114, 52582.271 20/05/11,23:23:58,14,07,1, 11.9,1,1, 2.807, 10574.482, 196.125, 52582.261 20/05/11,23:23:58,15,07,1, 11.9,1,1, 2.807, 10574.474, 196.110, 52582.276 20/05/11,23:23:58,16,07,1, 11.9,1,1, 2.807, 10574.462, 196.106, 52582.256 20/05/11,23:23:58,17,07,1, 11.9,1,1, 2.807, 10574.461, 196.096, 52582.281 20/05/11,23:23:58,18,07,1, 11.9,1,1, 2.807, 10574.477, 196.155, 52582.276 20/05/11,23:23:58,19,07,1, 11.9,1,1, 2.807, 10574.473, 196.119, 52582.292 20/05/11,23:23:59,00,06,1, 11.9,1,1, 2.805, 10574.474, 196.128, 52582.247 20/05/11,23:23:59,01,06,1, 11.9,1,1, 2.805, 10574.461, 196.126, 52582.263 20/05/11,23:23:59,02,06,1, 11.9,1,1, 2.805, 10574.485, 196.119, 52582.271 20/05/11,23:23:59,03,06,1, 11.9,1,1, 2.805, 10574.487, 196.143, 52582.296 20/05/11,23:23:59,04,06,1, 11.9,1,1, 2.805, 10574.491, 196.153, 52582.311 20/05/11,23:23:59,05,06,1, 11.9,1,1, 2.805, 10574.475, 196.144, 52582.243 20/05/11,23:23:59,06,06,1, 11.9,1,1, 2.805, 10574.469, 196.121, 52582.255 20/05/11,23:23:59,07,06,1, 11.9,1,1, 2.805, 10574.489, 196.114, 52582.288 20/05/11,23:23:59,08,06,1, 11.9,1,1, 2.805, 10574.500, 196.142, 52582.302 20/05/11,23:23:59,09,06,1, 11.9,1,1, 2.805, 10574.513, 196.129, 52582.122 20/05/11,23:23:59,10,06,1, 11.9,1,1, 2.805, 10574.460, 196.116, 52582.401 20/05/11,23:23:59,11,06,1, 11.9,1,1, 2.805, 10574.486, 196.134, 52582.150 20/05/11,23:23:59,12,06,1, 11.9,1,1, 2.805, 10574.436, 196.156, 52582.296 20/05/11,23:23:59,13,06,1, 11.9,1,1, 2.805, 10574.483, 196.151, 52582.314 20/05/11,23:23:59,14,06,1, 11.9,1,1, 2.805, 10574.483, 196.137, 52582.317 20/05/11,23:23:59,15,06,1, 11.9,1,1, 2.805, 10574.488, 196.118, 52582.275 20/05/11,23:23:59,16,06,1, 11.9,1,1, 2.805, 10574.473, 196.121, 52582.254 20/05/11,23:23:59,17,06,1, 11.9,1,1, 2.805, 10574.464, 196.124, 52582.277 20/05/11,23:23:59,18,06,1, 11.9,1,1, 2.805, 10574.470, 196.126, 52582.265 20/05/11,23:23:59,19,06,1, 11.9,1,1, 2.805, 10574.480, 196.128, 52582.247 20/05/11,23:24:00,00,07,1, 11.9,1,1, 2.805, 10574.408, 196.118, 52582.244 20/05/11,23:24:00,01,07,1, 11.9,1,1, 2.805, 10574.463, 196.106, 52582.278 20/05/11,23:24:00,02,07,1, 11.9,1,1, 2.805, 10574.473, 196.099, 52582.260 20/05/11,23:24:00,03,07,1, 11.9,1,1, 2.805, 10574.468, 196.136, 52582.247 20/05/11,23:24:00,04,07,1, 11.9,1,1, 2.805, 10574.482, 196.123, 52582.248 20/05/11,23:24:00,05,07,1, 11.9,1,1, 2.805, 10574.465, 196.109, 52582.283 20/05/11,23:24:00,06,07,1, 11.9,1,1, 2.805, 10574.450, 196.129, 52582.258 20/05/11,23:24:00,07,07,1, 11.9,1,1, 2.805, 10574.480, 196.144, 52582.246 20/05/11,23:24:00,08,07,1, 11.9,1,1, 2.805, 10574.467, 196.123, 52582.250 20/05/11,23:24:00,09,07,1, 11.9,1,1, 2.805, 10574.460, 196.135, 52582.262 20/05/11,23:24:00,10,07,1, 11.9,1,1, 2.805, 10574.463, 196.119, 52582.271 20/05/11,23:24:00,11,07,1, 11.9,1,1, 2.805, 10574.436, 196.117, 52582.278 20/05/11,23:24:00,12,07,1, 11.9,1,1, 2.805, 10574.454, 196.131, 52582.280 20/05/11,23:24:00,13,07,1, 11.9,1,1, 2.805, 10574.439, 196.136, 52582.254 20/05/11,23:24:00,14,07,1, 11.9,1,1, 2.805, 10574.422, 196.126, 52582.241 20/05/11,23:24:00,15,07,1, 11.9,1,1, 2.805, 10574.456, 196.098, 52582.283 20/05/11,23:24:00,16,07,1, 11.9,1,1, 2.805, 10574.444, 196.127, 52582.287 20/05/11,23:24:00,17,07,1, 11.9,1,1, 2.805, 10574.428, 196.124, 52582.238 20/05/11,23:24:00,18,07,1, 11.9,1,1, 2.805, 10574.423, 196.109, 52582.279 20/05/11,23:24:00,19,07,1, 11.9,1,1, 2.805, 10574.415, 196.118, 52582.244 20/05/11,23:24:01,00,07,1, 11.9,1,1, 2.807, 10574.433, 196.107, 52582.248 20/05/11,23:24:01,01,07,1, 11.9,1,1, 2.807, 10574.417, 196.106, 52582.231 20/05/11,23:24:01,02,07,1, 11.9,1,1, 2.807, 10574.441, 196.115, 52582.231 20/05/11,23:24:01,03,07,1, 11.9,1,1, 2.807, 10574.444, 196.123, 52582.271 20/05/11,23:24:01,04,07,1, 11.9,1,1, 2.807, 10574.439, 196.117, 52582.248 20/05/11,23:24:01,05,07,1, 11.9,1,1, 2.807, 10574.427, 196.136, 52582.267 20/05/11,23:24:01,06,07,1, 11.9,1,1, 2.807, 10574.442, 196.119, 52582.246 20/05/11,23:24:01,07,07,1, 11.9,1,1, 2.807, 10574.439, 196.126, 52582.268 20/05/11,23:24:01,08,07,1, 11.9,1,1, 2.807, 10574.432, 196.144, 52582.273 20/05/11,23:24:01,09,07,1, 11.9,1,1, 2.807, 10574.460, 196.134, 52582.320 20/05/11,23:24:01,10,07,1, 11.9,1,1, 2.807, 10574.387, 196.120, 52582.297 20/05/11,23:24:01,11,07,1, 11.9,1,1, 2.807, 10574.430, 196.108, 52582.247 20/05/11,23:24:01,12,07,1, 11.9,1,1, 2.807, 10574.435, 196.112, 52582.244 20/05/11,23:24:01,13,07,1, 11.9,1,1, 2.807, 10574.426, 196.121, 52582.279 20/05/11,23:24:01,14,07,1, 11.9,1,1, 2.807, 10574.391, 196.145, 52582.239 20/05/11,23:24:01,15,07,1, 11.9,1,1, 2.807, 10574.396, 196.117, 52582.219 20/05/11,23:24:01,16,07,1, 11.9,1,1, 2.807, 10574.415, 196.113, 52582.207 20/05/11,23:24:01,17,07,1, 11.9,1,1, 2.807, 10574.408, 196.119, 52582.249 20/05/11,23:24:01,18,07,1, 11.9,1,1, 2.807, 10574.411, 196.131, 52582.228 20/05/11,23:24:01,19,07,1, 11.9,1,1, 2.807, 10574.434, 196.107, 52582.248 20/05/11,23:24:02,00,07,1, 11.9,1,1, 2.804, 10574.391, 196.101, 52582.215 20/05/11,23:24:02,01,07,1, 11.9,1,1, 2.804, 10574.382, 196.094, 52582.240 20/05/11,23:24:02,02,07,1, 11.9,1,1, 2.804, 10574.406, 196.117, 52582.222 20/05/11,23:24:02,03,07,1, 11.9,1,1, 2.804, 10574.376, 196.087, 52582.195 20/05/11,23:24:02,04,07,1, 11.9,1,1, 2.804, 10574.350, 196.091, 52582.216 20/05/11,23:24:02,05,07,1, 11.9,1,1, 2.804, 10574.383, 196.091, 52582.210 20/05/11,23:24:02,06,07,1, 11.9,1,1, 2.804, 10574.379, 196.105, 52582.194 20/05/11,23:24:02,07,07,1, 11.9,1,1, 2.804, 10574.386, 196.124, 52582.226 20/05/11,23:24:02,08,07,1, 11.9,1,1, 2.804, 10574.378, 196.083, 52582.234 20/05/11,23:24:02,09,07,1, 11.9,1,1, 2.804, 10574.366, 196.093, 52582.250 20/05/11,23:24:02,10,07,1, 11.9,1,1, 2.804, 10574.371, 196.097, 52582.216 20/05/11,23:24:02,11,07,1, 11.9,1,1, 2.804, 10574.382, 196.091, 52582.204 20/05/11,23:24:02,12,07,1, 11.9,1,1, 2.804, 10574.389, 196.110, 52582.212 20/05/11,23:24:02,13,07,1, 11.9,1,1, 2.804, 10574.404, 196.112, 52582.229 20/05/11,23:24:02,14,07,1, 11.9,1,1, 2.804, 10574.365, 196.107, 52582.220 20/05/11,23:24:02,15,07,1, 11.9,1,1, 2.804, 10574.363, 196.087, 52582.196 20/05/11,23:24:02,16,07,1, 11.9,1,1, 2.804, 10574.368, 196.092, 52582.236 20/05/11,23:24:02,17,07,1, 11.9,1,1, 2.804, 10574.381, 196.098, 52582.251 20/05/11,23:24:02,18,07,1, 11.9,1,1, 2.804, 10574.380, 196.105, 52582.191 20/05/11,23:24:02,19,07,1, 11.9,1,1, 2.804, 10574.396, 196.101, 52582.215 20/05/11,23:24:03,00,07,1, 11.9,1,1, 2.803, 10574.366, 196.090, 52582.213 20/05/11,23:24:03,01,07,1, 11.9,1,1, 2.803, 10574.390, 196.104, 52582.198 20/05/11,23:24:03,02,07,1, 11.9,1,1, 2.803, 10574.356, 196.114, 52582.195 20/05/11,23:24:03,03,07,1, 11.9,1,1, 2.803, 10574.355, 196.131, 52582.207 20/05/11,23:24:03,04,07,1, 11.9,1,1, 2.803, 10574.364, 196.114, 52582.188 20/05/11,23:24:03,05,07,1, 11.9,1,1, 2.803, 10574.374, 196.094, 52582.227 20/05/11,23:24:03,06,07,1, 11.9,1,1, 2.803, 10574.368, 196.098, 52582.233 20/05/11,23:24:03,07,07,1, 11.9,1,1, 2.803, 10574.379, 196.095, 52582.224 20/05/11,23:24:03,08,07,1, 11.9,1,1, 2.803, 10574.376, 196.103, 52582.227 20/05/11,23:24:03,09,07,1, 11.9,1,1, 2.803, 10574.390, 196.080, 52582.227 20/05/11,23:24:03,10,07,1, 11.9,1,1, 2.803, 10574.373, 196.084, 52582.224 20/05/11,23:24:03,11,07,1, 11.9,1,1, 2.803, 10574.372, 196.105, 52582.227 20/05/11,23:24:03,12,07,1, 11.9,1,1, 2.803, 10574.369, 196.103, 52582.214 20/05/11,23:24:03,13,07,1, 11.9,1,1, 2.803, 10574.390, 196.083, 52582.212 20/05/11,23:24:03,14,07,1, 11.9,1,1, 2.803, 10574.379, 196.109, 52582.231 20/05/11,23:24:03,15,07,1, 11.9,1,1, 2.803, 10574.361, 196.091, 52582.206 20/05/11,23:24:03,16,07,1, 11.9,1,1, 2.803, 10574.354, 196.092, 52582.216 20/05/11,23:24:03,17,07,1, 11.9,1,1, 2.803, 10574.366, 196.106, 52582.221 20/05/11,23:24:03,18,07,1, 11.9,1,1, 2.803, 10574.389, 196.109, 52582.208 20/05/11,23:24:03,19,07,1, 11.9,1,1, 2.803, 10574.368, 196.090, 52582.213 20/05/11,23:24:04,00,07,1, 11.9,1,1, 2.806, 10574.366, 196.083, 52582.206 20/05/11,23:24:04,01,07,1, 11.9,1,1, 2.806, 10574.390, 196.082, 52582.191 20/05/11,23:24:04,02,07,1, 11.9,1,1, 2.806, 10574.373, 196.062, 52582.187 20/05/11,23:24:04,03,07,1, 11.9,1,1, 2.806, 10574.402, 196.095, 52582.212 20/05/11,23:24:04,04,07,1, 11.9,1,1, 2.806, 10574.383, 196.091, 52582.209 20/05/11,23:24:04,05,07,1, 11.9,1,1, 2.806, 10574.378, 196.084, 52582.193 20/05/11,23:24:04,06,07,1, 11.9,1,1, 2.806, 10574.383, 196.061, 52582.197 20/05/11,23:24:04,07,07,1, 11.9,1,1, 2.806, 10574.382, 196.089, 52582.237 20/05/11,23:24:04,08,07,1, 11.9,1,1, 2.806, 10574.362, 196.096, 52582.215 20/05/11,23:24:04,09,07,1, 11.9,1,1, 2.806, 10574.373, 196.094, 52582.211 20/05/11,23:24:04,10,07,1, 11.9,1,1, 2.806, 10574.369, 196.086, 52582.189 20/05/11,23:24:04,11,07,1, 11.9,1,1, 2.806, 10574.352, 196.082, 52582.192 20/05/11,23:24:04,12,07,1, 11.9,1,1, 2.806, 10574.364, 196.080, 52582.178 20/05/11,23:24:04,13,07,1, 11.9,1,1, 2.806, 10574.397, 196.050, 52581.827 20/05/11,23:24:04,14,07,1, 11.9,1,1, 2.806, 10574.364, 196.092, 52582.147 20/05/11,23:24:04,15,07,1, 11.9,1,1, 2.806, 10574.324, 196.084, 52582.191 20/05/11,23:24:04,16,07,1, 11.9,1,1, 2.806, 10574.367, 196.083, 52582.157 20/05/11,23:24:04,17,07,1, 11.9,1,1, 2.806, 10574.384, 196.082, 52582.186 20/05/11,23:24:04,18,07,1, 11.9,1,1, 2.806, 10574.373, 196.077, 52582.156 20/05/11,23:24:04,19,07,1, 11.9,1,1, 2.806, 10574.371, 196.083, 52582.206 20/05/11,23:24:05,00,07,1, 11.9,1,1, 2.802, 10574.383, 196.082, 52582.250 20/05/11,23:24:05,01,07,1, 11.9,1,1, 2.802, 10574.378, 196.072, 52582.210 20/05/11,23:24:05,02,07,1, 11.9,1,1, 2.802, 10574.367, 196.072, 52582.207 20/05/11,23:24:05,03,07,1, 11.9,1,1, 2.802, 10574.400, 196.081, 52582.232 20/05/11,23:24:05,04,07,1, 11.9,1,1, 2.802, 10574.391, 196.096, 52582.226 20/05/11,23:24:05,05,07,1, 11.9,1,1, 2.802, 10574.367, 196.053, 52582.236 20/05/11,23:24:05,06,07,1, 11.9,1,1, 2.802, 10574.393, 196.040, 52582.214 20/05/11,23:24:05,07,07,1, 11.9,1,1, 2.802, 10574.396, 196.069, 52582.219 20/05/11,23:24:05,08,07,1, 11.9,1,1, 2.802, 10574.378, 196.085, 52582.231 20/05/11,23:24:05,09,07,1, 11.9,1,1, 2.802, 10574.379, 196.095, 52582.205 20/05/11,23:24:05,10,07,1, 11.9,1,1, 2.802, 10574.368, 196.096, 52582.200 20/05/11,23:24:05,11,07,1, 11.9,1,1, 2.802, 10574.376, 196.050, 52582.192 20/05/11,23:24:05,12,07,1, 11.9,1,1, 2.802, 10574.403, 196.075, 52582.217 20/05/11,23:24:05,13,07,1, 11.9,1,1, 2.802, 10574.407, 196.123, 52582.219 20/05/11,23:24:05,14,07,1, 11.9,1,1, 2.802, 10574.400, 196.085, 52582.195 20/05/11,23:24:05,15,07,1, 11.9,1,1, 2.802, 10574.391, 196.082, 52582.266 20/05/11,23:24:05,16,07,1, 11.9,1,1, 2.802, 10574.407, 196.092, 52582.209 20/05/11,23:24:05,17,07,1, 11.9,1,1, 2.802, 10574.376, 196.084, 52582.238 20/05/11,23:24:05,18,07,1, 11.9,1,1, 2.802, 10574.402, 196.099, 52582.201 20/05/11,23:24:05,19,07,1, 11.9,1,1, 2.802, 10574.386, 196.082, 52582.250 20/05/11,23:24:06,00,07,1, 11.9,1,1, 2.806, 10574.374, 196.115, 52582.192 20/05/11,23:24:06,01,07,1, 11.9,1,1, 2.806, 10574.374, 196.073, 52582.253 20/05/11,23:24:06,02,07,1, 11.9,1,1, 2.806, 10574.354, 196.058, 52582.241 20/05/11,23:24:06,03,07,1, 11.9,1,1, 2.806, 10574.372, 196.106, 52582.221 20/05/11,23:24:06,04,07,1, 11.9,1,1, 2.806, 10574.362, 196.099, 52582.175 20/05/11,23:24:06,05,07,1, 11.9,1,1, 2.806, 10574.400, 196.068, 52582.223 20/05/11,23:24:06,06,07,1, 11.9,1,1, 2.806, 10574.385, 196.073, 52582.250 20/05/11,23:24:06,07,07,1, 11.9,1,1, 2.806, 10574.379, 196.070, 52582.230 20/05/11,23:24:06,08,07,1, 11.9,1,1, 2.806, 10574.370, 196.086, 52582.249 20/05/11,23:24:06,09,07,1, 11.9,1,1, 2.806, 10574.371, 196.093, 52582.251 20/05/11,23:24:06,10,07,1, 11.9,1,1, 2.806, 10574.378, 196.079, 52582.234 20/05/11,23:24:06,11,07,1, 11.9,1,1, 2.806, 10574.394, 196.095, 52582.244 20/05/11,23:24:06,12,07,1, 11.9,1,1, 2.806, 10574.399, 196.090, 52582.218 20/05/11,23:24:06,13,07,1, 11.9,1,1, 2.806, 10574.393, 196.114, 52582.250 20/05/11,23:24:06,14,07,1, 11.9,1,1, 2.806, 10574.364, 196.098, 52582.211 20/05/11,23:24:06,15,07,1, 11.9,1,1, 2.806, 10574.382, 196.087, 52582.209 20/05/11,23:24:06,16,07,1, 11.9,1,1, 2.806, 10574.383, 196.084, 52582.218 20/05/11,23:24:06,17,07,1, 11.9,1,1, 2.806, 10574.352, 196.121, 52582.233 20/05/11,23:24:06,18,07,1, 11.9,1,1, 2.806, 10574.367, 196.125, 52582.239 20/05/11,23:24:06,19,07,1, 11.9,1,1, 2.806, 10574.378, 196.115, 52582.192 20/05/11,23:24:07,00,07,1, 11.9,1,1, 2.805, 10574.341, 196.089, 52582.197 20/05/11,23:24:07,01,07,1, 11.9,1,1, 2.805, 10574.360, 196.127, 52582.211 20/05/11,23:24:07,02,07,1, 11.9,1,1, 2.805, 10574.378, 196.109, 52582.220 20/05/11,23:24:07,03,07,1, 11.9,1,1, 2.805, 10574.358, 196.119, 52582.237 20/05/11,23:24:07,04,07,1, 11.9,1,1, 2.805, 10574.364, 196.116, 52582.246 20/05/11,23:24:07,05,07,1, 11.9,1,1, 2.805, 10574.345, 196.118, 52582.200 20/05/11,23:24:07,06,07,1, 11.9,1,1, 2.805, 10574.338, 196.110, 52582.222 20/05/11,23:24:07,07,07,1, 11.9,1,1, 2.805, 10574.363, 196.084, 52582.210 20/05/11,23:24:07,08,07,1, 11.9,1,1, 2.805, 10574.358, 196.096, 52582.221 20/05/11,23:24:07,09,07,1, 11.9,1,1, 2.805, 10574.361, 196.101, 52582.185 20/05/11,23:24:07,10,07,1, 11.9,1,1, 2.805, 10574.336, 196.103, 52582.196 20/05/11,23:24:07,11,07,1, 11.9,1,1, 2.805, 10574.358, 196.100, 52582.176 20/05/11,23:24:07,12,07,1, 11.9,1,1, 2.805, 10574.360, 196.123, 52582.200 20/05/11,23:24:07,13,07,1, 11.9,1,1, 2.805, 10574.362, 196.145, 52582.193 20/05/11,23:24:07,14,07,1, 11.9,1,1, 2.805, 10574.324, 196.126, 52582.260 20/05/11,23:24:07,15,07,1, 11.9,1,1, 2.805, 10574.360, 196.088, 52582.290 20/05/11,23:24:07,16,07,1, 11.9,1,1, 2.805, 10574.361, 196.102, 52582.198 20/05/11,23:24:07,17,07,1, 11.9,1,1, 2.805, 10574.351, 196.086, 52582.175 20/05/11,23:24:07,18,07,1, 11.9,1,1, 2.805, 10574.367, 196.100, 52582.215 20/05/11,23:24:07,19,07,1, 11.9,1,1, 2.805, 10574.344, 196.089, 52582.197 20/05/11,23:24:08,00,07,1, 11.9,1,1, 2.805, 10574.341, 196.075, 52582.225 20/05/11,23:24:08,01,07,1, 11.9,1,1, 2.805, 10574.359, 196.072, 52582.232 20/05/11,23:24:08,02,07,1, 11.9,1,1, 2.805, 10574.338, 196.092, 52582.197 20/05/11,23:24:08,03,07,1, 11.9,1,1, 2.805, 10574.322, 196.084, 52582.209 20/05/11,23:24:08,04,07,1, 11.9,1,1, 2.805, 10574.340, 196.108, 52582.221 20/05/11,23:24:08,05,07,1, 11.9,1,1, 2.805, 10574.343, 196.090, 52582.238 20/05/11,23:24:08,06,07,1, 11.9,1,1, 2.805, 10574.356, 196.086, 52582.219 20/05/11,23:24:08,07,07,1, 11.9,1,1, 2.805, 10574.354, 196.097, 52582.186 20/05/11,23:24:08,08,07,1, 11.9,1,1, 2.805, 10574.345, 196.077, 52582.218 20/05/11,23:24:08,09,07,1, 11.9,1,1, 2.805, 10574.357, 196.087, 52582.211 20/05/11,23:24:08,10,07,1, 11.9,1,1, 2.805, 10574.343, 196.070, 52582.205 20/05/11,23:24:08,11,07,1, 11.9,1,1, 2.805, 10574.335, 196.053, 52582.203 20/05/11,23:24:08,12,07,1, 11.9,1,1, 2.805, 10574.316, 196.069, 52582.201 20/05/11,23:24:08,13,07,1, 11.9,1,1, 2.805, 10574.360, 196.100, 52582.244 20/05/11,23:24:08,14,07,1, 11.9,1,1, 2.805, 10574.327, 196.079, 52582.229 20/05/11,23:24:08,15,07,1, 11.9,1,1, 2.805, 10574.331, 196.070, 52582.217 20/05/11,23:24:08,16,07,1, 11.9,1,1, 2.805, 10574.354, 196.078, 52582.220 20/05/11,23:24:08,17,07,1, 11.9,1,1, 2.805, 10574.328, 196.062, 52582.204 20/05/11,23:24:08,18,07,1, 11.9,1,1, 2.805, 10574.356, 196.104, 52582.198 20/05/11,23:24:08,19,07,1, 11.9,1,1, 2.805, 10574.343, 196.075, 52582.225 20/05/11,23:24:09,00,07,1, 11.9,1,1, 2.805, 10574.257, 196.072, 52582.198 20/05/11,23:24:09,01,07,1, 11.9,1,1, 2.805, 10574.328, 196.068, 52582.212 20/05/11,23:24:09,02,07,1, 11.9,1,1, 2.805, 10574.325, 196.053, 52582.227 20/05/11,23:24:09,03,07,1, 11.9,1,1, 2.805, 10574.323, 196.113, 52582.245 20/05/11,23:24:09,04,07,1, 11.9,1,1, 2.805, 10574.316, 196.067, 52582.218 20/05/11,23:24:09,05,07,1, 11.9,1,1, 2.805, 10574.298, 196.056, 52582.193 20/05/11,23:24:09,06,07,1, 11.9,1,1, 2.805, 10574.311, 196.074, 52582.232 20/05/11,23:24:09,07,07,1, 11.9,1,1, 2.805, 10574.322, 196.073, 52582.206 20/05/11,23:24:09,08,07,1, 11.9,1,1, 2.805, 10574.317, 196.061, 52582.174 20/05/11,23:24:09,09,07,1, 11.9,1,1, 2.805, 10574.295, 196.065, 52582.210 20/05/11,23:24:09,10,07,1, 11.9,1,1, 2.805, 10574.308, 196.092, 52582.196 20/05/11,23:24:09,11,07,1, 11.9,1,1, 2.805, 10574.298, 196.072, 52582.158 20/05/11,23:24:09,12,07,1, 11.9,1,1, 2.805, 10574.299, 196.048, 52582.162 20/05/11,23:24:09,13,07,1, 11.9,1,1, 2.805, 10574.301, 196.076, 52582.245 20/05/11,23:24:09,14,07,1, 11.9,1,1, 2.805, 10574.286, 196.072, 52582.215 20/05/11,23:24:09,15,07,1, 11.9,1,1, 2.805, 10574.277, 196.045, 52582.179 20/05/11,23:24:09,16,07,1, 11.9,1,1, 2.805, 10574.295, 196.078, 52582.189 20/05/11,23:24:09,17,07,1, 11.9,1,1, 2.805, 10574.272, 196.070, 52582.179 20/05/11,23:24:09,18,07,1, 11.9,1,1, 2.805, 10574.260, 196.066, 52582.167 20/05/11,23:24:09,19,07,1, 11.9,1,1, 2.805, 10574.266, 196.072, 52582.198 20/05/11,23:24:10,00,07,1, 11.9,1,1, 2.809, 10574.216, 196.116, 52582.210 20/05/11,23:24:10,01,07,1, 11.9,1,1, 2.809, 10574.272, 196.063, 52582.200 20/05/11,23:24:10,02,07,1, 11.9,1,1, 2.809, 10574.308, 196.082, 52582.205 20/05/11,23:24:10,03,07,1, 11.9,1,1, 2.809, 10574.261, 196.059, 52582.189 20/05/11,23:24:10,04,07,1, 11.9,1,1, 2.809, 10574.272, 196.101, 52582.204 20/05/11,23:24:10,05,07,1, 11.9,1,1, 2.809, 10574.281, 196.083, 52582.170 20/05/11,23:24:10,06,07,1, 11.9,1,1, 2.809, 10574.279, 196.086, 52582.187 20/05/11,23:24:10,07,07,1, 11.9,1,1, 2.809, 10574.273, 196.071, 52582.214 20/05/11,23:24:10,08,07,1, 11.9,1,1, 2.809, 10574.314, 196.078, 52582.080 20/05/11,23:24:10,09,07,1, 11.9,1,1, 2.809, 10574.294, 196.082, 52582.180 20/05/11,23:24:10,10,07,1, 11.9,1,1, 2.809, 10574.281, 196.074, 52582.197 20/05/11,23:24:10,11,07,1, 11.9,1,1, 2.809, 10574.255, 196.094, 52582.217 20/05/11,23:24:10,12,07,1, 11.9,1,1, 2.809, 10574.259, 196.097, 52582.261 20/05/11,23:24:10,13,07,1, 11.9,1,1, 2.809, 10574.256, 196.104, 52582.223 20/05/11,23:24:10,14,07,1, 11.9,1,1, 2.809, 10574.244, 196.099, 52582.226 20/05/11,23:24:10,15,07,1, 11.9,1,1, 2.809, 10574.235, 196.102, 52582.228 20/05/11,23:24:10,16,07,1, 11.9,1,1, 2.809, 10574.252, 196.116, 52582.240 20/05/11,23:24:10,17,07,1, 11.9,1,1, 2.809, 10574.227, 196.117, 52582.223 20/05/11,23:24:10,18,07,1, 11.9,1,1, 2.809, 10574.233, 196.088, 52582.208 20/05/11,23:24:10,19,07,1, 11.9,1,1, 2.809, 10574.221, 196.116, 52582.210 20/05/11,23:24:11,00,06,1, 12.0,1,1, 2.809, 10574.182, 196.126, 52582.196 20/05/11,23:24:11,01,06,1, 12.0,1,1, 2.809, 10574.217, 196.117, 52582.214 20/05/11,23:24:11,02,06,1, 12.0,1,1, 2.809, 10574.235, 196.086, 52582.199 20/05/11,23:24:11,03,06,1, 12.0,1,1, 2.809, 10574.222, 196.102, 52582.193 20/05/11,23:24:11,04,06,1, 12.0,1,1, 2.809, 10574.220, 196.106, 52582.185 20/05/11,23:24:11,05,06,1, 12.0,1,1, 2.809, 10574.216, 196.102, 52582.190 20/05/11,23:24:11,06,06,1, 12.0,1,1, 2.809, 10574.209, 196.130, 52582.220 20/05/11,23:24:11,07,06,1, 12.0,1,1, 2.809, 10574.225, 196.087, 52582.180 20/05/11,23:24:11,08,06,1, 12.0,1,1, 2.809, 10574.209, 196.134, 52582.212 20/05/11,23:24:11,09,06,1, 12.0,1,1, 2.809, 10574.206, 196.094, 52582.184 20/05/11,23:24:11,10,06,1, 12.0,1,1, 2.809, 10574.221, 196.113, 52582.192 20/05/11,23:24:11,11,06,1, 12.0,1,1, 2.809, 10574.192, 196.089, 52582.177 20/05/11,23:24:11,12,06,1, 12.0,1,1, 2.809, 10574.196, 196.098, 52582.193 20/05/11,23:24:11,13,06,1, 12.0,1,1, 2.809, 10574.197, 196.130, 52582.187 20/05/11,23:24:11,14,06,1, 12.0,1,1, 2.809, 10574.213, 196.118, 52582.205 20/05/11,23:24:11,15,06,1, 12.0,1,1, 2.809, 10574.203, 196.128, 52582.194 20/05/11,23:24:11,16,06,1, 12.0,1,1, 2.809, 10574.182, 196.099, 52582.138 20/05/11,23:24:11,17,06,1, 12.0,1,1, 2.809, 10574.188, 196.128, 52582.208 20/05/11,23:24:11,18,06,1, 12.0,1,1, 2.809, 10574.192, 196.131, 52582.186 20/05/11,23:24:11,19,06,1, 12.0,1,1, 2.809, 10574.189, 196.126, 52582.196 20/05/11,23:24:12,00,06,1, 11.9,1,1, 2.809, 10574.149, 196.154, 52582.193 20/05/11,23:24:12,01,06,1, 11.9,1,1, 2.809, 10574.195, 196.130, 52582.155 20/05/11,23:24:12,02,06,1, 11.9,1,1, 2.809, 10574.193, 196.129, 52582.163 20/05/11,23:24:12,03,06,1, 11.9,1,1, 2.809, 10574.197, 196.148, 52582.184 20/05/11,23:24:12,04,06,1, 11.9,1,1, 2.809, 10574.203, 196.111, 52582.182 20/05/11,23:24:12,05,06,1, 11.9,1,1, 2.809, 10574.153, 196.102, 52582.178 20/05/11,23:24:12,06,06,1, 11.9,1,1, 2.809, 10574.200, 196.112, 52582.190 20/05/11,23:24:12,07,06,1, 11.9,1,1, 2.809, 10574.179, 196.115, 52582.154 20/05/11,23:24:12,08,06,1, 11.9,1,1, 2.809, 10574.180, 196.130, 52582.181 20/05/11,23:24:12,09,06,1, 11.9,1,1, 2.809, 10574.174, 196.106, 52582.187 20/05/11,23:24:12,10,06,1, 11.9,1,1, 2.809, 10574.177, 196.111, 52582.201 20/05/11,23:24:12,11,06,1, 11.9,1,1, 2.809, 10574.169, 196.113, 52582.174 20/05/11,23:24:12,12,06,1, 11.9,1,1, 2.809, 10574.179, 196.129, 52582.220 20/05/11,23:24:12,13,06,1, 11.9,1,1, 2.809, 10574.174, 196.127, 52582.181 20/05/11,23:24:12,14,06,1, 11.9,1,1, 2.809, 10574.166, 196.133, 52582.163 20/05/11,23:24:12,15,06,1, 11.9,1,1, 2.809, 10574.166, 196.138, 52582.189 20/05/11,23:24:12,16,06,1, 11.9,1,1, 2.809, 10574.164, 196.137, 52582.195 20/05/11,23:24:12,17,06,1, 11.9,1,1, 2.809, 10574.147, 196.150, 52582.187 20/05/11,23:24:12,18,06,1, 11.9,1,1, 2.809, 10574.168, 196.149, 52582.210 20/05/11,23:24:12,19,06,1, 11.9,1,1, 2.809, 10574.155, 196.154, 52582.193 20/05/11,23:24:13,00,06,1, 11.8,1,1, 2.806, 10574.141, 196.172, 52582.208 20/05/11,23:24:13,01,06,1, 11.8,1,1, 2.806, 10574.167, 196.136, 52582.191 20/05/11,23:24:13,02,06,1, 11.8,1,1, 2.806, 10574.154, 196.135, 52582.175 20/05/11,23:24:13,03,06,1, 11.8,1,1, 2.806, 10574.151, 196.163, 52582.216 20/05/11,23:24:13,04,06,1, 11.8,1,1, 2.806, 10574.139, 196.134, 52582.193 20/05/11,23:24:13,05,06,1, 11.8,1,1, 2.806, 10574.158, 196.156, 52582.195 20/05/11,23:24:13,06,06,1, 11.8,1,1, 2.806, 10574.146, 196.143, 52582.210 20/05/11,23:24:13,07,06,1, 11.8,1,1, 2.806, 10574.133, 196.139, 52582.166 20/05/11,23:24:13,08,06,1, 11.8,1,1, 2.806, 10574.157, 196.147, 52582.185 20/05/11,23:24:13,09,06,1, 11.8,1,1, 2.806, 10574.123, 196.147, 52582.269 20/05/11,23:24:13,10,06,1, 11.8,1,1, 2.806, 10574.113, 196.134, 52582.215 20/05/11,23:24:13,11,06,1, 11.8,1,1, 2.806, 10574.119, 196.151, 52582.221 20/05/11,23:24:13,12,06,1, 11.8,1,1, 2.806, 10574.148, 196.192, 52582.510 20/05/11,23:24:13,13,06,1, 11.8,1,1, 2.806, 10574.166, 196.179, 52582.116 20/05/11,23:24:13,14,06,1, 11.8,1,1, 2.806, 10574.157, 196.147, 52582.155 20/05/11,23:24:13,15,06,1, 11.8,1,1, 2.806, 10574.165, 196.143, 52582.160 20/05/11,23:24:13,16,06,1, 11.8,1,1, 2.806, 10574.157, 196.175, 52582.149 20/05/11,23:24:13,17,06,1, 11.8,1,1, 2.806, 10574.151, 196.159, 52582.141 20/05/11,23:24:13,18,06,1, 11.8,1,1, 2.806, 10574.115, 196.188, 52582.200 20/05/11,23:24:13,19,06,1, 11.8,1,1, 2.806, 10574.142, 196.172, 52582.208 20/05/11,23:24:14,00,06,1, 11.9,1,1, 2.806, 10574.099, 196.175, 52582.211 20/05/11,23:24:14,01,06,1, 11.9,1,1, 2.806, 10574.131, 196.181, 52582.229 20/05/11,23:24:14,02,06,1, 11.9,1,1, 2.806, 10574.138, 196.169, 52582.250 20/05/11,23:24:14,03,06,1, 11.9,1,1, 2.806, 10574.131, 196.177, 52582.233 20/05/11,23:24:14,04,06,1, 11.9,1,1, 2.806, 10574.130, 196.161, 52582.226 20/05/11,23:24:14,05,06,1, 11.9,1,1, 2.806, 10574.120, 196.174, 52582.228 20/05/11,23:24:14,06,06,1, 11.9,1,1, 2.806, 10574.116, 196.169, 52582.223 20/05/11,23:24:14,07,06,1, 11.9,1,1, 2.806, 10574.109, 196.164, 52582.194 20/05/11,23:24:14,08,06,1, 11.9,1,1, 2.806, 10574.113, 196.169, 52582.189 20/05/11,23:24:14,09,06,1, 11.9,1,1, 2.806, 10574.096, 196.180, 52582.207 20/05/11,23:24:14,10,06,1, 11.9,1,1, 2.806, 10574.117, 196.152, 52582.216 20/05/11,23:24:14,11,06,1, 11.9,1,1, 2.806, 10574.092, 196.137, 52582.185 20/05/11,23:24:14,12,06,1, 11.9,1,1, 2.806, 10574.108, 196.175, 52582.245 20/05/11,23:24:14,13,06,1, 11.9,1,1, 2.806, 10574.113, 196.153, 52582.204 20/05/11,23:24:14,14,06,1, 11.9,1,1, 2.806, 10574.101, 196.170, 52582.224 20/05/11,23:24:14,15,06,1, 11.9,1,1, 2.806, 10574.066, 196.149, 52582.206 20/05/11,23:24:14,16,06,1, 11.9,1,1, 2.806, 10574.100, 196.171, 52582.220 20/05/11,23:24:14,17,06,1, 11.9,1,1, 2.806, 10574.100, 196.176, 52582.199 20/05/11,23:24:14,18,06,1, 11.9,1,1, 2.806, 10574.085, 196.171, 52582.184 20/05/11,23:24:14,19,06,1, 11.9,1,1, 2.806, 10574.103, 196.175, 52582.211 20/05/11,23:24:15,00,06,1, 11.9,1,1, 2.809, 10574.074, 196.168, 52582.275 20/05/11,23:24:15,01,06,1, 11.9,1,1, 2.809, 10574.080, 196.152, 52582.215 20/05/11,23:24:15,02,06,1, 11.9,1,1, 2.809, 10574.081, 196.179, 52582.233 20/05/11,23:24:15,03,06,1, 11.9,1,1, 2.809, 10574.112, 196.169, 52582.224 20/05/11,23:24:15,04,06,1, 11.9,1,1, 2.809, 10574.097, 196.181, 52582.248 20/05/11,23:24:15,05,06,1, 11.9,1,1, 2.809, 10574.106, 196.157, 52582.254 20/05/11,23:24:15,06,06,1, 11.9,1,1, 2.809, 10574.078, 196.174, 52582.312 20/05/11,23:24:15,07,06,1, 11.9,1,1, 2.809, 10574.094, 196.162, 52582.253 20/05/11,23:24:15,08,06,1, 11.9,1,1, 2.809, 10574.091, 196.166, 52582.270 20/05/11,23:24:15,09,06,1, 11.9,1,1, 2.809, 10574.059, 196.174, 52582.231 20/05/11,23:24:15,10,06,1, 11.9,1,1, 2.809, 10574.097, 196.180, 52582.290 20/05/11,23:24:15,11,06,1, 11.9,1,1, 2.809, 10574.076, 196.184, 52582.225 20/05/11,23:24:15,12,06,1, 11.9,1,1, 2.809, 10574.118, 196.176, 52581.987 20/05/11,23:24:15,13,06,1, 11.9,1,1, 2.809, 10574.111, 196.150, 52582.192 20/05/11,23:24:15,14,06,1, 11.9,1,1, 2.809, 10574.096, 196.148, 52582.206 20/05/11,23:24:15,15,06,1, 11.9,1,1, 2.809, 10574.057, 196.155, 52582.215 20/05/11,23:24:15,16,06,1, 11.9,1,1, 2.809, 10574.079, 196.157, 52582.274 20/05/11,23:24:15,17,06,1, 11.9,1,1, 2.809, 10574.070, 196.173, 52582.250 20/05/11,23:24:15,18,06,1, 11.9,1,1, 2.809, 10574.075, 196.166, 52582.272 20/05/11,23:24:15,19,06,1, 11.9,1,1, 2.809, 10574.078, 196.168, 52582.275 20/05/11,23:24:16,00,07,1, 11.9,1,1, 2.805, 10574.032, 196.176, 52582.228 20/05/11,23:24:16,01,07,1, 11.9,1,1, 2.805, 10574.068, 196.152, 52582.263 20/05/11,23:24:16,02,07,1, 11.9,1,1, 2.805, 10574.076, 196.141, 52582.256 20/05/11,23:24:16,03,07,1, 11.9,1,1, 2.805, 10574.078, 196.168, 52582.282 20/05/11,23:24:16,04,07,1, 11.9,1,1, 2.805, 10574.057, 196.162, 52582.301 20/05/11,23:24:16,05,07,1, 11.9,1,1, 2.805, 10574.079, 196.175, 52582.267 20/05/11,23:24:16,06,07,1, 11.9,1,1, 2.805, 10574.046, 196.163, 52582.004 20/05/11,23:24:16,07,07,1, 11.9,1,1, 2.805, 10574.018, 196.175, 52582.393 20/05/11,23:24:16,08,07,1, 11.9,1,1, 2.805, 10574.049, 196.159, 52582.330 20/05/11,23:24:16,09,07,1, 11.9,1,1, 2.805, 10574.048, 196.146, 52582.279 20/05/11,23:24:16,10,07,1, 11.9,1,1, 2.805, 10574.052, 196.185, 52582.406 20/05/11,23:24:16,11,07,1, 11.9,1,1, 2.805, 10574.036, 196.182, 52582.226 20/05/11,23:24:16,12,07,1, 11.9,1,1, 2.805, 10574.022, 196.175, 52582.301 20/05/11,23:24:16,13,07,1, 11.9,1,1, 2.805, 10574.049, 196.132, 52582.248 20/05/11,23:24:16,14,07,1, 11.9,1,1, 2.805, 10574.050, 196.175, 52582.251 20/05/11,23:24:16,15,07,1, 11.9,1,1, 2.805, 10574.044, 196.164, 52582.220 20/05/11,23:24:16,16,07,1, 11.9,1,1, 2.805, 10574.020, 196.181, 52582.258 20/05/11,23:24:16,17,07,1, 11.9,1,1, 2.805, 10574.047, 196.182, 52582.275 20/05/11,23:24:16,18,07,1, 11.9,1,1, 2.805, 10574.040, 196.167, 52582.266 20/05/11,23:24:16,19,07,1, 11.9,1,1, 2.805, 10574.039, 196.176, 52582.228 20/05/11,23:24:17,00,07,1, 11.9,1,1, 2.804, 10574.015, 196.178, 52582.211 20/05/11,23:24:17,01,07,1, 11.9,1,1, 2.804, 10574.024, 196.165, 52582.232 20/05/11,23:24:17,02,07,1, 11.9,1,1, 2.804, 10574.033, 196.150, 52582.264 20/05/11,23:24:17,03,07,1, 11.9,1,1, 2.804, 10574.035, 196.176, 52582.299 20/05/11,23:24:17,04,07,1, 11.9,1,1, 2.804, 10574.023, 196.195, 52582.228 20/05/11,23:24:17,05,07,1, 11.9,1,1, 2.804, 10574.035, 196.181, 52582.252 20/05/11,23:24:17,06,07,1, 11.9,1,1, 2.804, 10574.023, 196.181, 52582.252 20/05/11,23:24:17,07,07,1, 11.9,1,1, 2.804, 10574.025, 196.155, 52582.269 20/05/11,23:24:17,08,07,1, 11.9,1,1, 2.804, 10574.034, 196.162, 52582.289 20/05/11,23:24:17,09,07,1, 11.9,1,1, 2.804, 10574.025, 196.181, 52582.266 20/05/11,23:24:17,10,07,1, 11.9,1,1, 2.804, 10574.007, 196.176, 52582.243 20/05/11,23:24:17,11,07,1, 11.9,1,1, 2.804, 10574.017, 196.167, 52582.221 20/05/11,23:24:17,12,07,1, 11.9,1,1, 2.804, 10574.010, 196.157, 52582.272 20/05/11,23:24:17,13,07,1, 11.9,1,1, 2.804, 10573.990, 196.177, 52582.300 20/05/11,23:24:17,14,07,1, 11.9,1,1, 2.804, 10573.996, 196.177, 52582.292 20/05/11,23:24:17,15,07,1, 11.9,1,1, 2.804, 10573.968, 196.197, 52582.272 20/05/11,23:24:17,16,07,1, 11.9,1,1, 2.804, 10573.966, 196.146, 52582.261 20/05/11,23:24:17,17,07,1, 11.9,1,1, 2.804, 10574.001, 196.167, 52582.290 20/05/11,23:24:17,18,07,1, 11.9,1,1, 2.804, 10573.993, 196.171, 52582.267 20/05/11,23:24:17,19,07,1, 11.9,1,1, 2.804, 10574.021, 196.178, 52582.211 20/05/11,23:24:18,00,06,1, 11.9,1,1, 2.804, 10573.924, 196.205, 52582.286 20/05/11,23:24:18,01,06,1, 11.9,1,1, 2.804, 10574.000, 196.167, 52582.228 20/05/11,23:24:18,02,06,1, 11.9,1,1, 2.804, 10573.992, 196.190, 52582.227 20/05/11,23:24:18,03,06,1, 11.9,1,1, 2.804, 10574.003, 196.175, 52582.256 20/05/11,23:24:18,04,06,1, 11.9,1,1, 2.804, 10573.989, 196.190, 52582.292 20/05/11,23:24:18,05,06,1, 11.9,1,1, 2.804, 10573.986, 196.163, 52582.274 20/05/11,23:24:18,06,06,1, 11.9,1,1, 2.804, 10573.997, 196.172, 52582.242 20/05/11,23:24:18,07,06,1, 11.9,1,1, 2.804, 10573.974, 196.170, 52582.279 20/05/11,23:24:18,08,06,1, 11.9,1,1, 2.804, 10574.006, 196.177, 52582.262 20/05/11,23:24:18,09,06,1, 11.9,1,1, 2.804, 10573.997, 196.203, 52582.263 20/05/11,23:24:18,10,06,1, 11.9,1,1, 2.804, 10573.959, 196.186, 52582.261 20/05/11,23:24:18,11,06,1, 11.9,1,1, 2.804, 10573.995, 196.193, 52582.284 20/05/11,23:24:18,12,06,1, 11.9,1,1, 2.804, 10573.956, 196.199, 52582.320 20/05/11,23:24:18,13,06,1, 11.9,1,1, 2.804, 10573.964, 196.197, 52582.255 20/05/11,23:24:18,14,06,1, 11.9,1,1, 2.804, 10573.957, 196.214, 52582.270 20/05/11,23:24:18,15,06,1, 11.9,1,1, 2.804, 10573.951, 196.198, 52582.285 20/05/11,23:24:18,16,06,1, 11.9,1,1, 2.804, 10573.962, 196.203, 52582.263 20/05/11,23:24:18,17,06,1, 11.9,1,1, 2.804, 10573.960, 196.213, 52582.287 20/05/11,23:24:18,18,06,1, 11.9,1,1, 2.804, 10573.936, 196.205, 52582.284 20/05/11,23:24:18,19,06,1, 11.9,1,1, 2.804, 10573.926, 196.205, 52582.286 20/05/11,23:24:19,00,06,1, 11.8,1,1, 2.806, 10573.890, 196.208, 52582.278 20/05/11,23:24:19,01,06,1, 11.8,1,1, 2.806, 10573.946, 196.210, 52582.281 20/05/11,23:24:19,02,06,1, 11.8,1,1, 2.806, 10573.945, 196.184, 52582.300 20/05/11,23:24:19,03,06,1, 11.8,1,1, 2.806, 10573.932, 196.204, 52582.275 20/05/11,23:24:19,04,06,1, 11.8,1,1, 2.806, 10573.964, 196.210, 52582.285 20/05/11,23:24:19,05,06,1, 11.8,1,1, 2.806, 10573.950, 196.205, 52582.303 20/05/11,23:24:19,06,06,1, 11.8,1,1, 2.806, 10573.932, 196.201, 52582.288 20/05/11,23:24:19,07,06,1, 11.8,1,1, 2.806, 10573.948, 196.205, 52582.287 20/05/11,23:24:19,08,06,1, 11.8,1,1, 2.806, 10573.935, 196.203, 52582.315 20/05/11,23:24:19,09,06,1, 11.8,1,1, 2.806, 10573.930, 196.187, 52582.280 20/05/11,23:24:19,10,06,1, 11.8,1,1, 2.806, 10573.943, 196.208, 52582.301 20/05/11,23:24:19,11,06,1, 11.8,1,1, 2.806, 10573.930, 196.209, 52582.285 20/05/11,23:24:19,12,06,1, 11.8,1,1, 2.806, 10573.916, 196.241, 52582.319 20/05/11,23:24:19,13,06,1, 11.8,1,1, 2.806, 10573.904, 196.206, 52582.279 20/05/11,23:24:19,14,06,1, 11.8,1,1, 2.806, 10573.903, 196.212, 52582.288 20/05/11,23:24:19,15,06,1, 11.8,1,1, 2.806, 10573.916, 196.211, 52582.297 20/05/11,23:24:19,16,06,1, 11.8,1,1, 2.806, 10573.937, 196.207, 52582.268 20/05/11,23:24:19,17,06,1, 11.8,1,1, 2.806, 10573.901, 196.198, 52582.264 20/05/11,23:24:19,18,06,1, 11.8,1,1, 2.806, 10573.903, 196.208, 52582.299 20/05/11,23:24:19,19,06,1, 11.8,1,1, 2.806, 10573.898, 196.208, 52582.278 20/05/11,23:24:20,00,07,1, 11.9,1,1, 2.804, 10573.848, 196.203, 52582.231 20/05/11,23:24:20,01,07,1, 11.9,1,1, 2.804, 10573.913, 196.219, 52582.385 20/05/11,23:24:20,02,07,1, 11.9,1,1, 2.804, 10573.897, 196.210, 52582.328 20/05/11,23:24:20,03,07,1, 11.9,1,1, 2.804, 10573.912, 196.206, 52582.270 20/05/11,23:24:20,04,07,1, 11.9,1,1, 2.804, 10573.868, 196.211, 52582.243 20/05/11,23:24:20,05,07,1, 11.9,1,1, 2.804, 10573.891, 196.197, 52582.168 20/05/11,23:24:20,06,07,1, 11.9,1,1, 2.804, 10573.870, 196.202, 52582.152 20/05/11,23:24:20,07,07,1, 11.9,1,1, 2.804, 10573.870, 196.204, 52582.188 20/05/11,23:24:20,08,07,1, 11.9,1,1, 2.804, 10573.874, 196.196, 52582.188 20/05/11,23:24:20,09,07,1, 11.9,1,1, 2.804, 10573.881, 196.218, 52582.207 20/05/11,23:24:20,10,07,1, 11.9,1,1, 2.804, 10573.848, 196.202, 52582.199 20/05/11,23:24:20,11,07,1, 11.9,1,1, 2.804, 10573.848, 196.214, 52582.174 20/05/11,23:24:20,12,07,1, 11.9,1,1, 2.804, 10573.854, 196.209, 52582.223 20/05/11,23:24:20,13,07,1, 11.9,1,1, 2.804, 10573.853, 196.204, 52582.205 20/05/11,23:24:20,14,07,1, 11.9,1,1, 2.804, 10573.867, 196.191, 52582.200 20/05/11,23:24:20,15,07,1, 11.9,1,1, 2.804, 10573.868, 196.184, 52582.188 20/05/11,23:24:20,16,07,1, 11.9,1,1, 2.804, 10573.824, 196.153, 52582.149 20/05/11,23:24:20,17,07,1, 11.9,1,1, 2.804, 10573.858, 196.197, 52582.209 20/05/11,23:24:20,18,07,1, 11.9,1,1, 2.804, 10573.869, 196.220, 52582.200 20/05/11,23:24:20,19,07,1, 11.9,1,1, 2.804, 10573.854, 196.203, 52582.231 20/05/11,23:24:21,00,07,1, 11.9,1,1, 2.804, 10573.823, 196.227, 52582.202 20/05/11,23:24:21,01,07,1, 11.9,1,1, 2.804, 10573.849, 196.191, 52582.188 20/05/11,23:24:21,02,07,1, 11.9,1,1, 2.804, 10573.820, 196.218, 52582.181 20/05/11,23:24:21,03,07,1, 11.9,1,1, 2.804, 10573.854, 196.243, 52582.225 20/05/11,23:24:21,04,07,1, 11.9,1,1, 2.804, 10573.818, 196.210, 52582.218 20/05/11,23:24:21,05,07,1, 11.9,1,1, 2.804, 10573.827, 196.197, 52582.235 20/05/11,23:24:21,06,07,1, 11.9,1,1, 2.804, 10573.838, 196.206, 52582.215 20/05/11,23:24:21,07,07,1, 11.9,1,1, 2.804, 10573.840, 196.214, 52582.243 20/05/11,23:24:21,08,07,1, 11.9,1,1, 2.804, 10573.833, 196.201, 52582.212 20/05/11,23:24:21,09,07,1, 11.9,1,1, 2.804, 10573.826, 196.181, 52582.207 20/05/11,23:24:21,10,07,1, 11.9,1,1, 2.804, 10573.821, 196.185, 52582.190 20/05/11,23:24:21,11,07,1, 11.9,1,1, 2.804, 10573.839, 196.198, 52582.216 20/05/11,23:24:21,12,07,1, 11.9,1,1, 2.804, 10573.808, 196.207, 52582.230 20/05/11,23:24:21,13,07,1, 11.9,1,1, 2.804, 10573.860, 196.224, 52582.250 20/05/11,23:24:21,14,07,1, 11.9,1,1, 2.804, 10573.796, 196.233, 52582.281 20/05/11,23:24:21,15,07,1, 11.9,1,1, 2.804, 10573.828, 196.206, 52582.214 20/05/11,23:24:21,16,07,1, 11.9,1,1, 2.804, 10573.824, 196.194, 52582.212 20/05/11,23:24:21,17,07,1, 11.9,1,1, 2.804, 10573.823, 196.216, 52582.177 20/05/11,23:24:21,18,07,1, 11.9,1,1, 2.804, 10573.837, 196.232, 52582.214 20/05/11,23:24:21,19,07,1, 11.9,1,1, 2.804, 10573.824, 196.227, 52582.202 20/05/11,23:24:22,00,07,1, 11.9,1,1, 2.808, 10573.765, 196.217, 52582.196 20/05/11,23:24:22,01,07,1, 11.9,1,1, 2.808, 10573.802, 196.218, 52582.176 20/05/11,23:24:22,02,07,1, 11.9,1,1, 2.808, 10573.816, 196.212, 52582.129 20/05/11,23:24:22,03,07,1, 11.9,1,1, 2.808, 10573.799, 196.216, 52582.174 20/05/11,23:24:22,04,07,1, 11.9,1,1, 2.808, 10573.815, 196.216, 52582.176 20/05/11,23:24:22,05,07,1, 11.9,1,1, 2.808, 10573.816, 196.229, 52582.191 20/05/11,23:24:22,06,07,1, 11.9,1,1, 2.808, 10573.784, 196.207, 52582.151 20/05/11,23:24:22,07,07,1, 11.9,1,1, 2.808, 10573.799, 196.228, 52582.217 20/05/11,23:24:22,08,07,1, 11.9,1,1, 2.808, 10573.810, 196.233, 52582.200 20/05/11,23:24:22,09,07,1, 11.9,1,1, 2.808, 10573.798, 196.232, 52582.199 20/05/11,23:24:22,10,07,1, 11.9,1,1, 2.808, 10573.791, 196.230, 52582.164 20/05/11,23:24:22,11,07,1, 11.9,1,1, 2.808, 10573.802, 196.220, 52582.163 20/05/11,23:24:22,12,07,1, 11.9,1,1, 2.808, 10573.824, 196.231, 52582.167 20/05/11,23:24:22,13,07,1, 11.9,1,1, 2.808, 10573.810, 196.249, 52582.167 20/05/11,23:24:22,14,07,1, 11.9,1,1, 2.808, 10573.771, 196.206, 52582.145 20/05/11,23:24:22,15,07,1, 11.9,1,1, 2.808, 10573.814, 196.206, 52582.164 20/05/11,23:24:22,16,07,1, 11.9,1,1, 2.808, 10573.775, 196.221, 52582.141 20/05/11,23:24:22,17,07,1, 11.9,1,1, 2.808, 10573.798, 196.219, 52582.172 20/05/11,23:24:22,18,07,1, 11.9,1,1, 2.808, 10573.805, 196.242, 52582.179 20/05/11,23:24:22,19,07,1, 11.9,1,1, 2.808, 10573.772, 196.217, 52582.196 20/05/11,23:24:23,00,07,1, 11.9,1,1, 2.807, 10573.757, 196.231, 52582.201 20/05/11,23:24:23,01,07,1, 11.9,1,1, 2.807, 10573.775, 196.256, 52582.190 20/05/11,23:24:23,02,07,1, 11.9,1,1, 2.807, 10573.769, 196.223, 52582.213 20/05/11,23:24:23,03,07,1, 11.9,1,1, 2.807, 10573.807, 196.206, 52582.172 20/05/11,23:24:23,04,07,1, 11.9,1,1, 2.807, 10573.796, 196.235, 52582.181 20/05/11,23:24:23,05,07,1, 11.9,1,1, 2.807, 10573.794, 196.205, 52582.173 20/05/11,23:24:23,06,07,1, 11.9,1,1, 2.807, 10573.778, 196.233, 52582.157 20/05/11,23:24:23,07,07,1, 11.9,1,1, 2.807, 10573.786, 196.249, 52582.132 20/05/11,23:24:23,08,07,1, 11.9,1,1, 2.807, 10573.784, 196.241, 52582.188 20/05/11,23:24:23,09,07,1, 11.9,1,1, 2.807, 10573.764, 196.240, 52582.167 20/05/11,23:24:23,10,07,1, 11.9,1,1, 2.807, 10573.738, 196.216, 52582.165 20/05/11,23:24:23,11,07,1, 11.9,1,1, 2.807, 10573.739, 196.204, 52582.132 20/05/11,23:24:23,12,07,1, 11.9,1,1, 2.807, 10573.760, 196.219, 52582.162 20/05/11,23:24:23,13,07,1, 11.9,1,1, 2.807, 10573.761, 196.224, 52582.137 20/05/11,23:24:23,14,07,1, 11.9,1,1, 2.807, 10573.772, 196.262, 52582.172 20/05/11,23:24:23,15,07,1, 11.9,1,1, 2.807, 10573.751, 196.195, 52582.158 20/05/11,23:24:23,16,07,1, 11.9,1,1, 2.807, 10573.778, 196.233, 52582.152 20/05/11,23:24:23,17,07,1, 11.9,1,1, 2.807, 10573.753, 196.229, 52582.158 20/05/11,23:24:23,18,07,1, 11.9,1,1, 2.807, 10573.738, 196.234, 52582.139 20/05/11,23:24:23,19,07,1, 11.9,1,1, 2.807, 10573.759, 196.231, 52582.201 20/05/11,23:24:24,00,06,1, 11.9,1,1, 2.805, 10573.723, 196.226, 52582.151 20/05/11,23:24:24,01,06,1, 11.9,1,1, 2.805, 10573.750, 196.215, 52582.140 20/05/11,23:24:24,02,06,1, 11.9,1,1, 2.805, 10573.757, 196.214, 52582.159 20/05/11,23:24:24,03,06,1, 11.9,1,1, 2.805, 10573.757, 196.221, 52582.150 20/05/11,23:24:24,04,06,1, 11.9,1,1, 2.805, 10573.733, 196.193, 52582.153 20/05/11,23:24:24,05,06,1, 11.9,1,1, 2.805, 10573.768, 196.202, 52582.149 20/05/11,23:24:24,06,06,1, 11.9,1,1, 2.805, 10573.760, 196.197, 52582.128 20/05/11,23:24:24,07,06,1, 11.9,1,1, 2.805, 10573.746, 196.195, 52582.127 20/05/11,23:24:24,08,06,1, 11.9,1,1, 2.805, 10573.769, 196.194, 52582.162 20/05/11,23:24:24,09,06,1, 11.9,1,1, 2.805, 10573.761, 196.192, 52582.144 20/05/11,23:24:24,10,06,1, 11.9,1,1, 2.805, 10573.753, 196.197, 52582.137 20/05/11,23:24:24,11,06,1, 11.9,1,1, 2.805, 10573.733, 196.212, 52582.142 20/05/11,23:24:24,12,06,1, 11.9,1,1, 2.805, 10573.748, 196.215, 52582.208 20/05/11,23:24:24,13,06,1, 11.9,1,1, 2.805, 10573.733, 196.204, 52582.131 20/05/11,23:24:24,14,06,1, 11.9,1,1, 2.805, 10573.725, 196.194, 52582.139 20/05/11,23:24:24,15,06,1, 11.9,1,1, 2.805, 10573.751, 196.201, 52582.148 20/05/11,23:24:24,16,06,1, 11.9,1,1, 2.805, 10573.727, 196.229, 52582.170 20/05/11,23:24:24,17,06,1, 11.9,1,1, 2.805, 10573.722, 196.177, 52582.140 20/05/11,23:24:24,18,06,1, 11.9,1,1, 2.805, 10573.729, 196.212, 52582.166 20/05/11,23:24:24,19,06,1, 11.9,1,1, 2.805, 10573.726, 196.226, 52582.151 20/05/11,23:24:25,00,06,1, 11.9,1,1, 2.806, 10573.715, 196.216, 52582.133 20/05/11,23:24:25,01,06,1, 11.9,1,1, 2.806, 10573.746, 196.209, 52582.170 20/05/11,23:24:25,02,06,1, 11.9,1,1, 2.806, 10573.755, 196.207, 52582.148 20/05/11,23:24:25,03,06,1, 11.9,1,1, 2.806, 10573.767, 196.201, 52582.134 20/05/11,23:24:25,04,06,1, 11.9,1,1, 2.806, 10573.754, 196.227, 52582.115 20/05/11,23:24:25,05,06,1, 11.9,1,1, 2.806, 10573.724, 196.199, 52581.960 20/05/11,23:24:25,06,06,1, 11.9,1,1, 2.806, 10573.698, 196.190, 52582.117 20/05/11,23:24:25,07,06,1, 11.9,1,1, 2.806, 10573.706, 196.217, 52582.150 20/05/11,23:24:25,08,06,1, 11.9,1,1, 2.806, 10573.706, 196.220, 52582.140 20/05/11,23:24:25,09,06,1, 11.9,1,1, 2.806, 10573.720, 196.236, 52582.144 20/05/11,23:24:25,10,06,1, 11.9,1,1, 2.806, 10573.764, 196.207, 52582.132 20/05/11,23:24:25,11,06,1, 11.9,1,1, 2.806, 10573.703, 196.177, 52582.115 20/05/11,23:24:25,12,06,1, 11.9,1,1, 2.806, 10573.700, 196.207, 52582.111 20/05/11,23:24:25,13,06,1, 11.9,1,1, 2.806, 10573.705, 196.239, 52582.152 20/05/11,23:24:25,14,06,1, 11.9,1,1, 2.806, 10573.716, 196.212, 52582.163 20/05/11,23:24:25,15,06,1, 11.9,1,1, 2.806, 10573.708, 196.194, 52582.145 20/05/11,23:24:25,16,06,1, 11.9,1,1, 2.806, 10573.724, 196.193, 52582.143 20/05/11,23:24:25,17,06,1, 11.9,1,1, 2.806, 10573.709, 196.214, 52582.118 20/05/11,23:24:25,18,06,1, 11.9,1,1, 2.806, 10573.739, 196.207, 52582.142 20/05/11,23:24:25,19,06,1, 11.9,1,1, 2.806, 10573.720, 196.216, 52582.133 20/05/11,23:24:26,00,06,1, 11.9,1,1, 2.805, 10573.732, 196.230, 52582.306 20/05/11,23:24:26,01,06,1, 11.9,1,1, 2.805, 10573.710, 196.206, 52582.145 20/05/11,23:24:26,02,06,1, 11.9,1,1, 2.805, 10573.751, 196.229, 52582.151 20/05/11,23:24:26,03,06,1, 11.9,1,1, 2.805, 10573.712, 196.225, 52582.118 20/05/11,23:24:26,04,06,1, 11.9,1,1, 2.805, 10573.719, 196.205, 52582.105 20/05/11,23:24:26,05,06,1, 11.9,1,1, 2.805, 10573.724, 196.233, 52582.144 20/05/11,23:24:26,06,06,1, 11.9,1,1, 2.805, 10573.729, 196.212, 52582.135 20/05/11,23:24:26,07,06,1, 11.9,1,1, 2.805, 10573.730, 196.199, 52582.116 20/05/11,23:24:26,08,06,1, 11.9,1,1, 2.805, 10573.738, 196.207, 52582.132 20/05/11,23:24:26,09,06,1, 11.9,1,1, 2.805, 10573.742, 196.203, 52582.136 20/05/11,23:24:26,10,06,1, 11.9,1,1, 2.805, 10573.723, 196.193, 52582.126 20/05/11,23:24:26,11,06,1, 11.9,1,1, 2.805, 10573.733, 196.223, 52582.148 20/05/11,23:24:26,12,06,1, 11.9,1,1, 2.805, 10573.711, 196.212, 52582.133 20/05/11,23:24:26,13,06,1, 11.9,1,1, 2.805, 10573.734, 196.208, 52582.149 20/05/11,23:24:26,14,06,1, 11.9,1,1, 2.805, 10573.718, 196.202, 52582.128 20/05/11,23:24:26,15,06,1, 11.9,1,1, 2.805, 10573.722, 196.209, 52582.148 20/05/11,23:24:26,16,06,1, 11.9,1,1, 2.805, 10573.727, 196.194, 52582.135 20/05/11,23:24:26,17,06,1, 11.9,1,1, 2.805, 10573.722, 196.202, 52582.166 20/05/11,23:24:26,18,06,1, 11.9,1,1, 2.805, 10573.717, 196.227, 52582.181 20/05/11,23:24:26,19,06,1, 11.9,1,1, 2.805, 10573.734, 196.230, 52582.306 20/05/11,23:24:27,00,07,1, 11.9,1,1, 2.804, 10573.740, 196.244, 52582.160 20/05/11,23:24:27,01,07,1, 11.9,1,1, 2.804, 10573.765, 196.223, 52582.110 20/05/11,23:24:27,02,07,1, 11.9,1,1, 2.804, 10573.714, 196.223, 52582.173 20/05/11,23:24:27,03,07,1, 11.9,1,1, 2.804, 10573.722, 196.219, 52582.182 20/05/11,23:24:27,04,07,1, 11.9,1,1, 2.804, 10573.741, 196.237, 52582.164 20/05/11,23:24:27,05,07,1, 11.9,1,1, 2.804, 10573.757, 196.222, 52582.169 20/05/11,23:24:27,06,07,1, 11.9,1,1, 2.804, 10573.737, 196.236, 52582.168 20/05/11,23:24:27,07,07,1, 11.9,1,1, 2.804, 10573.755, 196.207, 52582.161 20/05/11,23:24:27,08,07,1, 11.9,1,1, 2.804, 10573.703, 196.227, 52582.128 20/05/11,23:24:27,09,07,1, 11.9,1,1, 2.804, 10573.731, 196.248, 52582.166 20/05/11,23:24:27,10,07,1, 11.9,1,1, 2.804, 10573.710, 196.235, 52582.198 20/05/11,23:24:27,11,07,1, 11.9,1,1, 2.804, 10573.741, 196.215, 52582.206 20/05/11,23:24:27,12,07,1, 11.9,1,1, 2.804, 10573.721, 196.235, 52582.170 20/05/11,23:24:27,13,07,1, 11.9,1,1, 2.804, 10573.773, 196.230, 52582.153 20/05/11,23:24:27,14,07,1, 11.9,1,1, 2.804, 10573.764, 196.234, 52582.193 20/05/11,23:24:27,15,07,1, 11.9,1,1, 2.804, 10573.771, 196.230, 52582.168 20/05/11,23:24:27,16,07,1, 11.9,1,1, 2.804, 10573.767, 196.238, 52582.168 20/05/11,23:24:27,17,07,1, 11.9,1,1, 2.804, 10573.773, 196.228, 52582.126 20/05/11,23:24:27,18,07,1, 11.9,1,1, 2.804, 10573.744, 196.227, 52582.133 20/05/11,23:24:27,19,07,1, 11.9,1,1, 2.804, 10573.748, 196.244, 52582.160 20/05/11,23:24:28,00,07,1, 11.8,1,1, 2.808, 10573.732, 196.252, 52582.173 20/05/11,23:24:28,01,07,1, 11.8,1,1, 2.808, 10573.729, 196.236, 52582.147 20/05/11,23:24:28,02,07,1, 11.8,1,1, 2.808, 10573.741, 196.226, 52582.139 20/05/11,23:24:28,03,07,1, 11.8,1,1, 2.808, 10573.748, 196.247, 52582.189 20/05/11,23:24:28,04,07,1, 11.8,1,1, 2.808, 10573.747, 196.216, 52581.880 20/05/11,23:24:28,05,07,1, 11.8,1,1, 2.808, 10573.699, 196.221, 52582.212 20/05/11,23:24:28,06,07,1, 11.8,1,1, 2.808, 10573.739, 196.214, 52582.205 20/05/11,23:24:28,07,07,1, 11.8,1,1, 2.808, 10573.712, 196.224, 52582.168 20/05/11,23:24:28,08,07,1, 11.8,1,1, 2.808, 10573.745, 196.228, 52582.150 20/05/11,23:24:28,09,07,1, 11.8,1,1, 2.808, 10573.738, 196.235, 52582.151 20/05/11,23:24:28,10,07,1, 11.8,1,1, 2.808, 10573.752, 196.226, 52582.157 20/05/11,23:24:28,11,07,1, 11.8,1,1, 2.808, 10573.746, 196.207, 52582.141 20/05/11,23:24:28,12,07,1, 11.8,1,1, 2.808, 10573.745, 196.215, 52582.118 20/05/11,23:24:28,13,07,1, 11.8,1,1, 2.808, 10573.738, 196.219, 52582.140 20/05/11,23:24:28,14,07,1, 11.8,1,1, 2.808, 10573.748, 196.227, 52582.162 20/05/11,23:24:28,15,07,1, 11.8,1,1, 2.808, 10573.744, 196.207, 52582.143 20/05/11,23:24:28,16,07,1, 11.8,1,1, 2.808, 10573.732, 196.220, 52582.138 20/05/11,23:24:28,17,07,1, 11.8,1,1, 2.808, 10573.746, 196.214, 52582.149 20/05/11,23:24:28,18,07,1, 11.8,1,1, 2.808, 10573.752, 196.229, 52582.138 20/05/11,23:24:28,19,07,1, 11.8,1,1, 2.808, 10573.739, 196.252, 52582.173 20/05/11,23:24:29,00,07,1, 11.9,1,1, 2.804, 10573.765, 196.201, 52582.145 20/05/11,23:24:29,01,07,1, 11.9,1,1, 2.804, 10573.733, 196.206, 52582.118 20/05/11,23:24:29,02,07,1, 11.9,1,1, 2.804, 10573.731, 196.210, 52582.155 20/05/11,23:24:29,03,07,1, 11.9,1,1, 2.804, 10573.750, 196.211, 52582.136 20/05/11,23:24:29,04,07,1, 11.9,1,1, 2.804, 10573.729, 196.230, 52582.127 20/05/11,23:24:29,05,07,1, 11.9,1,1, 2.804, 10573.746, 196.231, 52582.146 20/05/11,23:24:29,06,07,1, 11.9,1,1, 2.804, 10573.735, 196.233, 52582.147 20/05/11,23:24:29,07,07,1, 11.9,1,1, 2.804, 10573.753, 196.195, 52582.134 20/05/11,23:24:29,08,07,1, 11.9,1,1, 2.804, 10573.731, 196.208, 52582.142 20/05/11,23:24:29,09,07,1, 11.9,1,1, 2.804, 10573.754, 196.216, 52582.126 20/05/11,23:24:29,10,07,1, 11.9,1,1, 2.804, 10573.742, 196.209, 52582.141 20/05/11,23:24:29,11,07,1, 11.9,1,1, 2.804, 10573.758, 196.203, 52582.140 20/05/11,23:24:29,12,07,1, 11.9,1,1, 2.804, 10573.747, 196.207, 52582.144 20/05/11,23:24:29,13,07,1, 11.9,1,1, 2.804, 10573.759, 196.215, 52582.142 20/05/11,23:24:29,14,07,1, 11.9,1,1, 2.804, 10573.749, 196.191, 52582.142 20/05/11,23:24:29,15,07,1, 11.9,1,1, 2.804, 10573.779, 196.208, 52582.113 20/05/11,23:24:29,16,07,1, 11.9,1,1, 2.804, 10573.748, 196.216, 52582.118 20/05/11,23:24:29,17,07,1, 11.9,1,1, 2.804, 10573.800, 196.205, 52582.154 20/05/11,23:24:29,18,07,1, 11.9,1,1, 2.804, 10573.746, 196.205, 52582.116 20/05/11,23:24:29,19,07,1, 11.9,1,1, 2.804, 10573.769, 196.201, 52582.145 20/05/11,23:24:30,00,07,1, 12.0,1,1, 2.801, 10573.765, 196.183, 52582.093 20/05/11,23:24:30,01,07,1, 12.0,1,1, 2.801, 10573.766, 196.174, 52582.112 20/05/11,23:24:30,02,07,1, 12.0,1,1, 2.801, 10573.761, 196.158, 52582.169 20/05/11,23:24:30,03,07,1, 12.0,1,1, 2.801, 10573.769, 196.205, 52582.134 20/05/11,23:24:30,04,07,1, 12.0,1,1, 2.801, 10573.793, 196.178, 52582.146 20/05/11,23:24:30,05,07,1, 12.0,1,1, 2.801, 10573.763, 196.197, 52582.139 20/05/11,23:24:30,06,07,1, 12.0,1,1, 2.801, 10573.756, 196.176, 52582.176 20/05/11,23:24:30,07,07,1, 12.0,1,1, 2.801, 10573.748, 196.167, 52582.118 20/05/11,23:24:30,08,07,1, 12.0,1,1, 2.801, 10573.781, 196.159, 52582.092 20/05/11,23:24:30,09,07,1, 12.0,1,1, 2.801, 10573.766, 196.181, 52582.148 20/05/11,23:24:30,10,07,1, 12.0,1,1, 2.801, 10573.788, 196.166, 52582.133 20/05/11,23:24:30,11,07,1, 12.0,1,1, 2.801, 10573.784, 196.171, 52582.122 20/05/11,23:24:30,12,07,1, 12.0,1,1, 2.801, 10573.751, 196.157, 52582.102 20/05/11,23:24:30,13,07,1, 12.0,1,1, 2.801, 10573.764, 196.170, 52582.153 20/05/11,23:24:30,14,07,1, 12.0,1,1, 2.801, 10573.770, 196.183, 52582.151 20/05/11,23:24:30,15,07,1, 12.0,1,1, 2.801, 10573.775, 196.166, 52582.121 20/05/11,23:24:30,16,07,1, 12.0,1,1, 2.801, 10573.757, 196.162, 52582.159 20/05/11,23:24:30,17,07,1, 12.0,1,1, 2.801, 10573.788, 196.151, 52582.128 20/05/11,23:24:30,18,07,1, 12.0,1,1, 2.801, 10573.778, 196.175, 52582.098 20/05/11,23:24:30,19,07,1, 12.0,1,1, 2.801, 10573.770, 196.183, 52582.093 20/05/11,23:24:31,00,07,1, 11.9,1,1, 2.804, 10573.782, 196.158, 52582.074 20/05/11,23:24:31,01,07,1, 11.9,1,1, 2.804, 10573.781, 196.172, 52582.102 20/05/11,23:24:31,02,07,1, 11.9,1,1, 2.804, 10573.803, 196.171, 52582.048 20/05/11,23:24:31,03,07,1, 11.9,1,1, 2.804, 10573.784, 196.190, 52582.109 20/05/11,23:24:31,04,07,1, 11.9,1,1, 2.804, 10573.787, 196.165, 52582.115 20/05/11,23:24:31,05,07,1, 11.9,1,1, 2.804, 10573.802, 196.158, 52582.113 20/05/11,23:24:31,06,07,1, 11.9,1,1, 2.804, 10573.777, 196.187, 52582.109 20/05/11,23:24:31,07,07,1, 11.9,1,1, 2.804, 10573.758, 196.160, 52582.090 20/05/11,23:24:31,08,07,1, 11.9,1,1, 2.804, 10573.775, 196.176, 52582.128 20/05/11,23:24:31,09,07,1, 11.9,1,1, 2.804, 10573.784, 196.167, 52582.081 20/05/11,23:24:31,10,07,1, 11.9,1,1, 2.804, 10573.796, 196.165, 52582.086 20/05/11,23:24:31,11,07,1, 11.9,1,1, 2.804, 10573.801, 196.131, 52582.081 20/05/11,23:24:31,12,07,1, 11.9,1,1, 2.804, 10573.804, 196.144, 52582.076 20/05/11,23:24:31,13,07,1, 11.9,1,1, 2.804, 10573.806, 196.140, 52582.099 20/05/11,23:24:31,14,07,1, 11.9,1,1, 2.804, 10573.788, 196.162, 52582.114 20/05/11,23:24:31,15,07,1, 11.9,1,1, 2.804, 10573.800, 196.172, 52582.106 20/05/11,23:24:31,16,07,1, 11.9,1,1, 2.804, 10573.811, 196.157, 52582.160 20/05/11,23:24:31,17,07,1, 11.9,1,1, 2.804, 10573.791, 196.137, 52582.105 20/05/11,23:24:31,18,07,1, 11.9,1,1, 2.804, 10573.806, 196.178, 52582.125 20/05/11,23:24:31,19,07,1, 11.9,1,1, 2.804, 10573.788, 196.158, 52582.074 20/05/11,23:24:32,00,07,1, 11.9,1,1, 2.806, 10573.815, 196.164, 52582.102 20/05/11,23:24:32,01,07,1, 11.9,1,1, 2.806, 10573.822, 196.138, 52582.214 20/05/11,23:24:32,02,07,1, 11.9,1,1, 2.806, 10573.769, 196.143, 52582.061 20/05/11,23:24:32,03,07,1, 11.9,1,1, 2.806, 10573.770, 196.167, 52582.111 20/05/11,23:24:32,04,07,1, 11.9,1,1, 2.806, 10573.788, 196.171, 52582.108 20/05/11,23:24:32,05,07,1, 11.9,1,1, 2.806, 10573.788, 196.168, 52582.115 20/05/11,23:24:32,06,07,1, 11.9,1,1, 2.806, 10573.801, 196.160, 52582.079 20/05/11,23:24:32,07,07,1, 11.9,1,1, 2.806, 10573.805, 196.139, 52582.111 20/05/11,23:24:32,08,07,1, 11.9,1,1, 2.806, 10573.802, 196.174, 52582.106 20/05/11,23:24:32,09,07,1, 11.9,1,1, 2.806, 10573.809, 196.164, 52582.067 20/05/11,23:24:32,10,07,1, 11.9,1,1, 2.806, 10573.815, 196.175, 52582.092 20/05/11,23:24:32,11,07,1, 11.9,1,1, 2.806, 10573.806, 196.138, 52581.907 20/05/11,23:24:32,12,07,1, 11.9,1,1, 2.806, 10573.810, 196.174, 52582.133 20/05/11,23:24:32,13,07,1, 11.9,1,1, 2.806, 10573.868, 196.158, 52582.063 20/05/11,23:24:32,14,07,1, 11.9,1,1, 2.806, 10573.836, 196.151, 52581.964 20/05/11,23:24:32,15,07,1, 11.9,1,1, 2.806, 10573.817, 196.182, 52582.132 20/05/11,23:24:32,16,07,1, 11.9,1,1, 2.806, 10573.803, 196.135, 52582.094 20/05/11,23:24:32,17,07,1, 11.9,1,1, 2.806, 10573.836, 196.190, 52582.126 20/05/11,23:24:32,18,07,1, 11.9,1,1, 2.806, 10573.805, 196.145, 52582.117 20/05/11,23:24:32,19,07,1, 11.9,1,1, 2.806, 10573.821, 196.164, 52582.102 20/05/11,23:24:33,00,07,1, 11.9,1,1, 2.807, 10573.848, 196.196, 52582.149 20/05/11,23:24:33,01,07,1, 11.9,1,1, 2.807, 10573.821, 196.162, 52582.097 20/05/11,23:24:33,02,07,1, 11.9,1,1, 2.807, 10573.827, 196.178, 52582.143 20/05/11,23:24:33,03,07,1, 11.9,1,1, 2.807, 10573.825, 196.180, 52582.120 20/05/11,23:24:33,04,07,1, 11.9,1,1, 2.807, 10573.851, 196.197, 52582.119 20/05/11,23:24:33,05,07,1, 11.9,1,1, 2.807, 10573.822, 196.180, 52582.117 20/05/11,23:24:33,06,07,1, 11.9,1,1, 2.807, 10573.875, 196.190, 52582.110 20/05/11,23:24:33,07,07,1, 11.9,1,1, 2.807, 10573.832, 196.173, 52582.122 20/05/11,23:24:33,08,07,1, 11.9,1,1, 2.807, 10573.858, 196.175, 52582.114 20/05/11,23:24:33,09,07,1, 11.9,1,1, 2.807, 10573.859, 196.191, 52582.155 20/05/11,23:24:33,10,07,1, 11.9,1,1, 2.807, 10573.857, 196.175, 52582.146 20/05/11,23:24:33,11,07,1, 11.9,1,1, 2.807, 10573.849, 196.162, 52582.123 20/05/11,23:24:33,12,07,1, 11.9,1,1, 2.807, 10573.853, 196.190, 52582.133 20/05/11,23:24:33,13,07,1, 11.9,1,1, 2.807, 10573.843, 196.187, 52582.083 20/05/11,23:24:33,14,07,1, 11.9,1,1, 2.807, 10573.879, 196.182, 52582.127 20/05/11,23:24:33,15,07,1, 11.9,1,1, 2.807, 10573.883, 196.225, 52582.140 20/05/11,23:24:33,16,07,1, 11.9,1,1, 2.807, 10573.850, 196.179, 52582.151 20/05/11,23:24:33,17,07,1, 11.9,1,1, 2.807, 10573.860, 196.186, 52582.099 20/05/11,23:24:33,18,07,1, 11.9,1,1, 2.807, 10573.871, 196.199, 52582.150 20/05/11,23:24:33,19,07,1, 11.9,1,1, 2.807, 10573.854, 196.196, 52582.149 20/05/11,23:24:34,00,07,1, 11.8,1,1, 2.810, 10573.874, 196.153, 52582.124 20/05/11,23:24:34,01,07,1, 11.8,1,1, 2.810, 10573.873, 196.161, 52582.140 20/05/11,23:24:34,02,07,1, 11.8,1,1, 2.810, 10573.878, 196.155, 52582.150 20/05/11,23:24:34,03,07,1, 11.8,1,1, 2.810, 10573.858, 196.152, 52582.134 20/05/11,23:24:34,04,07,1, 11.8,1,1, 2.810, 10573.870, 196.206, 52582.150 20/05/11,23:24:34,05,07,1, 11.8,1,1, 2.810, 10573.866, 196.186, 52582.118 20/05/11,23:24:34,06,07,1, 11.8,1,1, 2.810, 10573.863, 196.181, 52582.120 20/05/11,23:24:34,07,07,1, 11.8,1,1, 2.810, 10573.852, 196.172, 52582.164 20/05/11,23:24:34,08,07,1, 11.8,1,1, 2.810, 10573.901, 196.168, 52582.113 20/05/11,23:24:34,09,07,1, 11.8,1,1, 2.810, 10573.880, 196.177, 52582.148 20/05/11,23:24:34,10,07,1, 11.8,1,1, 2.810, 10573.860, 196.171, 52582.122 20/05/11,23:24:34,11,07,1, 11.8,1,1, 2.810, 10573.862, 196.179, 52582.130 20/05/11,23:24:34,12,07,1, 11.8,1,1, 2.810, 10573.880, 196.172, 52582.118 20/05/11,23:24:34,13,07,1, 11.8,1,1, 2.810, 10573.859, 196.130, 52581.955 20/05/11,23:24:34,14,07,1, 11.8,1,1, 2.810, 10573.871, 196.176, 52582.188 20/05/11,23:24:34,15,07,1, 11.8,1,1, 2.810, 10573.899, 196.154, 52582.151 20/05/11,23:24:34,16,07,1, 11.8,1,1, 2.810, 10573.881, 196.147, 52582.148 20/05/11,23:24:34,17,07,1, 11.8,1,1, 2.810, 10573.881, 196.178, 52582.110 20/05/11,23:24:34,18,07,1, 11.8,1,1, 2.810, 10573.914, 196.179, 52582.124 20/05/11,23:24:34,19,07,1, 11.8,1,1, 2.810, 10573.875, 196.153, 52582.124 20/05/11,23:24:35,00,07,1, 11.9,1,1, 2.803, 10573.890, 196.145, 52582.076 20/05/11,23:24:35,01,07,1, 11.9,1,1, 2.803, 10573.896, 196.123, 52582.077 20/05/11,23:24:35,02,07,1, 11.9,1,1, 2.803, 10573.877, 196.143, 52582.076 20/05/11,23:24:35,03,07,1, 11.9,1,1, 2.803, 10573.909, 196.161, 52582.116 20/05/11,23:24:35,04,07,1, 11.9,1,1, 2.803, 10573.903, 196.153, 52582.118 20/05/11,23:24:35,05,07,1, 11.9,1,1, 2.803, 10573.897, 196.143, 52582.127 20/05/11,23:24:35,06,07,1, 11.9,1,1, 2.803, 10573.915, 196.147, 52582.104 20/05/11,23:24:35,07,07,1, 11.9,1,1, 2.803, 10573.907, 196.143, 52582.093 20/05/11,23:24:35,08,07,1, 11.9,1,1, 2.803, 10573.910, 196.147, 52582.147 20/05/11,23:24:35,09,07,1, 11.9,1,1, 2.803, 10573.915, 196.154, 52582.101 20/05/11,23:24:35,10,07,1, 11.9,1,1, 2.803, 10573.879, 196.136, 52582.130 20/05/11,23:24:35,11,07,1, 11.9,1,1, 2.803, 10573.932, 196.144, 52582.164 20/05/11,23:24:35,12,07,1, 11.9,1,1, 2.803, 10573.915, 196.132, 52582.137 20/05/11,23:24:35,13,07,1, 11.9,1,1, 2.803, 10573.894, 196.146, 52582.087 20/05/11,23:24:35,14,07,1, 11.9,1,1, 2.803, 10573.900, 196.144, 52582.121 20/05/11,23:24:35,15,07,1, 11.9,1,1, 2.803, 10573.911, 196.162, 52582.139 20/05/11,23:24:35,16,07,1, 11.9,1,1, 2.803, 10573.923, 196.140, 52582.114 20/05/11,23:24:35,17,07,1, 11.9,1,1, 2.803, 10573.917, 196.121, 52582.088 20/05/11,23:24:35,18,07,1, 11.9,1,1, 2.803, 10573.923, 196.133, 52582.031 20/05/11,23:24:35,19,07,1, 11.9,1,1, 2.803, 10573.893, 196.145, 52582.076 20/05/11,23:24:36,00,07,1, 11.9,1,1, 2.803, 10573.957, 196.127, 52582.124 20/05/11,23:24:36,01,07,1, 11.9,1,1, 2.803, 10573.907, 196.152, 52582.106 20/05/11,23:24:36,02,07,1, 11.9,1,1, 2.803, 10573.929, 196.131, 52582.112 20/05/11,23:24:36,03,07,1, 11.9,1,1, 2.803, 10573.936, 196.124, 52582.075 20/05/11,23:24:36,04,07,1, 11.9,1,1, 2.803, 10573.917, 196.117, 52582.095 20/05/11,23:24:36,05,07,1, 11.9,1,1, 2.803, 10573.917, 196.146, 52582.091 20/05/11,23:24:36,06,07,1, 11.9,1,1, 2.803, 10573.922, 196.140, 52582.061 20/05/11,23:24:36,07,07,1, 11.9,1,1, 2.803, 10573.927, 196.113, 52582.097 20/05/11,23:24:36,08,07,1, 11.9,1,1, 2.803, 10573.930, 196.093, 52582.070 20/05/11,23:24:36,09,07,1, 11.9,1,1, 2.803, 10573.937, 196.095, 52582.101 20/05/11,23:24:36,10,07,1, 11.9,1,1, 2.803, 10573.927, 196.117, 52582.143 20/05/11,23:24:36,11,07,1, 11.9,1,1, 2.803, 10573.953, 196.114, 52582.127 20/05/11,23:24:36,12,07,1, 11.9,1,1, 2.803, 10573.936, 196.107, 52582.080 20/05/11,23:24:36,13,07,1, 11.9,1,1, 2.803, 10573.934, 196.104, 52582.069 20/05/11,23:24:36,14,07,1, 11.9,1,1, 2.803, 10573.959, 196.129, 52582.128 20/05/11,23:24:36,15,07,1, 11.9,1,1, 2.803, 10573.958, 196.125, 52582.127 20/05/11,23:24:36,16,07,1, 11.9,1,1, 2.803, 10573.968, 196.126, 52582.127 20/05/11,23:24:36,17,07,1, 11.9,1,1, 2.803, 10573.953, 196.102, 52582.127 20/05/11,23:24:36,18,07,1, 11.9,1,1, 2.803, 10573.973, 196.137, 52582.133 20/05/11,23:24:36,19,07,1, 11.9,1,1, 2.803, 10573.961, 196.127, 52582.124 20/05/11,23:24:37,00,07,1, 11.9,1,1, 2.806, 10574.024, 196.137, 52581.970 20/05/11,23:24:37,01,07,1, 11.9,1,1, 2.806, 10573.984, 196.101, 52582.089 20/05/11,23:24:37,02,07,1, 11.9,1,1, 2.806, 10573.986, 196.107, 52582.116 20/05/11,23:24:37,03,07,1, 11.9,1,1, 2.806, 10573.972, 196.115, 52582.125 20/05/11,23:24:37,04,07,1, 11.9,1,1, 2.806, 10573.969, 196.108, 52582.114 20/05/11,23:24:37,05,07,1, 11.9,1,1, 2.806, 10573.963, 196.137, 52582.125 20/05/11,23:24:37,06,07,1, 11.9,1,1, 2.806, 10573.981, 196.122, 52582.102 20/05/11,23:24:37,07,07,1, 11.9,1,1, 2.806, 10573.964, 196.139, 52582.138 20/05/11,23:24:37,08,07,1, 11.9,1,1, 2.806, 10573.958, 196.121, 52582.115 20/05/11,23:24:37,09,07,1, 11.9,1,1, 2.806, 10573.963, 196.122, 52582.116 20/05/11,23:24:37,10,07,1, 11.9,1,1, 2.806, 10573.979, 196.138, 52582.110 20/05/11,23:24:37,11,07,1, 11.9,1,1, 2.806, 10573.994, 196.121, 52582.121 20/05/11,23:24:37,12,07,1, 11.9,1,1, 2.806, 10573.987, 196.123, 52582.095 20/05/11,23:24:37,13,07,1, 11.9,1,1, 2.806, 10573.965, 196.105, 52582.117 20/05/11,23:24:37,14,07,1, 11.9,1,1, 2.806, 10573.990, 196.101, 52582.091 20/05/11,23:24:37,15,07,1, 11.9,1,1, 2.806, 10574.015, 196.139, 52582.128 20/05/11,23:24:37,16,07,1, 11.9,1,1, 2.806, 10574.027, 196.148, 52582.129 20/05/11,23:24:37,17,07,1, 11.9,1,1, 2.806, 10574.021, 196.119, 52582.112 20/05/11,23:24:37,18,07,1, 11.9,1,1, 2.806, 10574.009, 196.124, 52582.101 20/05/11,23:24:37,19,07,1, 11.9,1,1, 2.806, 10574.029, 196.137, 52581.970 20/05/11,23:24:38,00,07,1, 11.9,1,1, 2.809, 10574.032, 196.122, 52582.111 20/05/11,23:24:38,01,07,1, 11.9,1,1, 2.809, 10574.006, 196.115, 52582.140 20/05/11,23:24:38,02,07,1, 11.9,1,1, 2.809, 10574.026, 196.140, 52582.107 20/05/11,23:24:38,03,07,1, 11.9,1,1, 2.809, 10574.031, 196.111, 52582.141 20/05/11,23:24:38,04,07,1, 11.9,1,1, 2.809, 10574.044, 196.125, 52582.114 20/05/11,23:24:38,05,07,1, 11.9,1,1, 2.809, 10574.046, 196.123, 52582.097 20/05/11,23:24:38,06,07,1, 11.9,1,1, 2.809, 10574.044, 196.120, 52582.126 20/05/11,23:24:38,07,07,1, 11.9,1,1, 2.809, 10574.051, 196.133, 52582.131 20/05/11,23:24:38,08,07,1, 11.9,1,1, 2.809, 10574.060, 196.124, 52582.119 20/05/11,23:24:38,09,07,1, 11.9,1,1, 2.809, 10574.033, 196.129, 52582.120 20/05/11,23:24:38,10,07,1, 11.9,1,1, 2.809, 10574.053, 196.131, 52582.132 20/05/11,23:24:38,11,07,1, 11.9,1,1, 2.809, 10574.071, 196.137, 52582.123 20/05/11,23:24:38,12,07,1, 11.9,1,1, 2.809, 10574.029, 196.133, 52582.138 20/05/11,23:24:38,13,07,1, 11.9,1,1, 2.809, 10574.067, 196.116, 52582.095 20/05/11,23:24:38,14,07,1, 11.9,1,1, 2.809, 10574.075, 196.124, 52582.122 20/05/11,23:24:38,15,07,1, 11.9,1,1, 2.809, 10574.051, 196.148, 52582.132 20/05/11,23:24:38,16,07,1, 11.9,1,1, 2.809, 10574.065, 196.122, 52582.120 20/05/11,23:24:38,17,07,1, 11.9,1,1, 2.809, 10574.059, 196.116, 52582.137 20/05/11,23:24:38,18,07,1, 11.9,1,1, 2.809, 10574.042, 196.120, 52582.093 20/05/11,23:24:38,19,07,1, 11.9,1,1, 2.809, 10574.037, 196.122, 52582.111 20/05/11,23:24:39,00,07,1, 11.8,1,1, 2.805, 10574.107, 196.077, 52582.076 20/05/11,23:24:39,01,07,1, 11.8,1,1, 2.805, 10574.071, 196.130, 52582.095 20/05/11,23:24:39,02,07,1, 11.8,1,1, 2.805, 10574.063, 196.179, 52582.116 20/05/11,23:24:39,03,07,1, 11.8,1,1, 2.805, 10574.073, 196.122, 52582.134 20/05/11,23:24:39,04,07,1, 11.8,1,1, 2.805, 10574.085, 196.141, 52582.099 20/05/11,23:24:39,05,07,1, 11.8,1,1, 2.805, 10574.062, 196.118, 52582.087 20/05/11,23:24:39,06,07,1, 11.8,1,1, 2.805, 10574.125, 196.142, 52581.958 20/05/11,23:24:39,07,07,1, 11.8,1,1, 2.805, 10574.059, 196.103, 52581.945 20/05/11,23:24:39,08,07,1, 11.8,1,1, 2.805, 10574.067, 196.116, 52582.187 20/05/11,23:24:39,09,07,1, 11.8,1,1, 2.805, 10574.083, 196.129, 52582.082 20/05/11,23:24:39,10,07,1, 11.8,1,1, 2.805, 10574.101, 196.122, 52582.124 20/05/11,23:24:39,11,07,1, 11.8,1,1, 2.805, 10574.108, 196.109, 52582.119 20/05/11,23:24:39,12,07,1, 11.8,1,1, 2.805, 10574.100, 196.106, 52582.091 20/05/11,23:24:39,13,07,1, 11.8,1,1, 2.805, 10574.084, 196.119, 52582.114 20/05/11,23:24:39,14,07,1, 11.8,1,1, 2.805, 10574.114, 196.118, 52582.135 20/05/11,23:24:39,15,07,1, 11.8,1,1, 2.805, 10574.086, 196.087, 52582.116 20/05/11,23:24:39,16,07,1, 11.8,1,1, 2.805, 10574.107, 196.125, 52582.110 20/05/11,23:24:39,17,07,1, 11.8,1,1, 2.805, 10574.104, 196.111, 52582.133 20/05/11,23:24:39,18,07,1, 11.8,1,1, 2.805, 10574.097, 196.135, 52582.114 20/05/11,23:24:39,19,07,1, 11.8,1,1, 2.805, 10574.115, 196.077, 52582.076 20/05/11,23:24:40,00,07,1, 11.8,1,1, 2.807, 10574.141, 196.089, 52582.131 20/05/11,23:24:40,01,07,1, 11.8,1,1, 2.807, 10574.112, 196.125, 52582.113 20/05/11,23:24:40,02,07,1, 11.8,1,1, 2.807, 10574.112, 196.123, 52582.116 20/05/11,23:24:40,03,07,1, 11.8,1,1, 2.807, 10574.110, 196.094, 52582.103 20/05/11,23:24:40,04,07,1, 11.8,1,1, 2.807, 10574.107, 196.121, 52582.072 20/05/11,23:24:40,05,07,1, 11.8,1,1, 2.807, 10574.138, 196.109, 52582.124 20/05/11,23:24:40,06,07,1, 11.8,1,1, 2.807, 10574.134, 196.108, 52582.116 20/05/11,23:24:40,07,07,1, 11.8,1,1, 2.807, 10574.150, 196.125, 52582.078 20/05/11,23:24:40,08,07,1, 11.8,1,1, 2.807, 10574.147, 196.090, 52582.085 20/05/11,23:24:40,09,07,1, 11.8,1,1, 2.807, 10574.115, 196.062, 52582.082 20/05/11,23:24:40,10,07,1, 11.8,1,1, 2.807, 10574.114, 196.106, 52582.138 20/05/11,23:24:40,11,07,1, 11.8,1,1, 2.807, 10574.146, 196.093, 52582.082 20/05/11,23:24:40,12,07,1, 11.8,1,1, 2.807, 10574.124, 196.089, 52582.110 20/05/11,23:24:40,13,07,1, 11.8,1,1, 2.807, 10574.138, 196.074, 52582.133 20/05/11,23:24:40,14,07,1, 11.8,1,1, 2.807, 10574.138, 196.088, 52582.143 20/05/11,23:24:40,15,07,1, 11.8,1,1, 2.807, 10574.168, 196.093, 52582.122 20/05/11,23:24:40,16,07,1, 11.8,1,1, 2.807, 10574.139, 196.085, 52582.103 20/05/11,23:24:40,17,07,1, 11.8,1,1, 2.807, 10574.149, 196.051, 52582.088 20/05/11,23:24:40,18,07,1, 11.8,1,1, 2.807, 10574.139, 196.089, 52582.156 20/05/11,23:24:40,19,07,1, 11.8,1,1, 2.807, 10574.146, 196.089, 52582.131 20/05/11,23:24:41,00,07,1, 11.9,1,1, 2.801, 10574.182, 196.099, 52582.166 20/05/11,23:24:41,01,07,1, 11.9,1,1, 2.801, 10574.139, 196.084, 52582.162 20/05/11,23:24:41,02,07,1, 11.9,1,1, 2.801, 10574.150, 196.073, 52582.105 20/05/11,23:24:41,03,07,1, 11.9,1,1, 2.801, 10574.156, 196.091, 52582.111 20/05/11,23:24:41,04,07,1, 11.9,1,1, 2.801, 10574.126, 196.090, 52582.125 20/05/11,23:24:41,05,07,1, 11.9,1,1, 2.801, 10574.149, 196.092, 52582.156 20/05/11,23:24:41,06,07,1, 11.9,1,1, 2.801, 10574.152, 196.072, 52582.143 20/05/11,23:24:41,07,07,1, 11.9,1,1, 2.801, 10574.174, 196.067, 52582.075 20/05/11,23:24:41,08,07,1, 11.9,1,1, 2.801, 10574.164, 196.095, 52582.113 20/05/11,23:24:41,09,07,1, 11.9,1,1, 2.801, 10574.161, 196.095, 52582.120 20/05/11,23:24:41,10,07,1, 11.9,1,1, 2.801, 10574.175, 196.092, 52582.129 20/05/11,23:24:41,11,07,1, 11.9,1,1, 2.801, 10574.187, 196.071, 52582.137 20/05/11,23:24:41,12,07,1, 11.9,1,1, 2.801, 10574.179, 196.099, 52582.134 20/05/11,23:24:41,13,07,1, 11.9,1,1, 2.801, 10574.173, 196.094, 52582.103 20/05/11,23:24:41,14,07,1, 11.9,1,1, 2.801, 10574.183, 196.084, 52582.152 20/05/11,23:24:41,15,07,1, 11.9,1,1, 2.801, 10574.190, 196.101, 52582.118 20/05/11,23:24:41,16,07,1, 11.9,1,1, 2.801, 10574.186, 196.093, 52582.159 20/05/11,23:24:41,17,07,1, 11.9,1,1, 2.801, 10574.168, 196.108, 52582.190 20/05/11,23:24:41,18,07,1, 11.9,1,1, 2.801, 10574.202, 196.107, 52582.152 20/05/11,23:24:41,19,07,1, 11.9,1,1, 2.801, 10574.187, 196.099, 52582.166 20/05/11,23:24:42,00,07,1, 11.9,1,1, 2.803, 10574.249, 196.117, 52582.145 20/05/11,23:24:42,01,07,1, 11.9,1,1, 2.803, 10574.193, 196.094, 52582.154 20/05/11,23:24:42,02,07,1, 11.9,1,1, 2.803, 10574.203, 196.095, 52582.145 20/05/11,23:24:42,03,07,1, 11.9,1,1, 2.803, 10574.225, 196.101, 52582.160 20/05/11,23:24:42,04,07,1, 11.9,1,1, 2.803, 10574.202, 196.094, 52582.170 20/05/11,23:24:42,05,07,1, 11.9,1,1, 2.803, 10574.212, 196.091, 52582.166 20/05/11,23:24:42,06,07,1, 11.9,1,1, 2.803, 10574.220, 196.094, 52582.197 20/05/11,23:24:42,07,07,1, 11.9,1,1, 2.803, 10574.229, 196.108, 52582.167 20/05/11,23:24:42,08,07,1, 11.9,1,1, 2.803, 10574.242, 196.121, 52582.164 20/05/11,23:24:42,09,07,1, 11.9,1,1, 2.803, 10574.228, 196.094, 52582.167 20/05/11,23:24:42,10,07,1, 11.9,1,1, 2.803, 10574.224, 196.136, 52582.148 20/05/11,23:24:42,11,07,1, 11.9,1,1, 2.803, 10574.227, 196.087, 52582.100 20/05/11,23:24:42,12,07,1, 11.9,1,1, 2.803, 10574.230, 196.106, 52582.136 20/05/11,23:24:42,13,07,1, 11.9,1,1, 2.803, 10574.231, 196.098, 52582.164 20/05/11,23:24:42,14,07,1, 11.9,1,1, 2.803, 10574.254, 196.108, 52582.146 20/05/11,23:24:42,15,07,1, 11.9,1,1, 2.803, 10574.249, 196.101, 52582.147 20/05/11,23:24:42,16,07,1, 11.9,1,1, 2.803, 10574.244, 196.108, 52582.157 20/05/11,23:24:42,17,07,1, 11.9,1,1, 2.803, 10574.256, 196.079, 52582.182 20/05/11,23:24:42,18,07,1, 11.9,1,1, 2.803, 10574.271, 196.107, 52582.149 20/05/11,23:24:42,19,07,1, 11.9,1,1, 2.803, 10574.250, 196.117, 52582.145 20/05/11,23:24:43,00,07,1, 11.9,1,1, 2.810, 10574.282, 196.070, 52582.104 20/05/11,23:24:43,01,07,1, 11.9,1,1, 2.810, 10574.278, 196.079, 52582.135 20/05/11,23:24:43,02,07,1, 11.9,1,1, 2.810, 10574.265, 196.116, 52582.151 20/05/11,23:24:43,03,07,1, 11.9,1,1, 2.810, 10574.262, 196.102, 52582.137 20/05/11,23:24:43,04,07,1, 11.9,1,1, 2.810, 10574.275, 196.085, 52582.185 20/05/11,23:24:43,05,07,1, 11.9,1,1, 2.810, 10574.234, 196.114, 52582.312 20/05/11,23:24:43,06,07,1, 11.9,1,1, 2.810, 10574.293, 196.077, 52582.075 20/05/11,23:24:43,07,07,1, 11.9,1,1, 2.810, 10574.287, 196.086, 52582.052 20/05/11,23:24:43,08,07,1, 11.9,1,1, 2.810, 10574.294, 196.069, 52582.091 20/05/11,23:24:43,09,07,1, 11.9,1,1, 2.810, 10574.278, 196.093, 52582.101 20/05/11,23:24:43,10,07,1, 11.9,1,1, 2.810, 10574.298, 196.079, 52582.077 20/05/11,23:24:43,11,07,1, 11.9,1,1, 2.810, 10574.274, 196.066, 52582.123 20/05/11,23:24:43,12,07,1, 11.9,1,1, 2.810, 10574.264, 196.059, 52582.075 20/05/11,23:24:43,13,07,1, 11.9,1,1, 2.810, 10574.261, 196.062, 52582.113 20/05/11,23:24:43,14,07,1, 11.9,1,1, 2.810, 10574.259, 196.081, 52582.098 20/05/11,23:24:43,15,07,1, 11.9,1,1, 2.810, 10574.291, 196.087, 52582.129 20/05/11,23:24:43,16,07,1, 11.9,1,1, 2.810, 10574.277, 196.086, 52582.094 20/05/11,23:24:43,17,07,1, 11.9,1,1, 2.810, 10574.273, 196.071, 52582.096 20/05/11,23:24:43,18,07,1, 11.9,1,1, 2.810, 10574.286, 196.068, 52582.087 20/05/11,23:24:43,19,07,1, 11.9,1,1, 2.810, 10574.288, 196.070, 52582.104 20/05/11,23:24:44,00,07,1, 11.8,1,1, 2.805, 10574.316, 196.114, 52582.102 20/05/11,23:24:44,01,07,1, 11.8,1,1, 2.805, 10574.302, 196.048, 52582.099 20/05/11,23:24:44,02,07,1, 11.8,1,1, 2.805, 10574.326, 196.053, 52582.130 20/05/11,23:24:44,03,07,1, 11.8,1,1, 2.805, 10574.304, 196.049, 52582.091 20/05/11,23:24:44,04,07,1, 11.8,1,1, 2.805, 10574.331, 196.050, 52582.092 20/05/11,23:24:44,05,07,1, 11.8,1,1, 2.805, 10574.312, 196.071, 52582.100 20/05/11,23:24:44,06,07,1, 11.8,1,1, 2.805, 10574.322, 196.089, 52582.105 20/05/11,23:24:44,07,07,1, 11.8,1,1, 2.805, 10574.321, 196.065, 52582.134 20/05/11,23:24:44,08,07,1, 11.8,1,1, 2.805, 10574.324, 196.076, 52582.120 20/05/11,23:24:44,09,07,1, 11.8,1,1, 2.805, 10574.323, 196.079, 52582.074 20/05/11,23:24:44,10,07,1, 11.8,1,1, 2.805, 10574.326, 196.048, 52582.087 20/05/11,23:24:44,11,07,1, 11.8,1,1, 2.805, 10574.321, 196.081, 52582.062 20/05/11,23:24:44,12,07,1, 11.8,1,1, 2.805, 10574.327, 196.069, 52582.068 20/05/11,23:24:44,13,07,1, 11.8,1,1, 2.805, 10574.324, 196.087, 52582.123 20/05/11,23:24:44,14,07,1, 11.8,1,1, 2.805, 10574.306, 196.071, 52582.058 20/05/11,23:24:44,15,07,1, 11.8,1,1, 2.805, 10574.321, 196.084, 52582.106 20/05/11,23:24:44,16,07,1, 11.8,1,1, 2.805, 10574.332, 196.080, 52582.129 20/05/11,23:24:44,17,07,1, 11.8,1,1, 2.805, 10574.322, 196.075, 52582.078 20/05/11,23:24:44,18,07,1, 11.8,1,1, 2.805, 10574.314, 196.095, 52582.124 20/05/11,23:24:44,19,07,1, 11.8,1,1, 2.805, 10574.321, 196.114, 52582.102 20/05/11,23:24:45,00,07,1, 11.8,1,1, 2.806, 10574.383, 196.101, 52582.136 20/05/11,23:24:45,01,07,1, 11.8,1,1, 2.806, 10574.369, 196.073, 52582.082 20/05/11,23:24:45,02,07,1, 11.8,1,1, 2.806, 10574.348, 196.093, 52582.114 20/05/11,23:24:45,03,07,1, 11.8,1,1, 2.806, 10574.373, 196.096, 52582.105 20/05/11,23:24:45,04,07,1, 11.8,1,1, 2.806, 10574.366, 196.100, 52582.104 20/05/11,23:24:45,05,07,1, 11.8,1,1, 2.806, 10574.378, 196.119, 52582.143 20/05/11,23:24:45,06,07,1, 11.8,1,1, 2.806, 10574.390, 196.113, 52582.158 20/05/11,23:24:45,07,07,1, 11.8,1,1, 2.806, 10574.366, 196.119, 52582.258 20/05/11,23:24:45,08,07,1, 11.8,1,1, 2.806, 10574.392, 196.128, 52582.071 20/05/11,23:24:45,09,07,1, 11.8,1,1, 2.806, 10574.368, 196.075, 52582.083 20/05/11,23:24:45,10,07,1, 11.8,1,1, 2.806, 10574.390, 196.128, 52582.105 20/05/11,23:24:45,11,07,1, 11.8,1,1, 2.806, 10574.385, 196.101, 52582.101 20/05/11,23:24:45,12,07,1, 11.8,1,1, 2.806, 10574.382, 196.088, 52582.107 20/05/11,23:24:45,13,07,1, 11.8,1,1, 2.806, 10574.359, 196.126, 52582.143 20/05/11,23:24:45,14,07,1, 11.8,1,1, 2.806, 10574.369, 196.109, 52582.144 20/05/11,23:24:45,15,07,1, 11.8,1,1, 2.806, 10574.398, 196.129, 52582.130 20/05/11,23:24:45,16,07,1, 11.8,1,1, 2.806, 10574.386, 196.125, 52582.150 20/05/11,23:24:45,17,07,1, 11.8,1,1, 2.806, 10574.390, 196.126, 52582.128 20/05/11,23:24:45,18,07,1, 11.8,1,1, 2.806, 10574.401, 196.088, 52582.126 20/05/11,23:24:45,19,07,1, 11.8,1,1, 2.806, 10574.386, 196.101, 52582.136 20/05/11,23:24:46,00,08,1, 11.9,1,1, 2.807, 10574.441, 196.092, 52582.107 20/05/11,23:24:46,01,08,1, 11.9,1,1, 2.807, 10574.401, 196.107, 52582.144 20/05/11,23:24:46,02,08,1, 11.9,1,1, 2.807, 10574.372, 196.103, 52582.137 20/05/11,23:24:46,03,08,1, 11.9,1,1, 2.807, 10574.374, 196.102, 52582.118 20/05/11,23:24:46,04,08,1, 11.9,1,1, 2.807, 10574.392, 196.118, 52582.152 20/05/11,23:24:46,05,08,1, 11.9,1,1, 2.807, 10574.380, 196.114, 52582.129 20/05/11,23:24:46,06,08,1, 11.9,1,1, 2.807, 10574.424, 196.135, 52582.120 20/05/11,23:24:46,07,08,1, 11.9,1,1, 2.807, 10574.404, 196.136, 52582.114 20/05/11,23:24:46,08,08,1, 11.9,1,1, 2.807, 10574.425, 196.110, 52582.118 20/05/11,23:24:46,09,08,1, 11.9,1,1, 2.807, 10574.407, 196.103, 52582.125 20/05/11,23:24:46,10,08,1, 11.9,1,1, 2.807, 10574.422, 196.094, 52582.132 20/05/11,23:24:46,11,08,1, 11.9,1,1, 2.807, 10574.427, 196.101, 52582.106 20/05/11,23:24:46,12,08,1, 11.9,1,1, 2.807, 10574.435, 196.133, 52582.122 20/05/11,23:24:46,13,08,1, 11.9,1,1, 2.807, 10574.428, 196.099, 52582.097 20/05/11,23:24:46,14,08,1, 11.9,1,1, 2.807, 10574.431, 196.108, 52582.102 20/05/11,23:24:46,15,08,1, 11.9,1,1, 2.807, 10574.438, 196.114, 52582.117 20/05/11,23:24:46,16,08,1, 11.9,1,1, 2.807, 10574.446, 196.068, 52582.138 20/05/11,23:24:46,17,08,1, 11.9,1,1, 2.807, 10574.445, 196.123, 52582.179 20/05/11,23:24:46,18,08,1, 11.9,1,1, 2.807, 10574.443, 196.110, 52582.101 20/05/11,23:24:46,19,08,1, 11.9,1,1, 2.807, 10574.443, 196.092, 52582.107 20/05/11,23:24:47,00,07,1, 11.8,1,1, 2.805, 10574.483, 196.086, 52582.110 20/05/11,23:24:47,01,07,1, 11.8,1,1, 2.805, 10574.466, 196.088, 52582.145 20/05/11,23:24:47,02,07,1, 11.8,1,1, 2.805, 10574.470, 196.113, 52582.131 20/05/11,23:24:47,03,07,1, 11.8,1,1, 2.805, 10574.470, 196.122, 52582.131 20/05/11,23:24:47,04,07,1, 11.8,1,1, 2.805, 10574.460, 196.078, 52582.127 20/05/11,23:24:47,05,07,1, 11.8,1,1, 2.805, 10574.474, 196.087, 52582.231 20/05/11,23:24:47,06,07,1, 11.8,1,1, 2.805, 10574.473, 196.110, 52582.105 20/05/11,23:24:47,07,07,1, 11.8,1,1, 2.805, 10574.466, 196.098, 52582.120 20/05/11,23:24:47,08,07,1, 11.8,1,1, 2.805, 10574.450, 196.101, 52582.139 20/05/11,23:24:47,09,07,1, 11.8,1,1, 2.805, 10574.481, 196.090, 52582.138 20/05/11,23:24:47,10,07,1, 11.8,1,1, 2.805, 10574.497, 196.063, 52582.104 20/05/11,23:24:47,11,07,1, 11.8,1,1, 2.805, 10574.499, 196.086, 52582.104 20/05/11,23:24:47,12,07,1, 11.8,1,1, 2.805, 10574.499, 196.077, 52582.122 20/05/11,23:24:47,13,07,1, 11.8,1,1, 2.805, 10574.483, 196.086, 52582.119 20/05/11,23:24:47,14,07,1, 11.8,1,1, 2.805, 10574.483, 196.078, 52582.109 20/05/11,23:24:47,15,07,1, 11.8,1,1, 2.805, 10574.483, 196.064, 52582.123 20/05/11,23:24:47,16,07,1, 11.8,1,1, 2.805, 10574.478, 196.056, 52582.066 20/05/11,23:24:47,17,07,1, 11.8,1,1, 2.805, 10574.492, 196.066, 52582.143 20/05/11,23:24:47,18,07,1, 11.8,1,1, 2.805, 10574.488, 196.073, 52582.117 20/05/11,23:24:47,19,07,1, 11.8,1,1, 2.805, 10574.485, 196.086, 52582.110 20/05/11,23:24:48,00,07,1, 11.9,1,1, 2.805, 10574.574, 196.088, 52582.161 20/05/11,23:24:48,01,07,1, 11.9,1,1, 2.805, 10574.482, 196.088, 52582.144 20/05/11,23:24:48,02,07,1, 11.9,1,1, 2.805, 10574.490, 196.079, 52582.141 20/05/11,23:24:48,03,07,1, 11.9,1,1, 2.805, 10574.502, 196.067, 52582.112 20/05/11,23:24:48,04,07,1, 11.9,1,1, 2.805, 10574.519, 196.073, 52582.149 20/05/11,23:24:48,05,07,1, 11.9,1,1, 2.805, 10574.499, 196.092, 52582.139 20/05/11,23:24:48,06,07,1, 11.9,1,1, 2.805, 10574.502, 196.083, 52582.120 20/05/11,23:24:48,07,07,1, 11.9,1,1, 2.805, 10574.510, 196.081, 52582.135 20/05/11,23:24:48,08,07,1, 11.9,1,1, 2.805, 10574.520, 196.102, 52582.143 20/05/11,23:24:48,09,07,1, 11.9,1,1, 2.805, 10574.525, 196.108, 52582.135 20/05/11,23:24:48,10,07,1, 11.9,1,1, 2.805, 10574.539, 196.053, 52581.921 20/05/11,23:24:48,11,07,1, 11.9,1,1, 2.805, 10574.544, 196.091, 52582.049 20/05/11,23:24:48,12,07,1, 11.9,1,1, 2.805, 10574.563, 196.084, 52582.110 20/05/11,23:24:48,13,07,1, 11.9,1,1, 2.805, 10574.551, 196.117, 52582.111 20/05/11,23:24:48,14,07,1, 11.9,1,1, 2.805, 10574.558, 196.101, 52582.143 20/05/11,23:24:48,15,07,1, 11.9,1,1, 2.805, 10574.560, 196.108, 52582.155 20/05/11,23:24:48,16,07,1, 11.9,1,1, 2.805, 10574.541, 196.109, 52582.136 20/05/11,23:24:48,17,07,1, 11.9,1,1, 2.805, 10574.557, 196.113, 52582.128 20/05/11,23:24:48,18,07,1, 11.9,1,1, 2.805, 10574.567, 196.114, 52582.132 20/05/11,23:24:48,19,07,1, 11.9,1,1, 2.805, 10574.579, 196.088, 52582.161 20/05/11,23:24:49,00,07,1, 11.9,1,1, 2.806, 10574.608, 196.107, 52582.155 20/05/11,23:24:49,01,07,1, 11.9,1,1, 2.806, 10574.550, 196.078, 52582.138 20/05/11,23:24:49,02,07,1, 11.9,1,1, 2.806, 10574.557, 196.106, 52582.168 20/05/11,23:24:49,03,07,1, 11.9,1,1, 2.806, 10574.585, 196.114, 52582.138 20/05/11,23:24:49,04,07,1, 11.9,1,1, 2.806, 10574.583, 196.125, 52582.169 20/05/11,23:24:49,05,07,1, 11.9,1,1, 2.806, 10574.587, 196.103, 52582.206 20/05/11,23:24:49,06,07,1, 11.9,1,1, 2.806, 10574.587, 196.131, 52582.130 20/05/11,23:24:49,07,07,1, 11.9,1,1, 2.806, 10574.579, 196.113, 52582.147 20/05/11,23:24:49,08,07,1, 11.9,1,1, 2.806, 10574.562, 196.111, 52582.164 20/05/11,23:24:49,09,07,1, 11.9,1,1, 2.806, 10574.596, 196.101, 52582.166 20/05/11,23:24:49,10,07,1, 11.9,1,1, 2.806, 10574.607, 196.148, 52582.155 20/05/11,23:24:49,11,07,1, 11.9,1,1, 2.806, 10574.599, 196.140, 52582.156 20/05/11,23:24:49,12,07,1, 11.9,1,1, 2.806, 10574.590, 196.111, 52582.179 20/05/11,23:24:49,13,07,1, 11.9,1,1, 2.806, 10574.607, 196.106, 52582.150 20/05/11,23:24:49,14,07,1, 11.9,1,1, 2.806, 10574.592, 196.136, 52582.148 20/05/11,23:24:49,15,07,1, 11.9,1,1, 2.806, 10574.620, 196.156, 52582.223 20/05/11,23:24:49,16,07,1, 11.9,1,1, 2.806, 10574.610, 196.115, 52582.163 20/05/11,23:24:49,17,07,1, 11.9,1,1, 2.806, 10574.622, 196.110, 52582.168 20/05/11,23:24:49,18,07,1, 11.9,1,1, 2.806, 10574.595, 196.099, 52582.132 20/05/11,23:24:49,19,07,1, 11.9,1,1, 2.806, 10574.608, 196.107, 52582.155 20/05/11,23:24:50,00,07,1, 11.9,1,1, 2.803, 10574.666, 196.090, 52582.125 20/05/11,23:24:50,01,07,1, 11.9,1,1, 2.803, 10574.643, 196.135, 52582.172 20/05/11,23:24:50,02,07,1, 11.9,1,1, 2.803, 10574.640, 196.102, 52582.121 20/05/11,23:24:50,03,07,1, 11.9,1,1, 2.803, 10574.590, 196.107, 52582.153 20/05/11,23:24:50,04,07,1, 11.9,1,1, 2.803, 10574.622, 196.083, 52582.139 20/05/11,23:24:50,05,07,1, 11.9,1,1, 2.803, 10574.625, 196.093, 52582.140 20/05/11,23:24:50,06,07,1, 11.9,1,1, 2.803, 10574.628, 196.091, 52582.118 20/05/11,23:24:50,07,07,1, 11.9,1,1, 2.803, 10574.626, 196.071, 52582.120 20/05/11,23:24:50,08,07,1, 11.9,1,1, 2.803, 10574.651, 196.096, 52582.018 20/05/11,23:24:50,09,07,1, 11.9,1,1, 2.803, 10574.639, 196.105, 52582.213 20/05/11,23:24:50,10,07,1, 11.9,1,1, 2.803, 10574.648, 196.104, 52582.080 20/05/11,23:24:50,11,07,1, 11.9,1,1, 2.803, 10574.665, 196.128, 52582.156 20/05/11,23:24:50,12,07,1, 11.9,1,1, 2.803, 10574.667, 196.112, 52582.181 20/05/11,23:24:50,13,07,1, 11.9,1,1, 2.803, 10574.640, 196.086, 52582.111 20/05/11,23:24:50,14,07,1, 11.9,1,1, 2.803, 10574.635, 196.071, 52582.104 20/05/11,23:24:50,15,07,1, 11.9,1,1, 2.803, 10574.635, 196.119, 52582.136 20/05/11,23:24:50,16,07,1, 11.9,1,1, 2.803, 10574.645, 196.109, 52582.134 20/05/11,23:24:50,17,07,1, 11.9,1,1, 2.803, 10574.690, 196.093, 52582.118 20/05/11,23:24:50,18,07,1, 11.9,1,1, 2.803, 10574.658, 196.089, 52582.097 20/05/11,23:24:50,19,07,1, 11.9,1,1, 2.803, 10574.668, 196.090, 52582.125 20/05/11,23:24:51,00,07,1, 11.9,1,1, 2.808, 10574.725, 196.136, 52582.167 20/05/11,23:24:51,01,07,1, 11.9,1,1, 2.808, 10574.645, 196.113, 52582.158 20/05/11,23:24:51,02,07,1, 11.9,1,1, 2.808, 10574.665, 196.120, 52582.129 20/05/11,23:24:51,03,07,1, 11.9,1,1, 2.808, 10574.704, 196.108, 52582.126 20/05/11,23:24:51,04,07,1, 11.9,1,1, 2.808, 10574.697, 196.112, 52582.114 20/05/11,23:24:51,05,07,1, 11.9,1,1, 2.808, 10574.645, 196.114, 52582.099 20/05/11,23:24:51,06,07,1, 11.9,1,1, 2.808, 10574.682, 196.119, 52582.149 20/05/11,23:24:51,07,07,1, 11.9,1,1, 2.808, 10574.687, 196.128, 52582.147 20/05/11,23:24:51,08,07,1, 11.9,1,1, 2.808, 10574.688, 196.129, 52582.148 20/05/11,23:24:51,09,07,1, 11.9,1,1, 2.808, 10574.673, 196.117, 52582.122 20/05/11,23:24:51,10,07,1, 11.9,1,1, 2.808, 10574.687, 196.125, 52582.125 20/05/11,23:24:51,11,07,1, 11.9,1,1, 2.808, 10574.685, 196.135, 52582.138 20/05/11,23:24:51,12,07,1, 11.9,1,1, 2.808, 10574.675, 196.148, 52582.121 20/05/11,23:24:51,13,07,1, 11.9,1,1, 2.808, 10574.678, 196.123, 52582.121 20/05/11,23:24:51,14,07,1, 11.9,1,1, 2.808, 10574.676, 196.146, 52582.168 20/05/11,23:24:51,15,07,1, 11.9,1,1, 2.808, 10574.734, 196.113, 52581.872 20/05/11,23:24:51,16,07,1, 11.9,1,1, 2.808, 10574.707, 196.129, 52582.092 20/05/11,23:24:51,17,07,1, 11.9,1,1, 2.808, 10574.703, 196.104, 52582.118 20/05/11,23:24:51,18,07,1, 11.9,1,1, 2.808, 10574.709, 196.149, 52582.121 20/05/11,23:24:51,19,07,1, 11.9,1,1, 2.808, 10574.729, 196.136, 52582.167 20/05/11,23:24:52,00,07,1, 11.8,1,1, 2.806, 10574.750, 196.157, 52582.156 20/05/11,23:24:52,01,07,1, 11.8,1,1, 2.806, 10574.711, 196.162, 52582.155 20/05/11,23:24:52,02,07,1, 11.8,1,1, 2.806, 10574.704, 196.156, 52582.194 20/05/11,23:24:52,03,07,1, 11.8,1,1, 2.806, 10574.698, 196.153, 52582.153 20/05/11,23:24:52,04,07,1, 11.8,1,1, 2.806, 10574.728, 196.156, 52582.164 20/05/11,23:24:52,05,07,1, 11.8,1,1, 2.806, 10574.723, 196.147, 52582.163 20/05/11,23:24:52,06,07,1, 11.8,1,1, 2.806, 10574.707, 196.132, 52582.167 20/05/11,23:24:52,07,07,1, 11.8,1,1, 2.806, 10574.725, 196.155, 52582.178 20/05/11,23:24:52,08,07,1, 11.8,1,1, 2.806, 10574.752, 196.161, 52582.171 20/05/11,23:24:52,09,07,1, 11.8,1,1, 2.806, 10574.727, 196.164, 52582.141 20/05/11,23:24:52,10,07,1, 11.8,1,1, 2.806, 10574.726, 196.148, 52582.112 20/05/11,23:24:52,11,07,1, 11.8,1,1, 2.806, 10574.732, 196.183, 52582.173 20/05/11,23:24:52,12,07,1, 11.8,1,1, 2.806, 10574.741, 196.177, 52582.182 20/05/11,23:24:52,13,07,1, 11.8,1,1, 2.806, 10574.744, 196.173, 52582.174 20/05/11,23:24:52,14,07,1, 11.8,1,1, 2.806, 10574.739, 196.167, 52582.184 20/05/11,23:24:52,15,07,1, 11.8,1,1, 2.806, 10574.746, 196.149, 52582.156 20/05/11,23:24:52,16,07,1, 11.8,1,1, 2.806, 10574.743, 196.149, 52582.128 20/05/11,23:24:52,17,07,1, 11.8,1,1, 2.806, 10574.736, 196.172, 52582.165 20/05/11,23:24:52,18,07,1, 11.8,1,1, 2.806, 10574.756, 196.171, 52582.183 20/05/11,23:24:52,19,07,1, 11.8,1,1, 2.806, 10574.751, 196.157, 52582.156 20/05/11,23:24:53,00,07,1, 11.9,1,1, 2.807, 10574.775, 196.142, 52582.160 20/05/11,23:24:53,01,07,1, 11.9,1,1, 2.807, 10574.737, 196.147, 52582.166 20/05/11,23:24:53,02,07,1, 11.9,1,1, 2.807, 10574.756, 196.157, 52582.173 20/05/11,23:24:53,03,07,1, 11.9,1,1, 2.807, 10574.756, 196.154, 52582.180 20/05/11,23:24:53,04,07,1, 11.9,1,1, 2.807, 10574.750, 196.121, 52582.132 20/05/11,23:24:53,05,07,1, 11.9,1,1, 2.807, 10574.726, 196.143, 52582.135 20/05/11,23:24:53,06,07,1, 11.9,1,1, 2.807, 10574.737, 196.136, 52582.143 20/05/11,23:24:53,07,07,1, 11.9,1,1, 2.807, 10574.781, 196.153, 52582.221 20/05/11,23:24:53,08,07,1, 11.9,1,1, 2.807, 10574.776, 196.162, 52582.237 20/05/11,23:24:53,09,07,1, 11.9,1,1, 2.807, 10574.781, 196.156, 52582.239 20/05/11,23:24:53,10,07,1, 11.9,1,1, 2.807, 10574.783, 196.140, 52582.195 20/05/11,23:24:53,11,07,1, 11.9,1,1, 2.807, 10574.740, 196.116, 52582.190 20/05/11,23:24:53,12,07,1, 11.9,1,1, 2.807, 10574.758, 196.147, 52582.196 20/05/11,23:24:53,13,07,1, 11.9,1,1, 2.807, 10574.775, 196.151, 52582.157 20/05/11,23:24:53,14,07,1, 11.9,1,1, 2.807, 10574.778, 196.141, 52582.178 20/05/11,23:24:53,15,07,1, 11.9,1,1, 2.807, 10574.778, 196.145, 52582.131 20/05/11,23:24:53,16,07,1, 11.9,1,1, 2.807, 10574.754, 196.139, 52582.180 20/05/11,23:24:53,17,07,1, 11.9,1,1, 2.807, 10574.756, 196.151, 52582.157 20/05/11,23:24:53,18,07,1, 11.9,1,1, 2.807, 10574.757, 196.144, 52582.165 20/05/11,23:24:53,19,07,1, 11.9,1,1, 2.807, 10574.782, 196.142, 52582.160 20/05/11,23:24:54,00,07,1, 11.9,1,1, 2.807, 10574.783, 196.152, 52582.127 20/05/11,23:24:54,01,07,1, 11.9,1,1, 2.807, 10574.772, 196.137, 52582.146 20/05/11,23:24:54,02,07,1, 11.9,1,1, 2.807, 10574.770, 196.142, 52582.125 20/05/11,23:24:54,03,07,1, 11.9,1,1, 2.807, 10574.753, 196.147, 52582.116 20/05/11,23:24:54,04,07,1, 11.9,1,1, 2.807, 10574.789, 196.163, 52582.152 20/05/11,23:24:54,05,07,1, 11.9,1,1, 2.807, 10574.760, 196.146, 52582.172 20/05/11,23:24:54,06,07,1, 11.9,1,1, 2.807, 10574.763, 196.135, 52582.128 20/05/11,23:24:54,07,07,1, 11.9,1,1, 2.807, 10574.796, 196.153, 52582.109 20/05/11,23:24:54,08,07,1, 11.9,1,1, 2.807, 10574.818, 196.158, 52582.160 20/05/11,23:24:54,09,07,1, 11.9,1,1, 2.807, 10574.768, 196.170, 52582.154 20/05/11,23:24:54,10,07,1, 11.9,1,1, 2.807, 10574.786, 196.162, 52582.147 20/05/11,23:24:54,11,07,1, 11.9,1,1, 2.807, 10574.764, 196.156, 52582.169 20/05/11,23:24:54,12,07,1, 11.9,1,1, 2.807, 10574.758, 196.160, 52582.172 20/05/11,23:24:54,13,07,1, 11.9,1,1, 2.807, 10574.761, 196.174, 52582.391 20/05/11,23:24:54,14,07,1, 11.9,1,1, 2.807, 10574.809, 196.186, 52582.098 20/05/11,23:24:54,15,07,1, 11.9,1,1, 2.807, 10574.795, 196.173, 52582.141 20/05/11,23:24:54,16,07,1, 11.9,1,1, 2.807, 10574.795, 196.141, 52582.119 20/05/11,23:24:54,17,07,1, 11.9,1,1, 2.807, 10574.789, 196.121, 52582.161 20/05/11,23:24:54,18,07,1, 11.9,1,1, 2.807, 10574.784, 196.155, 52582.120 20/05/11,23:24:54,19,07,1, 11.9,1,1, 2.807, 10574.786, 196.152, 52582.127 20/05/11,23:24:55,00,07,1, 11.8,1,1, 2.807, 10574.841, 196.201, 52582.157 20/05/11,23:24:55,01,07,1, 11.8,1,1, 2.807, 10574.801, 196.179, 52582.175 20/05/11,23:24:55,02,07,1, 11.8,1,1, 2.807, 10574.809, 196.186, 52582.168 20/05/11,23:24:55,03,07,1, 11.8,1,1, 2.807, 10574.821, 196.199, 52582.153 20/05/11,23:24:55,04,07,1, 11.8,1,1, 2.807, 10574.827, 196.181, 52582.126 20/05/11,23:24:55,05,07,1, 11.8,1,1, 2.807, 10574.822, 196.155, 52582.134 20/05/11,23:24:55,06,07,1, 11.8,1,1, 2.807, 10574.830, 196.174, 52582.157 20/05/11,23:24:55,07,07,1, 11.8,1,1, 2.807, 10574.805, 196.162, 52582.155 20/05/11,23:24:55,08,07,1, 11.8,1,1, 2.807, 10574.835, 196.190, 52582.132 20/05/11,23:24:55,09,07,1, 11.8,1,1, 2.807, 10574.829, 196.214, 52582.154 20/05/11,23:24:55,10,07,1, 11.8,1,1, 2.807, 10574.837, 196.229, 52582.195 20/05/11,23:24:55,11,07,1, 11.8,1,1, 2.807, 10574.827, 196.187, 52582.173 20/05/11,23:24:55,12,07,1, 11.8,1,1, 2.807, 10574.852, 196.190, 52582.186 20/05/11,23:24:55,13,07,1, 11.8,1,1, 2.807, 10574.821, 196.197, 52582.128 20/05/11,23:24:55,14,07,1, 11.8,1,1, 2.807, 10574.840, 196.190, 52582.141 20/05/11,23:24:55,15,07,1, 11.8,1,1, 2.807, 10574.819, 196.195, 52582.127 20/05/11,23:24:55,16,07,1, 11.8,1,1, 2.807, 10574.866, 196.222, 52582.158 20/05/11,23:24:55,17,07,1, 11.8,1,1, 2.807, 10574.847, 196.205, 52582.164 20/05/11,23:24:55,18,07,1, 11.8,1,1, 2.807, 10574.861, 196.208, 52582.179 20/05/11,23:24:55,19,07,1, 11.8,1,1, 2.807, 10574.845, 196.201, 52582.157 20/05/11,23:24:56,00,06,1, 11.8,1,1, 2.807, 10574.875, 196.205, 52582.119 20/05/11,23:24:56,01,06,1, 11.8,1,1, 2.807, 10574.863, 196.194, 52582.162 20/05/11,23:24:56,02,06,1, 11.8,1,1, 2.807, 10574.850, 196.202, 52582.143 20/05/11,23:24:56,03,06,1, 11.8,1,1, 2.807, 10574.848, 196.192, 52582.138 20/05/11,23:24:56,04,06,1, 11.8,1,1, 2.807, 10574.855, 196.195, 52582.124 20/05/11,23:24:56,05,06,1, 11.8,1,1, 2.807, 10574.878, 196.240, 52582.177 20/05/11,23:24:56,06,06,1, 11.8,1,1, 2.807, 10574.869, 196.192, 52582.192 20/05/11,23:24:56,07,06,1, 11.8,1,1, 2.807, 10574.865, 196.228, 52582.132 20/05/11,23:24:56,08,06,1, 11.8,1,1, 2.807, 10574.866, 196.183, 52582.143 20/05/11,23:24:56,09,06,1, 11.8,1,1, 2.807, 10574.870, 196.192, 52582.172 20/05/11,23:24:56,10,06,1, 11.8,1,1, 2.807, 10574.876, 196.214, 52582.188 20/05/11,23:24:56,11,06,1, 11.8,1,1, 2.807, 10574.883, 196.247, 52582.142 20/05/11,23:24:56,12,06,1, 11.8,1,1, 2.807, 10574.854, 196.203, 52582.185 20/05/11,23:24:56,13,06,1, 11.8,1,1, 2.807, 10574.874, 196.202, 52582.172 20/05/11,23:24:56,14,06,1, 11.8,1,1, 2.807, 10574.880, 196.198, 52582.104 20/05/11,23:24:56,15,06,1, 11.8,1,1, 2.807, 10574.859, 196.206, 52582.106 20/05/11,23:24:56,16,06,1, 11.8,1,1, 2.807, 10574.873, 196.206, 52582.155 20/05/11,23:24:56,17,06,1, 11.8,1,1, 2.807, 10574.872, 196.192, 52582.140 20/05/11,23:24:56,18,06,1, 11.8,1,1, 2.807, 10574.870, 196.221, 52582.164 20/05/11,23:24:56,19,06,1, 11.8,1,1, 2.807, 10574.876, 196.205, 52582.119 20/05/11,23:24:57,00,07,1, 11.9,1,1, 2.809, 10574.917, 196.221, 52582.152 20/05/11,23:24:57,01,07,1, 11.9,1,1, 2.809, 10574.863, 196.245, 52582.153 20/05/11,23:24:57,02,07,1, 11.9,1,1, 2.809, 10574.888, 196.222, 52582.153 20/05/11,23:24:57,03,07,1, 11.9,1,1, 2.809, 10574.878, 196.229, 52582.121 20/05/11,23:24:57,04,07,1, 11.9,1,1, 2.809, 10574.890, 196.242, 52582.124 20/05/11,23:24:57,05,07,1, 11.9,1,1, 2.809, 10574.901, 196.222, 52582.141 20/05/11,23:24:57,06,07,1, 11.9,1,1, 2.809, 10574.885, 196.212, 52582.084 20/05/11,23:24:57,07,07,1, 11.9,1,1, 2.809, 10574.883, 196.221, 52582.189 20/05/11,23:24:57,08,07,1, 11.9,1,1, 2.809, 10574.889, 196.211, 52582.194 20/05/11,23:24:57,09,07,1, 11.9,1,1, 2.809, 10574.898, 196.221, 52582.216 20/05/11,23:24:57,10,07,1, 11.9,1,1, 2.809, 10574.894, 196.219, 52582.138 20/05/11,23:24:57,11,07,1, 11.9,1,1, 2.809, 10574.918, 196.252, 52582.158 20/05/11,23:24:57,12,07,1, 11.9,1,1, 2.809, 10574.915, 196.225, 52582.190 20/05/11,23:24:57,13,07,1, 11.9,1,1, 2.809, 10574.915, 196.233, 52582.181 20/05/11,23:24:57,14,07,1, 11.9,1,1, 2.809, 10574.912, 196.206, 52582.172 20/05/11,23:24:57,15,07,1, 11.9,1,1, 2.809, 10574.905, 196.220, 52582.140 20/05/11,23:24:57,16,07,1, 11.9,1,1, 2.809, 10574.924, 196.223, 52582.166 20/05/11,23:24:57,17,07,1, 11.9,1,1, 2.809, 10574.916, 196.233, 52582.144 20/05/11,23:24:57,18,07,1, 11.9,1,1, 2.809, 10574.923, 196.230, 52582.177 20/05/11,23:24:57,19,07,1, 11.9,1,1, 2.809, 10574.923, 196.221, 52582.152 20/05/11,23:24:58,00,07,1, 11.8,1,1, 2.804, 10574.992, 196.280, 52582.111 20/05/11,23:24:58,01,07,1, 11.8,1,1, 2.804, 10574.956, 196.234, 52582.188 20/05/11,23:24:58,02,07,1, 11.8,1,1, 2.804, 10574.951, 196.262, 52582.174 20/05/11,23:24:58,03,07,1, 11.8,1,1, 2.804, 10574.932, 196.262, 52582.186 20/05/11,23:24:58,04,07,1, 11.8,1,1, 2.804, 10574.948, 196.271, 52582.180 20/05/11,23:24:58,05,07,1, 11.8,1,1, 2.804, 10574.942, 196.254, 52582.190 20/05/11,23:24:58,06,07,1, 11.8,1,1, 2.804, 10574.943, 196.241, 52582.199 20/05/11,23:24:58,07,07,1, 11.8,1,1, 2.804, 10574.959, 196.273, 52582.225 20/05/11,23:24:58,08,07,1, 11.8,1,1, 2.804, 10574.973, 196.276, 52582.218 20/05/11,23:24:58,09,07,1, 11.8,1,1, 2.804, 10574.965, 196.261, 52582.189 20/05/11,23:24:58,10,07,1, 11.8,1,1, 2.804, 10574.955, 196.279, 52582.200 20/05/11,23:24:58,11,07,1, 11.8,1,1, 2.804, 10574.966, 196.278, 52582.200 20/05/11,23:24:58,12,07,1, 11.8,1,1, 2.804, 10574.958, 196.257, 52582.072 20/05/11,23:24:58,13,07,1, 11.8,1,1, 2.804, 10574.978, 196.273, 52582.268 20/05/11,23:24:58,14,07,1, 11.8,1,1, 2.804, 10574.975, 196.287, 52582.255 20/05/11,23:24:58,15,07,1, 11.8,1,1, 2.804, 10574.962, 196.285, 52582.214 20/05/11,23:24:58,16,07,1, 11.8,1,1, 2.804, 10574.957, 196.314, 52582.098 20/05/11,23:24:58,17,07,1, 11.8,1,1, 2.804, 10575.000, 196.291, 52582.162 20/05/11,23:24:58,18,07,1, 11.8,1,1, 2.804, 10574.998, 196.307, 52582.144 20/05/11,23:24:58,19,07,1, 11.8,1,1, 2.804, 10574.993, 196.280, 52582.111 20/05/11,23:24:59,00,06,1, 11.9,1,1, 2.803, 10575.025, 196.307, 52582.175 20/05/11,23:24:59,01,06,1, 11.9,1,1, 2.803, 10574.983, 196.309, 52582.223 20/05/11,23:24:59,02,06,1, 11.9,1,1, 2.803, 10574.973, 196.319, 52582.183 20/05/11,23:24:59,03,06,1, 11.9,1,1, 2.803, 10575.011, 196.300, 52582.222 20/05/11,23:24:59,04,06,1, 11.9,1,1, 2.803, 10575.003, 196.290, 52582.187 20/05/11,23:24:59,05,06,1, 11.9,1,1, 2.803, 10575.017, 196.292, 52582.185 20/05/11,23:24:59,06,06,1, 11.9,1,1, 2.803, 10574.988, 196.321, 52582.163 20/05/11,23:24:59,07,06,1, 11.9,1,1, 2.803, 10574.983, 196.319, 52582.198 20/05/11,23:24:59,08,06,1, 11.9,1,1, 2.803, 10575.002, 196.332, 52582.213 20/05/11,23:24:59,09,06,1, 11.9,1,1, 2.803, 10575.000, 196.281, 52582.152 20/05/11,23:24:59,10,06,1, 11.9,1,1, 2.803, 10574.997, 196.300, 52582.146 20/05/11,23:24:59,11,06,1, 11.9,1,1, 2.803, 10575.029, 196.327, 52582.201 20/05/11,23:24:59,12,06,1, 11.9,1,1, 2.803, 10574.984, 196.311, 52582.189 20/05/11,23:24:59,13,06,1, 11.9,1,1, 2.803, 10575.031, 196.312, 52582.185 20/05/11,23:24:59,14,06,1, 11.9,1,1, 2.803, 10575.002, 196.300, 52582.189 20/05/11,23:24:59,15,06,1, 11.9,1,1, 2.803, 10574.999, 196.325, 52582.247 20/05/11,23:24:59,16,06,1, 11.9,1,1, 2.803, 10575.017, 196.288, 52582.174 20/05/11,23:24:59,17,06,1, 11.9,1,1, 2.803, 10575.048, 196.320, 52582.183 20/05/11,23:24:59,18,06,1, 11.9,1,1, 2.803, 10575.040, 196.310, 52582.160 20/05/11,23:24:59,19,06,1, 11.9,1,1, 2.803, 10575.030, 196.307, 52582.175 20/05/11,23:25:00,00,06,1, 11.8,1,1, 2.807, 10575.042, 196.359, 52582.188 20/05/11,23:25:00,01,06,1, 11.8,1,1, 2.807, 10575.009, 196.296, 52582.221 20/05/11,23:25:00,02,06,1, 11.8,1,1, 2.807, 10575.045, 196.314, 52582.224 20/05/11,23:25:00,03,06,1, 11.8,1,1, 2.807, 10575.012, 196.338, 52582.150 20/05/11,23:25:00,04,06,1, 11.8,1,1, 2.807, 10575.058, 196.325, 52582.212 20/05/11,23:25:00,05,06,1, 11.8,1,1, 2.807, 10575.050, 196.297, 52582.215 20/05/11,23:25:00,06,06,1, 11.8,1,1, 2.807, 10575.024, 196.306, 52582.221 20/05/11,23:25:00,07,06,1, 11.8,1,1, 2.807, 10575.033, 196.297, 52582.203 20/05/11,23:25:00,08,06,1, 11.8,1,1, 2.807, 10575.020, 196.330, 52582.188 20/05/11,23:25:00,09,06,1, 11.8,1,1, 2.807, 10575.014, 196.325, 52582.203 20/05/11,23:25:00,10,06,1, 11.8,1,1, 2.807, 10575.020, 196.323, 52582.188 20/05/11,23:25:00,11,06,1, 11.8,1,1, 2.807, 10575.025, 196.314, 52582.157 20/05/11,23:25:00,12,06,1, 11.8,1,1, 2.807, 10575.011, 196.336, 52582.215 20/05/11,23:25:00,13,06,1, 11.8,1,1, 2.807, 10575.053, 196.304, 52582.168 20/05/11,23:25:00,14,06,1, 11.8,1,1, 2.807, 10575.038, 196.333, 52582.163 20/05/11,23:25:00,15,06,1, 11.8,1,1, 2.807, 10575.056, 196.328, 52582.192 20/05/11,23:25:00,16,06,1, 11.8,1,1, 2.807, 10575.052, 196.323, 52582.182 20/05/11,23:25:00,17,06,1, 11.8,1,1, 2.807, 10575.053, 196.313, 52582.171 20/05/11,23:25:00,18,06,1, 11.8,1,1, 2.807, 10575.033, 196.325, 52582.206 20/05/11,23:25:00,19,06,1, 11.8,1,1, 2.807, 10575.043, 196.359, 52582.188 20/05/11,23:25:01,00,06,1, 11.8,1,1, 2.806, 10575.092, 196.403, 52582.229 20/05/11,23:25:01,01,06,1, 11.8,1,1, 2.806, 10575.052, 196.357, 52582.209 20/05/11,23:25:01,02,06,1, 11.8,1,1, 2.806, 10575.067, 196.340, 52582.182 20/05/11,23:25:01,03,06,1, 11.8,1,1, 2.806, 10575.064, 196.344, 52582.196 20/05/11,23:25:01,04,06,1, 11.8,1,1, 2.806, 10575.070, 196.330, 52582.178 20/05/11,23:25:01,05,06,1, 11.8,1,1, 2.806, 10575.086, 196.397, 52582.219 20/05/11,23:25:01,06,06,1, 11.8,1,1, 2.806, 10575.095, 196.314, 52582.192 20/05/11,23:25:01,07,06,1, 11.8,1,1, 2.806, 10575.078, 196.357, 52582.201 20/05/11,23:25:01,08,06,1, 11.8,1,1, 2.806, 10575.066, 196.341, 52582.176 20/05/11,23:25:01,09,06,1, 11.8,1,1, 2.806, 10575.082, 196.339, 52582.149 20/05/11,23:25:01,10,06,1, 11.8,1,1, 2.806, 10575.077, 196.340, 52582.170 20/05/11,23:25:01,11,06,1, 11.8,1,1, 2.806, 10575.083, 196.362, 52582.183 20/05/11,23:25:01,12,06,1, 11.8,1,1, 2.806, 10575.077, 196.355, 52582.188 20/05/11,23:25:01,13,06,1, 11.8,1,1, 2.806, 10575.093, 196.376, 52582.180 20/05/11,23:25:01,14,06,1, 11.8,1,1, 2.806, 10575.075, 196.370, 52582.211 20/05/11,23:25:01,15,06,1, 11.8,1,1, 2.806, 10575.068, 196.372, 52582.163 20/05/11,23:25:01,16,06,1, 11.8,1,1, 2.806, 10575.075, 196.395, 52582.197 20/05/11,23:25:01,17,06,1, 11.8,1,1, 2.806, 10575.102, 196.389, 52582.215 20/05/11,23:25:01,18,06,1, 11.8,1,1, 2.806, 10575.091, 196.380, 52582.175 20/05/11,23:25:01,19,06,1, 11.8,1,1, 2.806, 10575.093, 196.403, 52582.229 20/05/11,23:25:02,00,07,1, 11.9,1,1, 2.804, 10575.142, 196.448, 52582.232 20/05/11,23:25:02,01,07,1, 11.9,1,1, 2.804, 10575.106, 196.392, 52582.214 20/05/11,23:25:02,02,07,1, 11.9,1,1, 2.804, 10575.091, 196.399, 52582.229 20/05/11,23:25:02,03,07,1, 11.9,1,1, 2.804, 10575.133, 196.386, 52581.915 20/05/11,23:25:02,04,07,1, 11.9,1,1, 2.804, 10575.116, 196.421, 52582.155 20/05/11,23:25:02,05,07,1, 11.9,1,1, 2.804, 10575.089, 196.396, 52582.202 20/05/11,23:25:02,06,07,1, 11.9,1,1, 2.804, 10575.111, 196.419, 52582.203 20/05/11,23:25:02,07,07,1, 11.9,1,1, 2.804, 10575.121, 196.436, 52582.231 20/05/11,23:25:02,08,07,1, 11.9,1,1, 2.804, 10575.114, 196.435, 52582.206 20/05/11,23:25:02,09,07,1, 11.9,1,1, 2.804, 10575.113, 196.415, 52582.232 20/05/11,23:25:02,10,07,1, 11.9,1,1, 2.804, 10575.148, 196.406, 52582.262 20/05/11,23:25:02,11,07,1, 11.9,1,1, 2.804, 10575.125, 196.401, 52582.249 20/05/11,23:25:02,12,07,1, 11.9,1,1, 2.804, 10575.098, 196.392, 52582.234 20/05/11,23:25:02,13,07,1, 11.9,1,1, 2.804, 10575.122, 196.419, 52582.198 20/05/11,23:25:02,14,07,1, 11.9,1,1, 2.804, 10575.144, 196.433, 52582.221 20/05/11,23:25:02,15,07,1, 11.9,1,1, 2.804, 10575.130, 196.463, 52582.489 20/05/11,23:25:02,16,07,1, 11.9,1,1, 2.804, 10575.215, 196.430, 52582.199 20/05/11,23:25:02,17,07,1, 11.9,1,1, 2.804, 10575.139, 196.418, 52582.175 20/05/11,23:25:02,18,07,1, 11.9,1,1, 2.804, 10575.157, 196.430, 52582.210 20/05/11,23:25:02,19,07,1, 11.9,1,1, 2.804, 10575.147, 196.448, 52582.232 20/05/11,23:25:03,00,07,1, 11.9,1,1, 2.806, 10575.150, 196.446, 52582.243 20/05/11,23:25:03,01,07,1, 11.9,1,1, 2.806, 10575.147, 196.472, 52582.253 20/05/11,23:25:03,02,07,1, 11.9,1,1, 2.806, 10575.121, 196.455, 52582.237 20/05/11,23:25:03,03,07,1, 11.9,1,1, 2.806, 10575.155, 196.450, 52582.192 20/05/11,23:25:03,04,07,1, 11.9,1,1, 2.806, 10575.149, 196.463, 52582.245 20/05/11,23:25:03,05,07,1, 11.9,1,1, 2.806, 10575.157, 196.445, 52582.236 20/05/11,23:25:03,06,07,1, 11.9,1,1, 2.806, 10575.121, 196.464, 52582.256 20/05/11,23:25:03,07,07,1, 11.9,1,1, 2.806, 10575.147, 196.448, 52582.256 20/05/11,23:25:03,08,07,1, 11.9,1,1, 2.806, 10575.160, 196.462, 52582.148 20/05/11,23:25:03,09,07,1, 11.9,1,1, 2.806, 10575.135, 196.460, 52582.325 20/05/11,23:25:03,10,07,1, 11.9,1,1, 2.806, 10575.142, 196.457, 52582.260 20/05/11,23:25:03,11,07,1, 11.9,1,1, 2.806, 10575.167, 196.465, 52582.285 20/05/11,23:25:03,12,07,1, 11.9,1,1, 2.806, 10575.172, 196.485, 52582.273 20/05/11,23:25:03,13,07,1, 11.9,1,1, 2.806, 10575.155, 196.452, 52582.273 20/05/11,23:25:03,14,07,1, 11.9,1,1, 2.806, 10575.155, 196.452, 52582.215 20/05/11,23:25:03,15,07,1, 11.9,1,1, 2.806, 10575.139, 196.469, 52582.272 20/05/11,23:25:03,16,07,1, 11.9,1,1, 2.806, 10575.177, 196.456, 52582.225 20/05/11,23:25:03,17,07,1, 11.9,1,1, 2.806, 10575.143, 196.439, 52582.238 20/05/11,23:25:03,18,07,1, 11.9,1,1, 2.806, 10575.179, 196.441, 52582.214 20/05/11,23:25:03,19,07,1, 11.9,1,1, 2.806, 10575.155, 196.446, 52582.243 20/05/11,23:25:04,00,07,1, 11.9,1,1, 2.804, 10575.209, 196.458, 52582.124 20/05/11,23:25:04,01,07,1, 11.9,1,1, 2.804, 10575.196, 196.508, 52582.229 20/05/11,23:25:04,02,07,1, 11.9,1,1, 2.804, 10575.167, 196.462, 52582.235 20/05/11,23:25:04,03,07,1, 11.9,1,1, 2.804, 10575.171, 196.474, 52582.227 20/05/11,23:25:04,04,07,1, 11.9,1,1, 2.804, 10575.174, 196.471, 52582.236 20/05/11,23:25:04,05,07,1, 11.9,1,1, 2.804, 10575.173, 196.464, 52582.230 20/05/11,23:25:04,06,07,1, 11.9,1,1, 2.804, 10575.185, 196.447, 52582.214 20/05/11,23:25:04,07,07,1, 11.9,1,1, 2.804, 10575.185, 196.482, 52582.260 20/05/11,23:25:04,08,07,1, 11.9,1,1, 2.804, 10575.188, 196.482, 52582.246 20/05/11,23:25:04,09,07,1, 11.9,1,1, 2.804, 10575.183, 196.460, 52582.260 20/05/11,23:25:04,10,07,1, 11.9,1,1, 2.804, 10575.195, 196.463, 52582.249 20/05/11,23:25:04,11,07,1, 11.9,1,1, 2.804, 10575.197, 196.468, 52582.230 20/05/11,23:25:04,12,07,1, 11.9,1,1, 2.804, 10575.172, 196.459, 52582.251 20/05/11,23:25:04,13,07,1, 11.9,1,1, 2.804, 10575.188, 196.460, 52582.248 20/05/11,23:25:04,14,07,1, 11.9,1,1, 2.804, 10575.187, 196.435, 52582.222 20/05/11,23:25:04,15,07,1, 11.9,1,1, 2.804, 10575.179, 196.437, 52582.236 20/05/11,23:25:04,16,07,1, 11.9,1,1, 2.804, 10575.191, 196.455, 52582.277 20/05/11,23:25:04,17,07,1, 11.9,1,1, 2.804, 10575.207, 196.463, 52582.261 20/05/11,23:25:04,18,07,1, 11.9,1,1, 2.804, 10575.186, 196.459, 52582.282 20/05/11,23:25:04,19,07,1, 11.9,1,1, 2.804, 10575.215, 196.458, 52582.124 20/05/11,23:25:05,00,07,1, 11.9,1,1, 2.806, 10575.225, 196.495, 52582.213 20/05/11,23:25:05,01,07,1, 11.9,1,1, 2.806, 10575.215, 196.476, 52582.227 20/05/11,23:25:05,02,07,1, 11.9,1,1, 2.806, 10575.207, 196.459, 52582.246 20/05/11,23:25:05,03,07,1, 11.9,1,1, 2.806, 10575.215, 196.456, 52582.264 20/05/11,23:25:05,04,07,1, 11.9,1,1, 2.806, 10575.210, 196.465, 52582.250 20/05/11,23:25:05,05,07,1, 11.9,1,1, 2.806, 10575.218, 196.469, 52582.241 20/05/11,23:25:05,06,07,1, 11.9,1,1, 2.806, 10575.215, 196.472, 52582.230 20/05/11,23:25:05,07,07,1, 11.9,1,1, 2.806, 10575.238, 196.483, 52582.263 20/05/11,23:25:05,08,07,1, 11.9,1,1, 2.806, 10575.227, 196.461, 52582.239 20/05/11,23:25:05,09,07,1, 11.9,1,1, 2.806, 10575.237, 196.477, 52582.261 20/05/11,23:25:05,10,07,1, 11.9,1,1, 2.806, 10575.218, 196.483, 52582.258 20/05/11,23:25:05,11,07,1, 11.9,1,1, 2.806, 10575.235, 196.471, 52582.275 20/05/11,23:25:05,12,07,1, 11.9,1,1, 2.806, 10575.207, 196.479, 52582.243 20/05/11,23:25:05,13,07,1, 11.9,1,1, 2.806, 10575.218, 196.466, 52582.243 20/05/11,23:25:05,14,07,1, 11.9,1,1, 2.806, 10575.243, 196.477, 52582.264 20/05/11,23:25:05,15,07,1, 11.9,1,1, 2.806, 10575.235, 196.492, 52582.226 20/05/11,23:25:05,16,07,1, 11.9,1,1, 2.806, 10575.215, 196.531, 52582.249 20/05/11,23:25:05,17,07,1, 11.9,1,1, 2.806, 10575.225, 196.523, 52582.246 20/05/11,23:25:05,18,07,1, 11.9,1,1, 2.806, 10575.239, 196.490, 52582.264 20/05/11,23:25:05,19,07,1, 11.9,1,1, 2.806, 10575.233, 196.495, 52582.213 20/05/11,23:25:06,00,07,1, 11.9,1,1, 2.807, 10575.342, 196.536, 52582.158 20/05/11,23:25:06,01,07,1, 11.9,1,1, 2.807, 10575.230, 196.522, 52582.268 20/05/11,23:25:06,02,07,1, 11.9,1,1, 2.807, 10575.238, 196.529, 52582.288 20/05/11,23:25:06,03,07,1, 11.9,1,1, 2.807, 10575.252, 196.514, 52582.288 20/05/11,23:25:06,04,07,1, 11.9,1,1, 2.807, 10575.257, 196.517, 52582.286 20/05/11,23:25:06,05,07,1, 11.9,1,1, 2.807, 10575.262, 196.542, 52582.282 20/05/11,23:25:06,06,07,1, 11.9,1,1, 2.807, 10575.282, 196.526, 52582.333 20/05/11,23:25:06,07,07,1, 11.9,1,1, 2.807, 10575.282, 196.549, 52582.306 20/05/11,23:25:06,08,07,1, 11.9,1,1, 2.807, 10575.254, 196.532, 52582.279 20/05/11,23:25:06,09,07,1, 11.9,1,1, 2.807, 10575.253, 196.530, 52582.266 20/05/11,23:25:06,10,07,1, 11.9,1,1, 2.807, 10575.268, 196.533, 52582.256 20/05/11,23:25:06,11,07,1, 11.9,1,1, 2.807, 10575.280, 196.532, 52582.332 20/05/11,23:25:06,12,07,1, 11.9,1,1, 2.807, 10575.255, 196.537, 52582.310 20/05/11,23:25:06,13,07,1, 11.9,1,1, 2.807, 10575.269, 196.552, 52582.324 20/05/11,23:25:06,14,07,1, 11.9,1,1, 2.807, 10575.268, 196.532, 52582.327 20/05/11,23:25:06,15,07,1, 11.9,1,1, 2.807, 10575.312, 196.544, 52582.309 20/05/11,23:25:06,16,07,1, 11.9,1,1, 2.807, 10575.303, 196.536, 52582.319 20/05/11,23:25:06,17,07,1, 11.9,1,1, 2.807, 10575.284, 196.553, 52582.266 20/05/11,23:25:06,18,07,1, 11.9,1,1, 2.807, 10575.260, 196.588, 52582.330 20/05/11,23:25:06,19,07,1, 11.9,1,1, 2.807, 10575.350, 196.536, 52582.158 20/05/11,23:25:07,00,07,1, 11.9,1,1, 2.802, 10575.334, 196.542, 52582.295 20/05/11,23:25:07,01,07,1, 11.9,1,1, 2.802, 10575.290, 196.536, 52582.277 20/05/11,23:25:07,02,07,1, 11.9,1,1, 2.802, 10575.309, 196.557, 52582.290 20/05/11,23:25:07,03,07,1, 11.9,1,1, 2.802, 10575.331, 196.563, 52582.299 20/05/11,23:25:07,04,07,1, 11.9,1,1, 2.802, 10575.301, 196.546, 52582.291 20/05/11,23:25:07,05,07,1, 11.9,1,1, 2.802, 10575.324, 196.560, 52582.318 20/05/11,23:25:07,06,07,1, 11.9,1,1, 2.802, 10575.324, 196.546, 52582.286 20/05/11,23:25:07,07,07,1, 11.9,1,1, 2.802, 10575.299, 196.548, 52582.311 20/05/11,23:25:07,08,07,1, 11.9,1,1, 2.802, 10575.310, 196.551, 52582.295 20/05/11,23:25:07,09,07,1, 11.9,1,1, 2.802, 10575.303, 196.543, 52582.269 20/05/11,23:25:07,10,07,1, 11.9,1,1, 2.802, 10575.331, 196.536, 52582.293 20/05/11,23:25:07,11,07,1, 11.9,1,1, 2.802, 10575.342, 196.541, 52582.263 20/05/11,23:25:07,12,07,1, 11.9,1,1, 2.802, 10575.346, 196.548, 52582.289 20/05/11,23:25:07,13,07,1, 11.9,1,1, 2.802, 10575.323, 196.547, 52582.272 20/05/11,23:25:07,14,07,1, 11.9,1,1, 2.802, 10575.326, 196.560, 52582.304 20/05/11,23:25:07,15,07,1, 11.9,1,1, 2.802, 10575.326, 196.547, 52582.290 20/05/11,23:25:07,16,07,1, 11.9,1,1, 2.802, 10575.316, 196.536, 52582.255 20/05/11,23:25:07,17,07,1, 11.9,1,1, 2.802, 10575.345, 196.558, 52582.259 20/05/11,23:25:07,18,07,1, 11.9,1,1, 2.802, 10575.341, 196.539, 52582.264 20/05/11,23:25:07,19,07,1, 11.9,1,1, 2.802, 10575.340, 196.542, 52582.295 20/05/11,23:25:08,00,07,1, 11.9,1,1, 2.808, 10575.409, 196.606, 52582.286 20/05/11,23:25:08,01,07,1, 11.9,1,1, 2.808, 10575.329, 196.583, 52582.269 20/05/11,23:25:08,02,07,1, 11.9,1,1, 2.808, 10575.356, 196.566, 52582.288 20/05/11,23:25:08,03,07,1, 11.9,1,1, 2.808, 10575.327, 196.554, 52582.304 20/05/11,23:25:08,04,07,1, 11.9,1,1, 2.808, 10575.351, 196.595, 52582.293 20/05/11,23:25:08,05,07,1, 11.9,1,1, 2.808, 10575.359, 196.566, 52582.297 20/05/11,23:25:08,06,07,1, 11.9,1,1, 2.808, 10575.352, 196.546, 52582.280 20/05/11,23:25:08,07,07,1, 11.9,1,1, 2.808, 10575.355, 196.558, 52582.287 20/05/11,23:25:08,08,07,1, 11.9,1,1, 2.808, 10575.383, 196.561, 52582.282 20/05/11,23:25:08,09,07,1, 11.9,1,1, 2.808, 10575.376, 196.588, 52582.253 20/05/11,23:25:08,10,07,1, 11.9,1,1, 2.808, 10575.384, 196.566, 52582.308 20/05/11,23:25:08,11,07,1, 11.9,1,1, 2.808, 10575.376, 196.599, 52582.265 20/05/11,23:25:08,12,07,1, 11.9,1,1, 2.808, 10575.404, 196.602, 52582.288 20/05/11,23:25:08,13,07,1, 11.9,1,1, 2.808, 10575.381, 196.600, 52582.294 20/05/11,23:25:08,14,07,1, 11.9,1,1, 2.808, 10575.392, 196.584, 52582.286 20/05/11,23:25:08,15,07,1, 11.9,1,1, 2.808, 10575.391, 196.624, 52582.330 20/05/11,23:25:08,16,07,1, 11.9,1,1, 2.808, 10575.414, 196.582, 52582.292 20/05/11,23:25:08,17,07,1, 11.9,1,1, 2.808, 10575.400, 196.618, 52582.350 20/05/11,23:25:08,18,07,1, 11.9,1,1, 2.808, 10575.377, 196.591, 52582.273 20/05/11,23:25:08,19,07,1, 11.9,1,1, 2.808, 10575.410, 196.606, 52582.286 20/05/11,23:25:09,00,07,1, 11.9,1,1, 2.809, 10575.451, 196.663, 52582.560 20/05/11,23:25:09,01,07,1, 11.9,1,1, 2.809, 10575.388, 196.586, 52582.291 20/05/11,23:25:09,02,07,1, 11.9,1,1, 2.809, 10575.408, 196.598, 52582.317 20/05/11,23:25:09,03,07,1, 11.9,1,1, 2.809, 10575.415, 196.615, 52582.313 20/05/11,23:25:09,04,07,1, 11.9,1,1, 2.809, 10575.436, 196.611, 52582.318 20/05/11,23:25:09,05,07,1, 11.9,1,1, 2.809, 10575.417, 196.630, 52582.295 20/05/11,23:25:09,06,07,1, 11.9,1,1, 2.809, 10575.429, 196.634, 52582.334 20/05/11,23:25:09,07,07,1, 11.9,1,1, 2.809, 10575.418, 196.638, 52582.322 20/05/11,23:25:09,08,07,1, 11.9,1,1, 2.809, 10575.435, 196.640, 52582.306 20/05/11,23:25:09,09,07,1, 11.9,1,1, 2.809, 10575.445, 196.627, 52582.336 20/05/11,23:25:09,10,07,1, 11.9,1,1, 2.809, 10575.427, 196.647, 52582.347 20/05/11,23:25:09,11,07,1, 11.9,1,1, 2.809, 10575.424, 196.634, 52582.344 20/05/11,23:25:09,12,07,1, 11.9,1,1, 2.809, 10575.436, 196.647, 52582.337 20/05/11,23:25:09,13,07,1, 11.9,1,1, 2.809, 10575.441, 196.647, 52582.336 20/05/11,23:25:09,14,07,1, 11.9,1,1, 2.809, 10575.433, 196.625, 52582.299 20/05/11,23:25:09,15,07,1, 11.9,1,1, 2.809, 10575.440, 196.639, 52582.318 20/05/11,23:25:09,16,07,1, 11.9,1,1, 2.809, 10575.449, 196.647, 52582.339 20/05/11,23:25:09,17,07,1, 11.9,1,1, 2.809, 10575.459, 196.651, 52582.333 20/05/11,23:25:09,18,07,1, 11.9,1,1, 2.809, 10575.423, 196.633, 52582.312 20/05/11,23:25:09,19,07,1, 11.9,1,1, 2.809, 10575.457, 196.663, 52582.560 20/05/11,23:25:10,00,07,1, 11.9,1,1, 2.806, 10575.517, 196.677, 52582.424 20/05/11,23:25:10,01,07,1, 11.9,1,1, 2.806, 10575.469, 196.653, 52582.235 20/05/11,23:25:10,02,07,1, 11.9,1,1, 2.806, 10575.478, 196.636, 52582.271 20/05/11,23:25:10,03,07,1, 11.9,1,1, 2.806, 10575.464, 196.621, 52582.282 20/05/11,23:25:10,04,07,1, 11.9,1,1, 2.806, 10575.495, 196.649, 52582.402 20/05/11,23:25:10,05,07,1, 11.9,1,1, 2.806, 10575.480, 196.638, 52582.438 20/05/11,23:25:10,06,07,1, 11.9,1,1, 2.806, 10575.483, 196.643, 52582.401 20/05/11,23:25:10,07,07,1, 11.9,1,1, 2.806, 10575.467, 196.626, 52582.389 20/05/11,23:25:10,08,07,1, 11.9,1,1, 2.806, 10575.482, 196.662, 52582.386 20/05/11,23:25:10,09,07,1, 11.9,1,1, 2.806, 10575.467, 196.628, 52582.373 20/05/11,23:25:10,10,07,1, 11.9,1,1, 2.806, 10575.502, 196.642, 52582.409 20/05/11,23:25:10,11,07,1, 11.9,1,1, 2.806, 10575.509, 196.630, 52582.381 20/05/11,23:25:10,12,07,1, 11.9,1,1, 2.806, 10575.510, 196.649, 52582.388 20/05/11,23:25:10,13,07,1, 11.9,1,1, 2.806, 10575.512, 196.624, 52582.379 20/05/11,23:25:10,14,07,1, 11.9,1,1, 2.806, 10575.469, 196.659, 52582.379 20/05/11,23:25:10,15,07,1, 11.9,1,1, 2.806, 10575.506, 196.654, 52582.379 20/05/11,23:25:10,16,07,1, 11.9,1,1, 2.806, 10575.504, 196.646, 52582.399 20/05/11,23:25:10,17,07,1, 11.9,1,1, 2.806, 10575.540, 196.669, 52582.399 20/05/11,23:25:10,18,07,1, 11.9,1,1, 2.806, 10575.499, 196.653, 52582.350 20/05/11,23:25:10,19,07,1, 11.9,1,1, 2.806, 10575.523, 196.677, 52582.424 20/05/11,23:25:11,00,07,1, 11.9,1,1, 2.806, 10575.559, 196.671, 52582.427 20/05/11,23:25:11,01,07,1, 11.9,1,1, 2.806, 10575.505, 196.682, 52582.377 20/05/11,23:25:11,02,07,1, 11.9,1,1, 2.806, 10575.506, 196.715, 52582.415 20/05/11,23:25:11,03,07,1, 11.9,1,1, 2.806, 10575.493, 196.661, 52582.407 20/05/11,23:25:11,04,07,1, 11.9,1,1, 2.806, 10575.520, 196.697, 52582.424 20/05/11,23:25:11,05,07,1, 11.9,1,1, 2.806, 10575.530, 196.671, 52582.395 20/05/11,23:25:11,06,07,1, 11.9,1,1, 2.806, 10575.554, 196.679, 52582.405 20/05/11,23:25:11,07,07,1, 11.9,1,1, 2.806, 10575.545, 196.698, 52582.441 20/05/11,23:25:11,08,07,1, 11.9,1,1, 2.806, 10575.526, 196.671, 52582.425 20/05/11,23:25:11,09,07,1, 11.9,1,1, 2.806, 10575.544, 196.701, 52582.410 20/05/11,23:25:11,10,07,1, 11.9,1,1, 2.806, 10575.530, 196.699, 52582.397 20/05/11,23:25:11,11,07,1, 11.9,1,1, 2.806, 10575.568, 196.685, 52582.425 20/05/11,23:25:11,12,07,1, 11.9,1,1, 2.806, 10575.557, 196.665, 52582.390 20/05/11,23:25:11,13,07,1, 11.9,1,1, 2.806, 10575.548, 196.695, 52582.403 20/05/11,23:25:11,14,07,1, 11.9,1,1, 2.806, 10575.556, 196.699, 52582.415 20/05/11,23:25:11,15,07,1, 11.9,1,1, 2.806, 10575.558, 196.695, 52582.433 20/05/11,23:25:11,16,07,1, 11.9,1,1, 2.806, 10575.551, 196.689, 52582.389 20/05/11,23:25:11,17,07,1, 11.9,1,1, 2.806, 10575.578, 196.661, 52582.405 20/05/11,23:25:11,18,07,1, 11.9,1,1, 2.806, 10575.551, 196.678, 52582.403 20/05/11,23:25:11,19,07,1, 11.9,1,1, 2.806, 10575.566, 196.671, 52582.427 20/05/11,23:25:12,00,08,1, 11.9,1,1, 2.804, 10575.643, 196.698, 52582.412 20/05/11,23:25:12,01,08,1, 11.9,1,1, 2.804, 10575.565, 196.690, 52582.446 20/05/11,23:25:12,02,08,1, 11.9,1,1, 2.804, 10575.567, 196.681, 52582.386 20/05/11,23:25:12,03,08,1, 11.9,1,1, 2.804, 10575.581, 196.693, 52582.404 20/05/11,23:25:12,04,08,1, 11.9,1,1, 2.804, 10575.614, 196.684, 52582.421 20/05/11,23:25:12,05,08,1, 11.9,1,1, 2.804, 10575.606, 196.699, 52582.417 20/05/11,23:25:12,06,08,1, 11.9,1,1, 2.804, 10575.605, 196.675, 52582.413 20/05/11,23:25:12,07,08,1, 11.9,1,1, 2.804, 10575.625, 196.699, 52582.419 20/05/11,23:25:12,08,08,1, 11.9,1,1, 2.804, 10575.614, 196.674, 52582.436 20/05/11,23:25:12,09,08,1, 11.9,1,1, 2.804, 10575.615, 196.673, 52582.429 20/05/11,23:25:12,10,08,1, 11.9,1,1, 2.804, 10575.616, 196.694, 52582.416 20/05/11,23:25:12,11,08,1, 11.9,1,1, 2.804, 10575.637, 196.675, 52582.413 20/05/11,23:25:12,12,08,1, 11.9,1,1, 2.804, 10575.625, 196.718, 52582.427 20/05/11,23:25:12,13,08,1, 11.9,1,1, 2.804, 10575.629, 196.687, 52582.413 20/05/11,23:25:12,14,08,1, 11.9,1,1, 2.804, 10575.623, 196.679, 52582.400 20/05/11,23:25:12,15,08,1, 11.9,1,1, 2.804, 10575.627, 196.705, 52582.388 20/05/11,23:25:12,16,08,1, 11.9,1,1, 2.804, 10575.645, 196.704, 52582.410 20/05/11,23:25:12,17,08,1, 11.9,1,1, 2.804, 10575.633, 196.716, 52582.432 20/05/11,23:25:12,18,08,1, 11.9,1,1, 2.804, 10575.661, 196.733, 52582.403 20/05/11,23:25:12,19,08,1, 11.9,1,1, 2.804, 10575.644, 196.698, 52582.412 20/05/11,23:25:13,00,08,1, 11.9,1,1, 2.806, 10575.726, 196.722, 52582.454 20/05/11,23:25:13,01,08,1, 11.9,1,1, 2.806, 10575.624, 196.708, 52582.415 20/05/11,23:25:13,02,08,1, 11.9,1,1, 2.806, 10575.654, 196.702, 52582.440 20/05/11,23:25:13,03,08,1, 11.9,1,1, 2.806, 10575.649, 196.707, 52582.413 20/05/11,23:25:13,04,08,1, 11.9,1,1, 2.806, 10575.681, 196.720, 52582.419 20/05/11,23:25:13,05,08,1, 11.9,1,1, 2.806, 10575.665, 196.708, 52582.374 20/05/11,23:25:13,06,08,1, 11.9,1,1, 2.806, 10575.676, 196.694, 52582.438 20/05/11,23:25:13,07,08,1, 11.9,1,1, 2.806, 10575.682, 196.693, 52582.413 20/05/11,23:25:13,08,08,1, 11.9,1,1, 2.806, 10575.664, 196.699, 52582.407 20/05/11,23:25:13,09,08,1, 11.9,1,1, 2.806, 10575.660, 196.709, 52582.393 20/05/11,23:25:13,10,08,1, 11.9,1,1, 2.806, 10575.679, 196.704, 52582.245 20/05/11,23:25:13,11,08,1, 11.9,1,1, 2.806, 10575.675, 196.704, 52582.486 20/05/11,23:25:13,12,08,1, 11.9,1,1, 2.806, 10575.678, 196.740, 52582.449 20/05/11,23:25:13,13,08,1, 11.9,1,1, 2.806, 10575.677, 196.703, 52582.461 20/05/11,23:25:13,14,08,1, 11.9,1,1, 2.806, 10575.709, 196.722, 52582.461 20/05/11,23:25:13,15,08,1, 11.9,1,1, 2.806, 10575.710, 196.704, 52582.433 20/05/11,23:25:13,16,08,1, 11.9,1,1, 2.806, 10575.710, 196.722, 52582.471 20/05/11,23:25:13,17,08,1, 11.9,1,1, 2.806, 10575.727, 196.716, 52582.451 20/05/11,23:25:13,18,08,1, 11.9,1,1, 2.806, 10575.742, 196.722, 52582.448 20/05/11,23:25:13,19,08,1, 11.9,1,1, 2.806, 10575.734, 196.722, 52582.454 20/05/11,23:25:14,00,08,1, 11.8,1,1, 2.805, 10575.793, 196.765, 52582.445 20/05/11,23:25:14,01,08,1, 11.8,1,1, 2.805, 10575.727, 196.754, 52582.429 20/05/11,23:25:14,02,08,1, 11.8,1,1, 2.805, 10575.751, 196.723, 52582.449 20/05/11,23:25:14,03,08,1, 11.8,1,1, 2.805, 10575.737, 196.711, 52582.448 20/05/11,23:25:14,04,08,1, 11.8,1,1, 2.805, 10575.731, 196.730, 52582.461 20/05/11,23:25:14,05,08,1, 11.8,1,1, 2.805, 10575.752, 196.734, 52582.438 20/05/11,23:25:14,06,08,1, 11.8,1,1, 2.805, 10575.753, 196.740, 52582.452 20/05/11,23:25:14,07,08,1, 11.8,1,1, 2.805, 10575.765, 196.722, 52582.428 20/05/11,23:25:14,08,08,1, 11.8,1,1, 2.805, 10575.774, 196.741, 52582.457 20/05/11,23:25:14,09,08,1, 11.8,1,1, 2.805, 10575.765, 196.726, 52582.436 20/05/11,23:25:14,10,08,1, 11.8,1,1, 2.805, 10575.757, 196.777, 52582.471 20/05/11,23:25:14,11,08,1, 11.8,1,1, 2.805, 10575.779, 196.739, 52582.449 20/05/11,23:25:14,12,08,1, 11.8,1,1, 2.805, 10575.768, 196.748, 52582.457 20/05/11,23:25:14,13,08,1, 11.8,1,1, 2.805, 10575.764, 196.736, 52582.411 20/05/11,23:25:14,14,08,1, 11.8,1,1, 2.805, 10575.774, 196.753, 52582.460 20/05/11,23:25:14,15,08,1, 11.8,1,1, 2.805, 10575.759, 196.742, 52582.438 20/05/11,23:25:14,16,08,1, 11.8,1,1, 2.805, 10575.791, 196.773, 52582.449 20/05/11,23:25:14,17,08,1, 11.8,1,1, 2.805, 10575.792, 196.777, 52582.444 20/05/11,23:25:14,18,08,1, 11.8,1,1, 2.805, 10575.788, 196.757, 52582.442 20/05/11,23:25:14,19,08,1, 11.8,1,1, 2.805, 10575.794, 196.765, 52582.445 20/05/11,23:25:15,00,07,1, 11.9,1,1, 2.812, 10575.860, 196.812, 52582.427 20/05/11,23:25:15,01,07,1, 11.9,1,1, 2.812, 10575.795, 196.758, 52582.448 20/05/11,23:25:15,02,07,1, 11.9,1,1, 2.812, 10575.804, 196.759, 52582.445 20/05/11,23:25:15,03,07,1, 11.9,1,1, 2.812, 10575.823, 196.761, 52582.385 20/05/11,23:25:15,04,07,1, 11.9,1,1, 2.812, 10575.804, 196.772, 52582.352 20/05/11,23:25:15,05,07,1, 11.9,1,1, 2.812, 10575.822, 196.761, 52582.381 20/05/11,23:25:15,06,07,1, 11.9,1,1, 2.812, 10575.846, 196.754, 52582.353 20/05/11,23:25:15,07,07,1, 11.9,1,1, 2.812, 10575.814, 196.771, 52582.394 20/05/11,23:25:15,08,07,1, 11.9,1,1, 2.812, 10575.845, 196.776, 52582.406 20/05/11,23:25:15,09,07,1, 11.9,1,1, 2.812, 10575.853, 196.783, 52582.390 20/05/11,23:25:15,10,07,1, 11.9,1,1, 2.812, 10575.822, 196.788, 52582.412 20/05/11,23:25:15,11,07,1, 11.9,1,1, 2.812, 10575.845, 196.786, 52582.398 20/05/11,23:25:15,12,07,1, 11.9,1,1, 2.812, 10575.846, 196.792, 52582.370 20/05/11,23:25:15,13,07,1, 11.9,1,1, 2.812, 10575.847, 196.784, 52582.380 20/05/11,23:25:15,14,07,1, 11.9,1,1, 2.812, 10575.865, 196.779, 52582.415 20/05/11,23:25:15,15,07,1, 11.9,1,1, 2.812, 10575.875, 196.789, 52582.443 20/05/11,23:25:15,16,07,1, 11.9,1,1, 2.812, 10575.875, 196.791, 52582.425 20/05/11,23:25:15,17,07,1, 11.9,1,1, 2.812, 10575.868, 196.777, 52582.403 20/05/11,23:25:15,18,07,1, 11.9,1,1, 2.812, 10575.876, 196.836, 52582.409 20/05/11,23:25:15,19,07,1, 11.9,1,1, 2.812, 10575.862, 196.812, 52582.427 20/05/11,23:25:16,00,07,1, 11.9,1,1, 2.807, 10575.943, 196.807, 52582.397 20/05/11,23:25:16,01,07,1, 11.9,1,1, 2.807, 10575.887, 196.787, 52582.424 20/05/11,23:25:16,02,07,1, 11.9,1,1, 2.807, 10575.878, 196.795, 52582.411 20/05/11,23:25:16,03,07,1, 11.9,1,1, 2.807, 10575.907, 196.806, 52582.378 20/05/11,23:25:16,04,07,1, 11.9,1,1, 2.807, 10575.874, 196.823, 52582.442 20/05/11,23:25:16,05,07,1, 11.9,1,1, 2.807, 10575.904, 196.806, 52582.453 20/05/11,23:25:16,06,07,1, 11.9,1,1, 2.807, 10575.891, 196.787, 52582.415 20/05/11,23:25:16,07,07,1, 11.9,1,1, 2.807, 10575.910, 196.795, 52582.401 20/05/11,23:25:16,08,07,1, 11.9,1,1, 2.807, 10575.925, 196.795, 52582.402 20/05/11,23:25:16,09,07,1, 11.9,1,1, 2.807, 10575.903, 196.799, 52582.438 20/05/11,23:25:16,10,07,1, 11.9,1,1, 2.807, 10575.927, 196.804, 52582.424 20/05/11,23:25:16,11,07,1, 11.9,1,1, 2.807, 10575.924, 196.809, 52582.376 20/05/11,23:25:16,12,07,1, 11.9,1,1, 2.807, 10575.919, 196.820, 52582.418 20/05/11,23:25:16,13,07,1, 11.9,1,1, 2.807, 10575.909, 196.794, 52582.394 20/05/11,23:25:16,14,07,1, 11.9,1,1, 2.807, 10575.963, 196.809, 52582.428 20/05/11,23:25:16,15,07,1, 11.9,1,1, 2.807, 10575.922, 196.816, 52582.428 20/05/11,23:25:16,16,07,1, 11.9,1,1, 2.807, 10575.927, 196.811, 52582.422 20/05/11,23:25:16,17,07,1, 11.9,1,1, 2.807, 10575.954, 196.797, 52582.414 20/05/11,23:25:16,18,07,1, 11.9,1,1, 2.807, 10575.931, 196.790, 52582.361 20/05/11,23:25:16,19,07,1, 11.9,1,1, 2.807, 10575.943, 196.807, 52582.397 20/05/11,23:25:17,00,07,1, 11.9,1,1, 2.806, 10575.993, 196.858, 52582.364 20/05/11,23:25:17,01,07,1, 11.9,1,1, 2.806, 10575.942, 196.818, 52582.528 20/05/11,23:25:17,02,07,1, 11.9,1,1, 2.806, 10575.949, 196.793, 52582.325 20/05/11,23:25:17,03,07,1, 11.9,1,1, 2.806, 10575.938, 196.789, 52582.320 20/05/11,23:25:17,04,07,1, 11.9,1,1, 2.806, 10575.970, 196.837, 52582.399 20/05/11,23:25:17,05,07,1, 11.9,1,1, 2.806, 10575.975, 196.789, 52582.365 20/05/11,23:25:17,06,07,1, 11.9,1,1, 2.806, 10575.987, 196.822, 52582.387 20/05/11,23:25:17,07,07,1, 11.9,1,1, 2.806, 10575.972, 196.825, 52582.359 20/05/11,23:25:17,08,07,1, 11.9,1,1, 2.806, 10575.977, 196.807, 52582.369 20/05/11,23:25:17,09,07,1, 11.9,1,1, 2.806, 10575.968, 196.826, 52582.380 20/05/11,23:25:17,10,07,1, 11.9,1,1, 2.806, 10575.990, 196.825, 52582.416 20/05/11,23:25:17,11,07,1, 11.9,1,1, 2.806, 10575.975, 196.813, 52582.370 20/05/11,23:25:17,12,07,1, 11.9,1,1, 2.806, 10575.986, 196.804, 52582.367 20/05/11,23:25:17,13,07,1, 11.9,1,1, 2.806, 10575.990, 196.802, 52582.356 20/05/11,23:25:17,14,07,1, 11.9,1,1, 2.806, 10575.985, 196.820, 52582.373 20/05/11,23:25:17,15,07,1, 11.9,1,1, 2.806, 10575.997, 196.822, 52582.379 20/05/11,23:25:17,16,07,1, 11.9,1,1, 2.806, 10575.995, 196.832, 52582.409 20/05/11,23:25:17,17,07,1, 11.9,1,1, 2.806, 10576.008, 196.814, 52582.381 20/05/11,23:25:17,18,07,1, 11.9,1,1, 2.806, 10575.992, 196.829, 52582.391 20/05/11,23:25:17,19,07,1, 11.9,1,1, 2.806, 10576.000, 196.858, 52582.364 20/05/11,23:25:18,00,08,1, 12.0,1,1, 2.804, 10576.093, 196.895, 52582.482 20/05/11,23:25:18,01,08,1, 12.0,1,1, 2.804, 10576.008, 196.835, 52582.385 20/05/11,23:25:18,02,08,1, 12.0,1,1, 2.804, 10576.045, 196.827, 52582.401 20/05/11,23:25:18,03,08,1, 12.0,1,1, 2.804, 10576.034, 196.825, 52582.352 20/05/11,23:25:18,04,08,1, 12.0,1,1, 2.804, 10576.011, 196.845, 52582.384 20/05/11,23:25:18,05,08,1, 12.0,1,1, 2.804, 10576.035, 196.853, 52582.431 20/05/11,23:25:18,06,08,1, 12.0,1,1, 2.804, 10576.037, 196.860, 52582.393 20/05/11,23:25:18,07,08,1, 12.0,1,1, 2.804, 10576.037, 196.842, 52582.361 20/05/11,23:25:18,08,08,1, 12.0,1,1, 2.804, 10576.051, 196.848, 52582.429 20/05/11,23:25:18,09,08,1, 12.0,1,1, 2.804, 10576.059, 196.845, 52582.412 20/05/11,23:25:18,10,08,1, 12.0,1,1, 2.804, 10576.045, 196.866, 52582.440 20/05/11,23:25:18,11,08,1, 12.0,1,1, 2.804, 10576.063, 196.830, 52582.380 20/05/11,23:25:18,12,08,1, 12.0,1,1, 2.804, 10576.062, 196.865, 52582.394 20/05/11,23:25:18,13,08,1, 12.0,1,1, 2.804, 10576.064, 196.858, 52582.424 20/05/11,23:25:18,14,08,1, 12.0,1,1, 2.804, 10576.069, 196.861, 52582.452 20/05/11,23:25:18,15,08,1, 12.0,1,1, 2.804, 10576.060, 196.886, 52582.308 20/05/11,23:25:18,16,08,1, 12.0,1,1, 2.804, 10576.069, 196.854, 52582.482 20/05/11,23:25:18,17,08,1, 12.0,1,1, 2.804, 10576.102, 196.834, 52582.408 20/05/11,23:25:18,18,08,1, 12.0,1,1, 2.804, 10576.088, 196.849, 52582.444 20/05/11,23:25:18,19,08,1, 12.0,1,1, 2.804, 10576.093, 196.895, 52582.482 20/05/11,23:25:19,00,07,1, 11.9,1,1, 2.805, 10576.143, 196.940, 52582.508 20/05/11,23:25:19,01,07,1, 11.9,1,1, 2.805, 10576.081, 196.869, 52582.440 20/05/11,23:25:19,02,07,1, 11.9,1,1, 2.805, 10576.109, 196.869, 52582.464 20/05/11,23:25:19,03,07,1, 11.9,1,1, 2.805, 10576.116, 196.875, 52582.481 20/05/11,23:25:19,04,07,1, 11.9,1,1, 2.805, 10576.093, 196.884, 52582.436 20/05/11,23:25:19,05,07,1, 11.9,1,1, 2.805, 10576.125, 196.873, 52582.491 20/05/11,23:25:19,06,07,1, 11.9,1,1, 2.805, 10576.100, 196.871, 52582.455 20/05/11,23:25:19,07,07,1, 11.9,1,1, 2.805, 10576.116, 196.891, 52582.450 20/05/11,23:25:19,08,07,1, 11.9,1,1, 2.805, 10576.125, 196.896, 52582.478 20/05/11,23:25:19,09,07,1, 11.9,1,1, 2.805, 10576.115, 196.886, 52582.496 20/05/11,23:25:19,10,07,1, 11.9,1,1, 2.805, 10576.120, 196.900, 52582.510 20/05/11,23:25:19,11,07,1, 11.9,1,1, 2.805, 10576.143, 196.899, 52582.513 20/05/11,23:25:19,12,07,1, 11.9,1,1, 2.805, 10576.107, 196.903, 52582.473 20/05/11,23:25:19,13,07,1, 11.9,1,1, 2.805, 10576.111, 196.883, 52582.477 20/05/11,23:25:19,14,07,1, 11.9,1,1, 2.805, 10576.108, 196.899, 52582.489 20/05/11,23:25:19,15,07,1, 11.9,1,1, 2.805, 10576.139, 196.923, 52582.493 20/05/11,23:25:19,16,07,1, 11.9,1,1, 2.805, 10576.125, 196.922, 52582.493 20/05/11,23:25:19,17,07,1, 11.9,1,1, 2.805, 10576.124, 196.927, 52582.451 20/05/11,23:25:19,18,07,1, 11.9,1,1, 2.805, 10576.135, 196.956, 52582.489 20/05/11,23:25:19,19,07,1, 11.9,1,1, 2.805, 10576.148, 196.940, 52582.508 20/05/11,23:25:20,00,07,1, 11.9,1,1, 2.808, 10576.127, 196.930, 52582.411 20/05/11,23:25:20,01,07,1, 11.9,1,1, 2.808, 10576.155, 196.890, 52582.480 20/05/11,23:25:20,02,07,1, 11.9,1,1, 2.808, 10576.172, 196.949, 52582.467 20/05/11,23:25:20,03,07,1, 11.9,1,1, 2.808, 10576.162, 196.923, 52582.469 20/05/11,23:25:20,04,07,1, 11.9,1,1, 2.808, 10576.147, 196.911, 52582.450 20/05/11,23:25:20,05,07,1, 11.9,1,1, 2.808, 10576.126, 196.934, 52582.437 20/05/11,23:25:20,06,07,1, 11.9,1,1, 2.808, 10576.140, 196.925, 52582.455 20/05/11,23:25:20,07,07,1, 11.9,1,1, 2.808, 10576.173, 196.902, 52582.459 20/05/11,23:25:20,08,07,1, 11.9,1,1, 2.808, 10576.158, 196.914, 52582.438 20/05/11,23:25:20,09,07,1, 11.9,1,1, 2.808, 10576.148, 196.919, 52582.487 20/05/11,23:25:20,10,07,1, 11.9,1,1, 2.808, 10576.153, 196.917, 52582.445 20/05/11,23:25:20,11,07,1, 11.9,1,1, 2.808, 10576.146, 196.917, 52582.461 20/05/11,23:25:20,12,07,1, 11.9,1,1, 2.808, 10576.152, 196.918, 52582.439 20/05/11,23:25:20,13,07,1, 11.9,1,1, 2.808, 10576.172, 196.938, 52582.463 20/05/11,23:25:20,14,07,1, 11.9,1,1, 2.808, 10576.175, 196.938, 52582.449 20/05/11,23:25:20,15,07,1, 11.9,1,1, 2.808, 10576.173, 196.919, 52582.428 20/05/11,23:25:20,16,07,1, 11.9,1,1, 2.808, 10576.167, 196.940, 52582.430 20/05/11,23:25:20,17,07,1, 11.9,1,1, 2.808, 10576.178, 196.935, 52582.461 20/05/11,23:25:20,18,07,1, 11.9,1,1, 2.808, 10576.159, 196.948, 52582.514 20/05/11,23:25:20,19,07,1, 11.9,1,1, 2.808, 10576.132, 196.930, 52582.411 20/05/11,23:25:21,00,07,1, 11.9,1,1, 2.805, 10576.210, 196.963, 52582.489 20/05/11,23:25:21,01,07,1, 11.9,1,1, 2.805, 10576.181, 196.948, 52582.520 20/05/11,23:25:21,02,07,1, 11.9,1,1, 2.805, 10576.134, 196.974, 52582.440 20/05/11,23:25:21,03,07,1, 11.9,1,1, 2.805, 10576.157, 196.956, 52582.466 20/05/11,23:25:21,04,07,1, 11.9,1,1, 2.805, 10576.160, 196.927, 52582.478 20/05/11,23:25:21,05,07,1, 11.9,1,1, 2.805, 10576.164, 196.959, 52582.471 20/05/11,23:25:21,06,07,1, 11.9,1,1, 2.805, 10576.157, 196.922, 52582.444 20/05/11,23:25:21,07,07,1, 11.9,1,1, 2.805, 10576.161, 196.964, 52582.454 20/05/11,23:25:21,08,07,1, 11.9,1,1, 2.805, 10576.166, 196.942, 52582.447 20/05/11,23:25:21,09,07,1, 11.9,1,1, 2.805, 10576.174, 196.930, 52582.484 20/05/11,23:25:21,10,07,1, 11.9,1,1, 2.805, 10576.180, 196.946, 52582.501 20/05/11,23:25:21,11,07,1, 11.9,1,1, 2.805, 10576.178, 196.932, 52582.482 20/05/11,23:25:21,12,07,1, 11.9,1,1, 2.805, 10576.202, 196.945, 52582.484 20/05/11,23:25:21,13,07,1, 11.9,1,1, 2.805, 10576.196, 196.949, 52582.462 20/05/11,23:25:21,14,07,1, 11.9,1,1, 2.805, 10576.209, 196.969, 52582.464 20/05/11,23:25:21,15,07,1, 11.9,1,1, 2.805, 10576.183, 196.947, 52582.483 20/05/11,23:25:21,16,07,1, 11.9,1,1, 2.805, 10576.204, 196.958, 52582.465 20/05/11,23:25:21,17,07,1, 11.9,1,1, 2.805, 10576.195, 196.970, 52582.489 20/05/11,23:25:21,18,07,1, 11.9,1,1, 2.805, 10576.191, 196.954, 52582.469 20/05/11,23:25:21,19,07,1, 11.9,1,1, 2.805, 10576.215, 196.963, 52582.489 20/05/11,23:25:22,00,07,1, 11.8,1,1, 2.806, 10576.210, 196.976, 52582.466 20/05/11,23:25:22,01,07,1, 11.8,1,1, 2.806, 10576.212, 196.952, 52582.495 20/05/11,23:25:22,02,07,1, 11.8,1,1, 2.806, 10576.198, 196.939, 52582.464 20/05/11,23:25:22,03,07,1, 11.8,1,1, 2.806, 10576.218, 196.949, 52582.432 20/05/11,23:25:22,04,07,1, 11.8,1,1, 2.806, 10576.213, 196.950, 52582.457 20/05/11,23:25:22,05,07,1, 11.8,1,1, 2.806, 10576.207, 196.966, 52582.435 20/05/11,23:25:22,06,07,1, 11.8,1,1, 2.806, 10576.201, 196.943, 52582.449 20/05/11,23:25:22,07,07,1, 11.8,1,1, 2.806, 10576.207, 196.963, 52582.453 20/05/11,23:25:22,08,07,1, 11.8,1,1, 2.806, 10576.208, 196.965, 52582.560 20/05/11,23:25:22,09,07,1, 11.8,1,1, 2.806, 10576.179, 196.951, 52582.382 20/05/11,23:25:22,10,07,1, 11.8,1,1, 2.806, 10576.195, 196.991, 52582.477 20/05/11,23:25:22,11,07,1, 11.8,1,1, 2.806, 10576.213, 196.990, 52582.461 20/05/11,23:25:22,12,07,1, 11.8,1,1, 2.806, 10576.210, 196.963, 52582.451 20/05/11,23:25:22,13,07,1, 11.8,1,1, 2.806, 10576.212, 196.959, 52582.467 20/05/11,23:25:22,14,07,1, 11.8,1,1, 2.806, 10576.196, 196.973, 52582.460 20/05/11,23:25:22,15,07,1, 11.8,1,1, 2.806, 10576.210, 197.010, 52582.429 20/05/11,23:25:22,16,07,1, 11.8,1,1, 2.806, 10576.198, 196.971, 52582.442 20/05/11,23:25:22,17,07,1, 11.8,1,1, 2.806, 10576.210, 196.983, 52582.335 20/05/11,23:25:22,18,07,1, 11.8,1,1, 2.806, 10576.212, 196.999, 52582.524 20/05/11,23:25:22,19,07,1, 11.8,1,1, 2.806, 10576.215, 196.976, 52582.466 20/05/11,23:25:23,00,07,1, 11.9,1,1, 2.806, 10576.252, 197.025, 52582.509 20/05/11,23:25:23,01,07,1, 11.9,1,1, 2.806, 10576.216, 196.993, 52582.487 20/05/11,23:25:23,02,07,1, 11.9,1,1, 2.806, 10576.228, 197.029, 52582.491 20/05/11,23:25:23,03,07,1, 11.9,1,1, 2.806, 10576.255, 197.021, 52582.509 20/05/11,23:25:23,04,07,1, 11.9,1,1, 2.806, 10576.212, 197.030, 52582.505 20/05/11,23:25:23,05,07,1, 11.9,1,1, 2.806, 10576.213, 196.989, 52582.491 20/05/11,23:25:23,06,07,1, 11.9,1,1, 2.806, 10576.232, 197.031, 52582.422 20/05/11,23:25:23,07,07,1, 11.9,1,1, 2.806, 10576.226, 197.034, 52582.506 20/05/11,23:25:23,08,07,1, 11.9,1,1, 2.806, 10576.242, 197.049, 52582.497 20/05/11,23:25:23,09,07,1, 11.9,1,1, 2.806, 10576.236, 197.041, 52582.484 20/05/11,23:25:23,10,07,1, 11.9,1,1, 2.806, 10576.232, 197.026, 52582.467 20/05/11,23:25:23,11,07,1, 11.9,1,1, 2.806, 10576.240, 197.065, 52582.505 20/05/11,23:25:23,12,07,1, 11.9,1,1, 2.806, 10576.247, 197.030, 52582.486 20/05/11,23:25:23,13,07,1, 11.9,1,1, 2.806, 10576.244, 197.032, 52582.530 20/05/11,23:25:23,14,07,1, 11.9,1,1, 2.806, 10576.270, 197.052, 52582.512 20/05/11,23:25:23,15,07,1, 11.9,1,1, 2.806, 10576.252, 197.040, 52582.526 20/05/11,23:25:23,16,07,1, 11.9,1,1, 2.806, 10576.260, 197.030, 52582.479 20/05/11,23:25:23,17,07,1, 11.9,1,1, 2.806, 10576.242, 197.047, 52582.503 20/05/11,23:25:23,18,07,1, 11.9,1,1, 2.806, 10576.257, 197.067, 52582.502 20/05/11,23:25:23,19,07,1, 11.9,1,1, 2.806, 10576.253, 197.025, 52582.509 20/05/11,23:25:24,00,07,1, 11.8,1,1, 2.805, 10576.277, 197.071, 52582.534 20/05/11,23:25:24,01,07,1, 11.8,1,1, 2.805, 10576.291, 197.051, 52582.524 20/05/11,23:25:24,02,07,1, 11.8,1,1, 2.805, 10576.224, 197.051, 52582.521 20/05/11,23:25:24,03,07,1, 11.8,1,1, 2.805, 10576.274, 197.059, 52582.512 20/05/11,23:25:24,04,07,1, 11.8,1,1, 2.805, 10576.276, 197.037, 52582.514 20/05/11,23:25:24,05,07,1, 11.8,1,1, 2.805, 10576.266, 197.053, 52582.526 20/05/11,23:25:24,06,07,1, 11.8,1,1, 2.805, 10576.283, 197.049, 52582.510 20/05/11,23:25:24,07,07,1, 11.8,1,1, 2.805, 10576.270, 197.054, 52582.551 20/05/11,23:25:24,08,07,1, 11.8,1,1, 2.805, 10576.258, 197.074, 52582.504 20/05/11,23:25:24,09,07,1, 11.8,1,1, 2.805, 10576.272, 197.074, 52582.513 20/05/11,23:25:24,10,07,1, 11.8,1,1, 2.805, 10576.290, 197.047, 52582.549 20/05/11,23:25:24,11,07,1, 11.8,1,1, 2.805, 10576.260, 197.080, 52582.544 20/05/11,23:25:24,12,07,1, 11.8,1,1, 2.805, 10576.293, 197.089, 52582.543 20/05/11,23:25:24,13,07,1, 11.8,1,1, 2.805, 10576.254, 197.065, 52582.457 20/05/11,23:25:24,14,07,1, 11.8,1,1, 2.805, 10576.307, 197.052, 52582.454 20/05/11,23:25:24,15,07,1, 11.8,1,1, 2.805, 10576.280, 197.068, 52582.507 20/05/11,23:25:24,16,07,1, 11.8,1,1, 2.805, 10576.289, 197.062, 52582.488 20/05/11,23:25:24,17,07,1, 11.8,1,1, 2.805, 10576.278, 197.077, 52582.508 20/05/11,23:25:24,18,07,1, 11.8,1,1, 2.805, 10576.309, 197.061, 52582.529 20/05/11,23:25:24,19,07,1, 11.8,1,1, 2.805, 10576.283, 197.071, 52582.534 20/05/11,23:25:25,00,07,1, 12.0,1,1, 2.806, 10576.293, 197.099, 52582.533 20/05/11,23:25:25,01,07,1, 12.0,1,1, 2.806, 10576.282, 197.068, 52582.513 20/05/11,23:25:25,02,07,1, 12.0,1,1, 2.806, 10576.295, 197.058, 52582.527 20/05/11,23:25:25,03,07,1, 12.0,1,1, 2.806, 10576.300, 197.062, 52582.535 20/05/11,23:25:25,04,07,1, 12.0,1,1, 2.806, 10576.257, 197.063, 52582.529 20/05/11,23:25:25,05,07,1, 12.0,1,1, 2.806, 10576.279, 197.087, 52582.533 20/05/11,23:25:25,06,07,1, 12.0,1,1, 2.806, 10576.281, 197.070, 52582.493 20/05/11,23:25:25,07,07,1, 12.0,1,1, 2.806, 10576.282, 197.051, 52582.470 20/05/11,23:25:25,08,07,1, 12.0,1,1, 2.806, 10576.292, 197.084, 52582.491 20/05/11,23:25:25,09,07,1, 12.0,1,1, 2.806, 10576.282, 197.073, 52582.466 20/05/11,23:25:25,10,07,1, 12.0,1,1, 2.806, 10576.268, 197.038, 52582.491 20/05/11,23:25:25,11,07,1, 12.0,1,1, 2.806, 10576.265, 197.022, 52582.496 20/05/11,23:25:25,12,07,1, 12.0,1,1, 2.806, 10576.281, 197.051, 52582.457 20/05/11,23:25:25,13,07,1, 12.0,1,1, 2.806, 10576.268, 197.050, 52582.514 20/05/11,23:25:25,14,07,1, 12.0,1,1, 2.806, 10576.291, 197.083, 52582.536 20/05/11,23:25:25,15,07,1, 12.0,1,1, 2.806, 10576.281, 197.086, 52582.550 20/05/11,23:25:25,16,07,1, 12.0,1,1, 2.806, 10576.276, 197.081, 52582.519 20/05/11,23:25:25,17,07,1, 12.0,1,1, 2.806, 10576.294, 197.065, 52582.503 20/05/11,23:25:25,18,07,1, 12.0,1,1, 2.806, 10576.307, 197.075, 52582.518 20/05/11,23:25:25,19,07,1, 12.0,1,1, 2.806, 10576.298, 197.099, 52582.533 20/05/11,23:25:26,00,07,1, 11.9,1,1, 2.804, 10576.344, 197.124, 52582.540 20/05/11,23:25:26,01,07,1, 11.9,1,1, 2.804, 10576.305, 197.067, 52582.506 20/05/11,23:25:26,02,07,1, 11.9,1,1, 2.804, 10576.293, 197.057, 52582.538 20/05/11,23:25:26,03,07,1, 11.9,1,1, 2.804, 10576.312, 197.073, 52582.483 20/05/11,23:25:26,04,07,1, 11.9,1,1, 2.804, 10576.290, 197.124, 52582.541 20/05/11,23:25:26,05,07,1, 11.9,1,1, 2.804, 10576.293, 197.099, 52582.501 20/05/11,23:25:26,06,07,1, 11.9,1,1, 2.804, 10576.323, 197.089, 52582.500 20/05/11,23:25:26,07,07,1, 11.9,1,1, 2.804, 10576.300, 197.106, 52582.529 20/05/11,23:25:26,08,07,1, 11.9,1,1, 2.804, 10576.311, 197.105, 52582.555 20/05/11,23:25:26,09,07,1, 11.9,1,1, 2.804, 10576.314, 197.111, 52582.539 20/05/11,23:25:26,10,07,1, 11.9,1,1, 2.804, 10576.323, 197.101, 52582.528 20/05/11,23:25:26,11,07,1, 11.9,1,1, 2.804, 10576.297, 197.118, 52582.518 20/05/11,23:25:26,12,07,1, 11.9,1,1, 2.804, 10576.334, 197.099, 52582.503 20/05/11,23:25:26,13,07,1, 11.9,1,1, 2.804, 10576.341, 197.124, 52582.563 20/05/11,23:25:26,14,07,1, 11.9,1,1, 2.804, 10576.321, 197.134, 52582.556 20/05/11,23:25:26,15,07,1, 11.9,1,1, 2.804, 10576.318, 197.127, 52582.544 20/05/11,23:25:26,16,07,1, 11.9,1,1, 2.804, 10576.350, 197.119, 52582.571 20/05/11,23:25:26,17,07,1, 11.9,1,1, 2.804, 10576.337, 197.110, 52582.575 20/05/11,23:25:26,18,07,1, 11.9,1,1, 2.804, 10576.337, 197.132, 52582.555 20/05/11,23:25:26,19,07,1, 11.9,1,1, 2.804, 10576.348, 197.124, 52582.540 20/05/11,23:25:27,00,07,1, 11.9,1,1, 2.802, 10576.344, 197.144, 52582.580 20/05/11,23:25:27,01,07,1, 11.9,1,1, 2.802, 10576.331, 197.146, 52582.561 20/05/11,23:25:27,02,07,1, 11.9,1,1, 2.802, 10576.341, 197.108, 52582.487 20/05/11,23:25:27,03,07,1, 11.9,1,1, 2.802, 10576.335, 197.130, 52582.589 20/05/11,23:25:27,04,07,1, 11.9,1,1, 2.802, 10576.341, 197.158, 52582.542 20/05/11,23:25:27,05,07,1, 11.9,1,1, 2.802, 10576.343, 197.128, 52582.557 20/05/11,23:25:27,06,07,1, 11.9,1,1, 2.802, 10576.349, 197.136, 52582.538 20/05/11,23:25:27,07,07,1, 11.9,1,1, 2.802, 10576.311, 197.161, 52582.553 20/05/11,23:25:27,08,07,1, 11.9,1,1, 2.802, 10576.336, 197.150, 52582.584 20/05/11,23:25:27,09,07,1, 11.9,1,1, 2.802, 10576.331, 197.147, 52582.585 20/05/11,23:25:27,10,07,1, 11.9,1,1, 2.802, 10576.331, 197.132, 52582.562 20/05/11,23:25:27,11,07,1, 11.9,1,1, 2.802, 10576.320, 197.143, 52582.564 20/05/11,23:25:27,12,07,1, 11.9,1,1, 2.802, 10576.312, 197.184, 52582.854 20/05/11,23:25:27,13,07,1, 11.9,1,1, 2.802, 10576.386, 197.159, 52582.617 20/05/11,23:25:27,14,07,1, 11.9,1,1, 2.802, 10576.341, 197.129, 52582.567 20/05/11,23:25:27,15,07,1, 11.9,1,1, 2.802, 10576.349, 197.152, 52582.593 20/05/11,23:25:27,16,07,1, 11.9,1,1, 2.802, 10576.334, 197.143, 52582.574 20/05/11,23:25:27,17,07,1, 11.9,1,1, 2.802, 10576.330, 197.153, 52582.577 20/05/11,23:25:27,18,07,1, 11.9,1,1, 2.802, 10576.336, 197.151, 52582.558 20/05/11,23:25:27,19,07,1, 11.9,1,1, 2.802, 10576.344, 197.144, 52582.580 20/05/11,23:25:28,00,07,1, 11.9,1,1, 2.806, 10576.369, 197.165, 52582.599 20/05/11,23:25:28,01,07,1, 11.9,1,1, 2.806, 10576.317, 197.166, 52582.603 20/05/11,23:25:28,02,07,1, 11.9,1,1, 2.806, 10576.338, 197.158, 52582.555 20/05/11,23:25:28,03,07,1, 11.9,1,1, 2.806, 10576.348, 197.163, 52582.587 20/05/11,23:25:28,04,07,1, 11.9,1,1, 2.806, 10576.341, 197.146, 52582.568 20/05/11,23:25:28,05,07,1, 11.9,1,1, 2.806, 10576.346, 197.159, 52582.596 20/05/11,23:25:28,06,07,1, 11.9,1,1, 2.806, 10576.345, 197.148, 52582.575 20/05/11,23:25:28,07,07,1, 11.9,1,1, 2.806, 10576.336, 197.149, 52582.586 20/05/11,23:25:28,08,07,1, 11.9,1,1, 2.806, 10576.336, 197.154, 52582.566 20/05/11,23:25:28,09,07,1, 11.9,1,1, 2.806, 10576.336, 197.147, 52582.543 20/05/11,23:25:28,10,07,1, 11.9,1,1, 2.806, 10576.336, 197.187, 52582.586 20/05/11,23:25:28,11,07,1, 11.9,1,1, 2.806, 10576.330, 197.123, 52582.542 20/05/11,23:25:28,12,07,1, 11.9,1,1, 2.806, 10576.355, 197.189, 52582.551 20/05/11,23:25:28,13,07,1, 11.9,1,1, 2.806, 10576.351, 197.159, 52582.546 20/05/11,23:25:28,14,07,1, 11.9,1,1, 2.806, 10576.305, 197.147, 52582.552 20/05/11,23:25:28,15,07,1, 11.9,1,1, 2.806, 10576.315, 197.140, 52582.576 20/05/11,23:25:28,16,07,1, 11.9,1,1, 2.806, 10576.349, 197.155, 52582.588 20/05/11,23:25:28,17,07,1, 11.9,1,1, 2.806, 10576.351, 197.140, 52582.554 20/05/11,23:25:28,18,07,1, 11.9,1,1, 2.806, 10576.372, 197.162, 52582.583 20/05/11,23:25:28,19,07,1, 11.9,1,1, 2.806, 10576.372, 197.165, 52582.599 20/05/11,23:25:29,00,07,1, 11.9,1,1, 2.804, 10576.385, 197.235, 52582.660 20/05/11,23:25:29,01,07,1, 11.9,1,1, 2.804, 10576.357, 197.179, 52582.618 20/05/11,23:25:29,02,07,1, 11.9,1,1, 2.804, 10576.346, 197.159, 52582.605 20/05/11,23:25:29,03,07,1, 11.9,1,1, 2.804, 10576.382, 197.200, 52582.615 20/05/11,23:25:29,04,07,1, 11.9,1,1, 2.804, 10576.372, 197.178, 52582.617 20/05/11,23:25:29,05,07,1, 11.9,1,1, 2.804, 10576.357, 197.180, 52582.641 20/05/11,23:25:29,06,07,1, 11.9,1,1, 2.804, 10576.373, 197.208, 52582.641 20/05/11,23:25:29,07,07,1, 11.9,1,1, 2.804, 10576.377, 197.181, 52582.607 20/05/11,23:25:29,08,07,1, 11.9,1,1, 2.804, 10576.352, 197.203, 52582.596 20/05/11,23:25:29,09,07,1, 11.9,1,1, 2.804, 10576.396, 197.183, 52582.519 20/05/11,23:25:29,10,07,1, 11.9,1,1, 2.804, 10576.342, 197.200, 52582.718 20/05/11,23:25:29,11,07,1, 11.9,1,1, 2.804, 10576.373, 197.174, 52582.398 20/05/11,23:25:29,12,07,1, 11.9,1,1, 2.804, 10576.343, 197.217, 52582.684 20/05/11,23:25:29,13,07,1, 11.9,1,1, 2.804, 10576.344, 197.229, 52582.680 20/05/11,23:25:29,14,07,1, 11.9,1,1, 2.804, 10576.379, 197.232, 52582.667 20/05/11,23:25:29,15,07,1, 11.9,1,1, 2.804, 10576.391, 197.176, 52582.634 20/05/11,23:25:29,16,07,1, 11.9,1,1, 2.804, 10576.367, 197.189, 52582.662 20/05/11,23:25:29,17,07,1, 11.9,1,1, 2.804, 10576.382, 197.216, 52582.797 20/05/11,23:25:29,18,07,1, 11.9,1,1, 2.804, 10576.375, 197.231, 52582.717 20/05/11,23:25:29,19,07,1, 11.9,1,1, 2.804, 10576.393, 197.235, 52582.660 20/05/11,23:25:30,00,07,1, 11.9,1,1, 2.809, 10576.427, 197.248, 52582.574 20/05/11,23:25:30,01,07,1, 11.9,1,1, 2.809, 10576.397, 197.204, 52582.605 20/05/11,23:25:30,02,07,1, 11.9,1,1, 2.809, 10576.394, 197.219, 52582.652 20/05/11,23:25:30,03,07,1, 11.9,1,1, 2.809, 10576.404, 197.214, 52582.611 20/05/11,23:25:30,04,07,1, 11.9,1,1, 2.809, 10576.430, 197.232, 52582.651 20/05/11,23:25:30,05,07,1, 11.9,1,1, 2.809, 10576.420, 197.247, 52582.634 20/05/11,23:25:30,06,07,1, 11.9,1,1, 2.809, 10576.398, 197.243, 52582.632 20/05/11,23:25:30,07,07,1, 11.9,1,1, 2.809, 10576.420, 197.220, 52582.605 20/05/11,23:25:30,08,07,1, 11.9,1,1, 2.809, 10576.412, 197.243, 52582.580 20/05/11,23:25:30,09,07,1, 11.9,1,1, 2.809, 10576.439, 197.249, 52582.614 20/05/11,23:25:30,10,07,1, 11.9,1,1, 2.809, 10576.426, 197.237, 52582.604 20/05/11,23:25:30,11,07,1, 11.9,1,1, 2.809, 10576.436, 197.236, 52582.605 20/05/11,23:25:30,12,07,1, 11.9,1,1, 2.809, 10576.430, 197.229, 52582.597 20/05/11,23:25:30,13,07,1, 11.9,1,1, 2.809, 10576.416, 197.246, 52582.581 20/05/11,23:25:30,14,07,1, 11.9,1,1, 2.809, 10576.408, 197.209, 52582.602 20/05/11,23:25:30,15,07,1, 11.9,1,1, 2.809, 10576.421, 197.218, 52582.590 20/05/11,23:25:30,16,07,1, 11.9,1,1, 2.809, 10576.440, 197.234, 52582.586 20/05/11,23:25:30,17,07,1, 11.9,1,1, 2.809, 10576.433, 197.214, 52582.559 20/05/11,23:25:30,18,07,1, 11.9,1,1, 2.809, 10576.431, 197.222, 52582.575 20/05/11,23:25:30,19,07,1, 11.9,1,1, 2.809, 10576.435, 197.248, 52582.574 20/05/11,23:25:31,00,07,1, 11.8,1,1, 2.804, 10576.444, 197.251, 52582.578 20/05/11,23:25:31,01,07,1, 11.8,1,1, 2.804, 10576.430, 197.216, 52582.605 20/05/11,23:25:31,02,07,1, 11.8,1,1, 2.804, 10576.439, 197.227, 52582.619 20/05/11,23:25:31,03,07,1, 11.8,1,1, 2.804, 10576.417, 197.212, 52582.575 20/05/11,23:25:31,04,07,1, 11.8,1,1, 2.804, 10576.428, 197.241, 52582.589 20/05/11,23:25:31,05,07,1, 11.8,1,1, 2.804, 10576.434, 197.200, 52582.567 20/05/11,23:25:31,06,07,1, 11.8,1,1, 2.804, 10576.441, 197.233, 52582.552 20/05/11,23:25:31,07,07,1, 11.8,1,1, 2.804, 10576.447, 197.234, 52582.703 20/05/11,23:25:31,08,07,1, 11.8,1,1, 2.804, 10576.459, 197.230, 52582.545 20/05/11,23:25:31,09,07,1, 11.8,1,1, 2.804, 10576.443, 197.235, 52582.695 20/05/11,23:25:31,10,07,1, 11.8,1,1, 2.804, 10576.468, 197.251, 52582.558 20/05/11,23:25:31,11,07,1, 11.8,1,1, 2.804, 10576.441, 197.250, 52582.577 20/05/11,23:25:31,12,07,1, 11.8,1,1, 2.804, 10576.440, 197.226, 52582.582 20/05/11,23:25:31,13,07,1, 11.8,1,1, 2.804, 10576.437, 197.230, 52582.576 20/05/11,23:25:31,14,07,1, 11.8,1,1, 2.804, 10576.474, 197.245, 52582.603 20/05/11,23:25:31,15,07,1, 11.8,1,1, 2.804, 10576.461, 197.241, 52582.580 20/05/11,23:25:31,16,07,1, 11.8,1,1, 2.804, 10576.476, 197.255, 52582.624 20/05/11,23:25:31,17,07,1, 11.8,1,1, 2.804, 10576.463, 197.243, 52582.612 20/05/11,23:25:31,18,07,1, 11.8,1,1, 2.804, 10576.463, 197.247, 52582.628 20/05/11,23:25:31,19,07,1, 11.8,1,1, 2.804, 10576.447, 197.251, 52582.578 20/05/11,23:25:32,00,06,1, 11.8,1,1, 2.803, 10576.510, 197.303, 52582.672 20/05/11,23:25:32,01,06,1, 11.8,1,1, 2.803, 10576.434, 197.263, 52582.663 20/05/11,23:25:32,02,06,1, 11.8,1,1, 2.803, 10576.468, 197.293, 52582.683 20/05/11,23:25:32,03,06,1, 11.8,1,1, 2.803, 10576.468, 197.258, 52582.607 20/05/11,23:25:32,04,06,1, 11.8,1,1, 2.803, 10576.467, 197.246, 52582.640 20/05/11,23:25:32,05,06,1, 11.8,1,1, 2.803, 10576.462, 197.248, 52582.595 20/05/11,23:25:32,06,06,1, 11.8,1,1, 2.803, 10576.481, 197.289, 52582.632 20/05/11,23:25:32,07,06,1, 11.8,1,1, 2.803, 10576.480, 197.260, 52582.628 20/05/11,23:25:32,08,06,1, 11.8,1,1, 2.803, 10576.495, 197.248, 52582.649 20/05/11,23:25:32,09,06,1, 11.8,1,1, 2.803, 10576.486, 197.283, 52582.635 20/05/11,23:25:32,10,06,1, 11.8,1,1, 2.803, 10576.499, 197.287, 52582.655 20/05/11,23:25:32,11,06,1, 11.8,1,1, 2.803, 10576.490, 197.268, 52582.627 20/05/11,23:25:32,12,06,1, 11.8,1,1, 2.803, 10576.513, 197.276, 52582.622 20/05/11,23:25:32,13,06,1, 11.8,1,1, 2.803, 10576.483, 197.272, 52582.632 20/05/11,23:25:32,14,06,1, 11.8,1,1, 2.803, 10576.508, 197.298, 52582.623 20/05/11,23:25:32,15,06,1, 11.8,1,1, 2.803, 10576.514, 197.275, 52582.605 20/05/11,23:25:32,16,06,1, 11.8,1,1, 2.803, 10576.530, 197.285, 52582.650 20/05/11,23:25:32,17,06,1, 11.8,1,1, 2.803, 10576.470, 197.297, 52582.669 20/05/11,23:25:32,18,06,1, 11.8,1,1, 2.803, 10576.514, 197.297, 52582.683 20/05/11,23:25:32,19,06,1, 11.8,1,1, 2.803, 10576.516, 197.303, 52582.672 20/05/11,23:25:33,00,06,1, 12.0,1,1, 2.806, 10576.560, 197.285, 52582.672 20/05/11,23:25:33,01,06,1, 12.0,1,1, 2.806, 10576.505, 197.315, 52582.689 20/05/11,23:25:33,02,06,1, 12.0,1,1, 2.806, 10576.503, 197.321, 52582.664 20/05/11,23:25:33,03,06,1, 12.0,1,1, 2.806, 10576.526, 197.296, 52582.677 20/05/11,23:25:33,04,06,1, 12.0,1,1, 2.806, 10576.528, 197.291, 52582.644 20/05/11,23:25:33,05,06,1, 12.0,1,1, 2.806, 10576.546, 197.303, 52582.659 20/05/11,23:25:33,06,06,1, 12.0,1,1, 2.806, 10576.550, 197.290, 52582.684 20/05/11,23:25:33,07,06,1, 12.0,1,1, 2.806, 10576.503, 197.319, 52582.956 20/05/11,23:25:33,08,06,1, 12.0,1,1, 2.806, 10576.569, 197.315, 52582.699 20/05/11,23:25:33,09,06,1, 12.0,1,1, 2.806, 10576.585, 197.309, 52582.685 20/05/11,23:25:33,10,06,1, 12.0,1,1, 2.806, 10576.560, 197.292, 52582.634 20/05/11,23:25:33,11,06,1, 12.0,1,1, 2.806, 10576.550, 197.293, 52582.671 20/05/11,23:25:33,12,06,1, 12.0,1,1, 2.806, 10576.571, 197.287, 52582.639 20/05/11,23:25:33,13,06,1, 12.0,1,1, 2.806, 10576.572, 197.296, 52582.680 20/05/11,23:25:33,14,06,1, 12.0,1,1, 2.806, 10576.598, 197.300, 52582.696 20/05/11,23:25:33,15,06,1, 12.0,1,1, 2.806, 10576.561, 197.299, 52582.666 20/05/11,23:25:33,16,06,1, 12.0,1,1, 2.806, 10576.554, 197.321, 52582.693 20/05/11,23:25:33,17,06,1, 12.0,1,1, 2.806, 10576.565, 197.316, 52582.662 20/05/11,23:25:33,18,06,1, 12.0,1,1, 2.806, 10576.569, 197.295, 52582.697 20/05/11,23:25:33,19,06,1, 12.0,1,1, 2.806, 10576.563, 197.285, 52582.672 20/05/11,23:25:34,00,07,1, 11.9,1,1, 2.805, 10576.602, 197.282, 52582.641 20/05/11,23:25:34,01,07,1, 11.9,1,1, 2.805, 10576.574, 197.306, 52582.669 20/05/11,23:25:34,02,07,1, 11.9,1,1, 2.805, 10576.575, 197.304, 52582.708 20/05/11,23:25:34,03,07,1, 11.9,1,1, 2.805, 10576.570, 197.288, 52582.681 20/05/11,23:25:34,04,07,1, 11.9,1,1, 2.805, 10576.573, 197.298, 52582.722 20/05/11,23:25:34,05,07,1, 11.9,1,1, 2.805, 10576.568, 197.307, 52582.695 20/05/11,23:25:34,06,07,1, 11.9,1,1, 2.805, 10576.559, 197.289, 52582.681 20/05/11,23:25:34,07,07,1, 11.9,1,1, 2.805, 10576.575, 197.325, 52582.641 20/05/11,23:25:34,08,07,1, 11.9,1,1, 2.805, 10576.570, 197.324, 52582.688 20/05/11,23:25:34,09,07,1, 11.9,1,1, 2.805, 10576.570, 197.330, 52582.673 20/05/11,23:25:34,10,07,1, 11.9,1,1, 2.805, 10576.598, 197.306, 52582.674 20/05/11,23:25:34,11,07,1, 11.9,1,1, 2.805, 10576.571, 197.311, 52582.693 20/05/11,23:25:34,12,07,1, 11.9,1,1, 2.805, 10576.589, 197.277, 52582.648 20/05/11,23:25:34,13,07,1, 11.9,1,1, 2.805, 10576.573, 197.315, 52582.703 20/05/11,23:25:34,14,07,1, 11.9,1,1, 2.805, 10576.584, 197.277, 52582.669 20/05/11,23:25:34,15,07,1, 11.9,1,1, 2.805, 10576.600, 197.283, 52582.628 20/05/11,23:25:34,16,07,1, 11.9,1,1, 2.805, 10576.615, 197.286, 52582.689 20/05/11,23:25:34,17,07,1, 11.9,1,1, 2.805, 10576.588, 197.270, 52582.671 20/05/11,23:25:34,18,07,1, 11.9,1,1, 2.805, 10576.594, 197.293, 52582.692 20/05/11,23:25:34,19,07,1, 11.9,1,1, 2.805, 10576.609, 197.282, 52582.641 20/05/11,23:25:35,00,07,1, 11.8,1,1, 2.805, 10576.644, 197.342, 52582.759 20/05/11,23:25:35,01,07,1, 11.8,1,1, 2.805, 10576.597, 197.307, 52582.655 20/05/11,23:25:35,02,07,1, 11.8,1,1, 2.805, 10576.600, 197.301, 52582.625 20/05/11,23:25:35,03,07,1, 11.8,1,1, 2.805, 10576.598, 197.298, 52582.675 20/05/11,23:25:35,04,07,1, 11.8,1,1, 2.805, 10576.597, 197.278, 52582.688 20/05/11,23:25:35,05,07,1, 11.8,1,1, 2.805, 10576.598, 197.309, 52582.707 20/05/11,23:25:35,06,07,1, 11.8,1,1, 2.805, 10576.596, 197.303, 52582.686 20/05/11,23:25:35,07,07,1, 11.8,1,1, 2.805, 10576.626, 197.293, 52582.653 20/05/11,23:25:35,08,07,1, 11.8,1,1, 2.805, 10576.590, 197.334, 52582.694 20/05/11,23:25:35,09,07,1, 11.8,1,1, 2.805, 10576.594, 197.310, 52582.691 20/05/11,23:25:35,10,07,1, 11.8,1,1, 2.805, 10576.632, 197.328, 52582.720 20/05/11,23:25:35,11,07,1, 11.8,1,1, 2.805, 10576.630, 197.324, 52582.729 20/05/11,23:25:35,12,07,1, 11.8,1,1, 2.805, 10576.620, 197.310, 52582.678 20/05/11,23:25:35,13,07,1, 11.8,1,1, 2.805, 10576.630, 197.346, 52582.692 20/05/11,23:25:35,14,07,1, 11.8,1,1, 2.805, 10576.619, 197.321, 52582.726 20/05/11,23:25:35,15,07,1, 11.8,1,1, 2.805, 10576.620, 197.342, 52582.698 20/05/11,23:25:35,16,07,1, 11.8,1,1, 2.805, 10576.641, 197.352, 52582.711 20/05/11,23:25:35,17,07,1, 11.8,1,1, 2.805, 10576.632, 197.303, 52582.715 20/05/11,23:25:35,18,07,1, 11.8,1,1, 2.805, 10576.628, 197.321, 52582.681 20/05/11,23:25:35,19,07,1, 11.8,1,1, 2.805, 10576.645, 197.342, 52582.759 20/05/11,23:25:36,00,07,1, 11.9,1,1, 2.807, 10576.661, 197.362, 52582.770 20/05/11,23:25:36,01,07,1, 11.9,1,1, 2.807, 10576.640, 197.343, 52582.706 20/05/11,23:25:36,02,07,1, 11.9,1,1, 2.807, 10576.654, 197.341, 52582.716 20/05/11,23:25:36,03,07,1, 11.9,1,1, 2.807, 10576.647, 197.377, 52582.749 20/05/11,23:25:36,04,07,1, 11.9,1,1, 2.807, 10576.644, 197.366, 52582.709 20/05/11,23:25:36,05,07,1, 11.9,1,1, 2.807, 10576.645, 197.385, 52582.741 20/05/11,23:25:36,06,07,1, 11.9,1,1, 2.807, 10576.650, 197.347, 52582.731 20/05/11,23:25:36,07,07,1, 11.9,1,1, 2.807, 10576.635, 197.346, 52582.729 20/05/11,23:25:36,08,07,1, 11.9,1,1, 2.807, 10576.658, 197.341, 52582.733 20/05/11,23:25:36,09,07,1, 11.9,1,1, 2.807, 10576.642, 197.408, 52582.758 20/05/11,23:25:36,10,07,1, 11.9,1,1, 2.807, 10576.654, 197.389, 52582.734 20/05/11,23:25:36,11,07,1, 11.9,1,1, 2.807, 10576.664, 197.390, 52582.722 20/05/11,23:25:36,12,07,1, 11.9,1,1, 2.807, 10576.632, 197.385, 52582.906 20/05/11,23:25:36,13,07,1, 11.9,1,1, 2.807, 10576.632, 197.383, 52582.767 20/05/11,23:25:36,14,07,1, 11.9,1,1, 2.807, 10576.663, 197.371, 52582.780 20/05/11,23:25:36,15,07,1, 11.9,1,1, 2.807, 10576.652, 197.391, 52582.740 20/05/11,23:25:36,16,07,1, 11.9,1,1, 2.807, 10576.664, 197.349, 52582.746 20/05/11,23:25:36,17,07,1, 11.9,1,1, 2.807, 10576.648, 197.376, 52582.738 20/05/11,23:25:36,18,07,1, 11.9,1,1, 2.807, 10576.638, 197.375, 52582.736 20/05/11,23:25:36,19,07,1, 11.9,1,1, 2.807, 10576.668, 197.362, 52582.770 20/05/11,23:25:37,00,07,1, 11.9,1,1, 2.806, 10576.686, 197.352, 52582.735 20/05/11,23:25:37,01,07,1, 11.9,1,1, 2.806, 10576.679, 197.393, 52582.744 20/05/11,23:25:37,02,07,1, 11.9,1,1, 2.806, 10576.658, 197.369, 52582.739 20/05/11,23:25:37,03,07,1, 11.9,1,1, 2.806, 10576.689, 197.364, 52582.754 20/05/11,23:25:37,04,07,1, 11.9,1,1, 2.806, 10576.676, 197.371, 52582.761 20/05/11,23:25:37,05,07,1, 11.9,1,1, 2.806, 10576.681, 197.364, 52582.741 20/05/11,23:25:37,06,07,1, 11.9,1,1, 2.806, 10576.667, 197.354, 52582.740 20/05/11,23:25:37,07,07,1, 11.9,1,1, 2.806, 10576.672, 197.344, 52582.711 20/05/11,23:25:37,08,07,1, 11.9,1,1, 2.806, 10576.648, 197.346, 52582.736 20/05/11,23:25:37,09,07,1, 11.9,1,1, 2.806, 10576.669, 197.359, 52582.698 20/05/11,23:25:37,10,07,1, 11.9,1,1, 2.806, 10576.673, 197.335, 52582.726 20/05/11,23:25:37,11,07,1, 11.9,1,1, 2.806, 10576.669, 197.384, 52582.739 20/05/11,23:25:37,12,07,1, 11.9,1,1, 2.806, 10576.663, 197.367, 52582.730 20/05/11,23:25:37,13,07,1, 11.9,1,1, 2.806, 10576.652, 197.360, 52582.686 20/05/11,23:25:37,14,07,1, 11.9,1,1, 2.806, 10576.653, 197.349, 52582.711 20/05/11,23:25:37,15,07,1, 11.9,1,1, 2.806, 10576.649, 197.360, 52582.731 20/05/11,23:25:37,16,07,1, 11.9,1,1, 2.806, 10576.650, 197.389, 52582.722 20/05/11,23:25:37,17,07,1, 11.9,1,1, 2.806, 10576.709, 197.383, 52582.642 20/05/11,23:25:37,18,07,1, 11.9,1,1, 2.806, 10576.680, 197.374, 52582.731 20/05/11,23:25:37,19,07,1, 11.9,1,1, 2.806, 10576.690, 197.352, 52582.735 20/05/11,23:25:38,00,07,1, 11.9,1,1, 2.804, 10576.727, 197.395, 52582.757 20/05/11,23:25:38,01,07,1, 11.9,1,1, 2.804, 10576.696, 197.355, 52582.776 20/05/11,23:25:38,02,07,1, 11.9,1,1, 2.804, 10576.682, 197.359, 52582.741 20/05/11,23:25:38,03,07,1, 11.9,1,1, 2.804, 10576.698, 197.346, 52582.741 20/05/11,23:25:38,04,07,1, 11.9,1,1, 2.804, 10576.705, 197.361, 52582.732 20/05/11,23:25:38,05,07,1, 11.9,1,1, 2.804, 10576.675, 197.373, 52582.784 20/05/11,23:25:38,06,07,1, 11.9,1,1, 2.804, 10576.697, 197.373, 52582.773 20/05/11,23:25:38,07,07,1, 11.9,1,1, 2.804, 10576.706, 197.399, 52582.813 20/05/11,23:25:38,08,07,1, 11.9,1,1, 2.804, 10576.666, 197.381, 52582.751 20/05/11,23:25:38,09,07,1, 11.9,1,1, 2.804, 10576.704, 197.362, 52582.794 20/05/11,23:25:38,10,07,1, 11.9,1,1, 2.804, 10576.670, 197.380, 52582.762 20/05/11,23:25:38,11,07,1, 11.9,1,1, 2.804, 10576.711, 197.409, 52582.784 20/05/11,23:25:38,12,07,1, 11.9,1,1, 2.804, 10576.706, 197.386, 52582.756 20/05/11,23:25:38,13,07,1, 11.9,1,1, 2.804, 10576.712, 197.413, 52582.802 20/05/11,23:25:38,14,07,1, 11.9,1,1, 2.804, 10576.726, 197.432, 52582.793 20/05/11,23:25:38,15,07,1, 11.9,1,1, 2.804, 10576.686, 197.390, 52582.613 20/05/11,23:25:38,16,07,1, 11.9,1,1, 2.804, 10576.767, 197.387, 52582.791 20/05/11,23:25:38,17,07,1, 11.9,1,1, 2.804, 10576.731, 197.410, 52582.710 20/05/11,23:25:38,18,07,1, 11.9,1,1, 2.804, 10576.739, 197.419, 52582.782 20/05/11,23:25:38,19,07,1, 11.9,1,1, 2.804, 10576.734, 197.395, 52582.757 20/05/11,23:25:39,00,07,1, 11.9,1,1, 2.810, 10576.719, 197.435, 52582.793 20/05/11,23:25:39,01,07,1, 11.9,1,1, 2.810, 10576.726, 197.413, 52582.790 20/05/11,23:25:39,02,07,1, 11.9,1,1, 2.810, 10576.704, 197.422, 52582.793 20/05/11,23:25:39,03,07,1, 11.9,1,1, 2.810, 10576.721, 197.421, 52582.775 20/05/11,23:25:39,04,07,1, 11.9,1,1, 2.810, 10576.713, 197.452, 52582.811 20/05/11,23:25:39,05,07,1, 11.9,1,1, 2.810, 10576.725, 197.405, 52582.760 20/05/11,23:25:39,06,07,1, 11.9,1,1, 2.810, 10576.728, 197.421, 52582.780 20/05/11,23:25:39,07,07,1, 11.9,1,1, 2.810, 10576.720, 197.435, 52582.784 20/05/11,23:25:39,08,07,1, 11.9,1,1, 2.810, 10576.714, 197.425, 52582.736 20/05/11,23:25:39,09,07,1, 11.9,1,1, 2.810, 10576.716, 197.431, 52582.752 20/05/11,23:25:39,10,07,1, 11.9,1,1, 2.810, 10576.722, 197.434, 52582.747 20/05/11,23:25:39,11,07,1, 11.9,1,1, 2.810, 10576.743, 197.433, 52582.755 20/05/11,23:25:39,12,07,1, 11.9,1,1, 2.810, 10576.733, 197.426, 52582.757 20/05/11,23:25:39,13,07,1, 11.9,1,1, 2.810, 10576.703, 197.428, 52582.791 20/05/11,23:25:39,14,07,1, 11.9,1,1, 2.810, 10576.728, 197.430, 52582.820 20/05/11,23:25:39,15,07,1, 11.9,1,1, 2.810, 10576.716, 197.422, 52582.792 20/05/11,23:25:39,16,07,1, 11.9,1,1, 2.810, 10576.716, 197.400, 52582.765 20/05/11,23:25:39,17,07,1, 11.9,1,1, 2.810, 10576.719, 197.385, 52582.747 20/05/11,23:25:39,18,07,1, 11.9,1,1, 2.810, 10576.699, 197.403, 52582.746 20/05/11,23:25:39,19,07,1, 11.9,1,1, 2.810, 10576.727, 197.435, 52582.793 20/05/11,23:25:40,00,07,1, 11.8,1,1, 2.810, 10576.727, 197.433, 52582.825 20/05/11,23:25:40,01,07,1, 11.8,1,1, 2.810, 10576.720, 197.392, 52582.774 20/05/11,23:25:40,02,07,1, 11.8,1,1, 2.810, 10576.707, 197.400, 52582.755 20/05/11,23:25:40,03,07,1, 11.8,1,1, 2.810, 10576.739, 197.438, 52582.824 20/05/11,23:25:40,04,07,1, 11.8,1,1, 2.810, 10576.714, 197.421, 52582.768 20/05/11,23:25:40,05,07,1, 11.8,1,1, 2.810, 10576.728, 197.393, 52582.817 20/05/11,23:25:40,06,07,1, 11.8,1,1, 2.810, 10576.741, 197.417, 52582.778 20/05/11,23:25:40,07,07,1, 11.8,1,1, 2.810, 10576.727, 197.407, 52582.733 20/05/11,23:25:40,08,07,1, 11.8,1,1, 2.810, 10576.739, 197.412, 52582.788 20/05/11,23:25:40,09,07,1, 11.8,1,1, 2.810, 10576.733, 197.411, 52582.749 20/05/11,23:25:40,10,07,1, 11.8,1,1, 2.810, 10576.717, 197.441, 52582.781 20/05/11,23:25:40,11,07,1, 11.8,1,1, 2.810, 10576.708, 197.430, 52582.789 20/05/11,23:25:40,12,07,1, 11.8,1,1, 2.810, 10576.741, 197.424, 52582.792 20/05/11,23:25:40,13,07,1, 11.8,1,1, 2.810, 10576.700, 197.462, 52582.753 20/05/11,23:25:40,14,07,1, 11.8,1,1, 2.810, 10576.698, 197.476, 52582.779 20/05/11,23:25:40,15,07,1, 11.8,1,1, 2.810, 10576.761, 197.455, 52582.785 20/05/11,23:25:40,16,07,1, 11.8,1,1, 2.810, 10576.733, 197.453, 52582.786 20/05/11,23:25:40,17,07,1, 11.8,1,1, 2.810, 10576.717, 197.434, 52582.788 20/05/11,23:25:40,18,07,1, 11.8,1,1, 2.810, 10576.715, 197.450, 52582.809 20/05/11,23:25:40,19,07,1, 11.8,1,1, 2.810, 10576.732, 197.433, 52582.825 20/05/11,23:25:41,00,07,1, 11.8,1,1, 2.806, 10576.736, 197.493, 52582.833 20/05/11,23:25:41,01,07,1, 11.8,1,1, 2.806, 10576.766, 197.472, 52582.836 20/05/11,23:25:41,02,07,1, 11.8,1,1, 2.806, 10576.778, 197.463, 52582.774 20/05/11,23:25:41,03,07,1, 11.8,1,1, 2.806, 10576.750, 197.469, 52582.840 20/05/11,23:25:41,04,07,1, 11.8,1,1, 2.806, 10576.749, 197.494, 52582.842 20/05/11,23:25:41,05,07,1, 11.8,1,1, 2.806, 10576.738, 197.469, 52582.819 20/05/11,23:25:41,06,07,1, 11.8,1,1, 2.806, 10576.730, 197.507, 52582.818 20/05/11,23:25:41,07,07,1, 11.8,1,1, 2.806, 10576.741, 197.494, 52582.812 20/05/11,23:25:41,08,07,1, 11.8,1,1, 2.806, 10576.751, 197.466, 52582.825 20/05/11,23:25:41,09,07,1, 11.8,1,1, 2.806, 10576.760, 197.496, 52582.816 20/05/11,23:25:41,10,07,1, 11.8,1,1, 2.806, 10576.747, 197.463, 52582.814 20/05/11,23:25:41,11,07,1, 11.8,1,1, 2.806, 10576.748, 197.480, 52582.768 20/05/11,23:25:41,12,07,1, 11.8,1,1, 2.806, 10576.749, 197.500, 52582.838 20/05/11,23:25:41,13,07,1, 11.8,1,1, 2.806, 10576.751, 197.490, 52582.823 20/05/11,23:25:41,14,07,1, 11.8,1,1, 2.806, 10576.733, 197.485, 52582.896 20/05/11,23:25:41,15,07,1, 11.8,1,1, 2.806, 10576.765, 197.498, 52582.861 20/05/11,23:25:41,16,07,1, 11.8,1,1, 2.806, 10576.733, 197.512, 52582.914 20/05/11,23:25:41,17,07,1, 11.8,1,1, 2.806, 10576.768, 197.492, 52582.853 20/05/11,23:25:41,18,07,1, 11.8,1,1, 2.806, 10576.763, 197.513, 52582.844 20/05/11,23:25:41,19,07,1, 11.8,1,1, 2.806, 10576.740, 197.493, 52582.833 20/05/11,23:25:42,00,07,1, 11.9,1,1, 2.807, 10576.736, 197.504, 52582.814 20/05/11,23:25:42,01,07,1, 11.9,1,1, 2.807, 10576.741, 197.505, 52582.818 20/05/11,23:25:42,02,07,1, 11.9,1,1, 2.807, 10576.759, 197.493, 52582.874 20/05/11,23:25:42,03,07,1, 11.9,1,1, 2.807, 10576.768, 197.477, 52582.826 20/05/11,23:25:42,04,07,1, 11.9,1,1, 2.807, 10576.715, 197.485, 52582.846 20/05/11,23:25:42,05,07,1, 11.9,1,1, 2.807, 10576.749, 197.495, 52582.858 20/05/11,23:25:42,06,07,1, 11.9,1,1, 2.807, 10576.739, 197.494, 52582.852 20/05/11,23:25:42,07,07,1, 11.9,1,1, 2.807, 10576.761, 197.506, 52582.860 20/05/11,23:25:42,08,07,1, 11.9,1,1, 2.807, 10576.747, 197.499, 52582.846 20/05/11,23:25:42,09,07,1, 11.9,1,1, 2.807, 10576.740, 197.485, 52582.809 20/05/11,23:25:42,10,07,1, 11.9,1,1, 2.807, 10576.719, 197.495, 52582.810 20/05/11,23:25:42,11,07,1, 11.9,1,1, 2.807, 10576.732, 197.474, 52582.823 20/05/11,23:25:42,12,07,1, 11.9,1,1, 2.807, 10576.735, 197.497, 52582.846 20/05/11,23:25:42,13,07,1, 11.9,1,1, 2.807, 10576.729, 197.483, 52582.807 20/05/11,23:25:42,14,07,1, 11.9,1,1, 2.807, 10576.726, 197.481, 52582.796 20/05/11,23:25:42,15,07,1, 11.9,1,1, 2.807, 10576.719, 197.471, 52582.813 20/05/11,23:25:42,16,07,1, 11.9,1,1, 2.807, 10576.727, 197.473, 52582.828 20/05/11,23:25:42,17,07,1, 11.9,1,1, 2.807, 10576.726, 197.491, 52582.846 20/05/11,23:25:42,18,07,1, 11.9,1,1, 2.807, 10576.735, 197.514, 52582.847 20/05/11,23:25:42,19,07,1, 11.9,1,1, 2.807, 10576.743, 197.504, 52582.814 20/05/11,23:25:43,00,07,1, 11.9,1,1, 2.805, 10576.727, 197.527, 52582.834 20/05/11,23:25:43,01,07,1, 11.9,1,1, 2.805, 10576.732, 197.513, 52582.791 20/05/11,23:25:43,02,07,1, 11.9,1,1, 2.805, 10576.732, 197.501, 52582.775 20/05/11,23:25:43,03,07,1, 11.9,1,1, 2.805, 10576.713, 197.499, 52582.810 20/05/11,23:25:43,04,07,1, 11.9,1,1, 2.805, 10576.746, 197.505, 52582.816 20/05/11,23:25:43,05,07,1, 11.9,1,1, 2.805, 10576.725, 197.491, 52582.789 20/05/11,23:25:43,06,07,1, 11.9,1,1, 2.805, 10576.718, 197.497, 52582.796 20/05/11,23:25:43,07,07,1, 11.9,1,1, 2.805, 10576.725, 197.512, 52582.806 20/05/11,23:25:43,08,07,1, 11.9,1,1, 2.805, 10576.735, 197.500, 52582.831 20/05/11,23:25:43,09,07,1, 11.9,1,1, 2.805, 10576.740, 197.516, 52582.843 20/05/11,23:25:43,10,07,1, 11.9,1,1, 2.805, 10576.718, 197.490, 52582.827 20/05/11,23:25:43,11,07,1, 11.9,1,1, 2.805, 10576.736, 197.511, 52582.822 20/05/11,23:25:43,12,07,1, 11.9,1,1, 2.805, 10576.722, 197.511, 52582.842 20/05/11,23:25:43,13,07,1, 11.9,1,1, 2.805, 10576.724, 197.529, 52582.839 20/05/11,23:25:43,14,07,1, 11.9,1,1, 2.805, 10576.715, 197.519, 52582.831 20/05/11,23:25:43,15,07,1, 11.9,1,1, 2.805, 10576.725, 197.530, 52582.830 20/05/11,23:25:43,16,07,1, 11.9,1,1, 2.805, 10576.719, 197.525, 52582.837 20/05/11,23:25:43,17,07,1, 11.9,1,1, 2.805, 10576.715, 197.506, 52582.827 20/05/11,23:25:43,18,07,1, 11.9,1,1, 2.805, 10576.716, 197.542, 52582.853 20/05/11,23:25:43,19,07,1, 11.9,1,1, 2.805, 10576.728, 197.527, 52582.834 20/05/11,23:25:44,00,07,1, 11.9,1,1, 2.805, 10576.702, 197.543, 52582.839 20/05/11,23:25:44,01,07,1, 11.9,1,1, 2.805, 10576.723, 197.539, 52582.827 20/05/11,23:25:44,02,07,1, 11.9,1,1, 2.805, 10576.743, 197.538, 52582.845 20/05/11,23:25:44,03,07,1, 11.9,1,1, 2.805, 10576.741, 197.551, 52582.860 20/05/11,23:25:44,04,07,1, 11.9,1,1, 2.805, 10576.743, 197.528, 52582.881 20/05/11,23:25:44,05,07,1, 11.9,1,1, 2.805, 10576.725, 197.554, 52582.865 20/05/11,23:25:44,06,07,1, 11.9,1,1, 2.805, 10576.727, 197.554, 52582.851 20/05/11,23:25:44,07,07,1, 11.9,1,1, 2.805, 10576.727, 197.560, 52582.854 20/05/11,23:25:44,08,07,1, 11.9,1,1, 2.805, 10576.710, 197.537, 52582.876 20/05/11,23:25:44,09,07,1, 11.9,1,1, 2.805, 10576.751, 197.566, 52582.856 20/05/11,23:25:44,10,07,1, 11.9,1,1, 2.805, 10576.726, 197.523, 52582.860 20/05/11,23:25:44,11,07,1, 11.9,1,1, 2.805, 10576.715, 197.523, 52582.861 20/05/11,23:25:44,12,07,1, 11.9,1,1, 2.805, 10576.759, 197.537, 52582.852 20/05/11,23:25:44,13,07,1, 11.9,1,1, 2.805, 10576.724, 197.567, 52582.820 20/05/11,23:25:44,14,07,1, 11.9,1,1, 2.805, 10576.736, 197.590, 52582.877 20/05/11,23:25:44,15,07,1, 11.9,1,1, 2.805, 10576.724, 197.575, 52582.869 20/05/11,23:25:44,16,07,1, 11.9,1,1, 2.805, 10576.705, 197.544, 52582.828 20/05/11,23:25:44,17,07,1, 11.9,1,1, 2.805, 10576.687, 197.546, 52582.829 20/05/11,23:25:44,18,07,1, 11.9,1,1, 2.805, 10576.681, 197.565, 52582.828 20/05/11,23:25:44,19,07,1, 11.9,1,1, 2.805, 10576.710, 197.543, 52582.839 20/05/11,23:25:45,00,07,1, 11.9,1,1, 2.804, 10576.702, 197.555, 52582.874 20/05/11,23:25:45,01,07,1, 11.9,1,1, 2.804, 10576.720, 197.580, 52582.846 20/05/11,23:25:45,02,07,1, 11.9,1,1, 2.804, 10576.718, 197.580, 52582.846 20/05/11,23:25:45,03,07,1, 11.9,1,1, 2.804, 10576.717, 197.556, 52582.832 20/05/11,23:25:45,04,07,1, 11.9,1,1, 2.804, 10576.707, 197.570, 52582.828 20/05/11,23:25:45,05,07,1, 11.9,1,1, 2.804, 10576.720, 197.602, 52582.849 20/05/11,23:25:45,06,07,1, 11.9,1,1, 2.804, 10576.701, 197.580, 52582.846 20/05/11,23:25:45,07,07,1, 11.9,1,1, 2.804, 10576.742, 197.580, 52582.804 20/05/11,23:25:45,08,07,1, 11.9,1,1, 2.804, 10576.709, 197.562, 52582.833 20/05/11,23:25:45,09,07,1, 11.9,1,1, 2.804, 10576.693, 197.581, 52582.808 20/05/11,23:25:45,10,07,1, 11.9,1,1, 2.804, 10576.699, 197.564, 52582.851 20/05/11,23:25:45,11,07,1, 11.9,1,1, 2.804, 10576.695, 197.551, 52582.830 20/05/11,23:25:45,12,07,1, 11.9,1,1, 2.804, 10576.701, 197.544, 52582.891 20/05/11,23:25:45,13,07,1, 11.9,1,1, 2.804, 10576.723, 197.565, 52582.863 20/05/11,23:25:45,14,07,1, 11.9,1,1, 2.804, 10576.714, 197.551, 52582.873 20/05/11,23:25:45,15,07,1, 11.9,1,1, 2.804, 10576.709, 197.561, 52582.857 20/05/11,23:25:45,16,07,1, 11.9,1,1, 2.804, 10576.721, 197.592, 52582.862 20/05/11,23:25:45,17,07,1, 11.9,1,1, 2.804, 10576.689, 197.572, 52582.867 20/05/11,23:25:45,18,07,1, 11.9,1,1, 2.804, 10576.700, 197.579, 52582.866 20/05/11,23:25:45,19,07,1, 11.9,1,1, 2.804, 10576.708, 197.555, 52582.874 20/05/11,23:25:46,00,07,1, 11.9,1,1, 2.805, 10576.711, 197.631, 52582.860 20/05/11,23:25:46,01,07,1, 11.9,1,1, 2.805, 10576.718, 197.580, 52582.888 20/05/11,23:25:46,02,07,1, 11.9,1,1, 2.805, 10576.711, 197.600, 52582.866 20/05/11,23:25:46,03,07,1, 11.9,1,1, 2.805, 10576.702, 197.603, 52582.888 20/05/11,23:25:46,04,07,1, 11.9,1,1, 2.805, 10576.709, 197.590, 52582.853 20/05/11,23:25:46,05,07,1, 11.9,1,1, 2.805, 10576.720, 197.615, 52582.877 20/05/11,23:25:46,06,07,1, 11.9,1,1, 2.805, 10576.735, 197.633, 52582.900 20/05/11,23:25:46,07,07,1, 11.9,1,1, 2.805, 10576.714, 197.628, 52582.889 20/05/11,23:25:46,08,07,1, 11.9,1,1, 2.805, 10576.706, 197.630, 52582.889 20/05/11,23:25:46,09,07,1, 11.9,1,1, 2.805, 10576.721, 197.610, 52582.916 20/05/11,23:25:46,10,07,1, 11.9,1,1, 2.805, 10576.715, 197.629, 52582.920 20/05/11,23:25:46,11,07,1, 11.9,1,1, 2.805, 10576.718, 197.606, 52582.945 20/05/11,23:25:46,12,07,1, 11.9,1,1, 2.805, 10576.733, 197.638, 52582.961 20/05/11,23:25:46,13,07,1, 11.9,1,1, 2.805, 10576.734, 197.610, 52582.908 20/05/11,23:25:46,14,07,1, 11.9,1,1, 2.805, 10576.733, 197.626, 52582.941 20/05/11,23:25:46,15,07,1, 11.9,1,1, 2.805, 10576.726, 197.626, 52582.889 20/05/11,23:25:46,16,07,1, 11.9,1,1, 2.805, 10576.698, 197.641, 52582.895 20/05/11,23:25:46,17,07,1, 11.9,1,1, 2.805, 10576.695, 197.652, 52583.025 20/05/11,23:25:46,18,07,1, 11.9,1,1, 2.805, 10576.810, 197.634, 52582.840 20/05/11,23:25:46,19,07,1, 11.9,1,1, 2.805, 10576.714, 197.631, 52582.860 20/05/11,23:25:47,00,07,1, 11.8,1,1, 2.803, 10576.711, 197.636, 52582.950 20/05/11,23:25:47,01,07,1, 11.8,1,1, 2.803, 10576.720, 197.649, 52582.926 20/05/11,23:25:47,02,07,1, 11.8,1,1, 2.803, 10576.731, 197.626, 52582.926 20/05/11,23:25:47,03,07,1, 11.8,1,1, 2.803, 10576.723, 197.658, 52582.929 20/05/11,23:25:47,04,07,1, 11.8,1,1, 2.803, 10576.737, 197.642, 52582.930 20/05/11,23:25:47,05,07,1, 11.8,1,1, 2.803, 10576.698, 197.653, 52582.934 20/05/11,23:25:47,06,07,1, 11.8,1,1, 2.803, 10576.702, 197.631, 52582.903 20/05/11,23:25:47,07,07,1, 11.8,1,1, 2.803, 10576.724, 197.637, 52582.947 20/05/11,23:25:47,08,07,1, 11.8,1,1, 2.803, 10576.696, 197.652, 52582.912 20/05/11,23:25:47,09,07,1, 11.8,1,1, 2.803, 10576.702, 197.651, 52582.895 20/05/11,23:25:47,10,07,1, 11.8,1,1, 2.803, 10576.722, 197.610, 52582.893 20/05/11,23:25:47,11,07,1, 11.8,1,1, 2.803, 10576.695, 197.601, 52582.879 20/05/11,23:25:47,12,07,1, 11.8,1,1, 2.803, 10576.719, 197.623, 52582.903 20/05/11,23:25:47,13,07,1, 11.8,1,1, 2.803, 10576.709, 197.613, 52582.916 20/05/11,23:25:47,14,07,1, 11.8,1,1, 2.803, 10576.708, 197.623, 52582.939 20/05/11,23:25:47,15,07,1, 11.8,1,1, 2.803, 10576.720, 197.634, 52582.929 20/05/11,23:25:47,16,07,1, 11.8,1,1, 2.803, 10576.735, 197.606, 52582.933 20/05/11,23:25:47,17,07,1, 11.8,1,1, 2.803, 10576.723, 197.630, 52582.936 20/05/11,23:25:47,18,07,1, 11.8,1,1, 2.803, 10576.707, 197.622, 52582.898 20/05/11,23:25:47,19,07,1, 11.8,1,1, 2.803, 10576.716, 197.636, 52582.950 20/05/11,23:25:48,00,07,1, 11.9,1,1, 2.809, 10576.736, 197.666, 52583.021 20/05/11,23:25:48,01,07,1, 11.9,1,1, 2.809, 10576.722, 197.615, 52582.939 20/05/11,23:25:48,02,07,1, 11.9,1,1, 2.809, 10576.701, 197.627, 52582.904 20/05/11,23:25:48,03,07,1, 11.9,1,1, 2.809, 10576.718, 197.630, 52582.968 20/05/11,23:25:48,04,07,1, 11.9,1,1, 2.809, 10576.717, 197.637, 52582.967 20/05/11,23:25:48,05,07,1, 11.9,1,1, 2.809, 10576.714, 197.656, 52582.952 20/05/11,23:25:48,06,07,1, 11.9,1,1, 2.809, 10576.733, 197.650, 52582.951 20/05/11,23:25:48,07,07,1, 11.9,1,1, 2.809, 10576.733, 197.655, 52582.943 20/05/11,23:25:48,08,07,1, 11.9,1,1, 2.809, 10576.713, 197.674, 52582.966 20/05/11,23:25:48,09,07,1, 11.9,1,1, 2.809, 10576.734, 197.664, 52582.946 20/05/11,23:25:48,10,07,1, 11.9,1,1, 2.809, 10576.731, 197.675, 52582.971 20/05/11,23:25:48,11,07,1, 11.9,1,1, 2.809, 10576.733, 197.687, 52582.977 20/05/11,23:25:48,12,07,1, 11.9,1,1, 2.809, 10576.693, 197.659, 52582.964 20/05/11,23:25:48,13,07,1, 11.9,1,1, 2.809, 10576.742, 197.677, 52582.967 20/05/11,23:25:48,14,07,1, 11.9,1,1, 2.809, 10576.744, 197.674, 52582.966 20/05/11,23:25:48,15,07,1, 11.9,1,1, 2.809, 10576.706, 197.687, 52583.045 20/05/11,23:25:48,16,07,1, 11.9,1,1, 2.809, 10576.763, 197.674, 52582.939 20/05/11,23:25:48,17,07,1, 11.9,1,1, 2.809, 10576.749, 197.650, 52582.790 20/05/11,23:25:48,18,07,1, 11.9,1,1, 2.809, 10576.746, 197.674, 52583.011 20/05/11,23:25:48,19,07,1, 11.9,1,1, 2.809, 10576.742, 197.666, 52583.021 20/05/11,23:25:49,00,07,1, 11.9,1,1, 2.809, 10576.702, 197.701, 52582.946 20/05/11,23:25:49,01,07,1, 11.9,1,1, 2.809, 10576.748, 197.699, 52582.987 20/05/11,23:25:49,02,07,1, 11.9,1,1, 2.809, 10576.723, 197.688, 52582.991 20/05/11,23:25:49,03,07,1, 11.9,1,1, 2.809, 10576.720, 197.677, 52582.977 20/05/11,23:25:49,04,07,1, 11.9,1,1, 2.809, 10576.728, 197.683, 52583.003 20/05/11,23:25:49,05,07,1, 11.9,1,1, 2.809, 10576.739, 197.721, 52582.973 20/05/11,23:25:49,06,07,1, 11.9,1,1, 2.809, 10576.727, 197.702, 52583.007 20/05/11,23:25:49,07,07,1, 11.9,1,1, 2.809, 10576.731, 197.720, 52582.965 20/05/11,23:25:49,08,07,1, 11.9,1,1, 2.809, 10576.734, 197.719, 52582.962 20/05/11,23:25:49,09,07,1, 11.9,1,1, 2.809, 10576.739, 197.700, 52582.975 20/05/11,23:25:49,10,07,1, 11.9,1,1, 2.809, 10576.742, 197.701, 52582.960 20/05/11,23:25:49,11,07,1, 11.9,1,1, 2.809, 10576.741, 197.708, 52582.964 20/05/11,23:25:49,12,07,1, 11.9,1,1, 2.809, 10576.744, 197.735, 52582.999 20/05/11,23:25:49,13,07,1, 11.9,1,1, 2.809, 10576.754, 197.701, 52582.992 20/05/11,23:25:49,14,07,1, 11.9,1,1, 2.809, 10576.735, 197.731, 52582.992 20/05/11,23:25:49,15,07,1, 11.9,1,1, 2.809, 10576.727, 197.738, 52583.014 20/05/11,23:25:49,16,07,1, 11.9,1,1, 2.809, 10576.717, 197.730, 52583.006 20/05/11,23:25:49,17,07,1, 11.9,1,1, 2.809, 10576.760, 197.739, 52583.026 20/05/11,23:25:49,18,07,1, 11.9,1,1, 2.809, 10576.703, 197.724, 52583.034 20/05/11,23:25:49,19,07,1, 11.9,1,1, 2.809, 10576.704, 197.701, 52582.946 20/05/11,23:25:50,00,07,1, 11.9,1,1, 2.807, 10576.736, 197.717, 52583.002 20/05/11,23:25:50,01,07,1, 11.9,1,1, 2.807, 10576.721, 197.735, 52583.029 20/05/11,23:25:50,02,07,1, 11.9,1,1, 2.807, 10576.747, 197.726, 52583.011 20/05/11,23:25:50,03,07,1, 11.9,1,1, 2.807, 10576.722, 197.700, 52582.974 20/05/11,23:25:50,04,07,1, 11.9,1,1, 2.807, 10576.737, 197.715, 52582.981 20/05/11,23:25:50,05,07,1, 11.9,1,1, 2.807, 10576.726, 197.726, 52582.986 20/05/11,23:25:50,06,07,1, 11.9,1,1, 2.807, 10576.760, 197.738, 52583.010 20/05/11,23:25:50,07,07,1, 11.9,1,1, 2.807, 10576.758, 197.733, 52582.994 20/05/11,23:25:50,08,07,1, 11.9,1,1, 2.807, 10576.739, 197.740, 52583.010 20/05/11,23:25:50,09,07,1, 11.9,1,1, 2.807, 10576.767, 197.748, 52583.024 20/05/11,23:25:50,10,07,1, 11.9,1,1, 2.807, 10576.725, 197.704, 52582.947 20/05/11,23:25:50,11,07,1, 11.9,1,1, 2.807, 10576.744, 197.738, 52583.016 20/05/11,23:25:50,12,07,1, 11.9,1,1, 2.807, 10576.743, 197.738, 52583.012 20/05/11,23:25:50,13,07,1, 11.9,1,1, 2.807, 10576.722, 197.734, 52583.014 20/05/11,23:25:50,14,07,1, 11.9,1,1, 2.807, 10576.748, 197.699, 52583.017 20/05/11,23:25:50,15,07,1, 11.9,1,1, 2.807, 10576.738, 197.703, 52582.993 20/05/11,23:25:50,16,07,1, 11.9,1,1, 2.807, 10576.725, 197.727, 52582.983 20/05/11,23:25:50,17,07,1, 11.9,1,1, 2.807, 10576.749, 197.694, 52583.011 20/05/11,23:25:50,18,07,1, 11.9,1,1, 2.807, 10576.772, 197.704, 52582.994 20/05/11,23:25:50,19,07,1, 11.9,1,1, 2.807, 10576.743, 197.717, 52583.002 20/05/11,23:25:51,00,07,1, 11.8,1,1, 2.805, 10576.786, 197.783, 52583.032 20/05/11,23:25:51,01,07,1, 11.8,1,1, 2.805, 10576.774, 197.752, 52583.004 20/05/11,23:25:51,02,07,1, 11.8,1,1, 2.805, 10576.783, 197.727, 52583.014 20/05/11,23:25:51,03,07,1, 11.8,1,1, 2.805, 10576.770, 197.714, 52583.007 20/05/11,23:25:51,04,07,1, 11.8,1,1, 2.805, 10576.774, 197.720, 52583.011 20/05/11,23:25:51,05,07,1, 11.8,1,1, 2.805, 10576.750, 197.700, 52582.977 20/05/11,23:25:51,06,07,1, 11.8,1,1, 2.805, 10576.759, 197.734, 52582.948 20/05/11,23:25:51,07,07,1, 11.8,1,1, 2.805, 10576.770, 197.719, 52583.005 20/05/11,23:25:51,08,07,1, 11.8,1,1, 2.805, 10576.761, 197.759, 52583.050 20/05/11,23:25:51,09,07,1, 11.8,1,1, 2.805, 10576.790, 197.737, 52583.013 20/05/11,23:25:51,10,07,1, 11.8,1,1, 2.805, 10576.763, 197.729, 52582.936 20/05/11,23:25:51,11,07,1, 11.8,1,1, 2.805, 10576.784, 197.730, 52583.024 20/05/11,23:25:51,12,07,1, 11.8,1,1, 2.805, 10576.746, 197.750, 52583.041 20/05/11,23:25:51,13,07,1, 11.8,1,1, 2.805, 10576.770, 197.755, 52583.025 20/05/11,23:25:51,14,07,1, 11.8,1,1, 2.805, 10576.777, 197.758, 52583.040 20/05/11,23:25:51,15,07,1, 11.8,1,1, 2.805, 10576.776, 197.774, 52583.052 20/05/11,23:25:51,16,07,1, 11.8,1,1, 2.805, 10576.787, 197.767, 52583.008 20/05/11,23:25:51,17,07,1, 11.8,1,1, 2.805, 10576.768, 197.763, 52583.007 20/05/11,23:25:51,18,07,1, 11.8,1,1, 2.805, 10576.795, 197.794, 52583.026 20/05/11,23:25:51,19,07,1, 11.8,1,1, 2.805, 10576.792, 197.783, 52583.032 20/05/11,23:25:52,00,07,1, 12.0,1,1, 2.806, 10576.786, 197.800, 52583.035 20/05/11,23:25:52,01,07,1, 12.0,1,1, 2.806, 10576.774, 197.787, 52583.047 20/05/11,23:25:52,02,07,1, 12.0,1,1, 2.806, 10576.791, 197.771, 52583.037 20/05/11,23:25:52,03,07,1, 12.0,1,1, 2.806, 10576.776, 197.783, 52583.052 20/05/11,23:25:52,04,07,1, 12.0,1,1, 2.806, 10576.770, 197.781, 52583.029 20/05/11,23:25:52,05,07,1, 12.0,1,1, 2.806, 10576.767, 197.786, 52583.036 20/05/11,23:25:52,06,07,1, 12.0,1,1, 2.806, 10576.780, 197.798, 52583.040 20/05/11,23:25:52,07,07,1, 12.0,1,1, 2.806, 10576.756, 197.790, 52583.017 20/05/11,23:25:52,08,07,1, 12.0,1,1, 2.806, 10576.785, 197.799, 52583.026 20/05/11,23:25:52,09,07,1, 12.0,1,1, 2.806, 10576.800, 197.769, 52583.039 20/05/11,23:25:52,10,07,1, 12.0,1,1, 2.806, 10576.801, 197.791, 52583.048 20/05/11,23:25:52,11,07,1, 12.0,1,1, 2.806, 10576.760, 197.769, 52583.020 20/05/11,23:25:52,12,07,1, 12.0,1,1, 2.806, 10576.798, 197.786, 52583.004 20/05/11,23:25:52,13,07,1, 12.0,1,1, 2.806, 10576.771, 197.763, 52582.876 20/05/11,23:25:52,14,07,1, 12.0,1,1, 2.806, 10576.830, 197.797, 52583.081 20/05/11,23:25:52,15,07,1, 12.0,1,1, 2.806, 10576.816, 197.783, 52583.002 20/05/11,23:25:52,16,07,1, 12.0,1,1, 2.806, 10576.802, 197.767, 52582.991 20/05/11,23:25:52,17,07,1, 12.0,1,1, 2.806, 10576.760, 197.778, 52583.007 20/05/11,23:25:52,18,07,1, 12.0,1,1, 2.806, 10576.808, 197.796, 52583.000 20/05/11,23:25:52,19,07,1, 12.0,1,1, 2.806, 10576.791, 197.800, 52583.035 20/05/11,23:25:53,00,07,1, 11.8,1,1, 2.807, 10576.802, 197.793, 52583.043 20/05/11,23:25:53,01,07,1, 11.8,1,1, 2.807, 10576.777, 197.789, 52582.997 20/05/11,23:25:53,02,07,1, 11.8,1,1, 2.807, 10576.803, 197.793, 52582.995 20/05/11,23:25:53,03,07,1, 11.8,1,1, 2.807, 10576.779, 197.787, 52583.024 20/05/11,23:25:53,04,07,1, 11.8,1,1, 2.807, 10576.783, 197.788, 52583.008 20/05/11,23:25:53,05,07,1, 11.8,1,1, 2.807, 10576.807, 197.778, 52583.023 20/05/11,23:25:53,06,07,1, 11.8,1,1, 2.807, 10576.805, 197.777, 52583.026 20/05/11,23:25:53,07,07,1, 11.8,1,1, 2.807, 10576.774, 197.762, 52582.962 20/05/11,23:25:53,08,07,1, 11.8,1,1, 2.807, 10576.779, 197.747, 52582.985 20/05/11,23:25:53,09,07,1, 11.8,1,1, 2.807, 10576.770, 197.781, 52582.983 20/05/11,23:25:53,10,07,1, 11.8,1,1, 2.807, 10576.760, 197.782, 52582.995 20/05/11,23:25:53,11,07,1, 11.8,1,1, 2.807, 10576.792, 197.779, 52583.011 20/05/11,23:25:53,12,07,1, 11.8,1,1, 2.807, 10576.768, 197.778, 52583.037 20/05/11,23:25:53,13,07,1, 11.8,1,1, 2.807, 10576.774, 197.794, 52583.028 20/05/11,23:25:53,14,07,1, 11.8,1,1, 2.807, 10576.777, 197.788, 52583.001 20/05/11,23:25:53,15,07,1, 11.8,1,1, 2.807, 10576.792, 197.795, 52583.024 20/05/11,23:25:53,16,07,1, 11.8,1,1, 2.807, 10576.823, 197.794, 52583.047 20/05/11,23:25:53,17,07,1, 11.8,1,1, 2.807, 10576.801, 197.776, 52583.016 20/05/11,23:25:53,18,07,1, 11.8,1,1, 2.807, 10576.796, 197.787, 52583.038 20/05/11,23:25:53,19,07,1, 11.8,1,1, 2.807, 10576.810, 197.793, 52583.043 20/05/11,23:25:54,00,07,1, 11.9,1,1, 2.810, 10576.786, 197.839, 52583.016 20/05/11,23:25:54,01,07,1, 11.9,1,1, 2.810, 10576.803, 197.831, 52583.077 20/05/11,23:25:54,02,07,1, 11.9,1,1, 2.810, 10576.828, 197.827, 52583.036 20/05/11,23:25:54,03,07,1, 11.9,1,1, 2.810, 10576.822, 197.831, 52583.051 20/05/11,23:25:54,04,07,1, 11.9,1,1, 2.810, 10576.822, 197.792, 52583.030 20/05/11,23:25:54,05,07,1, 11.9,1,1, 2.810, 10576.798, 197.816, 52583.030 20/05/11,23:25:54,06,07,1, 11.9,1,1, 2.810, 10576.798, 197.834, 52583.041 20/05/11,23:25:54,07,07,1, 11.9,1,1, 2.810, 10576.792, 197.835, 52583.031 20/05/11,23:25:54,08,07,1, 11.9,1,1, 2.810, 10576.803, 197.838, 52583.107 20/05/11,23:25:54,09,07,1, 11.9,1,1, 2.810, 10576.807, 197.836, 52583.076 20/05/11,23:25:54,10,07,1, 11.9,1,1, 2.810, 10576.791, 197.843, 52583.059 20/05/11,23:25:54,11,07,1, 11.9,1,1, 2.810, 10576.783, 197.833, 52583.060 20/05/11,23:25:54,12,07,1, 11.9,1,1, 2.810, 10576.786, 197.857, 52583.071 20/05/11,23:25:54,13,07,1, 11.9,1,1, 2.810, 10576.818, 197.853, 52583.066 20/05/11,23:25:54,14,07,1, 11.9,1,1, 2.810, 10576.801, 197.839, 52583.031 20/05/11,23:25:54,15,07,1, 11.9,1,1, 2.810, 10576.790, 197.821, 52583.057 20/05/11,23:25:54,16,07,1, 11.9,1,1, 2.810, 10576.818, 197.849, 52583.102 20/05/11,23:25:54,17,07,1, 11.9,1,1, 2.810, 10576.795, 197.863, 52583.221 20/05/11,23:25:54,18,07,1, 11.9,1,1, 2.810, 10576.819, 197.853, 52583.054 20/05/11,23:25:54,19,07,1, 11.9,1,1, 2.810, 10576.789, 197.839, 52583.016 20/05/11,23:25:55,00,07,1, 12.0,1,1, 2.809, 10576.769, 197.854, 52583.083 20/05/11,23:25:55,01,07,1, 12.0,1,1, 2.809, 10576.813, 197.860, 52583.039 20/05/11,23:25:55,02,07,1, 12.0,1,1, 2.809, 10576.794, 197.858, 52583.064 20/05/11,23:25:55,03,07,1, 12.0,1,1, 2.809, 10576.793, 197.871, 52583.054 20/05/11,23:25:55,04,07,1, 12.0,1,1, 2.809, 10576.800, 197.849, 52583.112 20/05/11,23:25:55,05,07,1, 12.0,1,1, 2.809, 10576.792, 197.847, 52583.050 20/05/11,23:25:55,06,07,1, 12.0,1,1, 2.809, 10576.784, 197.851, 52582.959 20/05/11,23:25:55,07,07,1, 12.0,1,1, 2.809, 10576.817, 197.859, 52583.058 20/05/11,23:25:55,08,07,1, 12.0,1,1, 2.809, 10576.798, 197.837, 52583.034 20/05/11,23:25:55,09,07,1, 12.0,1,1, 2.809, 10576.774, 197.847, 52583.035 20/05/11,23:25:55,10,07,1, 12.0,1,1, 2.809, 10576.784, 197.849, 52583.101 20/05/11,23:25:55,11,07,1, 12.0,1,1, 2.809, 10576.777, 197.850, 52583.010 20/05/11,23:25:55,12,07,1, 12.0,1,1, 2.809, 10576.777, 197.853, 52583.080 20/05/11,23:25:55,13,07,1, 12.0,1,1, 2.809, 10576.773, 197.839, 52583.029 20/05/11,23:25:55,14,07,1, 12.0,1,1, 2.809, 10576.758, 197.842, 52583.045 20/05/11,23:25:55,15,07,1, 12.0,1,1, 2.809, 10576.769, 197.845, 52583.044 20/05/11,23:25:55,16,07,1, 12.0,1,1, 2.809, 10576.759, 197.816, 52583.056 20/05/11,23:25:55,17,07,1, 12.0,1,1, 2.809, 10576.750, 197.833, 52583.038 20/05/11,23:25:55,18,07,1, 12.0,1,1, 2.809, 10576.752, 197.820, 52583.060 20/05/11,23:25:55,19,07,1, 12.0,1,1, 2.809, 10576.772, 197.854, 52583.083 20/05/11,23:25:56,00,07,1, 11.9,1,1, 2.809, 10576.761, 197.920, 52583.155 20/05/11,23:25:56,01,07,1, 11.9,1,1, 2.809, 10576.773, 197.811, 52582.856 20/05/11,23:25:56,02,07,1, 11.9,1,1, 2.809, 10576.781, 197.838, 52583.057 20/05/11,23:25:56,03,07,1, 11.9,1,1, 2.809, 10576.772, 197.871, 52583.046 20/05/11,23:25:56,04,07,1, 11.9,1,1, 2.809, 10576.792, 197.880, 52583.081 20/05/11,23:25:56,05,07,1, 11.9,1,1, 2.809, 10576.780, 197.870, 52583.118 20/05/11,23:25:56,06,07,1, 11.9,1,1, 2.809, 10576.772, 197.880, 52583.091 20/05/11,23:25:56,07,07,1, 11.9,1,1, 2.809, 10576.757, 197.868, 52583.105 20/05/11,23:25:56,08,07,1, 11.9,1,1, 2.809, 10576.764, 197.884, 52583.143 20/05/11,23:25:56,09,07,1, 11.9,1,1, 2.809, 10576.768, 197.868, 52583.135 20/05/11,23:25:56,10,07,1, 11.9,1,1, 2.809, 10576.771, 197.900, 52583.134 20/05/11,23:25:56,11,07,1, 11.9,1,1, 2.809, 10576.752, 197.896, 52583.148 20/05/11,23:25:56,12,07,1, 11.9,1,1, 2.809, 10576.762, 197.915, 52583.138 20/05/11,23:25:56,13,07,1, 11.9,1,1, 2.809, 10576.775, 197.914, 52583.112 20/05/11,23:25:56,14,07,1, 11.9,1,1, 2.809, 10576.746, 197.875, 52583.113 20/05/11,23:25:56,15,07,1, 11.9,1,1, 2.809, 10576.749, 197.914, 52583.099 20/05/11,23:25:56,16,07,1, 11.9,1,1, 2.809, 10576.768, 197.917, 52583.136 20/05/11,23:25:56,17,07,1, 11.9,1,1, 2.809, 10576.749, 197.909, 52583.143 20/05/11,23:25:56,18,07,1, 11.9,1,1, 2.809, 10576.737, 197.917, 52583.149 20/05/11,23:25:56,19,07,1, 11.9,1,1, 2.809, 10576.762, 197.920, 52583.155 20/05/11,23:25:57,00,07,1, 12.0,1,1, 2.806, 10576.711, 197.923, 52583.102 20/05/11,23:25:57,01,07,1, 12.0,1,1, 2.806, 10576.763, 197.911, 52583.171 20/05/11,23:25:57,02,07,1, 12.0,1,1, 2.806, 10576.742, 197.925, 52583.145 20/05/11,23:25:57,03,07,1, 12.0,1,1, 2.806, 10576.739, 197.920, 52583.098 20/05/11,23:25:57,04,07,1, 12.0,1,1, 2.806, 10576.731, 197.923, 52583.128 20/05/11,23:25:57,05,07,1, 12.0,1,1, 2.806, 10576.747, 197.931, 52583.156 20/05/11,23:25:57,06,07,1, 12.0,1,1, 2.806, 10576.730, 197.901, 52583.113 20/05/11,23:25:57,07,07,1, 12.0,1,1, 2.806, 10576.764, 197.911, 52583.127 20/05/11,23:25:57,08,07,1, 12.0,1,1, 2.806, 10576.726, 197.930, 52583.115 20/05/11,23:25:57,09,07,1, 12.0,1,1, 2.806, 10576.736, 197.910, 52583.129 20/05/11,23:25:57,10,07,1, 12.0,1,1, 2.806, 10576.735, 197.924, 52583.115 20/05/11,23:25:57,11,07,1, 12.0,1,1, 2.806, 10576.723, 197.919, 52583.083 20/05/11,23:25:57,12,07,1, 12.0,1,1, 2.806, 10576.713, 197.918, 52583.130 20/05/11,23:25:57,13,07,1, 12.0,1,1, 2.806, 10576.749, 197.932, 52583.166 20/05/11,23:25:57,14,07,1, 12.0,1,1, 2.806, 10576.737, 197.911, 52583.127 20/05/11,23:25:57,15,07,1, 12.0,1,1, 2.806, 10576.738, 197.920, 52583.117 20/05/11,23:25:57,16,07,1, 12.0,1,1, 2.806, 10576.735, 197.923, 52583.145 20/05/11,23:25:57,17,07,1, 12.0,1,1, 2.806, 10576.725, 197.922, 52583.130 20/05/11,23:25:57,18,07,1, 12.0,1,1, 2.806, 10576.715, 197.923, 52583.102 20/05/11,23:25:57,19,07,1, 12.0,1,1, 2.806, 10576.715, 197.923, 52583.102 20/05/11,23:25:58,00,07,1, 11.9,1,1, 2.806, 10576.686, 197.960, 52583.162 20/05/11,23:25:58,01,07,1, 11.9,1,1, 2.806, 10576.702, 197.936, 52583.112 20/05/11,23:25:58,02,07,1, 11.9,1,1, 2.806, 10576.718, 197.937, 52583.145 20/05/11,23:25:58,03,07,1, 11.9,1,1, 2.806, 10576.705, 197.941, 52583.164 20/05/11,23:25:58,04,07,1, 11.9,1,1, 2.806, 10576.682, 197.925, 52583.125 20/05/11,23:25:58,05,07,1, 11.9,1,1, 2.806, 10576.720, 197.916, 52583.163 20/05/11,23:25:58,06,07,1, 11.9,1,1, 2.806, 10576.713, 197.916, 52583.150 20/05/11,23:25:58,07,07,1, 11.9,1,1, 2.806, 10576.699, 197.938, 52583.159 20/05/11,23:25:58,08,07,1, 11.9,1,1, 2.806, 10576.722, 197.913, 52583.125 20/05/11,23:25:58,09,07,1, 11.9,1,1, 2.806, 10576.683, 197.887, 52583.108 20/05/11,23:25:58,10,07,1, 11.9,1,1, 2.806, 10576.667, 197.909, 52583.136 20/05/11,23:25:58,11,07,1, 11.9,1,1, 2.806, 10576.693, 197.933, 52583.118 20/05/11,23:25:58,12,07,1, 11.9,1,1, 2.806, 10576.687, 197.938, 52583.134 20/05/11,23:25:58,13,07,1, 11.9,1,1, 2.806, 10576.715, 197.965, 52583.117 20/05/11,23:25:58,14,07,1, 11.9,1,1, 2.806, 10576.693, 197.940, 52583.126 20/05/11,23:25:58,15,07,1, 11.9,1,1, 2.806, 10576.666, 197.949, 52583.138 20/05/11,23:25:58,16,07,1, 11.9,1,1, 2.806, 10576.704, 197.943, 52583.172 20/05/11,23:25:58,17,07,1, 11.9,1,1, 2.806, 10576.715, 197.949, 52583.161 20/05/11,23:25:58,18,07,1, 11.9,1,1, 2.806, 10576.711, 197.964, 52583.153 20/05/11,23:25:58,19,07,1, 11.9,1,1, 2.806, 10576.688, 197.960, 52583.162 20/05/11,23:25:59,00,07,1, 11.8,1,1, 2.803, 10576.636, 197.966, 52583.180 20/05/11,23:25:59,01,07,1, 11.8,1,1, 2.803, 10576.698, 197.976, 52583.177 20/05/11,23:25:59,02,07,1, 11.8,1,1, 2.803, 10576.670, 197.952, 52583.180 20/05/11,23:25:59,03,07,1, 11.8,1,1, 2.803, 10576.686, 197.968, 52583.146 20/05/11,23:25:59,04,07,1, 11.8,1,1, 2.803, 10576.694, 197.971, 52583.175 20/05/11,23:25:59,05,07,1, 11.8,1,1, 2.803, 10576.697, 197.946, 52583.172 20/05/11,23:25:59,06,07,1, 11.8,1,1, 2.803, 10576.691, 197.958, 52583.164 20/05/11,23:25:59,07,07,1, 11.8,1,1, 2.803, 10576.674, 197.979, 52583.203 20/05/11,23:25:59,08,07,1, 11.8,1,1, 2.803, 10576.706, 197.978, 52583.207 20/05/11,23:25:59,09,07,1, 11.8,1,1, 2.803, 10576.670, 197.968, 52583.173 20/05/11,23:25:59,10,07,1, 11.8,1,1, 2.803, 10576.687, 197.950, 52583.184 20/05/11,23:25:59,11,07,1, 11.8,1,1, 2.803, 10576.663, 197.958, 52583.185 20/05/11,23:25:59,12,07,1, 11.8,1,1, 2.803, 10576.663, 197.951, 52583.210 20/05/11,23:25:59,13,07,1, 11.8,1,1, 2.803, 10576.661, 197.955, 52583.170 20/05/11,23:25:59,14,07,1, 11.8,1,1, 2.803, 10576.664, 197.956, 52583.229 20/05/11,23:25:59,15,07,1, 11.8,1,1, 2.803, 10576.670, 197.956, 52583.189 20/05/11,23:25:59,16,07,1, 11.8,1,1, 2.803, 10576.662, 197.961, 52583.188 20/05/11,23:25:59,17,07,1, 11.8,1,1, 2.803, 10576.657, 197.962, 52583.140 20/05/11,23:25:59,18,07,1, 11.8,1,1, 2.803, 10576.636, 197.975, 52583.139 20/05/11,23:25:59,19,07,1, 11.8,1,1, 2.803, 10576.643, 197.966, 52583.180 20/05/11,23:26:00,00,07,1, 11.8,1,1, 2.805, 10576.619, 197.954, 52583.237 20/05/11,23:26:00,01,07,1, 11.8,1,1, 2.805, 10576.630, 197.936, 52582.955 20/05/11,23:26:00,02,07,1, 11.8,1,1, 2.805, 10576.638, 197.966, 52583.274 20/05/11,23:26:00,03,07,1, 11.8,1,1, 2.805, 10576.628, 197.954, 52583.303 20/05/11,23:26:00,04,07,1, 11.8,1,1, 2.805, 10576.673, 197.944, 52583.224 20/05/11,23:26:00,05,07,1, 11.8,1,1, 2.805, 10576.621, 197.985, 52583.272 20/05/11,23:26:00,06,07,1, 11.8,1,1, 2.805, 10576.652, 197.969, 52583.220 20/05/11,23:26:00,07,07,1, 11.8,1,1, 2.805, 10576.630, 197.940, 52583.182 20/05/11,23:26:00,08,07,1, 11.8,1,1, 2.805, 10576.639, 197.935, 52583.161 20/05/11,23:26:00,09,07,1, 11.8,1,1, 2.805, 10576.620, 197.966, 52583.188 20/05/11,23:26:00,10,07,1, 11.8,1,1, 2.805, 10576.623, 197.967, 52583.223 20/05/11,23:26:00,11,07,1, 11.8,1,1, 2.805, 10576.649, 197.971, 52583.245 20/05/11,23:26:00,12,07,1, 11.8,1,1, 2.805, 10576.608, 197.985, 52583.401 20/05/11,23:26:00,13,07,1, 11.8,1,1, 2.805, 10576.588, 197.962, 52583.209 20/05/11,23:26:00,14,07,1, 11.8,1,1, 2.805, 10576.592, 197.954, 52583.227 20/05/11,23:26:00,15,07,1, 11.8,1,1, 2.805, 10576.609, 197.969, 52583.199 20/05/11,23:26:00,16,07,1, 11.8,1,1, 2.805, 10576.629, 197.967, 52583.172 20/05/11,23:26:00,17,07,1, 11.8,1,1, 2.805, 10576.627, 197.970, 52583.228 20/05/11,23:26:00,18,07,1, 11.8,1,1, 2.805, 10576.637, 197.981, 52583.262 20/05/11,23:26:00,19,07,1, 11.8,1,1, 2.805, 10576.619, 197.954, 52583.237 20/05/11,23:26:01,00,07,1, 11.9,1,1, 2.805, 10576.586, 198.021, 52583.239 20/05/11,23:26:01,01,07,1, 11.9,1,1, 2.805, 10576.644, 197.989, 52583.242 20/05/11,23:26:01,02,07,1, 11.9,1,1, 2.805, 10576.632, 198.006, 52583.238 20/05/11,23:26:01,03,07,1, 11.9,1,1, 2.805, 10576.624, 197.993, 52583.211 20/05/11,23:26:01,04,07,1, 11.9,1,1, 2.805, 10576.621, 197.998, 52583.243 20/05/11,23:26:01,05,07,1, 11.9,1,1, 2.805, 10576.615, 197.999, 52583.206 20/05/11,23:26:01,06,07,1, 11.9,1,1, 2.805, 10576.615, 197.982, 52583.197 20/05/11,23:26:01,07,07,1, 11.9,1,1, 2.805, 10576.616, 198.001, 52583.257 20/05/11,23:26:01,08,07,1, 11.9,1,1, 2.805, 10576.653, 198.000, 52583.229 20/05/11,23:26:01,09,07,1, 11.9,1,1, 2.805, 10576.600, 197.999, 52583.228 20/05/11,23:26:01,10,07,1, 11.9,1,1, 2.805, 10576.627, 197.986, 52583.217 20/05/11,23:26:01,11,07,1, 11.9,1,1, 2.805, 10576.620, 197.992, 52583.287 20/05/11,23:26:01,12,07,1, 11.9,1,1, 2.805, 10576.609, 198.019, 52583.221 20/05/11,23:26:01,13,07,1, 11.9,1,1, 2.805, 10576.603, 198.028, 52583.239 20/05/11,23:26:01,14,07,1, 11.9,1,1, 2.805, 10576.638, 198.012, 52583.272 20/05/11,23:26:01,15,07,1, 11.9,1,1, 2.805, 10576.603, 198.019, 52583.257 20/05/11,23:26:01,16,07,1, 11.9,1,1, 2.805, 10576.588, 198.018, 52583.219 20/05/11,23:26:01,17,07,1, 11.9,1,1, 2.805, 10576.600, 198.013, 52583.214 20/05/11,23:26:01,18,07,1, 11.9,1,1, 2.805, 10576.602, 198.026, 52583.253 20/05/11,23:26:01,19,07,1, 11.9,1,1, 2.805, 10576.591, 198.021, 52583.239 20/05/11,23:26:02,00,07,1, 11.8,1,1, 2.802, 10576.535, 198.036, 52583.279 20/05/11,23:26:02,01,07,1, 11.8,1,1, 2.802, 10576.579, 198.011, 52583.226 20/05/11,23:26:02,02,07,1, 11.8,1,1, 2.802, 10576.588, 198.016, 52583.228 20/05/11,23:26:02,03,07,1, 11.8,1,1, 2.802, 10576.573, 198.036, 52583.262 20/05/11,23:26:02,04,07,1, 11.8,1,1, 2.802, 10576.570, 198.002, 52583.225 20/05/11,23:26:02,05,07,1, 11.8,1,1, 2.802, 10576.569, 197.992, 52583.215 20/05/11,23:26:02,06,07,1, 11.8,1,1, 2.802, 10576.575, 198.003, 52583.216 20/05/11,23:26:02,07,07,1, 11.8,1,1, 2.802, 10576.556, 197.998, 52583.230 20/05/11,23:26:02,08,07,1, 11.8,1,1, 2.802, 10576.595, 198.000, 52583.251 20/05/11,23:26:02,09,07,1, 11.8,1,1, 2.802, 10576.582, 198.016, 52583.246 20/05/11,23:26:02,10,07,1, 11.8,1,1, 2.802, 10576.552, 197.992, 52583.218 20/05/11,23:26:02,11,07,1, 11.8,1,1, 2.802, 10576.569, 197.990, 52583.236 20/05/11,23:26:02,12,07,1, 11.8,1,1, 2.802, 10576.560, 198.012, 52583.230 20/05/11,23:26:02,13,07,1, 11.8,1,1, 2.802, 10576.542, 198.004, 52583.227 20/05/11,23:26:02,14,07,1, 11.8,1,1, 2.802, 10576.575, 198.012, 52583.243 20/05/11,23:26:02,15,07,1, 11.8,1,1, 2.802, 10576.554, 197.994, 52583.224 20/05/11,23:26:02,16,07,1, 11.8,1,1, 2.802, 10576.548, 198.015, 52583.264 20/05/11,23:26:02,17,07,1, 11.8,1,1, 2.802, 10576.558, 198.029, 52583.198 20/05/11,23:26:02,18,07,1, 11.8,1,1, 2.802, 10576.560, 197.998, 52583.234 20/05/11,23:26:02,19,07,1, 11.8,1,1, 2.802, 10576.541, 198.036, 52583.279 20/05/11,23:26:03,00,07,1, 11.9,1,1, 2.805, 10576.560, 198.087, 52583.501 20/05/11,23:26:03,01,07,1, 11.9,1,1, 2.805, 10576.526, 198.021, 52583.233 20/05/11,23:26:03,02,07,1, 11.9,1,1, 2.805, 10576.552, 198.033, 52583.279 20/05/11,23:26:03,03,07,1, 11.9,1,1, 2.805, 10576.550, 198.031, 52583.231 20/05/11,23:26:03,04,07,1, 11.9,1,1, 2.805, 10576.586, 198.015, 52583.280 20/05/11,23:26:03,05,07,1, 11.9,1,1, 2.805, 10576.528, 198.061, 52583.262 20/05/11,23:26:03,06,07,1, 11.9,1,1, 2.805, 10576.572, 198.026, 52583.230 20/05/11,23:26:03,07,07,1, 11.9,1,1, 2.805, 10576.568, 198.027, 52583.235 20/05/11,23:26:03,08,07,1, 11.9,1,1, 2.805, 10576.544, 198.059, 52583.222 20/05/11,23:26:03,09,07,1, 11.9,1,1, 2.805, 10576.545, 198.074, 52583.240 20/05/11,23:26:03,10,07,1, 11.9,1,1, 2.805, 10576.536, 198.064, 52583.256 20/05/11,23:26:03,11,07,1, 11.9,1,1, 2.805, 10576.532, 198.080, 52583.216 20/05/11,23:26:03,12,07,1, 11.9,1,1, 2.805, 10576.521, 198.069, 52583.226 20/05/11,23:26:03,13,07,1, 11.9,1,1, 2.805, 10576.538, 198.077, 52583.245 20/05/11,23:26:03,14,07,1, 11.9,1,1, 2.805, 10576.525, 198.104, 52583.235 20/05/11,23:26:03,15,07,1, 11.9,1,1, 2.805, 10576.521, 198.101, 52583.285 20/05/11,23:26:03,16,07,1, 11.9,1,1, 2.805, 10576.524, 198.090, 52583.259 20/05/11,23:26:03,17,07,1, 11.9,1,1, 2.805, 10576.551, 198.094, 52583.277 20/05/11,23:26:03,18,07,1, 11.9,1,1, 2.805, 10576.544, 198.083, 52583.254 20/05/11,23:26:03,19,07,1, 11.9,1,1, 2.805, 10576.564, 198.087, 52583.501 20/05/11,23:26:04,00,07,1, 11.9,1,1, 2.807, 10576.494, 198.072, 52583.271 20/05/11,23:26:04,01,07,1, 11.9,1,1, 2.807, 10576.517, 198.104, 52583.236 20/05/11,23:26:04,02,07,1, 11.9,1,1, 2.807, 10576.515, 198.106, 52583.215 20/05/11,23:26:04,03,07,1, 11.9,1,1, 2.807, 10576.525, 198.075, 52583.176 20/05/11,23:26:04,04,07,1, 11.9,1,1, 2.807, 10576.521, 198.086, 52583.268 20/05/11,23:26:04,05,07,1, 11.9,1,1, 2.807, 10576.555, 198.098, 52583.239 20/05/11,23:26:04,06,07,1, 11.9,1,1, 2.807, 10576.524, 198.091, 52583.261 20/05/11,23:26:04,07,07,1, 11.9,1,1, 2.807, 10576.513, 198.118, 52583.247 20/05/11,23:26:04,08,07,1, 11.9,1,1, 2.807, 10576.537, 198.105, 52583.261 20/05/11,23:26:04,09,07,1, 11.9,1,1, 2.807, 10576.512, 198.083, 52583.238 20/05/11,23:26:04,10,07,1, 11.9,1,1, 2.807, 10576.531, 198.070, 52583.280 20/05/11,23:26:04,11,07,1, 11.9,1,1, 2.807, 10576.536, 198.102, 52583.237 20/05/11,23:26:04,12,07,1, 11.9,1,1, 2.807, 10576.525, 198.099, 52583.241 20/05/11,23:26:04,13,07,1, 11.9,1,1, 2.807, 10576.511, 198.100, 52583.236 20/05/11,23:26:04,14,07,1, 11.9,1,1, 2.807, 10576.492, 198.087, 52583.267 20/05/11,23:26:04,15,07,1, 11.9,1,1, 2.807, 10576.540, 198.104, 52583.288 20/05/11,23:26:04,16,07,1, 11.9,1,1, 2.807, 10576.502, 198.064, 52583.263 20/05/11,23:26:04,17,07,1, 11.9,1,1, 2.807, 10576.519, 198.091, 52583.296 20/05/11,23:26:04,18,07,1, 11.9,1,1, 2.807, 10576.515, 198.078, 52583.259 20/05/11,23:26:04,19,07,1, 11.9,1,1, 2.807, 10576.497, 198.072, 52583.271 20/05/11,23:26:05,00,07,1, 11.8,1,1, 2.806, 10576.519, 198.120, 52583.346 20/05/11,23:26:05,01,07,1, 11.8,1,1, 2.806, 10576.486, 198.083, 52583.281 20/05/11,23:26:05,02,07,1, 11.8,1,1, 2.806, 10576.525, 198.101, 52583.259 20/05/11,23:26:05,03,07,1, 11.8,1,1, 2.806, 10576.496, 198.069, 52583.264 20/05/11,23:26:05,04,07,1, 11.8,1,1, 2.806, 10576.522, 198.084, 52583.377 20/05/11,23:26:05,05,07,1, 11.8,1,1, 2.806, 10576.552, 198.102, 52583.396 20/05/11,23:26:05,06,07,1, 11.8,1,1, 2.806, 10576.520, 198.119, 52583.374 20/05/11,23:26:05,07,07,1, 11.8,1,1, 2.806, 10576.522, 198.090, 52583.180 20/05/11,23:26:05,08,07,1, 11.8,1,1, 2.806, 10576.534, 198.127, 52583.337 20/05/11,23:26:05,09,07,1, 11.8,1,1, 2.806, 10576.517, 198.120, 52583.357 20/05/11,23:26:05,10,07,1, 11.8,1,1, 2.806, 10576.499, 198.108, 52583.198 20/05/11,23:26:05,11,07,1, 11.8,1,1, 2.806, 10576.548, 198.124, 52583.423 20/05/11,23:26:05,12,07,1, 11.8,1,1, 2.806, 10576.531, 198.114, 52583.405 20/05/11,23:26:05,13,07,1, 11.8,1,1, 2.806, 10576.542, 198.111, 52583.390 20/05/11,23:26:05,14,07,1, 11.8,1,1, 2.806, 10576.508, 198.114, 52583.401 20/05/11,23:26:05,15,07,1, 11.8,1,1, 2.806, 10576.498, 198.124, 52583.382 20/05/11,23:26:05,16,07,1, 11.8,1,1, 2.806, 10576.519, 198.104, 52583.352 20/05/11,23:26:05,17,07,1, 11.8,1,1, 2.806, 10576.524, 198.140, 52583.383 20/05/11,23:26:05,18,07,1, 11.8,1,1, 2.806, 10576.495, 198.156, 52583.512 20/05/11,23:26:05,19,07,1, 11.8,1,1, 2.806, 10576.521, 198.120, 52583.346 20/05/11,23:26:06,00,07,1, 11.9,1,1, 2.803, 10576.435, 198.148, 52583.426 20/05/11,23:26:06,01,07,1, 11.9,1,1, 2.803, 10576.507, 198.151, 52583.364 20/05/11,23:26:06,02,07,1, 11.9,1,1, 2.803, 10576.503, 198.119, 52583.383 20/05/11,23:26:06,03,07,1, 11.9,1,1, 2.803, 10576.481, 198.111, 52583.368 20/05/11,23:26:06,04,07,1, 11.9,1,1, 2.803, 10576.487, 198.120, 52583.410 20/05/11,23:26:06,05,07,1, 11.9,1,1, 2.803, 10576.494, 198.128, 52583.405 20/05/11,23:26:06,06,07,1, 11.9,1,1, 2.803, 10576.482, 198.113, 52583.396 20/05/11,23:26:06,07,07,1, 11.9,1,1, 2.803, 10576.472, 198.123, 52583.402 20/05/11,23:26:06,08,07,1, 11.9,1,1, 2.803, 10576.482, 198.116, 52583.363 20/05/11,23:26:06,09,07,1, 11.9,1,1, 2.803, 10576.443, 198.137, 52583.411 20/05/11,23:26:06,10,07,1, 11.9,1,1, 2.803, 10576.456, 198.133, 52583.364 20/05/11,23:26:06,11,07,1, 11.9,1,1, 2.803, 10576.487, 198.126, 52583.391 20/05/11,23:26:06,12,07,1, 11.9,1,1, 2.803, 10576.460, 198.163, 52583.400 20/05/11,23:26:06,13,07,1, 11.9,1,1, 2.803, 10576.478, 198.140, 52583.399 20/05/11,23:26:06,14,07,1, 11.9,1,1, 2.803, 10576.472, 198.159, 52583.385 20/05/11,23:26:06,15,07,1, 11.9,1,1, 2.803, 10576.497, 198.138, 52583.417 20/05/11,23:26:06,16,07,1, 11.9,1,1, 2.803, 10576.465, 198.132, 52583.396 20/05/11,23:26:06,17,07,1, 11.9,1,1, 2.803, 10576.461, 198.141, 52583.416 20/05/11,23:26:06,18,07,1, 11.9,1,1, 2.803, 10576.467, 198.141, 52583.462 20/05/11,23:26:06,19,07,1, 11.9,1,1, 2.803, 10576.440, 198.148, 52583.426 20/05/11,23:26:07,00,07,1, 11.9,1,1, 2.804, 10576.435, 198.128, 52583.389 20/05/11,23:26:07,01,07,1, 11.9,1,1, 2.804, 10576.431, 198.146, 52583.408 20/05/11,23:26:07,02,07,1, 11.9,1,1, 2.804, 10576.421, 198.151, 52583.395 20/05/11,23:26:07,03,07,1, 11.9,1,1, 2.804, 10576.444, 198.171, 52583.396 20/05/11,23:26:07,04,07,1, 11.9,1,1, 2.804, 10576.462, 198.140, 52583.378 20/05/11,23:26:07,05,07,1, 11.9,1,1, 2.804, 10576.457, 198.148, 52583.405 20/05/11,23:26:07,06,07,1, 11.9,1,1, 2.804, 10576.447, 198.170, 52583.408 20/05/11,23:26:07,07,07,1, 11.9,1,1, 2.804, 10576.434, 198.156, 52583.413 20/05/11,23:26:07,08,07,1, 11.9,1,1, 2.804, 10576.439, 198.142, 52583.428 20/05/11,23:26:07,09,07,1, 11.9,1,1, 2.804, 10576.417, 198.154, 52583.356 20/05/11,23:26:07,10,07,1, 11.9,1,1, 2.804, 10576.431, 198.146, 52583.370 20/05/11,23:26:07,11,07,1, 11.9,1,1, 2.804, 10576.447, 198.154, 52583.412 20/05/11,23:26:07,12,07,1, 11.9,1,1, 2.804, 10576.459, 198.172, 52583.423 20/05/11,23:26:07,13,07,1, 11.9,1,1, 2.804, 10576.429, 198.124, 52583.430 20/05/11,23:26:07,14,07,1, 11.9,1,1, 2.804, 10576.430, 198.141, 52583.409 20/05/11,23:26:07,15,07,1, 11.9,1,1, 2.804, 10576.416, 198.163, 52583.392 20/05/11,23:26:07,16,07,1, 11.9,1,1, 2.804, 10576.425, 198.120, 52583.372 20/05/11,23:26:07,17,07,1, 11.9,1,1, 2.804, 10576.439, 198.155, 52583.405 20/05/11,23:26:07,18,07,1, 11.9,1,1, 2.804, 10576.426, 198.175, 52583.428 20/05/11,23:26:07,19,07,1, 11.9,1,1, 2.804, 10576.437, 198.128, 52583.389 20/05/11,23:26:08,00,08,1, 11.9,1,1, 2.801, 10576.360, 198.181, 52583.402 20/05/11,23:26:08,01,08,1, 11.9,1,1, 2.801, 10576.391, 198.152, 52583.412 20/05/11,23:26:08,02,08,1, 11.9,1,1, 2.801, 10576.411, 198.151, 52583.380 20/05/11,23:26:08,03,08,1, 11.9,1,1, 2.801, 10576.418, 198.159, 52583.453 20/05/11,23:26:08,04,08,1, 11.9,1,1, 2.801, 10576.408, 198.174, 52583.404 20/05/11,23:26:08,05,08,1, 11.9,1,1, 2.801, 10576.428, 198.146, 52583.387 20/05/11,23:26:08,06,08,1, 11.9,1,1, 2.801, 10576.420, 198.166, 52583.389 20/05/11,23:26:08,07,08,1, 11.9,1,1, 2.801, 10576.389, 198.172, 52583.384 20/05/11,23:26:08,08,08,1, 11.9,1,1, 2.801, 10576.408, 198.153, 52583.401 20/05/11,23:26:08,09,08,1, 11.9,1,1, 2.801, 10576.401, 198.189, 52583.380 20/05/11,23:26:08,10,08,1, 11.9,1,1, 2.801, 10576.395, 198.159, 52583.349 20/05/11,23:26:08,11,08,1, 11.9,1,1, 2.801, 10576.397, 198.162, 52583.352 20/05/11,23:26:08,12,08,1, 11.9,1,1, 2.801, 10576.384, 198.171, 52583.373 20/05/11,23:26:08,13,08,1, 11.9,1,1, 2.801, 10576.380, 198.175, 52583.388 20/05/11,23:26:08,14,08,1, 11.9,1,1, 2.801, 10576.367, 198.174, 52583.341 20/05/11,23:26:08,15,08,1, 11.9,1,1, 2.801, 10576.374, 198.165, 52583.407 20/05/11,23:26:08,16,08,1, 11.9,1,1, 2.801, 10576.372, 198.187, 52583.398 20/05/11,23:26:08,17,08,1, 11.9,1,1, 2.801, 10576.388, 198.167, 52583.412 20/05/11,23:26:08,18,08,1, 11.9,1,1, 2.801, 10576.389, 198.201, 52583.369 20/05/11,23:26:08,19,08,1, 11.9,1,1, 2.801, 10576.367, 198.181, 52583.402 20/05/11,23:26:09,00,07,1, 11.9,1,1, 2.808, 10576.319, 198.198, 52583.412 20/05/11,23:26:09,01,07,1, 11.9,1,1, 2.808, 10576.367, 198.193, 52583.394 20/05/11,23:26:09,02,07,1, 11.9,1,1, 2.808, 10576.363, 198.161, 52583.352 20/05/11,23:26:09,03,07,1, 11.9,1,1, 2.808, 10576.380, 198.182, 52583.386 20/05/11,23:26:09,04,07,1, 11.9,1,1, 2.808, 10576.379, 198.194, 52583.437 20/05/11,23:26:09,05,07,1, 11.9,1,1, 2.808, 10576.344, 198.206, 52583.420 20/05/11,23:26:09,06,07,1, 11.9,1,1, 2.808, 10576.315, 198.166, 52583.386 20/05/11,23:26:09,07,07,1, 11.9,1,1, 2.808, 10576.355, 198.207, 52583.416 20/05/11,23:26:09,08,07,1, 11.9,1,1, 2.808, 10576.347, 198.204, 52583.429 20/05/11,23:26:09,09,07,1, 11.9,1,1, 2.808, 10576.347, 198.196, 52583.395 20/05/11,23:26:09,10,07,1, 11.9,1,1, 2.808, 10576.334, 198.198, 52583.397 20/05/11,23:26:09,11,07,1, 11.9,1,1, 2.808, 10576.357, 198.201, 52583.430 20/05/11,23:26:09,12,07,1, 11.9,1,1, 2.808, 10576.339, 198.199, 52583.394 20/05/11,23:26:09,13,07,1, 11.9,1,1, 2.808, 10576.320, 198.175, 52583.438 20/05/11,23:26:09,14,07,1, 11.9,1,1, 2.808, 10576.349, 198.171, 52583.426 20/05/11,23:26:09,15,07,1, 11.9,1,1, 2.808, 10576.338, 198.189, 52583.424 20/05/11,23:26:09,16,07,1, 11.9,1,1, 2.808, 10576.331, 198.167, 52583.404 20/05/11,23:26:09,17,07,1, 11.9,1,1, 2.808, 10576.318, 198.188, 52583.345 20/05/11,23:26:09,18,07,1, 11.9,1,1, 2.808, 10576.329, 198.213, 52583.388 20/05/11,23:26:09,19,07,1, 11.9,1,1, 2.808, 10576.325, 198.198, 52583.412 20/05/11,23:26:10,00,07,1, 11.9,1,1, 2.804, 10576.285, 198.204, 52583.363 20/05/11,23:26:10,01,07,1, 11.9,1,1, 2.804, 10576.308, 198.201, 52583.365 20/05/11,23:26:10,02,07,1, 11.9,1,1, 2.804, 10576.326, 198.184, 52583.252 20/05/11,23:26:10,03,07,1, 11.9,1,1, 2.804, 10576.307, 198.170, 52583.419 20/05/11,23:26:10,04,07,1, 11.9,1,1, 2.804, 10576.292, 198.171, 52583.327 20/05/11,23:26:10,05,07,1, 11.9,1,1, 2.804, 10576.286, 198.168, 52583.311 20/05/11,23:26:10,06,07,1, 11.9,1,1, 2.804, 10576.302, 198.168, 52583.314 20/05/11,23:26:10,07,07,1, 11.9,1,1, 2.804, 10576.300, 198.201, 52583.347 20/05/11,23:26:10,08,07,1, 11.9,1,1, 2.804, 10576.297, 198.191, 52583.320 20/05/11,23:26:10,09,07,1, 11.9,1,1, 2.804, 10576.302, 198.208, 52583.372 20/05/11,23:26:10,10,07,1, 11.9,1,1, 2.804, 10576.298, 198.181, 52583.189 20/05/11,23:26:10,11,07,1, 11.9,1,1, 2.804, 10576.318, 198.196, 52583.313 20/05/11,23:26:10,12,07,1, 11.9,1,1, 2.804, 10576.309, 198.178, 52583.305 20/05/11,23:26:10,13,07,1, 11.9,1,1, 2.804, 10576.292, 198.196, 52583.303 20/05/11,23:26:10,14,07,1, 11.9,1,1, 2.804, 10576.289, 198.187, 52583.312 20/05/11,23:26:10,15,07,1, 11.9,1,1, 2.804, 10576.285, 198.174, 52583.351 20/05/11,23:26:10,16,07,1, 11.9,1,1, 2.804, 10576.273, 198.193, 52583.302 20/05/11,23:26:10,17,07,1, 11.9,1,1, 2.804, 10576.260, 198.188, 52583.337 20/05/11,23:26:10,18,07,1, 11.9,1,1, 2.804, 10576.277, 198.190, 52583.337 20/05/11,23:26:10,19,07,1, 11.9,1,1, 2.804, 10576.285, 198.204, 52583.363 20/05/11,23:26:11,00,07,1, 11.9,1,1, 2.808, 10576.260, 198.228, 52583.348 20/05/11,23:26:11,01,07,1, 11.9,1,1, 2.808, 10576.276, 198.177, 52583.317 20/05/11,23:26:11,02,07,1, 11.9,1,1, 2.808, 10576.282, 198.189, 52583.364 20/05/11,23:26:11,03,07,1, 11.9,1,1, 2.808, 10576.263, 198.166, 52583.324 20/05/11,23:26:11,04,07,1, 11.9,1,1, 2.808, 10576.275, 198.189, 52583.344 20/05/11,23:26:11,05,07,1, 11.9,1,1, 2.808, 10576.248, 198.168, 52583.350 20/05/11,23:26:11,06,07,1, 11.9,1,1, 2.808, 10576.293, 198.198, 52583.334 20/05/11,23:26:11,07,07,1, 11.9,1,1, 2.808, 10576.234, 198.198, 52583.310 20/05/11,23:26:11,08,07,1, 11.9,1,1, 2.808, 10576.237, 198.194, 52583.322 20/05/11,23:26:11,09,07,1, 11.9,1,1, 2.808, 10576.295, 198.184, 52583.177 20/05/11,23:26:11,10,07,1, 11.9,1,1, 2.808, 10576.275, 198.194, 52583.303 20/05/11,23:26:11,11,07,1, 11.9,1,1, 2.808, 10576.259, 198.194, 52583.308 20/05/11,23:26:11,12,07,1, 11.9,1,1, 2.808, 10576.253, 198.181, 52583.321 20/05/11,23:26:11,13,07,1, 11.9,1,1, 2.808, 10576.277, 198.224, 52583.384 20/05/11,23:26:11,14,07,1, 11.9,1,1, 2.808, 10576.260, 198.225, 52583.325 20/05/11,23:26:11,15,07,1, 11.9,1,1, 2.808, 10576.232, 198.189, 52583.339 20/05/11,23:26:11,16,07,1, 11.9,1,1, 2.808, 10576.247, 198.222, 52583.319 20/05/11,23:26:11,17,07,1, 11.9,1,1, 2.808, 10576.241, 198.203, 52583.358 20/05/11,23:26:11,18,07,1, 11.9,1,1, 2.808, 10576.226, 198.210, 52583.366 20/05/11,23:26:11,19,07,1, 11.9,1,1, 2.808, 10576.266, 198.228, 52583.348 20/05/11,23:26:12,00,07,1, 12.0,1,1, 2.803, 10576.193, 198.259, 52583.367 20/05/11,23:26:12,01,07,1, 12.0,1,1, 2.803, 10576.250, 198.218, 52583.394 20/05/11,23:26:12,02,07,1, 12.0,1,1, 2.803, 10576.240, 198.226, 52583.348 20/05/11,23:26:12,03,07,1, 12.0,1,1, 2.803, 10576.244, 198.241, 52583.353 20/05/11,23:26:12,04,07,1, 12.0,1,1, 2.803, 10576.274, 198.228, 52583.347 20/05/11,23:26:12,05,07,1, 12.0,1,1, 2.803, 10576.247, 198.223, 52583.365 20/05/11,23:26:12,06,07,1, 12.0,1,1, 2.803, 10576.245, 198.220, 52583.312 20/05/11,23:26:12,07,07,1, 12.0,1,1, 2.803, 10576.229, 198.211, 52583.336 20/05/11,23:26:12,08,07,1, 12.0,1,1, 2.803, 10576.235, 198.224, 52583.336 20/05/11,23:26:12,09,07,1, 12.0,1,1, 2.803, 10576.250, 198.229, 52583.354 20/05/11,23:26:12,10,07,1, 12.0,1,1, 2.803, 10576.227, 198.236, 52583.381 20/05/11,23:26:12,11,07,1, 12.0,1,1, 2.803, 10576.217, 198.244, 52583.400 20/05/11,23:26:12,12,07,1, 12.0,1,1, 2.803, 10576.227, 198.225, 52583.365 20/05/11,23:26:12,13,07,1, 12.0,1,1, 2.803, 10576.214, 198.249, 52583.425 20/05/11,23:26:12,14,07,1, 12.0,1,1, 2.803, 10576.235, 198.253, 52583.412 20/05/11,23:26:12,15,07,1, 12.0,1,1, 2.803, 10576.212, 198.249, 52583.415 20/05/11,23:26:12,16,07,1, 12.0,1,1, 2.803, 10576.222, 198.251, 52583.404 20/05/11,23:26:12,17,07,1, 12.0,1,1, 2.803, 10576.203, 198.216, 52583.381 20/05/11,23:26:12,18,07,1, 12.0,1,1, 2.803, 10576.201, 198.256, 52583.379 20/05/11,23:26:12,19,07,1, 12.0,1,1, 2.803, 10576.199, 198.259, 52583.367 20/05/11,23:26:13,00,07,1, 11.9,1,1, 2.807, 10576.143, 198.232, 52583.368 20/05/11,23:26:13,01,07,1, 11.9,1,1, 2.807, 10576.216, 198.248, 52583.373 20/05/11,23:26:13,02,07,1, 11.9,1,1, 2.807, 10576.195, 198.247, 52583.412 20/05/11,23:26:13,03,07,1, 11.9,1,1, 2.807, 10576.173, 198.220, 52583.401 20/05/11,23:26:13,04,07,1, 11.9,1,1, 2.807, 10576.211, 198.230, 52583.372 20/05/11,23:26:13,05,07,1, 11.9,1,1, 2.807, 10576.196, 198.251, 52583.402 20/05/11,23:26:13,06,07,1, 11.9,1,1, 2.807, 10576.201, 198.260, 52583.410 20/05/11,23:26:13,07,07,1, 11.9,1,1, 2.807, 10576.153, 198.228, 52583.352 20/05/11,23:26:13,08,07,1, 11.9,1,1, 2.807, 10576.224, 198.221, 52583.347 20/05/11,23:26:13,09,07,1, 11.9,1,1, 2.807, 10576.202, 198.243, 52583.245 20/05/11,23:26:13,10,07,1, 11.9,1,1, 2.807, 10576.145, 198.235, 52583.415 20/05/11,23:26:13,11,07,1, 11.9,1,1, 2.807, 10576.157, 198.230, 52583.403 20/05/11,23:26:13,12,07,1, 11.9,1,1, 2.807, 10576.178, 198.216, 52583.395 20/05/11,23:26:13,13,07,1, 11.9,1,1, 2.807, 10576.168, 198.230, 52583.419 20/05/11,23:26:13,14,07,1, 11.9,1,1, 2.807, 10576.171, 198.223, 52583.381 20/05/11,23:26:13,15,07,1, 11.9,1,1, 2.807, 10576.185, 198.247, 52583.369 20/05/11,23:26:13,16,07,1, 11.9,1,1, 2.807, 10576.139, 198.214, 52583.398 20/05/11,23:26:13,17,07,1, 11.9,1,1, 2.807, 10576.141, 198.219, 52583.370 20/05/11,23:26:13,18,07,1, 11.9,1,1, 2.807, 10576.131, 198.223, 52583.392 20/05/11,23:26:13,19,07,1, 11.9,1,1, 2.807, 10576.145, 198.232, 52583.368 20/05/11,23:26:14,00,07,1, 11.8,1,1, 2.805, 10576.085, 198.224, 52583.408 20/05/11,23:26:14,01,07,1, 11.8,1,1, 2.805, 10576.108, 198.211, 52583.333 20/05/11,23:26:14,02,07,1, 11.8,1,1, 2.805, 10576.111, 198.238, 52583.379 20/05/11,23:26:14,03,07,1, 11.8,1,1, 2.805, 10576.133, 198.234, 52583.379 20/05/11,23:26:14,04,07,1, 11.8,1,1, 2.805, 10576.112, 198.236, 52583.402 20/05/11,23:26:14,05,07,1, 11.8,1,1, 2.805, 10576.124, 198.245, 52583.367 20/05/11,23:26:14,06,07,1, 11.8,1,1, 2.805, 10576.119, 198.222, 52583.393 20/05/11,23:26:14,07,07,1, 11.8,1,1, 2.805, 10576.121, 198.246, 52583.398 20/05/11,23:26:14,08,07,1, 11.8,1,1, 2.805, 10576.104, 198.224, 52583.384 20/05/11,23:26:14,09,07,1, 11.8,1,1, 2.805, 10576.114, 198.229, 52583.384 20/05/11,23:26:14,10,07,1, 11.8,1,1, 2.805, 10576.098, 198.209, 52583.377 20/05/11,23:26:14,11,07,1, 11.8,1,1, 2.805, 10576.093, 198.214, 52583.370 20/05/11,23:26:14,12,07,1, 11.8,1,1, 2.805, 10576.082, 198.207, 52583.419 20/05/11,23:26:14,13,07,1, 11.8,1,1, 2.805, 10576.078, 198.206, 52583.422 20/05/11,23:26:14,14,07,1, 11.8,1,1, 2.805, 10576.089, 198.213, 52583.393 20/05/11,23:26:14,15,07,1, 11.8,1,1, 2.805, 10576.087, 198.216, 52583.372 20/05/11,23:26:14,16,07,1, 11.8,1,1, 2.805, 10576.111, 198.223, 52583.398 20/05/11,23:26:14,17,07,1, 11.8,1,1, 2.805, 10576.087, 198.219, 52583.358 20/05/11,23:26:14,18,07,1, 11.8,1,1, 2.805, 10576.082, 198.197, 52583.372 20/05/11,23:26:14,19,07,1, 11.8,1,1, 2.805, 10576.088, 198.224, 52583.408 20/05/11,23:26:15,00,07,1, 11.8,1,1, 2.805, 10576.043, 198.251, 52583.425 20/05/11,23:26:15,01,07,1, 11.8,1,1, 2.805, 10576.077, 198.239, 52583.390 20/05/11,23:26:15,02,07,1, 11.8,1,1, 2.805, 10576.077, 198.211, 52583.346 20/05/11,23:26:15,03,07,1, 11.8,1,1, 2.805, 10576.089, 198.237, 52583.387 20/05/11,23:26:15,04,07,1, 11.8,1,1, 2.805, 10576.070, 198.214, 52583.400 20/05/11,23:26:15,05,07,1, 11.8,1,1, 2.805, 10576.063, 198.235, 52583.384 20/05/11,23:26:15,06,07,1, 11.8,1,1, 2.805, 10576.066, 198.237, 52583.388 20/05/11,23:26:15,07,07,1, 11.8,1,1, 2.805, 10576.053, 198.224, 52583.361 20/05/11,23:26:15,08,07,1, 11.8,1,1, 2.805, 10576.086, 198.228, 52583.360 20/05/11,23:26:15,09,07,1, 11.8,1,1, 2.805, 10576.045, 198.225, 52583.407 20/05/11,23:26:15,10,07,1, 11.8,1,1, 2.805, 10576.072, 198.235, 52583.371 20/05/11,23:26:15,11,07,1, 11.8,1,1, 2.805, 10576.051, 198.249, 52583.374 20/05/11,23:26:15,12,07,1, 11.8,1,1, 2.805, 10576.066, 198.235, 52583.409 20/05/11,23:26:15,13,07,1, 11.8,1,1, 2.805, 10576.076, 198.248, 52583.410 20/05/11,23:26:15,14,07,1, 11.8,1,1, 2.805, 10576.066, 198.248, 52583.448 20/05/11,23:26:15,15,07,1, 11.8,1,1, 2.805, 10576.075, 198.276, 52583.459 20/05/11,23:26:15,16,07,1, 11.8,1,1, 2.805, 10576.054, 198.263, 52583.415 20/05/11,23:26:15,17,07,1, 11.8,1,1, 2.805, 10576.088, 198.241, 52583.484 20/05/11,23:26:15,18,07,1, 11.8,1,1, 2.805, 10576.055, 198.259, 52583.464 20/05/11,23:26:15,19,07,1, 11.8,1,1, 2.805, 10576.046, 198.251, 52583.425 20/05/11,23:26:16,00,07,1, 11.8,1,1, 2.808, 10576.010, 198.253, 52583.440 20/05/11,23:26:16,01,07,1, 11.8,1,1, 2.808, 10576.045, 198.270, 52583.431 20/05/11,23:26:16,02,07,1, 11.8,1,1, 2.808, 10576.047, 198.265, 52583.427 20/05/11,23:26:16,03,07,1, 11.8,1,1, 2.808, 10576.040, 198.246, 52583.424 20/05/11,23:26:16,04,07,1, 11.8,1,1, 2.808, 10576.056, 198.243, 52583.415 20/05/11,23:26:16,05,07,1, 11.8,1,1, 2.808, 10576.031, 198.266, 52583.432 20/05/11,23:26:16,06,07,1, 11.8,1,1, 2.808, 10576.046, 198.257, 52583.411 20/05/11,23:26:16,07,07,1, 11.8,1,1, 2.808, 10576.046, 198.278, 52583.442 20/05/11,23:26:16,08,07,1, 11.8,1,1, 2.808, 10576.064, 198.250, 52583.444 20/05/11,23:26:16,09,07,1, 11.8,1,1, 2.808, 10576.074, 198.251, 52583.453 20/05/11,23:26:16,10,07,1, 11.8,1,1, 2.808, 10576.045, 198.261, 52583.405 20/05/11,23:26:16,11,07,1, 11.8,1,1, 2.808, 10576.045, 198.281, 52583.427 20/05/11,23:26:16,12,07,1, 11.8,1,1, 2.808, 10576.038, 198.240, 52583.420 20/05/11,23:26:16,13,07,1, 11.8,1,1, 2.808, 10576.021, 198.265, 52583.461 20/05/11,23:26:16,14,07,1, 11.8,1,1, 2.808, 10576.026, 198.269, 52583.386 20/05/11,23:26:16,15,07,1, 11.8,1,1, 2.808, 10576.011, 198.232, 52583.410 20/05/11,23:26:16,16,07,1, 11.8,1,1, 2.808, 10576.028, 198.257, 52583.478 20/05/11,23:26:16,17,07,1, 11.8,1,1, 2.808, 10576.017, 198.258, 52583.457 20/05/11,23:26:16,18,07,1, 11.8,1,1, 2.808, 10576.015, 198.271, 52583.460 20/05/11,23:26:16,19,07,1, 11.8,1,1, 2.808, 10576.014, 198.253, 52583.440 20/05/11,23:26:17,00,07,1, 11.9,1,1, 2.807, 10575.951, 198.251, 52583.432 20/05/11,23:26:17,01,07,1, 11.9,1,1, 2.807, 10576.020, 198.268, 52583.382 20/05/11,23:26:17,02,07,1, 11.9,1,1, 2.807, 10576.021, 198.243, 52583.454 20/05/11,23:26:17,03,07,1, 11.9,1,1, 2.807, 10576.010, 198.265, 52583.464 20/05/11,23:26:17,04,07,1, 11.9,1,1, 2.807, 10575.993, 198.231, 52583.414 20/05/11,23:26:17,05,07,1, 11.9,1,1, 2.807, 10575.994, 198.230, 52583.448 20/05/11,23:26:17,06,07,1, 11.9,1,1, 2.807, 10575.990, 198.236, 52583.471 20/05/11,23:26:17,07,07,1, 11.9,1,1, 2.807, 10575.971, 198.247, 52583.428 20/05/11,23:26:17,08,07,1, 11.9,1,1, 2.807, 10575.983, 198.236, 52583.452 20/05/11,23:26:17,09,07,1, 11.9,1,1, 2.807, 10575.981, 198.247, 52583.447 20/05/11,23:26:17,10,07,1, 11.9,1,1, 2.807, 10575.980, 198.233, 52583.423 20/05/11,23:26:17,11,07,1, 11.9,1,1, 2.807, 10575.977, 198.233, 52583.537 20/05/11,23:26:17,12,07,1, 11.9,1,1, 2.807, 10575.982, 198.246, 52583.384 20/05/11,23:26:17,13,07,1, 11.9,1,1, 2.807, 10575.973, 198.258, 52583.409 20/05/11,23:26:17,14,07,1, 11.9,1,1, 2.807, 10575.969, 198.236, 52583.470 20/05/11,23:26:17,15,07,1, 11.9,1,1, 2.807, 10575.973, 198.227, 52583.402 20/05/11,23:26:17,16,07,1, 11.9,1,1, 2.807, 10575.962, 198.235, 52583.417 20/05/11,23:26:17,17,07,1, 11.9,1,1, 2.807, 10575.953, 198.215, 52583.425 20/05/11,23:26:17,18,07,1, 11.9,1,1, 2.807, 10575.952, 198.237, 52583.478 20/05/11,23:26:17,19,07,1, 11.9,1,1, 2.807, 10575.953, 198.251, 52583.432 20/05/11,23:26:18,00,07,1, 11.9,1,1, 2.803, 10575.901, 198.274, 52583.502 20/05/11,23:26:18,01,07,1, 11.9,1,1, 2.803, 10575.927, 198.246, 52583.466 20/05/11,23:26:18,02,07,1, 11.9,1,1, 2.803, 10575.937, 198.253, 52583.485 20/05/11,23:26:18,03,07,1, 11.9,1,1, 2.803, 10575.918, 198.261, 52583.419 20/05/11,23:26:18,04,07,1, 11.9,1,1, 2.803, 10575.946, 198.235, 52583.426 20/05/11,23:26:18,05,07,1, 11.9,1,1, 2.803, 10575.948, 198.243, 52583.487 20/05/11,23:26:18,06,07,1, 11.9,1,1, 2.803, 10575.940, 198.224, 52583.421 20/05/11,23:26:18,07,07,1, 11.9,1,1, 2.803, 10575.986, 198.240, 52583.271 20/05/11,23:26:18,08,07,1, 11.9,1,1, 2.803, 10575.906, 198.233, 52583.247 20/05/11,23:26:18,09,07,1, 11.9,1,1, 2.803, 10575.929, 198.237, 52583.482 20/05/11,23:26:18,10,07,1, 11.9,1,1, 2.803, 10575.947, 198.264, 52583.476 20/05/11,23:26:18,11,07,1, 11.9,1,1, 2.803, 10575.940, 198.247, 52583.484 20/05/11,23:26:18,12,07,1, 11.9,1,1, 2.803, 10575.928, 198.241, 52583.487 20/05/11,23:26:18,13,07,1, 11.9,1,1, 2.803, 10575.945, 198.264, 52583.479 20/05/11,23:26:18,14,07,1, 11.9,1,1, 2.803, 10575.914, 198.259, 52583.511 20/05/11,23:26:18,15,07,1, 11.9,1,1, 2.803, 10575.953, 198.270, 52583.475 20/05/11,23:26:18,16,07,1, 11.9,1,1, 2.803, 10575.902, 198.282, 52583.430 20/05/11,23:26:18,17,07,1, 11.9,1,1, 2.803, 10575.920, 198.272, 52583.448 20/05/11,23:26:18,18,07,1, 11.9,1,1, 2.803, 10575.906, 198.270, 52583.425 20/05/11,23:26:18,19,07,1, 11.9,1,1, 2.803, 10575.908, 198.274, 52583.502 20/05/11,23:26:19,00,07,1, 11.9,1,1, 2.809, 10575.885, 198.274, 52583.500 20/05/11,23:26:19,01,07,1, 11.9,1,1, 2.809, 10575.922, 198.273, 52583.461 20/05/11,23:26:19,02,07,1, 11.9,1,1, 2.809, 10575.907, 198.260, 52583.488 20/05/11,23:26:19,03,07,1, 11.9,1,1, 2.809, 10575.911, 198.276, 52583.461 20/05/11,23:26:19,04,07,1, 11.9,1,1, 2.809, 10575.919, 198.285, 52583.481 20/05/11,23:26:19,05,07,1, 11.9,1,1, 2.809, 10575.902, 198.269, 52583.471 20/05/11,23:26:19,06,07,1, 11.9,1,1, 2.809, 10575.890, 198.271, 52583.482 20/05/11,23:26:19,07,07,1, 11.9,1,1, 2.809, 10575.893, 198.241, 52583.483 20/05/11,23:26:19,08,07,1, 11.9,1,1, 2.809, 10575.885, 198.261, 52583.472 20/05/11,23:26:19,09,07,1, 11.9,1,1, 2.809, 10575.891, 198.286, 52583.471 20/05/11,23:26:19,10,07,1, 11.9,1,1, 2.809, 10575.880, 198.300, 52583.479 20/05/11,23:26:19,11,07,1, 11.9,1,1, 2.809, 10575.899, 198.304, 52583.500 20/05/11,23:26:19,12,07,1, 11.9,1,1, 2.809, 10575.880, 198.266, 52583.483 20/05/11,23:26:19,13,07,1, 11.9,1,1, 2.809, 10575.901, 198.271, 52583.501 20/05/11,23:26:19,14,07,1, 11.9,1,1, 2.809, 10575.872, 198.263, 52583.498 20/05/11,23:26:19,15,07,1, 11.9,1,1, 2.809, 10575.891, 198.268, 52583.462 20/05/11,23:26:19,16,07,1, 11.9,1,1, 2.809, 10575.872, 198.272, 52583.422 20/05/11,23:26:19,17,07,1, 11.9,1,1, 2.809, 10575.877, 198.288, 52583.457 20/05/11,23:26:19,18,07,1, 11.9,1,1, 2.809, 10575.874, 198.279, 52583.478 20/05/11,23:26:19,19,07,1, 11.9,1,1, 2.809, 10575.886, 198.274, 52583.500 20/05/11,23:26:20,00,07,1, 11.8,1,1, 2.805, 10575.818, 198.270, 52583.503 20/05/11,23:26:20,01,07,1, 11.8,1,1, 2.805, 10575.868, 198.285, 52583.482 20/05/11,23:26:20,02,07,1, 11.8,1,1, 2.805, 10575.868, 198.278, 52583.501 20/05/11,23:26:20,03,07,1, 11.8,1,1, 2.805, 10575.858, 198.278, 52583.482 20/05/11,23:26:20,04,07,1, 11.8,1,1, 2.805, 10575.858, 198.279, 52583.503 20/05/11,23:26:20,05,07,1, 11.8,1,1, 2.805, 10575.843, 198.286, 52583.476 20/05/11,23:26:20,06,07,1, 11.8,1,1, 2.805, 10575.860, 198.283, 52583.461 20/05/11,23:26:20,07,07,1, 11.8,1,1, 2.805, 10575.863, 198.293, 52583.434 20/05/11,23:26:20,08,07,1, 11.8,1,1, 2.805, 10575.820, 198.268, 52583.770 20/05/11,23:26:20,09,07,1, 11.8,1,1, 2.805, 10575.873, 198.267, 52583.488 20/05/11,23:26:20,10,07,1, 11.8,1,1, 2.805, 10575.881, 198.235, 52583.423 20/05/11,23:26:20,11,07,1, 11.8,1,1, 2.805, 10575.876, 198.256, 52583.450 20/05/11,23:26:20,12,07,1, 11.8,1,1, 2.805, 10575.862, 198.236, 52583.467 20/05/11,23:26:20,13,07,1, 11.8,1,1, 2.805, 10575.844, 198.269, 52583.468 20/05/11,23:26:20,14,07,1, 11.8,1,1, 2.805, 10575.832, 198.227, 52583.448 20/05/11,23:26:20,15,07,1, 11.8,1,1, 2.805, 10575.853, 198.260, 52583.491 20/05/11,23:26:20,16,07,1, 11.8,1,1, 2.805, 10575.814, 198.270, 52583.524 20/05/11,23:26:20,17,07,1, 11.8,1,1, 2.805, 10575.831, 198.274, 52583.478 20/05/11,23:26:20,18,07,1, 11.8,1,1, 2.805, 10575.838, 198.259, 52583.503 20/05/11,23:26:20,19,07,1, 11.8,1,1, 2.805, 10575.818, 198.270, 52583.503 20/05/11,23:26:21,00,07,1, 11.9,1,1, 2.803, 10575.826, 198.305, 52583.495 20/05/11,23:26:21,01,07,1, 11.9,1,1, 2.803, 10575.834, 198.274, 52583.472 20/05/11,23:26:21,02,07,1, 11.9,1,1, 2.803, 10575.835, 198.298, 52583.467 20/05/11,23:26:21,03,07,1, 11.9,1,1, 2.803, 10575.820, 198.284, 52583.508 20/05/11,23:26:21,04,07,1, 11.9,1,1, 2.803, 10575.822, 198.276, 52583.452 20/05/11,23:26:21,05,07,1, 11.9,1,1, 2.803, 10575.847, 198.283, 52583.442 20/05/11,23:26:21,06,07,1, 11.9,1,1, 2.803, 10575.821, 198.298, 52583.473 20/05/11,23:26:21,07,07,1, 11.9,1,1, 2.803, 10575.830, 198.294, 52583.434 20/05/11,23:26:21,08,07,1, 11.9,1,1, 2.803, 10575.819, 198.286, 52583.473 20/05/11,23:26:21,09,07,1, 11.9,1,1, 2.803, 10575.814, 198.272, 52583.453 20/05/11,23:26:21,10,07,1, 11.9,1,1, 2.803, 10575.815, 198.288, 52583.479 20/05/11,23:26:21,11,07,1, 11.9,1,1, 2.803, 10575.800, 198.283, 52583.460 20/05/11,23:26:21,12,07,1, 11.9,1,1, 2.803, 10575.814, 198.293, 52583.488 20/05/11,23:26:21,13,07,1, 11.9,1,1, 2.803, 10575.811, 198.312, 52583.505 20/05/11,23:26:21,14,07,1, 11.9,1,1, 2.803, 10575.802, 198.308, 52583.494 20/05/11,23:26:21,15,07,1, 11.9,1,1, 2.803, 10575.831, 198.296, 52583.485 20/05/11,23:26:21,16,07,1, 11.9,1,1, 2.803, 10575.807, 198.304, 52583.445 20/05/11,23:26:21,17,07,1, 11.9,1,1, 2.803, 10575.802, 198.315, 52583.507 20/05/11,23:26:21,18,07,1, 11.9,1,1, 2.803, 10575.827, 198.324, 52583.521 20/05/11,23:26:21,19,07,1, 11.9,1,1, 2.803, 10575.826, 198.305, 52583.495 20/05/11,23:26:22,00,07,1, 11.9,1,1, 2.805, 10575.743, 198.291, 52583.545 20/05/11,23:26:22,01,07,1, 11.9,1,1, 2.805, 10575.795, 198.281, 52583.491 20/05/11,23:26:22,02,07,1, 11.9,1,1, 2.805, 10575.801, 198.346, 52583.496 20/05/11,23:26:22,03,07,1, 11.9,1,1, 2.805, 10575.797, 198.328, 52583.466 20/05/11,23:26:22,04,07,1, 11.9,1,1, 2.805, 10575.783, 198.317, 52583.496 20/05/11,23:26:22,05,07,1, 11.9,1,1, 2.805, 10575.798, 198.320, 52583.495 20/05/11,23:26:22,06,07,1, 11.9,1,1, 2.805, 10575.807, 198.324, 52583.507 20/05/11,23:26:22,07,07,1, 11.9,1,1, 2.805, 10575.781, 198.289, 52583.506 20/05/11,23:26:22,08,07,1, 11.9,1,1, 2.805, 10575.774, 198.316, 52583.496 20/05/11,23:26:22,09,07,1, 11.9,1,1, 2.805, 10575.780, 198.289, 52583.469 20/05/11,23:26:22,10,07,1, 11.9,1,1, 2.805, 10575.755, 198.285, 52583.478 20/05/11,23:26:22,11,07,1, 11.9,1,1, 2.805, 10575.810, 198.250, 52583.305 20/05/11,23:26:22,12,07,1, 11.9,1,1, 2.805, 10575.811, 198.252, 52583.427 20/05/11,23:26:22,13,07,1, 11.9,1,1, 2.805, 10575.788, 198.268, 52583.459 20/05/11,23:26:22,14,07,1, 11.9,1,1, 2.805, 10575.770, 198.290, 52583.502 20/05/11,23:26:22,15,07,1, 11.9,1,1, 2.805, 10575.768, 198.299, 52583.498 20/05/11,23:26:22,16,07,1, 11.9,1,1, 2.805, 10575.768, 198.270, 52583.535 20/05/11,23:26:22,17,07,1, 11.9,1,1, 2.805, 10575.764, 198.307, 52583.520 20/05/11,23:26:22,18,07,1, 11.9,1,1, 2.805, 10575.751, 198.284, 52583.552 20/05/11,23:26:22,19,07,1, 11.9,1,1, 2.805, 10575.751, 198.291, 52583.545 20/05/11,23:26:23,00,07,1, 11.8,1,1, 2.810, 10575.718, 198.298, 52583.471 20/05/11,23:26:23,01,07,1, 11.8,1,1, 2.810, 10575.743, 198.304, 52583.515 20/05/11,23:26:23,02,07,1, 11.8,1,1, 2.810, 10575.746, 198.301, 52583.539 20/05/11,23:26:23,03,07,1, 11.8,1,1, 2.810, 10575.739, 198.272, 52583.467 20/05/11,23:26:23,04,07,1, 11.8,1,1, 2.810, 10575.757, 198.255, 52583.482 20/05/11,23:26:23,05,07,1, 11.8,1,1, 2.810, 10575.718, 198.315, 52583.496 20/05/11,23:26:23,06,07,1, 11.8,1,1, 2.810, 10575.735, 198.278, 52583.455 20/05/11,23:26:23,07,07,1, 11.8,1,1, 2.810, 10575.757, 198.273, 52583.451 20/05/11,23:26:23,08,07,1, 11.8,1,1, 2.810, 10575.740, 198.285, 52583.488 20/05/11,23:26:23,09,07,1, 11.8,1,1, 2.810, 10575.739, 198.291, 52583.478 20/05/11,23:26:23,10,07,1, 11.8,1,1, 2.810, 10575.747, 198.293, 52583.496 20/05/11,23:26:23,11,07,1, 11.8,1,1, 2.810, 10575.745, 198.260, 52583.497 20/05/11,23:26:23,12,07,1, 11.8,1,1, 2.810, 10575.739, 198.266, 52583.517 20/05/11,23:26:23,13,07,1, 11.8,1,1, 2.810, 10575.720, 198.282, 52583.507 20/05/11,23:26:23,14,07,1, 11.8,1,1, 2.810, 10575.720, 198.272, 52583.474 20/05/11,23:26:23,15,07,1, 11.8,1,1, 2.810, 10575.733, 198.299, 52583.446 20/05/11,23:26:23,16,07,1, 11.8,1,1, 2.810, 10575.742, 198.292, 52583.497 20/05/11,23:26:23,17,07,1, 11.8,1,1, 2.810, 10575.716, 198.275, 52583.479 20/05/11,23:26:23,18,07,1, 11.8,1,1, 2.810, 10575.734, 198.274, 52583.485 20/05/11,23:26:23,19,07,1, 11.8,1,1, 2.810, 10575.718, 198.298, 52583.471 20/05/11,23:26:24,00,07,1, 11.9,1,1, 2.804, 10575.668, 198.302, 52583.586 20/05/11,23:26:24,01,07,1, 11.9,1,1, 2.804, 10575.740, 198.312, 52583.508 20/05/11,23:26:24,02,07,1, 11.9,1,1, 2.804, 10575.720, 198.301, 52583.480 20/05/11,23:26:24,03,07,1, 11.9,1,1, 2.804, 10575.710, 198.293, 52583.495 20/05/11,23:26:24,04,07,1, 11.9,1,1, 2.804, 10575.719, 198.324, 52583.516 20/05/11,23:26:24,05,07,1, 11.9,1,1, 2.804, 10575.706, 198.313, 52583.511 20/05/11,23:26:24,06,07,1, 11.9,1,1, 2.804, 10575.708, 198.314, 52583.530 20/05/11,23:26:24,07,07,1, 11.9,1,1, 2.804, 10575.711, 198.308, 52583.319 20/05/11,23:26:24,08,07,1, 11.9,1,1, 2.804, 10575.706, 198.318, 52583.615 20/05/11,23:26:24,09,07,1, 11.9,1,1, 2.804, 10575.722, 198.323, 52583.511 20/05/11,23:26:24,10,07,1, 11.9,1,1, 2.804, 10575.716, 198.297, 52583.521 20/05/11,23:26:24,11,07,1, 11.9,1,1, 2.804, 10575.707, 198.322, 52583.539 20/05/11,23:26:24,12,07,1, 11.9,1,1, 2.804, 10575.687, 198.321, 52583.576 20/05/11,23:26:24,13,07,1, 11.9,1,1, 2.804, 10575.713, 198.310, 52583.556 20/05/11,23:26:24,14,07,1, 11.9,1,1, 2.804, 10575.697, 198.313, 52583.512 20/05/11,23:26:24,15,07,1, 11.9,1,1, 2.804, 10575.690, 198.293, 52583.519 20/05/11,23:26:24,16,07,1, 11.9,1,1, 2.804, 10575.702, 198.290, 52583.573 20/05/11,23:26:24,17,07,1, 11.9,1,1, 2.804, 10575.685, 198.307, 52583.573 20/05/11,23:26:24,18,07,1, 11.9,1,1, 2.804, 10575.698, 198.307, 52583.504 20/05/11,23:26:24,19,07,1, 11.9,1,1, 2.804, 10575.673, 198.302, 52583.586 20/05/11,23:26:25,00,06,1, 11.8,1,1, 2.807, 10575.634, 198.279, 52583.518 20/05/11,23:26:25,01,06,1, 11.8,1,1, 2.807, 10575.660, 198.278, 52583.526 20/05/11,23:26:25,02,06,1, 11.8,1,1, 2.807, 10575.664, 198.298, 52583.527 20/05/11,23:26:25,03,06,1, 11.8,1,1, 2.807, 10575.668, 198.297, 52583.504 20/05/11,23:26:25,04,06,1, 11.8,1,1, 2.807, 10575.663, 198.292, 52583.527 20/05/11,23:26:25,05,06,1, 11.8,1,1, 2.807, 10575.667, 198.279, 52583.520 20/05/11,23:26:25,06,06,1, 11.8,1,1, 2.807, 10575.666, 198.292, 52583.513 20/05/11,23:26:25,07,06,1, 11.8,1,1, 2.807, 10575.651, 198.289, 52583.548 20/05/11,23:26:25,08,06,1, 11.8,1,1, 2.807, 10575.638, 198.262, 52583.480 20/05/11,23:26:25,09,06,1, 11.8,1,1, 2.807, 10575.638, 198.263, 52583.508 20/05/11,23:26:25,10,06,1, 11.8,1,1, 2.807, 10575.637, 198.297, 52583.525 20/05/11,23:26:25,11,06,1, 11.8,1,1, 2.807, 10575.648, 198.276, 52583.524 20/05/11,23:26:25,12,06,1, 11.8,1,1, 2.807, 10575.673, 198.239, 52583.191 20/05/11,23:26:25,13,06,1, 11.8,1,1, 2.807, 10575.649, 198.291, 52583.489 20/05/11,23:26:25,14,06,1, 11.8,1,1, 2.807, 10575.617, 198.298, 52583.508 20/05/11,23:26:25,15,06,1, 11.8,1,1, 2.807, 10575.611, 198.276, 52583.455 20/05/11,23:26:25,16,06,1, 11.8,1,1, 2.807, 10575.640, 198.268, 52583.483 20/05/11,23:26:25,17,06,1, 11.8,1,1, 2.807, 10575.635, 198.253, 52583.473 20/05/11,23:26:25,18,06,1, 11.8,1,1, 2.807, 10575.637, 198.284, 52583.471 20/05/11,23:26:25,19,06,1, 11.8,1,1, 2.807, 10575.641, 198.279, 52583.518 20/05/11,23:26:26,00,07,1, 11.9,1,1, 2.804, 10575.618, 198.315, 52583.538 20/05/11,23:26:26,01,07,1, 11.9,1,1, 2.804, 10575.635, 198.256, 52583.494 20/05/11,23:26:26,02,07,1, 11.9,1,1, 2.804, 10575.616, 198.267, 52583.504 20/05/11,23:26:26,03,07,1, 11.9,1,1, 2.804, 10575.618, 198.291, 52583.543 20/05/11,23:26:26,04,07,1, 11.9,1,1, 2.804, 10575.630, 198.264, 52583.512 20/05/11,23:26:26,05,07,1, 11.9,1,1, 2.804, 10575.616, 198.273, 52583.501 20/05/11,23:26:26,06,07,1, 11.9,1,1, 2.804, 10575.602, 198.296, 52583.515 20/05/11,23:26:26,07,07,1, 11.9,1,1, 2.804, 10575.608, 198.277, 52583.496 20/05/11,23:26:26,08,07,1, 11.9,1,1, 2.804, 10575.618, 198.301, 52583.532 20/05/11,23:26:26,09,07,1, 11.9,1,1, 2.804, 10575.622, 198.285, 52583.545 20/05/11,23:26:26,10,07,1, 11.9,1,1, 2.804, 10575.626, 198.298, 52583.577 20/05/11,23:26:26,11,07,1, 11.9,1,1, 2.804, 10575.628, 198.305, 52583.519 20/05/11,23:26:26,12,07,1, 11.9,1,1, 2.804, 10575.611, 198.320, 52583.525 20/05/11,23:26:26,13,07,1, 11.9,1,1, 2.804, 10575.603, 198.324, 52583.570 20/05/11,23:26:26,14,07,1, 11.9,1,1, 2.804, 10575.606, 198.301, 52583.511 20/05/11,23:26:26,15,07,1, 11.9,1,1, 2.804, 10575.614, 198.337, 52583.556 20/05/11,23:26:26,16,07,1, 11.9,1,1, 2.804, 10575.621, 198.304, 52583.528 20/05/11,23:26:26,17,07,1, 11.9,1,1, 2.804, 10575.631, 198.311, 52583.540 20/05/11,23:26:26,18,07,1, 11.9,1,1, 2.804, 10575.613, 198.314, 52583.531 20/05/11,23:26:26,19,07,1, 11.9,1,1, 2.804, 10575.618, 198.315, 52583.538 20/05/11,23:26:27,00,07,1, 11.9,1,1, 2.803, 10575.567, 198.284, 52583.502 20/05/11,23:26:27,01,07,1, 11.9,1,1, 2.803, 10575.625, 198.308, 52583.545 20/05/11,23:26:27,02,07,1, 11.9,1,1, 2.803, 10575.612, 198.279, 52583.497 20/05/11,23:26:27,03,07,1, 11.9,1,1, 2.803, 10575.628, 198.297, 52583.512 20/05/11,23:26:27,04,07,1, 11.9,1,1, 2.803, 10575.652, 198.316, 52583.506 20/05/11,23:26:27,05,07,1, 11.9,1,1, 2.803, 10575.633, 198.324, 52583.525 20/05/11,23:26:27,06,07,1, 11.9,1,1, 2.803, 10575.628, 198.328, 52583.535 20/05/11,23:26:27,07,07,1, 11.9,1,1, 2.803, 10575.595, 198.287, 52583.521 20/05/11,23:26:27,08,07,1, 11.9,1,1, 2.803, 10575.617, 198.291, 52583.517 20/05/11,23:26:27,09,07,1, 11.9,1,1, 2.803, 10575.620, 198.302, 52583.517 20/05/11,23:26:27,10,07,1, 11.9,1,1, 2.803, 10575.608, 198.309, 52583.523 20/05/11,23:26:27,11,07,1, 11.9,1,1, 2.803, 10575.604, 198.295, 52583.537 20/05/11,23:26:27,12,07,1, 11.9,1,1, 2.803, 10575.600, 198.298, 52583.536 20/05/11,23:26:27,13,07,1, 11.9,1,1, 2.803, 10575.578, 198.287, 52583.553 20/05/11,23:26:27,14,07,1, 11.9,1,1, 2.803, 10575.593, 198.291, 52583.329 20/05/11,23:26:27,15,07,1, 11.9,1,1, 2.803, 10575.603, 198.283, 52583.564 20/05/11,23:26:27,16,07,1, 11.9,1,1, 2.803, 10575.593, 198.278, 52583.548 20/05/11,23:26:27,17,07,1, 11.9,1,1, 2.803, 10575.590, 198.277, 52583.534 20/05/11,23:26:27,18,07,1, 11.9,1,1, 2.803, 10575.579, 198.248, 52583.499 20/05/11,23:26:27,19,07,1, 11.9,1,1, 2.803, 10575.573, 198.284, 52583.502 20/05/11,23:26:28,00,07,1, 11.9,1,1, 2.801, 10575.576, 198.269, 52583.551 20/05/11,23:26:28,01,07,1, 11.9,1,1, 2.801, 10575.570, 198.282, 52583.488 20/05/11,23:26:28,02,07,1, 11.9,1,1, 2.801, 10575.571, 198.285, 52583.521 20/05/11,23:26:28,03,07,1, 11.9,1,1, 2.801, 10575.607, 198.268, 52583.528 20/05/11,23:26:28,04,07,1, 11.9,1,1, 2.801, 10575.580, 198.236, 52583.534 20/05/11,23:26:28,05,07,1, 11.9,1,1, 2.801, 10575.580, 198.271, 52583.506 20/05/11,23:26:28,06,07,1, 11.9,1,1, 2.801, 10575.563, 198.271, 52583.519 20/05/11,23:26:28,07,07,1, 11.9,1,1, 2.801, 10575.578, 198.301, 52583.572 20/05/11,23:26:28,08,07,1, 11.9,1,1, 2.801, 10575.585, 198.267, 52583.532 20/05/11,23:26:28,09,07,1, 11.9,1,1, 2.801, 10575.567, 198.264, 52583.522 20/05/11,23:26:28,10,07,1, 11.9,1,1, 2.801, 10575.576, 198.272, 52583.516 20/05/11,23:26:28,11,07,1, 11.9,1,1, 2.801, 10575.569, 198.283, 52583.512 20/05/11,23:26:28,12,07,1, 11.9,1,1, 2.801, 10575.564, 198.299, 52583.571 20/05/11,23:26:28,13,07,1, 11.9,1,1, 2.801, 10575.582, 198.279, 52583.580 20/05/11,23:26:28,14,07,1, 11.9,1,1, 2.801, 10575.561, 198.265, 52583.590 20/05/11,23:26:28,15,07,1, 11.9,1,1, 2.801, 10575.568, 198.267, 52583.506 20/05/11,23:26:28,16,07,1, 11.9,1,1, 2.801, 10575.561, 198.263, 52583.555 20/05/11,23:26:28,17,07,1, 11.9,1,1, 2.801, 10575.571, 198.286, 52583.567 20/05/11,23:26:28,18,07,1, 11.9,1,1, 2.801, 10575.566, 198.302, 52583.561 20/05/11,23:26:28,19,07,1, 11.9,1,1, 2.801, 10575.579, 198.269, 52583.551 20/05/11,23:26:29,00,07,1, 11.9,1,1, 2.805, 10575.576, 198.315, 52583.573 20/05/11,23:26:29,01,07,1, 11.9,1,1, 2.805, 10575.570, 198.301, 52583.565 20/05/11,23:26:29,02,07,1, 11.9,1,1, 2.805, 10575.571, 198.316, 52583.562 20/05/11,23:26:29,03,07,1, 11.9,1,1, 2.805, 10575.576, 198.309, 52583.584 20/05/11,23:26:29,04,07,1, 11.9,1,1, 2.805, 10575.573, 198.295, 52583.577 20/05/11,23:26:29,05,07,1, 11.9,1,1, 2.805, 10575.574, 198.307, 52583.579 20/05/11,23:26:29,06,07,1, 11.9,1,1, 2.805, 10575.556, 198.295, 52583.535 20/05/11,23:26:29,07,07,1, 11.9,1,1, 2.805, 10575.583, 198.307, 52583.573 20/05/11,23:26:29,08,07,1, 11.9,1,1, 2.805, 10575.568, 198.327, 52583.586 20/05/11,23:26:29,09,07,1, 11.9,1,1, 2.805, 10575.585, 198.283, 52583.595 20/05/11,23:26:29,10,07,1, 11.9,1,1, 2.805, 10575.589, 198.311, 52583.579 20/05/11,23:26:29,11,07,1, 11.9,1,1, 2.805, 10575.580, 198.291, 52583.578 20/05/11,23:26:29,12,07,1, 11.9,1,1, 2.805, 10575.574, 198.327, 52583.597 20/05/11,23:26:29,13,07,1, 11.9,1,1, 2.805, 10575.596, 198.304, 52583.597 20/05/11,23:26:29,14,07,1, 11.9,1,1, 2.805, 10575.583, 198.315, 52583.596 20/05/11,23:26:29,15,07,1, 11.9,1,1, 2.805, 10575.579, 198.298, 52583.561 20/05/11,23:26:29,16,07,1, 11.9,1,1, 2.805, 10575.608, 198.309, 52583.595 20/05/11,23:26:29,17,07,1, 11.9,1,1, 2.805, 10575.531, 198.314, 52583.629 20/05/11,23:26:29,18,07,1, 11.9,1,1, 2.805, 10575.574, 198.311, 52583.588 20/05/11,23:26:29,19,07,1, 11.9,1,1, 2.805, 10575.581, 198.315, 52583.573 20/05/11,23:26:30,00,07,1, 11.9,1,1, 2.803, 10575.534, 198.283, 52583.586 20/05/11,23:26:30,01,07,1, 11.9,1,1, 2.803, 10575.573, 198.296, 52583.551 20/05/11,23:26:30,02,07,1, 11.9,1,1, 2.803, 10575.554, 198.303, 52583.568 20/05/11,23:26:30,03,07,1, 11.9,1,1, 2.803, 10575.550, 198.276, 52583.556 20/05/11,23:26:30,04,07,1, 11.9,1,1, 2.803, 10575.550, 198.291, 52583.582 20/05/11,23:26:30,05,07,1, 11.9,1,1, 2.803, 10575.566, 198.293, 52583.582 20/05/11,23:26:30,06,07,1, 11.9,1,1, 2.803, 10575.553, 198.256, 52583.551 20/05/11,23:26:30,07,07,1, 11.9,1,1, 2.803, 10575.551, 198.246, 52583.567 20/05/11,23:26:30,08,07,1, 11.9,1,1, 2.803, 10575.539, 198.250, 52583.551 20/05/11,23:26:30,09,07,1, 11.9,1,1, 2.803, 10575.557, 198.274, 52583.539 20/05/11,23:26:30,10,07,1, 11.9,1,1, 2.803, 10575.534, 198.273, 52583.566 20/05/11,23:26:30,11,07,1, 11.9,1,1, 2.803, 10575.563, 198.270, 52583.582 20/05/11,23:26:30,12,07,1, 11.9,1,1, 2.803, 10575.531, 198.276, 52583.574 20/05/11,23:26:30,13,07,1, 11.9,1,1, 2.803, 10575.571, 198.259, 52583.554 20/05/11,23:26:30,14,07,1, 11.9,1,1, 2.803, 10575.554, 198.240, 52583.241 20/05/11,23:26:30,15,07,1, 11.9,1,1, 2.803, 10575.548, 198.270, 52583.527 20/05/11,23:26:30,16,07,1, 11.9,1,1, 2.803, 10575.532, 198.301, 52583.598 20/05/11,23:26:30,17,07,1, 11.9,1,1, 2.803, 10575.556, 198.280, 52583.571 20/05/11,23:26:30,18,07,1, 11.9,1,1, 2.803, 10575.558, 198.281, 52583.589 20/05/11,23:26:30,19,07,1, 11.9,1,1, 2.803, 10575.539, 198.283, 52583.586 20/05/11,23:26:31,00,07,1, 11.9,1,1, 2.810, 10575.526, 198.276, 52583.576 20/05/11,23:26:31,01,07,1, 11.9,1,1, 2.810, 10575.518, 198.307, 52583.587 20/05/11,23:26:31,02,07,1, 11.9,1,1, 2.810, 10575.527, 198.282, 52583.568 20/05/11,23:26:31,03,07,1, 11.9,1,1, 2.810, 10575.521, 198.284, 52583.603 20/05/11,23:26:31,04,07,1, 11.9,1,1, 2.810, 10575.528, 198.293, 52583.570 20/05/11,23:26:31,05,07,1, 11.9,1,1, 2.810, 10575.545, 198.287, 52583.559 20/05/11,23:26:31,06,07,1, 11.9,1,1, 2.810, 10575.551, 198.302, 52583.585 20/05/11,23:26:31,07,07,1, 11.9,1,1, 2.810, 10575.551, 198.299, 52583.615 20/05/11,23:26:31,08,07,1, 11.9,1,1, 2.810, 10575.520, 198.293, 52583.613 20/05/11,23:26:31,09,07,1, 11.9,1,1, 2.810, 10575.541, 198.299, 52583.630 20/05/11,23:26:31,10,07,1, 11.9,1,1, 2.810, 10575.558, 198.281, 52583.314 20/05/11,23:26:31,11,07,1, 11.9,1,1, 2.810, 10575.514, 198.297, 52583.660 20/05/11,23:26:31,12,07,1, 11.9,1,1, 2.810, 10575.514, 198.324, 52583.693 20/05/11,23:26:31,13,07,1, 11.9,1,1, 2.810, 10575.551, 198.307, 52583.665 20/05/11,23:26:31,14,07,1, 11.9,1,1, 2.810, 10575.531, 198.301, 52583.621 20/05/11,23:26:31,15,07,1, 11.9,1,1, 2.810, 10575.527, 198.293, 52583.584 20/05/11,23:26:31,16,07,1, 11.9,1,1, 2.810, 10575.532, 198.304, 52583.643 20/05/11,23:26:31,17,07,1, 11.9,1,1, 2.810, 10575.516, 198.296, 52583.590 20/05/11,23:26:31,18,07,1, 11.9,1,1, 2.810, 10575.537, 198.305, 52583.597 20/05/11,23:26:31,19,07,1, 11.9,1,1, 2.810, 10575.526, 198.276, 52583.576 20/05/11,23:26:32,00,07,1, 11.8,1,1, 2.807, 10575.451, 198.271, 52583.533 20/05/11,23:26:32,01,07,1, 11.8,1,1, 2.807, 10575.526, 198.297, 52583.601 20/05/11,23:26:32,02,07,1, 11.8,1,1, 2.807, 10575.522, 198.303, 52583.643 20/05/11,23:26:32,03,07,1, 11.8,1,1, 2.807, 10575.517, 198.290, 52583.616 20/05/11,23:26:32,04,07,1, 11.8,1,1, 2.807, 10575.519, 198.296, 52583.635 20/05/11,23:26:32,05,07,1, 11.8,1,1, 2.807, 10575.510, 198.264, 52583.594 20/05/11,23:26:32,06,07,1, 11.8,1,1, 2.807, 10575.512, 198.294, 52583.596 20/05/11,23:26:32,07,07,1, 11.8,1,1, 2.807, 10575.495, 198.253, 52583.570 20/05/11,23:26:32,08,07,1, 11.8,1,1, 2.807, 10575.494, 198.282, 52583.581 20/05/11,23:26:32,09,07,1, 11.8,1,1, 2.807, 10575.501, 198.283, 52583.578 20/05/11,23:26:32,10,07,1, 11.8,1,1, 2.807, 10575.508, 198.234, 52583.571 20/05/11,23:26:32,11,07,1, 11.8,1,1, 2.807, 10575.471, 198.266, 52583.564 20/05/11,23:26:32,12,07,1, 11.8,1,1, 2.807, 10575.486, 198.264, 52583.598 20/05/11,23:26:32,13,07,1, 11.8,1,1, 2.807, 10575.502, 198.235, 52583.549 20/05/11,23:26:32,14,07,1, 11.8,1,1, 2.807, 10575.498, 198.233, 52583.550 20/05/11,23:26:32,15,07,1, 11.8,1,1, 2.807, 10575.444, 198.248, 52583.588 20/05/11,23:26:32,16,07,1, 11.8,1,1, 2.807, 10575.465, 198.269, 52583.578 20/05/11,23:26:32,17,07,1, 11.8,1,1, 2.807, 10575.459, 198.269, 52583.591 20/05/11,23:26:32,18,07,1, 11.8,1,1, 2.807, 10575.491, 198.268, 52583.587 20/05/11,23:26:32,19,07,1, 11.8,1,1, 2.807, 10575.458, 198.271, 52583.533 20/05/11,23:26:33,00,08,1, 11.9,1,1, 2.803, 10575.426, 198.281, 52583.585 20/05/11,23:26:33,01,08,1, 11.9,1,1, 2.803, 10575.470, 198.265, 52583.541 20/05/11,23:26:33,02,08,1, 11.9,1,1, 2.803, 10575.471, 198.261, 52583.549 20/05/11,23:26:33,03,08,1, 11.9,1,1, 2.803, 10575.459, 198.282, 52583.589 20/05/11,23:26:33,04,08,1, 11.9,1,1, 2.803, 10575.464, 198.285, 52583.565 20/05/11,23:26:33,05,08,1, 11.9,1,1, 2.803, 10575.458, 198.266, 52583.582 20/05/11,23:26:33,06,08,1, 11.9,1,1, 2.803, 10575.457, 198.284, 52583.593 20/05/11,23:26:33,07,08,1, 11.9,1,1, 2.803, 10575.451, 198.265, 52583.586 20/05/11,23:26:33,08,08,1, 11.9,1,1, 2.803, 10575.465, 198.294, 52583.583 20/05/11,23:26:33,09,08,1, 11.9,1,1, 2.803, 10575.450, 198.296, 52583.652 20/05/11,23:26:33,10,08,1, 11.9,1,1, 2.803, 10575.418, 198.282, 52583.619 20/05/11,23:26:33,11,08,1, 11.9,1,1, 2.803, 10575.464, 198.302, 52583.729 20/05/11,23:26:33,12,08,1, 11.9,1,1, 2.803, 10575.373, 198.291, 52583.796 20/05/11,23:26:33,13,08,1, 11.9,1,1, 2.803, 10575.422, 198.297, 52583.658 20/05/11,23:26:33,14,08,1, 11.9,1,1, 2.803, 10575.406, 198.286, 52583.629 20/05/11,23:26:33,15,08,1, 11.9,1,1, 2.803, 10575.421, 198.280, 52583.639 20/05/11,23:26:33,16,08,1, 11.9,1,1, 2.803, 10575.439, 198.283, 52583.537 20/05/11,23:26:33,17,08,1, 11.9,1,1, 2.803, 10575.410, 198.273, 52583.592 20/05/11,23:26:33,18,08,1, 11.9,1,1, 2.803, 10575.421, 198.285, 52583.569 20/05/11,23:26:33,19,08,1, 11.9,1,1, 2.803, 10575.426, 198.281, 52583.585 20/05/11,23:26:34,00,07,1, 12.0,1,1, 2.807, 10575.376, 198.246, 52583.522 20/05/11,23:26:34,01,07,1, 12.0,1,1, 2.807, 10575.423, 198.298, 52583.584 20/05/11,23:26:34,02,07,1, 12.0,1,1, 2.807, 10575.391, 198.258, 52583.591 20/05/11,23:26:34,03,07,1, 12.0,1,1, 2.807, 10575.391, 198.252, 52583.585 20/05/11,23:26:34,04,07,1, 12.0,1,1, 2.807, 10575.426, 198.266, 52583.562 20/05/11,23:26:34,05,07,1, 12.0,1,1, 2.807, 10575.411, 198.278, 52583.592 20/05/11,23:26:34,06,07,1, 12.0,1,1, 2.807, 10575.410, 198.270, 52583.549 20/05/11,23:26:34,07,07,1, 12.0,1,1, 2.807, 10575.435, 198.257, 52583.590 20/05/11,23:26:34,08,07,1, 12.0,1,1, 2.807, 10575.412, 198.255, 52583.564 20/05/11,23:26:34,09,07,1, 12.0,1,1, 2.807, 10575.390, 198.237, 52583.607 20/05/11,23:26:34,10,07,1, 12.0,1,1, 2.807, 10575.409, 198.243, 52583.565 20/05/11,23:26:34,11,07,1, 12.0,1,1, 2.807, 10575.400, 198.271, 52583.573 20/05/11,23:26:34,12,07,1, 12.0,1,1, 2.807, 10575.392, 198.270, 52583.588 20/05/11,23:26:34,13,07,1, 12.0,1,1, 2.807, 10575.373, 198.284, 52583.740 20/05/11,23:26:34,14,07,1, 12.0,1,1, 2.807, 10575.365, 198.241, 52583.586 20/05/11,23:26:34,15,07,1, 12.0,1,1, 2.807, 10575.347, 198.253, 52583.595 20/05/11,23:26:34,16,07,1, 12.0,1,1, 2.807, 10575.386, 198.268, 52583.569 20/05/11,23:26:34,17,07,1, 12.0,1,1, 2.807, 10575.384, 198.277, 52583.569 20/05/11,23:26:34,18,07,1, 12.0,1,1, 2.807, 10575.404, 198.240, 52583.577 20/05/11,23:26:34,19,07,1, 12.0,1,1, 2.807, 10575.381, 198.246, 52583.522 20/05/11,23:26:35,00,07,1, 11.9,1,1, 2.805, 10575.342, 198.246, 52583.624 20/05/11,23:26:35,01,07,1, 11.9,1,1, 2.805, 10575.378, 198.270, 52583.583 20/05/11,23:26:35,02,07,1, 11.9,1,1, 2.805, 10575.341, 198.262, 52583.582 20/05/11,23:26:35,03,07,1, 11.9,1,1, 2.805, 10575.345, 198.244, 52583.572 20/05/11,23:26:35,04,07,1, 11.9,1,1, 2.805, 10575.373, 198.225, 52583.551 20/05/11,23:26:35,05,07,1, 11.9,1,1, 2.805, 10575.344, 198.252, 52583.573 20/05/11,23:26:35,06,07,1, 11.9,1,1, 2.805, 10575.358, 198.220, 52583.574 20/05/11,23:26:35,07,07,1, 11.9,1,1, 2.805, 10575.375, 198.247, 52583.571 20/05/11,23:26:35,08,07,1, 11.9,1,1, 2.805, 10575.366, 198.267, 52583.599 20/05/11,23:26:35,09,07,1, 11.9,1,1, 2.805, 10575.364, 198.246, 52583.581 20/05/11,23:26:35,10,07,1, 11.9,1,1, 2.805, 10575.385, 198.224, 52583.589 20/05/11,23:26:35,11,07,1, 11.9,1,1, 2.805, 10575.339, 198.248, 52583.595 20/05/11,23:26:35,12,07,1, 11.9,1,1, 2.805, 10575.356, 198.253, 52583.600 20/05/11,23:26:35,13,07,1, 11.9,1,1, 2.805, 10575.361, 198.223, 52583.450 20/05/11,23:26:35,14,07,1, 11.9,1,1, 2.805, 10575.309, 198.257, 52583.664 20/05/11,23:26:35,15,07,1, 11.9,1,1, 2.805, 10575.343, 198.251, 52583.679 20/05/11,23:26:35,16,07,1, 11.9,1,1, 2.805, 10575.325, 198.256, 52583.600 20/05/11,23:26:35,17,07,1, 11.9,1,1, 2.805, 10575.338, 198.280, 52583.595 20/05/11,23:26:35,18,07,1, 11.9,1,1, 2.805, 10575.358, 198.268, 52583.586 20/05/11,23:26:35,19,07,1, 11.9,1,1, 2.805, 10575.348, 198.246, 52583.624 20/05/11,23:26:36,00,07,1, 11.9,1,1, 2.810, 10575.309, 198.278, 52583.640 20/05/11,23:26:36,01,07,1, 11.9,1,1, 2.810, 10575.345, 198.236, 52583.586 20/05/11,23:26:36,02,07,1, 11.9,1,1, 2.810, 10575.338, 198.257, 52583.589 20/05/11,23:26:36,03,07,1, 11.9,1,1, 2.810, 10575.348, 198.264, 52583.616 20/05/11,23:26:36,04,07,1, 11.9,1,1, 2.810, 10575.307, 198.258, 52583.606 20/05/11,23:26:36,05,07,1, 11.9,1,1, 2.810, 10575.341, 198.263, 52583.567 20/05/11,23:26:36,06,07,1, 11.9,1,1, 2.810, 10575.333, 198.261, 52583.585 20/05/11,23:26:36,07,07,1, 11.9,1,1, 2.810, 10575.311, 198.254, 52583.580 20/05/11,23:26:36,08,07,1, 11.9,1,1, 2.810, 10575.329, 198.272, 52583.609 20/05/11,23:26:36,09,07,1, 11.9,1,1, 2.810, 10575.319, 198.275, 52583.604 20/05/11,23:26:36,10,07,1, 11.9,1,1, 2.810, 10575.318, 198.277, 52583.613 20/05/11,23:26:36,11,07,1, 11.9,1,1, 2.810, 10575.313, 198.249, 52583.573 20/05/11,23:26:36,12,07,1, 11.9,1,1, 2.810, 10575.316, 198.245, 52583.566 20/05/11,23:26:36,13,07,1, 11.9,1,1, 2.810, 10575.319, 198.265, 52583.580 20/05/11,23:26:36,14,07,1, 11.9,1,1, 2.810, 10575.301, 198.266, 52583.622 20/05/11,23:26:36,15,07,1, 11.9,1,1, 2.810, 10575.313, 198.276, 52583.658 20/05/11,23:26:36,16,07,1, 11.9,1,1, 2.810, 10575.278, 198.263, 52583.628 20/05/11,23:26:36,17,07,1, 11.9,1,1, 2.810, 10575.309, 198.261, 52583.681 20/05/11,23:26:36,18,07,1, 11.9,1,1, 2.810, 10575.284, 198.266, 52583.681 20/05/11,23:26:36,19,07,1, 11.9,1,1, 2.810, 10575.312, 198.278, 52583.640 20/05/11,23:26:37,00,07,1, 11.9,1,1, 2.807, 10575.242, 198.232, 52583.595 20/05/11,23:26:37,01,07,1, 11.9,1,1, 2.807, 10575.303, 198.229, 52583.564 20/05/11,23:26:37,02,07,1, 11.9,1,1, 2.807, 10575.270, 198.221, 52583.548 20/05/11,23:26:37,03,07,1, 11.9,1,1, 2.807, 10575.287, 198.239, 52583.606 20/05/11,23:26:37,04,07,1, 11.9,1,1, 2.807, 10575.280, 198.263, 52583.632 20/05/11,23:26:37,05,07,1, 11.9,1,1, 2.807, 10575.297, 198.263, 52583.605 20/05/11,23:26:37,06,07,1, 11.9,1,1, 2.807, 10575.291, 198.236, 52583.621 20/05/11,23:26:37,07,07,1, 11.9,1,1, 2.807, 10575.280, 198.234, 52583.610 20/05/11,23:26:37,08,07,1, 11.9,1,1, 2.807, 10575.279, 198.230, 52583.597 20/05/11,23:26:37,09,07,1, 11.9,1,1, 2.807, 10575.256, 198.203, 52583.565 20/05/11,23:26:37,10,07,1, 11.9,1,1, 2.807, 10575.280, 198.225, 52583.633 20/05/11,23:26:37,11,07,1, 11.9,1,1, 2.807, 10575.276, 198.235, 52583.625 20/05/11,23:26:37,12,07,1, 11.9,1,1, 2.807, 10575.253, 198.210, 52583.603 20/05/11,23:26:37,13,07,1, 11.9,1,1, 2.807, 10575.261, 198.219, 52583.623 20/05/11,23:26:37,14,07,1, 11.9,1,1, 2.807, 10575.254, 198.233, 52583.595 20/05/11,23:26:37,15,07,1, 11.9,1,1, 2.807, 10575.271, 198.215, 52583.610 20/05/11,23:26:37,16,07,1, 11.9,1,1, 2.807, 10575.271, 198.215, 52583.633 20/05/11,23:26:37,17,07,1, 11.9,1,1, 2.807, 10575.260, 198.218, 52583.609 20/05/11,23:26:37,18,07,1, 11.9,1,1, 2.807, 10575.261, 198.217, 52583.605 20/05/11,23:26:37,19,07,1, 11.9,1,1, 2.807, 10575.243, 198.232, 52583.595 20/05/11,23:26:38,00,07,1, 11.9,1,1, 2.806, 10575.225, 198.255, 52583.621 20/05/11,23:26:38,01,07,1, 11.9,1,1, 2.806, 10575.259, 198.233, 52583.617 20/05/11,23:26:38,02,07,1, 11.9,1,1, 2.806, 10575.268, 198.227, 52583.626 20/05/11,23:26:38,03,07,1, 11.9,1,1, 2.806, 10575.211, 198.228, 52583.624 20/05/11,23:26:38,04,07,1, 11.9,1,1, 2.806, 10575.243, 198.212, 52583.593 20/05/11,23:26:38,05,07,1, 11.9,1,1, 2.806, 10575.230, 198.229, 52583.664 20/05/11,23:26:38,06,07,1, 11.9,1,1, 2.806, 10575.248, 198.215, 52583.607 20/05/11,23:26:38,07,07,1, 11.9,1,1, 2.806, 10575.234, 198.232, 52583.642 20/05/11,23:26:38,08,07,1, 11.9,1,1, 2.806, 10575.235, 198.222, 52583.625 20/05/11,23:26:38,09,07,1, 11.9,1,1, 2.806, 10575.243, 198.212, 52583.632 20/05/11,23:26:38,10,07,1, 11.9,1,1, 2.806, 10575.237, 198.251, 52583.642 20/05/11,23:26:38,11,07,1, 11.9,1,1, 2.806, 10575.248, 198.270, 52583.643 20/05/11,23:26:38,12,07,1, 11.9,1,1, 2.806, 10575.227, 198.265, 52583.640 20/05/11,23:26:38,13,07,1, 11.9,1,1, 2.806, 10575.242, 198.245, 52583.653 20/05/11,23:26:38,14,07,1, 11.9,1,1, 2.806, 10575.213, 198.255, 52583.696 20/05/11,23:26:38,15,07,1, 11.9,1,1, 2.806, 10575.223, 198.233, 52583.526 20/05/11,23:26:38,16,07,1, 11.9,1,1, 2.806, 10575.206, 198.263, 52583.647 20/05/11,23:26:38,17,07,1, 11.9,1,1, 2.806, 10575.220, 198.269, 52583.685 20/05/11,23:26:38,18,07,1, 11.9,1,1, 2.806, 10575.207, 198.264, 52583.642 20/05/11,23:26:38,19,07,1, 11.9,1,1, 2.806, 10575.231, 198.255, 52583.621 20/05/11,23:26:39,00,07,1, 11.9,1,1, 2.804, 10575.175, 198.243, 52583.599 20/05/11,23:26:39,01,07,1, 11.9,1,1, 2.804, 10575.224, 198.227, 52583.660 20/05/11,23:26:39,02,07,1, 11.9,1,1, 2.804, 10575.215, 198.249, 52583.655 20/05/11,23:26:39,03,07,1, 11.9,1,1, 2.804, 10575.214, 198.246, 52583.646 20/05/11,23:26:39,04,07,1, 11.9,1,1, 2.804, 10575.209, 198.239, 52583.623 20/05/11,23:26:39,05,07,1, 11.9,1,1, 2.804, 10575.213, 198.238, 52583.649 20/05/11,23:26:39,06,07,1, 11.9,1,1, 2.804, 10575.200, 198.261, 52583.670 20/05/11,23:26:39,07,07,1, 11.9,1,1, 2.804, 10575.208, 198.238, 52583.655 20/05/11,23:26:39,08,07,1, 11.9,1,1, 2.804, 10575.211, 198.258, 52583.659 20/05/11,23:26:39,09,07,1, 11.9,1,1, 2.804, 10575.208, 198.259, 52583.632 20/05/11,23:26:39,10,07,1, 11.9,1,1, 2.804, 10575.222, 198.256, 52583.659 20/05/11,23:26:39,11,07,1, 11.9,1,1, 2.804, 10575.211, 198.228, 52583.644 20/05/11,23:26:39,12,07,1, 11.9,1,1, 2.804, 10575.194, 198.269, 52583.671 20/05/11,23:26:39,13,07,1, 11.9,1,1, 2.804, 10575.206, 198.250, 52583.613 20/05/11,23:26:39,14,07,1, 11.9,1,1, 2.804, 10575.191, 198.242, 52583.617 20/05/11,23:26:39,15,07,1, 11.9,1,1, 2.804, 10575.182, 198.225, 52583.623 20/05/11,23:26:39,16,07,1, 11.9,1,1, 2.804, 10575.183, 198.229, 52583.641 20/05/11,23:26:39,17,07,1, 11.9,1,1, 2.804, 10575.186, 198.221, 52583.677 20/05/11,23:26:39,18,07,1, 11.9,1,1, 2.804, 10575.203, 198.262, 52583.625 20/05/11,23:26:39,19,07,1, 11.9,1,1, 2.804, 10575.178, 198.243, 52583.599 20/05/11,23:26:40,00,07,1, 11.9,1,1, 2.805, 10575.175, 198.249, 52583.639 20/05/11,23:26:40,01,07,1, 11.9,1,1, 2.805, 10575.175, 198.225, 52583.610 20/05/11,23:26:40,02,07,1, 11.9,1,1, 2.805, 10575.192, 198.221, 52583.597 20/05/11,23:26:40,03,07,1, 11.9,1,1, 2.805, 10575.151, 198.217, 52583.598 20/05/11,23:26:40,04,07,1, 11.9,1,1, 2.805, 10575.175, 198.231, 52583.573 20/05/11,23:26:40,05,07,1, 11.9,1,1, 2.805, 10575.185, 198.207, 52583.598 20/05/11,23:26:40,06,07,1, 11.9,1,1, 2.805, 10575.159, 198.213, 52583.564 20/05/11,23:26:40,07,07,1, 11.9,1,1, 2.805, 10575.175, 198.204, 52583.583 20/05/11,23:26:40,08,07,1, 11.9,1,1, 2.805, 10575.184, 198.247, 52583.624 20/05/11,23:26:40,09,07,1, 11.9,1,1, 2.805, 10575.171, 198.193, 52583.586 20/05/11,23:26:40,10,07,1, 11.9,1,1, 2.805, 10575.177, 198.222, 52583.638 20/05/11,23:26:40,11,07,1, 11.9,1,1, 2.805, 10575.168, 198.217, 52583.600 20/05/11,23:26:40,12,07,1, 11.9,1,1, 2.805, 10575.140, 198.231, 52583.612 20/05/11,23:26:40,13,07,1, 11.9,1,1, 2.805, 10575.170, 198.231, 52583.628 20/05/11,23:26:40,14,07,1, 11.9,1,1, 2.805, 10575.154, 198.247, 52583.621 20/05/11,23:26:40,15,07,1, 11.9,1,1, 2.805, 10575.168, 198.219, 52583.614 20/05/11,23:26:40,16,07,1, 11.9,1,1, 2.805, 10575.153, 198.238, 52583.558 20/05/11,23:26:40,17,07,1, 11.9,1,1, 2.805, 10575.166, 198.215, 52583.585 20/05/11,23:26:40,18,07,1, 11.9,1,1, 2.805, 10575.127, 198.241, 52583.606 20/05/11,23:26:40,19,07,1, 11.9,1,1, 2.805, 10575.182, 198.249, 52583.639 20/05/11,23:26:41,00,07,1, 11.9,1,1, 2.806, 10575.142, 198.257, 52583.685 20/05/11,23:26:41,01,07,1, 11.9,1,1, 2.806, 10575.141, 198.245, 52583.666 20/05/11,23:26:41,02,07,1, 11.9,1,1, 2.806, 10575.157, 198.238, 52583.646 20/05/11,23:26:41,03,07,1, 11.9,1,1, 2.806, 10575.144, 198.242, 52583.620 20/05/11,23:26:41,04,07,1, 11.9,1,1, 2.806, 10575.145, 198.242, 52583.634 20/05/11,23:26:41,05,07,1, 11.9,1,1, 2.806, 10575.144, 198.240, 52583.594 20/05/11,23:26:41,06,07,1, 11.9,1,1, 2.806, 10575.139, 198.255, 52583.632 20/05/11,23:26:41,07,07,1, 11.9,1,1, 2.806, 10575.141, 198.238, 52583.621 20/05/11,23:26:41,08,07,1, 11.9,1,1, 2.806, 10575.147, 198.238, 52583.632 20/05/11,23:26:41,09,07,1, 11.9,1,1, 2.806, 10575.141, 198.269, 52583.648 20/05/11,23:26:41,10,07,1, 11.9,1,1, 2.806, 10575.148, 198.259, 52583.663 20/05/11,23:26:41,11,07,1, 11.9,1,1, 2.806, 10575.158, 198.247, 52583.673 20/05/11,23:26:41,12,07,1, 11.9,1,1, 2.806, 10575.145, 198.233, 52583.641 20/05/11,23:26:41,13,07,1, 11.9,1,1, 2.806, 10575.143, 198.254, 52583.653 20/05/11,23:26:41,14,07,1, 11.9,1,1, 2.806, 10575.156, 198.268, 52583.687 20/05/11,23:26:41,15,07,1, 11.9,1,1, 2.806, 10575.146, 198.258, 52583.706 20/05/11,23:26:41,16,07,1, 11.9,1,1, 2.806, 10575.155, 198.259, 52583.682 20/05/11,23:26:41,17,07,1, 11.9,1,1, 2.806, 10575.141, 198.258, 52583.680 20/05/11,23:26:41,18,07,1, 11.9,1,1, 2.806, 10575.141, 198.234, 52583.664 20/05/11,23:26:41,19,07,1, 11.9,1,1, 2.806, 10575.144, 198.257, 52583.685 20/05/11,23:26:42,00,07,1, 11.9,1,1, 2.807, 10575.100, 198.197, 52583.593 20/05/11,23:26:42,01,07,1, 11.9,1,1, 2.807, 10575.161, 198.235, 52583.679 20/05/11,23:26:42,02,07,1, 11.9,1,1, 2.807, 10575.167, 198.245, 52583.641 20/05/11,23:26:42,03,07,1, 11.9,1,1, 2.807, 10575.120, 198.246, 52583.668 20/05/11,23:26:42,04,07,1, 11.9,1,1, 2.807, 10575.126, 198.265, 52583.646 20/05/11,23:26:42,05,07,1, 11.9,1,1, 2.807, 10575.129, 198.263, 52583.617 20/05/11,23:26:42,06,07,1, 11.9,1,1, 2.807, 10575.137, 198.253, 52583.697 20/05/11,23:26:42,07,07,1, 11.9,1,1, 2.807, 10575.126, 198.240, 52583.647 20/05/11,23:26:42,08,07,1, 11.9,1,1, 2.807, 10575.112, 198.243, 52583.662 20/05/11,23:26:42,09,07,1, 11.9,1,1, 2.807, 10575.106, 198.235, 52583.658 20/05/11,23:26:42,10,07,1, 11.9,1,1, 2.807, 10575.120, 198.246, 52583.652 20/05/11,23:26:42,11,07,1, 11.9,1,1, 2.807, 10575.119, 198.234, 52583.677 20/05/11,23:26:42,12,07,1, 11.9,1,1, 2.807, 10575.106, 198.242, 52583.631 20/05/11,23:26:42,13,07,1, 11.9,1,1, 2.807, 10575.134, 198.235, 52583.655 20/05/11,23:26:42,14,07,1, 11.9,1,1, 2.807, 10575.125, 198.191, 52583.634 20/05/11,23:26:42,15,07,1, 11.9,1,1, 2.807, 10575.103, 198.204, 52583.645 20/05/11,23:26:42,16,07,1, 11.9,1,1, 2.807, 10575.121, 198.208, 52583.604 20/05/11,23:26:42,17,07,1, 11.9,1,1, 2.807, 10575.108, 198.213, 52583.664 20/05/11,23:26:42,18,07,1, 11.9,1,1, 2.807, 10575.126, 198.173, 52583.625 20/05/11,23:26:42,19,07,1, 11.9,1,1, 2.807, 10575.103, 198.197, 52583.593 20/05/11,23:26:43,00,07,1, 11.9,1,1, 2.806, 10575.075, 198.241, 52583.670 20/05/11,23:26:43,01,07,1, 11.9,1,1, 2.806, 10575.088, 198.228, 52583.681 20/05/11,23:26:43,02,07,1, 11.9,1,1, 2.806, 10575.105, 198.236, 52583.630 20/05/11,23:26:43,03,07,1, 11.9,1,1, 2.806, 10575.091, 198.208, 52583.614 20/05/11,23:26:43,04,07,1, 11.9,1,1, 2.806, 10575.104, 198.202, 52583.609 20/05/11,23:26:43,05,07,1, 11.9,1,1, 2.806, 10575.091, 198.210, 52583.614 20/05/11,23:26:43,06,07,1, 11.9,1,1, 2.806, 10575.111, 198.221, 52583.651 20/05/11,23:26:43,07,07,1, 11.9,1,1, 2.806, 10575.114, 198.232, 52583.644 20/05/11,23:26:43,08,07,1, 11.9,1,1, 2.806, 10575.105, 198.203, 52583.638 20/05/11,23:26:43,09,07,1, 11.9,1,1, 2.806, 10575.111, 198.191, 52583.595 20/05/11,23:26:43,10,07,1, 11.9,1,1, 2.806, 10575.084, 198.192, 52583.452 20/05/11,23:26:43,11,07,1, 11.9,1,1, 2.806, 10575.077, 198.231, 52583.692 20/05/11,23:26:43,12,07,1, 11.9,1,1, 2.806, 10575.082, 198.227, 52583.639 20/05/11,23:26:43,13,07,1, 11.9,1,1, 2.806, 10575.105, 198.239, 52583.653 20/05/11,23:26:43,14,07,1, 11.9,1,1, 2.806, 10575.097, 198.214, 52583.652 20/05/11,23:26:43,15,07,1, 11.9,1,1, 2.806, 10575.101, 198.216, 52583.641 20/05/11,23:26:43,16,07,1, 11.9,1,1, 2.806, 10575.091, 198.204, 52583.632 20/05/11,23:26:43,17,07,1, 11.9,1,1, 2.806, 10575.100, 198.218, 52583.606 20/05/11,23:26:43,18,07,1, 11.9,1,1, 2.806, 10575.101, 198.221, 52583.664 20/05/11,23:26:43,19,07,1, 11.9,1,1, 2.806, 10575.081, 198.241, 52583.670 20/05/11,23:26:44,00,07,1, 11.8,1,1, 2.808, 10575.075, 198.256, 52583.659 20/05/11,23:26:44,01,07,1, 11.8,1,1, 2.808, 10575.094, 198.211, 52583.629 20/05/11,23:26:44,02,07,1, 11.8,1,1, 2.808, 10575.081, 198.228, 52583.666 20/05/11,23:26:44,03,07,1, 11.8,1,1, 2.808, 10575.087, 198.245, 52583.684 20/05/11,23:26:44,04,07,1, 11.8,1,1, 2.808, 10575.109, 198.223, 52583.689 20/05/11,23:26:44,05,07,1, 11.8,1,1, 2.808, 10575.079, 198.212, 52583.638 20/05/11,23:26:44,06,07,1, 11.8,1,1, 2.808, 10575.073, 198.242, 52583.681 20/05/11,23:26:44,07,07,1, 11.8,1,1, 2.808, 10575.085, 198.238, 52583.664 20/05/11,23:26:44,08,07,1, 11.8,1,1, 2.808, 10575.060, 198.253, 52583.674 20/05/11,23:26:44,09,07,1, 11.8,1,1, 2.808, 10575.085, 198.249, 52583.685 20/05/11,23:26:44,10,07,1, 11.8,1,1, 2.808, 10575.082, 198.240, 52583.670 20/05/11,23:26:44,11,07,1, 11.8,1,1, 2.808, 10575.115, 198.234, 52583.665 20/05/11,23:26:44,12,07,1, 11.8,1,1, 2.808, 10575.069, 198.243, 52583.674 20/05/11,23:26:44,13,07,1, 11.8,1,1, 2.808, 10575.095, 198.254, 52583.703 20/05/11,23:26:44,14,07,1, 11.8,1,1, 2.808, 10575.098, 198.239, 52583.665 20/05/11,23:26:44,15,07,1, 11.8,1,1, 2.808, 10575.079, 198.245, 52583.674 20/05/11,23:26:44,16,07,1, 11.8,1,1, 2.808, 10575.082, 198.254, 52583.667 20/05/11,23:26:44,17,07,1, 11.8,1,1, 2.808, 10575.066, 198.228, 52583.666 20/05/11,23:26:44,18,07,1, 11.8,1,1, 2.808, 10575.071, 198.234, 52583.682 20/05/11,23:26:44,19,07,1, 11.8,1,1, 2.808, 10575.082, 198.256, 52583.659 20/05/11,23:26:45,00,07,1, 11.9,1,1, 2.809, 10575.050, 198.221, 52583.652 20/05/11,23:26:45,01,07,1, 11.9,1,1, 2.809, 10575.057, 198.245, 52583.685 20/05/11,23:26:45,02,07,1, 11.9,1,1, 2.809, 10575.082, 198.233, 52583.646 20/05/11,23:26:45,03,07,1, 11.9,1,1, 2.809, 10575.074, 198.244, 52583.667 20/05/11,23:26:45,04,07,1, 11.9,1,1, 2.809, 10575.062, 198.253, 52583.674 20/05/11,23:26:45,05,07,1, 11.9,1,1, 2.809, 10575.064, 198.220, 52583.635 20/05/11,23:26:45,06,07,1, 11.9,1,1, 2.809, 10575.050, 198.226, 52583.621 20/05/11,23:26:45,07,07,1, 11.9,1,1, 2.809, 10575.049, 198.199, 52583.627 20/05/11,23:26:45,08,07,1, 11.9,1,1, 2.809, 10575.039, 198.211, 52583.635 20/05/11,23:26:45,09,07,1, 11.9,1,1, 2.809, 10575.033, 198.209, 52583.653 20/05/11,23:26:45,10,07,1, 11.9,1,1, 2.809, 10575.018, 198.228, 52583.606 20/05/11,23:26:45,11,07,1, 11.9,1,1, 2.809, 10575.053, 198.181, 52583.593 20/05/11,23:26:45,12,07,1, 11.9,1,1, 2.809, 10575.036, 198.209, 52583.622 20/05/11,23:26:45,13,07,1, 11.9,1,1, 2.809, 10575.033, 198.214, 52583.668 20/05/11,23:26:45,14,07,1, 11.9,1,1, 2.809, 10575.046, 198.258, 52583.677 20/05/11,23:26:45,15,07,1, 11.9,1,1, 2.809, 10575.040, 198.234, 52583.659 20/05/11,23:26:45,16,07,1, 11.9,1,1, 2.809, 10575.057, 198.230, 52583.645 20/05/11,23:26:45,17,07,1, 11.9,1,1, 2.809, 10575.029, 198.181, 52583.598 20/05/11,23:26:45,18,07,1, 11.9,1,1, 2.809, 10575.053, 198.218, 52583.625 20/05/11,23:26:45,19,07,1, 11.9,1,1, 2.809, 10575.056, 198.221, 52583.652 20/05/11,23:26:46,00,07,1, 11.9,1,1, 2.807, 10574.992, 198.217, 52583.682 20/05/11,23:26:46,01,07,1, 11.9,1,1, 2.807, 10575.033, 198.196, 52583.692 20/05/11,23:26:46,02,07,1, 11.9,1,1, 2.807, 10575.026, 198.181, 52583.652 20/05/11,23:26:46,03,07,1, 11.9,1,1, 2.807, 10575.033, 198.208, 52583.672 20/05/11,23:26:46,04,07,1, 11.9,1,1, 2.807, 10575.011, 198.220, 52583.688 20/05/11,23:26:46,05,07,1, 11.9,1,1, 2.807, 10575.004, 198.228, 52583.672 20/05/11,23:26:46,06,07,1, 11.9,1,1, 2.807, 10575.031, 198.212, 52583.648 20/05/11,23:26:46,07,07,1, 11.9,1,1, 2.807, 10575.017, 198.208, 52583.608 20/05/11,23:26:46,08,07,1, 11.9,1,1, 2.807, 10575.032, 198.209, 52583.674 20/05/11,23:26:46,09,07,1, 11.9,1,1, 2.807, 10575.012, 198.209, 52583.639 20/05/11,23:26:46,10,07,1, 11.9,1,1, 2.807, 10575.000, 198.203, 52583.649 20/05/11,23:26:46,11,07,1, 11.9,1,1, 2.807, 10575.016, 198.198, 52583.668 20/05/11,23:26:46,12,07,1, 11.9,1,1, 2.807, 10575.020, 198.198, 52583.651 20/05/11,23:26:46,13,07,1, 11.9,1,1, 2.807, 10575.005, 198.212, 52583.676 20/05/11,23:26:46,14,07,1, 11.9,1,1, 2.807, 10575.035, 198.221, 52583.655 20/05/11,23:26:46,15,07,1, 11.9,1,1, 2.807, 10575.009, 198.200, 52583.642 20/05/11,23:26:46,16,07,1, 11.9,1,1, 2.807, 10575.013, 198.206, 52583.659 20/05/11,23:26:46,17,07,1, 11.9,1,1, 2.807, 10575.039, 198.232, 52583.677 20/05/11,23:26:46,18,07,1, 11.9,1,1, 2.807, 10575.023, 198.228, 52583.658 20/05/11,23:26:46,19,07,1, 11.9,1,1, 2.807, 10574.996, 198.217, 52583.682 20/05/11,23:26:47,00,07,1, 11.9,1,1, 2.808, 10575.050, 198.205, 52583.739 20/05/11,23:26:47,01,07,1, 11.9,1,1, 2.808, 10575.021, 198.201, 52583.614 20/05/11,23:26:47,02,07,1, 11.9,1,1, 2.808, 10575.039, 198.224, 52583.653 20/05/11,23:26:47,03,07,1, 11.9,1,1, 2.808, 10575.027, 198.231, 52583.679 20/05/11,23:26:47,04,07,1, 11.9,1,1, 2.808, 10575.021, 198.196, 52583.681 20/05/11,23:26:47,05,07,1, 11.9,1,1, 2.808, 10575.044, 198.236, 52583.646 20/05/11,23:26:47,06,07,1, 11.9,1,1, 2.808, 10575.023, 198.228, 52583.651 20/05/11,23:26:47,07,07,1, 11.9,1,1, 2.808, 10575.020, 198.234, 52583.661 20/05/11,23:26:47,08,07,1, 11.9,1,1, 2.808, 10575.055, 198.228, 52583.686 20/05/11,23:26:47,09,07,1, 11.9,1,1, 2.808, 10575.020, 198.220, 52583.672 20/05/11,23:26:47,10,07,1, 11.9,1,1, 2.808, 10575.038, 198.200, 52583.663 20/05/11,23:26:47,11,07,1, 11.9,1,1, 2.808, 10575.006, 198.234, 52583.685 20/05/11,23:26:47,12,07,1, 11.9,1,1, 2.808, 10575.010, 198.239, 52583.674 20/05/11,23:26:47,13,07,1, 11.9,1,1, 2.808, 10575.012, 198.255, 52583.716 20/05/11,23:26:47,14,07,1, 11.9,1,1, 2.808, 10575.034, 198.225, 52583.694 20/05/11,23:26:47,15,07,1, 11.9,1,1, 2.808, 10575.042, 198.210, 52583.524 20/05/11,23:26:47,16,07,1, 11.9,1,1, 2.808, 10574.984, 198.242, 52583.615 20/05/11,23:26:47,17,07,1, 11.9,1,1, 2.808, 10575.015, 198.258, 52583.717 20/05/11,23:26:47,18,07,1, 11.9,1,1, 2.808, 10575.032, 198.268, 52583.704 20/05/11,23:26:47,19,07,1, 11.9,1,1, 2.808, 10575.053, 198.205, 52583.739 20/05/11,23:26:48,00,08,1, 11.9,1,1, 2.810, 10575.017, 198.227, 52583.647 20/05/11,23:26:48,01,08,1, 11.9,1,1, 2.810, 10575.011, 198.233, 52583.653 20/05/11,23:26:48,02,08,1, 11.9,1,1, 2.810, 10575.037, 198.225, 52583.706 20/05/11,23:26:48,03,08,1, 11.9,1,1, 2.810, 10575.001, 198.277, 52583.700 20/05/11,23:26:48,04,08,1, 11.9,1,1, 2.810, 10575.028, 198.259, 52583.693 20/05/11,23:26:48,05,08,1, 11.9,1,1, 2.810, 10575.018, 198.262, 52583.728 20/05/11,23:26:48,06,08,1, 11.9,1,1, 2.810, 10575.023, 198.241, 52583.692 20/05/11,23:26:48,07,08,1, 11.9,1,1, 2.810, 10575.037, 198.225, 52583.707 20/05/11,23:26:48,08,08,1, 11.9,1,1, 2.810, 10575.018, 198.242, 52583.738 20/05/11,23:26:48,09,08,1, 11.9,1,1, 2.810, 10575.012, 198.261, 52583.726 20/05/11,23:26:48,10,08,1, 11.9,1,1, 2.810, 10575.026, 198.260, 52583.696 20/05/11,23:26:48,11,08,1, 11.9,1,1, 2.810, 10575.024, 198.260, 52583.698 20/05/11,23:26:48,12,08,1, 11.9,1,1, 2.810, 10574.999, 198.232, 52583.658 20/05/11,23:26:48,13,08,1, 11.9,1,1, 2.810, 10574.985, 198.248, 52583.713 20/05/11,23:26:48,14,08,1, 11.9,1,1, 2.810, 10575.008, 198.231, 52583.697 20/05/11,23:26:48,15,08,1, 11.9,1,1, 2.810, 10574.998, 198.227, 52583.680 20/05/11,23:26:48,16,08,1, 11.9,1,1, 2.810, 10574.996, 198.221, 52583.669 20/05/11,23:26:48,17,08,1, 11.9,1,1, 2.810, 10575.023, 198.208, 52583.641 20/05/11,23:26:48,18,08,1, 11.9,1,1, 2.810, 10575.006, 198.198, 52583.673 20/05/11,23:26:48,19,08,1, 11.9,1,1, 2.810, 10575.020, 198.227, 52583.647 20/05/11,23:26:49,00,07,1, 11.9,1,1, 2.805, 10574.967, 198.227, 52583.689 20/05/11,23:26:49,01,07,1, 11.9,1,1, 2.805, 10574.989, 198.192, 52583.687 20/05/11,23:26:49,02,07,1, 11.9,1,1, 2.805, 10575.002, 198.212, 52583.642 20/05/11,23:26:49,03,07,1, 11.9,1,1, 2.805, 10574.989, 198.221, 52583.638 20/05/11,23:26:49,04,07,1, 11.9,1,1, 2.805, 10574.965, 198.196, 52583.629 20/05/11,23:26:49,05,07,1, 11.9,1,1, 2.805, 10574.982, 198.207, 52583.640 20/05/11,23:26:49,06,07,1, 11.9,1,1, 2.805, 10574.988, 198.221, 52583.611 20/05/11,23:26:49,07,07,1, 11.9,1,1, 2.805, 10574.971, 198.228, 52583.641 20/05/11,23:26:49,08,07,1, 11.9,1,1, 2.805, 10574.974, 198.221, 52583.629 20/05/11,23:26:49,09,07,1, 11.9,1,1, 2.805, 10574.995, 198.213, 52583.616 20/05/11,23:26:49,10,07,1, 11.9,1,1, 2.805, 10574.999, 198.206, 52583.646 20/05/11,23:26:49,11,07,1, 11.9,1,1, 2.805, 10574.997, 198.216, 52583.684 20/05/11,23:26:49,12,07,1, 11.9,1,1, 2.805, 10574.994, 198.196, 52583.666 20/05/11,23:26:49,13,07,1, 11.9,1,1, 2.805, 10575.014, 198.203, 52583.655 20/05/11,23:26:49,14,07,1, 11.9,1,1, 2.805, 10574.969, 198.198, 52583.656 20/05/11,23:26:49,15,07,1, 11.9,1,1, 2.805, 10574.969, 198.184, 52583.506 20/05/11,23:26:49,16,07,1, 11.9,1,1, 2.805, 10574.999, 198.210, 52583.708 20/05/11,23:26:49,17,07,1, 11.9,1,1, 2.805, 10575.006, 198.214, 52583.677 20/05/11,23:26:49,18,07,1, 11.9,1,1, 2.805, 10574.993, 198.210, 52583.660 20/05/11,23:26:49,19,07,1, 11.9,1,1, 2.805, 10574.973, 198.227, 52583.689 20/05/11,23:26:50,00,07,1, 11.9,1,1, 2.805, 10574.992, 198.232, 52583.722 20/05/11,23:26:50,01,07,1, 11.9,1,1, 2.805, 10574.982, 198.226, 52583.695 20/05/11,23:26:50,02,07,1, 11.9,1,1, 2.805, 10574.990, 198.237, 52583.688 20/05/11,23:26:50,03,07,1, 11.9,1,1, 2.805, 10574.964, 198.246, 52583.700 20/05/11,23:26:50,04,07,1, 11.9,1,1, 2.805, 10574.937, 198.230, 52583.681 20/05/11,23:26:50,05,07,1, 11.9,1,1, 2.805, 10574.974, 198.228, 52583.668 20/05/11,23:26:50,06,07,1, 11.9,1,1, 2.805, 10574.955, 198.245, 52583.694 20/05/11,23:26:50,07,07,1, 11.9,1,1, 2.805, 10574.960, 198.264, 52583.690 20/05/11,23:26:50,08,07,1, 11.9,1,1, 2.805, 10574.969, 198.236, 52583.696 20/05/11,23:26:50,09,07,1, 11.9,1,1, 2.805, 10574.990, 198.258, 52583.698 20/05/11,23:26:50,10,07,1, 11.9,1,1, 2.805, 10574.988, 198.243, 52583.679 20/05/11,23:26:50,11,07,1, 11.9,1,1, 2.805, 10574.991, 198.266, 52583.704 20/05/11,23:26:50,12,07,1, 11.9,1,1, 2.805, 10574.989, 198.252, 52583.691 20/05/11,23:26:50,13,07,1, 11.9,1,1, 2.805, 10574.978, 198.251, 52583.726 20/05/11,23:26:50,14,07,1, 11.9,1,1, 2.805, 10574.986, 198.249, 52583.715 20/05/11,23:26:50,15,07,1, 11.9,1,1, 2.805, 10574.952, 198.224, 52583.684 20/05/11,23:26:50,16,07,1, 11.9,1,1, 2.805, 10574.979, 198.242, 52583.706 20/05/11,23:26:50,17,07,1, 11.9,1,1, 2.805, 10574.968, 198.246, 52583.703 20/05/11,23:26:50,18,07,1, 11.9,1,1, 2.805, 10574.974, 198.240, 52583.711 20/05/11,23:26:50,19,07,1, 11.9,1,1, 2.805, 10574.998, 198.232, 52583.722 20/05/11,23:26:51,00,07,1, 11.9,1,1, 2.805, 10574.958, 198.203, 52583.623 20/05/11,23:26:51,01,07,1, 11.9,1,1, 2.805, 10574.964, 198.260, 52583.704 20/05/11,23:26:51,02,07,1, 11.9,1,1, 2.805, 10574.971, 198.248, 52583.738 20/05/11,23:26:51,03,07,1, 11.9,1,1, 2.805, 10574.960, 198.229, 52583.707 20/05/11,23:26:51,04,07,1, 11.9,1,1, 2.805, 10574.979, 198.240, 52583.705 20/05/11,23:26:51,05,07,1, 11.9,1,1, 2.805, 10574.968, 198.237, 52583.678 20/05/11,23:26:51,06,07,1, 11.9,1,1, 2.805, 10574.973, 198.234, 52583.720 20/05/11,23:26:51,07,07,1, 11.9,1,1, 2.805, 10574.966, 198.237, 52583.711 20/05/11,23:26:51,08,07,1, 11.9,1,1, 2.805, 10574.965, 198.246, 52583.684 20/05/11,23:26:51,09,07,1, 11.9,1,1, 2.805, 10574.990, 198.205, 52583.648 20/05/11,23:26:51,10,07,1, 11.9,1,1, 2.805, 10574.935, 198.228, 52583.651 20/05/11,23:26:51,11,07,1, 11.9,1,1, 2.805, 10574.953, 198.221, 52583.625 20/05/11,23:26:51,12,07,1, 11.9,1,1, 2.805, 10574.961, 198.220, 52583.627 20/05/11,23:26:51,13,07,1, 11.9,1,1, 2.805, 10574.958, 198.204, 52583.670 20/05/11,23:26:51,14,07,1, 11.9,1,1, 2.805, 10574.942, 198.205, 52583.650 20/05/11,23:26:51,15,07,1, 11.9,1,1, 2.805, 10574.951, 198.234, 52583.672 20/05/11,23:26:51,16,07,1, 11.9,1,1, 2.805, 10574.952, 198.217, 52583.662 20/05/11,23:26:51,17,07,1, 11.9,1,1, 2.805, 10574.952, 198.211, 52583.666 20/05/11,23:26:51,18,07,1, 11.9,1,1, 2.805, 10574.939, 198.219, 52583.682 20/05/11,23:26:51,19,07,1, 11.9,1,1, 2.805, 10574.963, 198.203, 52583.623 20/05/11,23:26:52,00,07,1, 12.0,1,1, 2.807, 10574.933, 198.214, 52583.689 20/05/11,23:26:52,01,07,1, 12.0,1,1, 2.807, 10574.895, 198.228, 52583.876 20/05/11,23:26:52,02,07,1, 12.0,1,1, 2.807, 10574.913, 198.198, 52583.632 20/05/11,23:26:52,03,07,1, 12.0,1,1, 2.807, 10574.900, 198.227, 52583.661 20/05/11,23:26:52,04,07,1, 12.0,1,1, 2.807, 10574.915, 198.202, 52583.458 20/05/11,23:26:52,05,07,1, 12.0,1,1, 2.807, 10574.905, 198.206, 52583.726 20/05/11,23:26:52,06,07,1, 12.0,1,1, 2.807, 10574.922, 198.188, 52583.654 20/05/11,23:26:52,07,07,1, 12.0,1,1, 2.807, 10574.905, 198.215, 52583.712 20/05/11,23:26:52,08,07,1, 12.0,1,1, 2.807, 10574.927, 198.216, 52583.684 20/05/11,23:26:52,09,07,1, 12.0,1,1, 2.807, 10574.905, 198.216, 52583.669 20/05/11,23:26:52,10,07,1, 12.0,1,1, 2.807, 10574.920, 198.204, 52583.667 20/05/11,23:26:52,11,07,1, 12.0,1,1, 2.807, 10574.898, 198.189, 52583.670 20/05/11,23:26:52,12,07,1, 12.0,1,1, 2.807, 10574.927, 198.202, 52583.647 20/05/11,23:26:52,13,07,1, 12.0,1,1, 2.807, 10574.909, 198.204, 52583.664 20/05/11,23:26:52,14,07,1, 12.0,1,1, 2.807, 10574.951, 198.217, 52583.638 20/05/11,23:26:52,15,07,1, 12.0,1,1, 2.807, 10574.908, 198.204, 52583.686 20/05/11,23:26:52,16,07,1, 12.0,1,1, 2.807, 10574.954, 198.200, 52583.657 20/05/11,23:26:52,17,07,1, 12.0,1,1, 2.807, 10574.905, 198.212, 52583.669 20/05/11,23:26:52,18,07,1, 12.0,1,1, 2.807, 10574.927, 198.220, 52583.704 20/05/11,23:26:52,19,07,1, 12.0,1,1, 2.807, 10574.935, 198.214, 52583.689 20/05/11,23:26:53,00,07,1, 11.9,1,1, 2.806, 10574.917, 198.257, 52583.704 20/05/11,23:26:53,01,07,1, 11.9,1,1, 2.806, 10574.881, 198.203, 52583.691 20/05/11,23:26:53,02,07,1, 11.9,1,1, 2.806, 10574.946, 198.229, 52583.696 20/05/11,23:26:53,03,07,1, 11.9,1,1, 2.806, 10574.923, 198.206, 52583.680 20/05/11,23:26:53,04,07,1, 11.9,1,1, 2.806, 10574.906, 198.238, 52583.657 20/05/11,23:26:53,05,07,1, 11.9,1,1, 2.806, 10574.925, 198.259, 52583.696 20/05/11,23:26:53,06,07,1, 11.9,1,1, 2.806, 10574.910, 198.230, 52583.646 20/05/11,23:26:53,07,07,1, 11.9,1,1, 2.806, 10574.903, 198.266, 52583.665 20/05/11,23:26:53,08,07,1, 11.9,1,1, 2.806, 10574.925, 198.229, 52583.669 20/05/11,23:26:53,09,07,1, 11.9,1,1, 2.806, 10574.919, 198.247, 52583.672 20/05/11,23:26:53,10,07,1, 11.9,1,1, 2.806, 10574.884, 198.254, 52583.697 20/05/11,23:26:53,11,07,1, 11.9,1,1, 2.806, 10574.908, 198.250, 52583.668 20/05/11,23:26:53,12,07,1, 11.9,1,1, 2.806, 10574.898, 198.222, 52583.682 20/05/11,23:26:53,13,07,1, 11.9,1,1, 2.806, 10574.903, 198.253, 52583.682 20/05/11,23:26:53,14,07,1, 11.9,1,1, 2.806, 10574.916, 198.241, 52583.667 20/05/11,23:26:53,15,07,1, 11.9,1,1, 2.806, 10574.910, 198.280, 52583.699 20/05/11,23:26:53,16,07,1, 11.9,1,1, 2.806, 10574.905, 198.236, 52583.688 20/05/11,23:26:53,17,07,1, 11.9,1,1, 2.806, 10574.906, 198.252, 52583.708 20/05/11,23:26:53,18,07,1, 11.9,1,1, 2.806, 10574.898, 198.264, 52583.671 20/05/11,23:26:53,19,07,1, 11.9,1,1, 2.806, 10574.917, 198.257, 52583.704 20/05/11,23:26:54,00,07,1, 11.9,1,1, 2.804, 10574.908, 198.216, 52583.668 20/05/11,23:26:54,01,07,1, 11.9,1,1, 2.804, 10574.869, 198.229, 52583.646 20/05/11,23:26:54,02,07,1, 11.9,1,1, 2.804, 10574.870, 198.214, 52583.626 20/05/11,23:26:54,03,07,1, 11.9,1,1, 2.804, 10574.882, 198.204, 52583.684 20/05/11,23:26:54,04,07,1, 11.9,1,1, 2.804, 10574.886, 198.244, 52583.689 20/05/11,23:26:54,05,07,1, 11.9,1,1, 2.804, 10574.896, 198.203, 52583.655 20/05/11,23:26:54,06,07,1, 11.9,1,1, 2.804, 10574.881, 198.205, 52583.649 20/05/11,23:26:54,07,07,1, 11.9,1,1, 2.804, 10574.890, 198.219, 52583.642 20/05/11,23:26:54,08,07,1, 11.9,1,1, 2.804, 10574.877, 198.203, 52583.632 20/05/11,23:26:54,09,07,1, 11.9,1,1, 2.804, 10574.874, 198.200, 52583.653 20/05/11,23:26:54,10,07,1, 11.9,1,1, 2.804, 10574.871, 198.233, 52583.653 20/05/11,23:26:54,11,07,1, 11.9,1,1, 2.804, 10574.886, 198.227, 52583.656 20/05/11,23:26:54,12,07,1, 11.9,1,1, 2.804, 10574.886, 198.197, 52583.656 20/05/11,23:26:54,13,07,1, 11.9,1,1, 2.804, 10574.878, 198.225, 52583.614 20/05/11,23:26:54,14,07,1, 11.9,1,1, 2.804, 10574.887, 198.209, 52583.649 20/05/11,23:26:54,15,07,1, 11.9,1,1, 2.804, 10574.856, 198.217, 52583.631 20/05/11,23:26:54,16,07,1, 11.9,1,1, 2.804, 10574.909, 198.234, 52583.675 20/05/11,23:26:54,17,07,1, 11.9,1,1, 2.804, 10574.866, 198.234, 52583.670 20/05/11,23:26:54,18,07,1, 11.9,1,1, 2.804, 10574.885, 198.189, 52583.653 20/05/11,23:26:54,19,07,1, 11.9,1,1, 2.804, 10574.909, 198.216, 52583.668 20/05/11,23:26:55,00,07,1, 11.9,1,1, 2.805, 10574.875, 198.257, 52583.662 20/05/11,23:26:55,01,07,1, 11.9,1,1, 2.805, 10574.897, 198.220, 52583.676 20/05/11,23:26:55,02,07,1, 11.9,1,1, 2.805, 10574.868, 198.208, 52583.641 20/05/11,23:26:55,03,07,1, 11.9,1,1, 2.805, 10574.905, 198.195, 52583.631 20/05/11,23:26:55,04,07,1, 11.9,1,1, 2.805, 10574.857, 198.201, 52583.620 20/05/11,23:26:55,05,07,1, 11.9,1,1, 2.805, 10574.871, 198.237, 52583.645 20/05/11,23:26:55,06,07,1, 11.9,1,1, 2.805, 10574.857, 198.239, 52583.633 20/05/11,23:26:55,07,07,1, 11.9,1,1, 2.805, 10574.850, 198.248, 52583.693 20/05/11,23:26:55,08,07,1, 11.9,1,1, 2.805, 10574.872, 198.241, 52583.673 20/05/11,23:26:55,09,07,1, 11.9,1,1, 2.805, 10574.891, 198.227, 52583.690 20/05/11,23:26:55,10,07,1, 11.9,1,1, 2.805, 10574.876, 198.238, 52583.703 20/05/11,23:26:55,11,07,1, 11.9,1,1, 2.805, 10574.891, 198.249, 52583.673 20/05/11,23:26:55,12,07,1, 11.9,1,1, 2.805, 10574.894, 198.239, 52583.672 20/05/11,23:26:55,13,07,1, 11.9,1,1, 2.805, 10574.861, 198.254, 52583.699 20/05/11,23:26:55,14,07,1, 11.9,1,1, 2.805, 10574.891, 198.247, 52583.698 20/05/11,23:26:55,15,07,1, 11.9,1,1, 2.805, 10574.885, 198.243, 52583.647 20/05/11,23:26:55,16,07,1, 11.9,1,1, 2.805, 10574.898, 198.239, 52583.684 20/05/11,23:26:55,17,07,1, 11.9,1,1, 2.805, 10574.910, 198.275, 52583.660 20/05/11,23:26:55,18,07,1, 11.9,1,1, 2.805, 10574.889, 198.262, 52583.701 20/05/11,23:26:55,19,07,1, 11.9,1,1, 2.805, 10574.876, 198.257, 52583.662 20/05/11,23:26:56,00,07,1, 11.8,1,1, 2.807, 10574.850, 198.218, 52583.644 20/05/11,23:26:56,01,07,1, 11.8,1,1, 2.807, 10574.900, 198.243, 52583.709 20/05/11,23:26:56,02,07,1, 11.8,1,1, 2.807, 10574.868, 198.286, 52583.744 20/05/11,23:26:56,03,07,1, 11.8,1,1, 2.807, 10574.899, 198.244, 52583.725 20/05/11,23:26:56,04,07,1, 11.8,1,1, 2.807, 10574.897, 198.236, 52583.684 20/05/11,23:26:56,05,07,1, 11.8,1,1, 2.807, 10574.865, 198.228, 52583.682 20/05/11,23:26:56,06,07,1, 11.8,1,1, 2.807, 10574.866, 198.227, 52583.737 20/05/11,23:26:56,07,07,1, 11.8,1,1, 2.807, 10574.892, 198.237, 52583.681 20/05/11,23:26:56,08,07,1, 11.8,1,1, 2.807, 10574.890, 198.232, 52583.679 20/05/11,23:26:56,09,07,1, 11.8,1,1, 2.807, 10574.876, 198.236, 52583.657 20/05/11,23:26:56,10,07,1, 11.8,1,1, 2.807, 10574.904, 198.215, 52583.848 20/05/11,23:26:56,11,07,1, 11.8,1,1, 2.807, 10574.863, 198.212, 52583.611 20/05/11,23:26:56,12,07,1, 11.8,1,1, 2.807, 10574.834, 198.221, 52583.676 20/05/11,23:26:56,13,07,1, 11.8,1,1, 2.807, 10574.853, 198.244, 52583.660 20/05/11,23:26:56,14,07,1, 11.8,1,1, 2.807, 10574.862, 198.253, 52583.676 20/05/11,23:26:56,15,07,1, 11.8,1,1, 2.807, 10574.869, 198.209, 52583.623 20/05/11,23:26:56,16,07,1, 11.8,1,1, 2.807, 10574.860, 198.237, 52583.613 20/05/11,23:26:56,17,07,1, 11.8,1,1, 2.807, 10574.867, 198.214, 52583.645 20/05/11,23:26:56,18,07,1, 11.8,1,1, 2.807, 10574.847, 198.212, 52583.645 20/05/11,23:26:56,19,07,1, 11.8,1,1, 2.807, 10574.856, 198.218, 52583.644 20/05/11,23:26:57,00,07,1, 11.9,1,1, 2.807, 10574.833, 198.221, 52583.689 20/05/11,23:26:57,01,07,1, 11.9,1,1, 2.807, 10574.855, 198.215, 52583.636 20/05/11,23:26:57,02,07,1, 11.9,1,1, 2.807, 10574.870, 198.215, 52583.652 20/05/11,23:26:57,03,07,1, 11.9,1,1, 2.807, 10574.885, 198.209, 52583.643 20/05/11,23:26:57,04,07,1, 11.9,1,1, 2.807, 10574.873, 198.211, 52583.630 20/05/11,23:26:57,05,07,1, 11.9,1,1, 2.807, 10574.831, 198.215, 52583.586 20/05/11,23:26:57,06,07,1, 11.9,1,1, 2.807, 10574.884, 198.194, 52583.533 20/05/11,23:26:57,07,07,1, 11.9,1,1, 2.807, 10574.826, 198.225, 52583.641 20/05/11,23:26:57,08,07,1, 11.9,1,1, 2.807, 10574.864, 198.228, 52583.674 20/05/11,23:26:57,09,07,1, 11.9,1,1, 2.807, 10574.856, 198.234, 52583.642 20/05/11,23:26:57,10,07,1, 11.9,1,1, 2.807, 10574.846, 198.212, 52583.642 20/05/11,23:26:57,11,07,1, 11.9,1,1, 2.807, 10574.876, 198.196, 52583.616 20/05/11,23:26:57,12,07,1, 11.9,1,1, 2.807, 10574.855, 198.185, 52583.672 20/05/11,23:26:57,13,07,1, 11.9,1,1, 2.807, 10574.863, 198.172, 52583.688 20/05/11,23:26:57,14,07,1, 11.9,1,1, 2.807, 10574.858, 198.209, 52583.665 20/05/11,23:26:57,15,07,1, 11.9,1,1, 2.807, 10574.877, 198.205, 52583.661 20/05/11,23:26:57,16,07,1, 11.9,1,1, 2.807, 10574.840, 198.189, 52583.669 20/05/11,23:26:57,17,07,1, 11.9,1,1, 2.807, 10574.848, 198.193, 52583.652 20/05/11,23:26:57,18,07,1, 11.9,1,1, 2.807, 10574.836, 198.205, 52583.663 20/05/11,23:26:57,19,07,1, 11.9,1,1, 2.807, 10574.836, 198.221, 52583.689 20/05/11,23:26:58,00,07,1, 11.8,1,1, 2.805, 10574.858, 198.279, 52583.693 20/05/11,23:26:58,01,07,1, 11.8,1,1, 2.805, 10574.853, 198.236, 52583.675 20/05/11,23:26:58,02,07,1, 11.8,1,1, 2.805, 10574.865, 198.223, 52583.697 20/05/11,23:26:58,03,07,1, 11.8,1,1, 2.805, 10574.873, 198.247, 52583.659 20/05/11,23:26:58,04,07,1, 11.8,1,1, 2.805, 10574.895, 198.233, 52583.518 20/05/11,23:26:58,05,07,1, 11.8,1,1, 2.805, 10574.875, 198.226, 52583.674 20/05/11,23:26:58,06,07,1, 11.8,1,1, 2.805, 10574.853, 198.222, 52583.659 20/05/11,23:26:58,07,07,1, 11.8,1,1, 2.805, 10574.879, 198.218, 52583.648 20/05/11,23:26:58,08,07,1, 11.8,1,1, 2.805, 10574.872, 198.231, 52583.652 20/05/11,23:26:58,09,07,1, 11.8,1,1, 2.805, 10574.873, 198.261, 52583.679 20/05/11,23:26:58,10,07,1, 11.8,1,1, 2.805, 10574.877, 198.265, 52583.698 20/05/11,23:26:58,11,07,1, 11.8,1,1, 2.805, 10574.878, 198.227, 52583.651 20/05/11,23:26:58,12,07,1, 11.8,1,1, 2.805, 10574.854, 198.261, 52583.696 20/05/11,23:26:58,13,07,1, 11.8,1,1, 2.805, 10574.840, 198.251, 52583.679 20/05/11,23:26:58,14,07,1, 11.8,1,1, 2.805, 10574.843, 198.235, 52583.707 20/05/11,23:26:58,15,07,1, 11.8,1,1, 2.805, 10574.871, 198.246, 52583.713 20/05/11,23:26:58,16,07,1, 11.8,1,1, 2.805, 10574.869, 198.261, 52583.712 20/05/11,23:26:58,17,07,1, 11.8,1,1, 2.805, 10574.882, 198.260, 52583.708 20/05/11,23:26:58,18,07,1, 11.8,1,1, 2.805, 10574.870, 198.243, 52583.690 20/05/11,23:26:58,19,07,1, 11.8,1,1, 2.805, 10574.866, 198.279, 52583.693 20/05/11,23:26:59,00,07,1, 11.9,1,1, 2.806, 10574.825, 198.214, 52583.646 20/05/11,23:26:59,01,07,1, 11.9,1,1, 2.806, 10574.844, 198.267, 52583.680 20/05/11,23:26:59,02,07,1, 11.9,1,1, 2.806, 10574.874, 198.255, 52583.697 20/05/11,23:26:59,03,07,1, 11.9,1,1, 2.806, 10574.847, 198.249, 52583.681 20/05/11,23:26:59,04,07,1, 11.9,1,1, 2.806, 10574.850, 198.221, 52583.659 20/05/11,23:26:59,05,07,1, 11.9,1,1, 2.806, 10574.841, 198.234, 52583.690 20/05/11,23:26:59,06,07,1, 11.9,1,1, 2.806, 10574.846, 198.251, 52583.674 20/05/11,23:26:59,07,07,1, 11.9,1,1, 2.806, 10574.858, 198.250, 52583.664 20/05/11,23:26:59,08,07,1, 11.9,1,1, 2.806, 10574.846, 198.228, 52583.715 20/05/11,23:26:59,09,07,1, 11.9,1,1, 2.806, 10574.843, 198.249, 52583.660 20/05/11,23:26:59,10,07,1, 11.9,1,1, 2.806, 10574.830, 198.208, 52583.669 20/05/11,23:26:59,11,07,1, 11.9,1,1, 2.806, 10574.850, 198.223, 52583.702 20/05/11,23:26:59,12,07,1, 11.9,1,1, 2.806, 10574.858, 198.249, 52583.692 20/05/11,23:26:59,13,07,1, 11.9,1,1, 2.806, 10574.873, 198.236, 52583.695 20/05/11,23:26:59,14,07,1, 11.9,1,1, 2.806, 10574.859, 198.213, 52583.641 20/05/11,23:26:59,15,07,1, 11.9,1,1, 2.806, 10574.823, 198.180, 52583.660 20/05/11,23:26:59,16,07,1, 11.9,1,1, 2.806, 10574.827, 198.233, 52583.661 20/05/11,23:26:59,17,07,1, 11.9,1,1, 2.806, 10574.836, 198.225, 52583.721 20/05/11,23:26:59,18,07,1, 11.9,1,1, 2.806, 10574.852, 198.209, 52583.661 20/05/11,23:26:59,19,07,1, 11.9,1,1, 2.806, 10574.831, 198.214, 52583.646 20/05/11,23:27:00,00,07,1, 11.9,1,1, 2.809, 10574.892, 198.252, 52583.823 20/05/11,23:27:00,01,07,1, 11.9,1,1, 2.809, 10574.841, 198.217, 52583.655 20/05/11,23:27:00,02,07,1, 11.9,1,1, 2.809, 10574.848, 198.203, 52583.656 20/05/11,23:27:00,03,07,1, 11.9,1,1, 2.809, 10574.860, 198.219, 52583.596 20/05/11,23:27:00,04,07,1, 11.9,1,1, 2.809, 10574.880, 198.245, 52583.783 20/05/11,23:27:00,05,07,1, 11.9,1,1, 2.809, 10574.861, 198.240, 52583.771 20/05/11,23:27:00,06,07,1, 11.9,1,1, 2.809, 10574.884, 198.227, 52583.837 20/05/11,23:27:00,07,07,1, 11.9,1,1, 2.809, 10574.873, 198.245, 52583.791 20/05/11,23:27:00,08,07,1, 11.9,1,1, 2.809, 10574.889, 198.238, 52583.804 20/05/11,23:27:00,09,07,1, 11.9,1,1, 2.809, 10574.900, 198.233, 52583.781 20/05/11,23:27:00,10,07,1, 11.9,1,1, 2.809, 10574.868, 198.258, 52583.773 20/05/11,23:27:00,11,07,1, 11.9,1,1, 2.809, 10574.877, 198.245, 52583.781 20/05/11,23:27:00,12,07,1, 11.9,1,1, 2.809, 10574.875, 198.244, 52583.797 20/05/11,23:27:00,13,07,1, 11.9,1,1, 2.809, 10574.901, 198.220, 52583.745 20/05/11,23:27:00,14,07,1, 11.9,1,1, 2.809, 10574.885, 198.237, 52583.757 20/05/11,23:27:00,15,07,1, 11.9,1,1, 2.809, 10574.878, 198.246, 52583.784 20/05/11,23:27:00,16,07,1, 11.9,1,1, 2.809, 10574.887, 198.253, 52583.796 20/05/11,23:27:00,17,07,1, 11.9,1,1, 2.809, 10574.886, 198.252, 52583.788 20/05/11,23:27:00,18,07,1, 11.9,1,1, 2.809, 10574.866, 198.260, 52583.842 20/05/11,23:27:00,19,07,1, 11.9,1,1, 2.809, 10574.893, 198.252, 52583.823 20/05/11,23:27:01,00,07,1, 11.9,1,1, 2.806, 10574.883, 198.237, 52583.784 20/05/11,23:27:01,01,07,1, 11.9,1,1, 2.806, 10574.879, 198.257, 52583.786 20/05/11,23:27:01,02,07,1, 11.9,1,1, 2.806, 10574.880, 198.250, 52583.759 20/05/11,23:27:01,03,07,1, 11.9,1,1, 2.806, 10574.854, 198.264, 52583.787 20/05/11,23:27:01,04,07,1, 11.9,1,1, 2.806, 10574.880, 198.254, 52583.775 20/05/11,23:27:01,05,07,1, 11.9,1,1, 2.806, 10574.855, 198.254, 52583.784 20/05/11,23:27:01,06,07,1, 11.9,1,1, 2.806, 10574.880, 198.262, 52583.801 20/05/11,23:27:01,07,07,1, 11.9,1,1, 2.806, 10574.883, 198.263, 52583.658 20/05/11,23:27:01,08,07,1, 11.9,1,1, 2.806, 10574.843, 198.252, 52583.834 20/05/11,23:27:01,09,07,1, 11.9,1,1, 2.806, 10574.867, 198.242, 52583.860 20/05/11,23:27:01,10,07,1, 11.9,1,1, 2.806, 10574.864, 198.242, 52583.773 20/05/11,23:27:01,11,07,1, 11.9,1,1, 2.806, 10574.886, 198.244, 52583.805 20/05/11,23:27:01,12,07,1, 11.9,1,1, 2.806, 10574.852, 198.242, 52583.747 20/05/11,23:27:01,13,07,1, 11.9,1,1, 2.806, 10574.860, 198.252, 52583.811 20/05/11,23:27:01,14,07,1, 11.9,1,1, 2.806, 10574.882, 198.224, 52583.768 20/05/11,23:27:01,15,07,1, 11.9,1,1, 2.806, 10574.888, 198.243, 52583.793 20/05/11,23:27:01,16,07,1, 11.9,1,1, 2.806, 10574.880, 198.247, 52583.814 20/05/11,23:27:01,17,07,1, 11.9,1,1, 2.806, 10574.914, 198.238, 52583.754 20/05/11,23:27:01,18,07,1, 11.9,1,1, 2.806, 10574.901, 198.270, 52583.790 20/05/11,23:27:01,19,07,1, 11.9,1,1, 2.806, 10574.886, 198.237, 52583.784 20/05/11,23:27:02,00,07,1, 11.9,1,1, 2.804, 10574.892, 198.229, 52583.780 20/05/11,23:27:02,01,07,1, 11.9,1,1, 2.804, 10574.896, 198.237, 52583.812 20/05/11,23:27:02,02,07,1, 11.9,1,1, 2.804, 10574.882, 198.231, 52583.805 20/05/11,23:27:02,03,07,1, 11.9,1,1, 2.804, 10574.884, 198.230, 52583.832 20/05/11,23:27:02,04,07,1, 11.9,1,1, 2.804, 10574.888, 198.240, 52583.767 20/05/11,23:27:02,05,07,1, 11.9,1,1, 2.804, 10574.894, 198.241, 52583.802 20/05/11,23:27:02,06,07,1, 11.9,1,1, 2.804, 10574.893, 198.229, 52583.764 20/05/11,23:27:02,07,07,1, 11.9,1,1, 2.804, 10574.899, 198.232, 52583.802 20/05/11,23:27:02,08,07,1, 11.9,1,1, 2.804, 10574.896, 198.240, 52583.817 20/05/11,23:27:02,09,07,1, 11.9,1,1, 2.804, 10574.898, 198.241, 52583.853 20/05/11,23:27:02,10,07,1, 11.9,1,1, 2.804, 10574.903, 198.235, 52583.916 20/05/11,23:27:02,11,07,1, 11.9,1,1, 2.804, 10574.908, 198.218, 52583.780 20/05/11,23:27:02,12,07,1, 11.9,1,1, 2.804, 10574.894, 198.244, 52583.799 20/05/11,23:27:02,13,07,1, 11.9,1,1, 2.804, 10574.918, 198.220, 52583.761 20/05/11,23:27:02,14,07,1, 11.9,1,1, 2.804, 10574.895, 198.244, 52583.806 20/05/11,23:27:02,15,07,1, 11.9,1,1, 2.804, 10574.914, 198.234, 52583.854 20/05/11,23:27:02,16,07,1, 11.9,1,1, 2.804, 10574.908, 198.237, 52583.815 20/05/11,23:27:02,17,07,1, 11.9,1,1, 2.804, 10574.903, 198.237, 52583.810 20/05/11,23:27:02,18,07,1, 11.9,1,1, 2.804, 10574.904, 198.245, 52583.815 20/05/11,23:27:02,19,07,1, 11.9,1,1, 2.804, 10574.899, 198.229, 52583.780 20/05/11,23:27:03,00,07,1, 11.9,1,1, 2.807, 10574.933, 198.262, 52583.805 20/05/11,23:27:03,01,07,1, 11.9,1,1, 2.807, 10574.911, 198.232, 52583.836 20/05/11,23:27:03,02,07,1, 11.9,1,1, 2.807, 10574.928, 198.235, 52583.836 20/05/11,23:27:03,03,07,1, 11.9,1,1, 2.807, 10574.925, 198.221, 52583.839 20/05/11,23:27:03,04,07,1, 11.9,1,1, 2.807, 10574.915, 198.248, 52583.807 20/05/11,23:27:03,05,07,1, 11.9,1,1, 2.807, 10574.956, 198.233, 52583.823 20/05/11,23:27:03,06,07,1, 11.9,1,1, 2.807, 10574.919, 198.247, 52583.830 20/05/11,23:27:03,07,07,1, 11.9,1,1, 2.807, 10574.931, 198.252, 52583.837 20/05/11,23:27:03,08,07,1, 11.9,1,1, 2.807, 10574.933, 198.249, 52583.815 20/05/11,23:27:03,09,07,1, 11.9,1,1, 2.807, 10574.913, 198.224, 52583.789 20/05/11,23:27:03,10,07,1, 11.9,1,1, 2.807, 10574.923, 198.252, 52583.785 20/05/11,23:27:03,11,07,1, 11.9,1,1, 2.807, 10574.941, 198.245, 52583.804 20/05/11,23:27:03,12,07,1, 11.9,1,1, 2.807, 10574.922, 198.259, 52583.772 20/05/11,23:27:03,13,07,1, 11.9,1,1, 2.807, 10574.920, 198.242, 52583.790 20/05/11,23:27:03,14,07,1, 11.9,1,1, 2.807, 10574.949, 198.249, 52583.801 20/05/11,23:27:03,15,07,1, 11.9,1,1, 2.807, 10574.917, 198.250, 52583.804 20/05/11,23:27:03,16,07,1, 11.9,1,1, 2.807, 10574.918, 198.257, 52583.791 20/05/11,23:27:03,17,07,1, 11.9,1,1, 2.807, 10574.923, 198.249, 52583.823 20/05/11,23:27:03,18,07,1, 11.9,1,1, 2.807, 10574.922, 198.274, 52583.828 20/05/11,23:27:03,19,07,1, 11.9,1,1, 2.807, 10574.934, 198.262, 52583.805 20/05/11,23:27:04,00,07,1, 11.9,1,1, 2.808, 10574.942, 198.286, 52583.836 20/05/11,23:27:04,01,07,1, 11.9,1,1, 2.808, 10574.920, 198.242, 52583.805 20/05/11,23:27:04,02,07,1, 11.9,1,1, 2.808, 10574.929, 198.260, 52583.833 20/05/11,23:27:04,03,07,1, 11.9,1,1, 2.808, 10574.947, 198.245, 52583.783 20/05/11,23:27:04,04,07,1, 11.9,1,1, 2.808, 10574.924, 198.255, 52583.796 20/05/11,23:27:04,05,07,1, 11.9,1,1, 2.808, 10574.903, 198.241, 52583.801 20/05/11,23:27:04,06,07,1, 11.9,1,1, 2.808, 10574.912, 198.258, 52583.800 20/05/11,23:27:04,07,07,1, 11.9,1,1, 2.808, 10574.918, 198.265, 52583.811 20/05/11,23:27:04,08,07,1, 11.9,1,1, 2.808, 10574.954, 198.261, 52583.876 20/05/11,23:27:04,09,07,1, 11.9,1,1, 2.808, 10574.931, 198.240, 52583.867 20/05/11,23:27:04,10,07,1, 11.9,1,1, 2.808, 10574.925, 198.269, 52583.871 20/05/11,23:27:04,11,07,1, 11.9,1,1, 2.808, 10574.938, 198.261, 52583.864 20/05/11,23:27:04,12,07,1, 11.9,1,1, 2.808, 10574.943, 198.276, 52583.861 20/05/11,23:27:04,13,07,1, 11.9,1,1, 2.808, 10574.946, 198.269, 52583.825 20/05/11,23:27:04,14,07,1, 11.9,1,1, 2.808, 10574.932, 198.240, 52583.796 20/05/11,23:27:04,15,07,1, 11.9,1,1, 2.808, 10574.954, 198.264, 52583.787 20/05/11,23:27:04,16,07,1, 11.9,1,1, 2.808, 10574.961, 198.241, 52583.828 20/05/11,23:27:04,17,07,1, 11.9,1,1, 2.808, 10574.925, 198.248, 52583.819 20/05/11,23:27:04,18,07,1, 11.9,1,1, 2.808, 10574.950, 198.252, 52583.826 20/05/11,23:27:04,19,07,1, 11.9,1,1, 2.808, 10574.942, 198.286, 52583.836 20/05/11,23:27:05,00,07,1, 11.9,1,1, 2.804, 10574.925, 198.286, 52583.719 20/05/11,23:27:05,01,07,1, 11.9,1,1, 2.804, 10574.926, 198.286, 52583.780 20/05/11,23:27:05,02,07,1, 11.9,1,1, 2.804, 10574.950, 198.277, 52583.799 20/05/11,23:27:05,03,07,1, 11.9,1,1, 2.804, 10574.954, 198.292, 52583.770 20/05/11,23:27:05,04,07,1, 11.9,1,1, 2.804, 10574.940, 198.275, 52583.737 20/05/11,23:27:05,05,07,1, 11.9,1,1, 2.804, 10574.910, 198.303, 52584.007 20/05/11,23:27:05,06,07,1, 11.9,1,1, 2.804, 10574.909, 198.296, 52583.828 20/05/11,23:27:05,07,07,1, 11.9,1,1, 2.804, 10574.946, 198.281, 52583.779 20/05/11,23:27:05,08,07,1, 11.9,1,1, 2.804, 10574.909, 198.279, 52583.779 20/05/11,23:27:05,09,07,1, 11.9,1,1, 2.804, 10574.935, 198.299, 52583.748 20/05/11,23:27:05,10,07,1, 11.9,1,1, 2.804, 10574.971, 198.291, 52583.748 20/05/11,23:27:05,11,07,1, 11.9,1,1, 2.804, 10574.916, 198.263, 52583.732 20/05/11,23:27:05,12,07,1, 11.9,1,1, 2.804, 10574.944, 198.280, 52583.736 20/05/11,23:27:05,13,07,1, 11.9,1,1, 2.804, 10574.939, 198.280, 52583.742 20/05/11,23:27:05,14,07,1, 11.9,1,1, 2.804, 10574.942, 198.277, 52583.715 20/05/11,23:27:05,15,07,1, 11.9,1,1, 2.804, 10574.950, 198.275, 52583.734 20/05/11,23:27:05,16,07,1, 11.9,1,1, 2.804, 10574.956, 198.253, 52583.721 20/05/11,23:27:05,17,07,1, 11.9,1,1, 2.804, 10574.957, 198.258, 52583.731 20/05/11,23:27:05,18,07,1, 11.9,1,1, 2.804, 10574.969, 198.249, 52583.749 20/05/11,23:27:05,19,07,1, 11.9,1,1, 2.804, 10574.932, 198.286, 52583.719 20/05/11,23:27:06,00,07,1, 11.8,1,1, 2.807, 10574.942, 198.223, 52583.733 20/05/11,23:27:06,01,07,1, 11.8,1,1, 2.807, 10574.953, 198.266, 52583.723 20/05/11,23:27:06,02,07,1, 11.8,1,1, 2.807, 10574.942, 198.243, 52583.713 20/05/11,23:27:06,03,07,1, 11.8,1,1, 2.807, 10574.948, 198.235, 52583.722 20/05/11,23:27:06,04,07,1, 11.8,1,1, 2.807, 10574.921, 198.225, 52583.714 20/05/11,23:27:06,05,07,1, 11.8,1,1, 2.807, 10574.937, 198.242, 52583.708 20/05/11,23:27:06,06,07,1, 11.8,1,1, 2.807, 10574.942, 198.238, 52583.706 20/05/11,23:27:06,07,07,1, 11.8,1,1, 2.807, 10574.958, 198.228, 52583.696 20/05/11,23:27:06,08,07,1, 11.8,1,1, 2.807, 10574.923, 198.221, 52583.690 20/05/11,23:27:06,09,07,1, 11.8,1,1, 2.807, 10574.972, 198.245, 52583.719 20/05/11,23:27:06,10,07,1, 11.8,1,1, 2.807, 10574.939, 198.254, 52583.689 20/05/11,23:27:06,11,07,1, 11.8,1,1, 2.807, 10574.947, 198.266, 52583.831 20/05/11,23:27:06,12,07,1, 11.8,1,1, 2.807, 10574.956, 198.246, 52583.675 20/05/11,23:27:06,13,07,1, 11.8,1,1, 2.807, 10574.934, 198.236, 52583.642 20/05/11,23:27:06,14,07,1, 11.8,1,1, 2.807, 10574.945, 198.232, 52583.659 20/05/11,23:27:06,15,07,1, 11.8,1,1, 2.807, 10574.965, 198.222, 52583.711 20/05/11,23:27:06,16,07,1, 11.8,1,1, 2.807, 10574.923, 198.227, 52583.712 20/05/11,23:27:06,17,07,1, 11.8,1,1, 2.807, 10574.963, 198.220, 52583.689 20/05/11,23:27:06,18,07,1, 11.8,1,1, 2.807, 10574.970, 198.255, 52583.745 20/05/11,23:27:06,19,07,1, 11.8,1,1, 2.807, 10574.949, 198.223, 52583.733 20/05/11,23:27:07,00,07,1, 11.8,1,1, 2.807, 10575.017, 198.292, 52583.785 20/05/11,23:27:07,01,07,1, 11.8,1,1, 2.807, 10574.982, 198.286, 52583.750 20/05/11,23:27:07,02,07,1, 11.8,1,1, 2.807, 10574.990, 198.282, 52583.758 20/05/11,23:27:07,03,07,1, 11.8,1,1, 2.807, 10575.017, 198.250, 52583.747 20/05/11,23:27:07,04,07,1, 11.8,1,1, 2.807, 10575.005, 198.257, 52583.854 20/05/11,23:27:07,05,07,1, 11.8,1,1, 2.807, 10574.972, 198.255, 52583.742 20/05/11,23:27:07,06,07,1, 11.8,1,1, 2.807, 10575.002, 198.254, 52583.812 20/05/11,23:27:07,07,07,1, 11.8,1,1, 2.807, 10575.020, 198.280, 52583.769 20/05/11,23:27:07,08,07,1, 11.8,1,1, 2.807, 10574.996, 198.246, 52583.760 20/05/11,23:27:07,09,07,1, 11.8,1,1, 2.807, 10574.999, 198.249, 52583.790 20/05/11,23:27:07,10,07,1, 11.8,1,1, 2.807, 10574.961, 198.272, 52583.736 20/05/11,23:27:07,11,07,1, 11.8,1,1, 2.807, 10574.999, 198.297, 52583.782 20/05/11,23:27:07,12,07,1, 11.8,1,1, 2.807, 10574.977, 198.294, 52583.773 20/05/11,23:27:07,13,07,1, 11.8,1,1, 2.807, 10575.010, 198.265, 52583.792 20/05/11,23:27:07,14,07,1, 11.8,1,1, 2.807, 10575.001, 198.285, 52583.811 20/05/11,23:27:07,15,07,1, 11.8,1,1, 2.807, 10575.017, 198.274, 52583.775 20/05/11,23:27:07,16,07,1, 11.8,1,1, 2.807, 10575.023, 198.288, 52583.776 20/05/11,23:27:07,17,07,1, 11.8,1,1, 2.807, 10575.030, 198.284, 52583.783 20/05/11,23:27:07,18,07,1, 11.8,1,1, 2.807, 10575.006, 198.291, 52583.717 20/05/11,23:27:07,19,07,1, 11.8,1,1, 2.807, 10575.023, 198.292, 52583.785 20/05/11,23:27:08,00,07,1, 11.8,1,1, 2.808, 10575.042, 198.274, 52583.767 20/05/11,23:27:08,01,07,1, 11.8,1,1, 2.808, 10575.011, 198.282, 52583.760 20/05/11,23:27:08,02,07,1, 11.8,1,1, 2.808, 10575.006, 198.285, 52583.740 20/05/11,23:27:08,03,07,1, 11.8,1,1, 2.808, 10575.036, 198.268, 52583.760 20/05/11,23:27:08,04,07,1, 11.8,1,1, 2.808, 10575.022, 198.288, 52583.761 20/05/11,23:27:08,05,07,1, 11.8,1,1, 2.808, 10575.041, 198.298, 52583.783 20/05/11,23:27:08,06,07,1, 11.8,1,1, 2.808, 10574.998, 198.253, 52583.717 20/05/11,23:27:08,07,07,1, 11.8,1,1, 2.808, 10575.018, 198.306, 52583.749 20/05/11,23:27:08,08,07,1, 11.8,1,1, 2.808, 10575.040, 198.275, 52583.699 20/05/11,23:27:08,09,07,1, 11.8,1,1, 2.808, 10575.029, 198.274, 52583.747 20/05/11,23:27:08,10,07,1, 11.8,1,1, 2.808, 10575.012, 198.258, 52583.706 20/05/11,23:27:08,11,07,1, 11.8,1,1, 2.808, 10575.016, 198.264, 52583.737 20/05/11,23:27:08,12,07,1, 11.8,1,1, 2.808, 10575.012, 198.257, 52583.748 20/05/11,23:27:08,13,07,1, 11.8,1,1, 2.808, 10575.041, 198.264, 52583.747 20/05/11,23:27:08,14,07,1, 11.8,1,1, 2.808, 10575.030, 198.232, 52583.749 20/05/11,23:27:08,15,07,1, 11.8,1,1, 2.808, 10575.027, 198.230, 52583.755 20/05/11,23:27:08,16,07,1, 11.8,1,1, 2.808, 10575.050, 198.236, 52583.731 20/05/11,23:27:08,17,07,1, 11.8,1,1, 2.808, 10575.050, 198.247, 52583.734 20/05/11,23:27:08,18,07,1, 11.8,1,1, 2.808, 10575.046, 198.257, 52583.744 20/05/11,23:27:08,19,07,1, 11.8,1,1, 2.808, 10575.043, 198.274, 52583.767 20/05/11,23:27:09,00,07,1, 11.9,1,1, 2.806, 10575.109, 198.306, 52583.775 20/05/11,23:27:09,01,07,1, 11.9,1,1, 2.806, 10575.044, 198.245, 52583.782 20/05/11,23:27:09,02,07,1, 11.9,1,1, 2.806, 10575.044, 198.239, 52583.757 20/05/11,23:27:09,03,07,1, 11.9,1,1, 2.806, 10575.052, 198.261, 52583.777 20/05/11,23:27:09,04,07,1, 11.9,1,1, 2.806, 10575.088, 198.279, 52583.746 20/05/11,23:27:09,05,07,1, 11.9,1,1, 2.806, 10575.095, 198.278, 52583.733 20/05/11,23:27:09,06,07,1, 11.9,1,1, 2.806, 10575.083, 198.266, 52583.767 20/05/11,23:27:09,07,07,1, 11.9,1,1, 2.806, 10575.077, 198.249, 52583.745 20/05/11,23:27:09,08,07,1, 11.9,1,1, 2.806, 10575.050, 198.260, 52583.775 20/05/11,23:27:09,09,07,1, 11.9,1,1, 2.806, 10575.092, 198.314, 52583.775 20/05/11,23:27:09,10,07,1, 11.9,1,1, 2.806, 10575.051, 198.258, 52583.721 20/05/11,23:27:09,11,07,1, 11.9,1,1, 2.806, 10575.078, 198.322, 52583.802 20/05/11,23:27:09,12,07,1, 11.9,1,1, 2.806, 10575.086, 198.293, 52583.720 20/05/11,23:27:09,13,07,1, 11.9,1,1, 2.806, 10575.081, 198.309, 52583.762 20/05/11,23:27:09,14,07,1, 11.9,1,1, 2.806, 10575.083, 198.282, 52583.751 20/05/11,23:27:09,15,07,1, 11.9,1,1, 2.806, 10575.086, 198.307, 52583.799 20/05/11,23:27:09,16,07,1, 11.9,1,1, 2.806, 10575.106, 198.302, 52583.777 20/05/11,23:27:09,17,07,1, 11.9,1,1, 2.806, 10575.097, 198.280, 52583.778 20/05/11,23:27:09,18,07,1, 11.9,1,1, 2.806, 10575.111, 198.305, 52583.793 20/05/11,23:27:09,19,07,1, 11.9,1,1, 2.806, 10575.111, 198.306, 52583.775 20/05/11,23:27:10,00,07,1, 11.9,1,1, 2.806, 10575.109, 198.264, 52583.750 20/05/11,23:27:10,01,07,1, 11.9,1,1, 2.806, 10575.116, 198.277, 52583.768 20/05/11,23:27:10,02,07,1, 11.9,1,1, 2.806, 10575.102, 198.311, 52583.786 20/05/11,23:27:10,03,07,1, 11.9,1,1, 2.806, 10575.104, 198.329, 52583.785 20/05/11,23:27:10,04,07,1, 11.9,1,1, 2.806, 10575.122, 198.290, 52583.750 20/05/11,23:27:10,05,07,1, 11.9,1,1, 2.806, 10575.118, 198.287, 52583.772 20/05/11,23:27:10,06,07,1, 11.9,1,1, 2.806, 10575.120, 198.276, 52583.785 20/05/11,23:27:10,07,07,1, 11.9,1,1, 2.806, 10575.140, 198.291, 52583.784 20/05/11,23:27:10,08,07,1, 11.9,1,1, 2.806, 10575.111, 198.272, 52583.770 20/05/11,23:27:10,09,07,1, 11.9,1,1, 2.806, 10575.098, 198.275, 52583.779 20/05/11,23:27:10,10,07,1, 11.9,1,1, 2.806, 10575.088, 198.283, 52583.801 20/05/11,23:27:10,11,07,1, 11.9,1,1, 2.806, 10575.104, 198.273, 52583.748 20/05/11,23:27:10,12,07,1, 11.9,1,1, 2.806, 10575.106, 198.266, 52583.781 20/05/11,23:27:10,13,07,1, 11.9,1,1, 2.806, 10575.103, 198.258, 52583.779 20/05/11,23:27:10,14,07,1, 11.9,1,1, 2.806, 10575.115, 198.253, 52583.776 20/05/11,23:27:10,15,07,1, 11.9,1,1, 2.806, 10575.116, 198.285, 52583.724 20/05/11,23:27:10,16,07,1, 11.9,1,1, 2.806, 10575.126, 198.258, 52583.738 20/05/11,23:27:10,17,07,1, 11.9,1,1, 2.806, 10575.107, 198.231, 52583.724 20/05/11,23:27:10,18,07,1, 11.9,1,1, 2.806, 10575.135, 198.288, 52583.737 20/05/11,23:27:10,19,07,1, 11.9,1,1, 2.806, 10575.111, 198.264, 52583.750 20/05/11,23:27:11,00,07,1, 11.9,1,1, 2.806, 10575.117, 198.332, 52583.784 20/05/11,23:27:11,01,07,1, 11.9,1,1, 2.806, 10575.123, 198.270, 52583.757 20/05/11,23:27:11,02,07,1, 11.9,1,1, 2.806, 10575.120, 198.247, 52583.766 20/05/11,23:27:11,03,07,1, 11.9,1,1, 2.806, 10575.140, 198.286, 52583.774 20/05/11,23:27:11,04,07,1, 11.9,1,1, 2.806, 10575.136, 198.286, 52583.761 20/05/11,23:27:11,05,07,1, 11.9,1,1, 2.806, 10575.113, 198.279, 52583.772 20/05/11,23:27:11,06,07,1, 11.9,1,1, 2.806, 10575.124, 198.275, 52583.754 20/05/11,23:27:11,07,07,1, 11.9,1,1, 2.806, 10575.134, 198.294, 52583.721 20/05/11,23:27:11,08,07,1, 11.9,1,1, 2.806, 10575.134, 198.282, 52583.746 20/05/11,23:27:11,09,07,1, 11.9,1,1, 2.806, 10575.139, 198.280, 52583.736 20/05/11,23:27:11,10,07,1, 11.9,1,1, 2.806, 10575.136, 198.296, 52583.750 20/05/11,23:27:11,11,07,1, 11.9,1,1, 2.806, 10575.142, 198.309, 52583.763 20/05/11,23:27:11,12,07,1, 11.9,1,1, 2.806, 10575.141, 198.300, 52583.802 20/05/11,23:27:11,13,07,1, 11.9,1,1, 2.806, 10575.134, 198.314, 52583.764 20/05/11,23:27:11,14,07,1, 11.9,1,1, 2.806, 10575.146, 198.301, 52583.812 20/05/11,23:27:11,15,07,1, 11.9,1,1, 2.806, 10575.148, 198.304, 52583.774 20/05/11,23:27:11,16,07,1, 11.9,1,1, 2.806, 10575.147, 198.309, 52583.874 20/05/11,23:27:11,17,07,1, 11.9,1,1, 2.806, 10575.147, 198.289, 52583.763 20/05/11,23:27:11,18,07,1, 11.9,1,1, 2.806, 10575.142, 198.305, 52583.762 20/05/11,23:27:11,19,07,1, 11.9,1,1, 2.806, 10575.120, 198.332, 52583.784 20/05/11,23:27:12,00,07,1, 11.9,1,1, 2.807, 10575.150, 198.291, 52583.766 20/05/11,23:27:12,01,07,1, 11.9,1,1, 2.807, 10575.140, 198.339, 52583.773 20/05/11,23:27:12,02,07,1, 11.9,1,1, 2.807, 10575.145, 198.301, 52583.705 20/05/11,23:27:12,03,07,1, 11.9,1,1, 2.807, 10575.154, 198.318, 52583.801 20/05/11,23:27:12,04,07,1, 11.9,1,1, 2.807, 10575.167, 198.307, 52583.756 20/05/11,23:27:12,05,07,1, 11.9,1,1, 2.807, 10575.170, 198.339, 52583.814 20/05/11,23:27:12,06,07,1, 11.9,1,1, 2.807, 10575.148, 198.320, 52583.776 20/05/11,23:27:12,07,07,1, 11.9,1,1, 2.807, 10575.183, 198.339, 52583.808 20/05/11,23:27:12,08,07,1, 11.9,1,1, 2.807, 10575.139, 198.336, 52583.791 20/05/11,23:27:12,09,07,1, 11.9,1,1, 2.807, 10575.160, 198.344, 52583.834 20/05/11,23:27:12,10,07,1, 11.9,1,1, 2.807, 10575.175, 198.321, 52583.688 20/05/11,23:27:12,11,07,1, 11.9,1,1, 2.807, 10575.186, 198.298, 52583.716 20/05/11,23:27:12,12,07,1, 11.9,1,1, 2.807, 10575.163, 198.288, 52583.725 20/05/11,23:27:12,13,07,1, 11.9,1,1, 2.807, 10575.150, 198.302, 52583.762 20/05/11,23:27:12,14,07,1, 11.9,1,1, 2.807, 10575.152, 198.303, 52583.732 20/05/11,23:27:12,15,07,1, 11.9,1,1, 2.807, 10575.156, 198.280, 52583.732 20/05/11,23:27:12,16,07,1, 11.9,1,1, 2.807, 10575.176, 198.299, 52583.768 20/05/11,23:27:12,17,07,1, 11.9,1,1, 2.807, 10575.158, 198.294, 52583.772 20/05/11,23:27:12,18,07,1, 11.9,1,1, 2.807, 10575.143, 198.290, 52583.758 20/05/11,23:27:12,19,07,1, 11.9,1,1, 2.807, 10575.154, 198.291, 52583.766 20/05/11,23:27:13,00,07,1, 11.9,1,1, 2.807, 10575.209, 198.334, 52583.802 20/05/11,23:27:13,01,07,1, 11.9,1,1, 2.807, 10575.154, 198.288, 52583.791 20/05/11,23:27:13,02,07,1, 11.9,1,1, 2.807, 10575.171, 198.286, 52583.759 20/05/11,23:27:13,03,07,1, 11.9,1,1, 2.807, 10575.156, 198.297, 52583.757 20/05/11,23:27:13,04,07,1, 11.9,1,1, 2.807, 10575.163, 198.302, 52583.761 20/05/11,23:27:13,05,07,1, 11.9,1,1, 2.807, 10575.172, 198.293, 52583.785 20/05/11,23:27:13,06,07,1, 11.9,1,1, 2.807, 10575.191, 198.300, 52583.748 20/05/11,23:27:13,07,07,1, 11.9,1,1, 2.807, 10575.175, 198.292, 52583.755 20/05/11,23:27:13,08,07,1, 11.9,1,1, 2.807, 10575.180, 198.310, 52583.795 20/05/11,23:27:13,09,07,1, 11.9,1,1, 2.807, 10575.156, 198.307, 52583.771 20/05/11,23:27:13,10,07,1, 11.9,1,1, 2.807, 10575.155, 198.308, 52583.783 20/05/11,23:27:13,11,07,1, 11.9,1,1, 2.807, 10575.193, 198.309, 52583.754 20/05/11,23:27:13,12,07,1, 11.9,1,1, 2.807, 10575.176, 198.288, 52583.809 20/05/11,23:27:13,13,07,1, 11.9,1,1, 2.807, 10575.201, 198.309, 52583.813 20/05/11,23:27:13,14,07,1, 11.9,1,1, 2.807, 10575.193, 198.300, 52583.824 20/05/11,23:27:13,15,07,1, 11.9,1,1, 2.807, 10575.187, 198.298, 52583.792 20/05/11,23:27:13,16,07,1, 11.9,1,1, 2.807, 10575.188, 198.318, 52583.812 20/05/11,23:27:13,17,07,1, 11.9,1,1, 2.807, 10575.196, 198.314, 52583.793 20/05/11,23:27:13,18,07,1, 11.9,1,1, 2.807, 10575.195, 198.317, 52583.791 20/05/11,23:27:13,19,07,1, 11.9,1,1, 2.807, 10575.210, 198.334, 52583.802 20/05/11,23:27:14,00,07,1, 11.9,1,1, 2.806, 10575.225, 198.310, 52583.801 20/05/11,23:27:14,01,07,1, 11.9,1,1, 2.806, 10575.215, 198.326, 52583.819 20/05/11,23:27:14,02,07,1, 11.9,1,1, 2.806, 10575.207, 198.326, 52583.812 20/05/11,23:27:14,03,07,1, 11.9,1,1, 2.806, 10575.220, 198.333, 52583.806 20/05/11,23:27:14,04,07,1, 11.9,1,1, 2.806, 10575.195, 198.339, 52583.828 20/05/11,23:27:14,05,07,1, 11.9,1,1, 2.806, 10575.190, 198.297, 52583.771 20/05/11,23:27:14,06,07,1, 11.9,1,1, 2.806, 10575.205, 198.323, 52583.829 20/05/11,23:27:14,07,07,1, 11.9,1,1, 2.806, 10575.213, 198.304, 52583.791 20/05/11,23:27:14,08,07,1, 11.9,1,1, 2.806, 10575.196, 198.309, 52583.780 20/05/11,23:27:14,09,07,1, 11.9,1,1, 2.806, 10575.226, 198.316, 52583.827 20/05/11,23:27:14,10,07,1, 11.9,1,1, 2.806, 10575.205, 198.328, 52583.782 20/05/11,23:27:14,11,07,1, 11.9,1,1, 2.806, 10575.214, 198.312, 52583.786 20/05/11,23:27:14,12,07,1, 11.9,1,1, 2.806, 10575.181, 198.314, 52583.805 20/05/11,23:27:14,13,07,1, 11.9,1,1, 2.806, 10575.211, 198.323, 52583.807 20/05/11,23:27:14,14,07,1, 11.9,1,1, 2.806, 10575.201, 198.328, 52583.795 20/05/11,23:27:14,15,07,1, 11.9,1,1, 2.806, 10575.210, 198.327, 52583.831 20/05/11,23:27:14,16,07,1, 11.9,1,1, 2.806, 10575.209, 198.295, 52583.796 20/05/11,23:27:14,17,07,1, 11.9,1,1, 2.806, 10575.201, 198.311, 52583.818 20/05/11,23:27:14,18,07,1, 11.9,1,1, 2.806, 10575.201, 198.321, 52583.789 20/05/11,23:27:14,19,07,1, 11.9,1,1, 2.806, 10575.227, 198.310, 52583.801 20/05/11,23:27:15,00,07,1, 11.9,1,1, 2.806, 10575.225, 198.339, 52583.839 20/05/11,23:27:15,01,07,1, 11.9,1,1, 2.806, 10575.200, 198.269, 52583.794 20/05/11,23:27:15,02,07,1, 11.9,1,1, 2.806, 10575.177, 198.263, 52583.774 20/05/11,23:27:15,03,07,1, 11.9,1,1, 2.806, 10575.175, 198.290, 52583.792 20/05/11,23:27:15,04,07,1, 11.9,1,1, 2.806, 10575.211, 198.296, 52583.795 20/05/11,23:27:15,05,07,1, 11.9,1,1, 2.806, 10575.202, 198.310, 52583.794 20/05/11,23:27:15,06,07,1, 11.9,1,1, 2.806, 10575.203, 198.291, 52583.749 20/05/11,23:27:15,07,07,1, 11.9,1,1, 2.806, 10575.205, 198.297, 52583.768 20/05/11,23:27:15,08,07,1, 11.9,1,1, 2.806, 10575.197, 198.280, 52583.789 20/05/11,23:27:15,09,07,1, 11.9,1,1, 2.806, 10575.212, 198.291, 52583.799 20/05/11,23:27:15,10,07,1, 11.9,1,1, 2.806, 10575.202, 198.324, 52583.835 20/05/11,23:27:15,11,07,1, 11.9,1,1, 2.806, 10575.190, 198.307, 52583.840 20/05/11,23:27:15,12,07,1, 11.9,1,1, 2.806, 10575.219, 198.315, 52583.796 20/05/11,23:27:15,13,07,1, 11.9,1,1, 2.806, 10575.218, 198.285, 52583.801 20/05/11,23:27:15,14,07,1, 11.9,1,1, 2.806, 10575.224, 198.312, 52583.792 20/05/11,23:27:15,15,07,1, 11.9,1,1, 2.806, 10575.213, 198.330, 52583.790 20/05/11,23:27:15,16,07,1, 11.9,1,1, 2.806, 10575.230, 198.310, 52583.813 20/05/11,23:27:15,17,07,1, 11.9,1,1, 2.806, 10575.214, 198.304, 52583.804 20/05/11,23:27:15,18,07,1, 11.9,1,1, 2.806, 10575.240, 198.303, 52583.819 20/05/11,23:27:15,19,07,1, 11.9,1,1, 2.806, 10575.231, 198.339, 52583.839 20/05/11,23:27:16,00,07,1, 11.9,1,1, 2.809, 10575.234, 198.362, 52583.931 20/05/11,23:27:16,01,07,1, 11.9,1,1, 2.809, 10575.234, 198.331, 52583.815 20/05/11,23:27:16,02,07,1, 11.9,1,1, 2.809, 10575.231, 198.314, 52583.802 20/05/11,23:27:16,03,07,1, 11.9,1,1, 2.809, 10575.210, 198.318, 52583.819 20/05/11,23:27:16,04,07,1, 11.9,1,1, 2.809, 10575.234, 198.327, 52583.809 20/05/11,23:27:16,05,07,1, 11.9,1,1, 2.809, 10575.231, 198.340, 52583.819 20/05/11,23:27:16,06,07,1, 11.9,1,1, 2.809, 10575.254, 198.349, 52583.841 20/05/11,23:27:16,07,07,1, 11.9,1,1, 2.809, 10575.252, 198.337, 52583.830 20/05/11,23:27:16,08,07,1, 11.9,1,1, 2.809, 10575.240, 198.340, 52583.857 20/05/11,23:27:16,09,07,1, 11.9,1,1, 2.809, 10575.255, 198.350, 52583.836 20/05/11,23:27:16,10,07,1, 11.9,1,1, 2.809, 10575.253, 198.324, 52583.760 20/05/11,23:27:16,11,07,1, 11.9,1,1, 2.809, 10575.248, 198.365, 52583.882 20/05/11,23:27:16,12,07,1, 11.9,1,1, 2.809, 10575.243, 198.366, 52583.903 20/05/11,23:27:16,13,07,1, 11.9,1,1, 2.809, 10575.246, 198.360, 52583.881 20/05/11,23:27:16,14,07,1, 11.9,1,1, 2.809, 10575.274, 198.350, 52583.861 20/05/11,23:27:16,15,07,1, 11.9,1,1, 2.809, 10575.252, 198.354, 52583.860 20/05/11,23:27:16,16,07,1, 11.9,1,1, 2.809, 10575.278, 198.335, 52583.768 20/05/11,23:27:16,17,07,1, 11.9,1,1, 2.809, 10575.235, 198.386, 52583.974 20/05/11,23:27:16,18,07,1, 11.9,1,1, 2.809, 10575.238, 198.358, 52583.920 20/05/11,23:27:16,19,07,1, 11.9,1,1, 2.809, 10575.236, 198.362, 52583.931 20/05/11,23:27:17,00,07,1, 11.9,1,1, 2.808, 10575.284, 198.355, 52583.829 20/05/11,23:27:17,01,07,1, 11.9,1,1, 2.808, 10575.254, 198.358, 52583.878 20/05/11,23:27:17,02,07,1, 11.9,1,1, 2.808, 10575.261, 198.369, 52583.893 20/05/11,23:27:17,03,07,1, 11.9,1,1, 2.808, 10575.273, 198.365, 52583.889 20/05/11,23:27:17,04,07,1, 11.9,1,1, 2.808, 10575.266, 198.355, 52583.856 20/05/11,23:27:17,05,07,1, 11.9,1,1, 2.808, 10575.285, 198.370, 52583.839 20/05/11,23:27:17,06,07,1, 11.9,1,1, 2.808, 10575.265, 198.358, 52583.858 20/05/11,23:27:17,07,07,1, 11.9,1,1, 2.808, 10575.259, 198.349, 52583.801 20/05/11,23:27:17,08,07,1, 11.9,1,1, 2.808, 10575.258, 198.353, 52583.836 20/05/11,23:27:17,09,07,1, 11.9,1,1, 2.808, 10575.267, 198.342, 52583.830 20/05/11,23:27:17,10,07,1, 11.9,1,1, 2.808, 10575.283, 198.352, 52583.833 20/05/11,23:27:17,11,07,1, 11.9,1,1, 2.808, 10575.277, 198.365, 52583.805 20/05/11,23:27:17,12,07,1, 11.9,1,1, 2.808, 10575.258, 198.353, 52583.863 20/05/11,23:27:17,13,07,1, 11.9,1,1, 2.808, 10575.245, 198.346, 52583.819 20/05/11,23:27:17,14,07,1, 11.9,1,1, 2.808, 10575.272, 198.346, 52583.825 20/05/11,23:27:17,15,07,1, 11.9,1,1, 2.808, 10575.270, 198.330, 52583.830 20/05/11,23:27:17,16,07,1, 11.9,1,1, 2.808, 10575.280, 198.324, 52583.810 20/05/11,23:27:17,17,07,1, 11.9,1,1, 2.808, 10575.294, 198.352, 52583.832 20/05/11,23:27:17,18,07,1, 11.9,1,1, 2.808, 10575.277, 198.349, 52583.846 20/05/11,23:27:17,19,07,1, 11.9,1,1, 2.808, 10575.289, 198.355, 52583.829 20/05/11,23:27:18,00,07,1, 11.8,1,1, 2.808, 10575.300, 198.399, 52583.843 20/05/11,23:27:18,01,07,1, 11.8,1,1, 2.808, 10575.270, 198.335, 52583.841 20/05/11,23:27:18,02,07,1, 11.8,1,1, 2.808, 10575.250, 198.343, 52583.841 20/05/11,23:27:18,03,07,1, 11.8,1,1, 2.808, 10575.284, 198.355, 52583.825 20/05/11,23:27:18,04,07,1, 11.8,1,1, 2.808, 10575.270, 198.368, 52583.822 20/05/11,23:27:18,05,07,1, 11.8,1,1, 2.808, 10575.294, 198.376, 52583.813 20/05/11,23:27:18,06,07,1, 11.8,1,1, 2.808, 10575.296, 198.389, 52583.832 20/05/11,23:27:18,07,07,1, 11.8,1,1, 2.808, 10575.269, 198.351, 52583.806 20/05/11,23:27:18,08,07,1, 11.8,1,1, 2.808, 10575.285, 198.362, 52583.798 20/05/11,23:27:18,09,07,1, 11.8,1,1, 2.808, 10575.266, 198.370, 52583.805 20/05/11,23:27:18,10,07,1, 11.8,1,1, 2.808, 10575.299, 198.363, 52583.804 20/05/11,23:27:18,11,07,1, 11.8,1,1, 2.808, 10575.302, 198.381, 52583.838 20/05/11,23:27:18,12,07,1, 11.8,1,1, 2.808, 10575.303, 198.378, 52583.851 20/05/11,23:27:18,13,07,1, 11.8,1,1, 2.808, 10575.298, 198.390, 52583.856 20/05/11,23:27:18,14,07,1, 11.8,1,1, 2.808, 10575.297, 198.389, 52583.875 20/05/11,23:27:18,15,07,1, 11.8,1,1, 2.808, 10575.308, 198.391, 52583.850 20/05/11,23:27:18,16,07,1, 11.8,1,1, 2.808, 10575.314, 198.382, 52583.842 20/05/11,23:27:18,17,07,1, 11.8,1,1, 2.808, 10575.276, 198.412, 52583.890 20/05/11,23:27:18,18,07,1, 11.8,1,1, 2.808, 10575.298, 198.380, 52583.852 20/05/11,23:27:18,19,07,1, 11.8,1,1, 2.808, 10575.301, 198.399, 52583.843 20/05/11,23:27:19,00,07,1, 11.9,1,1, 2.807, 10575.292, 198.377, 52583.880 20/05/11,23:27:19,01,07,1, 11.9,1,1, 2.807, 10575.301, 198.390, 52583.845 20/05/11,23:27:19,02,07,1, 11.9,1,1, 2.807, 10575.285, 198.383, 52583.829 20/05/11,23:27:19,03,07,1, 11.9,1,1, 2.807, 10575.291, 198.400, 52583.833 20/05/11,23:27:19,04,07,1, 11.9,1,1, 2.807, 10575.309, 198.367, 52583.875 20/05/11,23:27:19,05,07,1, 11.9,1,1, 2.807, 10575.326, 198.391, 52583.889 20/05/11,23:27:19,06,07,1, 11.9,1,1, 2.807, 10575.303, 198.389, 52583.881 20/05/11,23:27:19,07,07,1, 11.9,1,1, 2.807, 10575.332, 198.393, 52583.860 20/05/11,23:27:19,08,07,1, 11.9,1,1, 2.807, 10575.336, 198.387, 52583.857 20/05/11,23:27:19,09,07,1, 11.9,1,1, 2.807, 10575.324, 198.403, 52583.838 20/05/11,23:27:19,10,07,1, 11.9,1,1, 2.807, 10575.326, 198.384, 52583.855 20/05/11,23:27:19,11,07,1, 11.9,1,1, 2.807, 10575.317, 198.390, 52583.858 20/05/11,23:27:19,12,07,1, 11.9,1,1, 2.807, 10575.323, 198.391, 52583.862 20/05/11,23:27:19,13,07,1, 11.9,1,1, 2.807, 10575.311, 198.364, 52583.875 20/05/11,23:27:19,14,07,1, 11.9,1,1, 2.807, 10575.306, 198.378, 52583.882 20/05/11,23:27:19,15,07,1, 11.9,1,1, 2.807, 10575.324, 198.392, 52583.861 20/05/11,23:27:19,16,07,1, 11.9,1,1, 2.807, 10575.274, 198.360, 52583.859 20/05/11,23:27:19,17,07,1, 11.9,1,1, 2.807, 10575.310, 198.367, 52583.883 20/05/11,23:27:19,18,07,1, 11.9,1,1, 2.807, 10575.292, 198.349, 52583.851 20/05/11,23:27:19,19,07,1, 11.9,1,1, 2.807, 10575.299, 198.377, 52583.880 20/05/11,23:27:20,00,07,1, 11.9,1,1, 2.807, 10575.334, 198.396, 52583.916 20/05/11,23:27:20,01,07,1, 11.9,1,1, 2.807, 10575.284, 198.391, 52583.878 20/05/11,23:27:20,02,07,1, 11.9,1,1, 2.807, 10575.314, 198.363, 52583.912 20/05/11,23:27:20,03,07,1, 11.9,1,1, 2.807, 10575.310, 198.358, 52583.876 20/05/11,23:27:20,04,07,1, 11.9,1,1, 2.807, 10575.322, 198.373, 52583.871 20/05/11,23:27:20,05,07,1, 11.9,1,1, 2.807, 10575.311, 198.381, 52583.870 20/05/11,23:27:20,06,07,1, 11.9,1,1, 2.807, 10575.313, 198.362, 52583.867 20/05/11,23:27:20,07,07,1, 11.9,1,1, 2.807, 10575.338, 198.392, 52583.884 20/05/11,23:27:20,08,07,1, 11.9,1,1, 2.807, 10575.327, 198.387, 52583.868 20/05/11,23:27:20,09,07,1, 11.9,1,1, 2.807, 10575.284, 198.368, 52583.827 20/05/11,23:27:20,10,07,1, 11.9,1,1, 2.807, 10575.316, 198.394, 52583.868 20/05/11,23:27:20,11,07,1, 11.9,1,1, 2.807, 10575.295, 198.396, 52583.930 20/05/11,23:27:20,12,07,1, 11.9,1,1, 2.807, 10575.341, 198.401, 52583.896 20/05/11,23:27:20,13,07,1, 11.9,1,1, 2.807, 10575.326, 198.403, 52583.912 20/05/11,23:27:20,14,07,1, 11.9,1,1, 2.807, 10575.307, 198.370, 52583.865 20/05/11,23:27:20,15,07,1, 11.9,1,1, 2.807, 10575.335, 198.402, 52583.876 20/05/11,23:27:20,16,07,1, 11.9,1,1, 2.807, 10575.324, 198.402, 52583.915 20/05/11,23:27:20,17,07,1, 11.9,1,1, 2.807, 10575.331, 198.402, 52583.892 20/05/11,23:27:20,18,07,1, 11.9,1,1, 2.807, 10575.339, 198.404, 52583.884 20/05/11,23:27:20,19,07,1, 11.9,1,1, 2.807, 10575.341, 198.396, 52583.916 20/05/11,23:27:21,00,06,1, 11.9,1,1, 2.807, 10575.342, 198.407, 52583.885 20/05/11,23:27:21,01,06,1, 11.9,1,1, 2.807, 10575.344, 198.450, 52583.918 20/05/11,23:27:21,02,06,1, 11.9,1,1, 2.807, 10575.345, 198.421, 52583.901 20/05/11,23:27:21,03,06,1, 11.9,1,1, 2.807, 10575.356, 198.435, 52583.916 20/05/11,23:27:21,04,06,1, 11.9,1,1, 2.807, 10575.363, 198.431, 52583.929 20/05/11,23:27:21,05,06,1, 11.9,1,1, 2.807, 10575.366, 198.435, 52583.921 20/05/11,23:27:21,06,06,1, 11.9,1,1, 2.807, 10575.332, 198.451, 52583.884 20/05/11,23:27:21,07,06,1, 11.9,1,1, 2.807, 10575.352, 198.455, 52583.907 20/05/11,23:27:21,08,06,1, 11.9,1,1, 2.807, 10575.350, 198.461, 52583.928 20/05/11,23:27:21,09,06,1, 11.9,1,1, 2.807, 10575.332, 198.426, 52583.891 20/05/11,23:27:21,10,06,1, 11.9,1,1, 2.807, 10575.367, 198.437, 52583.912 20/05/11,23:27:21,11,06,1, 11.9,1,1, 2.807, 10575.329, 198.414, 52583.925 20/05/11,23:27:21,12,06,1, 11.9,1,1, 2.807, 10575.339, 198.395, 52583.859 20/05/11,23:27:21,13,06,1, 11.9,1,1, 2.807, 10575.355, 198.407, 52583.871 20/05/11,23:27:21,14,06,1, 11.9,1,1, 2.807, 10575.357, 198.438, 52583.893 20/05/11,23:27:21,15,06,1, 11.9,1,1, 2.807, 10575.351, 198.407, 52583.910 20/05/11,23:27:21,16,06,1, 11.9,1,1, 2.807, 10575.338, 198.383, 52583.867 20/05/11,23:27:21,17,06,1, 11.9,1,1, 2.807, 10575.333, 198.391, 52583.903 20/05/11,23:27:21,18,06,1, 11.9,1,1, 2.807, 10575.330, 198.385, 52583.869 20/05/11,23:27:21,19,06,1, 11.9,1,1, 2.807, 10575.350, 198.407, 52583.885 20/05/11,23:27:22,00,07,1, 11.9,1,1, 2.806, 10575.342, 198.441, 52583.877 20/05/11,23:27:22,01,07,1, 11.9,1,1, 2.806, 10575.344, 198.402, 52583.861 20/05/11,23:27:22,02,07,1, 11.9,1,1, 2.806, 10575.353, 198.406, 52583.856 20/05/11,23:27:22,03,07,1, 11.9,1,1, 2.806, 10575.348, 198.413, 52583.873 20/05/11,23:27:22,04,07,1, 11.9,1,1, 2.806, 10575.371, 198.406, 52583.873 20/05/11,23:27:22,05,07,1, 11.9,1,1, 2.806, 10575.344, 198.408, 52583.847 20/05/11,23:27:22,06,07,1, 11.9,1,1, 2.806, 10575.351, 198.404, 52583.859 20/05/11,23:27:22,07,07,1, 11.9,1,1, 2.806, 10575.329, 198.399, 52583.864 20/05/11,23:27:22,08,07,1, 11.9,1,1, 2.806, 10575.345, 198.416, 52583.866 20/05/11,23:27:22,09,07,1, 11.9,1,1, 2.806, 10575.366, 198.403, 52583.846 20/05/11,23:27:22,10,07,1, 11.9,1,1, 2.806, 10575.384, 198.422, 52583.707 20/05/11,23:27:22,11,07,1, 11.9,1,1, 2.806, 10575.364, 198.426, 52583.935 20/05/11,23:27:22,12,07,1, 11.9,1,1, 2.806, 10575.356, 198.428, 52583.860 20/05/11,23:27:22,13,07,1, 11.9,1,1, 2.806, 10575.368, 198.436, 52583.875 20/05/11,23:27:22,14,07,1, 11.9,1,1, 2.806, 10575.317, 198.417, 52583.893 20/05/11,23:27:22,15,07,1, 11.9,1,1, 2.806, 10575.379, 198.440, 52583.887 20/05/11,23:27:22,16,07,1, 11.9,1,1, 2.806, 10575.363, 198.460, 52583.883 20/05/11,23:27:22,17,07,1, 11.9,1,1, 2.806, 10575.355, 198.460, 52583.872 20/05/11,23:27:22,18,07,1, 11.9,1,1, 2.806, 10575.376, 198.416, 52583.897 20/05/11,23:27:22,19,07,1, 11.9,1,1, 2.806, 10575.346, 198.441, 52583.877 20/05/11,23:27:23,00,07,1, 11.9,1,1, 2.807, 10575.384, 198.470, 52583.879 20/05/11,23:27:23,01,07,1, 11.9,1,1, 2.807, 10575.377, 198.455, 52583.920 20/05/11,23:27:23,02,07,1, 11.9,1,1, 2.807, 10575.387, 198.432, 52583.920 20/05/11,23:27:23,03,07,1, 11.9,1,1, 2.807, 10575.357, 198.455, 52583.919 20/05/11,23:27:23,04,07,1, 11.9,1,1, 2.807, 10575.356, 198.466, 52584.194 20/05/11,23:27:23,05,07,1, 11.9,1,1, 2.807, 10575.371, 198.482, 52583.943 20/05/11,23:27:23,06,07,1, 11.9,1,1, 2.807, 10575.409, 198.474, 52583.955 20/05/11,23:27:23,07,07,1, 11.9,1,1, 2.807, 10575.394, 198.480, 52583.926 20/05/11,23:27:23,08,07,1, 11.9,1,1, 2.807, 10575.392, 198.455, 52583.909 20/05/11,23:27:23,09,07,1, 11.9,1,1, 2.807, 10575.375, 198.492, 52583.893 20/05/11,23:27:23,10,07,1, 11.9,1,1, 2.807, 10575.377, 198.478, 52583.892 20/05/11,23:27:23,11,07,1, 11.9,1,1, 2.807, 10575.390, 198.484, 52583.891 20/05/11,23:27:23,12,07,1, 11.9,1,1, 2.807, 10575.399, 198.472, 52583.877 20/05/11,23:27:23,13,07,1, 11.9,1,1, 2.807, 10575.406, 198.464, 52583.833 20/05/11,23:27:23,14,07,1, 11.9,1,1, 2.807, 10575.430, 198.451, 52584.037 20/05/11,23:27:23,15,07,1, 11.9,1,1, 2.807, 10575.351, 198.463, 52583.828 20/05/11,23:27:23,16,07,1, 11.9,1,1, 2.807, 10575.371, 198.450, 52583.916 20/05/11,23:27:23,17,07,1, 11.9,1,1, 2.807, 10575.385, 198.460, 52583.883 20/05/11,23:27:23,18,07,1, 11.9,1,1, 2.807, 10575.390, 198.456, 52583.881 20/05/11,23:27:23,19,07,1, 11.9,1,1, 2.807, 10575.389, 198.470, 52583.879 20/05/11,23:27:24,00,07,1, 11.8,1,1, 2.804, 10575.459, 198.473, 52583.876 20/05/11,23:27:24,01,07,1, 11.8,1,1, 2.804, 10575.408, 198.422, 52583.872 20/05/11,23:27:24,02,07,1, 11.8,1,1, 2.804, 10575.384, 198.436, 52583.852 20/05/11,23:27:24,03,07,1, 11.8,1,1, 2.804, 10575.393, 198.463, 52583.890 20/05/11,23:27:24,04,07,1, 11.8,1,1, 2.804, 10575.386, 198.422, 52583.883 20/05/11,23:27:24,05,07,1, 11.8,1,1, 2.804, 10575.379, 198.431, 52583.867 20/05/11,23:27:24,06,07,1, 11.8,1,1, 2.804, 10575.399, 198.421, 52583.857 20/05/11,23:27:24,07,07,1, 11.8,1,1, 2.804, 10575.425, 198.430, 52583.873 20/05/11,23:27:24,08,07,1, 11.8,1,1, 2.804, 10575.411, 198.455, 52583.863 20/05/11,23:27:24,09,07,1, 11.8,1,1, 2.804, 10575.409, 198.432, 52583.881 20/05/11,23:27:24,10,07,1, 11.8,1,1, 2.804, 10575.409, 198.437, 52583.870 20/05/11,23:27:24,11,07,1, 11.8,1,1, 2.804, 10575.400, 198.427, 52583.873 20/05/11,23:27:24,12,07,1, 11.8,1,1, 2.804, 10575.426, 198.450, 52583.857 20/05/11,23:27:24,13,07,1, 11.8,1,1, 2.804, 10575.374, 198.451, 52583.863 20/05/11,23:27:24,14,07,1, 11.8,1,1, 2.804, 10575.395, 198.468, 52583.881 20/05/11,23:27:24,15,07,1, 11.8,1,1, 2.804, 10575.446, 198.470, 52583.893 20/05/11,23:27:24,16,07,1, 11.8,1,1, 2.804, 10575.420, 198.478, 52583.879 20/05/11,23:27:24,17,07,1, 11.8,1,1, 2.804, 10575.395, 198.453, 52583.907 20/05/11,23:27:24,18,07,1, 11.8,1,1, 2.804, 10575.390, 198.485, 52583.985 20/05/11,23:27:24,19,07,1, 11.8,1,1, 2.804, 10575.466, 198.473, 52583.876 20/05/11,23:27:25,00,07,1, 11.8,1,1, 2.809, 10575.401, 198.447, 52583.883 20/05/11,23:27:25,01,07,1, 11.8,1,1, 2.809, 10575.410, 198.457, 52583.885 20/05/11,23:27:25,02,07,1, 11.8,1,1, 2.809, 10575.415, 198.485, 52583.928 20/05/11,23:27:25,03,07,1, 11.8,1,1, 2.809, 10575.419, 198.476, 52583.911 20/05/11,23:27:25,04,07,1, 11.8,1,1, 2.809, 10575.438, 198.502, 52583.904 20/05/11,23:27:25,05,07,1, 11.8,1,1, 2.809, 10575.425, 198.524, 52583.908 20/05/11,23:27:25,06,07,1, 11.8,1,1, 2.809, 10575.411, 198.502, 52583.921 20/05/11,23:27:25,07,07,1, 11.8,1,1, 2.809, 10575.421, 198.509, 52583.913 20/05/11,23:27:25,08,07,1, 11.8,1,1, 2.809, 10575.431, 198.509, 52583.885 20/05/11,23:27:25,09,07,1, 11.8,1,1, 2.809, 10575.412, 198.483, 52583.868 20/05/11,23:27:25,10,07,1, 11.8,1,1, 2.809, 10575.425, 198.481, 52583.901 20/05/11,23:27:25,11,07,1, 11.8,1,1, 2.809, 10575.418, 198.475, 52583.896 20/05/11,23:27:25,12,07,1, 11.8,1,1, 2.809, 10575.405, 198.484, 52583.889 20/05/11,23:27:25,13,07,1, 11.8,1,1, 2.809, 10575.400, 198.499, 52583.859 20/05/11,23:27:25,14,07,1, 11.8,1,1, 2.809, 10575.384, 198.447, 52583.848 20/05/11,23:27:25,15,07,1, 11.8,1,1, 2.809, 10575.404, 198.454, 52583.878 20/05/11,23:27:25,16,07,1, 11.8,1,1, 2.809, 10575.421, 198.455, 52583.885 20/05/11,23:27:25,17,07,1, 11.8,1,1, 2.809, 10575.419, 198.476, 52583.868 20/05/11,23:27:25,18,07,1, 11.8,1,1, 2.809, 10575.420, 198.450, 52583.873 20/05/11,23:27:25,19,07,1, 11.8,1,1, 2.809, 10575.402, 198.447, 52583.883 20/05/11,23:27:26,00,06,1, 11.9,1,1, 2.808, 10575.459, 198.498, 52583.930 20/05/11,23:27:26,01,06,1, 11.9,1,1, 2.808, 10575.434, 198.461, 52583.861 20/05/11,23:27:26,02,06,1, 11.9,1,1, 2.808, 10575.421, 198.431, 52583.883 20/05/11,23:27:26,03,06,1, 11.9,1,1, 2.808, 10575.421, 198.471, 52583.871 20/05/11,23:27:26,04,06,1, 11.9,1,1, 2.808, 10575.412, 198.429, 52583.858 20/05/11,23:27:26,05,06,1, 11.9,1,1, 2.808, 10575.410, 198.446, 52583.883 20/05/11,23:27:26,06,06,1, 11.9,1,1, 2.808, 10575.424, 198.456, 52583.880 20/05/11,23:27:26,07,06,1, 11.9,1,1, 2.808, 10575.420, 198.449, 52583.843 20/05/11,23:27:26,08,06,1, 11.9,1,1, 2.808, 10575.421, 198.448, 52583.895 20/05/11,23:27:26,09,06,1, 11.9,1,1, 2.808, 10575.429, 198.450, 52583.887 20/05/11,23:27:26,10,06,1, 11.9,1,1, 2.808, 10575.422, 198.436, 52583.877 20/05/11,23:27:26,11,06,1, 11.9,1,1, 2.808, 10575.433, 198.445, 52583.876 20/05/11,23:27:26,12,06,1, 11.9,1,1, 2.808, 10575.432, 198.457, 52583.903 20/05/11,23:27:26,13,06,1, 11.9,1,1, 2.808, 10575.433, 198.468, 52583.870 20/05/11,23:27:26,14,06,1, 11.9,1,1, 2.808, 10575.423, 198.480, 52583.914 20/05/11,23:27:26,15,06,1, 11.9,1,1, 2.808, 10575.435, 198.481, 52583.915 20/05/11,23:27:26,16,06,1, 11.9,1,1, 2.808, 10575.456, 198.499, 52583.887 20/05/11,23:27:26,17,06,1, 11.9,1,1, 2.808, 10575.453, 198.514, 52583.937 20/05/11,23:27:26,18,06,1, 11.9,1,1, 2.808, 10575.431, 198.522, 52583.932 20/05/11,23:27:26,19,06,1, 11.9,1,1, 2.808, 10575.465, 198.498, 52583.930 20/05/11,23:27:27,00,07,1, 11.9,1,1, 2.804, 10575.434, 198.498, 52583.945 20/05/11,23:27:27,01,07,1, 11.9,1,1, 2.804, 10575.456, 198.513, 52583.934 20/05/11,23:27:27,02,07,1, 11.9,1,1, 2.804, 10575.462, 198.501, 52583.946 20/05/11,23:27:27,03,07,1, 11.9,1,1, 2.804, 10575.434, 198.483, 52583.905 20/05/11,23:27:27,04,07,1, 11.9,1,1, 2.804, 10575.461, 198.512, 52583.931 20/05/11,23:27:27,05,07,1, 11.9,1,1, 2.804, 10575.454, 198.500, 52583.963 20/05/11,23:27:27,06,07,1, 11.9,1,1, 2.804, 10575.451, 198.506, 52583.943 20/05/11,23:27:27,07,07,1, 11.9,1,1, 2.804, 10575.449, 198.502, 52583.937 20/05/11,23:27:27,08,07,1, 11.9,1,1, 2.804, 10575.456, 198.505, 52583.945 20/05/11,23:27:27,09,07,1, 11.9,1,1, 2.804, 10575.442, 198.514, 52583.944 20/05/11,23:27:27,10,07,1, 11.9,1,1, 2.804, 10575.455, 198.520, 52583.946 20/05/11,23:27:27,11,07,1, 11.9,1,1, 2.804, 10575.475, 198.521, 52583.972 20/05/11,23:27:27,12,07,1, 11.9,1,1, 2.804, 10575.465, 198.493, 52583.950 20/05/11,23:27:27,13,07,1, 11.9,1,1, 2.804, 10575.443, 198.479, 52583.916 20/05/11,23:27:27,14,07,1, 11.9,1,1, 2.804, 10575.445, 198.495, 52583.939 20/05/11,23:27:27,15,07,1, 11.9,1,1, 2.804, 10575.433, 198.514, 52583.903 20/05/11,23:27:27,16,07,1, 11.9,1,1, 2.804, 10575.462, 198.519, 52583.946 20/05/11,23:27:27,17,07,1, 11.9,1,1, 2.804, 10575.443, 198.488, 52583.917 20/05/11,23:27:27,18,07,1, 11.9,1,1, 2.804, 10575.446, 198.510, 52583.904 20/05/11,23:27:27,19,07,1, 11.9,1,1, 2.804, 10575.440, 198.498, 52583.945 20/05/11,23:27:28,00,07,1, 11.9,1,1, 2.803, 10575.459, 198.524, 52583.955 20/05/11,23:27:28,01,07,1, 11.9,1,1, 2.803, 10575.448, 198.478, 52583.911 20/05/11,23:27:28,02,07,1, 11.9,1,1, 2.803, 10575.441, 198.489, 52583.920 20/05/11,23:27:28,03,07,1, 11.9,1,1, 2.803, 10575.425, 198.475, 52583.884 20/05/11,23:27:28,04,07,1, 11.9,1,1, 2.803, 10575.441, 198.494, 52583.922 20/05/11,23:27:28,05,07,1, 11.9,1,1, 2.803, 10575.444, 198.496, 52583.896 20/05/11,23:27:28,06,07,1, 11.9,1,1, 2.803, 10575.440, 198.493, 52583.912 20/05/11,23:27:28,07,07,1, 11.9,1,1, 2.803, 10575.448, 198.500, 52583.911 20/05/11,23:27:28,08,07,1, 11.9,1,1, 2.803, 10575.452, 198.491, 52583.924 20/05/11,23:27:28,09,07,1, 11.9,1,1, 2.803, 10575.456, 198.492, 52583.935 20/05/11,23:27:28,10,07,1, 11.9,1,1, 2.803, 10575.445, 198.506, 52583.918 20/05/11,23:27:28,11,07,1, 11.9,1,1, 2.803, 10575.465, 198.517, 52583.943 20/05/11,23:27:28,12,07,1, 11.9,1,1, 2.803, 10575.465, 198.504, 52583.976 20/05/11,23:27:28,13,07,1, 11.9,1,1, 2.803, 10575.459, 198.487, 52583.945 20/05/11,23:27:28,14,07,1, 11.9,1,1, 2.803, 10575.452, 198.482, 52583.962 20/05/11,23:27:28,15,07,1, 11.9,1,1, 2.803, 10575.475, 198.508, 52583.910 20/05/11,23:27:28,16,07,1, 11.9,1,1, 2.803, 10575.445, 198.504, 52583.963 20/05/11,23:27:28,17,07,1, 11.9,1,1, 2.803, 10575.459, 198.517, 52583.934 20/05/11,23:27:28,18,07,1, 11.9,1,1, 2.803, 10575.469, 198.524, 52583.960 20/05/11,23:27:28,19,07,1, 11.9,1,1, 2.803, 10575.466, 198.524, 52583.955 20/05/11,23:27:29,00,07,1, 11.9,1,1, 2.808, 10575.476, 198.554, 52583.975 20/05/11,23:27:29,01,07,1, 11.9,1,1, 2.808, 10575.473, 198.539, 52583.994 20/05/11,23:27:29,02,07,1, 11.9,1,1, 2.808, 10575.477, 198.547, 52583.996 20/05/11,23:27:29,03,07,1, 11.9,1,1, 2.808, 10575.479, 198.534, 52584.003 20/05/11,23:27:29,04,07,1, 11.9,1,1, 2.808, 10575.484, 198.546, 52583.999 20/05/11,23:27:29,05,07,1, 11.9,1,1, 2.808, 10575.477, 198.545, 52583.985 20/05/11,23:27:29,06,07,1, 11.9,1,1, 2.808, 10575.489, 198.557, 52583.979 20/05/11,23:27:29,07,07,1, 11.9,1,1, 2.808, 10575.491, 198.538, 52583.977 20/05/11,23:27:29,08,07,1, 11.9,1,1, 2.808, 10575.484, 198.572, 52583.998 20/05/11,23:27:29,09,07,1, 11.9,1,1, 2.808, 10575.462, 198.539, 52583.992 20/05/11,23:27:29,10,07,1, 11.9,1,1, 2.808, 10575.477, 198.534, 52583.969 20/05/11,23:27:29,11,07,1, 11.9,1,1, 2.808, 10575.452, 198.555, 52583.966 20/05/11,23:27:29,12,07,1, 11.9,1,1, 2.808, 10575.464, 198.553, 52583.973 20/05/11,23:27:29,13,07,1, 11.9,1,1, 2.808, 10575.467, 198.572, 52583.971 20/05/11,23:27:29,14,07,1, 11.9,1,1, 2.808, 10575.483, 198.548, 52583.996 20/05/11,23:27:29,15,07,1, 11.9,1,1, 2.808, 10575.483, 198.538, 52583.960 20/05/11,23:27:29,16,07,1, 11.9,1,1, 2.808, 10575.478, 198.544, 52583.991 20/05/11,23:27:29,17,07,1, 11.9,1,1, 2.808, 10575.475, 198.541, 52583.950 20/05/11,23:27:29,18,07,1, 11.9,1,1, 2.808, 10575.476, 198.543, 52583.943 20/05/11,23:27:29,19,07,1, 11.9,1,1, 2.808, 10575.481, 198.554, 52583.975 20/05/11,23:27:30,00,07,1, 11.9,1,1, 2.805, 10575.501, 198.600, 52583.988 20/05/11,23:27:30,01,07,1, 11.9,1,1, 2.805, 10575.449, 198.538, 52583.935 20/05/11,23:27:30,02,07,1, 11.9,1,1, 2.805, 10575.470, 198.549, 52583.934 20/05/11,23:27:30,03,07,1, 11.9,1,1, 2.805, 10575.470, 198.536, 52583.954 20/05/11,23:27:30,04,07,1, 11.9,1,1, 2.805, 10575.469, 198.549, 52583.951 20/05/11,23:27:30,05,07,1, 11.9,1,1, 2.805, 10575.485, 198.543, 52583.953 20/05/11,23:27:30,06,07,1, 11.9,1,1, 2.805, 10575.469, 198.560, 52583.932 20/05/11,23:27:30,07,07,1, 11.9,1,1, 2.805, 10575.491, 198.501, 52583.810 20/05/11,23:27:30,08,07,1, 11.9,1,1, 2.805, 10575.463, 198.515, 52584.025 20/05/11,23:27:30,09,07,1, 11.9,1,1, 2.805, 10575.456, 198.560, 52583.993 20/05/11,23:27:30,10,07,1, 11.9,1,1, 2.805, 10575.477, 198.531, 52584.005 20/05/11,23:27:30,11,07,1, 11.9,1,1, 2.805, 10575.457, 198.528, 52583.973 20/05/11,23:27:30,12,07,1, 11.9,1,1, 2.805, 10575.471, 198.541, 52583.960 20/05/11,23:27:30,13,07,1, 11.9,1,1, 2.805, 10575.492, 198.547, 52583.949 20/05/11,23:27:30,14,07,1, 11.9,1,1, 2.805, 10575.481, 198.563, 52583.987 20/05/11,23:27:30,15,07,1, 11.9,1,1, 2.805, 10575.507, 198.580, 52583.999 20/05/11,23:27:30,16,07,1, 11.9,1,1, 2.805, 10575.510, 198.560, 52583.978 20/05/11,23:27:30,17,07,1, 11.9,1,1, 2.805, 10575.513, 198.580, 52583.993 20/05/11,23:27:30,18,07,1, 11.9,1,1, 2.805, 10575.498, 198.572, 52583.944 20/05/11,23:27:30,19,07,1, 11.9,1,1, 2.805, 10575.504, 198.600, 52583.988 20/05/11,23:27:31,00,07,1, 11.8,1,1, 2.806, 10575.509, 198.595, 52583.975 20/05/11,23:27:31,01,07,1, 11.8,1,1, 2.806, 10575.503, 198.600, 52584.007 20/05/11,23:27:31,02,07,1, 11.8,1,1, 2.806, 10575.509, 198.580, 52583.959 20/05/11,23:27:31,03,07,1, 11.8,1,1, 2.806, 10575.489, 198.596, 52583.978 20/05/11,23:27:31,04,07,1, 11.8,1,1, 2.806, 10575.486, 198.586, 52583.968 20/05/11,23:27:31,05,07,1, 11.8,1,1, 2.806, 10575.518, 198.617, 52583.972 20/05/11,23:27:31,06,07,1, 11.8,1,1, 2.806, 10575.510, 198.618, 52583.980 20/05/11,23:27:31,07,07,1, 11.8,1,1, 2.806, 10575.504, 198.608, 52583.983 20/05/11,23:27:31,08,07,1, 11.8,1,1, 2.806, 10575.505, 198.594, 52584.007 20/05/11,23:27:31,09,07,1, 11.8,1,1, 2.806, 10575.517, 198.606, 52583.988 20/05/11,23:27:31,10,07,1, 11.8,1,1, 2.806, 10575.488, 198.592, 52583.979 20/05/11,23:27:31,11,07,1, 11.8,1,1, 2.806, 10575.518, 198.614, 52583.980 20/05/11,23:27:31,12,07,1, 11.8,1,1, 2.806, 10575.494, 198.612, 52583.979 20/05/11,23:27:31,13,07,1, 11.8,1,1, 2.806, 10575.490, 198.603, 52583.958 20/05/11,23:27:31,14,07,1, 11.8,1,1, 2.806, 10575.487, 198.598, 52583.921 20/05/11,23:27:31,15,07,1, 11.8,1,1, 2.806, 10575.509, 198.616, 52583.978 20/05/11,23:27:31,16,07,1, 11.8,1,1, 2.806, 10575.505, 198.587, 52583.993 20/05/11,23:27:31,17,07,1, 11.8,1,1, 2.806, 10575.493, 198.592, 52583.960 20/05/11,23:27:31,18,07,1, 11.8,1,1, 2.806, 10575.479, 198.593, 52583.932 20/05/11,23:27:31,19,07,1, 11.8,1,1, 2.806, 10575.517, 198.595, 52583.975 20/05/11,23:27:32,00,07,1, 11.8,1,1, 2.806, 10575.534, 198.641, 52583.990 20/05/11,23:27:32,01,07,1, 11.8,1,1, 2.806, 10575.512, 198.581, 52583.962 20/05/11,23:27:32,02,07,1, 11.8,1,1, 2.806, 10575.527, 198.590, 52583.966 20/05/11,23:27:32,03,07,1, 11.8,1,1, 2.806, 10575.506, 198.598, 52583.944 20/05/11,23:27:32,04,07,1, 11.8,1,1, 2.806, 10575.509, 198.564, 52584.001 20/05/11,23:27:32,05,07,1, 11.8,1,1, 2.806, 10575.511, 198.586, 52584.013 20/05/11,23:27:32,06,07,1, 11.8,1,1, 2.806, 10575.501, 198.572, 52583.981 20/05/11,23:27:32,07,07,1, 11.8,1,1, 2.806, 10575.500, 198.572, 52583.956 20/05/11,23:27:32,08,07,1, 11.8,1,1, 2.806, 10575.503, 198.601, 52583.983 20/05/11,23:27:32,09,07,1, 11.8,1,1, 2.806, 10575.547, 198.615, 52583.990 20/05/11,23:27:32,10,07,1, 11.8,1,1, 2.806, 10575.527, 198.603, 52583.972 20/05/11,23:27:32,11,07,1, 11.8,1,1, 2.806, 10575.506, 198.597, 52583.959 20/05/11,23:27:32,12,07,1, 11.8,1,1, 2.806, 10575.553, 198.608, 52583.937 20/05/11,23:27:32,13,07,1, 11.8,1,1, 2.806, 10575.517, 198.629, 52583.991 20/05/11,23:27:32,14,07,1, 11.8,1,1, 2.806, 10575.526, 198.642, 52584.024 20/05/11,23:27:32,15,07,1, 11.8,1,1, 2.806, 10575.542, 198.641, 52583.971 20/05/11,23:27:32,16,07,1, 11.8,1,1, 2.806, 10575.541, 198.622, 52583.995 20/05/11,23:27:32,17,07,1, 11.8,1,1, 2.806, 10575.549, 198.631, 52583.976 20/05/11,23:27:32,18,07,1, 11.8,1,1, 2.806, 10575.539, 198.635, 52583.978 20/05/11,23:27:32,19,07,1, 11.8,1,1, 2.806, 10575.534, 198.641, 52583.990 20/05/11,23:27:33,00,07,1, 11.8,1,1, 2.806, 10575.517, 198.630, 52583.971 20/05/11,23:27:33,01,07,1, 11.8,1,1, 2.806, 10575.551, 198.645, 52584.003 20/05/11,23:27:33,02,07,1, 11.8,1,1, 2.806, 10575.548, 198.640, 52584.005 20/05/11,23:27:33,03,07,1, 11.8,1,1, 2.806, 10575.529, 198.629, 52583.982 20/05/11,23:27:33,04,07,1, 11.8,1,1, 2.806, 10575.545, 198.651, 52584.002 20/05/11,23:27:33,05,07,1, 11.8,1,1, 2.806, 10575.554, 198.661, 52584.006 20/05/11,23:27:33,06,07,1, 11.8,1,1, 2.806, 10575.550, 198.629, 52583.991 20/05/11,23:27:33,07,07,1, 11.8,1,1, 2.806, 10575.563, 198.624, 52583.992 20/05/11,23:27:33,08,07,1, 11.8,1,1, 2.806, 10575.553, 198.639, 52583.965 20/05/11,23:27:33,09,07,1, 11.8,1,1, 2.806, 10575.561, 198.679, 52584.028 20/05/11,23:27:33,10,07,1, 11.8,1,1, 2.806, 10575.549, 198.624, 52583.970 20/05/11,23:27:33,11,07,1, 11.8,1,1, 2.806, 10575.533, 198.643, 52583.983 20/05/11,23:27:33,12,07,1, 11.8,1,1, 2.806, 10575.540, 198.653, 52583.983 20/05/11,23:27:33,13,07,1, 11.8,1,1, 2.806, 10575.573, 198.635, 52583.971 20/05/11,23:27:33,14,07,1, 11.8,1,1, 2.806, 10575.565, 198.644, 52583.980 20/05/11,23:27:33,15,07,1, 11.8,1,1, 2.806, 10575.575, 198.664, 52583.990 20/05/11,23:27:33,16,07,1, 11.8,1,1, 2.806, 10575.552, 198.630, 52583.957 20/05/11,23:27:33,17,07,1, 11.8,1,1, 2.806, 10575.577, 198.663, 52583.976 20/05/11,23:27:33,18,07,1, 11.8,1,1, 2.806, 10575.571, 198.655, 52583.976 20/05/11,23:27:33,19,07,1, 11.8,1,1, 2.806, 10575.520, 198.630, 52583.971 20/05/11,23:27:34,00,07,1, 11.8,1,1, 2.805, 10575.576, 198.676, 52583.984 20/05/11,23:27:34,01,07,1, 11.8,1,1, 2.805, 10575.572, 198.634, 52583.989 20/05/11,23:27:34,02,07,1, 11.8,1,1, 2.805, 10575.567, 198.609, 52583.963 20/05/11,23:27:34,03,07,1, 11.8,1,1, 2.805, 10575.559, 198.637, 52583.947 20/05/11,23:27:34,04,07,1, 11.8,1,1, 2.805, 10575.566, 198.618, 52583.973 20/05/11,23:27:34,05,07,1, 11.8,1,1, 2.805, 10575.576, 198.628, 52584.013 20/05/11,23:27:34,06,07,1, 11.8,1,1, 2.805, 10575.558, 198.609, 52583.974 20/05/11,23:27:34,07,07,1, 11.8,1,1, 2.805, 10575.556, 198.645, 52583.982 20/05/11,23:27:34,08,07,1, 11.8,1,1, 2.805, 10575.565, 198.625, 52583.992 20/05/11,23:27:34,09,07,1, 11.8,1,1, 2.805, 10575.544, 198.622, 52583.988 20/05/11,23:27:34,10,07,1, 11.8,1,1, 2.805, 10575.596, 198.629, 52583.977 20/05/11,23:27:34,11,07,1, 11.8,1,1, 2.805, 10575.561, 198.630, 52583.993 20/05/11,23:27:34,12,07,1, 11.8,1,1, 2.805, 10575.577, 198.625, 52583.951 20/05/11,23:27:34,13,07,1, 11.8,1,1, 2.805, 10575.578, 198.660, 52583.993 20/05/11,23:27:34,14,07,1, 11.8,1,1, 2.805, 10575.578, 198.667, 52583.989 20/05/11,23:27:34,15,07,1, 11.8,1,1, 2.805, 10575.565, 198.654, 52583.970 20/05/11,23:27:34,16,07,1, 11.8,1,1, 2.805, 10575.585, 198.656, 52583.968 20/05/11,23:27:34,17,07,1, 11.8,1,1, 2.805, 10575.591, 198.668, 52583.992 20/05/11,23:27:34,18,07,1, 11.8,1,1, 2.805, 10575.590, 198.694, 52583.995 20/05/11,23:27:34,19,07,1, 11.8,1,1, 2.805, 10575.583, 198.676, 52583.984 20/05/11,23:27:35,00,08,1, 11.9,1,1, 2.804, 10575.601, 198.740, 52584.054 20/05/11,23:27:35,01,08,1, 11.9,1,1, 2.804, 10575.575, 198.678, 52583.974 20/05/11,23:27:35,02,08,1, 11.9,1,1, 2.804, 10575.585, 198.675, 52583.964 20/05/11,23:27:35,03,08,1, 11.9,1,1, 2.804, 10575.596, 198.694, 52584.018 20/05/11,23:27:35,04,08,1, 11.9,1,1, 2.804, 10575.598, 198.715, 52584.004 20/05/11,23:27:35,05,08,1, 11.9,1,1, 2.804, 10575.617, 198.683, 52584.003 20/05/11,23:27:35,06,08,1, 11.9,1,1, 2.804, 10575.616, 198.683, 52584.005 20/05/11,23:27:35,07,08,1, 11.9,1,1, 2.804, 10575.621, 198.702, 52583.998 20/05/11,23:27:35,08,08,1, 11.9,1,1, 2.804, 10575.623, 198.715, 52583.998 20/05/11,23:27:35,09,08,1, 11.9,1,1, 2.804, 10575.592, 198.726, 52583.987 20/05/11,23:27:35,10,08,1, 11.9,1,1, 2.804, 10575.615, 198.701, 52584.009 20/05/11,23:27:35,11,08,1, 11.9,1,1, 2.804, 10575.629, 198.706, 52584.009 20/05/11,23:27:35,12,08,1, 11.9,1,1, 2.804, 10575.626, 198.715, 52584.020 20/05/11,23:27:35,13,08,1, 11.9,1,1, 2.804, 10575.603, 198.713, 52583.974 20/05/11,23:27:35,14,08,1, 11.9,1,1, 2.804, 10575.605, 198.684, 52584.043 20/05/11,23:27:35,15,08,1, 11.9,1,1, 2.804, 10575.597, 198.700, 52584.021 20/05/11,23:27:35,16,08,1, 11.9,1,1, 2.804, 10575.615, 198.697, 52584.013 20/05/11,23:27:35,17,08,1, 11.9,1,1, 2.804, 10575.641, 198.697, 52584.120 20/05/11,23:27:35,18,08,1, 11.9,1,1, 2.804, 10575.591, 198.724, 52584.005 20/05/11,23:27:35,19,08,1, 11.9,1,1, 2.804, 10575.609, 198.740, 52584.054 20/05/11,23:27:36,00,07,1, 11.9,1,1, 2.808, 10575.659, 198.715, 52584.007 20/05/11,23:27:36,01,07,1, 11.9,1,1, 2.808, 10575.638, 198.710, 52584.023 20/05/11,23:27:36,02,07,1, 11.9,1,1, 2.808, 10575.624, 198.692, 52583.954 20/05/11,23:27:36,03,07,1, 11.9,1,1, 2.808, 10575.624, 198.707, 52583.993 20/05/11,23:27:36,04,07,1, 11.9,1,1, 2.808, 10575.624, 198.682, 52584.017 20/05/11,23:27:36,05,07,1, 11.9,1,1, 2.808, 10575.631, 198.696, 52584.020 20/05/11,23:27:36,06,07,1, 11.9,1,1, 2.808, 10575.621, 198.682, 52584.197 20/05/11,23:27:36,07,07,1, 11.9,1,1, 2.808, 10575.643, 198.684, 52583.991 20/05/11,23:27:36,08,07,1, 11.9,1,1, 2.808, 10575.649, 198.692, 52583.967 20/05/11,23:27:36,09,07,1, 11.9,1,1, 2.808, 10575.648, 198.705, 52583.967 20/05/11,23:27:36,10,07,1, 11.9,1,1, 2.808, 10575.630, 198.694, 52583.988 20/05/11,23:27:36,11,07,1, 11.9,1,1, 2.808, 10575.664, 198.698, 52584.002 20/05/11,23:27:36,12,07,1, 11.9,1,1, 2.808, 10575.664, 198.682, 52584.018 20/05/11,23:27:36,13,07,1, 11.9,1,1, 2.808, 10575.644, 198.692, 52583.980 20/05/11,23:27:36,14,07,1, 11.9,1,1, 2.808, 10575.635, 198.704, 52583.992 20/05/11,23:27:36,15,07,1, 11.9,1,1, 2.808, 10575.651, 198.726, 52584.034 20/05/11,23:27:36,16,07,1, 11.9,1,1, 2.808, 10575.656, 198.718, 52583.998 20/05/11,23:27:36,17,07,1, 11.9,1,1, 2.808, 10575.633, 198.726, 52584.008 20/05/11,23:27:36,18,07,1, 11.9,1,1, 2.808, 10575.659, 198.709, 52583.995 20/05/11,23:27:36,19,07,1, 11.9,1,1, 2.808, 10575.665, 198.715, 52584.007 20/05/11,23:27:37,00,07,1, 11.9,1,1, 2.807, 10575.718, 198.741, 52584.027 20/05/11,23:27:37,01,07,1, 11.9,1,1, 2.807, 10575.678, 198.735, 52584.048 20/05/11,23:27:37,02,07,1, 11.9,1,1, 2.807, 10575.671, 198.724, 52584.044 20/05/11,23:27:37,03,07,1, 11.9,1,1, 2.807, 10575.660, 198.731, 52584.049 20/05/11,23:27:37,04,07,1, 11.9,1,1, 2.807, 10575.671, 198.730, 52584.025 20/05/11,23:27:37,05,07,1, 11.9,1,1, 2.807, 10575.685, 198.738, 52584.020 20/05/11,23:27:37,06,07,1, 11.9,1,1, 2.807, 10575.678, 198.746, 52584.011 20/05/11,23:27:37,07,07,1, 11.9,1,1, 2.807, 10575.677, 198.740, 52584.021 20/05/11,23:27:37,08,07,1, 11.9,1,1, 2.807, 10575.663, 198.761, 52584.051 20/05/11,23:27:37,09,07,1, 11.9,1,1, 2.807, 10575.714, 198.737, 52584.063 20/05/11,23:27:37,10,07,1, 11.9,1,1, 2.807, 10575.705, 198.742, 52584.007 20/05/11,23:27:37,11,07,1, 11.9,1,1, 2.807, 10575.675, 198.746, 52584.037 20/05/11,23:27:37,12,07,1, 11.9,1,1, 2.807, 10575.722, 198.792, 52584.026 20/05/11,23:27:37,13,07,1, 11.9,1,1, 2.807, 10575.725, 198.753, 52584.013 20/05/11,23:27:37,14,07,1, 11.9,1,1, 2.807, 10575.676, 198.742, 52583.985 20/05/11,23:27:37,15,07,1, 11.9,1,1, 2.807, 10575.700, 198.767, 52584.040 20/05/11,23:27:37,16,07,1, 11.9,1,1, 2.807, 10575.722, 198.760, 52584.048 20/05/11,23:27:37,17,07,1, 11.9,1,1, 2.807, 10575.717, 198.739, 52584.052 20/05/11,23:27:37,18,07,1, 11.9,1,1, 2.807, 10575.716, 198.740, 52584.079 20/05/11,23:27:37,19,07,1, 11.9,1,1, 2.807, 10575.723, 198.741, 52584.027 20/05/11,23:27:38,00,07,1, 11.9,1,1, 2.807, 10575.784, 198.760, 52584.004 20/05/11,23:27:38,01,07,1, 11.9,1,1, 2.807, 10575.690, 198.748, 52584.032 20/05/11,23:27:38,02,07,1, 11.9,1,1, 2.807, 10575.705, 198.751, 52584.052 20/05/11,23:27:38,03,07,1, 11.9,1,1, 2.807, 10575.718, 198.722, 52584.029 20/05/11,23:27:38,04,07,1, 11.9,1,1, 2.807, 10575.734, 198.733, 52584.033 20/05/11,23:27:38,05,07,1, 11.9,1,1, 2.807, 10575.723, 198.744, 52584.006 20/05/11,23:27:38,06,07,1, 11.9,1,1, 2.807, 10575.730, 198.715, 52584.033 20/05/11,23:27:38,07,07,1, 11.9,1,1, 2.807, 10575.720, 198.751, 52584.000 20/05/11,23:27:38,08,07,1, 11.9,1,1, 2.807, 10575.722, 198.722, 52584.007 20/05/11,23:27:38,09,07,1, 11.9,1,1, 2.807, 10575.740, 198.742, 52584.007 20/05/11,23:27:38,10,07,1, 11.9,1,1, 2.807, 10575.722, 198.754, 52584.045 20/05/11,23:27:38,11,07,1, 11.9,1,1, 2.807, 10575.726, 198.738, 52584.016 20/05/11,23:27:38,12,07,1, 11.9,1,1, 2.807, 10575.724, 198.742, 52584.046 20/05/11,23:27:38,13,07,1, 11.9,1,1, 2.807, 10575.742, 198.732, 52584.000 20/05/11,23:27:38,14,07,1, 11.9,1,1, 2.807, 10575.760, 198.729, 52583.993 20/05/11,23:27:38,15,07,1, 11.9,1,1, 2.807, 10575.739, 198.735, 52584.022 20/05/11,23:27:38,16,07,1, 11.9,1,1, 2.807, 10575.718, 198.738, 52584.026 20/05/11,23:27:38,17,07,1, 11.9,1,1, 2.807, 10575.780, 198.742, 52583.833 20/05/11,23:27:38,18,07,1, 11.9,1,1, 2.807, 10575.781, 198.724, 52583.991 20/05/11,23:27:38,19,07,1, 11.9,1,1, 2.807, 10575.792, 198.760, 52584.004 20/05/11,23:27:39,00,07,1, 11.9,1,1, 2.807, 10575.768, 198.783, 52584.057 20/05/11,23:27:39,01,07,1, 11.9,1,1, 2.807, 10575.771, 198.760, 52584.011 20/05/11,23:27:39,02,07,1, 11.9,1,1, 2.807, 10575.753, 198.722, 52584.005 20/05/11,23:27:39,03,07,1, 11.9,1,1, 2.807, 10575.741, 198.736, 52584.001 20/05/11,23:27:39,04,07,1, 11.9,1,1, 2.807, 10575.785, 198.783, 52584.055 20/05/11,23:27:39,05,07,1, 11.9,1,1, 2.807, 10575.773, 198.779, 52584.041 20/05/11,23:27:39,06,07,1, 11.9,1,1, 2.807, 10575.753, 198.765, 52584.038 20/05/11,23:27:39,07,07,1, 11.9,1,1, 2.807, 10575.775, 198.764, 52584.031 20/05/11,23:27:39,08,07,1, 11.9,1,1, 2.807, 10575.781, 198.763, 52584.028 20/05/11,23:27:39,09,07,1, 11.9,1,1, 2.807, 10575.767, 198.792, 52584.194 20/05/11,23:27:39,10,07,1, 11.9,1,1, 2.807, 10575.825, 198.807, 52584.138 20/05/11,23:27:39,11,07,1, 11.9,1,1, 2.807, 10575.740, 198.792, 52584.193 20/05/11,23:27:39,12,07,1, 11.9,1,1, 2.807, 10575.787, 198.785, 52584.083 20/05/11,23:27:39,13,07,1, 11.9,1,1, 2.807, 10575.802, 198.805, 52584.050 20/05/11,23:27:39,14,07,1, 11.9,1,1, 2.807, 10575.800, 198.778, 52584.050 20/05/11,23:27:39,15,07,1, 11.9,1,1, 2.807, 10575.805, 198.795, 52584.053 20/05/11,23:27:39,16,07,1, 11.9,1,1, 2.807, 10575.817, 198.831, 52584.058 20/05/11,23:27:39,17,07,1, 11.9,1,1, 2.807, 10575.827, 198.802, 52584.089 20/05/11,23:27:39,18,07,1, 11.9,1,1, 2.807, 10575.791, 198.790, 52584.083 20/05/11,23:27:39,19,07,1, 11.9,1,1, 2.807, 10575.771, 198.783, 52584.057 20/05/11,23:27:40,00,07,1, 11.9,1,1, 2.808, 10575.860, 198.805, 52584.053 20/05/11,23:27:40,01,07,1, 11.9,1,1, 2.808, 10575.830, 198.806, 52584.095 20/05/11,23:27:40,02,07,1, 11.9,1,1, 2.808, 10575.820, 198.770, 52584.068 20/05/11,23:27:40,03,07,1, 11.9,1,1, 2.808, 10575.820, 198.778, 52584.076 20/05/11,23:27:40,04,07,1, 11.9,1,1, 2.808, 10575.799, 198.788, 52584.052 20/05/11,23:27:40,05,07,1, 11.9,1,1, 2.808, 10575.822, 198.800, 52584.057 20/05/11,23:27:40,06,07,1, 11.9,1,1, 2.808, 10575.820, 198.786, 52584.063 20/05/11,23:27:40,07,07,1, 11.9,1,1, 2.808, 10575.818, 198.783, 52584.065 20/05/11,23:27:40,08,07,1, 11.9,1,1, 2.808, 10575.811, 198.777, 52584.049 20/05/11,23:27:40,09,07,1, 11.9,1,1, 2.808, 10575.821, 198.802, 52584.055 20/05/11,23:27:40,10,07,1, 11.9,1,1, 2.808, 10575.823, 198.772, 52584.067 20/05/11,23:27:40,11,07,1, 11.9,1,1, 2.808, 10575.827, 198.807, 52584.029 20/05/11,23:27:40,12,07,1, 11.9,1,1, 2.808, 10575.841, 198.798, 52584.055 20/05/11,23:27:40,13,07,1, 11.9,1,1, 2.808, 10575.861, 198.760, 52584.043 20/05/11,23:27:40,14,07,1, 11.9,1,1, 2.808, 10575.818, 198.798, 52584.029 20/05/11,23:27:40,15,07,1, 11.9,1,1, 2.808, 10575.844, 198.778, 52584.066 20/05/11,23:27:40,16,07,1, 11.9,1,1, 2.808, 10575.823, 198.805, 52584.085 20/05/11,23:27:40,17,07,1, 11.9,1,1, 2.808, 10575.870, 198.807, 52584.095 20/05/11,23:27:40,18,07,1, 11.9,1,1, 2.808, 10575.841, 198.814, 52584.035 20/05/11,23:27:40,19,07,1, 11.9,1,1, 2.808, 10575.867, 198.805, 52584.053 20/05/11,23:27:41,00,08,1, 11.9,1,1, 2.805, 10575.918, 198.853, 52584.134 20/05/11,23:27:41,01,08,1, 11.9,1,1, 2.805, 10575.866, 198.785, 52584.078 20/05/11,23:27:41,02,08,1, 11.9,1,1, 2.805, 10575.869, 198.802, 52584.109 20/05/11,23:27:41,03,08,1, 11.9,1,1, 2.805, 10575.873, 198.791, 52584.078 20/05/11,23:27:41,04,08,1, 11.9,1,1, 2.805, 10575.869, 198.793, 52584.093 20/05/11,23:27:41,05,08,1, 11.9,1,1, 2.805, 10575.866, 198.803, 52584.074 20/05/11,23:27:41,06,08,1, 11.9,1,1, 2.805, 10575.881, 198.795, 52584.074 20/05/11,23:27:41,07,08,1, 11.9,1,1, 2.805, 10575.894, 198.820, 52584.074 20/05/11,23:27:41,08,08,1, 11.9,1,1, 2.805, 10575.890, 198.816, 52584.087 20/05/11,23:27:41,09,08,1, 11.9,1,1, 2.805, 10575.918, 198.826, 52584.116 20/05/11,23:27:41,10,08,1, 11.9,1,1, 2.805, 10575.884, 198.824, 52584.066 20/05/11,23:27:41,11,08,1, 11.9,1,1, 2.805, 10575.912, 198.827, 52584.088 20/05/11,23:27:41,12,08,1, 11.9,1,1, 2.805, 10575.888, 198.795, 52584.079 20/05/11,23:27:41,13,08,1, 11.9,1,1, 2.805, 10575.890, 198.822, 52584.235 20/05/11,23:27:41,14,08,1, 11.9,1,1, 2.805, 10575.947, 198.816, 52584.115 20/05/11,23:27:41,15,08,1, 11.9,1,1, 2.805, 10575.905, 198.857, 52584.137 20/05/11,23:27:41,16,08,1, 11.9,1,1, 2.805, 10575.912, 198.843, 52584.117 20/05/11,23:27:41,17,08,1, 11.9,1,1, 2.805, 10575.916, 198.870, 52584.149 20/05/11,23:27:41,18,08,1, 11.9,1,1, 2.805, 10575.917, 198.864, 52584.137 20/05/11,23:27:41,19,08,1, 11.9,1,1, 2.805, 10575.918, 198.853, 52584.134 20/05/11,23:27:42,00,08,1, 11.9,1,1, 2.806, 10575.993, 198.841, 52584.136 20/05/11,23:27:42,01,08,1, 11.9,1,1, 2.806, 10575.911, 198.827, 52584.133 20/05/11,23:27:42,02,08,1, 11.9,1,1, 2.806, 10575.945, 198.819, 52584.093 20/05/11,23:27:42,03,08,1, 11.9,1,1, 2.806, 10575.947, 198.848, 52584.111 20/05/11,23:27:42,04,08,1, 11.9,1,1, 2.806, 10575.945, 198.877, 52584.136 20/05/11,23:27:42,05,08,1, 11.9,1,1, 2.806, 10575.941, 198.865, 52584.119 20/05/11,23:27:42,06,08,1, 11.9,1,1, 2.806, 10575.956, 198.837, 52584.073 20/05/11,23:27:42,07,08,1, 11.9,1,1, 2.806, 10575.945, 198.841, 52584.051 20/05/11,23:27:42,08,08,1, 11.9,1,1, 2.806, 10575.935, 198.835, 52584.067 20/05/11,23:27:42,09,08,1, 11.9,1,1, 2.806, 10575.949, 198.855, 52584.054 20/05/11,23:27:42,10,08,1, 11.9,1,1, 2.806, 10575.960, 198.842, 52584.070 20/05/11,23:27:42,11,08,1, 11.9,1,1, 2.806, 10575.972, 198.862, 52584.115 20/05/11,23:27:42,12,08,1, 11.9,1,1, 2.806, 10575.960, 198.848, 52584.048 20/05/11,23:27:42,13,08,1, 11.9,1,1, 2.806, 10575.939, 198.848, 52584.091 20/05/11,23:27:42,14,08,1, 11.9,1,1, 2.806, 10575.964, 198.826, 52584.072 20/05/11,23:27:42,15,08,1, 11.9,1,1, 2.806, 10575.971, 198.834, 52584.109 20/05/11,23:27:42,16,08,1, 11.9,1,1, 2.806, 10575.964, 198.864, 52584.106 20/05/11,23:27:42,17,08,1, 11.9,1,1, 2.806, 10575.953, 198.841, 52584.084 20/05/11,23:27:42,18,08,1, 11.9,1,1, 2.806, 10575.987, 198.872, 52584.135 20/05/11,23:27:42,19,08,1, 11.9,1,1, 2.806, 10575.998, 198.841, 52584.136 20/05/11,23:27:43,00,08,1, 11.9,1,1, 2.806, 10576.077, 198.858, 52584.116 20/05/11,23:27:43,01,08,1, 11.9,1,1, 2.806, 10576.002, 198.845, 52584.128 20/05/11,23:27:43,02,08,1, 11.9,1,1, 2.806, 10575.997, 198.825, 52584.097 20/05/11,23:27:43,03,08,1, 11.9,1,1, 2.806, 10576.011, 198.847, 52584.094 20/05/11,23:27:43,04,08,1, 11.9,1,1, 2.806, 10575.994, 198.825, 52584.058 20/05/11,23:27:43,05,08,1, 11.9,1,1, 2.806, 10575.992, 198.851, 52584.112 20/05/11,23:27:43,06,08,1, 11.9,1,1, 2.806, 10575.989, 198.835, 52584.117 20/05/11,23:27:43,07,08,1, 11.9,1,1, 2.806, 10575.982, 198.857, 52584.137 20/05/11,23:27:43,08,08,1, 11.9,1,1, 2.806, 10575.991, 198.832, 52584.109 20/05/11,23:27:43,09,08,1, 11.9,1,1, 2.806, 10576.015, 198.860, 52584.143 20/05/11,23:27:43,10,08,1, 11.9,1,1, 2.806, 10576.035, 198.849, 52584.126 20/05/11,23:27:43,11,08,1, 11.9,1,1, 2.806, 10576.022, 198.868, 52584.147 20/05/11,23:27:43,12,08,1, 11.9,1,1, 2.806, 10576.017, 198.881, 52584.124 20/05/11,23:27:43,13,08,1, 11.9,1,1, 2.806, 10576.031, 198.858, 52584.133 20/05/11,23:27:43,14,08,1, 11.9,1,1, 2.806, 10576.059, 198.859, 52584.107 20/05/11,23:27:43,15,08,1, 11.9,1,1, 2.806, 10576.013, 198.866, 52584.035 20/05/11,23:27:43,16,08,1, 11.9,1,1, 2.806, 10576.079, 198.863, 52584.138 20/05/11,23:27:43,17,08,1, 11.9,1,1, 2.806, 10576.088, 198.876, 52584.112 20/05/11,23:27:43,18,08,1, 11.9,1,1, 2.806, 10576.053, 198.861, 52584.090 20/05/11,23:27:43,19,08,1, 11.9,1,1, 2.806, 10576.078, 198.858, 52584.116 20/05/11,23:27:44,00,07,1, 11.9,1,1, 2.804, 10576.110, 198.869, 52584.044 20/05/11,23:27:44,01,07,1, 11.9,1,1, 2.804, 10576.081, 198.884, 52584.179 20/05/11,23:27:44,02,07,1, 11.9,1,1, 2.804, 10576.090, 198.874, 52584.199 20/05/11,23:27:44,03,07,1, 11.9,1,1, 2.804, 10576.060, 198.889, 52584.198 20/05/11,23:27:44,04,07,1, 11.9,1,1, 2.804, 10576.072, 198.911, 52584.149 20/05/11,23:27:44,05,07,1, 11.9,1,1, 2.804, 10576.064, 198.900, 52584.166 20/05/11,23:27:44,06,07,1, 11.9,1,1, 2.804, 10576.079, 198.889, 52584.184 20/05/11,23:27:44,07,07,1, 11.9,1,1, 2.804, 10576.089, 198.888, 52584.168 20/05/11,23:27:44,08,07,1, 11.9,1,1, 2.804, 10576.099, 198.922, 52584.363 20/05/11,23:27:44,09,07,1, 11.9,1,1, 2.804, 10576.116, 198.883, 52584.090 20/05/11,23:27:44,10,07,1, 11.9,1,1, 2.804, 10576.082, 198.882, 52584.133 20/05/11,23:27:44,11,07,1, 11.9,1,1, 2.804, 10576.096, 198.869, 52584.125 20/05/11,23:27:44,12,07,1, 11.9,1,1, 2.804, 10576.126, 198.888, 52584.182 20/05/11,23:27:44,13,07,1, 11.9,1,1, 2.804, 10576.085, 198.887, 52584.173 20/05/11,23:27:44,14,07,1, 11.9,1,1, 2.804, 10576.118, 198.884, 52584.152 20/05/11,23:27:44,15,07,1, 11.9,1,1, 2.804, 10576.099, 198.883, 52584.159 20/05/11,23:27:44,16,07,1, 11.9,1,1, 2.804, 10576.112, 198.875, 52584.161 20/05/11,23:27:44,17,07,1, 11.9,1,1, 2.804, 10576.123, 198.871, 52584.160 20/05/11,23:27:44,18,07,1, 11.9,1,1, 2.804, 10576.096, 198.865, 52584.222 20/05/11,23:27:44,19,07,1, 11.9,1,1, 2.804, 10576.116, 198.869, 52584.044 20/05/11,23:27:45,00,07,1, 11.9,1,1, 2.805, 10576.168, 198.905, 52584.197 20/05/11,23:27:45,01,07,1, 11.9,1,1, 2.805, 10576.160, 198.852, 52584.115 20/05/11,23:27:45,02,07,1, 11.9,1,1, 2.805, 10576.133, 198.879, 52584.141 20/05/11,23:27:45,03,07,1, 11.9,1,1, 2.805, 10576.159, 198.895, 52584.144 20/05/11,23:27:45,04,07,1, 11.9,1,1, 2.805, 10576.123, 198.898, 52584.156 20/05/11,23:27:45,05,07,1, 11.9,1,1, 2.805, 10576.135, 198.904, 52584.164 20/05/11,23:27:45,06,07,1, 11.9,1,1, 2.805, 10576.127, 198.870, 52584.129 20/05/11,23:27:45,07,07,1, 11.9,1,1, 2.805, 10576.149, 198.905, 52584.183 20/05/11,23:27:45,08,07,1, 11.9,1,1, 2.805, 10576.123, 198.890, 52584.184 20/05/11,23:27:45,09,07,1, 11.9,1,1, 2.805, 10576.183, 198.880, 52584.012 20/05/11,23:27:45,10,07,1, 11.9,1,1, 2.805, 10576.122, 198.869, 52584.176 20/05/11,23:27:45,11,07,1, 11.9,1,1, 2.805, 10576.133, 198.895, 52584.199 20/05/11,23:27:45,12,07,1, 11.9,1,1, 2.805, 10576.121, 198.884, 52584.169 20/05/11,23:27:45,13,07,1, 11.9,1,1, 2.805, 10576.156, 198.889, 52584.179 20/05/11,23:27:45,14,07,1, 11.9,1,1, 2.805, 10576.152, 198.904, 52584.172 20/05/11,23:27:45,15,07,1, 11.9,1,1, 2.805, 10576.159, 198.904, 52584.127 20/05/11,23:27:45,16,07,1, 11.9,1,1, 2.805, 10576.159, 198.907, 52584.191 20/05/11,23:27:45,17,07,1, 11.9,1,1, 2.805, 10576.167, 198.884, 52584.188 20/05/11,23:27:45,18,07,1, 11.9,1,1, 2.805, 10576.144, 198.893, 52584.183 20/05/11,23:27:45,19,07,1, 11.9,1,1, 2.805, 10576.172, 198.905, 52584.197 20/05/11,23:27:46,00,07,1, 11.8,1,1, 2.803, 10576.218, 198.957, 52584.243 20/05/11,23:27:46,01,07,1, 11.8,1,1, 2.803, 10576.188, 198.904, 52584.226 20/05/11,23:27:46,02,07,1, 11.8,1,1, 2.803, 10576.183, 198.912, 52584.229 20/05/11,23:27:46,03,07,1, 11.8,1,1, 2.803, 10576.193, 198.933, 52584.239 20/05/11,23:27:46,04,07,1, 11.8,1,1, 2.803, 10576.199, 198.922, 52584.234 20/05/11,23:27:46,05,07,1, 11.8,1,1, 2.803, 10576.202, 198.916, 52584.260 20/05/11,23:27:46,06,07,1, 11.8,1,1, 2.803, 10576.201, 198.916, 52584.222 20/05/11,23:27:46,07,07,1, 11.8,1,1, 2.803, 10576.200, 198.921, 52584.252 20/05/11,23:27:46,08,07,1, 11.8,1,1, 2.803, 10576.205, 198.931, 52584.222 20/05/11,23:27:46,09,07,1, 11.8,1,1, 2.803, 10576.202, 198.919, 52584.264 20/05/11,23:27:46,10,07,1, 11.8,1,1, 2.803, 10576.200, 198.949, 52584.239 20/05/11,23:27:46,11,07,1, 11.8,1,1, 2.803, 10576.226, 198.947, 52584.271 20/05/11,23:27:46,12,07,1, 11.8,1,1, 2.803, 10576.213, 198.949, 52584.268 20/05/11,23:27:46,13,07,1, 11.8,1,1, 2.803, 10576.207, 198.950, 52584.221 20/05/11,23:27:46,14,07,1, 11.8,1,1, 2.803, 10576.202, 198.947, 52584.243 20/05/11,23:27:46,15,07,1, 11.8,1,1, 2.803, 10576.208, 198.966, 52584.257 20/05/11,23:27:46,16,07,1, 11.8,1,1, 2.803, 10576.206, 198.927, 52584.256 20/05/11,23:27:46,17,07,1, 11.8,1,1, 2.803, 10576.189, 198.936, 52584.262 20/05/11,23:27:46,18,07,1, 11.8,1,1, 2.803, 10576.205, 198.990, 52584.273 20/05/11,23:27:46,19,07,1, 11.8,1,1, 2.803, 10576.225, 198.957, 52584.243 20/05/11,23:27:47,00,07,1, 11.9,1,1, 2.805, 10576.235, 198.976, 52584.226 20/05/11,23:27:47,01,07,1, 11.9,1,1, 2.805, 10576.210, 198.952, 52584.248 20/05/11,23:27:47,02,07,1, 11.9,1,1, 2.805, 10576.198, 198.958, 52584.238 20/05/11,23:27:47,03,07,1, 11.9,1,1, 2.805, 10576.214, 198.960, 52584.219 20/05/11,23:27:47,04,07,1, 11.9,1,1, 2.805, 10576.215, 198.969, 52584.242 20/05/11,23:27:47,05,07,1, 11.9,1,1, 2.805, 10576.197, 198.963, 52584.200 20/05/11,23:27:47,06,07,1, 11.9,1,1, 2.805, 10576.241, 198.992, 52584.225 20/05/11,23:27:47,07,07,1, 11.9,1,1, 2.805, 10576.242, 198.984, 52584.253 20/05/11,23:27:47,08,07,1, 11.9,1,1, 2.805, 10576.222, 198.956, 52584.225 20/05/11,23:27:47,09,07,1, 11.9,1,1, 2.805, 10576.217, 198.957, 52584.227 20/05/11,23:27:47,10,07,1, 11.9,1,1, 2.805, 10576.199, 198.965, 52584.197 20/05/11,23:27:47,11,07,1, 11.9,1,1, 2.805, 10576.194, 198.954, 52584.214 20/05/11,23:27:47,12,07,1, 11.9,1,1, 2.805, 10576.208, 198.966, 52584.229 20/05/11,23:27:47,13,07,1, 11.9,1,1, 2.805, 10576.232, 198.971, 52584.212 20/05/11,23:27:47,14,07,1, 11.9,1,1, 2.805, 10576.209, 198.942, 52584.228 20/05/11,23:27:47,15,07,1, 11.9,1,1, 2.805, 10576.230, 198.972, 52584.229 20/05/11,23:27:47,16,07,1, 11.9,1,1, 2.805, 10576.217, 198.970, 52584.237 20/05/11,23:27:47,17,07,1, 11.9,1,1, 2.805, 10576.225, 198.968, 52584.227 20/05/11,23:27:47,18,07,1, 11.9,1,1, 2.805, 10576.243, 198.977, 52584.249 20/05/11,23:27:47,19,07,1, 11.9,1,1, 2.805, 10576.238, 198.976, 52584.226 20/05/11,23:27:48,00,07,1, 11.9,1,1, 2.805, 10576.277, 199.015, 52584.313 20/05/11,23:27:48,01,07,1, 11.9,1,1, 2.805, 10576.227, 199.000, 52584.250 20/05/11,23:27:48,02,07,1, 11.9,1,1, 2.805, 10576.237, 198.968, 52584.251 20/05/11,23:27:48,03,07,1, 11.9,1,1, 2.805, 10576.237, 198.973, 52584.273 20/05/11,23:27:48,04,07,1, 11.9,1,1, 2.805, 10576.263, 198.990, 52584.251 20/05/11,23:27:48,05,07,1, 11.9,1,1, 2.805, 10576.255, 198.985, 52584.272 20/05/11,23:27:48,06,07,1, 11.9,1,1, 2.805, 10576.258, 198.985, 52584.233 20/05/11,23:27:48,07,07,1, 11.9,1,1, 2.805, 10576.225, 198.987, 52584.252 20/05/11,23:27:48,08,07,1, 11.9,1,1, 2.805, 10576.234, 199.001, 52584.259 20/05/11,23:27:48,09,07,1, 11.9,1,1, 2.805, 10576.247, 198.974, 52584.258 20/05/11,23:27:48,10,07,1, 11.9,1,1, 2.805, 10576.275, 199.015, 52584.297 20/05/11,23:27:48,11,07,1, 11.9,1,1, 2.805, 10576.251, 199.000, 52584.273 20/05/11,23:27:48,12,07,1, 11.9,1,1, 2.805, 10576.246, 198.999, 52584.316 20/05/11,23:27:48,13,07,1, 11.9,1,1, 2.805, 10576.252, 199.020, 52584.274 20/05/11,23:27:48,14,07,1, 11.9,1,1, 2.805, 10576.250, 199.031, 52584.285 20/05/11,23:27:48,15,07,1, 11.9,1,1, 2.805, 10576.245, 199.026, 52584.327 20/05/11,23:27:48,16,07,1, 11.9,1,1, 2.805, 10576.246, 199.020, 52584.253 20/05/11,23:27:48,17,07,1, 11.9,1,1, 2.805, 10576.293, 199.017, 52584.294 20/05/11,23:27:48,18,07,1, 11.9,1,1, 2.805, 10576.257, 199.024, 52584.308 20/05/11,23:27:48,19,07,1, 11.9,1,1, 2.805, 10576.282, 199.015, 52584.313 20/05/11,23:27:49,00,07,1, 11.9,1,1, 2.806, 10576.285, 199.033, 52584.350 20/05/11,23:27:49,01,07,1, 11.9,1,1, 2.806, 10576.254, 199.042, 52584.268 20/05/11,23:27:49,02,07,1, 11.9,1,1, 2.806, 10576.271, 199.055, 52584.282 20/05/11,23:27:49,03,07,1, 11.9,1,1, 2.806, 10576.275, 199.036, 52584.255 20/05/11,23:27:49,04,07,1, 11.9,1,1, 2.806, 10576.285, 199.071, 52584.255 20/05/11,23:27:49,05,07,1, 11.9,1,1, 2.806, 10576.277, 199.053, 52584.268 20/05/11,23:27:49,06,07,1, 11.9,1,1, 2.806, 10576.280, 199.053, 52584.239 20/05/11,23:27:49,07,07,1, 11.9,1,1, 2.806, 10576.243, 199.030, 52584.228 20/05/11,23:27:49,08,07,1, 11.9,1,1, 2.806, 10576.256, 199.058, 52584.263 20/05/11,23:27:49,09,07,1, 11.9,1,1, 2.806, 10576.248, 199.060, 52584.266 20/05/11,23:27:49,10,07,1, 11.9,1,1, 2.806, 10576.250, 199.043, 52584.278 20/05/11,23:27:49,11,07,1, 11.9,1,1, 2.806, 10576.275, 199.053, 52584.247 20/05/11,23:27:49,12,07,1, 11.9,1,1, 2.806, 10576.261, 199.070, 52584.298 20/05/11,23:27:49,13,07,1, 11.9,1,1, 2.806, 10576.248, 199.071, 52584.244 20/05/11,23:27:49,14,07,1, 11.9,1,1, 2.806, 10576.248, 199.051, 52584.223 20/05/11,23:27:49,15,07,1, 11.9,1,1, 2.806, 10576.285, 199.048, 52584.186 20/05/11,23:27:49,16,07,1, 11.9,1,1, 2.806, 10576.270, 199.026, 52584.321 20/05/11,23:27:49,17,07,1, 11.9,1,1, 2.806, 10576.264, 199.037, 52584.210 20/05/11,23:27:49,18,07,1, 11.9,1,1, 2.806, 10576.284, 199.016, 52584.247 20/05/11,23:27:49,19,07,1, 11.9,1,1, 2.806, 10576.290, 199.033, 52584.350 20/05/11,23:27:50,00,07,1, 11.9,1,1, 2.803, 10576.277, 199.087, 52584.319 20/05/11,23:27:50,01,07,1, 11.9,1,1, 2.803, 10576.250, 199.038, 52584.276 20/05/11,23:27:50,02,07,1, 11.9,1,1, 2.803, 10576.253, 199.053, 52584.286 20/05/11,23:27:50,03,07,1, 11.9,1,1, 2.803, 10576.253, 199.056, 52584.249 20/05/11,23:27:50,04,07,1, 11.9,1,1, 2.803, 10576.257, 199.051, 52584.253 20/05/11,23:27:50,05,07,1, 11.9,1,1, 2.803, 10576.255, 199.062, 52584.284 20/05/11,23:27:50,06,07,1, 11.9,1,1, 2.803, 10576.261, 199.045, 52584.278 20/05/11,23:27:50,07,07,1, 11.9,1,1, 2.803, 10576.269, 199.061, 52584.276 20/05/11,23:27:50,08,07,1, 11.9,1,1, 2.803, 10576.287, 199.054, 52584.256 20/05/11,23:27:50,09,07,1, 11.9,1,1, 2.803, 10576.271, 199.051, 52584.272 20/05/11,23:27:50,10,07,1, 11.9,1,1, 2.803, 10576.262, 199.055, 52584.295 20/05/11,23:27:50,11,07,1, 11.9,1,1, 2.803, 10576.273, 199.083, 52584.292 20/05/11,23:27:50,12,07,1, 11.9,1,1, 2.803, 10576.265, 199.092, 52584.263 20/05/11,23:27:50,13,07,1, 11.9,1,1, 2.803, 10576.281, 199.093, 52584.296 20/05/11,23:27:50,14,07,1, 11.9,1,1, 2.803, 10576.265, 199.068, 52584.274 20/05/11,23:27:50,15,07,1, 11.9,1,1, 2.803, 10576.279, 199.072, 52584.311 20/05/11,23:27:50,16,07,1, 11.9,1,1, 2.803, 10576.287, 199.103, 52584.310 20/05/11,23:27:50,17,07,1, 11.9,1,1, 2.803, 10576.279, 199.085, 52584.322 20/05/11,23:27:50,18,07,1, 11.9,1,1, 2.803, 10576.280, 199.104, 52584.372 20/05/11,23:27:50,19,07,1, 11.9,1,1, 2.803, 10576.279, 199.087, 52584.319 20/05/11,23:27:51,00,07,1, 11.9,1,1, 2.806, 10576.260, 199.122, 52584.336 20/05/11,23:27:51,01,07,1, 11.9,1,1, 2.806, 10576.308, 199.088, 52584.326 20/05/11,23:27:51,02,07,1, 11.9,1,1, 2.806, 10576.279, 199.086, 52584.308 20/05/11,23:27:51,03,07,1, 11.9,1,1, 2.806, 10576.307, 199.110, 52584.321 20/05/11,23:27:51,04,07,1, 11.9,1,1, 2.806, 10576.321, 199.106, 52584.317 20/05/11,23:27:51,05,07,1, 11.9,1,1, 2.806, 10576.277, 199.087, 52584.334 20/05/11,23:27:51,06,07,1, 11.9,1,1, 2.806, 10576.311, 199.102, 52584.329 20/05/11,23:27:51,07,07,1, 11.9,1,1, 2.806, 10576.304, 199.098, 52584.292 20/05/11,23:27:51,08,07,1, 11.9,1,1, 2.806, 10576.294, 199.106, 52584.333 20/05/11,23:27:51,09,07,1, 11.9,1,1, 2.806, 10576.290, 199.098, 52584.337 20/05/11,23:27:51,10,07,1, 11.9,1,1, 2.806, 10576.311, 199.117, 52584.320 20/05/11,23:27:51,11,07,1, 11.9,1,1, 2.806, 10576.272, 199.116, 52584.332 20/05/11,23:27:51,12,07,1, 11.9,1,1, 2.806, 10576.272, 199.121, 52584.372 20/05/11,23:27:51,13,07,1, 11.9,1,1, 2.806, 10576.309, 199.118, 52584.359 20/05/11,23:27:51,14,07,1, 11.9,1,1, 2.806, 10576.298, 199.133, 52584.363 20/05/11,23:27:51,15,07,1, 11.9,1,1, 2.806, 10576.273, 199.148, 52584.321 20/05/11,23:27:51,16,07,1, 11.9,1,1, 2.806, 10576.268, 199.109, 52584.262 20/05/11,23:27:51,17,07,1, 11.9,1,1, 2.806, 10576.264, 199.116, 52584.324 20/05/11,23:27:51,18,07,1, 11.9,1,1, 2.806, 10576.266, 199.128, 52584.347 20/05/11,23:27:51,19,07,1, 11.9,1,1, 2.806, 10576.262, 199.122, 52584.336 20/05/11,23:27:52,00,07,1, 11.8,1,1, 2.807, 10576.285, 199.114, 52584.367 20/05/11,23:27:52,01,07,1, 11.8,1,1, 2.807, 10576.284, 199.105, 52584.304 20/05/11,23:27:52,02,07,1, 11.8,1,1, 2.807, 10576.291, 199.081, 52584.322 20/05/11,23:27:52,03,07,1, 11.8,1,1, 2.807, 10576.298, 199.105, 52584.387 20/05/11,23:27:52,04,07,1, 11.8,1,1, 2.807, 10576.297, 199.098, 52584.357 20/05/11,23:27:52,05,07,1, 11.8,1,1, 2.807, 10576.310, 199.098, 52584.338 20/05/11,23:27:52,06,07,1, 11.8,1,1, 2.807, 10576.291, 199.110, 52584.334 20/05/11,23:27:52,07,07,1, 11.8,1,1, 2.807, 10576.280, 199.097, 52584.311 20/05/11,23:27:52,08,07,1, 11.8,1,1, 2.807, 10576.295, 199.124, 52584.359 20/05/11,23:27:52,09,07,1, 11.8,1,1, 2.807, 10576.259, 199.120, 52584.350 20/05/11,23:27:52,10,07,1, 11.8,1,1, 2.807, 10576.295, 199.105, 52584.366 20/05/11,23:27:52,11,07,1, 11.8,1,1, 2.807, 10576.303, 199.123, 52584.345 20/05/11,23:27:52,12,07,1, 11.8,1,1, 2.807, 10576.285, 199.098, 52584.343 20/05/11,23:27:52,13,07,1, 11.8,1,1, 2.807, 10576.269, 199.120, 52584.374 20/05/11,23:27:52,14,07,1, 11.8,1,1, 2.807, 10576.278, 199.125, 52584.307 20/05/11,23:27:52,15,07,1, 11.8,1,1, 2.807, 10576.290, 199.144, 52584.360 20/05/11,23:27:52,16,07,1, 11.8,1,1, 2.807, 10576.278, 199.122, 52584.350 20/05/11,23:27:52,17,07,1, 11.8,1,1, 2.807, 10576.280, 199.130, 52584.342 20/05/11,23:27:52,18,07,1, 11.8,1,1, 2.807, 10576.267, 199.118, 52584.352 20/05/11,23:27:52,19,07,1, 11.8,1,1, 2.807, 10576.289, 199.114, 52584.367 20/05/11,23:27:53,00,07,1, 11.8,1,1, 2.804, 10576.293, 199.209, 52584.376 20/05/11,23:27:53,01,07,1, 11.8,1,1, 2.804, 10576.296, 199.132, 52584.400 20/05/11,23:27:53,02,07,1, 11.8,1,1, 2.804, 10576.294, 199.137, 52584.370 20/05/11,23:27:53,03,07,1, 11.8,1,1, 2.804, 10576.295, 199.138, 52584.392 20/05/11,23:27:53,04,07,1, 11.8,1,1, 2.804, 10576.279, 199.148, 52584.391 20/05/11,23:27:53,05,07,1, 11.8,1,1, 2.804, 10576.313, 199.178, 52584.410 20/05/11,23:27:53,06,07,1, 11.8,1,1, 2.804, 10576.288, 199.157, 52584.401 20/05/11,23:27:53,07,07,1, 11.8,1,1, 2.804, 10576.304, 199.153, 52584.401 20/05/11,23:27:53,08,07,1, 11.8,1,1, 2.804, 10576.283, 199.155, 52584.383 20/05/11,23:27:53,09,07,1, 11.8,1,1, 2.804, 10576.289, 199.157, 52584.405 20/05/11,23:27:53,10,07,1, 11.8,1,1, 2.804, 10576.283, 199.153, 52584.404 20/05/11,23:27:53,11,07,1, 11.8,1,1, 2.804, 10576.305, 199.164, 52584.388 20/05/11,23:27:53,12,07,1, 11.8,1,1, 2.804, 10576.290, 199.157, 52584.386 20/05/11,23:27:53,13,07,1, 11.8,1,1, 2.804, 10576.311, 199.184, 52584.394 20/05/11,23:27:53,14,07,1, 11.8,1,1, 2.804, 10576.284, 199.175, 52584.377 20/05/11,23:27:53,15,07,1, 11.8,1,1, 2.804, 10576.276, 199.178, 52584.405 20/05/11,23:27:53,16,07,1, 11.8,1,1, 2.804, 10576.283, 199.200, 52584.425 20/05/11,23:27:53,17,07,1, 11.8,1,1, 2.804, 10576.253, 199.153, 52584.386 20/05/11,23:27:53,18,07,1, 11.8,1,1, 2.804, 10576.263, 199.206, 52584.387 20/05/11,23:27:53,19,07,1, 11.8,1,1, 2.804, 10576.296, 199.209, 52584.376 20/05/11,23:27:54,00,07,1, 11.9,1,1, 2.808, 10576.277, 199.212, 52584.465 20/05/11,23:27:54,01,07,1, 11.9,1,1, 2.808, 10576.297, 199.212, 52584.530 20/05/11,23:27:54,02,07,1, 11.9,1,1, 2.808, 10576.295, 199.207, 52584.357 20/05/11,23:27:54,03,07,1, 11.9,1,1, 2.808, 10576.293, 199.172, 52584.363 20/05/11,23:27:54,04,07,1, 11.9,1,1, 2.808, 10576.273, 199.179, 52584.264 20/05/11,23:27:54,05,07,1, 11.9,1,1, 2.808, 10576.314, 199.180, 52584.420 20/05/11,23:27:54,06,07,1, 11.9,1,1, 2.808, 10576.305, 199.190, 52584.344 20/05/11,23:27:54,07,07,1, 11.9,1,1, 2.808, 10576.292, 199.176, 52584.385 20/05/11,23:27:54,08,07,1, 11.9,1,1, 2.808, 10576.298, 199.173, 52584.394 20/05/11,23:27:54,09,07,1, 11.9,1,1, 2.808, 10576.307, 199.168, 52584.396 20/05/11,23:27:54,10,07,1, 11.9,1,1, 2.808, 10576.302, 199.155, 52584.389 20/05/11,23:27:54,11,07,1, 11.9,1,1, 2.808, 10576.285, 199.199, 52584.406 20/05/11,23:27:54,12,07,1, 11.9,1,1, 2.808, 10576.288, 199.154, 52584.418 20/05/11,23:27:54,13,07,1, 11.9,1,1, 2.808, 10576.297, 199.191, 52584.419 20/05/11,23:27:54,14,07,1, 11.9,1,1, 2.808, 10576.300, 199.160, 52584.437 20/05/11,23:27:54,15,07,1, 11.9,1,1, 2.808, 10576.286, 199.182, 52584.426 20/05/11,23:27:54,16,07,1, 11.9,1,1, 2.808, 10576.299, 199.166, 52584.393 20/05/11,23:27:54,17,07,1, 11.9,1,1, 2.808, 10576.277, 199.187, 52584.396 20/05/11,23:27:54,18,07,1, 11.9,1,1, 2.808, 10576.289, 199.207, 52584.428 20/05/11,23:27:54,19,07,1, 11.9,1,1, 2.808, 10576.278, 199.212, 52584.465 20/05/11,23:27:55,00,07,1, 11.8,1,1, 2.809, 10576.285, 199.230, 52584.516 20/05/11,23:27:55,01,07,1, 11.8,1,1, 2.809, 10576.288, 199.203, 52584.393 20/05/11,23:27:55,02,07,1, 11.8,1,1, 2.809, 10576.274, 199.188, 52584.409 20/05/11,23:27:55,03,07,1, 11.8,1,1, 2.809, 10576.279, 199.211, 52584.471 20/05/11,23:27:55,04,07,1, 11.8,1,1, 2.809, 10576.298, 199.229, 52584.501 20/05/11,23:27:55,05,07,1, 11.8,1,1, 2.809, 10576.285, 199.229, 52584.547 20/05/11,23:27:55,06,07,1, 11.8,1,1, 2.809, 10576.313, 199.206, 52584.512 20/05/11,23:27:55,07,07,1, 11.8,1,1, 2.809, 10576.321, 199.204, 52584.500 20/05/11,23:27:55,08,07,1, 11.8,1,1, 2.809, 10576.292, 199.247, 52584.633 20/05/11,23:27:55,09,07,1, 11.8,1,1, 2.809, 10576.345, 199.248, 52584.443 20/05/11,23:27:55,10,07,1, 11.8,1,1, 2.809, 10576.340, 199.237, 52584.467 20/05/11,23:27:55,11,07,1, 11.8,1,1, 2.809, 10576.318, 199.210, 52584.478 20/05/11,23:27:55,12,07,1, 11.8,1,1, 2.809, 10576.312, 199.217, 52584.474 20/05/11,23:27:55,13,07,1, 11.8,1,1, 2.809, 10576.329, 199.233, 52584.507 20/05/11,23:27:55,14,07,1, 11.8,1,1, 2.809, 10576.313, 199.258, 52584.514 20/05/11,23:27:55,15,07,1, 11.8,1,1, 2.809, 10576.357, 199.262, 52584.494 20/05/11,23:27:55,16,07,1, 11.8,1,1, 2.809, 10576.325, 199.265, 52584.558 20/05/11,23:27:55,17,07,1, 11.8,1,1, 2.809, 10576.332, 199.244, 52584.514 20/05/11,23:27:55,18,07,1, 11.8,1,1, 2.809, 10576.302, 199.258, 52584.501 20/05/11,23:27:55,19,07,1, 11.8,1,1, 2.809, 10576.289, 199.230, 52584.516 20/05/11,23:27:56,00,07,1, 11.9,1,1, 2.807, 10576.310, 199.278, 52584.537 20/05/11,23:27:56,01,07,1, 11.9,1,1, 2.807, 10576.295, 199.251, 52584.528 20/05/11,23:27:56,02,07,1, 11.9,1,1, 2.807, 10576.321, 199.244, 52584.533 20/05/11,23:27:56,03,07,1, 11.9,1,1, 2.807, 10576.313, 199.248, 52584.539 20/05/11,23:27:56,04,07,1, 11.9,1,1, 2.807, 10576.322, 199.269, 52584.536 20/05/11,23:27:56,05,07,1, 11.9,1,1, 2.807, 10576.322, 199.244, 52584.497 20/05/11,23:27:56,06,07,1, 11.9,1,1, 2.807, 10576.304, 199.260, 52584.525 20/05/11,23:27:56,07,07,1, 11.9,1,1, 2.807, 10576.321, 199.279, 52584.541 20/05/11,23:27:56,08,07,1, 11.9,1,1, 2.807, 10576.326, 199.274, 52584.509 20/05/11,23:27:56,09,07,1, 11.9,1,1, 2.807, 10576.321, 199.237, 52584.541 20/05/11,23:27:56,10,07,1, 11.9,1,1, 2.807, 10576.330, 199.281, 52584.536 20/05/11,23:27:56,11,07,1, 11.9,1,1, 2.807, 10576.329, 199.290, 52584.513 20/05/11,23:27:56,12,07,1, 11.9,1,1, 2.807, 10576.341, 199.306, 52584.536 20/05/11,23:27:56,13,07,1, 11.9,1,1, 2.807, 10576.355, 199.287, 52584.542 20/05/11,23:27:56,14,07,1, 11.9,1,1, 2.807, 10576.289, 199.277, 52584.510 20/05/11,23:27:56,15,07,1, 11.9,1,1, 2.807, 10576.334, 199.288, 52584.486 20/05/11,23:27:56,16,07,1, 11.9,1,1, 2.807, 10576.325, 199.280, 52584.504 20/05/11,23:27:56,17,07,1, 11.9,1,1, 2.807, 10576.305, 199.274, 52584.542 20/05/11,23:27:56,18,07,1, 11.9,1,1, 2.807, 10576.338, 199.297, 52584.564 20/05/11,23:27:56,19,07,1, 11.9,1,1, 2.807, 10576.313, 199.278, 52584.537 20/05/11,23:27:57,00,07,1, 12.0,1,1, 2.804, 10576.327, 199.316, 52584.580 20/05/11,23:27:57,01,07,1, 12.0,1,1, 2.804, 10576.313, 199.285, 52584.529 20/05/11,23:27:57,02,07,1, 12.0,1,1, 2.804, 10576.310, 199.277, 52584.540 20/05/11,23:27:57,03,07,1, 12.0,1,1, 2.804, 10576.322, 199.264, 52584.534 20/05/11,23:27:57,04,07,1, 12.0,1,1, 2.804, 10576.311, 199.290, 52584.509 20/05/11,23:27:57,05,07,1, 12.0,1,1, 2.804, 10576.325, 199.321, 52584.533 20/05/11,23:27:57,06,07,1, 12.0,1,1, 2.804, 10576.327, 199.310, 52584.517 20/05/11,23:27:57,07,07,1, 12.0,1,1, 2.804, 10576.327, 199.320, 52584.530 20/05/11,23:27:57,08,07,1, 12.0,1,1, 2.804, 10576.313, 199.319, 52584.557 20/05/11,23:27:57,09,07,1, 12.0,1,1, 2.804, 10576.311, 199.310, 52584.567 20/05/11,23:27:57,10,07,1, 12.0,1,1, 2.804, 10576.304, 199.300, 52584.530 20/05/11,23:27:57,11,07,1, 12.0,1,1, 2.804, 10576.302, 199.306, 52584.558 20/05/11,23:27:57,12,07,1, 12.0,1,1, 2.804, 10576.315, 199.297, 52584.448 20/05/11,23:27:57,13,07,1, 12.0,1,1, 2.804, 10576.295, 199.311, 52584.550 20/05/11,23:27:57,14,07,1, 12.0,1,1, 2.804, 10576.321, 199.298, 52584.623 20/05/11,23:27:57,15,07,1, 12.0,1,1, 2.804, 10576.327, 199.300, 52584.529 20/05/11,23:27:57,16,07,1, 12.0,1,1, 2.804, 10576.296, 199.311, 52584.530 20/05/11,23:27:57,17,07,1, 12.0,1,1, 2.804, 10576.320, 199.296, 52584.542 20/05/11,23:27:57,18,07,1, 12.0,1,1, 2.804, 10576.301, 199.290, 52584.517 20/05/11,23:27:57,19,07,1, 12.0,1,1, 2.804, 10576.330, 199.316, 52584.580 20/05/11,23:27:58,00,07,1, 11.9,1,1, 2.808, 10576.285, 199.371, 52584.598 20/05/11,23:27:58,01,07,1, 11.9,1,1, 2.808, 10576.307, 199.328, 52584.531 20/05/11,23:27:58,02,07,1, 11.9,1,1, 2.808, 10576.283, 199.325, 52584.567 20/05/11,23:27:58,03,07,1, 11.9,1,1, 2.808, 10576.315, 199.340, 52584.593 20/05/11,23:27:58,04,07,1, 11.9,1,1, 2.808, 10576.313, 199.298, 52584.582 20/05/11,23:27:58,05,07,1, 11.9,1,1, 2.808, 10576.302, 199.321, 52584.549 20/05/11,23:27:58,06,07,1, 11.9,1,1, 2.808, 10576.303, 199.327, 52584.535 20/05/11,23:27:58,07,07,1, 11.9,1,1, 2.808, 10576.321, 199.357, 52584.592 20/05/11,23:27:58,08,07,1, 11.9,1,1, 2.808, 10576.320, 199.340, 52584.591 20/05/11,23:27:58,09,07,1, 11.9,1,1, 2.808, 10576.323, 199.353, 52584.564 20/05/11,23:27:58,10,07,1, 11.9,1,1, 2.808, 10576.337, 199.324, 52584.572 20/05/11,23:27:58,11,07,1, 11.9,1,1, 2.808, 10576.317, 199.344, 52584.555 20/05/11,23:27:58,12,07,1, 11.9,1,1, 2.808, 10576.314, 199.317, 52584.544 20/05/11,23:27:58,13,07,1, 11.9,1,1, 2.808, 10576.297, 199.338, 52584.557 20/05/11,23:27:58,14,07,1, 11.9,1,1, 2.808, 10576.333, 199.349, 52584.535 20/05/11,23:27:58,15,07,1, 11.9,1,1, 2.808, 10576.336, 199.349, 52584.561 20/05/11,23:27:58,16,07,1, 11.9,1,1, 2.808, 10576.330, 199.346, 52584.571 20/05/11,23:27:58,17,07,1, 11.9,1,1, 2.808, 10576.301, 199.336, 52584.520 20/05/11,23:27:58,18,07,1, 11.9,1,1, 2.808, 10576.367, 199.318, 52584.473 20/05/11,23:27:58,19,07,1, 11.9,1,1, 2.808, 10576.290, 199.371, 52584.598 20/05/11,23:27:59,00,07,1, 11.9,1,1, 2.806, 10576.327, 199.381, 52584.609 20/05/11,23:27:59,01,07,1, 11.9,1,1, 2.806, 10576.323, 199.347, 52584.538 20/05/11,23:27:59,02,07,1, 11.9,1,1, 2.806, 10576.332, 199.356, 52584.571 20/05/11,23:27:59,03,07,1, 11.9,1,1, 2.806, 10576.352, 199.357, 52584.617 20/05/11,23:27:59,04,07,1, 11.9,1,1, 2.806, 10576.337, 199.349, 52584.607 20/05/11,23:27:59,05,07,1, 11.9,1,1, 2.806, 10576.317, 199.368, 52584.606 20/05/11,23:27:59,06,07,1, 11.9,1,1, 2.806, 10576.329, 199.333, 52584.625 20/05/11,23:27:59,07,07,1, 11.9,1,1, 2.806, 10576.342, 199.376, 52584.593 20/05/11,23:27:59,08,07,1, 11.9,1,1, 2.806, 10576.322, 199.389, 52584.616 20/05/11,23:27:59,09,07,1, 11.9,1,1, 2.806, 10576.339, 199.361, 52584.589 20/05/11,23:27:59,10,07,1, 11.9,1,1, 2.806, 10576.319, 199.370, 52584.626 20/05/11,23:27:59,11,07,1, 11.9,1,1, 2.806, 10576.329, 199.413, 52584.658 20/05/11,23:27:59,12,07,1, 11.9,1,1, 2.806, 10576.317, 199.364, 52584.576 20/05/11,23:27:59,13,07,1, 11.9,1,1, 2.806, 10576.358, 199.404, 52584.650 20/05/11,23:27:59,14,07,1, 11.9,1,1, 2.806, 10576.343, 199.371, 52584.604 20/05/11,23:27:59,15,07,1, 11.9,1,1, 2.806, 10576.356, 199.374, 52584.647 20/05/11,23:27:59,16,07,1, 11.9,1,1, 2.806, 10576.337, 199.383, 52584.631 20/05/11,23:27:59,17,07,1, 11.9,1,1, 2.806, 10576.310, 199.385, 52584.614 20/05/11,23:27:59,18,07,1, 11.9,1,1, 2.806, 10576.328, 199.383, 52584.606 20/05/11,23:27:59,19,07,1, 11.9,1,1, 2.806, 10576.332, 199.381, 52584.609 20/05/11,23:28:00,00,08,1, 11.9,1,1, 2.804, 10576.293, 199.396, 52584.492 20/05/11,23:28:00,01,08,1, 11.9,1,1, 2.804, 10576.325, 199.392, 52584.655 20/05/11,23:28:00,02,08,1, 11.9,1,1, 2.804, 10576.307, 199.396, 52584.590 20/05/11,23:28:00,03,08,1, 11.9,1,1, 2.804, 10576.305, 199.390, 52584.621 20/05/11,23:28:00,04,08,1, 11.9,1,1, 2.804, 10576.290, 199.392, 52584.556 20/05/11,23:28:00,05,08,1, 11.9,1,1, 2.804, 10576.301, 199.409, 52584.569 20/05/11,23:28:00,06,08,1, 11.9,1,1, 2.804, 10576.304, 199.367, 52584.551 20/05/11,23:28:00,07,08,1, 11.9,1,1, 2.804, 10576.311, 199.372, 52584.545 20/05/11,23:28:00,08,08,1, 11.9,1,1, 2.804, 10576.328, 199.399, 52584.565 20/05/11,23:28:00,09,08,1, 11.9,1,1, 2.804, 10576.325, 199.383, 52584.535 20/05/11,23:28:00,10,08,1, 11.9,1,1, 2.804, 10576.300, 199.402, 52584.579 20/05/11,23:28:00,11,08,1, 11.9,1,1, 2.804, 10576.293, 199.403, 52584.535 20/05/11,23:28:00,12,08,1, 11.9,1,1, 2.804, 10576.286, 199.399, 52584.492 20/05/11,23:28:00,13,08,1, 11.9,1,1, 2.804, 10576.295, 199.400, 52584.533 20/05/11,23:28:00,14,08,1, 11.9,1,1, 2.804, 10576.316, 199.373, 52584.529 20/05/11,23:28:00,15,08,1, 11.9,1,1, 2.804, 10576.304, 199.382, 52584.519 20/05/11,23:28:00,16,08,1, 11.9,1,1, 2.804, 10576.291, 199.381, 52584.518 20/05/11,23:28:00,17,08,1, 11.9,1,1, 2.804, 10576.311, 199.393, 52584.498 20/05/11,23:28:00,18,08,1, 11.9,1,1, 2.804, 10576.316, 199.368, 52584.513 20/05/11,23:28:00,19,08,1, 11.9,1,1, 2.804, 10576.294, 199.396, 52584.492 20/05/11,23:28:01,00,08,1, 11.8,1,1, 2.811, 10576.352, 199.448, 52584.558 20/05/11,23:28:01,01,08,1, 11.8,1,1, 2.811, 10576.299, 199.423, 52584.533 20/05/11,23:28:01,02,08,1, 11.8,1,1, 2.811, 10576.330, 199.388, 52584.519 20/05/11,23:28:01,03,08,1, 11.8,1,1, 2.811, 10576.300, 199.408, 52584.556 20/05/11,23:28:01,04,08,1, 11.8,1,1, 2.811, 10576.311, 199.382, 52584.513 20/05/11,23:28:01,05,08,1, 11.8,1,1, 2.811, 10576.298, 199.405, 52584.566 20/05/11,23:28:01,06,08,1, 11.8,1,1, 2.811, 10576.319, 199.400, 52584.519 20/05/11,23:28:01,07,08,1, 11.8,1,1, 2.811, 10576.326, 199.400, 52584.542 20/05/11,23:28:01,08,08,1, 11.8,1,1, 2.811, 10576.330, 199.423, 52584.563 20/05/11,23:28:01,09,08,1, 11.8,1,1, 2.811, 10576.310, 199.406, 52584.536 20/05/11,23:28:01,10,08,1, 11.8,1,1, 2.811, 10576.319, 199.412, 52584.535 20/05/11,23:28:01,11,08,1, 11.8,1,1, 2.811, 10576.304, 199.435, 52584.530 20/05/11,23:28:01,12,08,1, 11.8,1,1, 2.811, 10576.334, 199.435, 52584.528 20/05/11,23:28:01,13,08,1, 11.8,1,1, 2.811, 10576.318, 199.435, 52584.498 20/05/11,23:28:01,14,08,1, 11.8,1,1, 2.811, 10576.318, 199.427, 52584.517 20/05/11,23:28:01,15,08,1, 11.8,1,1, 2.811, 10576.318, 199.414, 52584.551 20/05/11,23:28:01,16,08,1, 11.8,1,1, 2.811, 10576.324, 199.443, 52584.555 20/05/11,23:28:01,17,08,1, 11.8,1,1, 2.811, 10576.338, 199.448, 52584.566 20/05/11,23:28:01,18,08,1, 11.8,1,1, 2.811, 10576.334, 199.443, 52584.585 20/05/11,23:28:01,19,08,1, 11.8,1,1, 2.811, 10576.355, 199.448, 52584.558 20/05/11,23:28:02,00,07,1, 11.8,1,1, 2.807, 10576.327, 199.482, 52584.635 20/05/11,23:28:02,01,07,1, 11.8,1,1, 2.807, 10576.333, 199.422, 52584.534 20/05/11,23:28:02,02,07,1, 11.8,1,1, 2.807, 10576.336, 199.464, 52584.580 20/05/11,23:28:02,03,07,1, 11.8,1,1, 2.807, 10576.339, 199.455, 52584.591 20/05/11,23:28:02,04,07,1, 11.8,1,1, 2.807, 10576.342, 199.447, 52584.543 20/05/11,23:28:02,05,07,1, 11.8,1,1, 2.807, 10576.315, 199.448, 52584.583 20/05/11,23:28:02,06,07,1, 11.8,1,1, 2.807, 10576.309, 199.436, 52584.583 20/05/11,23:28:02,07,07,1, 11.8,1,1, 2.807, 10576.319, 199.472, 52584.598 20/05/11,23:28:02,08,07,1, 11.8,1,1, 2.807, 10576.323, 199.491, 52584.605 20/05/11,23:28:02,09,07,1, 11.8,1,1, 2.807, 10576.319, 199.431, 52584.625 20/05/11,23:28:02,10,07,1, 11.8,1,1, 2.807, 10576.309, 199.453, 52584.622 20/05/11,23:28:02,11,07,1, 11.8,1,1, 2.807, 10576.330, 199.468, 52584.611 20/05/11,23:28:02,12,07,1, 11.8,1,1, 2.807, 10576.326, 199.441, 52584.572 20/05/11,23:28:02,13,07,1, 11.8,1,1, 2.807, 10576.340, 199.464, 52584.495 20/05/11,23:28:02,14,07,1, 11.8,1,1, 2.807, 10576.320, 199.464, 52584.676 20/05/11,23:28:02,15,07,1, 11.8,1,1, 2.807, 10576.327, 199.454, 52584.627 20/05/11,23:28:02,16,07,1, 11.8,1,1, 2.807, 10576.330, 199.460, 52584.614 20/05/11,23:28:02,17,07,1, 11.8,1,1, 2.807, 10576.312, 199.479, 52584.626 20/05/11,23:28:02,18,07,1, 11.8,1,1, 2.807, 10576.332, 199.436, 52584.588 20/05/11,23:28:02,19,07,1, 11.8,1,1, 2.807, 10576.334, 199.482, 52584.635 20/05/11,23:28:03,00,07,1, 11.9,1,1, 2.808, 10576.344, 199.469, 52584.565 20/05/11,23:28:03,01,07,1, 11.9,1,1, 2.808, 10576.319, 199.465, 52584.558 20/05/11,23:28:03,02,07,1, 11.9,1,1, 2.808, 10576.321, 199.461, 52584.599 20/05/11,23:28:03,03,07,1, 11.9,1,1, 2.808, 10576.341, 199.474, 52584.592 20/05/11,23:28:03,04,07,1, 11.9,1,1, 2.808, 10576.315, 199.452, 52584.566 20/05/11,23:28:03,05,07,1, 11.9,1,1, 2.808, 10576.293, 199.473, 52584.607 20/05/11,23:28:03,06,07,1, 11.9,1,1, 2.808, 10576.318, 199.454, 52584.556 20/05/11,23:28:03,07,07,1, 11.9,1,1, 2.808, 10576.328, 199.458, 52584.583 20/05/11,23:28:03,08,07,1, 11.9,1,1, 2.808, 10576.280, 199.463, 52584.463 20/05/11,23:28:03,09,07,1, 11.9,1,1, 2.808, 10576.358, 199.465, 52584.603 20/05/11,23:28:03,10,07,1, 11.9,1,1, 2.808, 10576.346, 199.446, 52584.548 20/05/11,23:28:03,11,07,1, 11.9,1,1, 2.808, 10576.338, 199.459, 52584.598 20/05/11,23:28:03,12,07,1, 11.9,1,1, 2.808, 10576.360, 199.464, 52584.591 20/05/11,23:28:03,13,07,1, 11.9,1,1, 2.808, 10576.319, 199.464, 52584.544 20/05/11,23:28:03,14,07,1, 11.9,1,1, 2.808, 10576.316, 199.487, 52584.633 20/05/11,23:28:03,15,07,1, 11.9,1,1, 2.808, 10576.319, 199.460, 52584.597 20/05/11,23:28:03,16,07,1, 11.9,1,1, 2.808, 10576.319, 199.486, 52584.639 20/05/11,23:28:03,17,07,1, 11.9,1,1, 2.808, 10576.339, 199.496, 52584.617 20/05/11,23:28:03,18,07,1, 11.9,1,1, 2.808, 10576.322, 199.497, 52584.600 20/05/11,23:28:03,19,07,1, 11.9,1,1, 2.808, 10576.350, 199.469, 52584.565 20/05/11,23:28:04,00,07,1, 11.8,1,1, 2.807, 10576.344, 199.507, 52584.637 20/05/11,23:28:04,01,07,1, 11.8,1,1, 2.807, 10576.362, 199.510, 52584.616 20/05/11,23:28:04,02,07,1, 11.8,1,1, 2.807, 10576.350, 199.485, 52584.617 20/05/11,23:28:04,03,07,1, 11.8,1,1, 2.807, 10576.344, 199.520, 52584.620 20/05/11,23:28:04,04,07,1, 11.8,1,1, 2.807, 10576.332, 199.527, 52584.623 20/05/11,23:28:04,05,07,1, 11.8,1,1, 2.807, 10576.350, 199.512, 52584.624 20/05/11,23:28:04,06,07,1, 11.8,1,1, 2.807, 10576.351, 199.528, 52584.629 20/05/11,23:28:04,07,07,1, 11.8,1,1, 2.807, 10576.344, 199.496, 52584.627 20/05/11,23:28:04,08,07,1, 11.8,1,1, 2.807, 10576.351, 199.518, 52584.602 20/05/11,23:28:04,09,07,1, 11.8,1,1, 2.807, 10576.321, 199.523, 52584.616 20/05/11,23:28:04,10,07,1, 11.8,1,1, 2.807, 10576.360, 199.514, 52584.664 20/05/11,23:28:04,11,07,1, 11.8,1,1, 2.807, 10576.340, 199.545, 52584.621 20/05/11,23:28:04,12,07,1, 11.8,1,1, 2.807, 10576.361, 199.567, 52584.657 20/05/11,23:28:04,13,07,1, 11.8,1,1, 2.807, 10576.354, 199.524, 52584.660 20/05/11,23:28:04,14,07,1, 11.8,1,1, 2.807, 10576.346, 199.512, 52584.616 20/05/11,23:28:04,15,07,1, 11.8,1,1, 2.807, 10576.360, 199.499, 52584.620 20/05/11,23:28:04,16,07,1, 11.8,1,1, 2.807, 10576.370, 199.538, 52584.666 20/05/11,23:28:04,17,07,1, 11.8,1,1, 2.807, 10576.377, 199.540, 52584.681 20/05/11,23:28:04,18,07,1, 11.8,1,1, 2.807, 10576.349, 199.540, 52584.639 20/05/11,23:28:04,19,07,1, 11.8,1,1, 2.807, 10576.345, 199.507, 52584.637 20/05/11,23:28:05,00,07,1, 11.9,1,1, 2.808, 10576.394, 199.535, 52584.650 20/05/11,23:28:05,01,07,1, 11.9,1,1, 2.808, 10576.342, 199.529, 52584.690 20/05/11,23:28:05,02,07,1, 11.9,1,1, 2.808, 10576.337, 199.517, 52584.671 20/05/11,23:28:05,03,07,1, 11.9,1,1, 2.808, 10576.360, 199.504, 52584.664 20/05/11,23:28:05,04,07,1, 11.9,1,1, 2.808, 10576.358, 199.533, 52584.660 20/05/11,23:28:05,05,07,1, 11.9,1,1, 2.808, 10576.356, 199.517, 52584.603 20/05/11,23:28:05,06,07,1, 11.9,1,1, 2.808, 10576.367, 199.527, 52584.657 20/05/11,23:28:05,07,07,1, 11.9,1,1, 2.808, 10576.352, 199.532, 52584.623 20/05/11,23:28:05,08,07,1, 11.9,1,1, 2.808, 10576.356, 199.523, 52584.666 20/05/11,23:28:05,09,07,1, 11.9,1,1, 2.808, 10576.383, 199.492, 52584.605 20/05/11,23:28:05,10,07,1, 11.9,1,1, 2.808, 10576.380, 199.516, 52584.648 20/05/11,23:28:05,11,07,1, 11.9,1,1, 2.808, 10576.368, 199.532, 52584.664 20/05/11,23:28:05,12,07,1, 11.9,1,1, 2.808, 10576.367, 199.524, 52584.604 20/05/11,23:28:05,13,07,1, 11.9,1,1, 2.808, 10576.346, 199.492, 52584.659 20/05/11,23:28:05,14,07,1, 11.9,1,1, 2.808, 10576.394, 199.532, 52584.656 20/05/11,23:28:05,15,07,1, 11.9,1,1, 2.808, 10576.350, 199.503, 52584.617 20/05/11,23:28:05,16,07,1, 11.9,1,1, 2.808, 10576.388, 199.514, 52584.632 20/05/11,23:28:05,17,07,1, 11.9,1,1, 2.808, 10576.363, 199.539, 52584.637 20/05/11,23:28:05,18,07,1, 11.9,1,1, 2.808, 10576.393, 199.530, 52584.663 20/05/11,23:28:05,19,07,1, 11.9,1,1, 2.808, 10576.398, 199.535, 52584.650 20/05/11,23:28:06,00,08,1, 11.9,1,1, 2.804, 10576.427, 199.566, 52584.712 20/05/11,23:28:06,01,08,1, 11.9,1,1, 2.804, 10576.405, 199.516, 52584.629 20/05/11,23:28:06,02,08,1, 11.9,1,1, 2.804, 10576.416, 199.516, 52584.683 20/05/11,23:28:06,03,08,1, 11.9,1,1, 2.804, 10576.402, 199.512, 52584.692 20/05/11,23:28:06,04,08,1, 11.9,1,1, 2.804, 10576.414, 199.532, 52584.701 20/05/11,23:28:06,05,08,1, 11.9,1,1, 2.804, 10576.389, 199.526, 52584.658 20/05/11,23:28:06,06,08,1, 11.9,1,1, 2.804, 10576.375, 199.503, 52584.687 20/05/11,23:28:06,07,08,1, 11.9,1,1, 2.804, 10576.409, 199.568, 52584.723 20/05/11,23:28:06,08,08,1, 11.9,1,1, 2.804, 10576.426, 199.499, 52584.658 20/05/11,23:28:06,09,08,1, 11.9,1,1, 2.804, 10576.426, 199.562, 52584.702 20/05/11,23:28:06,10,08,1, 11.9,1,1, 2.804, 10576.425, 199.547, 52584.686 20/05/11,23:28:06,11,08,1, 11.9,1,1, 2.804, 10576.428, 199.547, 52584.711 20/05/11,23:28:06,12,08,1, 11.9,1,1, 2.804, 10576.417, 199.578, 52584.936 20/05/11,23:28:06,13,08,1, 11.9,1,1, 2.804, 10576.406, 199.568, 52584.788 20/05/11,23:28:06,14,08,1, 11.9,1,1, 2.804, 10576.415, 199.557, 52584.803 20/05/11,23:28:06,15,08,1, 11.9,1,1, 2.804, 10576.441, 199.566, 52584.762 20/05/11,23:28:06,16,08,1, 11.9,1,1, 2.804, 10576.418, 199.564, 52584.709 20/05/11,23:28:06,17,08,1, 11.9,1,1, 2.804, 10576.446, 199.545, 52584.759 20/05/11,23:28:06,18,08,1, 11.9,1,1, 2.804, 10576.427, 199.527, 52584.705 20/05/11,23:28:06,19,08,1, 11.9,1,1, 2.804, 10576.430, 199.566, 52584.712 20/05/11,23:28:07,00,06,1, 11.8,1,1, 2.805, 10576.460, 199.565, 52584.698 20/05/11,23:28:07,01,06,1, 11.8,1,1, 2.805, 10576.441, 199.568, 52584.759 20/05/11,23:28:07,02,06,1, 11.8,1,1, 2.805, 10576.419, 199.567, 52584.731 20/05/11,23:28:07,03,06,1, 11.8,1,1, 2.805, 10576.427, 199.559, 52584.715 20/05/11,23:28:07,04,06,1, 11.8,1,1, 2.805, 10576.433, 199.547, 52584.721 20/05/11,23:28:07,05,06,1, 11.8,1,1, 2.805, 10576.434, 199.578, 52584.754 20/05/11,23:28:07,06,06,1, 11.8,1,1, 2.805, 10576.452, 199.537, 52584.729 20/05/11,23:28:07,07,06,1, 11.8,1,1, 2.805, 10576.448, 199.550, 52584.728 20/05/11,23:28:07,08,06,1, 11.8,1,1, 2.805, 10576.414, 199.533, 52584.753 20/05/11,23:28:07,09,06,1, 11.8,1,1, 2.805, 10576.431, 199.522, 52584.710 20/05/11,23:28:07,10,06,1, 11.8,1,1, 2.805, 10576.444, 199.560, 52584.714 20/05/11,23:28:07,11,06,1, 11.8,1,1, 2.805, 10576.450, 199.558, 52584.722 20/05/11,23:28:07,12,06,1, 11.8,1,1, 2.805, 10576.477, 199.542, 52584.694 20/05/11,23:28:07,13,06,1, 11.8,1,1, 2.805, 10576.429, 199.517, 52584.721 20/05/11,23:28:07,14,06,1, 11.8,1,1, 2.805, 10576.452, 199.551, 52584.743 20/05/11,23:28:07,15,06,1, 11.8,1,1, 2.805, 10576.447, 199.536, 52584.723 20/05/11,23:28:07,16,06,1, 11.8,1,1, 2.805, 10576.465, 199.557, 52584.739 20/05/11,23:28:07,17,06,1, 11.8,1,1, 2.805, 10576.446, 199.534, 52584.737 20/05/11,23:28:07,18,06,1, 11.8,1,1, 2.805, 10576.465, 199.537, 52584.684 20/05/11,23:28:07,19,06,1, 11.8,1,1, 2.805, 10576.466, 199.565, 52584.698 20/05/11,23:28:08,00,07,1, 11.9,1,1, 2.803, 10576.519, 199.611, 52584.764 20/05/11,23:28:08,01,07,1, 11.9,1,1, 2.803, 10576.470, 199.564, 52584.734 20/05/11,23:28:08,02,07,1, 11.9,1,1, 2.803, 10576.467, 199.548, 52584.692 20/05/11,23:28:08,03,07,1, 11.9,1,1, 2.803, 10576.463, 199.574, 52584.757 20/05/11,23:28:08,04,07,1, 11.9,1,1, 2.803, 10576.500, 199.559, 52584.744 20/05/11,23:28:08,05,07,1, 11.9,1,1, 2.803, 10576.479, 199.582, 52584.718 20/05/11,23:28:08,06,07,1, 11.9,1,1, 2.803, 10576.469, 199.560, 52584.753 20/05/11,23:28:08,07,07,1, 11.9,1,1, 2.803, 10576.508, 199.594, 52584.738 20/05/11,23:28:08,08,07,1, 11.9,1,1, 2.803, 10576.485, 199.579, 52584.758 20/05/11,23:28:08,09,07,1, 11.9,1,1, 2.803, 10576.481, 199.553, 52584.753 20/05/11,23:28:08,10,07,1, 11.9,1,1, 2.803, 10576.487, 199.567, 52584.748 20/05/11,23:28:08,11,07,1, 11.9,1,1, 2.803, 10576.485, 199.585, 52584.765 20/05/11,23:28:08,12,07,1, 11.9,1,1, 2.803, 10576.504, 199.616, 52584.781 20/05/11,23:28:08,13,07,1, 11.9,1,1, 2.803, 10576.512, 199.598, 52584.811 20/05/11,23:28:08,14,07,1, 11.9,1,1, 2.803, 10576.504, 199.585, 52584.771 20/05/11,23:28:08,15,07,1, 11.9,1,1, 2.803, 10576.507, 199.604, 52584.766 20/05/11,23:28:08,16,07,1, 11.9,1,1, 2.803, 10576.502, 199.624, 52584.799 20/05/11,23:28:08,17,07,1, 11.9,1,1, 2.803, 10576.503, 199.623, 52584.793 20/05/11,23:28:08,18,07,1, 11.9,1,1, 2.803, 10576.517, 199.603, 52584.773 20/05/11,23:28:08,19,07,1, 11.9,1,1, 2.803, 10576.520, 199.611, 52584.764 20/05/11,23:28:09,00,07,1, 11.9,1,1, 2.804, 10576.544, 199.591, 52584.755 20/05/11,23:28:09,01,07,1, 11.9,1,1, 2.804, 10576.506, 199.619, 52584.765 20/05/11,23:28:09,02,07,1, 11.9,1,1, 2.804, 10576.517, 199.625, 52584.806 20/05/11,23:28:09,03,07,1, 11.9,1,1, 2.804, 10576.495, 199.630, 52584.793 20/05/11,23:28:09,04,07,1, 11.9,1,1, 2.804, 10576.528, 199.624, 52584.781 20/05/11,23:28:09,05,07,1, 11.9,1,1, 2.804, 10576.513, 199.623, 52584.772 20/05/11,23:28:09,06,07,1, 11.9,1,1, 2.804, 10576.514, 199.606, 52584.768 20/05/11,23:28:09,07,07,1, 11.9,1,1, 2.804, 10576.544, 199.626, 52584.785 20/05/11,23:28:09,08,07,1, 11.9,1,1, 2.804, 10576.538, 199.617, 52584.773 20/05/11,23:28:09,09,07,1, 11.9,1,1, 2.804, 10576.542, 199.600, 52584.772 20/05/11,23:28:09,10,07,1, 11.9,1,1, 2.804, 10576.561, 199.605, 52584.794 20/05/11,23:28:09,11,07,1, 11.9,1,1, 2.804, 10576.548, 199.609, 52584.754 20/05/11,23:28:09,12,07,1, 11.9,1,1, 2.804, 10576.513, 199.593, 52584.743 20/05/11,23:28:09,13,07,1, 11.9,1,1, 2.804, 10576.536, 199.609, 52584.782 20/05/11,23:28:09,14,07,1, 11.9,1,1, 2.804, 10576.522, 199.627, 52584.791 20/05/11,23:28:09,15,07,1, 11.9,1,1, 2.804, 10576.580, 199.596, 52584.480 20/05/11,23:28:09,16,07,1, 11.9,1,1, 2.804, 10576.560, 199.581, 52584.700 20/05/11,23:28:09,17,07,1, 11.9,1,1, 2.804, 10576.516, 199.618, 52584.728 20/05/11,23:28:09,18,07,1, 11.9,1,1, 2.804, 10576.554, 199.586, 52584.749 20/05/11,23:28:09,19,07,1, 11.9,1,1, 2.804, 10576.547, 199.591, 52584.755 20/05/11,23:28:10,00,07,1, 11.9,1,1, 2.804, 10576.577, 199.581, 52584.822 20/05/11,23:28:10,01,07,1, 11.9,1,1, 2.804, 10576.535, 199.585, 52584.770 20/05/11,23:28:10,02,07,1, 11.9,1,1, 2.804, 10576.556, 199.604, 52584.885 20/05/11,23:28:10,03,07,1, 11.9,1,1, 2.804, 10576.526, 199.610, 52584.705 20/05/11,23:28:10,04,07,1, 11.9,1,1, 2.804, 10576.542, 199.595, 52584.735 20/05/11,23:28:10,05,07,1, 11.9,1,1, 2.804, 10576.534, 199.595, 52584.716 20/05/11,23:28:10,06,07,1, 11.9,1,1, 2.804, 10576.555, 199.599, 52584.716 20/05/11,23:28:10,07,07,1, 11.9,1,1, 2.804, 10576.559, 199.576, 52584.769 20/05/11,23:28:10,08,07,1, 11.9,1,1, 2.804, 10576.542, 199.585, 52584.784 20/05/11,23:28:10,09,07,1, 11.9,1,1, 2.804, 10576.566, 199.581, 52584.761 20/05/11,23:28:10,10,07,1, 11.9,1,1, 2.804, 10576.573, 199.591, 52584.785 20/05/11,23:28:10,11,07,1, 11.9,1,1, 2.804, 10576.577, 199.585, 52584.777 20/05/11,23:28:10,12,07,1, 11.9,1,1, 2.804, 10576.549, 199.582, 52584.720 20/05/11,23:28:10,13,07,1, 11.9,1,1, 2.804, 10576.577, 199.582, 52584.616 20/05/11,23:28:10,14,07,1, 11.9,1,1, 2.804, 10576.576, 199.591, 52584.807 20/05/11,23:28:10,15,07,1, 11.9,1,1, 2.804, 10576.588, 199.595, 52584.806 20/05/11,23:28:10,16,07,1, 11.9,1,1, 2.804, 10576.590, 199.611, 52584.829 20/05/11,23:28:10,17,07,1, 11.9,1,1, 2.804, 10576.608, 199.613, 52584.879 20/05/11,23:28:10,18,07,1, 11.9,1,1, 2.804, 10576.596, 199.613, 52584.826 20/05/11,23:28:10,19,07,1, 11.9,1,1, 2.804, 10576.580, 199.581, 52584.822 20/05/11,23:28:11,00,07,1, 11.9,1,1, 2.806, 10576.602, 199.641, 52584.838 20/05/11,23:28:11,01,07,1, 11.9,1,1, 2.806, 10576.603, 199.634, 52584.851 20/05/11,23:28:11,02,07,1, 11.9,1,1, 2.806, 10576.583, 199.618, 52584.868 20/05/11,23:28:11,03,07,1, 11.9,1,1, 2.806, 10576.574, 199.614, 52584.817 20/05/11,23:28:11,04,07,1, 11.9,1,1, 2.806, 10576.572, 199.632, 52584.799 20/05/11,23:28:11,05,07,1, 11.9,1,1, 2.806, 10576.597, 199.619, 52584.808 20/05/11,23:28:11,06,07,1, 11.9,1,1, 2.806, 10576.623, 199.630, 52584.852 20/05/11,23:28:11,07,07,1, 11.9,1,1, 2.806, 10576.604, 199.623, 52584.861 20/05/11,23:28:11,08,07,1, 11.9,1,1, 2.806, 10576.613, 199.630, 52584.857 20/05/11,23:28:11,09,07,1, 11.9,1,1, 2.806, 10576.594, 199.616, 52584.844 20/05/11,23:28:11,10,07,1, 11.9,1,1, 2.806, 10576.628, 199.646, 52584.801 20/05/11,23:28:11,11,07,1, 11.9,1,1, 2.806, 10576.619, 199.646, 52584.856 20/05/11,23:28:11,12,07,1, 11.9,1,1, 2.806, 10576.632, 199.653, 52584.830 20/05/11,23:28:11,13,07,1, 11.9,1,1, 2.806, 10576.623, 199.655, 52584.832 20/05/11,23:28:11,14,07,1, 11.9,1,1, 2.806, 10576.607, 199.635, 52584.818 20/05/11,23:28:11,15,07,1, 11.9,1,1, 2.806, 10576.609, 199.654, 52584.849 20/05/11,23:28:11,16,07,1, 11.9,1,1, 2.806, 10576.600, 199.654, 52584.824 20/05/11,23:28:11,17,07,1, 11.9,1,1, 2.806, 10576.588, 199.652, 52584.799 20/05/11,23:28:11,18,07,1, 11.9,1,1, 2.806, 10576.593, 199.647, 52584.792 20/05/11,23:28:11,19,07,1, 11.9,1,1, 2.806, 10576.607, 199.641, 52584.838 20/05/11,23:28:12,00,07,1, 11.9,1,1, 2.808, 10576.644, 199.666, 52584.841 20/05/11,23:28:12,01,07,1, 11.9,1,1, 2.808, 10576.620, 199.662, 52584.827 20/05/11,23:28:12,02,07,1, 11.9,1,1, 2.808, 10576.610, 199.657, 52584.845 20/05/11,23:28:12,03,07,1, 11.9,1,1, 2.808, 10576.614, 199.642, 52584.817 20/05/11,23:28:12,04,07,1, 11.9,1,1, 2.808, 10576.610, 199.639, 52584.825 20/05/11,23:28:12,05,07,1, 11.9,1,1, 2.808, 10576.630, 199.643, 52584.798 20/05/11,23:28:12,06,07,1, 11.9,1,1, 2.808, 10576.631, 199.640, 52584.785 20/05/11,23:28:12,07,07,1, 11.9,1,1, 2.808, 10576.641, 199.660, 52584.819 20/05/11,23:28:12,08,07,1, 11.9,1,1, 2.808, 10576.611, 199.612, 52584.812 20/05/11,23:28:12,09,07,1, 11.9,1,1, 2.808, 10576.614, 199.653, 52584.846 20/05/11,23:28:12,10,07,1, 11.9,1,1, 2.808, 10576.643, 199.624, 52585.078 20/05/11,23:28:12,11,07,1, 11.9,1,1, 2.808, 10576.672, 199.634, 52584.766 20/05/11,23:28:12,12,07,1, 11.9,1,1, 2.808, 10576.646, 199.629, 52584.791 20/05/11,23:28:12,13,07,1, 11.9,1,1, 2.808, 10576.633, 199.602, 52584.799 20/05/11,23:28:12,14,07,1, 11.9,1,1, 2.808, 10576.645, 199.622, 52584.796 20/05/11,23:28:12,15,07,1, 11.9,1,1, 2.808, 10576.630, 199.613, 52584.792 20/05/11,23:28:12,16,07,1, 11.9,1,1, 2.808, 10576.665, 199.626, 52584.827 20/05/11,23:28:12,17,07,1, 11.9,1,1, 2.808, 10576.638, 199.643, 52584.835 20/05/11,23:28:12,18,07,1, 11.9,1,1, 2.808, 10576.631, 199.629, 52584.837 20/05/11,23:28:12,19,07,1, 11.9,1,1, 2.808, 10576.649, 199.666, 52584.841 20/05/11,23:28:13,00,07,1, 11.9,1,1, 2.806, 10576.686, 199.704, 52584.871 20/05/11,23:28:13,01,07,1, 11.9,1,1, 2.806, 10576.667, 199.630, 52584.817 20/05/11,23:28:13,02,07,1, 11.9,1,1, 2.806, 10576.676, 199.634, 52584.850 20/05/11,23:28:13,03,07,1, 11.9,1,1, 2.806, 10576.693, 199.647, 52584.934 20/05/11,23:28:13,04,07,1, 11.9,1,1, 2.806, 10576.647, 199.650, 52584.846 20/05/11,23:28:13,05,07,1, 11.9,1,1, 2.806, 10576.678, 199.639, 52584.930 20/05/11,23:28:13,06,07,1, 11.9,1,1, 2.806, 10576.638, 199.638, 52584.865 20/05/11,23:28:13,07,07,1, 11.9,1,1, 2.806, 10576.638, 199.646, 52584.851 20/05/11,23:28:13,08,07,1, 11.9,1,1, 2.806, 10576.637, 199.688, 52585.011 20/05/11,23:28:13,09,07,1, 11.9,1,1, 2.806, 10576.687, 199.649, 52584.796 20/05/11,23:28:13,10,07,1, 11.9,1,1, 2.806, 10576.674, 199.657, 52584.963 20/05/11,23:28:13,11,07,1, 11.9,1,1, 2.806, 10576.686, 199.653, 52584.800 20/05/11,23:28:13,12,07,1, 11.9,1,1, 2.806, 10576.686, 199.664, 52584.829 20/05/11,23:28:13,13,07,1, 11.9,1,1, 2.806, 10576.685, 199.663, 52584.860 20/05/11,23:28:13,14,07,1, 11.9,1,1, 2.806, 10576.672, 199.664, 52584.839 20/05/11,23:28:13,15,07,1, 11.9,1,1, 2.806, 10576.680, 199.684, 52584.838 20/05/11,23:28:13,16,07,1, 11.9,1,1, 2.806, 10576.681, 199.666, 52584.872 20/05/11,23:28:13,17,07,1, 11.9,1,1, 2.806, 10576.671, 199.671, 52584.866 20/05/11,23:28:13,18,07,1, 11.9,1,1, 2.806, 10576.704, 199.678, 52584.871 20/05/11,23:28:13,19,07,1, 11.9,1,1, 2.806, 10576.689, 199.704, 52584.871 20/05/11,23:28:14,00,07,1, 11.9,1,1, 2.808, 10576.719, 199.696, 52584.894 20/05/11,23:28:14,01,07,1, 11.9,1,1, 2.808, 10576.691, 199.693, 52584.874 20/05/11,23:28:14,02,07,1, 11.9,1,1, 2.808, 10576.683, 199.671, 52584.883 20/05/11,23:28:14,03,07,1, 11.9,1,1, 2.808, 10576.674, 199.690, 52584.873 20/05/11,23:28:14,04,07,1, 11.9,1,1, 2.808, 10576.682, 199.681, 52584.873 20/05/11,23:28:14,05,07,1, 11.9,1,1, 2.808, 10576.702, 199.680, 52584.904 20/05/11,23:28:14,06,07,1, 11.9,1,1, 2.808, 10576.674, 199.679, 52584.900 20/05/11,23:28:14,07,07,1, 11.9,1,1, 2.808, 10576.686, 199.675, 52584.884 20/05/11,23:28:14,08,07,1, 11.9,1,1, 2.808, 10576.708, 199.712, 52584.904 20/05/11,23:28:14,09,07,1, 11.9,1,1, 2.808, 10576.703, 199.688, 52584.861 20/05/11,23:28:14,10,07,1, 11.9,1,1, 2.808, 10576.690, 199.701, 52584.850 20/05/11,23:28:14,11,07,1, 11.9,1,1, 2.808, 10576.704, 199.699, 52584.866 20/05/11,23:28:14,12,07,1, 11.9,1,1, 2.808, 10576.710, 199.696, 52584.875 20/05/11,23:28:14,13,07,1, 11.9,1,1, 2.808, 10576.667, 199.716, 52584.874 20/05/11,23:28:14,14,07,1, 11.9,1,1, 2.808, 10576.720, 199.708, 52584.871 20/05/11,23:28:14,15,07,1, 11.9,1,1, 2.808, 10576.707, 199.715, 52584.909 20/05/11,23:28:14,16,07,1, 11.9,1,1, 2.808, 10576.719, 199.699, 52584.858 20/05/11,23:28:14,17,07,1, 11.9,1,1, 2.808, 10576.710, 199.677, 52584.830 20/05/11,23:28:14,18,07,1, 11.9,1,1, 2.808, 10576.720, 199.692, 52584.866 20/05/11,23:28:14,19,07,1, 11.9,1,1, 2.808, 10576.720, 199.696, 52584.894 20/05/11,23:28:15,00,07,1, 11.9,1,1, 2.809, 10576.744, 199.688, 52584.905 20/05/11,23:28:15,01,07,1, 11.9,1,1, 2.809, 10576.732, 199.694, 52584.871 20/05/11,23:28:15,02,07,1, 11.9,1,1, 2.809, 10576.704, 199.658, 52584.835 20/05/11,23:28:15,03,07,1, 11.9,1,1, 2.809, 10576.717, 199.690, 52584.899 20/05/11,23:28:15,04,07,1, 11.9,1,1, 2.809, 10576.711, 199.685, 52584.848 20/05/11,23:28:15,05,07,1, 11.9,1,1, 2.809, 10576.711, 199.701, 52584.876 20/05/11,23:28:15,06,07,1, 11.9,1,1, 2.809, 10576.732, 199.694, 52584.908 20/05/11,23:28:15,07,07,1, 11.9,1,1, 2.809, 10576.738, 199.672, 52584.924 20/05/11,23:28:15,08,07,1, 11.9,1,1, 2.809, 10576.723, 199.672, 52584.859 20/05/11,23:28:15,09,07,1, 11.9,1,1, 2.809, 10576.716, 199.688, 52584.881 20/05/11,23:28:15,10,07,1, 11.9,1,1, 2.809, 10576.725, 199.685, 52584.874 20/05/11,23:28:15,11,07,1, 11.9,1,1, 2.809, 10576.714, 199.684, 52584.855 20/05/11,23:28:15,12,07,1, 11.9,1,1, 2.809, 10576.719, 199.693, 52584.860 20/05/11,23:28:15,13,07,1, 11.9,1,1, 2.809, 10576.702, 199.683, 52584.865 20/05/11,23:28:15,14,07,1, 11.9,1,1, 2.809, 10576.708, 199.671, 52584.887 20/05/11,23:28:15,15,07,1, 11.9,1,1, 2.809, 10576.710, 199.683, 52584.883 20/05/11,23:28:15,16,07,1, 11.9,1,1, 2.809, 10576.722, 199.707, 52584.901 20/05/11,23:28:15,17,07,1, 11.9,1,1, 2.809, 10576.728, 199.682, 52584.898 20/05/11,23:28:15,18,07,1, 11.9,1,1, 2.809, 10576.731, 199.697, 52584.908 20/05/11,23:28:15,19,07,1, 11.9,1,1, 2.809, 10576.747, 199.688, 52584.905 20/05/11,23:28:16,00,07,1, 11.9,1,1, 2.806, 10576.744, 199.732, 52584.925 20/05/11,23:28:16,01,07,1, 11.9,1,1, 2.806, 10576.710, 199.714, 52584.936 20/05/11,23:28:16,02,07,1, 11.9,1,1, 2.806, 10576.751, 199.707, 52584.928 20/05/11,23:28:16,03,07,1, 11.9,1,1, 2.806, 10576.700, 199.682, 52584.849 20/05/11,23:28:16,04,07,1, 11.9,1,1, 2.806, 10576.737, 199.705, 52584.894 20/05/11,23:28:16,05,07,1, 11.9,1,1, 2.806, 10576.739, 199.711, 52584.890 20/05/11,23:28:16,06,07,1, 11.9,1,1, 2.806, 10576.753, 199.741, 52584.937 20/05/11,23:28:16,07,07,1, 11.9,1,1, 2.806, 10576.762, 199.722, 52584.947 20/05/11,23:28:16,08,07,1, 11.9,1,1, 2.806, 10576.734, 199.723, 52584.944 20/05/11,23:28:16,09,07,1, 11.9,1,1, 2.806, 10576.722, 199.713, 52584.924 20/05/11,23:28:16,10,07,1, 11.9,1,1, 2.806, 10576.759, 199.715, 52584.925 20/05/11,23:28:16,11,07,1, 11.9,1,1, 2.806, 10576.770, 199.718, 52584.920 20/05/11,23:28:16,12,07,1, 11.9,1,1, 2.806, 10576.756, 199.729, 52584.975 20/05/11,23:28:16,13,07,1, 11.9,1,1, 2.806, 10576.758, 199.722, 52584.968 20/05/11,23:28:16,14,07,1, 11.9,1,1, 2.806, 10576.747, 199.715, 52584.951 20/05/11,23:28:16,15,07,1, 11.9,1,1, 2.806, 10576.774, 199.752, 52585.140 20/05/11,23:28:16,16,07,1, 11.9,1,1, 2.806, 10576.763, 199.744, 52584.849 20/05/11,23:28:16,17,07,1, 11.9,1,1, 2.806, 10576.732, 199.747, 52584.960 20/05/11,23:28:16,18,07,1, 11.9,1,1, 2.806, 10576.749, 199.770, 52584.953 20/05/11,23:28:16,19,07,1, 11.9,1,1, 2.806, 10576.744, 199.732, 52584.925 20/05/11,23:28:17,00,07,1, 11.9,1,1, 2.803, 10576.802, 199.744, 52585.048 20/05/11,23:28:17,01,07,1, 11.9,1,1, 2.803, 10576.779, 199.748, 52584.977 20/05/11,23:28:17,02,07,1, 11.9,1,1, 2.803, 10576.774, 199.761, 52584.980 20/05/11,23:28:17,03,07,1, 11.9,1,1, 2.803, 10576.778, 199.759, 52585.000 20/05/11,23:28:17,04,07,1, 11.9,1,1, 2.803, 10576.758, 199.767, 52584.965 20/05/11,23:28:17,05,07,1, 11.9,1,1, 2.803, 10576.748, 199.730, 52585.006 20/05/11,23:28:17,06,07,1, 11.9,1,1, 2.803, 10576.777, 199.741, 52584.969 20/05/11,23:28:17,07,07,1, 11.9,1,1, 2.803, 10576.768, 199.753, 52584.985 20/05/11,23:28:17,08,07,1, 11.9,1,1, 2.803, 10576.754, 199.721, 52584.988 20/05/11,23:28:17,09,07,1, 11.9,1,1, 2.803, 10576.773, 199.748, 52584.999 20/05/11,23:28:17,10,07,1, 11.9,1,1, 2.803, 10576.777, 199.732, 52584.996 20/05/11,23:28:17,11,07,1, 11.9,1,1, 2.803, 10576.789, 199.728, 52584.989 20/05/11,23:28:17,12,07,1, 11.9,1,1, 2.803, 10576.779, 199.742, 52584.997 20/05/11,23:28:17,13,07,1, 11.9,1,1, 2.803, 10576.771, 199.768, 52584.999 20/05/11,23:28:17,14,07,1, 11.9,1,1, 2.803, 10576.757, 199.730, 52584.948 20/05/11,23:28:17,15,07,1, 11.9,1,1, 2.803, 10576.783, 199.730, 52584.953 20/05/11,23:28:17,16,07,1, 11.9,1,1, 2.803, 10576.792, 199.721, 52584.975 20/05/11,23:28:17,17,07,1, 11.9,1,1, 2.803, 10576.792, 199.758, 52584.963 20/05/11,23:28:17,18,07,1, 11.9,1,1, 2.803, 10576.802, 199.746, 52584.979 20/05/11,23:28:17,19,07,1, 11.9,1,1, 2.803, 10576.804, 199.744, 52585.048 20/05/11,23:28:18,00,07,1, 11.9,1,1, 2.805, 10576.794, 199.788, 52585.034 20/05/11,23:28:18,01,07,1, 11.9,1,1, 2.805, 10576.801, 199.750, 52585.049 20/05/11,23:28:18,02,07,1, 11.9,1,1, 2.805, 10576.791, 199.756, 52585.012 20/05/11,23:28:18,03,07,1, 11.9,1,1, 2.805, 10576.780, 199.757, 52585.056 20/05/11,23:28:18,04,07,1, 11.9,1,1, 2.805, 10576.793, 199.731, 52585.000 20/05/11,23:28:18,05,07,1, 11.9,1,1, 2.805, 10576.797, 199.766, 52585.001 20/05/11,23:28:18,06,07,1, 11.9,1,1, 2.805, 10576.790, 199.742, 52584.969 20/05/11,23:28:18,07,07,1, 11.9,1,1, 2.805, 10576.776, 199.747, 52584.946 20/05/11,23:28:18,08,07,1, 11.9,1,1, 2.805, 10576.794, 199.746, 52584.975 20/05/11,23:28:18,09,07,1, 11.9,1,1, 2.805, 10576.803, 199.788, 52584.990 20/05/11,23:28:18,10,07,1, 11.9,1,1, 2.805, 10576.796, 199.753, 52584.980 20/05/11,23:28:18,11,07,1, 11.9,1,1, 2.805, 10576.779, 199.747, 52585.011 20/05/11,23:28:18,12,07,1, 11.9,1,1, 2.805, 10576.771, 199.761, 52584.979 20/05/11,23:28:18,13,07,1, 11.9,1,1, 2.805, 10576.792, 199.761, 52585.009 20/05/11,23:28:18,14,07,1, 11.9,1,1, 2.805, 10576.789, 199.774, 52584.998 20/05/11,23:28:18,15,07,1, 11.9,1,1, 2.805, 10576.816, 199.783, 52585.013 20/05/11,23:28:18,16,07,1, 11.9,1,1, 2.805, 10576.798, 199.769, 52584.982 20/05/11,23:28:18,17,07,1, 11.9,1,1, 2.805, 10576.812, 199.761, 52584.919 20/05/11,23:28:18,18,07,1, 11.9,1,1, 2.805, 10576.758, 199.807, 52585.022 20/05/11,23:28:18,19,07,1, 11.9,1,1, 2.805, 10576.799, 199.788, 52585.034 20/05/11,23:28:19,00,07,1, 11.9,1,1, 2.807, 10576.828, 199.812, 52585.017 20/05/11,23:28:19,01,07,1, 11.9,1,1, 2.807, 10576.804, 199.790, 52585.023 20/05/11,23:28:19,02,07,1, 11.9,1,1, 2.807, 10576.837, 199.788, 52584.974 20/05/11,23:28:19,03,07,1, 11.9,1,1, 2.807, 10576.796, 199.785, 52584.981 20/05/11,23:28:19,04,07,1, 11.9,1,1, 2.807, 10576.837, 199.824, 52585.008 20/05/11,23:28:19,05,07,1, 11.9,1,1, 2.807, 10576.845, 199.792, 52585.005 20/05/11,23:28:19,06,07,1, 11.9,1,1, 2.807, 10576.845, 199.827, 52585.029 20/05/11,23:28:19,07,07,1, 11.9,1,1, 2.807, 10576.831, 199.810, 52585.024 20/05/11,23:28:19,08,07,1, 11.9,1,1, 2.807, 10576.841, 199.776, 52585.003 20/05/11,23:28:19,09,07,1, 11.9,1,1, 2.807, 10576.823, 199.807, 52584.988 20/05/11,23:28:19,10,07,1, 11.9,1,1, 2.807, 10576.854, 199.840, 52585.066 20/05/11,23:28:19,11,07,1, 11.9,1,1, 2.807, 10576.821, 199.813, 52585.021 20/05/11,23:28:19,12,07,1, 11.9,1,1, 2.807, 10576.827, 199.797, 52584.988 20/05/11,23:28:19,13,07,1, 11.9,1,1, 2.807, 10576.846, 199.800, 52585.037 20/05/11,23:28:19,14,07,1, 11.9,1,1, 2.807, 10576.834, 199.830, 52584.998 20/05/11,23:28:19,15,07,1, 11.9,1,1, 2.807, 10576.855, 199.843, 52585.045 20/05/11,23:28:19,16,07,1, 11.9,1,1, 2.807, 10576.868, 199.846, 52585.072 20/05/11,23:28:19,17,07,1, 11.9,1,1, 2.807, 10576.855, 199.812, 52585.055 20/05/11,23:28:19,18,07,1, 11.9,1,1, 2.807, 10576.864, 199.801, 52585.051 20/05/11,23:28:19,19,07,1, 11.9,1,1, 2.807, 10576.830, 199.812, 52585.017 20/05/11,23:28:20,00,07,1, 11.9,1,1, 2.804, 10576.853, 199.827, 52585.042 20/05/11,23:28:20,01,07,1, 11.9,1,1, 2.804, 10576.855, 199.826, 52585.055 20/05/11,23:28:20,02,07,1, 11.9,1,1, 2.804, 10576.881, 199.825, 52585.048 20/05/11,23:28:20,03,07,1, 11.9,1,1, 2.804, 10576.850, 199.815, 52585.039 20/05/11,23:28:20,04,07,1, 11.9,1,1, 2.804, 10576.835, 199.827, 52585.070 20/05/11,23:28:20,05,07,1, 11.9,1,1, 2.804, 10576.835, 199.834, 52585.044 20/05/11,23:28:20,06,07,1, 11.9,1,1, 2.804, 10576.881, 199.860, 52585.068 20/05/11,23:28:20,07,07,1, 11.9,1,1, 2.804, 10576.842, 199.814, 52585.093 20/05/11,23:28:20,08,07,1, 11.9,1,1, 2.804, 10576.865, 199.834, 52585.015 20/05/11,23:28:20,09,07,1, 11.9,1,1, 2.804, 10576.866, 199.826, 52585.092 20/05/11,23:28:20,10,07,1, 11.9,1,1, 2.804, 10576.866, 199.839, 52585.069 20/05/11,23:28:20,11,07,1, 11.9,1,1, 2.804, 10576.859, 199.830, 52585.063 20/05/11,23:28:20,12,07,1, 11.9,1,1, 2.804, 10576.859, 199.848, 52585.097 20/05/11,23:28:20,13,07,1, 11.9,1,1, 2.804, 10576.862, 199.834, 52585.076 20/05/11,23:28:20,14,07,1, 11.9,1,1, 2.804, 10576.848, 199.833, 52585.072 20/05/11,23:28:20,15,07,1, 11.9,1,1, 2.804, 10576.862, 199.813, 52585.043 20/05/11,23:28:20,16,07,1, 11.9,1,1, 2.804, 10576.868, 199.815, 52585.022 20/05/11,23:28:20,17,07,1, 11.9,1,1, 2.804, 10576.848, 199.837, 52585.047 20/05/11,23:28:20,18,07,1, 11.9,1,1, 2.804, 10576.854, 199.815, 52585.062 20/05/11,23:28:20,19,07,1, 11.9,1,1, 2.804, 10576.855, 199.827, 52585.042 20/05/11,23:28:21,00,07,1, 11.9,1,1, 2.806, 10576.878, 199.870, 52585.109 20/05/11,23:28:21,01,07,1, 11.9,1,1, 2.806, 10576.863, 199.828, 52585.048 20/05/11,23:28:21,02,07,1, 11.9,1,1, 2.806, 10576.873, 199.839, 52585.036 20/05/11,23:28:21,03,07,1, 11.9,1,1, 2.806, 10576.849, 199.845, 52585.060 20/05/11,23:28:21,04,07,1, 11.9,1,1, 2.806, 10576.882, 199.819, 52585.062 20/05/11,23:28:21,05,07,1, 11.9,1,1, 2.806, 10576.855, 199.813, 52585.084 20/05/11,23:28:21,06,07,1, 11.9,1,1, 2.806, 10576.862, 199.832, 52585.046 20/05/11,23:28:21,07,07,1, 11.9,1,1, 2.806, 10576.889, 199.854, 52585.058 20/05/11,23:28:21,08,07,1, 11.9,1,1, 2.806, 10576.863, 199.847, 52585.045 20/05/11,23:28:21,09,07,1, 11.9,1,1, 2.806, 10576.866, 199.823, 52585.075 20/05/11,23:28:21,10,07,1, 11.9,1,1, 2.806, 10576.858, 199.814, 52585.060 20/05/11,23:28:21,11,07,1, 11.9,1,1, 2.806, 10576.868, 199.816, 52585.018 20/05/11,23:28:21,12,07,1, 11.9,1,1, 2.806, 10576.845, 199.841, 52585.049 20/05/11,23:28:21,13,07,1, 11.9,1,1, 2.806, 10576.883, 199.836, 52585.061 20/05/11,23:28:21,14,07,1, 11.9,1,1, 2.806, 10576.872, 199.841, 52585.055 20/05/11,23:28:21,15,07,1, 11.9,1,1, 2.806, 10576.885, 199.847, 52585.084 20/05/11,23:28:21,16,07,1, 11.9,1,1, 2.806, 10576.879, 199.831, 52585.086 20/05/11,23:28:21,17,07,1, 11.9,1,1, 2.806, 10576.877, 199.862, 52585.091 20/05/11,23:28:21,18,07,1, 11.9,1,1, 2.806, 10576.871, 199.837, 52585.114 20/05/11,23:28:21,19,07,1, 11.9,1,1, 2.806, 10576.884, 199.870, 52585.109 20/05/11,23:28:22,00,07,1, 11.9,1,1, 2.811, 10576.911, 199.898, 52585.160 20/05/11,23:28:22,01,07,1, 11.9,1,1, 2.811, 10576.882, 199.872, 52585.128 20/05/11,23:28:22,02,07,1, 11.9,1,1, 2.811, 10576.892, 199.884, 52585.140 20/05/11,23:28:22,03,07,1, 11.9,1,1, 2.811, 10576.893, 199.907, 52585.102 20/05/11,23:28:22,04,07,1, 11.9,1,1, 2.811, 10576.899, 199.847, 52585.084 20/05/11,23:28:22,05,07,1, 11.9,1,1, 2.811, 10576.895, 199.862, 52585.130 20/05/11,23:28:22,06,07,1, 11.9,1,1, 2.811, 10576.886, 199.874, 52585.110 20/05/11,23:28:22,07,07,1, 11.9,1,1, 2.811, 10576.886, 199.887, 52585.148 20/05/11,23:28:22,08,07,1, 11.9,1,1, 2.811, 10576.894, 199.899, 52585.124 20/05/11,23:28:22,09,07,1, 11.9,1,1, 2.811, 10576.901, 199.884, 52585.070 20/05/11,23:28:22,10,07,1, 11.9,1,1, 2.811, 10576.934, 199.892, 52585.184 20/05/11,23:28:22,11,07,1, 11.9,1,1, 2.811, 10576.898, 199.874, 52585.120 20/05/11,23:28:22,12,07,1, 11.9,1,1, 2.811, 10576.908, 199.885, 52585.143 20/05/11,23:28:22,13,07,1, 11.9,1,1, 2.811, 10576.921, 199.894, 52585.127 20/05/11,23:28:22,14,07,1, 11.9,1,1, 2.811, 10576.926, 199.894, 52585.105 20/05/11,23:28:22,15,07,1, 11.9,1,1, 2.811, 10576.940, 199.877, 52585.123 20/05/11,23:28:22,16,07,1, 11.9,1,1, 2.811, 10576.909, 199.885, 52585.134 20/05/11,23:28:22,17,07,1, 11.9,1,1, 2.811, 10576.930, 199.871, 52585.123 20/05/11,23:28:22,18,07,1, 11.9,1,1, 2.811, 10576.935, 199.899, 52585.160 20/05/11,23:28:22,19,07,1, 11.9,1,1, 2.811, 10576.918, 199.898, 52585.160 20/05/11,23:28:23,00,06,1, 11.9,1,1, 2.805, 10576.928, 199.882, 52585.126 20/05/11,23:28:23,01,06,1, 11.9,1,1, 2.805, 10576.894, 199.861, 52585.124 20/05/11,23:28:23,02,06,1, 11.9,1,1, 2.805, 10576.923, 199.879, 52585.097 20/05/11,23:28:23,03,06,1, 11.9,1,1, 2.805, 10576.926, 199.888, 52585.127 20/05/11,23:28:23,04,06,1, 11.9,1,1, 2.805, 10576.945, 199.874, 52585.098 20/05/11,23:28:23,05,06,1, 11.9,1,1, 2.805, 10576.932, 199.874, 52585.107 20/05/11,23:28:23,06,06,1, 11.9,1,1, 2.805, 10576.941, 199.875, 52585.124 20/05/11,23:28:23,07,06,1, 11.9,1,1, 2.805, 10576.912, 199.855, 52585.139 20/05/11,23:28:23,08,06,1, 11.9,1,1, 2.805, 10576.952, 199.858, 52585.104 20/05/11,23:28:23,09,06,1, 11.9,1,1, 2.805, 10576.920, 199.868, 52585.094 20/05/11,23:28:23,10,06,1, 11.9,1,1, 2.805, 10576.918, 199.841, 52585.129 20/05/11,23:28:23,11,06,1, 11.9,1,1, 2.805, 10576.965, 199.883, 52585.120 20/05/11,23:28:23,12,06,1, 11.9,1,1, 2.805, 10576.920, 199.862, 52585.108 20/05/11,23:28:23,13,06,1, 11.9,1,1, 2.805, 10576.969, 199.877, 52585.108 20/05/11,23:28:23,14,06,1, 11.9,1,1, 2.805, 10576.926, 199.867, 52585.109 20/05/11,23:28:23,15,06,1, 11.9,1,1, 2.805, 10576.926, 199.870, 52585.088 20/05/11,23:28:23,16,06,1, 11.9,1,1, 2.805, 10576.938, 199.878, 52585.081 20/05/11,23:28:23,17,06,1, 11.9,1,1, 2.805, 10576.932, 199.883, 52585.098 20/05/11,23:28:23,18,06,1, 11.9,1,1, 2.805, 10576.944, 199.862, 52585.121 20/05/11,23:28:23,19,06,1, 11.9,1,1, 2.805, 10576.933, 199.882, 52585.126 20/05/11,23:28:24,00,07,1, 12.0,1,1, 2.807, 10576.961, 199.912, 52585.166 20/05/11,23:28:24,01,07,1, 12.0,1,1, 2.807, 10576.952, 199.865, 52585.131 20/05/11,23:28:24,02,07,1, 12.0,1,1, 2.807, 10576.953, 199.867, 52585.139 20/05/11,23:28:24,03,07,1, 12.0,1,1, 2.807, 10576.948, 199.872, 52585.093 20/05/11,23:28:24,04,07,1, 12.0,1,1, 2.807, 10576.954, 199.870, 52585.109 20/05/11,23:28:24,05,07,1, 12.0,1,1, 2.807, 10576.942, 199.875, 52585.094 20/05/11,23:28:24,06,07,1, 12.0,1,1, 2.807, 10576.935, 199.878, 52585.160 20/05/11,23:28:24,07,07,1, 12.0,1,1, 2.807, 10576.951, 199.886, 52585.142 20/05/11,23:28:24,08,07,1, 12.0,1,1, 2.807, 10576.953, 199.857, 52585.104 20/05/11,23:28:24,09,07,1, 12.0,1,1, 2.807, 10576.948, 199.893, 52585.156 20/05/11,23:28:24,10,07,1, 12.0,1,1, 2.807, 10576.950, 199.882, 52585.149 20/05/11,23:28:24,11,07,1, 12.0,1,1, 2.807, 10576.946, 199.879, 52585.127 20/05/11,23:28:24,12,07,1, 12.0,1,1, 2.807, 10576.963, 199.891, 52585.164 20/05/11,23:28:24,13,07,1, 12.0,1,1, 2.807, 10576.957, 199.900, 52585.130 20/05/11,23:28:24,14,07,1, 12.0,1,1, 2.807, 10576.955, 199.899, 52585.147 20/05/11,23:28:24,15,07,1, 12.0,1,1, 2.807, 10576.929, 199.893, 52585.166 20/05/11,23:28:24,16,07,1, 12.0,1,1, 2.807, 10576.980, 199.879, 52585.164 20/05/11,23:28:24,17,07,1, 12.0,1,1, 2.807, 10576.980, 199.924, 52585.189 20/05/11,23:28:24,18,07,1, 12.0,1,1, 2.807, 10576.954, 199.921, 52585.197 20/05/11,23:28:24,19,07,1, 12.0,1,1, 2.807, 10576.968, 199.912, 52585.166 20/05/11,23:28:25,00,07,1, 11.9,1,1, 2.806, 10576.969, 199.919, 52585.221 20/05/11,23:28:25,01,07,1, 11.9,1,1, 2.806, 10576.955, 199.919, 52585.219 20/05/11,23:28:25,02,07,1, 11.9,1,1, 2.806, 10576.985, 199.924, 52585.204 20/05/11,23:28:25,03,07,1, 11.9,1,1, 2.806, 10576.971, 199.918, 52585.189 20/05/11,23:28:25,04,07,1, 11.9,1,1, 2.806, 10576.944, 199.915, 52585.186 20/05/11,23:28:25,05,07,1, 11.9,1,1, 2.806, 10576.985, 199.928, 52585.207 20/05/11,23:28:25,06,07,1, 11.9,1,1, 2.806, 10576.963, 199.919, 52585.208 20/05/11,23:28:25,07,07,1, 11.9,1,1, 2.806, 10576.970, 199.908, 52585.180 20/05/11,23:28:25,08,07,1, 11.9,1,1, 2.806, 10576.987, 199.949, 52585.206 20/05/11,23:28:25,09,07,1, 11.9,1,1, 2.806, 10576.964, 199.946, 52585.221 20/05/11,23:28:25,10,07,1, 11.9,1,1, 2.806, 10576.946, 199.927, 52585.205 20/05/11,23:28:25,11,07,1, 11.9,1,1, 2.806, 10576.959, 199.946, 52585.242 20/05/11,23:28:25,12,07,1, 11.9,1,1, 2.806, 10576.968, 199.931, 52585.262 20/05/11,23:28:25,13,07,1, 11.9,1,1, 2.806, 10576.960, 199.952, 52585.224 20/05/11,23:28:25,14,07,1, 11.9,1,1, 2.806, 10576.971, 199.917, 52585.229 20/05/11,23:28:25,15,07,1, 11.9,1,1, 2.806, 10576.948, 199.924, 52585.039 20/05/11,23:28:25,16,07,1, 11.9,1,1, 2.806, 10576.953, 199.902, 52585.271 20/05/11,23:28:25,17,07,1, 11.9,1,1, 2.806, 10576.977, 199.931, 52585.273 20/05/11,23:28:25,18,07,1, 11.9,1,1, 2.806, 10576.981, 199.922, 52585.222 20/05/11,23:28:25,19,07,1, 11.9,1,1, 2.806, 10576.974, 199.919, 52585.221 20/05/11,23:28:26,00,07,1, 11.9,1,1, 2.807, 10576.944, 199.930, 52585.223 20/05/11,23:28:26,01,07,1, 11.9,1,1, 2.807, 10576.965, 199.945, 52585.225 20/05/11,23:28:26,02,07,1, 11.9,1,1, 2.807, 10576.940, 199.925, 52585.247 20/05/11,23:28:26,03,07,1, 11.9,1,1, 2.807, 10576.964, 199.928, 52585.234 20/05/11,23:28:26,04,07,1, 11.9,1,1, 2.807, 10576.964, 199.929, 52585.247 20/05/11,23:28:26,05,07,1, 11.9,1,1, 2.807, 10576.949, 199.908, 52585.183 20/05/11,23:28:26,06,07,1, 11.9,1,1, 2.807, 10576.930, 199.892, 52585.211 20/05/11,23:28:26,07,07,1, 11.9,1,1, 2.807, 10576.976, 199.921, 52585.074 20/05/11,23:28:26,08,07,1, 11.9,1,1, 2.807, 10576.972, 199.908, 52585.219 20/05/11,23:28:26,09,07,1, 11.9,1,1, 2.807, 10576.958, 199.893, 52585.203 20/05/11,23:28:26,10,07,1, 11.9,1,1, 2.807, 10576.962, 199.906, 52585.210 20/05/11,23:28:26,11,07,1, 11.9,1,1, 2.807, 10576.938, 199.894, 52585.196 20/05/11,23:28:26,12,07,1, 11.9,1,1, 2.807, 10576.939, 199.915, 52585.178 20/05/11,23:28:26,13,07,1, 11.9,1,1, 2.807, 10576.945, 199.935, 52585.221 20/05/11,23:28:26,14,07,1, 11.9,1,1, 2.807, 10576.957, 199.893, 52585.127 20/05/11,23:28:26,15,07,1, 11.9,1,1, 2.807, 10576.926, 199.906, 52585.205 20/05/11,23:28:26,16,07,1, 11.9,1,1, 2.807, 10576.927, 199.927, 52585.178 20/05/11,23:28:26,17,07,1, 11.9,1,1, 2.807, 10576.933, 199.934, 52585.214 20/05/11,23:28:26,18,07,1, 11.9,1,1, 2.807, 10576.947, 199.914, 52585.155 20/05/11,23:28:26,19,07,1, 11.9,1,1, 2.807, 10576.950, 199.930, 52585.223 20/05/11,23:28:27,00,07,1, 11.9,1,1, 2.805, 10576.911, 200.005, 52585.223 20/05/11,23:28:27,01,07,1, 11.9,1,1, 2.805, 10576.931, 199.927, 52585.320 20/05/11,23:28:27,02,07,1, 11.9,1,1, 2.805, 10576.969, 199.919, 52585.121 20/05/11,23:28:27,03,07,1, 11.9,1,1, 2.805, 10576.951, 199.909, 52585.130 20/05/11,23:28:27,04,07,1, 11.9,1,1, 2.805, 10576.956, 199.922, 52585.220 20/05/11,23:28:27,05,07,1, 11.9,1,1, 2.805, 10576.945, 199.962, 52585.213 20/05/11,23:28:27,06,07,1, 11.9,1,1, 2.805, 10576.929, 199.958, 52585.237 20/05/11,23:28:27,07,07,1, 11.9,1,1, 2.805, 10576.938, 199.948, 52585.214 20/05/11,23:28:27,08,07,1, 11.9,1,1, 2.805, 10576.940, 199.946, 52585.201 20/05/11,23:28:27,09,07,1, 11.9,1,1, 2.805, 10576.933, 199.964, 52585.235 20/05/11,23:28:27,10,07,1, 11.9,1,1, 2.805, 10576.935, 199.966, 52585.249 20/05/11,23:28:27,11,07,1, 11.9,1,1, 2.805, 10576.935, 199.957, 52585.215 20/05/11,23:28:27,12,07,1, 11.9,1,1, 2.805, 10576.946, 199.956, 52585.249 20/05/11,23:28:27,13,07,1, 11.9,1,1, 2.805, 10576.927, 199.984, 52585.220 20/05/11,23:28:27,14,07,1, 11.9,1,1, 2.805, 10576.939, 199.971, 52585.247 20/05/11,23:28:27,15,07,1, 11.9,1,1, 2.805, 10576.942, 199.986, 52585.268 20/05/11,23:28:27,16,07,1, 11.9,1,1, 2.805, 10576.911, 199.965, 52585.228 20/05/11,23:28:27,17,07,1, 11.9,1,1, 2.805, 10576.918, 199.986, 52585.259 20/05/11,23:28:27,18,07,1, 11.9,1,1, 2.805, 10576.908, 199.957, 52585.234 20/05/11,23:28:27,19,07,1, 11.9,1,1, 2.805, 10576.916, 200.005, 52585.223 20/05/11,23:28:28,00,07,1, 11.9,1,1, 2.804, 10576.861, 199.947, 52585.279 20/05/11,23:28:28,01,07,1, 11.9,1,1, 2.804, 10576.911, 199.998, 52585.266 20/05/11,23:28:28,02,07,1, 11.9,1,1, 2.804, 10576.922, 199.993, 52585.282 20/05/11,23:28:28,03,07,1, 11.9,1,1, 2.804, 10576.928, 199.967, 52585.253 20/05/11,23:28:28,04,07,1, 11.9,1,1, 2.804, 10576.905, 199.973, 52585.270 20/05/11,23:28:28,05,07,1, 11.9,1,1, 2.804, 10576.916, 200.004, 52585.273 20/05/11,23:28:28,06,07,1, 11.9,1,1, 2.804, 10576.908, 199.972, 52585.267 20/05/11,23:28:28,07,07,1, 11.9,1,1, 2.804, 10576.907, 199.963, 52585.255 20/05/11,23:28:28,08,07,1, 11.9,1,1, 2.804, 10576.886, 199.948, 52585.252 20/05/11,23:28:28,09,07,1, 11.9,1,1, 2.804, 10576.899, 199.951, 52585.278 20/05/11,23:28:28,10,07,1, 11.9,1,1, 2.804, 10576.912, 199.968, 52585.283 20/05/11,23:28:28,11,07,1, 11.9,1,1, 2.804, 10576.912, 199.984, 52585.243 20/05/11,23:28:28,12,07,1, 11.9,1,1, 2.804, 10576.915, 199.964, 52585.258 20/05/11,23:28:28,13,07,1, 11.9,1,1, 2.804, 10576.899, 199.945, 52585.239 20/05/11,23:28:28,14,07,1, 11.9,1,1, 2.804, 10576.903, 199.971, 52585.258 20/05/11,23:28:28,15,07,1, 11.9,1,1, 2.804, 10576.881, 199.969, 52585.277 20/05/11,23:28:28,16,07,1, 11.9,1,1, 2.804, 10576.896, 199.961, 52585.263 20/05/11,23:28:28,17,07,1, 11.9,1,1, 2.804, 10576.898, 199.953, 52585.289 20/05/11,23:28:28,18,07,1, 11.9,1,1, 2.804, 10576.893, 199.934, 52585.245 20/05/11,23:28:28,19,07,1, 11.9,1,1, 2.804, 10576.867, 199.947, 52585.279 20/05/11,23:28:29,00,07,1, 11.8,1,1, 2.808, 10576.819, 199.958, 52585.272 20/05/11,23:28:29,01,07,1, 11.8,1,1, 2.808, 10576.875, 199.966, 52585.305 20/05/11,23:28:29,02,07,1, 11.8,1,1, 2.808, 10576.871, 199.954, 52585.300 20/05/11,23:28:29,03,07,1, 11.8,1,1, 2.808, 10576.876, 199.947, 52585.245 20/05/11,23:28:29,04,07,1, 11.8,1,1, 2.808, 10576.855, 199.934, 52585.272 20/05/11,23:28:29,05,07,1, 11.8,1,1, 2.808, 10576.884, 199.932, 52585.292 20/05/11,23:28:29,06,07,1, 11.8,1,1, 2.808, 10576.886, 199.966, 52585.277 20/05/11,23:28:29,07,07,1, 11.8,1,1, 2.808, 10576.844, 199.949, 52585.269 20/05/11,23:28:29,08,07,1, 11.8,1,1, 2.808, 10576.864, 199.968, 52585.275 20/05/11,23:28:29,09,07,1, 11.8,1,1, 2.808, 10576.859, 199.962, 52585.255 20/05/11,23:28:29,10,07,1, 11.8,1,1, 2.808, 10576.841, 199.963, 52585.277 20/05/11,23:28:29,11,07,1, 11.8,1,1, 2.808, 10576.857, 199.946, 52585.252 20/05/11,23:28:29,12,07,1, 11.8,1,1, 2.808, 10576.856, 199.951, 52585.273 20/05/11,23:28:29,13,07,1, 11.8,1,1, 2.808, 10576.829, 199.932, 52585.318 20/05/11,23:28:29,14,07,1, 11.8,1,1, 2.808, 10576.839, 199.946, 52585.274 20/05/11,23:28:29,15,07,1, 11.8,1,1, 2.808, 10576.837, 199.956, 52585.300 20/05/11,23:28:29,16,07,1, 11.8,1,1, 2.808, 10576.831, 199.990, 52585.313 20/05/11,23:28:29,17,07,1, 11.8,1,1, 2.808, 10576.834, 199.966, 52585.253 20/05/11,23:28:29,18,07,1, 11.8,1,1, 2.808, 10576.854, 199.952, 52585.275 20/05/11,23:28:29,19,07,1, 11.8,1,1, 2.808, 10576.824, 199.958, 52585.272 20/05/11,23:28:30,00,07,1, 11.9,1,1, 2.804, 10576.794, 200.027, 52585.360 20/05/11,23:28:30,01,07,1, 11.9,1,1, 2.804, 10576.845, 200.009, 52585.328 20/05/11,23:28:30,02,07,1, 11.9,1,1, 2.804, 10576.830, 199.994, 52585.294 20/05/11,23:28:30,03,07,1, 11.9,1,1, 2.804, 10576.838, 199.981, 52585.292 20/05/11,23:28:30,04,07,1, 11.9,1,1, 2.804, 10576.840, 199.977, 52585.294 20/05/11,23:28:30,05,07,1, 11.9,1,1, 2.804, 10576.819, 199.975, 52585.286 20/05/11,23:28:30,06,07,1, 11.9,1,1, 2.804, 10576.827, 199.988, 52585.346 20/05/11,23:28:30,07,07,1, 11.9,1,1, 2.804, 10576.835, 200.014, 52585.425 20/05/11,23:28:30,08,07,1, 11.9,1,1, 2.804, 10576.871, 199.992, 52585.329 20/05/11,23:28:30,09,07,1, 11.9,1,1, 2.804, 10576.852, 199.998, 52585.310 20/05/11,23:28:30,10,07,1, 11.9,1,1, 2.804, 10576.850, 200.014, 52585.341 20/05/11,23:28:30,11,07,1, 11.9,1,1, 2.804, 10576.840, 200.020, 52585.349 20/05/11,23:28:30,12,07,1, 11.9,1,1, 2.804, 10576.824, 200.024, 52585.342 20/05/11,23:28:30,13,07,1, 11.9,1,1, 2.804, 10576.836, 200.036, 52585.315 20/05/11,23:28:30,14,07,1, 11.9,1,1, 2.804, 10576.828, 200.014, 52585.336 20/05/11,23:28:30,15,07,1, 11.9,1,1, 2.804, 10576.822, 200.010, 52585.384 20/05/11,23:28:30,16,07,1, 11.9,1,1, 2.804, 10576.816, 200.005, 52585.360 20/05/11,23:28:30,17,07,1, 11.9,1,1, 2.804, 10576.836, 200.013, 52585.310 20/05/11,23:28:30,18,07,1, 11.9,1,1, 2.804, 10576.835, 200.053, 52585.350 20/05/11,23:28:30,19,07,1, 11.9,1,1, 2.804, 10576.799, 200.027, 52585.360 20/05/11,23:28:31,00,07,1, 11.9,1,1, 2.806, 10576.777, 200.009, 52585.315 20/05/11,23:28:31,01,07,1, 11.9,1,1, 2.806, 10576.811, 200.001, 52585.327 20/05/11,23:28:31,02,07,1, 11.9,1,1, 2.806, 10576.798, 200.039, 52585.351 20/05/11,23:28:31,03,07,1, 11.9,1,1, 2.806, 10576.807, 200.031, 52585.298 20/05/11,23:28:31,04,07,1, 11.9,1,1, 2.806, 10576.808, 200.006, 52585.305 20/05/11,23:28:31,05,07,1, 11.9,1,1, 2.806, 10576.788, 200.020, 52585.295 20/05/11,23:28:31,06,07,1, 11.9,1,1, 2.806, 10576.804, 200.014, 52585.308 20/05/11,23:28:31,07,07,1, 11.9,1,1, 2.806, 10576.804, 200.010, 52585.313 20/05/11,23:28:31,08,07,1, 11.9,1,1, 2.806, 10576.792, 200.016, 52585.289 20/05/11,23:28:31,09,07,1, 11.9,1,1, 2.806, 10576.812, 200.012, 52585.317 20/05/11,23:28:31,10,07,1, 11.9,1,1, 2.806, 10576.786, 200.014, 52585.332 20/05/11,23:28:31,11,07,1, 11.9,1,1, 2.806, 10576.801, 199.995, 52585.318 20/05/11,23:28:31,12,07,1, 11.9,1,1, 2.806, 10576.760, 200.009, 52585.328 20/05/11,23:28:31,13,07,1, 11.9,1,1, 2.806, 10576.767, 199.988, 52585.329 20/05/11,23:28:31,14,07,1, 11.9,1,1, 2.806, 10576.789, 200.005, 52585.200 20/05/11,23:28:31,15,07,1, 11.9,1,1, 2.806, 10576.778, 200.008, 52585.381 20/05/11,23:28:31,16,07,1, 11.9,1,1, 2.806, 10576.809, 200.002, 52585.306 20/05/11,23:28:31,17,07,1, 11.9,1,1, 2.806, 10576.772, 200.010, 52585.441 20/05/11,23:28:31,18,07,1, 11.9,1,1, 2.806, 10576.788, 200.028, 52585.270 20/05/11,23:28:31,19,07,1, 11.9,1,1, 2.806, 10576.779, 200.009, 52585.315 20/05/11,23:28:32,00,07,1, 11.9,1,1, 2.807, 10576.744, 200.067, 52585.356 20/05/11,23:28:32,01,07,1, 11.9,1,1, 2.807, 10576.799, 200.043, 52585.311 20/05/11,23:28:32,02,07,1, 11.9,1,1, 2.807, 10576.769, 200.019, 52585.383 20/05/11,23:28:32,03,07,1, 11.9,1,1, 2.807, 10576.758, 200.035, 52585.340 20/05/11,23:28:32,04,07,1, 11.9,1,1, 2.807, 10576.759, 200.046, 52585.364 20/05/11,23:28:32,05,07,1, 11.9,1,1, 2.807, 10576.765, 200.042, 52585.332 20/05/11,23:28:32,06,07,1, 11.9,1,1, 2.807, 10576.792, 200.069, 52585.379 20/05/11,23:28:32,07,07,1, 11.9,1,1, 2.807, 10576.786, 200.064, 52585.377 20/05/11,23:28:32,08,07,1, 11.9,1,1, 2.807, 10576.778, 200.038, 52585.386 20/05/11,23:28:32,09,07,1, 11.9,1,1, 2.807, 10576.775, 200.029, 52585.388 20/05/11,23:28:32,10,07,1, 11.9,1,1, 2.807, 10576.789, 200.048, 52585.361 20/05/11,23:28:32,11,07,1, 11.9,1,1, 2.807, 10576.776, 200.068, 52585.387 20/05/11,23:28:32,12,07,1, 11.9,1,1, 2.807, 10576.785, 200.058, 52585.437 20/05/11,23:28:32,13,07,1, 11.9,1,1, 2.807, 10576.776, 200.046, 52585.402 20/05/11,23:28:32,14,07,1, 11.9,1,1, 2.807, 10576.775, 200.063, 52585.403 20/05/11,23:28:32,15,07,1, 11.9,1,1, 2.807, 10576.791, 200.056, 52585.382 20/05/11,23:28:32,16,07,1, 11.9,1,1, 2.807, 10576.787, 200.053, 52585.385 20/05/11,23:28:32,17,07,1, 11.9,1,1, 2.807, 10576.782, 200.054, 52585.386 20/05/11,23:28:32,18,07,1, 11.9,1,1, 2.807, 10576.768, 200.072, 52585.370 20/05/11,23:28:32,19,07,1, 11.9,1,1, 2.807, 10576.752, 200.067, 52585.356 20/05/11,23:28:33,00,07,1, 11.9,1,1, 2.806, 10576.719, 200.071, 52585.408 20/05/11,23:28:33,01,07,1, 11.9,1,1, 2.806, 10576.764, 200.101, 52585.414 20/05/11,23:28:33,02,07,1, 11.9,1,1, 2.806, 10576.766, 200.085, 52585.383 20/05/11,23:28:33,03,07,1, 11.9,1,1, 2.806, 10576.760, 200.067, 52585.398 20/05/11,23:28:33,04,07,1, 11.9,1,1, 2.806, 10576.736, 200.084, 52585.366 20/05/11,23:28:33,05,07,1, 11.9,1,1, 2.806, 10576.778, 200.066, 52585.076 20/05/11,23:28:33,06,07,1, 11.9,1,1, 2.806, 10576.745, 200.078, 52585.330 20/05/11,23:28:33,07,07,1, 11.9,1,1, 2.806, 10576.740, 200.099, 52585.392 20/05/11,23:28:33,08,07,1, 11.9,1,1, 2.806, 10576.746, 200.094, 52585.410 20/05/11,23:28:33,09,07,1, 11.9,1,1, 2.806, 10576.768, 200.059, 52585.391 20/05/11,23:28:33,10,07,1, 11.9,1,1, 2.806, 10576.757, 200.060, 52585.342 20/05/11,23:28:33,11,07,1, 11.9,1,1, 2.806, 10576.763, 200.061, 52585.371 20/05/11,23:28:33,12,07,1, 11.9,1,1, 2.806, 10576.739, 200.076, 52585.378 20/05/11,23:28:33,13,07,1, 11.9,1,1, 2.806, 10576.734, 200.063, 52585.391 20/05/11,23:28:33,14,07,1, 11.9,1,1, 2.806, 10576.727, 200.072, 52585.376 20/05/11,23:28:33,15,07,1, 11.9,1,1, 2.806, 10576.730, 200.059, 52585.399 20/05/11,23:28:33,16,07,1, 11.9,1,1, 2.806, 10576.719, 200.083, 52585.368 20/05/11,23:28:33,17,07,1, 11.9,1,1, 2.806, 10576.748, 200.081, 52585.406 20/05/11,23:28:33,18,07,1, 11.9,1,1, 2.806, 10576.737, 200.086, 52585.400 20/05/11,23:28:33,19,07,1, 11.9,1,1, 2.806, 10576.720, 200.071, 52585.408 20/05/11,23:28:34,00,07,1, 11.9,1,1, 2.810, 10576.727, 200.110, 52585.442 20/05/11,23:28:34,01,07,1, 11.9,1,1, 2.810, 10576.742, 200.077, 52585.391 20/05/11,23:28:34,02,07,1, 11.9,1,1, 2.810, 10576.706, 200.083, 52585.376 20/05/11,23:28:34,03,07,1, 11.9,1,1, 2.810, 10576.743, 200.070, 52585.269 20/05/11,23:28:34,04,07,1, 11.9,1,1, 2.810, 10576.699, 200.087, 52585.461 20/05/11,23:28:34,05,07,1, 11.9,1,1, 2.810, 10576.687, 200.070, 52585.441 20/05/11,23:28:34,06,07,1, 11.9,1,1, 2.810, 10576.708, 200.088, 52585.414 20/05/11,23:28:34,07,07,1, 11.9,1,1, 2.810, 10576.685, 200.108, 52585.367 20/05/11,23:28:34,08,07,1, 11.9,1,1, 2.810, 10576.724, 200.081, 52585.389 20/05/11,23:28:34,09,07,1, 11.9,1,1, 2.810, 10576.724, 200.106, 52585.419 20/05/11,23:28:34,10,07,1, 11.9,1,1, 2.810, 10576.717, 200.112, 52585.410 20/05/11,23:28:34,11,07,1, 11.9,1,1, 2.810, 10576.729, 200.083, 52585.399 20/05/11,23:28:34,12,07,1, 11.9,1,1, 2.810, 10576.718, 200.098, 52585.403 20/05/11,23:28:34,13,07,1, 11.9,1,1, 2.810, 10576.711, 200.100, 52585.420 20/05/11,23:28:34,14,07,1, 11.9,1,1, 2.810, 10576.716, 200.129, 52585.408 20/05/11,23:28:34,15,07,1, 11.9,1,1, 2.810, 10576.722, 200.118, 52585.421 20/05/11,23:28:34,16,07,1, 11.9,1,1, 2.810, 10576.702, 200.097, 52585.421 20/05/11,23:28:34,17,07,1, 11.9,1,1, 2.810, 10576.729, 200.105, 52585.435 20/05/11,23:28:34,18,07,1, 11.9,1,1, 2.810, 10576.721, 200.118, 52585.416 20/05/11,23:28:34,19,07,1, 11.9,1,1, 2.810, 10576.732, 200.110, 52585.442 20/05/11,23:28:35,00,07,1, 11.9,1,1, 2.809, 10576.694, 200.137, 52585.416 20/05/11,23:28:35,01,07,1, 11.9,1,1, 2.809, 10576.725, 200.098, 52585.481 20/05/11,23:28:35,02,07,1, 11.9,1,1, 2.809, 10576.712, 200.099, 52585.474 20/05/11,23:28:35,03,07,1, 11.9,1,1, 2.809, 10576.725, 200.115, 52585.451 20/05/11,23:28:35,04,07,1, 11.9,1,1, 2.809, 10576.723, 200.120, 52585.473 20/05/11,23:28:35,05,07,1, 11.9,1,1, 2.809, 10576.715, 200.126, 52585.463 20/05/11,23:28:35,06,07,1, 11.9,1,1, 2.809, 10576.729, 200.120, 52585.457 20/05/11,23:28:35,07,07,1, 11.9,1,1, 2.809, 10576.714, 200.137, 52585.483 20/05/11,23:28:35,08,07,1, 11.9,1,1, 2.809, 10576.686, 200.136, 52585.459 20/05/11,23:28:35,09,07,1, 11.9,1,1, 2.809, 10576.711, 200.146, 52585.443 20/05/11,23:28:35,10,07,1, 11.9,1,1, 2.809, 10576.698, 200.145, 52585.440 20/05/11,23:28:35,11,07,1, 11.9,1,1, 2.809, 10576.706, 200.145, 52585.455 20/05/11,23:28:35,12,07,1, 11.9,1,1, 2.809, 10576.721, 200.146, 52585.432 20/05/11,23:28:35,13,07,1, 11.9,1,1, 2.809, 10576.693, 200.153, 52585.439 20/05/11,23:28:35,14,07,1, 11.9,1,1, 2.809, 10576.708, 200.148, 52585.479 20/05/11,23:28:35,15,07,1, 11.9,1,1, 2.809, 10576.706, 200.140, 52585.461 20/05/11,23:28:35,16,07,1, 11.9,1,1, 2.809, 10576.685, 200.139, 52585.500 20/05/11,23:28:35,17,07,1, 11.9,1,1, 2.809, 10576.680, 200.154, 52585.463 20/05/11,23:28:35,18,07,1, 11.9,1,1, 2.809, 10576.707, 200.148, 52585.428 20/05/11,23:28:35,19,07,1, 11.9,1,1, 2.809, 10576.695, 200.137, 52585.416 20/05/11,23:28:36,00,07,1, 11.9,1,1, 2.804, 10576.669, 200.139, 52585.471 20/05/11,23:28:36,01,07,1, 11.9,1,1, 2.804, 10576.689, 200.140, 52585.444 20/05/11,23:28:36,02,07,1, 11.9,1,1, 2.804, 10576.683, 200.123, 52585.440 20/05/11,23:28:36,03,07,1, 11.9,1,1, 2.804, 10576.667, 200.116, 52585.427 20/05/11,23:28:36,04,07,1, 11.9,1,1, 2.804, 10576.683, 200.123, 52585.456 20/05/11,23:28:36,05,07,1, 11.9,1,1, 2.804, 10576.653, 200.139, 52585.441 20/05/11,23:28:36,06,07,1, 11.9,1,1, 2.804, 10576.698, 200.157, 52585.423 20/05/11,23:28:36,07,07,1, 11.9,1,1, 2.804, 10576.703, 200.120, 52585.451 20/05/11,23:28:36,08,07,1, 11.9,1,1, 2.804, 10576.661, 200.109, 52585.436 20/05/11,23:28:36,09,07,1, 11.9,1,1, 2.804, 10576.677, 200.099, 52585.417 20/05/11,23:28:36,10,07,1, 11.9,1,1, 2.804, 10576.656, 200.124, 52585.438 20/05/11,23:28:36,11,07,1, 11.9,1,1, 2.804, 10576.659, 200.131, 52585.430 20/05/11,23:28:36,12,07,1, 11.9,1,1, 2.804, 10576.671, 200.127, 52585.449 20/05/11,23:28:36,13,07,1, 11.9,1,1, 2.804, 10576.657, 200.144, 52585.445 20/05/11,23:28:36,14,07,1, 11.9,1,1, 2.804, 10576.656, 200.120, 52585.458 20/05/11,23:28:36,15,07,1, 11.9,1,1, 2.804, 10576.646, 200.127, 52585.420 20/05/11,23:28:36,16,07,1, 11.9,1,1, 2.804, 10576.666, 200.134, 52585.457 20/05/11,23:28:36,17,07,1, 11.9,1,1, 2.804, 10576.665, 200.140, 52585.438 20/05/11,23:28:36,18,07,1, 11.9,1,1, 2.804, 10576.650, 200.123, 52585.459 20/05/11,23:28:36,19,07,1, 11.9,1,1, 2.804, 10576.676, 200.139, 52585.471 20/05/11,23:28:37,00,07,1, 12.0,1,1, 2.808, 10576.661, 200.169, 52585.352 20/05/11,23:28:37,01,07,1, 12.0,1,1, 2.808, 10576.648, 200.126, 52585.474 20/05/11,23:28:37,02,07,1, 12.0,1,1, 2.808, 10576.671, 200.142, 52585.468 20/05/11,23:28:37,03,07,1, 12.0,1,1, 2.808, 10576.674, 200.158, 52585.486 20/05/11,23:28:37,04,07,1, 12.0,1,1, 2.808, 10576.654, 200.162, 52585.466 20/05/11,23:28:37,05,07,1, 12.0,1,1, 2.808, 10576.635, 200.180, 52585.767 20/05/11,23:28:37,06,07,1, 12.0,1,1, 2.808, 10576.656, 200.162, 52585.516 20/05/11,23:28:37,07,07,1, 12.0,1,1, 2.808, 10576.687, 200.173, 52585.510 20/05/11,23:28:37,08,07,1, 12.0,1,1, 2.808, 10576.683, 200.141, 52585.292 20/05/11,23:28:37,09,07,1, 12.0,1,1, 2.808, 10576.662, 200.149, 52585.458 20/05/11,23:28:37,10,07,1, 12.0,1,1, 2.808, 10576.658, 200.169, 52585.456 20/05/11,23:28:37,11,07,1, 12.0,1,1, 2.808, 10576.679, 200.155, 52585.459 20/05/11,23:28:37,12,07,1, 12.0,1,1, 2.808, 10576.679, 200.188, 52585.478 20/05/11,23:28:37,13,07,1, 12.0,1,1, 2.808, 10576.660, 200.183, 52585.502 20/05/11,23:28:37,14,07,1, 12.0,1,1, 2.808, 10576.664, 200.208, 52585.508 20/05/11,23:28:37,15,07,1, 12.0,1,1, 2.808, 10576.657, 200.171, 52585.509 20/05/11,23:28:37,16,07,1, 12.0,1,1, 2.808, 10576.650, 200.170, 52585.517 20/05/11,23:28:37,17,07,1, 12.0,1,1, 2.808, 10576.628, 200.178, 52585.508 20/05/11,23:28:37,18,07,1, 12.0,1,1, 2.808, 10576.636, 200.202, 52585.505 20/05/11,23:28:37,19,07,1, 12.0,1,1, 2.808, 10576.663, 200.169, 52585.352 20/05/11,23:28:38,00,07,1, 11.8,1,1, 2.810, 10576.611, 200.193, 52585.490 20/05/11,23:28:38,01,07,1, 11.8,1,1, 2.810, 10576.662, 200.207, 52585.564 20/05/11,23:28:38,02,07,1, 11.8,1,1, 2.810, 10576.660, 200.223, 52585.521 20/05/11,23:28:38,03,07,1, 11.8,1,1, 2.810, 10576.663, 200.248, 52585.524 20/05/11,23:28:38,04,07,1, 11.8,1,1, 2.810, 10576.660, 200.211, 52585.485 20/05/11,23:28:38,05,07,1, 11.8,1,1, 2.810, 10576.662, 200.225, 52585.503 20/05/11,23:28:38,06,07,1, 11.8,1,1, 2.810, 10576.647, 200.211, 52585.501 20/05/11,23:28:38,07,07,1, 11.8,1,1, 2.810, 10576.653, 200.210, 52585.517 20/05/11,23:28:38,08,07,1, 11.8,1,1, 2.810, 10576.643, 200.212, 52585.496 20/05/11,23:28:38,09,07,1, 11.8,1,1, 2.810, 10576.662, 200.231, 52585.491 20/05/11,23:28:38,10,07,1, 11.8,1,1, 2.810, 10576.624, 200.183, 52585.500 20/05/11,23:28:38,11,07,1, 11.8,1,1, 2.810, 10576.643, 200.195, 52585.515 20/05/11,23:28:38,12,07,1, 11.8,1,1, 2.810, 10576.651, 200.177, 52585.492 20/05/11,23:28:38,13,07,1, 11.8,1,1, 2.810, 10576.643, 200.215, 52585.489 20/05/11,23:28:38,14,07,1, 11.8,1,1, 2.810, 10576.630, 200.204, 52585.511 20/05/11,23:28:38,15,07,1, 11.8,1,1, 2.810, 10576.636, 200.187, 52585.446 20/05/11,23:28:38,16,07,1, 11.8,1,1, 2.810, 10576.634, 200.183, 52585.453 20/05/11,23:28:38,17,07,1, 11.8,1,1, 2.810, 10576.646, 200.176, 52585.452 20/05/11,23:28:38,18,07,1, 11.8,1,1, 2.810, 10576.604, 200.197, 52585.477 20/05/11,23:28:38,19,07,1, 11.8,1,1, 2.810, 10576.616, 200.193, 52585.490 20/05/11,23:28:39,00,07,1, 11.9,1,1, 2.805, 10576.569, 200.228, 52585.512 20/05/11,23:28:39,01,07,1, 11.9,1,1, 2.805, 10576.621, 200.196, 52585.483 20/05/11,23:28:39,02,07,1, 11.9,1,1, 2.805, 10576.605, 200.184, 52585.447 20/05/11,23:28:39,03,07,1, 11.9,1,1, 2.805, 10576.617, 200.186, 52585.465 20/05/11,23:28:39,04,07,1, 11.9,1,1, 2.805, 10576.602, 200.217, 52585.479 20/05/11,23:28:39,05,07,1, 11.9,1,1, 2.805, 10576.627, 200.198, 52585.510 20/05/11,23:28:39,06,07,1, 11.9,1,1, 2.805, 10576.614, 200.207, 52585.496 20/05/11,23:28:39,07,07,1, 11.9,1,1, 2.805, 10576.575, 200.185, 52585.486 20/05/11,23:28:39,08,07,1, 11.9,1,1, 2.805, 10576.601, 200.196, 52585.467 20/05/11,23:28:39,09,07,1, 11.9,1,1, 2.805, 10576.627, 200.194, 52585.512 20/05/11,23:28:39,10,07,1, 11.9,1,1, 2.805, 10576.562, 200.211, 52585.518 20/05/11,23:28:39,11,07,1, 11.9,1,1, 2.805, 10576.608, 200.214, 52585.522 20/05/11,23:28:39,12,07,1, 11.9,1,1, 2.805, 10576.616, 200.219, 52585.484 20/05/11,23:28:39,13,07,1, 11.9,1,1, 2.805, 10576.626, 200.206, 52585.506 20/05/11,23:28:39,14,07,1, 11.9,1,1, 2.805, 10576.591, 200.225, 52585.483 20/05/11,23:28:39,15,07,1, 11.9,1,1, 2.805, 10576.580, 200.221, 52585.484 20/05/11,23:28:39,16,07,1, 11.9,1,1, 2.805, 10576.587, 200.236, 52585.512 20/05/11,23:28:39,17,07,1, 11.9,1,1, 2.805, 10576.580, 200.235, 52585.566 20/05/11,23:28:39,18,07,1, 11.9,1,1, 2.805, 10576.588, 200.235, 52585.537 20/05/11,23:28:39,19,07,1, 11.9,1,1, 2.805, 10576.574, 200.228, 52585.512 20/05/11,23:28:40,00,07,1, 11.9,1,1, 2.804, 10576.569, 200.254, 52585.534 20/05/11,23:28:40,01,07,1, 11.9,1,1, 2.804, 10576.582, 200.254, 52585.506 20/05/11,23:28:40,02,07,1, 11.9,1,1, 2.804, 10576.594, 200.257, 52585.510 20/05/11,23:28:40,03,07,1, 11.9,1,1, 2.804, 10576.605, 200.258, 52585.500 20/05/11,23:28:40,04,07,1, 11.9,1,1, 2.804, 10576.587, 200.231, 52585.526 20/05/11,23:28:40,05,07,1, 11.9,1,1, 2.804, 10576.593, 200.277, 52585.554 20/05/11,23:28:40,06,07,1, 11.9,1,1, 2.804, 10576.592, 200.266, 52585.538 20/05/11,23:28:40,07,07,1, 11.9,1,1, 2.804, 10576.575, 200.235, 52585.523 20/05/11,23:28:40,08,07,1, 11.9,1,1, 2.804, 10576.590, 200.247, 52585.521 20/05/11,23:28:40,09,07,1, 11.9,1,1, 2.804, 10576.602, 200.227, 52585.537 20/05/11,23:28:40,10,07,1, 11.9,1,1, 2.804, 10576.592, 200.257, 52585.533 20/05/11,23:28:40,11,07,1, 11.9,1,1, 2.804, 10576.578, 200.255, 52585.552 20/05/11,23:28:40,12,07,1, 11.9,1,1, 2.804, 10576.589, 200.270, 52585.602 20/05/11,23:28:40,13,07,1, 11.9,1,1, 2.804, 10576.615, 200.238, 52585.560 20/05/11,23:28:40,14,07,1, 11.9,1,1, 2.804, 10576.572, 200.243, 52585.530 20/05/11,23:28:40,15,07,1, 11.9,1,1, 2.804, 10576.558, 200.252, 52585.528 20/05/11,23:28:40,16,07,1, 11.9,1,1, 2.804, 10576.573, 200.253, 52585.537 20/05/11,23:28:40,17,07,1, 11.9,1,1, 2.804, 10576.588, 200.259, 52585.529 20/05/11,23:28:40,18,07,1, 11.9,1,1, 2.804, 10576.564, 200.255, 52585.567 20/05/11,23:28:40,19,07,1, 11.9,1,1, 2.804, 10576.571, 200.254, 52585.534 20/05/11,23:28:41,00,07,1, 11.8,1,1, 2.807, 10576.552, 200.286, 52585.567 20/05/11,23:28:41,01,07,1, 11.8,1,1, 2.807, 10576.558, 200.235, 52585.541 20/05/11,23:28:41,02,07,1, 11.8,1,1, 2.807, 10576.587, 200.268, 52585.563 20/05/11,23:28:41,03,07,1, 11.8,1,1, 2.807, 10576.564, 200.239, 52585.547 20/05/11,23:28:41,04,07,1, 11.8,1,1, 2.807, 10576.588, 200.260, 52585.581 20/05/11,23:28:41,05,07,1, 11.8,1,1, 2.807, 10576.578, 200.263, 52585.551 20/05/11,23:28:41,06,07,1, 11.8,1,1, 2.807, 10576.564, 200.253, 52585.540 20/05/11,23:28:41,07,07,1, 11.8,1,1, 2.807, 10576.550, 200.252, 52585.552 20/05/11,23:28:41,08,07,1, 11.8,1,1, 2.807, 10576.571, 200.244, 52585.584 20/05/11,23:28:41,09,07,1, 11.8,1,1, 2.807, 10576.585, 200.249, 52585.546 20/05/11,23:28:41,10,07,1, 11.8,1,1, 2.807, 10576.567, 200.238, 52585.532 20/05/11,23:28:41,11,07,1, 11.8,1,1, 2.807, 10576.548, 200.233, 52585.515 20/05/11,23:28:41,12,07,1, 11.8,1,1, 2.807, 10576.553, 200.255, 52585.531 20/05/11,23:28:41,13,07,1, 11.8,1,1, 2.807, 10576.559, 200.282, 52585.564 20/05/11,23:28:41,14,07,1, 11.8,1,1, 2.807, 10576.543, 200.271, 52585.535 20/05/11,23:28:41,15,07,1, 11.8,1,1, 2.807, 10576.562, 200.277, 52585.558 20/05/11,23:28:41,16,07,1, 11.8,1,1, 2.807, 10576.536, 200.270, 52585.567 20/05/11,23:28:41,17,07,1, 11.8,1,1, 2.807, 10576.541, 200.265, 52585.552 20/05/11,23:28:41,18,07,1, 11.8,1,1, 2.807, 10576.549, 200.272, 52585.545 20/05/11,23:28:41,19,07,1, 11.8,1,1, 2.807, 10576.554, 200.286, 52585.567 20/05/11,23:28:42,00,07,1, 11.9,1,1, 2.808, 10576.510, 200.289, 52585.554 20/05/11,23:28:42,01,07,1, 11.9,1,1, 2.808, 10576.554, 200.272, 52585.547 20/05/11,23:28:42,02,07,1, 11.9,1,1, 2.808, 10576.524, 200.261, 52585.542 20/05/11,23:28:42,03,07,1, 11.9,1,1, 2.808, 10576.561, 200.293, 52585.576 20/05/11,23:28:42,04,07,1, 11.9,1,1, 2.808, 10576.534, 200.285, 52585.551 20/05/11,23:28:42,05,07,1, 11.9,1,1, 2.808, 10576.537, 200.297, 52585.558 20/05/11,23:28:42,06,07,1, 11.9,1,1, 2.808, 10576.544, 200.296, 52585.558 20/05/11,23:28:42,07,07,1, 11.9,1,1, 2.808, 10576.553, 200.305, 52585.558 20/05/11,23:28:42,08,07,1, 11.9,1,1, 2.808, 10576.557, 200.304, 52585.597 20/05/11,23:28:42,09,07,1, 11.9,1,1, 2.808, 10576.556, 200.313, 52585.557 20/05/11,23:28:42,10,07,1, 11.9,1,1, 2.808, 10576.545, 200.307, 52585.802 20/05/11,23:28:42,11,07,1, 11.9,1,1, 2.808, 10576.572, 200.310, 52585.600 20/05/11,23:28:42,12,07,1, 11.9,1,1, 2.808, 10576.550, 200.291, 52585.588 20/05/11,23:28:42,13,07,1, 11.9,1,1, 2.808, 10576.565, 200.289, 52585.533 20/05/11,23:28:42,14,07,1, 11.9,1,1, 2.808, 10576.523, 200.307, 52585.568 20/05/11,23:28:42,15,07,1, 11.9,1,1, 2.808, 10576.541, 200.281, 52585.585 20/05/11,23:28:42,16,07,1, 11.9,1,1, 2.808, 10576.523, 200.294, 52585.577 20/05/11,23:28:42,17,07,1, 11.9,1,1, 2.808, 10576.521, 200.291, 52585.563 20/05/11,23:28:42,18,07,1, 11.9,1,1, 2.808, 10576.541, 200.275, 52585.535 20/05/11,23:28:42,19,07,1, 11.9,1,1, 2.808, 10576.515, 200.289, 52585.554 20/05/11,23:28:43,00,07,1, 11.9,1,1, 2.806, 10576.510, 200.321, 52585.651 20/05/11,23:28:43,01,07,1, 11.9,1,1, 2.806, 10576.529, 200.260, 52585.583 20/05/11,23:28:43,02,07,1, 11.9,1,1, 2.806, 10576.536, 200.282, 52585.556 20/05/11,23:28:43,03,07,1, 11.9,1,1, 2.806, 10576.547, 200.235, 52585.562 20/05/11,23:28:43,04,07,1, 11.9,1,1, 2.806, 10576.531, 200.240, 52585.570 20/05/11,23:28:43,05,07,1, 11.9,1,1, 2.806, 10576.546, 200.244, 52585.541 20/05/11,23:28:43,06,07,1, 11.9,1,1, 2.806, 10576.526, 200.269, 52585.559 20/05/11,23:28:43,07,07,1, 11.9,1,1, 2.806, 10576.554, 200.270, 52585.573 20/05/11,23:28:43,08,07,1, 11.9,1,1, 2.806, 10576.541, 200.288, 52585.553 20/05/11,23:28:43,09,07,1, 11.9,1,1, 2.806, 10576.536, 200.251, 52585.529 20/05/11,23:28:43,10,07,1, 11.9,1,1, 2.806, 10576.510, 200.284, 52585.534 20/05/11,23:28:43,11,07,1, 11.9,1,1, 2.806, 10576.514, 200.290, 52585.568 20/05/11,23:28:43,12,07,1, 11.9,1,1, 2.806, 10576.577, 200.293, 52585.780 20/05/11,23:28:43,13,07,1, 11.9,1,1, 2.806, 10576.550, 200.277, 52585.435 20/05/11,23:28:43,14,07,1, 11.9,1,1, 2.806, 10576.497, 200.325, 52585.517 20/05/11,23:28:43,15,07,1, 11.9,1,1, 2.806, 10576.508, 200.289, 52585.563 20/05/11,23:28:43,16,07,1, 11.9,1,1, 2.806, 10576.546, 200.306, 52585.539 20/05/11,23:28:43,17,07,1, 11.9,1,1, 2.806, 10576.532, 200.291, 52585.541 20/05/11,23:28:43,18,07,1, 11.9,1,1, 2.806, 10576.544, 200.332, 52585.613 20/05/11,23:28:43,19,07,1, 11.9,1,1, 2.806, 10576.518, 200.321, 52585.651 20/05/11,23:28:44,00,07,1, 11.9,1,1, 2.806, 10576.535, 200.266, 52585.564 20/05/11,23:28:44,01,07,1, 11.9,1,1, 2.806, 10576.538, 200.286, 52585.558 20/05/11,23:28:44,02,07,1, 11.9,1,1, 2.806, 10576.556, 200.316, 52585.620 20/05/11,23:28:44,03,07,1, 11.9,1,1, 2.806, 10576.544, 200.318, 52585.624 20/05/11,23:28:44,04,07,1, 11.9,1,1, 2.806, 10576.543, 200.327, 52585.607 20/05/11,23:28:44,05,07,1, 11.9,1,1, 2.806, 10576.524, 200.313, 52585.574 20/05/11,23:28:44,06,07,1, 11.9,1,1, 2.806, 10576.539, 200.332, 52585.612 20/05/11,23:28:44,07,07,1, 11.9,1,1, 2.806, 10576.532, 200.321, 52585.646 20/05/11,23:28:44,08,07,1, 11.9,1,1, 2.806, 10576.548, 200.309, 52585.625 20/05/11,23:28:44,09,07,1, 11.9,1,1, 2.806, 10576.539, 200.302, 52585.597 20/05/11,23:28:44,10,07,1, 11.9,1,1, 2.806, 10576.539, 200.305, 52585.598 20/05/11,23:28:44,11,07,1, 11.9,1,1, 2.806, 10576.524, 200.290, 52585.609 20/05/11,23:28:44,12,07,1, 11.9,1,1, 2.806, 10576.537, 200.287, 52585.628 20/05/11,23:28:44,13,07,1, 11.9,1,1, 2.806, 10576.554, 200.290, 52585.546 20/05/11,23:28:44,14,07,1, 11.9,1,1, 2.806, 10576.527, 200.291, 52585.582 20/05/11,23:28:44,15,07,1, 11.9,1,1, 2.806, 10576.541, 200.306, 52585.603 20/05/11,23:28:44,16,07,1, 11.9,1,1, 2.806, 10576.525, 200.293, 52585.583 20/05/11,23:28:44,17,07,1, 11.9,1,1, 2.806, 10576.525, 200.280, 52585.590 20/05/11,23:28:44,18,07,1, 11.9,1,1, 2.806, 10576.555, 200.235, 52585.554 20/05/11,23:28:44,19,07,1, 11.9,1,1, 2.806, 10576.539, 200.266, 52585.564 20/05/11,23:28:45,00,07,1, 11.9,1,1, 2.807, 10576.527, 200.325, 52585.676 20/05/11,23:28:45,01,07,1, 11.9,1,1, 2.807, 10576.529, 200.263, 52585.533 20/05/11,23:28:45,02,07,1, 11.9,1,1, 2.807, 10576.554, 200.279, 52585.598 20/05/11,23:28:45,03,07,1, 11.9,1,1, 2.807, 10576.541, 200.263, 52585.508 20/05/11,23:28:45,04,07,1, 11.9,1,1, 2.807, 10576.510, 200.264, 52585.553 20/05/11,23:28:45,05,07,1, 11.9,1,1, 2.807, 10576.539, 200.293, 52585.593 20/05/11,23:28:45,06,07,1, 11.9,1,1, 2.807, 10576.545, 200.276, 52585.592 20/05/11,23:28:45,07,07,1, 11.9,1,1, 2.807, 10576.546, 200.269, 52585.615 20/05/11,23:28:45,08,07,1, 11.9,1,1, 2.807, 10576.563, 200.287, 52585.587 20/05/11,23:28:45,09,07,1, 11.9,1,1, 2.807, 10576.568, 200.299, 52585.618 20/05/11,23:28:45,10,07,1, 11.9,1,1, 2.807, 10576.520, 200.308, 52585.717 20/05/11,23:28:45,11,07,1, 11.9,1,1, 2.807, 10576.569, 200.303, 52585.559 20/05/11,23:28:45,12,07,1, 11.9,1,1, 2.807, 10576.568, 200.314, 52585.621 20/05/11,23:28:45,13,07,1, 11.9,1,1, 2.807, 10576.553, 200.310, 52585.626 20/05/11,23:28:45,14,07,1, 11.9,1,1, 2.807, 10576.566, 200.311, 52585.612 20/05/11,23:28:45,15,07,1, 11.9,1,1, 2.807, 10576.543, 200.322, 52585.618 20/05/11,23:28:45,16,07,1, 11.9,1,1, 2.807, 10576.555, 200.339, 52585.597 20/05/11,23:28:45,17,07,1, 11.9,1,1, 2.807, 10576.582, 200.311, 52585.467 20/05/11,23:28:45,18,07,1, 11.9,1,1, 2.807, 10576.535, 200.326, 52585.690 20/05/11,23:28:45,19,07,1, 11.9,1,1, 2.807, 10576.528, 200.325, 52585.676 20/05/11,23:28:46,00,07,1, 11.9,1,1, 2.804, 10576.569, 200.336, 52585.628 20/05/11,23:28:46,01,07,1, 11.9,1,1, 2.804, 10576.545, 200.341, 52585.674 20/05/11,23:28:46,02,07,1, 11.9,1,1, 2.804, 10576.552, 200.352, 52585.630 20/05/11,23:28:46,03,07,1, 11.9,1,1, 2.804, 10576.554, 200.332, 52585.644 20/05/11,23:28:46,04,07,1, 11.9,1,1, 2.804, 10576.565, 200.346, 52585.717 20/05/11,23:28:46,05,07,1, 11.9,1,1, 2.804, 10576.528, 200.339, 52585.716 20/05/11,23:28:46,06,07,1, 11.9,1,1, 2.804, 10576.564, 200.340, 52585.748 20/05/11,23:28:46,07,07,1, 11.9,1,1, 2.804, 10576.522, 200.344, 52585.684 20/05/11,23:28:46,08,07,1, 11.9,1,1, 2.804, 10576.535, 200.338, 52585.652 20/05/11,23:28:46,09,07,1, 11.9,1,1, 2.804, 10576.556, 200.310, 52585.642 20/05/11,23:28:46,10,07,1, 11.9,1,1, 2.804, 10576.542, 200.333, 52585.630 20/05/11,23:28:46,11,07,1, 11.9,1,1, 2.804, 10576.560, 200.328, 52585.624 20/05/11,23:28:46,12,07,1, 11.9,1,1, 2.804, 10576.542, 200.308, 52585.639 20/05/11,23:28:46,13,07,1, 11.9,1,1, 2.804, 10576.564, 200.331, 52585.679 20/05/11,23:28:46,14,07,1, 11.9,1,1, 2.804, 10576.530, 200.331, 52585.645 20/05/11,23:28:46,15,07,1, 11.9,1,1, 2.804, 10576.560, 200.337, 52585.654 20/05/11,23:28:46,16,07,1, 11.9,1,1, 2.804, 10576.548, 200.293, 52585.587 20/05/11,23:28:46,17,07,1, 11.9,1,1, 2.804, 10576.544, 200.319, 52585.628 20/05/11,23:28:46,18,07,1, 11.9,1,1, 2.804, 10576.562, 200.302, 52585.649 20/05/11,23:28:46,19,07,1, 11.9,1,1, 2.804, 10576.572, 200.336, 52585.628 20/05/11,23:28:47,00,07,1, 11.9,1,1, 2.806, 10576.586, 200.364, 52585.654 20/05/11,23:28:47,01,07,1, 11.9,1,1, 2.806, 10576.566, 200.327, 52585.645 20/05/11,23:28:47,02,07,1, 11.9,1,1, 2.806, 10576.549, 200.296, 52585.644 20/05/11,23:28:47,03,07,1, 11.9,1,1, 2.806, 10576.550, 200.319, 52585.620 20/05/11,23:28:47,04,07,1, 11.9,1,1, 2.806, 10576.556, 200.324, 52585.603 20/05/11,23:28:47,05,07,1, 11.9,1,1, 2.806, 10576.567, 200.305, 52585.604 20/05/11,23:28:47,06,07,1, 11.9,1,1, 2.806, 10576.538, 200.322, 52585.622 20/05/11,23:28:47,07,07,1, 11.9,1,1, 2.806, 10576.541, 200.330, 52585.635 20/05/11,23:28:47,08,07,1, 11.9,1,1, 2.806, 10576.559, 200.331, 52585.604 20/05/11,23:28:47,09,07,1, 11.9,1,1, 2.806, 10576.566, 200.318, 52585.601 20/05/11,23:28:47,10,07,1, 11.9,1,1, 2.806, 10576.546, 200.341, 52585.667 20/05/11,23:28:47,11,07,1, 11.9,1,1, 2.806, 10576.572, 200.324, 52585.599 20/05/11,23:28:47,12,07,1, 11.9,1,1, 2.806, 10576.561, 200.325, 52585.631 20/05/11,23:28:47,13,07,1, 11.9,1,1, 2.806, 10576.571, 200.352, 52585.669 20/05/11,23:28:47,14,07,1, 11.9,1,1, 2.806, 10576.578, 200.336, 52585.674 20/05/11,23:28:47,15,07,1, 11.9,1,1, 2.806, 10576.565, 200.341, 52585.653 20/05/11,23:28:47,16,07,1, 11.9,1,1, 2.806, 10576.583, 200.354, 52585.676 20/05/11,23:28:47,17,07,1, 11.9,1,1, 2.806, 10576.578, 200.339, 52585.653 20/05/11,23:28:47,18,07,1, 11.9,1,1, 2.806, 10576.566, 200.345, 52585.661 20/05/11,23:28:47,19,07,1, 11.9,1,1, 2.806, 10576.594, 200.364, 52585.654 20/05/11,23:28:48,00,06,1, 11.9,1,1, 2.809, 10576.602, 200.306, 52585.640 20/05/11,23:28:48,01,06,1, 11.9,1,1, 2.809, 10576.609, 200.367, 52585.637 20/05/11,23:28:48,02,06,1, 11.9,1,1, 2.809, 10576.608, 200.354, 52585.666 20/05/11,23:28:48,03,06,1, 11.9,1,1, 2.809, 10576.599, 200.357, 52585.660 20/05/11,23:28:48,04,06,1, 11.9,1,1, 2.809, 10576.581, 200.369, 52585.687 20/05/11,23:28:48,05,06,1, 11.9,1,1, 2.809, 10576.591, 200.369, 52585.649 20/05/11,23:28:48,06,06,1, 11.9,1,1, 2.809, 10576.596, 200.333, 52585.640 20/05/11,23:28:48,07,06,1, 11.9,1,1, 2.809, 10576.618, 200.347, 52585.636 20/05/11,23:28:48,08,06,1, 11.9,1,1, 2.809, 10576.575, 200.342, 52585.647 20/05/11,23:28:48,09,06,1, 11.9,1,1, 2.809, 10576.606, 200.336, 52585.653 20/05/11,23:28:48,10,06,1, 11.9,1,1, 2.809, 10576.594, 200.325, 52585.640 20/05/11,23:28:48,11,06,1, 11.9,1,1, 2.809, 10576.619, 200.325, 52585.669 20/05/11,23:28:48,12,06,1, 11.9,1,1, 2.809, 10576.594, 200.340, 52585.644 20/05/11,23:28:48,13,06,1, 11.9,1,1, 2.809, 10576.604, 200.334, 52585.637 20/05/11,23:28:48,14,06,1, 11.9,1,1, 2.809, 10576.592, 200.302, 52585.654 20/05/11,23:28:48,15,06,1, 11.9,1,1, 2.809, 10576.605, 200.325, 52585.641 20/05/11,23:28:48,16,06,1, 11.9,1,1, 2.809, 10576.596, 200.302, 52585.625 20/05/11,23:28:48,17,06,1, 11.9,1,1, 2.809, 10576.584, 200.311, 52585.636 20/05/11,23:28:48,18,06,1, 11.9,1,1, 2.809, 10576.610, 200.312, 52585.642 20/05/11,23:28:48,19,06,1, 11.9,1,1, 2.809, 10576.609, 200.306, 52585.640 20/05/11,23:28:49,00,07,1, 11.9,1,1, 2.801, 10576.636, 200.379, 52585.778 20/05/11,23:28:49,01,07,1, 11.9,1,1, 2.801, 10576.593, 200.309, 52585.643 20/05/11,23:28:49,02,07,1, 11.9,1,1, 2.801, 10576.601, 200.337, 52585.692 20/05/11,23:28:49,03,07,1, 11.9,1,1, 2.801, 10576.607, 200.333, 52585.657 20/05/11,23:28:49,04,07,1, 11.9,1,1, 2.801, 10576.628, 200.323, 52585.665 20/05/11,23:28:49,05,07,1, 11.9,1,1, 2.801, 10576.611, 200.337, 52585.662 20/05/11,23:28:49,06,07,1, 11.9,1,1, 2.801, 10576.617, 200.364, 52585.710 20/05/11,23:28:49,07,07,1, 11.9,1,1, 2.801, 10576.614, 200.352, 52585.697 20/05/11,23:28:49,08,07,1, 11.9,1,1, 2.801, 10576.603, 200.353, 52585.674 20/05/11,23:28:49,09,07,1, 11.9,1,1, 2.801, 10576.616, 200.388, 52585.684 20/05/11,23:28:49,10,07,1, 11.9,1,1, 2.801, 10576.625, 200.371, 52585.695 20/05/11,23:28:49,11,07,1, 11.9,1,1, 2.801, 10576.627, 200.360, 52585.702 20/05/11,23:28:49,12,07,1, 11.9,1,1, 2.801, 10576.612, 200.351, 52585.678 20/05/11,23:28:49,13,07,1, 11.9,1,1, 2.801, 10576.624, 200.357, 52585.668 20/05/11,23:28:49,14,07,1, 11.9,1,1, 2.801, 10576.655, 200.344, 52585.679 20/05/11,23:28:49,15,07,1, 11.9,1,1, 2.801, 10576.646, 200.352, 52585.729 20/05/11,23:28:49,16,07,1, 11.9,1,1, 2.801, 10576.637, 200.378, 52585.721 20/05/11,23:28:49,17,07,1, 11.9,1,1, 2.801, 10576.646, 200.358, 52585.729 20/05/11,23:28:49,18,07,1, 11.9,1,1, 2.801, 10576.663, 200.387, 52585.702 20/05/11,23:28:49,19,07,1, 11.9,1,1, 2.801, 10576.644, 200.379, 52585.778 20/05/11,23:28:50,00,07,1, 11.9,1,1, 2.805, 10576.652, 200.390, 52585.829 20/05/11,23:28:50,01,07,1, 11.9,1,1, 2.805, 10576.661, 200.367, 52585.704 20/05/11,23:28:50,02,07,1, 11.9,1,1, 2.805, 10576.648, 200.384, 52585.725 20/05/11,23:28:50,03,07,1, 11.9,1,1, 2.805, 10576.645, 200.359, 52585.720 20/05/11,23:28:50,04,07,1, 11.9,1,1, 2.805, 10576.657, 200.377, 52585.789 20/05/11,23:28:50,05,07,1, 11.9,1,1, 2.805, 10576.639, 200.361, 52585.820 20/05/11,23:28:50,06,07,1, 11.9,1,1, 2.805, 10576.634, 200.364, 52585.809 20/05/11,23:28:50,07,07,1, 11.9,1,1, 2.805, 10576.652, 200.374, 52585.781 20/05/11,23:28:50,08,07,1, 11.9,1,1, 2.805, 10576.653, 200.374, 52585.771 20/05/11,23:28:50,09,07,1, 11.9,1,1, 2.805, 10576.650, 200.354, 52585.757 20/05/11,23:28:50,10,07,1, 11.9,1,1, 2.805, 10576.690, 200.388, 52585.813 20/05/11,23:28:50,11,07,1, 11.9,1,1, 2.805, 10576.652, 200.368, 52585.778 20/05/11,23:28:50,12,07,1, 11.9,1,1, 2.805, 10576.672, 200.373, 52585.822 20/05/11,23:28:50,13,07,1, 11.9,1,1, 2.805, 10576.690, 200.400, 52585.845 20/05/11,23:28:50,14,07,1, 11.9,1,1, 2.805, 10576.665, 200.384, 52585.820 20/05/11,23:28:50,15,07,1, 11.9,1,1, 2.805, 10576.667, 200.371, 52585.819 20/05/11,23:28:50,16,07,1, 11.9,1,1, 2.805, 10576.687, 200.387, 52585.795 20/05/11,23:28:50,17,07,1, 11.9,1,1, 2.805, 10576.657, 200.390, 52585.829 20/05/11,23:28:50,18,07,1, 11.9,1,1, 2.805, 10576.692, 200.368, 52585.824 20/05/11,23:28:50,19,07,1, 11.9,1,1, 2.805, 10576.656, 200.390, 52585.829 20/05/11,23:28:51,00,07,1, 11.9,1,1, 2.807, 10576.677, 200.391, 52585.838 20/05/11,23:28:51,01,07,1, 11.9,1,1, 2.807, 10576.728, 200.397, 52585.810 20/05/11,23:28:51,02,07,1, 11.9,1,1, 2.807, 10576.670, 200.404, 52585.970 20/05/11,23:28:51,03,07,1, 11.9,1,1, 2.807, 10576.659, 200.408, 52585.852 20/05/11,23:28:51,04,07,1, 11.9,1,1, 2.807, 10576.681, 200.382, 52585.828 20/05/11,23:28:51,05,07,1, 11.9,1,1, 2.807, 10576.681, 200.372, 52585.831 20/05/11,23:28:51,06,07,1, 11.9,1,1, 2.807, 10576.670, 200.375, 52585.832 20/05/11,23:28:51,07,07,1, 11.9,1,1, 2.807, 10576.676, 200.360, 52585.802 20/05/11,23:28:51,08,07,1, 11.9,1,1, 2.807, 10576.694, 200.367, 52585.822 20/05/11,23:28:51,09,07,1, 11.9,1,1, 2.807, 10576.674, 200.384, 52585.814 20/05/11,23:28:51,10,07,1, 11.9,1,1, 2.807, 10576.661, 200.366, 52585.804 20/05/11,23:28:51,11,07,1, 11.9,1,1, 2.807, 10576.673, 200.406, 52585.833 20/05/11,23:28:51,12,07,1, 11.9,1,1, 2.807, 10576.678, 200.394, 52585.852 20/05/11,23:28:51,13,07,1, 11.9,1,1, 2.807, 10576.685, 200.403, 52585.797 20/05/11,23:28:51,14,07,1, 11.9,1,1, 2.807, 10576.670, 200.379, 52585.805 20/05/11,23:28:51,15,07,1, 11.9,1,1, 2.807, 10576.671, 200.389, 52585.791 20/05/11,23:28:51,16,07,1, 11.9,1,1, 2.807, 10576.664, 200.361, 52585.835 20/05/11,23:28:51,17,07,1, 11.9,1,1, 2.807, 10576.703, 200.352, 52585.822 20/05/11,23:28:51,18,07,1, 11.9,1,1, 2.807, 10576.695, 200.396, 52585.825 20/05/11,23:28:51,19,07,1, 11.9,1,1, 2.807, 10576.680, 200.391, 52585.838 20/05/11,23:28:52,00,07,1, 11.8,1,1, 2.809, 10576.727, 200.419, 52585.880 20/05/11,23:28:52,01,07,1, 11.8,1,1, 2.809, 10576.695, 200.381, 52585.814 20/05/11,23:28:52,02,07,1, 11.8,1,1, 2.809, 10576.692, 200.393, 52585.830 20/05/11,23:28:52,03,07,1, 11.8,1,1, 2.809, 10576.709, 200.372, 52585.822 20/05/11,23:28:52,04,07,1, 11.8,1,1, 2.809, 10576.688, 200.390, 52585.713 20/05/11,23:28:52,05,07,1, 11.8,1,1, 2.809, 10576.691, 200.396, 52585.878 20/05/11,23:28:52,06,07,1, 11.8,1,1, 2.809, 10576.736, 200.381, 52585.859 20/05/11,23:28:52,07,07,1, 11.8,1,1, 2.809, 10576.701, 200.398, 52585.842 20/05/11,23:28:52,08,07,1, 11.8,1,1, 2.809, 10576.701, 200.384, 52585.854 20/05/11,23:28:52,09,07,1, 11.8,1,1, 2.809, 10576.720, 200.406, 52585.841 20/05/11,23:28:52,10,07,1, 11.8,1,1, 2.809, 10576.696, 200.381, 52585.842 20/05/11,23:28:52,11,07,1, 11.8,1,1, 2.809, 10576.685, 200.386, 52585.836 20/05/11,23:28:52,12,07,1, 11.8,1,1, 2.809, 10576.729, 200.413, 52585.874 20/05/11,23:28:52,13,07,1, 11.8,1,1, 2.809, 10576.715, 200.399, 52585.794 20/05/11,23:28:52,14,07,1, 11.8,1,1, 2.809, 10576.703, 200.405, 52585.863 20/05/11,23:28:52,15,07,1, 11.8,1,1, 2.809, 10576.726, 200.402, 52585.831 20/05/11,23:28:52,16,07,1, 11.8,1,1, 2.809, 10576.702, 200.441, 52585.852 20/05/11,23:28:52,17,07,1, 11.8,1,1, 2.809, 10576.729, 200.424, 52585.859 20/05/11,23:28:52,18,07,1, 11.8,1,1, 2.809, 10576.737, 200.415, 52585.830 20/05/11,23:28:52,19,07,1, 11.8,1,1, 2.809, 10576.729, 200.419, 52585.880 20/05/11,23:28:53,00,07,1, 11.8,1,1, 2.804, 10576.736, 200.387, 52585.845 20/05/11,23:28:53,01,07,1, 11.8,1,1, 2.804, 10576.731, 200.410, 52585.842 20/05/11,23:28:53,02,07,1, 11.8,1,1, 2.804, 10576.733, 200.402, 52585.878 20/05/11,23:28:53,03,07,1, 11.8,1,1, 2.804, 10576.719, 200.426, 52585.851 20/05/11,23:28:53,04,07,1, 11.8,1,1, 2.804, 10576.715, 200.418, 52585.837 20/05/11,23:28:53,05,07,1, 11.8,1,1, 2.804, 10576.705, 200.418, 52585.819 20/05/11,23:28:53,06,07,1, 11.8,1,1, 2.804, 10576.720, 200.409, 52585.832 20/05/11,23:28:53,07,07,1, 11.8,1,1, 2.804, 10576.736, 200.403, 52585.835 20/05/11,23:28:53,08,07,1, 11.8,1,1, 2.804, 10576.698, 200.439, 52585.861 20/05/11,23:28:53,09,07,1, 11.8,1,1, 2.804, 10576.712, 200.405, 52585.836 20/05/11,23:28:53,10,07,1, 11.8,1,1, 2.804, 10576.706, 200.424, 52585.813 20/05/11,23:28:53,11,07,1, 11.8,1,1, 2.804, 10576.727, 200.387, 52585.848 20/05/11,23:28:53,12,07,1, 11.8,1,1, 2.804, 10576.706, 200.423, 52585.853 20/05/11,23:28:53,13,07,1, 11.8,1,1, 2.804, 10576.725, 200.412, 52585.807 20/05/11,23:28:53,14,07,1, 11.8,1,1, 2.804, 10576.694, 200.404, 52585.819 20/05/11,23:28:53,15,07,1, 11.8,1,1, 2.804, 10576.719, 200.415, 52585.823 20/05/11,23:28:53,16,07,1, 11.8,1,1, 2.804, 10576.731, 200.415, 52585.858 20/05/11,23:28:53,17,07,1, 11.8,1,1, 2.804, 10576.704, 200.414, 52585.822 20/05/11,23:28:53,18,07,1, 11.8,1,1, 2.804, 10576.710, 200.418, 52585.860 20/05/11,23:28:53,19,07,1, 11.8,1,1, 2.804, 10576.743, 200.387, 52585.845 20/05/11,23:28:54,00,07,1, 11.9,1,1, 2.804, 10576.727, 200.420, 52585.901 20/05/11,23:28:54,01,07,1, 11.9,1,1, 2.804, 10576.741, 200.405, 52585.885 20/05/11,23:28:54,02,07,1, 11.9,1,1, 2.804, 10576.717, 200.410, 52585.852 20/05/11,23:28:54,03,07,1, 11.9,1,1, 2.804, 10576.756, 200.411, 52585.862 20/05/11,23:28:54,04,07,1, 11.9,1,1, 2.804, 10576.745, 200.407, 52585.854 20/05/11,23:28:54,05,07,1, 11.9,1,1, 2.804, 10576.729, 200.411, 52585.866 20/05/11,23:28:54,06,07,1, 11.9,1,1, 2.804, 10576.749, 200.398, 52585.845 20/05/11,23:28:54,07,07,1, 11.9,1,1, 2.804, 10576.759, 200.423, 52585.870 20/05/11,23:28:54,08,07,1, 11.9,1,1, 2.804, 10576.735, 200.410, 52585.889 20/05/11,23:28:54,09,07,1, 11.9,1,1, 2.804, 10576.745, 200.427, 52585.900 20/05/11,23:28:54,10,07,1, 11.9,1,1, 2.804, 10576.731, 200.394, 52585.851 20/05/11,23:28:54,11,07,1, 11.9,1,1, 2.804, 10576.741, 200.416, 52585.881 20/05/11,23:28:54,12,07,1, 11.9,1,1, 2.804, 10576.731, 200.417, 52585.869 20/05/11,23:28:54,13,07,1, 11.9,1,1, 2.804, 10576.731, 200.403, 52585.881 20/05/11,23:28:54,14,07,1, 11.9,1,1, 2.804, 10576.752, 200.411, 52585.885 20/05/11,23:28:54,15,07,1, 11.9,1,1, 2.804, 10576.760, 200.411, 52585.872 20/05/11,23:28:54,16,07,1, 11.9,1,1, 2.804, 10576.756, 200.428, 52585.890 20/05/11,23:28:54,17,07,1, 11.9,1,1, 2.804, 10576.714, 200.417, 52585.881 20/05/11,23:28:54,18,07,1, 11.9,1,1, 2.804, 10576.722, 200.419, 52585.908 20/05/11,23:28:54,19,07,1, 11.9,1,1, 2.804, 10576.731, 200.420, 52585.901 20/05/11,23:28:55,00,07,1, 11.8,1,1, 2.807, 10576.736, 200.419, 52585.791 20/05/11,23:28:55,01,07,1, 11.8,1,1, 2.807, 10576.773, 200.397, 52585.854 20/05/11,23:28:55,02,07,1, 11.8,1,1, 2.807, 10576.727, 200.433, 52585.888 20/05/11,23:28:55,03,07,1, 11.8,1,1, 2.807, 10576.750, 200.424, 52585.839 20/05/11,23:28:55,04,07,1, 11.8,1,1, 2.807, 10576.741, 200.382, 52585.783 20/05/11,23:28:55,05,07,1, 11.8,1,1, 2.807, 10576.726, 200.414, 52585.811 20/05/11,23:28:55,06,07,1, 11.8,1,1, 2.807, 10576.748, 200.388, 52585.785 20/05/11,23:28:55,07,07,1, 11.8,1,1, 2.807, 10576.725, 200.392, 52585.734 20/05/11,23:28:55,08,07,1, 11.8,1,1, 2.807, 10576.718, 200.409, 52585.797 20/05/11,23:28:55,09,07,1, 11.8,1,1, 2.807, 10576.734, 200.421, 52585.779 20/05/11,23:28:55,10,07,1, 11.8,1,1, 2.807, 10576.760, 200.421, 52585.790 20/05/11,23:28:55,11,07,1, 11.8,1,1, 2.807, 10576.733, 200.412, 52585.804 20/05/11,23:28:55,12,07,1, 11.8,1,1, 2.807, 10576.739, 200.412, 52585.796 20/05/11,23:28:55,13,07,1, 11.8,1,1, 2.807, 10576.751, 200.396, 52585.770 20/05/11,23:28:55,14,07,1, 11.8,1,1, 2.807, 10576.746, 200.435, 52585.793 20/05/11,23:28:55,15,07,1, 11.8,1,1, 2.807, 10576.761, 200.450, 52585.815 20/05/11,23:28:55,16,07,1, 11.8,1,1, 2.807, 10576.753, 200.433, 52585.796 20/05/11,23:28:55,17,07,1, 11.8,1,1, 2.807, 10576.763, 200.437, 52585.793 20/05/11,23:28:55,18,07,1, 11.8,1,1, 2.807, 10576.728, 200.414, 52585.798 20/05/11,23:28:55,19,07,1, 11.8,1,1, 2.807, 10576.737, 200.419, 52585.791 20/05/11,23:28:56,00,07,1, 11.9,1,1, 2.806, 10576.744, 200.412, 52585.778 20/05/11,23:28:56,01,07,1, 11.9,1,1, 2.806, 10576.768, 200.434, 52585.743 20/05/11,23:28:56,02,07,1, 11.9,1,1, 2.806, 10576.749, 200.436, 52585.849 20/05/11,23:28:56,03,07,1, 11.9,1,1, 2.806, 10576.752, 200.442, 52585.822 20/05/11,23:28:56,04,07,1, 11.9,1,1, 2.806, 10576.750, 200.431, 52585.847 20/05/11,23:28:56,05,07,1, 11.9,1,1, 2.806, 10576.750, 200.411, 52585.831 20/05/11,23:28:56,06,07,1, 11.9,1,1, 2.806, 10576.749, 200.418, 52585.814 20/05/11,23:28:56,07,07,1, 11.9,1,1, 2.806, 10576.745, 200.381, 52585.448 20/05/11,23:28:56,08,07,1, 11.9,1,1, 2.806, 10576.702, 200.407, 52585.812 20/05/11,23:28:56,09,07,1, 11.9,1,1, 2.806, 10576.723, 200.426, 52585.816 20/05/11,23:28:56,10,07,1, 11.9,1,1, 2.806, 10576.713, 200.402, 52585.825 20/05/11,23:28:56,11,07,1, 11.9,1,1, 2.806, 10576.740, 200.409, 52585.809 20/05/11,23:28:56,12,07,1, 11.9,1,1, 2.806, 10576.764, 200.411, 52585.826 20/05/11,23:28:56,13,07,1, 11.9,1,1, 2.806, 10576.745, 200.373, 52585.793 20/05/11,23:28:56,14,07,1, 11.9,1,1, 2.806, 10576.738, 200.394, 52585.785 20/05/11,23:28:56,15,07,1, 11.9,1,1, 2.806, 10576.744, 200.404, 52585.764 20/05/11,23:28:56,16,07,1, 11.9,1,1, 2.806, 10576.762, 200.406, 52585.792 20/05/11,23:28:56,17,07,1, 11.9,1,1, 2.806, 10576.738, 200.411, 52585.772 20/05/11,23:28:56,18,07,1, 11.9,1,1, 2.806, 10576.745, 200.398, 52585.784 20/05/11,23:28:56,19,07,1, 11.9,1,1, 2.806, 10576.748, 200.412, 52585.778 20/05/11,23:28:57,00,07,1, 11.9,1,1, 2.809, 10576.786, 200.477, 52585.837 20/05/11,23:28:57,01,07,1, 11.9,1,1, 2.809, 10576.751, 200.382, 52585.756 20/05/11,23:28:57,02,07,1, 11.9,1,1, 2.809, 10576.728, 200.419, 52585.811 20/05/11,23:28:57,03,07,1, 11.9,1,1, 2.809, 10576.751, 200.403, 52585.800 20/05/11,23:28:57,04,07,1, 11.9,1,1, 2.809, 10576.745, 200.391, 52585.749 20/05/11,23:28:57,05,07,1, 11.9,1,1, 2.809, 10576.750, 200.407, 52585.806 20/05/11,23:28:57,06,07,1, 11.9,1,1, 2.809, 10576.760, 200.412, 52585.775 20/05/11,23:28:57,07,07,1, 11.9,1,1, 2.809, 10576.760, 200.405, 52585.799 20/05/11,23:28:57,08,07,1, 11.9,1,1, 2.809, 10576.754, 200.384, 52585.814 20/05/11,23:28:57,09,07,1, 11.9,1,1, 2.809, 10576.788, 200.405, 52585.812 20/05/11,23:28:57,10,07,1, 11.9,1,1, 2.809, 10576.784, 200.409, 52585.837 20/05/11,23:28:57,11,07,1, 11.9,1,1, 2.809, 10576.782, 200.402, 52585.830 20/05/11,23:28:57,12,07,1, 11.9,1,1, 2.809, 10576.748, 200.456, 52585.841 20/05/11,23:28:57,13,07,1, 11.9,1,1, 2.809, 10576.785, 200.441, 52585.856 20/05/11,23:28:57,14,07,1, 11.9,1,1, 2.809, 10576.792, 200.447, 52585.872 20/05/11,23:28:57,15,07,1, 11.9,1,1, 2.809, 10576.779, 200.430, 52585.873 20/05/11,23:28:57,16,07,1, 11.9,1,1, 2.809, 10576.772, 200.430, 52585.877 20/05/11,23:28:57,17,07,1, 11.9,1,1, 2.809, 10576.776, 200.456, 52585.872 20/05/11,23:28:57,18,07,1, 11.9,1,1, 2.809, 10576.768, 200.453, 52585.808 20/05/11,23:28:57,19,07,1, 11.9,1,1, 2.809, 10576.793, 200.477, 52585.837 20/05/11,23:28:58,00,07,1, 11.9,1,1, 2.808, 10576.761, 200.416, 52585.796 20/05/11,23:28:58,01,07,1, 11.9,1,1, 2.808, 10576.791, 200.458, 52585.863 20/05/11,23:28:58,02,07,1, 11.9,1,1, 2.808, 10576.785, 200.461, 52585.856 20/05/11,23:28:58,03,07,1, 11.9,1,1, 2.808, 10576.756, 200.443, 52585.853 20/05/11,23:28:58,04,07,1, 11.9,1,1, 2.808, 10576.786, 200.437, 52585.860 20/05/11,23:28:58,05,07,1, 11.9,1,1, 2.808, 10576.800, 200.466, 52585.888 20/05/11,23:28:58,06,07,1, 11.9,1,1, 2.808, 10576.815, 200.478, 52585.794 20/05/11,23:28:58,07,07,1, 11.9,1,1, 2.808, 10576.774, 200.450, 52585.882 20/05/11,23:28:58,08,07,1, 11.9,1,1, 2.808, 10576.784, 200.424, 52585.844 20/05/11,23:28:58,09,07,1, 11.9,1,1, 2.808, 10576.772, 200.449, 52585.841 20/05/11,23:28:58,10,07,1, 11.9,1,1, 2.808, 10576.758, 200.453, 52585.873 20/05/11,23:28:58,11,07,1, 11.9,1,1, 2.808, 10576.795, 200.469, 52585.834 20/05/11,23:28:58,12,07,1, 11.9,1,1, 2.808, 10576.769, 200.433, 52585.886 20/05/11,23:28:58,13,07,1, 11.9,1,1, 2.808, 10576.783, 200.439, 52585.868 20/05/11,23:28:58,14,07,1, 11.9,1,1, 2.808, 10576.752, 200.464, 52585.976 20/05/11,23:28:58,15,07,1, 11.9,1,1, 2.808, 10576.746, 200.439, 52585.798 20/05/11,23:28:58,16,07,1, 11.9,1,1, 2.808, 10576.747, 200.457, 52585.853 20/05/11,23:28:58,17,07,1, 11.9,1,1, 2.808, 10576.789, 200.449, 52585.821 20/05/11,23:28:58,18,07,1, 11.9,1,1, 2.808, 10576.775, 200.414, 52585.846 20/05/11,23:28:58,19,07,1, 11.9,1,1, 2.808, 10576.763, 200.416, 52585.796 20/05/11,23:28:59,00,07,1, 11.9,1,1, 2.810, 10576.761, 200.474, 52585.835 20/05/11,23:28:59,01,07,1, 11.9,1,1, 2.810, 10576.761, 200.423, 52585.838 20/05/11,23:28:59,02,07,1, 11.9,1,1, 2.810, 10576.773, 200.422, 52585.855 20/05/11,23:28:59,03,07,1, 11.9,1,1, 2.810, 10576.781, 200.434, 52585.844 20/05/11,23:28:59,04,07,1, 11.9,1,1, 2.810, 10576.777, 200.387, 52585.818 20/05/11,23:28:59,05,07,1, 11.9,1,1, 2.810, 10576.762, 200.425, 52585.810 20/05/11,23:28:59,06,07,1, 11.9,1,1, 2.810, 10576.764, 200.445, 52585.856 20/05/11,23:28:59,07,07,1, 11.9,1,1, 2.810, 10576.784, 200.444, 52585.843 20/05/11,23:28:59,08,07,1, 11.9,1,1, 2.810, 10576.758, 200.417, 52585.818 20/05/11,23:28:59,09,07,1, 11.9,1,1, 2.810, 10576.756, 200.435, 52585.862 20/05/11,23:28:59,10,07,1, 11.9,1,1, 2.810, 10576.751, 200.403, 52585.782 20/05/11,23:28:59,11,07,1, 11.9,1,1, 2.810, 10576.786, 200.428, 52585.844 20/05/11,23:28:59,12,07,1, 11.9,1,1, 2.810, 10576.770, 200.455, 52585.824 20/05/11,23:28:59,13,07,1, 11.9,1,1, 2.810, 10576.802, 200.447, 52585.832 20/05/11,23:28:59,14,07,1, 11.9,1,1, 2.810, 10576.798, 200.450, 52585.825 20/05/11,23:28:59,15,07,1, 11.9,1,1, 2.810, 10576.773, 200.447, 52585.840 20/05/11,23:28:59,16,07,1, 11.9,1,1, 2.810, 10576.791, 200.494, 52585.859 20/05/11,23:28:59,17,07,1, 11.9,1,1, 2.810, 10576.794, 200.473, 52585.861 20/05/11,23:28:59,18,07,1, 11.9,1,1, 2.810, 10576.787, 200.477, 52585.854 20/05/11,23:28:59,19,07,1, 11.9,1,1, 2.810, 10576.768, 200.474, 52585.835 20/05/11,23:29:00,00,07,1, 11.9,1,1, 2.805, 10576.794, 200.459, 52585.831 20/05/11,23:29:00,01,07,1, 11.9,1,1, 2.805, 10576.789, 200.477, 52585.858 20/05/11,23:29:00,02,07,1, 11.9,1,1, 2.805, 10576.773, 200.468, 52585.891 20/05/11,23:29:00,03,07,1, 11.9,1,1, 2.805, 10576.792, 200.474, 52585.885 20/05/11,23:29:00,04,07,1, 11.9,1,1, 2.805, 10576.783, 200.507, 52585.829 20/05/11,23:29:00,05,07,1, 11.9,1,1, 2.805, 10576.795, 200.475, 52585.865 20/05/11,23:29:00,06,07,1, 11.9,1,1, 2.805, 10576.791, 200.471, 52585.837 20/05/11,23:29:00,07,07,1, 11.9,1,1, 2.805, 10576.793, 200.494, 52585.861 20/05/11,23:29:00,08,07,1, 11.9,1,1, 2.805, 10576.771, 200.479, 52585.833 20/05/11,23:29:00,09,07,1, 11.9,1,1, 2.805, 10576.778, 200.478, 52585.850 20/05/11,23:29:00,10,07,1, 11.9,1,1, 2.805, 10576.782, 200.486, 52585.851 20/05/11,23:29:00,11,07,1, 11.9,1,1, 2.805, 10576.773, 200.459, 52585.849 20/05/11,23:29:00,12,07,1, 11.9,1,1, 2.805, 10576.791, 200.486, 52585.851 20/05/11,23:29:00,13,07,1, 11.9,1,1, 2.805, 10576.796, 200.474, 52585.869 20/05/11,23:29:00,14,07,1, 11.9,1,1, 2.805, 10576.792, 200.494, 52585.854 20/05/11,23:29:00,15,07,1, 11.9,1,1, 2.805, 10576.762, 200.465, 52585.828 20/05/11,23:29:00,16,07,1, 11.9,1,1, 2.805, 10576.771, 200.451, 52585.825 20/05/11,23:29:00,17,07,1, 11.9,1,1, 2.805, 10576.767, 200.462, 52585.816 20/05/11,23:29:00,18,07,1, 11.9,1,1, 2.805, 10576.775, 200.452, 52585.811 20/05/11,23:29:00,19,07,1, 11.9,1,1, 2.805, 10576.800, 200.459, 52585.831 20/05/11,23:29:01,00,07,1, 11.9,1,1, 2.804, 10576.794, 200.479, 52585.871 20/05/11,23:29:01,01,07,1, 11.9,1,1, 2.804, 10576.779, 200.459, 52585.838 20/05/11,23:29:01,02,07,1, 11.9,1,1, 2.804, 10576.774, 200.439, 52585.812 20/05/11,23:29:01,03,07,1, 11.9,1,1, 2.804, 10576.783, 200.473, 52585.848 20/05/11,23:29:01,04,07,1, 11.9,1,1, 2.804, 10576.791, 200.460, 52585.839 20/05/11,23:29:01,05,07,1, 11.9,1,1, 2.804, 10576.796, 200.466, 52585.870 20/05/11,23:29:01,06,07,1, 11.9,1,1, 2.804, 10576.768, 200.454, 52585.866 20/05/11,23:29:01,07,07,1, 11.9,1,1, 2.804, 10576.761, 200.456, 52585.874 20/05/11,23:29:01,08,07,1, 11.9,1,1, 2.804, 10576.767, 200.439, 52585.866 20/05/11,23:29:01,09,07,1, 11.9,1,1, 2.804, 10576.762, 200.431, 52585.858 20/05/11,23:29:01,10,07,1, 11.9,1,1, 2.804, 10576.757, 200.485, 52585.853 20/05/11,23:29:01,11,07,1, 11.9,1,1, 2.804, 10576.786, 200.473, 52585.865 20/05/11,23:29:01,12,07,1, 11.9,1,1, 2.804, 10576.761, 200.450, 52585.850 20/05/11,23:29:01,13,07,1, 11.9,1,1, 2.804, 10576.761, 200.441, 52585.864 20/05/11,23:29:01,14,07,1, 11.9,1,1, 2.804, 10576.774, 200.453, 52585.873 20/05/11,23:29:01,15,07,1, 11.9,1,1, 2.804, 10576.764, 200.467, 52585.886 20/05/11,23:29:01,16,07,1, 11.9,1,1, 2.804, 10576.783, 200.473, 52585.882 20/05/11,23:29:01,17,07,1, 11.9,1,1, 2.804, 10576.765, 200.469, 52585.916 20/05/11,23:29:01,18,07,1, 11.9,1,1, 2.804, 10576.770, 200.466, 52585.907 20/05/11,23:29:01,19,07,1, 11.9,1,1, 2.804, 10576.795, 200.479, 52585.871 20/05/11,23:29:02,00,07,1, 11.8,1,1, 2.805, 10576.786, 200.483, 52585.940 20/05/11,23:29:02,01,07,1, 11.8,1,1, 2.805, 10576.780, 200.478, 52585.888 20/05/11,23:29:02,02,07,1, 11.8,1,1, 2.805, 10576.773, 200.484, 52585.902 20/05/11,23:29:02,03,07,1, 11.8,1,1, 2.805, 10576.784, 200.480, 52585.935 20/05/11,23:29:02,04,07,1, 11.8,1,1, 2.805, 10576.774, 200.480, 52585.935 20/05/11,23:29:02,05,07,1, 11.8,1,1, 2.805, 10576.793, 200.502, 52585.948 20/05/11,23:29:02,06,07,1, 11.8,1,1, 2.805, 10576.784, 200.506, 52585.985 20/05/11,23:29:02,07,07,1, 11.8,1,1, 2.805, 10576.766, 200.480, 52586.017 20/05/11,23:29:02,08,07,1, 11.8,1,1, 2.805, 10576.855, 200.492, 52585.968 20/05/11,23:29:02,09,07,1, 11.8,1,1, 2.805, 10576.761, 200.473, 52585.875 20/05/11,23:29:02,10,07,1, 11.8,1,1, 2.805, 10576.786, 200.482, 52585.909 20/05/11,23:29:02,11,07,1, 11.8,1,1, 2.805, 10576.790, 200.488, 52585.925 20/05/11,23:29:02,12,07,1, 11.8,1,1, 2.805, 10576.796, 200.520, 52585.971 20/05/11,23:29:02,13,07,1, 11.8,1,1, 2.805, 10576.773, 200.502, 52585.911 20/05/11,23:29:02,14,07,1, 11.8,1,1, 2.805, 10576.813, 200.470, 52585.835 20/05/11,23:29:02,15,07,1, 11.8,1,1, 2.805, 10576.758, 200.498, 52585.947 20/05/11,23:29:02,16,07,1, 11.8,1,1, 2.805, 10576.751, 200.515, 52585.941 20/05/11,23:29:02,17,07,1, 11.8,1,1, 2.805, 10576.761, 200.525, 52585.959 20/05/11,23:29:02,18,07,1, 11.8,1,1, 2.805, 10576.777, 200.487, 52585.923 20/05/11,23:29:02,19,07,1, 11.8,1,1, 2.805, 10576.793, 200.483, 52585.940 20/05/11,23:29:03,00,07,1, 11.9,1,1, 2.805, 10576.752, 200.499, 52585.868 20/05/11,23:29:03,01,07,1, 11.9,1,1, 2.805, 10576.767, 200.485, 52585.904 20/05/11,23:29:03,02,07,1, 11.9,1,1, 2.805, 10576.800, 200.495, 52585.902 20/05/11,23:29:03,03,07,1, 11.9,1,1, 2.805, 10576.783, 200.478, 52585.924 20/05/11,23:29:03,04,07,1, 11.9,1,1, 2.805, 10576.766, 200.455, 52585.891 20/05/11,23:29:03,05,07,1, 11.9,1,1, 2.805, 10576.778, 200.505, 52585.931 20/05/11,23:29:03,06,07,1, 11.9,1,1, 2.805, 10576.755, 200.492, 52585.920 20/05/11,23:29:03,07,07,1, 11.9,1,1, 2.805, 10576.775, 200.495, 52585.905 20/05/11,23:29:03,08,07,1, 11.9,1,1, 2.805, 10576.787, 200.507, 52585.898 20/05/11,23:29:03,09,07,1, 11.9,1,1, 2.805, 10576.756, 200.507, 52585.891 20/05/11,23:29:03,10,07,1, 11.9,1,1, 2.805, 10576.783, 200.498, 52585.921 20/05/11,23:29:03,11,07,1, 11.9,1,1, 2.805, 10576.791, 200.494, 52585.852 20/05/11,23:29:03,12,07,1, 11.9,1,1, 2.805, 10576.782, 200.501, 52585.906 20/05/11,23:29:03,13,07,1, 11.9,1,1, 2.805, 10576.761, 200.514, 52585.896 20/05/11,23:29:03,14,07,1, 11.9,1,1, 2.805, 10576.759, 200.512, 52585.901 20/05/11,23:29:03,15,07,1, 11.9,1,1, 2.805, 10576.781, 200.488, 52585.906 20/05/11,23:29:03,16,07,1, 11.9,1,1, 2.805, 10576.810, 200.506, 52585.899 20/05/11,23:29:03,17,07,1, 11.9,1,1, 2.805, 10576.794, 200.477, 52585.881 20/05/11,23:29:03,18,07,1, 11.9,1,1, 2.805, 10576.799, 200.466, 52585.565 20/05/11,23:29:03,19,07,1, 11.9,1,1, 2.805, 10576.759, 200.499, 52585.868 20/05/11,23:29:04,00,07,1, 11.9,1,1, 2.804, 10576.786, 200.548, 52585.945 20/05/11,23:29:04,01,07,1, 11.9,1,1, 2.804, 10576.765, 200.504, 52585.914 20/05/11,23:29:04,02,07,1, 11.9,1,1, 2.804, 10576.778, 200.480, 52585.941 20/05/11,23:29:04,03,07,1, 11.9,1,1, 2.804, 10576.777, 200.480, 52585.912 20/05/11,23:29:04,04,07,1, 11.9,1,1, 2.804, 10576.789, 200.464, 52585.931 20/05/11,23:29:04,05,07,1, 11.9,1,1, 2.804, 10576.774, 200.483, 52585.942 20/05/11,23:29:04,06,07,1, 11.9,1,1, 2.804, 10576.772, 200.481, 52585.917 20/05/11,23:29:04,07,07,1, 11.9,1,1, 2.804, 10576.743, 200.511, 52585.919 20/05/11,23:29:04,08,07,1, 11.9,1,1, 2.804, 10576.764, 200.509, 52585.916 20/05/11,23:29:04,09,07,1, 11.9,1,1, 2.804, 10576.776, 200.515, 52585.958 20/05/11,23:29:04,10,07,1, 11.9,1,1, 2.804, 10576.778, 200.504, 52585.941 20/05/11,23:29:04,11,07,1, 11.9,1,1, 2.804, 10576.757, 200.498, 52585.921 20/05/11,23:29:04,12,07,1, 11.9,1,1, 2.804, 10576.786, 200.524, 52585.886 20/05/11,23:29:04,13,07,1, 11.9,1,1, 2.804, 10576.771, 200.529, 52585.907 20/05/11,23:29:04,14,07,1, 11.9,1,1, 2.804, 10576.785, 200.516, 52585.937 20/05/11,23:29:04,15,07,1, 11.9,1,1, 2.804, 10576.780, 200.506, 52585.895 20/05/11,23:29:04,16,07,1, 11.9,1,1, 2.804, 10576.751, 200.531, 52585.934 20/05/11,23:29:04,17,07,1, 11.9,1,1, 2.804, 10576.775, 200.538, 52585.956 20/05/11,23:29:04,18,07,1, 11.9,1,1, 2.804, 10576.798, 200.542, 52585.946 20/05/11,23:29:04,19,07,1, 11.9,1,1, 2.804, 10576.792, 200.548, 52585.945 20/05/11,23:29:05,00,07,1, 11.9,1,1, 2.805, 10576.761, 200.503, 52585.918 20/05/11,23:29:05,01,07,1, 11.9,1,1, 2.805, 10576.784, 200.529, 52585.933 20/05/11,23:29:05,02,07,1, 11.9,1,1, 2.805, 10576.781, 200.526, 52585.930 20/05/11,23:29:05,03,07,1, 11.9,1,1, 2.805, 10576.784, 200.532, 52585.938 20/05/11,23:29:05,04,07,1, 11.9,1,1, 2.805, 10576.762, 200.540, 52585.914 20/05/11,23:29:05,05,07,1, 11.9,1,1, 2.805, 10576.808, 200.510, 52585.862 20/05/11,23:29:05,06,07,1, 11.9,1,1, 2.805, 10576.745, 200.518, 52585.975 20/05/11,23:29:05,07,07,1, 11.9,1,1, 2.805, 10576.760, 200.542, 52585.946 20/05/11,23:29:05,08,07,1, 11.9,1,1, 2.805, 10576.782, 200.522, 52585.946 20/05/11,23:29:05,09,07,1, 11.9,1,1, 2.805, 10576.769, 200.523, 52585.930 20/05/11,23:29:05,10,07,1, 11.9,1,1, 2.805, 10576.782, 200.518, 52585.922 20/05/11,23:29:05,11,07,1, 11.9,1,1, 2.805, 10576.772, 200.520, 52585.971 20/05/11,23:29:05,12,07,1, 11.9,1,1, 2.805, 10576.753, 200.515, 52585.966 20/05/11,23:29:05,13,07,1, 11.9,1,1, 2.805, 10576.768, 200.524, 52585.938 20/05/11,23:29:05,14,07,1, 11.9,1,1, 2.805, 10576.780, 200.528, 52585.957 20/05/11,23:29:05,15,07,1, 11.9,1,1, 2.805, 10576.764, 200.521, 52585.924 20/05/11,23:29:05,16,07,1, 11.9,1,1, 2.805, 10576.784, 200.546, 52585.950 20/05/11,23:29:05,17,07,1, 11.9,1,1, 2.805, 10576.758, 200.518, 52585.931 20/05/11,23:29:05,18,07,1, 11.9,1,1, 2.805, 10576.743, 200.494, 52585.925 20/05/11,23:29:05,19,07,1, 11.9,1,1, 2.805, 10576.768, 200.503, 52585.918 20/05/11,23:29:06,00,07,1, 11.9,1,1, 2.801, 10576.786, 200.540, 52585.970 20/05/11,23:29:06,01,07,1, 11.9,1,1, 2.801, 10576.772, 200.529, 52585.956 20/05/11,23:29:06,02,07,1, 11.9,1,1, 2.801, 10576.792, 200.514, 52585.926 20/05/11,23:29:06,03,07,1, 11.9,1,1, 2.801, 10576.781, 200.505, 52585.934 20/05/11,23:29:06,04,07,1, 11.9,1,1, 2.801, 10576.741, 200.523, 52585.872 20/05/11,23:29:06,05,07,1, 11.9,1,1, 2.801, 10576.790, 200.487, 52585.825 20/05/11,23:29:06,06,07,1, 11.9,1,1, 2.801, 10576.758, 200.506, 52585.917 20/05/11,23:29:06,07,07,1, 11.9,1,1, 2.801, 10576.750, 200.505, 52585.913 20/05/11,23:29:06,08,07,1, 11.9,1,1, 2.801, 10576.780, 200.492, 52585.955 20/05/11,23:29:06,09,07,1, 11.9,1,1, 2.801, 10576.785, 200.500, 52585.921 20/05/11,23:29:06,10,07,1, 11.9,1,1, 2.801, 10576.768, 200.497, 52585.922 20/05/11,23:29:06,11,07,1, 11.9,1,1, 2.801, 10576.776, 200.504, 52585.927 20/05/11,23:29:06,12,07,1, 11.9,1,1, 2.801, 10576.769, 200.530, 52585.939 20/05/11,23:29:06,13,07,1, 11.9,1,1, 2.801, 10576.771, 200.516, 52585.942 20/05/11,23:29:06,14,07,1, 11.9,1,1, 2.801, 10576.777, 200.531, 52585.961 20/05/11,23:29:06,15,07,1, 11.9,1,1, 2.801, 10576.771, 200.520, 52585.950 20/05/11,23:29:06,16,07,1, 11.9,1,1, 2.801, 10576.774, 200.535, 52585.958 20/05/11,23:29:06,17,07,1, 11.9,1,1, 2.801, 10576.772, 200.537, 52585.965 20/05/11,23:29:06,18,07,1, 11.9,1,1, 2.801, 10576.762, 200.530, 52585.952 20/05/11,23:29:06,19,07,1, 11.9,1,1, 2.801, 10576.794, 200.540, 52585.970 20/05/11,23:29:07,00,07,1, 11.9,1,1, 2.809, 10576.794, 200.577, 52586.150 20/05/11,23:29:07,01,07,1, 11.9,1,1, 2.809, 10576.796, 200.546, 52585.983 20/05/11,23:29:07,02,07,1, 11.9,1,1, 2.809, 10576.782, 200.559, 52585.933 20/05/11,23:29:07,03,07,1, 11.9,1,1, 2.809, 10576.790, 200.546, 52585.967 20/05/11,23:29:07,04,07,1, 11.9,1,1, 2.809, 10576.798, 200.564, 52585.980 20/05/11,23:29:07,05,07,1, 11.9,1,1, 2.809, 10576.805, 200.548, 52585.961 20/05/11,23:29:07,06,07,1, 11.9,1,1, 2.809, 10576.778, 200.556, 52585.984 20/05/11,23:29:07,07,07,1, 11.9,1,1, 2.809, 10576.802, 200.548, 52585.980 20/05/11,23:29:07,08,07,1, 11.9,1,1, 2.809, 10576.796, 200.571, 52586.003 20/05/11,23:29:07,09,07,1, 11.9,1,1, 2.809, 10576.790, 200.565, 52585.973 20/05/11,23:29:07,10,07,1, 11.9,1,1, 2.809, 10576.795, 200.546, 52585.956 20/05/11,23:29:07,11,07,1, 11.9,1,1, 2.809, 10576.802, 200.548, 52586.008 20/05/11,23:29:07,12,07,1, 11.9,1,1, 2.809, 10576.813, 200.534, 52585.981 20/05/11,23:29:07,13,07,1, 11.9,1,1, 2.809, 10576.799, 200.548, 52585.974 20/05/11,23:29:07,14,07,1, 11.9,1,1, 2.809, 10576.772, 200.559, 52585.964 20/05/11,23:29:07,15,07,1, 11.9,1,1, 2.809, 10576.776, 200.525, 52585.957 20/05/11,23:29:07,16,07,1, 11.9,1,1, 2.809, 10576.766, 200.526, 52585.924 20/05/11,23:29:07,17,07,1, 11.9,1,1, 2.809, 10576.809, 200.523, 52585.981 20/05/11,23:29:07,18,07,1, 11.9,1,1, 2.809, 10576.808, 200.531, 52585.937 20/05/11,23:29:07,19,07,1, 11.9,1,1, 2.809, 10576.802, 200.577, 52586.150 20/05/11,23:29:08,00,07,1, 11.9,1,1, 2.806, 10576.819, 200.563, 52585.984 20/05/11,23:29:08,01,07,1, 11.9,1,1, 2.806, 10576.785, 200.559, 52585.986 20/05/11,23:29:08,02,07,1, 11.9,1,1, 2.806, 10576.792, 200.525, 52585.952 20/05/11,23:29:08,03,07,1, 11.9,1,1, 2.806, 10576.797, 200.531, 52585.955 20/05/11,23:29:08,04,07,1, 11.9,1,1, 2.806, 10576.806, 200.515, 52585.923 20/05/11,23:29:08,05,07,1, 11.9,1,1, 2.806, 10576.831, 200.517, 52585.972 20/05/11,23:29:08,06,07,1, 11.9,1,1, 2.806, 10576.807, 200.542, 52585.972 20/05/11,23:29:08,07,07,1, 11.9,1,1, 2.806, 10576.819, 200.546, 52585.969 20/05/11,23:29:08,08,07,1, 11.9,1,1, 2.806, 10576.795, 200.534, 52585.935 20/05/11,23:29:08,09,07,1, 11.9,1,1, 2.806, 10576.799, 200.514, 52585.959 20/05/11,23:29:08,10,07,1, 11.9,1,1, 2.806, 10576.805, 200.530, 52585.946 20/05/11,23:29:08,11,07,1, 11.9,1,1, 2.806, 10576.819, 200.520, 52585.953 20/05/11,23:29:08,12,07,1, 11.9,1,1, 2.806, 10576.830, 200.521, 52585.952 20/05/11,23:29:08,13,07,1, 11.9,1,1, 2.806, 10576.813, 200.554, 52585.975 20/05/11,23:29:08,14,07,1, 11.9,1,1, 2.806, 10576.804, 200.536, 52585.981 20/05/11,23:29:08,15,07,1, 11.9,1,1, 2.806, 10576.830, 200.555, 52585.971 20/05/11,23:29:08,16,07,1, 11.9,1,1, 2.806, 10576.789, 200.565, 52585.972 20/05/11,23:29:08,17,07,1, 11.9,1,1, 2.806, 10576.818, 200.534, 52585.975 20/05/11,23:29:08,18,07,1, 11.9,1,1, 2.806, 10576.829, 200.546, 52585.941 20/05/11,23:29:08,19,07,1, 11.9,1,1, 2.806, 10576.821, 200.563, 52585.984 20/05/11,23:29:09,00,07,1, 11.8,1,1, 2.805, 10576.853, 200.561, 52585.944 20/05/11,23:29:09,01,07,1, 11.8,1,1, 2.805, 10576.829, 200.566, 52586.005 20/05/11,23:29:09,02,07,1, 11.8,1,1, 2.805, 10576.840, 200.583, 52585.987 20/05/11,23:29:09,03,07,1, 11.8,1,1, 2.805, 10576.823, 200.567, 52585.996 20/05/11,23:29:09,04,07,1, 11.8,1,1, 2.805, 10576.825, 200.570, 52586.023 20/05/11,23:29:09,05,07,1, 11.8,1,1, 2.805, 10576.858, 200.564, 52586.052 20/05/11,23:29:09,06,07,1, 11.8,1,1, 2.805, 10576.857, 200.587, 52586.026 20/05/11,23:29:09,07,07,1, 11.8,1,1, 2.805, 10576.871, 200.572, 52586.048 20/05/11,23:29:09,08,07,1, 11.8,1,1, 2.805, 10576.871, 200.554, 52585.999 20/05/11,23:29:09,09,07,1, 11.8,1,1, 2.805, 10576.831, 200.552, 52585.979 20/05/11,23:29:09,10,07,1, 11.8,1,1, 2.805, 10576.836, 200.564, 52585.993 20/05/11,23:29:09,11,07,1, 11.8,1,1, 2.805, 10576.854, 200.580, 52586.014 20/05/11,23:29:09,12,07,1, 11.8,1,1, 2.805, 10576.836, 200.563, 52586.010 20/05/11,23:29:09,13,07,1, 11.8,1,1, 2.805, 10576.852, 200.580, 52586.003 20/05/11,23:29:09,14,07,1, 11.8,1,1, 2.805, 10576.858, 200.540, 52586.003 20/05/11,23:29:09,15,07,1, 11.8,1,1, 2.805, 10576.834, 200.548, 52585.975 20/05/11,23:29:09,16,07,1, 11.8,1,1, 2.805, 10576.863, 200.558, 52585.954 20/05/11,23:29:09,17,07,1, 11.8,1,1, 2.805, 10576.886, 200.577, 52585.880 20/05/11,23:29:09,18,07,1, 11.8,1,1, 2.805, 10576.836, 200.583, 52586.014 20/05/11,23:29:09,19,07,1, 11.8,1,1, 2.805, 10576.858, 200.561, 52585.944 20/05/11,23:29:10,00,07,1, 11.9,1,1, 2.805, 10576.936, 200.551, 52586.018 20/05/11,23:29:10,01,07,1, 11.9,1,1, 2.805, 10576.857, 200.559, 52585.933 20/05/11,23:29:10,02,07,1, 11.9,1,1, 2.805, 10576.852, 200.543, 52585.973 20/05/11,23:29:10,03,07,1, 11.9,1,1, 2.805, 10576.860, 200.542, 52585.968 20/05/11,23:29:10,04,07,1, 11.9,1,1, 2.805, 10576.875, 200.562, 52585.959 20/05/11,23:29:10,05,07,1, 11.9,1,1, 2.805, 10576.884, 200.537, 52585.990 20/05/11,23:29:10,06,07,1, 11.9,1,1, 2.805, 10576.884, 200.529, 52585.957 20/05/11,23:29:10,07,07,1, 11.9,1,1, 2.805, 10576.885, 200.538, 52585.991 20/05/11,23:29:10,08,07,1, 11.9,1,1, 2.805, 10576.883, 200.538, 52585.980 20/05/11,23:29:10,09,07,1, 11.9,1,1, 2.805, 10576.895, 200.565, 52585.993 20/05/11,23:29:10,10,07,1, 11.9,1,1, 2.805, 10576.886, 200.585, 52586.018 20/05/11,23:29:10,11,07,1, 11.9,1,1, 2.805, 10576.872, 200.545, 52586.158 20/05/11,23:29:10,12,07,1, 11.9,1,1, 2.805, 10576.871, 200.574, 52586.044 20/05/11,23:29:10,13,07,1, 11.9,1,1, 2.805, 10576.865, 200.558, 52586.042 20/05/11,23:29:10,14,07,1, 11.9,1,1, 2.805, 10576.905, 200.577, 52586.017 20/05/11,23:29:10,15,07,1, 11.9,1,1, 2.805, 10576.867, 200.557, 52585.954 20/05/11,23:29:10,16,07,1, 11.9,1,1, 2.805, 10576.894, 200.570, 52585.969 20/05/11,23:29:10,17,07,1, 11.9,1,1, 2.805, 10576.895, 200.566, 52586.006 20/05/11,23:29:10,18,07,1, 11.9,1,1, 2.805, 10576.900, 200.552, 52586.018 20/05/11,23:29:10,19,07,1, 11.9,1,1, 2.805, 10576.940, 200.551, 52586.018 20/05/11,23:29:11,00,07,1, 11.9,1,1, 2.808, 10576.969, 200.548, 52586.037 20/05/11,23:29:11,01,07,1, 11.9,1,1, 2.808, 10576.942, 200.568, 52585.992 20/05/11,23:29:11,02,07,1, 11.9,1,1, 2.808, 10576.929, 200.572, 52586.004 20/05/11,23:29:11,03,07,1, 11.9,1,1, 2.808, 10576.916, 200.574, 52586.010 20/05/11,23:29:11,04,07,1, 11.9,1,1, 2.808, 10576.924, 200.568, 52586.050 20/05/11,23:29:11,05,07,1, 11.9,1,1, 2.808, 10576.943, 200.565, 52586.046 20/05/11,23:29:11,06,07,1, 11.9,1,1, 2.808, 10576.941, 200.566, 52586.063 20/05/11,23:29:11,07,07,1, 11.9,1,1, 2.808, 10576.951, 200.583, 52586.061 20/05/11,23:29:11,08,07,1, 11.9,1,1, 2.808, 10576.972, 200.590, 52586.019 20/05/11,23:29:11,09,07,1, 11.9,1,1, 2.808, 10576.951, 200.583, 52586.063 20/05/11,23:29:11,10,07,1, 11.9,1,1, 2.808, 10576.956, 200.565, 52586.025 20/05/11,23:29:11,11,07,1, 11.9,1,1, 2.808, 10576.949, 200.550, 52586.051 20/05/11,23:29:11,12,07,1, 11.9,1,1, 2.808, 10576.951, 200.561, 52586.035 20/05/11,23:29:11,13,07,1, 11.9,1,1, 2.808, 10576.960, 200.574, 52586.061 20/05/11,23:29:11,14,07,1, 11.9,1,1, 2.808, 10576.936, 200.581, 52586.028 20/05/11,23:29:11,15,07,1, 11.9,1,1, 2.808, 10576.945, 200.544, 52586.039 20/05/11,23:29:11,16,07,1, 11.9,1,1, 2.808, 10576.949, 200.565, 52586.041 20/05/11,23:29:11,17,07,1, 11.9,1,1, 2.808, 10576.957, 200.552, 52586.029 20/05/11,23:29:11,18,07,1, 11.9,1,1, 2.808, 10576.947, 200.518, 52585.985 20/05/11,23:29:11,19,07,1, 11.9,1,1, 2.808, 10576.976, 200.548, 52586.037 20/05/11,23:29:12,00,07,1, 11.8,1,1, 2.805, 10576.986, 200.565, 52586.024 20/05/11,23:29:12,01,07,1, 11.8,1,1, 2.805, 10576.962, 200.552, 52586.035 20/05/11,23:29:12,02,07,1, 11.8,1,1, 2.805, 10576.965, 200.562, 52586.044 20/05/11,23:29:12,03,07,1, 11.8,1,1, 2.805, 10576.957, 200.503, 52586.023 20/05/11,23:29:12,04,07,1, 11.8,1,1, 2.805, 10576.963, 200.532, 52586.006 20/05/11,23:29:12,05,07,1, 11.8,1,1, 2.805, 10576.989, 200.547, 52586.036 20/05/11,23:29:12,06,07,1, 11.8,1,1, 2.805, 10576.971, 200.575, 52586.033 20/05/11,23:29:12,07,07,1, 11.8,1,1, 2.805, 10576.970, 200.531, 52586.039 20/05/11,23:29:12,08,07,1, 11.8,1,1, 2.805, 10576.965, 200.546, 52586.005 20/05/11,23:29:12,09,07,1, 11.8,1,1, 2.805, 10576.973, 200.537, 52586.006 20/05/11,23:29:12,10,07,1, 11.8,1,1, 2.805, 10576.945, 200.526, 52585.990 20/05/11,23:29:12,11,07,1, 11.8,1,1, 2.805, 10576.962, 200.517, 52586.020 20/05/11,23:29:12,12,07,1, 11.8,1,1, 2.805, 10576.971, 200.547, 52585.999 20/05/11,23:29:12,13,07,1, 11.8,1,1, 2.805, 10576.965, 200.529, 52586.020 20/05/11,23:29:12,14,07,1, 11.8,1,1, 2.805, 10576.985, 200.529, 52586.035 20/05/11,23:29:12,15,07,1, 11.8,1,1, 2.805, 10576.976, 200.513, 52586.011 20/05/11,23:29:12,16,07,1, 11.8,1,1, 2.805, 10576.973, 200.517, 52586.012 20/05/11,23:29:12,17,07,1, 11.8,1,1, 2.805, 10576.965, 200.518, 52586.046 20/05/11,23:29:12,18,07,1, 11.8,1,1, 2.805, 10576.976, 200.544, 52586.005 20/05/11,23:29:12,19,07,1, 11.8,1,1, 2.805, 10576.991, 200.565, 52586.024 20/05/11,23:29:13,00,07,1, 11.9,1,1, 2.807, 10577.028, 200.556, 52586.050 20/05/11,23:29:13,01,07,1, 11.9,1,1, 2.807, 10577.001, 200.560, 52586.009 20/05/11,23:29:13,02,07,1, 11.9,1,1, 2.807, 10577.013, 200.575, 52585.993 20/05/11,23:29:13,03,07,1, 11.9,1,1, 2.807, 10577.007, 200.554, 52585.998 20/05/11,23:29:13,04,07,1, 11.9,1,1, 2.807, 10577.002, 200.538, 52586.031 20/05/11,23:29:13,05,07,1, 11.9,1,1, 2.807, 10577.023, 200.547, 52586.014 20/05/11,23:29:13,06,07,1, 11.9,1,1, 2.807, 10576.988, 200.558, 52586.044 20/05/11,23:29:13,07,07,1, 11.9,1,1, 2.807, 10577.015, 200.555, 52586.055 20/05/11,23:29:13,08,07,1, 11.9,1,1, 2.807, 10577.007, 200.567, 52586.052 20/05/11,23:29:13,09,07,1, 11.9,1,1, 2.807, 10576.995, 200.564, 52586.108 20/05/11,23:29:13,10,07,1, 11.9,1,1, 2.807, 10577.049, 200.552, 52586.090 20/05/11,23:29:13,11,07,1, 11.9,1,1, 2.807, 10577.029, 200.545, 52586.038 20/05/11,23:29:13,12,07,1, 11.9,1,1, 2.807, 10577.035, 200.561, 52586.061 20/05/11,23:29:13,13,07,1, 11.9,1,1, 2.807, 10577.020, 200.570, 52586.077 20/05/11,23:29:13,14,07,1, 11.9,1,1, 2.807, 10577.025, 200.553, 52586.049 20/05/11,23:29:13,15,07,1, 11.9,1,1, 2.807, 10577.040, 200.567, 52586.068 20/05/11,23:29:13,16,07,1, 11.9,1,1, 2.807, 10577.026, 200.568, 52586.025 20/05/11,23:29:13,17,07,1, 11.9,1,1, 2.807, 10577.036, 200.574, 52586.077 20/05/11,23:29:13,18,07,1, 11.9,1,1, 2.807, 10577.002, 200.550, 52586.052 20/05/11,23:29:13,19,07,1, 11.9,1,1, 2.807, 10577.033, 200.556, 52586.050 20/05/11,23:29:14,00,07,1, 11.9,1,1, 2.803, 10577.036, 200.517, 52586.011 20/05/11,23:29:14,01,07,1, 11.9,1,1, 2.803, 10577.034, 200.556, 52586.038 20/05/11,23:29:14,02,07,1, 11.9,1,1, 2.803, 10577.043, 200.567, 52586.054 20/05/11,23:29:14,03,07,1, 11.9,1,1, 2.803, 10577.038, 200.526, 52586.026 20/05/11,23:29:14,04,07,1, 11.9,1,1, 2.803, 10577.044, 200.547, 52586.025 20/05/11,23:29:14,05,07,1, 11.9,1,1, 2.803, 10577.047, 200.579, 52586.054 20/05/11,23:29:14,06,07,1, 11.9,1,1, 2.803, 10577.050, 200.552, 52586.054 20/05/11,23:29:14,07,07,1, 11.9,1,1, 2.803, 10577.028, 200.549, 52586.042 20/05/11,23:29:14,08,07,1, 11.9,1,1, 2.803, 10577.056, 200.551, 52586.065 20/05/11,23:29:14,09,07,1, 11.9,1,1, 2.803, 10577.037, 200.546, 52586.011 20/05/11,23:29:14,10,07,1, 11.9,1,1, 2.803, 10577.026, 200.554, 52586.032 20/05/11,23:29:14,11,07,1, 11.9,1,1, 2.803, 10577.046, 200.526, 52585.989 20/05/11,23:29:14,12,07,1, 11.9,1,1, 2.803, 10577.055, 200.537, 52585.999 20/05/11,23:29:14,13,07,1, 11.9,1,1, 2.803, 10577.026, 200.544, 52586.003 20/05/11,23:29:14,14,07,1, 11.9,1,1, 2.803, 10577.043, 200.511, 52586.033 20/05/11,23:29:14,15,07,1, 11.9,1,1, 2.803, 10577.059, 200.517, 52586.036 20/05/11,23:29:14,16,07,1, 11.9,1,1, 2.803, 10577.040, 200.521, 52586.031 20/05/11,23:29:14,17,07,1, 11.9,1,1, 2.803, 10577.068, 200.516, 52586.018 20/05/11,23:29:14,18,07,1, 11.9,1,1, 2.803, 10577.035, 200.520, 52585.992 20/05/11,23:29:14,19,07,1, 11.9,1,1, 2.803, 10577.040, 200.517, 52586.011 20/05/11,23:29:15,00,07,1, 11.8,1,1, 2.809, 10577.095, 200.583, 52586.076 20/05/11,23:29:15,01,07,1, 11.8,1,1, 2.809, 10577.073, 200.539, 52586.061 20/05/11,23:29:15,02,07,1, 11.8,1,1, 2.809, 10577.069, 200.543, 52586.010 20/05/11,23:29:15,03,07,1, 11.8,1,1, 2.809, 10577.077, 200.553, 52586.043 20/05/11,23:29:15,04,07,1, 11.8,1,1, 2.809, 10577.080, 200.526, 52586.027 20/05/11,23:29:15,05,07,1, 11.8,1,1, 2.809, 10577.077, 200.561, 52586.052 20/05/11,23:29:15,06,07,1, 11.8,1,1, 2.809, 10577.072, 200.541, 52586.020 20/05/11,23:29:15,07,07,1, 11.8,1,1, 2.809, 10577.087, 200.581, 52586.018 20/05/11,23:29:15,08,07,1, 11.8,1,1, 2.809, 10577.070, 200.539, 52586.026 20/05/11,23:29:15,09,07,1, 11.8,1,1, 2.809, 10577.079, 200.564, 52586.044 20/05/11,23:29:15,10,07,1, 11.8,1,1, 2.809, 10577.100, 200.573, 52586.026 20/05/11,23:29:15,11,07,1, 11.8,1,1, 2.809, 10577.098, 200.556, 52586.012 20/05/11,23:29:15,12,07,1, 11.8,1,1, 2.809, 10577.085, 200.543, 52586.027 20/05/11,23:29:15,13,07,1, 11.8,1,1, 2.809, 10577.085, 200.547, 52586.040 20/05/11,23:29:15,14,07,1, 11.8,1,1, 2.809, 10577.094, 200.573, 52586.051 20/05/11,23:29:15,15,07,1, 11.8,1,1, 2.809, 10577.067, 200.542, 52586.052 20/05/11,23:29:15,16,07,1, 11.8,1,1, 2.809, 10577.072, 200.561, 52586.059 20/05/11,23:29:15,17,07,1, 11.8,1,1, 2.809, 10577.096, 200.536, 52586.057 20/05/11,23:29:15,18,07,1, 11.8,1,1, 2.809, 10577.088, 200.549, 52586.050 20/05/11,23:29:15,19,07,1, 11.8,1,1, 2.809, 10577.098, 200.583, 52586.076 20/05/11,23:29:16,00,07,1, 11.9,1,1, 2.807, 10577.086, 200.572, 52586.062 20/05/11,23:29:16,01,07,1, 11.9,1,1, 2.807, 10577.120, 200.582, 52586.059 20/05/11,23:29:16,02,07,1, 11.9,1,1, 2.807, 10577.113, 200.542, 52586.067 20/05/11,23:29:16,03,07,1, 11.9,1,1, 2.807, 10577.115, 200.532, 52586.043 20/05/11,23:29:16,04,07,1, 11.9,1,1, 2.807, 10577.119, 200.567, 52586.058 20/05/11,23:29:16,05,07,1, 11.9,1,1, 2.807, 10577.103, 200.560, 52586.060 20/05/11,23:29:16,06,07,1, 11.9,1,1, 2.807, 10577.113, 200.571, 52586.061 20/05/11,23:29:16,07,07,1, 11.9,1,1, 2.807, 10577.093, 200.570, 52586.060 20/05/11,23:29:16,08,07,1, 11.9,1,1, 2.807, 10577.106, 200.554, 52586.052 20/05/11,23:29:16,09,07,1, 11.9,1,1, 2.807, 10577.129, 200.567, 52586.073 20/05/11,23:29:16,10,07,1, 11.9,1,1, 2.807, 10577.102, 200.530, 52586.038 20/05/11,23:29:16,11,07,1, 11.9,1,1, 2.807, 10577.102, 200.548, 52586.020 20/05/11,23:29:16,12,07,1, 11.9,1,1, 2.807, 10577.132, 200.548, 52586.034 20/05/11,23:29:16,13,07,1, 11.9,1,1, 2.807, 10577.100, 200.558, 52586.101 20/05/11,23:29:16,14,07,1, 11.9,1,1, 2.807, 10577.127, 200.550, 52586.064 20/05/11,23:29:16,15,07,1, 11.9,1,1, 2.807, 10577.124, 200.523, 52586.027 20/05/11,23:29:16,16,07,1, 11.9,1,1, 2.807, 10577.113, 200.544, 52586.052 20/05/11,23:29:16,17,07,1, 11.9,1,1, 2.807, 10577.118, 200.546, 52586.047 20/05/11,23:29:16,18,07,1, 11.9,1,1, 2.807, 10577.130, 200.556, 52586.058 20/05/11,23:29:16,19,07,1, 11.9,1,1, 2.807, 10577.091, 200.572, 52586.062 20/05/11,23:29:17,00,07,1, 11.8,1,1, 2.811, 10577.136, 200.571, 52586.094 20/05/11,23:29:17,01,07,1, 11.8,1,1, 2.811, 10577.133, 200.515, 52586.011 20/05/11,23:29:17,02,07,1, 11.8,1,1, 2.811, 10577.109, 200.538, 52586.040 20/05/11,23:29:17,03,07,1, 11.8,1,1, 2.811, 10577.117, 200.527, 52586.049 20/05/11,23:29:17,04,07,1, 11.8,1,1, 2.811, 10577.121, 200.539, 52586.002 20/05/11,23:29:17,05,07,1, 11.8,1,1, 2.811, 10577.111, 200.545, 52586.043 20/05/11,23:29:17,06,07,1, 11.8,1,1, 2.811, 10577.116, 200.559, 52586.044 20/05/11,23:29:17,07,07,1, 11.8,1,1, 2.811, 10577.110, 200.531, 52586.046 20/05/11,23:29:17,08,07,1, 11.8,1,1, 2.811, 10577.118, 200.541, 52586.051 20/05/11,23:29:17,09,07,1, 11.8,1,1, 2.811, 10577.103, 200.525, 52586.062 20/05/11,23:29:17,10,07,1, 11.8,1,1, 2.811, 10577.150, 200.534, 52586.054 20/05/11,23:29:17,11,07,1, 11.8,1,1, 2.811, 10577.121, 200.515, 52586.015 20/05/11,23:29:17,12,07,1, 11.8,1,1, 2.811, 10577.135, 200.524, 52586.050 20/05/11,23:29:17,13,07,1, 11.8,1,1, 2.811, 10577.142, 200.540, 52586.045 20/05/11,23:29:17,14,07,1, 11.8,1,1, 2.811, 10577.130, 200.537, 52586.051 20/05/11,23:29:17,15,07,1, 11.8,1,1, 2.811, 10577.167, 200.552, 52586.101 20/05/11,23:29:17,16,07,1, 11.8,1,1, 2.811, 10577.113, 200.539, 52586.057 20/05/11,23:29:17,17,07,1, 11.8,1,1, 2.811, 10577.133, 200.548, 52586.080 20/05/11,23:29:17,18,07,1, 11.8,1,1, 2.811, 10577.147, 200.532, 52586.084 20/05/11,23:29:17,19,07,1, 11.8,1,1, 2.811, 10577.143, 200.571, 52586.094 20/05/11,23:29:18,00,07,1, 11.8,1,1, 2.808, 10577.136, 200.586, 52586.117 20/05/11,23:29:18,01,07,1, 11.8,1,1, 2.808, 10577.134, 200.537, 52586.046 20/05/11,23:29:18,02,07,1, 11.8,1,1, 2.808, 10577.144, 200.553, 52586.125 20/05/11,23:29:18,03,07,1, 11.8,1,1, 2.808, 10577.165, 200.584, 52586.112 20/05/11,23:29:18,04,07,1, 11.8,1,1, 2.808, 10577.158, 200.602, 52586.149 20/05/11,23:29:18,05,07,1, 11.8,1,1, 2.808, 10577.177, 200.559, 52586.069 20/05/11,23:29:18,06,07,1, 11.8,1,1, 2.808, 10577.184, 200.555, 52586.089 20/05/11,23:29:18,07,07,1, 11.8,1,1, 2.808, 10577.170, 200.565, 52586.097 20/05/11,23:29:18,08,07,1, 11.8,1,1, 2.808, 10577.187, 200.557, 52586.064 20/05/11,23:29:18,09,07,1, 11.8,1,1, 2.808, 10577.129, 200.586, 52586.271 20/05/11,23:29:18,10,07,1, 11.8,1,1, 2.808, 10577.145, 200.578, 52586.106 20/05/11,23:29:18,11,07,1, 11.8,1,1, 2.808, 10577.146, 200.595, 52586.154 20/05/11,23:29:18,12,07,1, 11.8,1,1, 2.808, 10577.166, 200.574, 52586.112 20/05/11,23:29:18,13,07,1, 11.8,1,1, 2.808, 10577.149, 200.569, 52586.085 20/05/11,23:29:18,14,07,1, 11.8,1,1, 2.808, 10577.190, 200.599, 52586.073 20/05/11,23:29:18,15,07,1, 11.8,1,1, 2.808, 10577.177, 200.574, 52586.062 20/05/11,23:29:18,16,07,1, 11.8,1,1, 2.808, 10577.182, 200.591, 52586.090 20/05/11,23:29:18,17,07,1, 11.8,1,1, 2.808, 10577.172, 200.602, 52586.073 20/05/11,23:29:18,18,07,1, 11.8,1,1, 2.808, 10577.162, 200.539, 52585.873 20/05/11,23:29:18,19,07,1, 11.8,1,1, 2.808, 10577.139, 200.586, 52586.117 20/05/11,23:29:19,00,07,1, 11.9,1,1, 2.807, 10577.228, 200.594, 52586.145 20/05/11,23:29:19,01,07,1, 11.9,1,1, 2.807, 10577.175, 200.569, 52586.079 20/05/11,23:29:19,02,07,1, 11.9,1,1, 2.807, 10577.151, 200.570, 52586.066 20/05/11,23:29:19,03,07,1, 11.9,1,1, 2.807, 10577.182, 200.557, 52586.083 20/05/11,23:29:19,04,07,1, 11.9,1,1, 2.807, 10577.189, 200.544, 52586.095 20/05/11,23:29:19,05,07,1, 11.9,1,1, 2.807, 10577.194, 200.547, 52586.080 20/05/11,23:29:19,06,07,1, 11.9,1,1, 2.807, 10577.182, 200.541, 52586.037 20/05/11,23:29:19,07,07,1, 11.9,1,1, 2.807, 10577.186, 200.558, 52586.060 20/05/11,23:29:19,08,07,1, 11.9,1,1, 2.807, 10577.174, 200.547, 52586.095 20/05/11,23:29:19,09,07,1, 11.9,1,1, 2.807, 10577.187, 200.551, 52586.091 20/05/11,23:29:19,10,07,1, 11.9,1,1, 2.807, 10577.187, 200.544, 52586.043 20/05/11,23:29:19,11,07,1, 11.9,1,1, 2.807, 10577.175, 200.569, 52586.077 20/05/11,23:29:19,12,07,1, 11.9,1,1, 2.807, 10577.210, 200.581, 52586.083 20/05/11,23:29:19,13,07,1, 11.9,1,1, 2.807, 10577.176, 200.581, 52586.056 20/05/11,23:29:19,14,07,1, 11.9,1,1, 2.807, 10577.196, 200.574, 52586.081 20/05/11,23:29:19,15,07,1, 11.9,1,1, 2.807, 10577.192, 200.584, 52586.087 20/05/11,23:29:19,16,07,1, 11.9,1,1, 2.807, 10577.188, 200.550, 52586.093 20/05/11,23:29:19,17,07,1, 11.9,1,1, 2.807, 10577.199, 200.567, 52586.106 20/05/11,23:29:19,18,07,1, 11.9,1,1, 2.807, 10577.215, 200.572, 52586.164 20/05/11,23:29:19,19,07,1, 11.9,1,1, 2.807, 10577.230, 200.594, 52586.145 20/05/11,23:29:20,00,07,1, 11.9,1,1, 2.806, 10577.203, 200.580, 52586.132 20/05/11,23:29:20,01,07,1, 11.9,1,1, 2.806, 10577.231, 200.549, 52586.092 20/05/11,23:29:20,02,07,1, 11.9,1,1, 2.806, 10577.227, 200.576, 52586.133 20/05/11,23:29:20,03,07,1, 11.9,1,1, 2.806, 10577.203, 200.604, 52586.129 20/05/11,23:29:20,04,07,1, 11.9,1,1, 2.806, 10577.213, 200.602, 52586.143 20/05/11,23:29:20,05,07,1, 11.9,1,1, 2.806, 10577.216, 200.592, 52586.073 20/05/11,23:29:20,06,07,1, 11.9,1,1, 2.806, 10577.195, 200.613, 52586.113 20/05/11,23:29:20,07,07,1, 11.9,1,1, 2.806, 10577.208, 200.609, 52586.158 20/05/11,23:29:20,08,07,1, 11.9,1,1, 2.806, 10577.218, 200.581, 52586.106 20/05/11,23:29:20,09,07,1, 11.9,1,1, 2.806, 10577.231, 200.597, 52586.128 20/05/11,23:29:20,10,07,1, 11.9,1,1, 2.806, 10577.230, 200.604, 52586.094 20/05/11,23:29:20,11,07,1, 11.9,1,1, 2.806, 10577.231, 200.609, 52586.125 20/05/11,23:29:20,12,07,1, 11.9,1,1, 2.806, 10577.225, 200.588, 52586.109 20/05/11,23:29:20,13,07,1, 11.9,1,1, 2.806, 10577.204, 200.613, 52586.097 20/05/11,23:29:20,14,07,1, 11.9,1,1, 2.806, 10577.213, 200.593, 52586.096 20/05/11,23:29:20,15,07,1, 11.9,1,1, 2.806, 10577.230, 200.614, 52586.142 20/05/11,23:29:20,16,07,1, 11.9,1,1, 2.806, 10577.217, 200.580, 52586.115 20/05/11,23:29:20,17,07,1, 11.9,1,1, 2.806, 10577.225, 200.589, 52586.129 20/05/11,23:29:20,18,07,1, 11.9,1,1, 2.806, 10577.245, 200.587, 52586.081 20/05/11,23:29:20,19,07,1, 11.9,1,1, 2.806, 10577.211, 200.580, 52586.132 20/05/11,23:29:21,00,07,1, 11.8,1,1, 2.808, 10577.270, 200.599, 52586.168 20/05/11,23:29:21,01,07,1, 11.8,1,1, 2.808, 10577.229, 200.569, 52586.126 20/05/11,23:29:21,02,07,1, 11.8,1,1, 2.808, 10577.236, 200.591, 52586.112 20/05/11,23:29:21,03,07,1, 11.8,1,1, 2.808, 10577.228, 200.542, 52586.102 20/05/11,23:29:21,04,07,1, 11.8,1,1, 2.808, 10577.215, 200.552, 52586.110 20/05/11,23:29:21,05,07,1, 11.8,1,1, 2.808, 10577.199, 200.550, 52586.112 20/05/11,23:29:21,06,07,1, 11.8,1,1, 2.808, 10577.198, 200.570, 52586.100 20/05/11,23:29:21,07,07,1, 11.8,1,1, 2.808, 10577.212, 200.564, 52586.094 20/05/11,23:29:21,08,07,1, 11.8,1,1, 2.808, 10577.217, 200.575, 52586.053 20/05/11,23:29:21,09,07,1, 11.8,1,1, 2.808, 10577.236, 200.556, 52586.073 20/05/11,23:29:21,10,07,1, 11.8,1,1, 2.808, 10577.216, 200.589, 52586.086 20/05/11,23:29:21,11,07,1, 11.8,1,1, 2.808, 10577.244, 200.589, 52586.075 20/05/11,23:29:21,12,07,1, 11.8,1,1, 2.808, 10577.239, 200.580, 52586.089 20/05/11,23:29:21,13,07,1, 11.8,1,1, 2.808, 10577.238, 200.561, 52586.082 20/05/11,23:29:21,14,07,1, 11.8,1,1, 2.808, 10577.227, 200.574, 52586.104 20/05/11,23:29:21,15,07,1, 11.8,1,1, 2.808, 10577.240, 200.592, 52586.100 20/05/11,23:29:21,16,07,1, 11.8,1,1, 2.808, 10577.229, 200.599, 52586.110 20/05/11,23:29:21,17,07,1, 11.8,1,1, 2.808, 10577.252, 200.602, 52586.151 20/05/11,23:29:21,18,07,1, 11.8,1,1, 2.808, 10577.257, 200.595, 52586.140 20/05/11,23:29:21,19,07,1, 11.8,1,1, 2.808, 10577.274, 200.599, 52586.168 20/05/11,23:29:22,00,07,1, 11.9,1,1, 2.809, 10577.245, 200.602, 52586.171 20/05/11,23:29:22,01,07,1, 11.9,1,1, 2.809, 10577.250, 200.602, 52586.184 20/05/11,23:29:22,02,07,1, 11.9,1,1, 2.809, 10577.260, 200.600, 52586.159 20/05/11,23:29:22,03,07,1, 11.9,1,1, 2.809, 10577.279, 200.607, 52586.161 20/05/11,23:29:22,04,07,1, 11.9,1,1, 2.809, 10577.267, 200.603, 52586.124 20/05/11,23:29:22,05,07,1, 11.9,1,1, 2.809, 10577.250, 200.607, 52586.137 20/05/11,23:29:22,06,07,1, 11.9,1,1, 2.809, 10577.266, 200.618, 52586.135 20/05/11,23:29:22,07,07,1, 11.9,1,1, 2.809, 10577.269, 200.631, 52586.203 20/05/11,23:29:22,08,07,1, 11.9,1,1, 2.809, 10577.254, 200.624, 52586.230 20/05/11,23:29:22,09,07,1, 11.9,1,1, 2.809, 10577.271, 200.606, 52586.188 20/05/11,23:29:22,10,07,1, 11.9,1,1, 2.809, 10577.265, 200.610, 52586.224 20/05/11,23:29:22,11,07,1, 11.9,1,1, 2.809, 10577.295, 200.607, 52586.195 20/05/11,23:29:22,12,07,1, 11.9,1,1, 2.809, 10577.265, 200.624, 52586.125 20/05/11,23:29:22,13,07,1, 11.9,1,1, 2.809, 10577.261, 200.603, 52586.178 20/05/11,23:29:22,14,07,1, 11.9,1,1, 2.809, 10577.273, 200.621, 52586.183 20/05/11,23:29:22,15,07,1, 11.9,1,1, 2.809, 10577.265, 200.591, 52586.152 20/05/11,23:29:22,16,07,1, 11.9,1,1, 2.809, 10577.246, 200.601, 52586.177 20/05/11,23:29:22,17,07,1, 11.9,1,1, 2.809, 10577.244, 200.618, 52586.169 20/05/11,23:29:22,18,07,1, 11.9,1,1, 2.809, 10577.272, 200.614, 52586.167 20/05/11,23:29:22,19,07,1, 11.9,1,1, 2.809, 10577.249, 200.602, 52586.171 20/05/11,23:29:23,00,07,1, 11.9,1,1, 2.806, 10577.320, 200.601, 52586.182 20/05/11,23:29:23,01,07,1, 11.9,1,1, 2.806, 10577.264, 200.605, 52586.164 20/05/11,23:29:23,02,07,1, 11.9,1,1, 2.806, 10577.284, 200.592, 52586.171 20/05/11,23:29:23,03,07,1, 11.9,1,1, 2.806, 10577.261, 200.612, 52586.179 20/05/11,23:29:23,04,07,1, 11.9,1,1, 2.806, 10577.292, 200.596, 52586.178 20/05/11,23:29:23,05,07,1, 11.9,1,1, 2.806, 10577.283, 200.570, 52586.170 20/05/11,23:29:23,06,07,1, 11.9,1,1, 2.806, 10577.313, 200.572, 52586.176 20/05/11,23:29:23,07,07,1, 11.9,1,1, 2.806, 10577.277, 200.600, 52586.134 20/05/11,23:29:23,08,07,1, 11.9,1,1, 2.806, 10577.294, 200.584, 52586.138 20/05/11,23:29:23,09,07,1, 11.9,1,1, 2.806, 10577.305, 200.606, 52586.207 20/05/11,23:29:23,10,07,1, 11.9,1,1, 2.806, 10577.302, 200.597, 52586.161 20/05/11,23:29:23,11,07,1, 11.9,1,1, 2.806, 10577.305, 200.570, 52586.136 20/05/11,23:29:23,12,07,1, 11.9,1,1, 2.806, 10577.290, 200.590, 52586.185 20/05/11,23:29:23,13,07,1, 11.9,1,1, 2.806, 10577.285, 200.585, 52586.116 20/05/11,23:29:23,14,07,1, 11.9,1,1, 2.806, 10577.302, 200.582, 52586.144 20/05/11,23:29:23,15,07,1, 11.9,1,1, 2.806, 10577.282, 200.579, 52586.178 20/05/11,23:29:23,16,07,1, 11.9,1,1, 2.806, 10577.296, 200.576, 52586.138 20/05/11,23:29:23,17,07,1, 11.9,1,1, 2.806, 10577.323, 200.591, 52586.157 20/05/11,23:29:23,18,07,1, 11.9,1,1, 2.806, 10577.297, 200.572, 52586.166 20/05/11,23:29:23,19,07,1, 11.9,1,1, 2.806, 10577.326, 200.601, 52586.182 20/05/11,23:29:24,00,07,1, 11.9,1,1, 2.803, 10577.320, 200.599, 52586.178 20/05/11,23:29:24,01,07,1, 11.9,1,1, 2.803, 10577.295, 200.597, 52586.213 20/05/11,23:29:24,02,07,1, 11.9,1,1, 2.803, 10577.309, 200.616, 52586.162 20/05/11,23:29:24,03,07,1, 11.9,1,1, 2.803, 10577.294, 200.621, 52586.307 20/05/11,23:29:24,04,07,1, 11.9,1,1, 2.803, 10577.327, 200.604, 52586.120 20/05/11,23:29:24,05,07,1, 11.9,1,1, 2.803, 10577.306, 200.632, 52586.199 20/05/11,23:29:24,06,07,1, 11.9,1,1, 2.803, 10577.322, 200.648, 52586.173 20/05/11,23:29:24,07,07,1, 11.9,1,1, 2.803, 10577.335, 200.637, 52586.189 20/05/11,23:29:24,08,07,1, 11.9,1,1, 2.803, 10577.313, 200.624, 52586.200 20/05/11,23:29:24,09,07,1, 11.9,1,1, 2.803, 10577.345, 200.626, 52586.167 20/05/11,23:29:24,10,07,1, 11.9,1,1, 2.803, 10577.346, 200.584, 52586.153 20/05/11,23:29:24,11,07,1, 11.9,1,1, 2.803, 10577.319, 200.620, 52586.189 20/05/11,23:29:24,12,07,1, 11.9,1,1, 2.803, 10577.364, 200.635, 52586.188 20/05/11,23:29:24,13,07,1, 11.9,1,1, 2.803, 10577.335, 200.639, 52586.175 20/05/11,23:29:24,14,07,1, 11.9,1,1, 2.803, 10577.337, 200.618, 52586.167 20/05/11,23:29:24,15,07,1, 11.9,1,1, 2.803, 10577.327, 200.625, 52586.162 20/05/11,23:29:24,16,07,1, 11.9,1,1, 2.803, 10577.333, 200.628, 52586.158 20/05/11,23:29:24,17,07,1, 11.9,1,1, 2.803, 10577.344, 200.612, 52586.173 20/05/11,23:29:24,18,07,1, 11.9,1,1, 2.803, 10577.348, 200.597, 52586.176 20/05/11,23:29:24,19,07,1, 11.9,1,1, 2.803, 10577.323, 200.599, 52586.178 20/05/11,23:29:25,00,07,1, 11.8,1,1, 2.809, 10577.370, 200.641, 52586.130 20/05/11,23:29:25,01,07,1, 11.8,1,1, 2.809, 10577.336, 200.586, 52586.137 20/05/11,23:29:25,02,07,1, 11.8,1,1, 2.809, 10577.322, 200.606, 52586.139 20/05/11,23:29:25,03,07,1, 11.8,1,1, 2.809, 10577.336, 200.592, 52586.152 20/05/11,23:29:25,04,07,1, 11.8,1,1, 2.809, 10577.309, 200.602, 52586.119 20/05/11,23:29:25,05,07,1, 11.8,1,1, 2.809, 10577.323, 200.594, 52586.135 20/05/11,23:29:25,06,07,1, 11.8,1,1, 2.809, 10577.329, 200.564, 52586.143 20/05/11,23:29:25,07,07,1, 11.8,1,1, 2.809, 10577.324, 200.585, 52586.163 20/05/11,23:29:25,08,07,1, 11.8,1,1, 2.809, 10577.336, 200.590, 52586.161 20/05/11,23:29:25,09,07,1, 11.8,1,1, 2.809, 10577.336, 200.604, 52586.150 20/05/11,23:29:25,10,07,1, 11.8,1,1, 2.809, 10577.380, 200.605, 52586.164 20/05/11,23:29:25,11,07,1, 11.8,1,1, 2.809, 10577.359, 200.582, 52586.159 20/05/11,23:29:25,12,07,1, 11.8,1,1, 2.809, 10577.326, 200.579, 52586.075 20/05/11,23:29:25,13,07,1, 11.8,1,1, 2.809, 10577.383, 200.602, 52586.182 20/05/11,23:29:25,14,07,1, 11.8,1,1, 2.809, 10577.364, 200.577, 52586.127 20/05/11,23:29:25,15,07,1, 11.8,1,1, 2.809, 10577.359, 200.613, 52586.127 20/05/11,23:29:25,16,07,1, 11.8,1,1, 2.809, 10577.380, 200.602, 52586.168 20/05/11,23:29:25,17,07,1, 11.8,1,1, 2.809, 10577.369, 200.620, 52586.169 20/05/11,23:29:25,18,07,1, 11.8,1,1, 2.809, 10577.359, 200.603, 52586.160 20/05/11,23:29:25,19,07,1, 11.8,1,1, 2.809, 10577.377, 200.641, 52586.130 20/05/11,23:29:26,00,07,1, 11.8,1,1, 2.804, 10577.370, 200.600, 52586.156 20/05/11,23:29:26,01,07,1, 11.8,1,1, 2.804, 10577.379, 200.619, 52586.173 20/05/11,23:29:26,02,07,1, 11.8,1,1, 2.804, 10577.344, 200.632, 52586.162 20/05/11,23:29:26,03,07,1, 11.8,1,1, 2.804, 10577.379, 200.610, 52586.193 20/05/11,23:29:26,04,07,1, 11.8,1,1, 2.804, 10577.386, 200.640, 52586.182 20/05/11,23:29:26,05,07,1, 11.8,1,1, 2.804, 10577.393, 200.637, 52586.147 20/05/11,23:29:26,06,07,1, 11.8,1,1, 2.804, 10577.382, 200.637, 52586.176 20/05/11,23:29:26,07,07,1, 11.8,1,1, 2.804, 10577.372, 200.620, 52586.155 20/05/11,23:29:26,08,07,1, 11.8,1,1, 2.804, 10577.383, 200.631, 52586.180 20/05/11,23:29:26,09,07,1, 11.8,1,1, 2.804, 10577.394, 200.627, 52586.171 20/05/11,23:29:26,10,07,1, 11.8,1,1, 2.804, 10577.401, 200.623, 52586.122 20/05/11,23:29:26,11,07,1, 11.8,1,1, 2.804, 10577.392, 200.602, 52586.186 20/05/11,23:29:26,12,07,1, 11.8,1,1, 2.804, 10577.382, 200.633, 52586.192 20/05/11,23:29:26,13,07,1, 11.8,1,1, 2.804, 10577.416, 200.624, 52586.176 20/05/11,23:29:26,14,07,1, 11.8,1,1, 2.804, 10577.388, 200.607, 52586.167 20/05/11,23:29:26,15,07,1, 11.8,1,1, 2.804, 10577.397, 200.616, 52586.142 20/05/11,23:29:26,16,07,1, 11.8,1,1, 2.804, 10577.401, 200.601, 52586.128 20/05/11,23:29:26,17,07,1, 11.8,1,1, 2.804, 10577.388, 200.605, 52586.156 20/05/11,23:29:26,18,07,1, 11.8,1,1, 2.804, 10577.374, 200.586, 52586.125 20/05/11,23:29:26,19,07,1, 11.8,1,1, 2.804, 10577.371, 200.600, 52586.156 20/05/11,23:29:27,00,07,1, 11.9,1,1, 2.804, 10577.420, 200.589, 52586.168 20/05/11,23:29:27,01,07,1, 11.9,1,1, 2.804, 10577.380, 200.587, 52586.181 20/05/11,23:29:27,02,07,1, 11.9,1,1, 2.804, 10577.381, 200.588, 52586.140 20/05/11,23:29:27,03,07,1, 11.9,1,1, 2.804, 10577.376, 200.594, 52586.139 20/05/11,23:29:27,04,07,1, 11.9,1,1, 2.804, 10577.397, 200.605, 52586.139 20/05/11,23:29:27,05,07,1, 11.9,1,1, 2.804, 10577.401, 200.590, 52586.115 20/05/11,23:29:27,06,07,1, 11.9,1,1, 2.804, 10577.384, 200.577, 52586.115 20/05/11,23:29:27,07,07,1, 11.9,1,1, 2.804, 10577.414, 200.603, 52586.152 20/05/11,23:29:27,08,07,1, 11.9,1,1, 2.804, 10577.393, 200.606, 52586.151 20/05/11,23:29:27,09,07,1, 11.9,1,1, 2.804, 10577.419, 200.586, 52586.156 20/05/11,23:29:27,10,07,1, 11.9,1,1, 2.804, 10577.413, 200.578, 52586.124 20/05/11,23:29:27,11,07,1, 11.9,1,1, 2.804, 10577.417, 200.596, 52586.134 20/05/11,23:29:27,12,07,1, 11.9,1,1, 2.804, 10577.422, 200.609, 52586.122 20/05/11,23:29:27,13,07,1, 11.9,1,1, 2.804, 10577.436, 200.633, 52586.146 20/05/11,23:29:27,14,07,1, 11.9,1,1, 2.804, 10577.419, 200.592, 52586.196 20/05/11,23:29:27,15,07,1, 11.9,1,1, 2.804, 10577.417, 200.612, 52586.186 20/05/11,23:29:27,16,07,1, 11.9,1,1, 2.804, 10577.413, 200.620, 52586.130 20/05/11,23:29:27,17,07,1, 11.9,1,1, 2.804, 10577.387, 200.627, 52586.170 20/05/11,23:29:27,18,07,1, 11.9,1,1, 2.804, 10577.424, 200.606, 52586.147 20/05/11,23:29:27,19,07,1, 11.9,1,1, 2.804, 10577.421, 200.589, 52586.168 20/05/11,23:29:28,00,07,1, 11.9,1,1, 2.805, 10577.437, 200.586, 52586.144 20/05/11,23:29:28,01,07,1, 11.9,1,1, 2.805, 10577.456, 200.617, 52586.150 20/05/11,23:29:28,02,07,1, 11.9,1,1, 2.805, 10577.469, 200.620, 52586.185 20/05/11,23:29:28,03,07,1, 11.9,1,1, 2.805, 10577.439, 200.645, 52586.182 20/05/11,23:29:28,04,07,1, 11.9,1,1, 2.805, 10577.424, 200.651, 52586.160 20/05/11,23:29:28,05,07,1, 11.9,1,1, 2.805, 10577.458, 200.619, 52586.185 20/05/11,23:29:28,06,07,1, 11.9,1,1, 2.805, 10577.436, 200.626, 52586.205 20/05/11,23:29:28,07,07,1, 11.9,1,1, 2.805, 10577.441, 200.609, 52586.175 20/05/11,23:29:28,08,07,1, 11.9,1,1, 2.805, 10577.449, 200.617, 52586.165 20/05/11,23:29:28,09,07,1, 11.9,1,1, 2.805, 10577.448, 200.622, 52586.173 20/05/11,23:29:28,10,07,1, 11.9,1,1, 2.805, 10577.428, 200.591, 52586.166 20/05/11,23:29:28,11,07,1, 11.9,1,1, 2.805, 10577.463, 200.611, 52586.150 20/05/11,23:29:28,12,07,1, 11.9,1,1, 2.805, 10577.440, 200.621, 52586.169 20/05/11,23:29:28,13,07,1, 11.9,1,1, 2.805, 10577.432, 200.606, 52586.165 20/05/11,23:29:28,14,07,1, 11.9,1,1, 2.805, 10577.422, 200.597, 52586.153 20/05/11,23:29:28,15,07,1, 11.9,1,1, 2.805, 10577.446, 200.599, 52586.154 20/05/11,23:29:28,16,07,1, 11.9,1,1, 2.805, 10577.434, 200.585, 52586.143 20/05/11,23:29:28,17,07,1, 11.9,1,1, 2.805, 10577.449, 200.616, 52586.140 20/05/11,23:29:28,18,07,1, 11.9,1,1, 2.805, 10577.432, 200.598, 52586.130 20/05/11,23:29:28,19,07,1, 11.9,1,1, 2.805, 10577.443, 200.586, 52586.144 20/05/11,23:29:29,00,07,1, 11.8,1,1, 2.808, 10577.512, 200.588, 52586.201 20/05/11,23:29:29,01,07,1, 11.8,1,1, 2.808, 10577.441, 200.575, 52586.164 20/05/11,23:29:29,02,07,1, 11.8,1,1, 2.808, 10577.470, 200.582, 52586.019 20/05/11,23:29:29,03,07,1, 11.8,1,1, 2.808, 10577.455, 200.563, 52586.090 20/05/11,23:29:29,04,07,1, 11.8,1,1, 2.808, 10577.469, 200.578, 52586.143 20/05/11,23:29:29,05,07,1, 11.8,1,1, 2.808, 10577.463, 200.593, 52586.155 20/05/11,23:29:29,06,07,1, 11.8,1,1, 2.808, 10577.493, 200.593, 52586.168 20/05/11,23:29:29,07,07,1, 11.8,1,1, 2.808, 10577.466, 200.564, 52586.156 20/05/11,23:29:29,08,07,1, 11.8,1,1, 2.808, 10577.468, 200.564, 52586.133 20/05/11,23:29:29,09,07,1, 11.8,1,1, 2.808, 10577.461, 200.561, 52586.143 20/05/11,23:29:29,10,07,1, 11.8,1,1, 2.808, 10577.468, 200.558, 52586.159 20/05/11,23:29:29,11,07,1, 11.8,1,1, 2.808, 10577.494, 200.577, 52586.165 20/05/11,23:29:29,12,07,1, 11.8,1,1, 2.808, 10577.495, 200.579, 52586.184 20/05/11,23:29:29,13,07,1, 11.8,1,1, 2.808, 10577.488, 200.580, 52586.197 20/05/11,23:29:29,14,07,1, 11.8,1,1, 2.808, 10577.505, 200.584, 52586.185 20/05/11,23:29:29,15,07,1, 11.8,1,1, 2.808, 10577.514, 200.595, 52586.196 20/05/11,23:29:29,16,07,1, 11.8,1,1, 2.808, 10577.514, 200.596, 52586.186 20/05/11,23:29:29,17,07,1, 11.8,1,1, 2.808, 10577.496, 200.597, 52586.196 20/05/11,23:29:29,18,07,1, 11.8,1,1, 2.808, 10577.503, 200.597, 52586.223 20/05/11,23:29:29,19,07,1, 11.8,1,1, 2.808, 10577.514, 200.588, 52586.201 20/05/11,23:29:30,00,07,1, 11.9,1,1, 2.809, 10577.562, 200.568, 52586.227 20/05/11,23:29:30,01,07,1, 11.9,1,1, 2.809, 10577.511, 200.589, 52586.220 20/05/11,23:29:30,02,07,1, 11.9,1,1, 2.809, 10577.518, 200.614, 52586.236 20/05/11,23:29:30,03,07,1, 11.9,1,1, 2.809, 10577.509, 200.592, 52586.210 20/05/11,23:29:30,04,07,1, 11.9,1,1, 2.809, 10577.526, 200.580, 52586.180 20/05/11,23:29:30,05,07,1, 11.9,1,1, 2.809, 10577.548, 200.592, 52586.191 20/05/11,23:29:30,06,07,1, 11.9,1,1, 2.809, 10577.544, 200.591, 52586.240 20/05/11,23:29:30,07,07,1, 11.9,1,1, 2.809, 10577.565, 200.608, 52586.302 20/05/11,23:29:30,08,07,1, 11.9,1,1, 2.809, 10577.508, 200.619, 52586.367 20/05/11,23:29:30,09,07,1, 11.9,1,1, 2.809, 10577.542, 200.635, 52586.243 20/05/11,23:29:30,10,07,1, 11.9,1,1, 2.809, 10577.558, 200.585, 52586.212 20/05/11,23:29:30,11,07,1, 11.9,1,1, 2.809, 10577.551, 200.588, 52586.230 20/05/11,23:29:30,12,07,1, 11.9,1,1, 2.809, 10577.542, 200.607, 52586.231 20/05/11,23:29:30,13,07,1, 11.9,1,1, 2.809, 10577.563, 200.606, 52586.130 20/05/11,23:29:30,14,07,1, 11.9,1,1, 2.809, 10577.551, 200.581, 52586.189 20/05/11,23:29:30,15,07,1, 11.9,1,1, 2.809, 10577.566, 200.590, 52586.220 20/05/11,23:29:30,16,07,1, 11.9,1,1, 2.809, 10577.554, 200.583, 52586.205 20/05/11,23:29:30,17,07,1, 11.9,1,1, 2.809, 10577.545, 200.595, 52586.202 20/05/11,23:29:30,18,07,1, 11.9,1,1, 2.809, 10577.560, 200.584, 52586.186 20/05/11,23:29:30,19,07,1, 11.9,1,1, 2.809, 10577.563, 200.568, 52586.227 20/05/11,23:29:31,00,07,1, 11.9,1,1, 2.806, 10577.629, 200.559, 52586.185 20/05/11,23:29:31,01,07,1, 11.9,1,1, 2.806, 10577.569, 200.560, 52586.178 20/05/11,23:29:31,02,07,1, 11.9,1,1, 2.806, 10577.558, 200.576, 52586.183 20/05/11,23:29:31,03,07,1, 11.9,1,1, 2.806, 10577.586, 200.579, 52586.176 20/05/11,23:29:31,04,07,1, 11.9,1,1, 2.806, 10577.570, 200.566, 52586.177 20/05/11,23:29:31,05,07,1, 11.9,1,1, 2.806, 10577.579, 200.565, 52586.173 20/05/11,23:29:31,06,07,1, 11.9,1,1, 2.806, 10577.576, 200.543, 52586.201 20/05/11,23:29:31,07,07,1, 11.9,1,1, 2.806, 10577.557, 200.548, 52586.193 20/05/11,23:29:31,08,07,1, 11.9,1,1, 2.806, 10577.569, 200.561, 52586.186 20/05/11,23:29:31,09,07,1, 11.9,1,1, 2.806, 10577.586, 200.554, 52586.217 20/05/11,23:29:31,10,07,1, 11.9,1,1, 2.806, 10577.598, 200.559, 52586.177 20/05/11,23:29:31,11,07,1, 11.9,1,1, 2.806, 10577.602, 200.572, 52586.209 20/05/11,23:29:31,12,07,1, 11.9,1,1, 2.806, 10577.621, 200.557, 52586.197 20/05/11,23:29:31,13,07,1, 11.9,1,1, 2.806, 10577.612, 200.579, 52586.211 20/05/11,23:29:31,14,07,1, 11.9,1,1, 2.806, 10577.588, 200.574, 52586.208 20/05/11,23:29:31,15,07,1, 11.9,1,1, 2.806, 10577.602, 200.543, 52586.188 20/05/11,23:29:31,16,07,1, 11.9,1,1, 2.806, 10577.609, 200.547, 52586.195 20/05/11,23:29:31,17,07,1, 11.9,1,1, 2.806, 10577.600, 200.540, 52586.197 20/05/11,23:29:31,18,07,1, 11.9,1,1, 2.806, 10577.601, 200.542, 52586.139 20/05/11,23:29:31,19,07,1, 11.9,1,1, 2.806, 10577.630, 200.559, 52586.185 20/05/11,23:29:32,00,07,1, 11.9,1,1, 2.806, 10577.645, 200.542, 52586.163 20/05/11,23:29:32,01,07,1, 11.9,1,1, 2.806, 10577.632, 200.572, 52586.150 20/05/11,23:29:32,02,07,1, 11.9,1,1, 2.806, 10577.611, 200.567, 52586.262 20/05/11,23:29:32,03,07,1, 11.9,1,1, 2.806, 10577.650, 200.558, 52586.203 20/05/11,23:29:32,04,07,1, 11.9,1,1, 2.806, 10577.621, 200.576, 52586.193 20/05/11,23:29:32,05,07,1, 11.9,1,1, 2.806, 10577.647, 200.585, 52586.140 20/05/11,23:29:32,06,07,1, 11.9,1,1, 2.806, 10577.596, 200.585, 52586.291 20/05/11,23:29:32,07,07,1, 11.9,1,1, 2.806, 10577.615, 200.573, 52586.277 20/05/11,23:29:32,08,07,1, 11.9,1,1, 2.806, 10577.638, 200.583, 52586.220 20/05/11,23:29:32,09,07,1, 11.9,1,1, 2.806, 10577.651, 200.584, 52586.219 20/05/11,23:29:32,10,07,1, 11.9,1,1, 2.806, 10577.638, 200.588, 52586.264 20/05/11,23:29:32,11,07,1, 11.9,1,1, 2.806, 10577.692, 200.559, 52585.959 20/05/11,23:29:32,12,07,1, 11.9,1,1, 2.806, 10577.679, 200.589, 52586.147 20/05/11,23:29:32,13,07,1, 11.9,1,1, 2.806, 10577.654, 200.569, 52586.184 20/05/11,23:29:32,14,07,1, 11.9,1,1, 2.806, 10577.662, 200.543, 52586.156 20/05/11,23:29:32,15,07,1, 11.9,1,1, 2.806, 10577.665, 200.581, 52586.179 20/05/11,23:29:32,16,07,1, 11.9,1,1, 2.806, 10577.639, 200.581, 52586.220 20/05/11,23:29:32,17,07,1, 11.9,1,1, 2.806, 10577.652, 200.580, 52586.206 20/05/11,23:29:32,18,07,1, 11.9,1,1, 2.806, 10577.677, 200.592, 52586.225 20/05/11,23:29:32,19,07,1, 11.9,1,1, 2.806, 10577.648, 200.542, 52586.163 20/05/11,23:29:33,00,07,1, 11.9,1,1, 2.807, 10577.687, 200.533, 52586.195 20/05/11,23:29:33,01,07,1, 11.9,1,1, 2.807, 10577.656, 200.562, 52586.190 20/05/11,23:29:33,02,07,1, 11.9,1,1, 2.807, 10577.684, 200.565, 52586.202 20/05/11,23:29:33,03,07,1, 11.9,1,1, 2.807, 10577.662, 200.576, 52586.208 20/05/11,23:29:33,04,07,1, 11.9,1,1, 2.807, 10577.682, 200.580, 52586.172 20/05/11,23:29:33,05,07,1, 11.9,1,1, 2.807, 10577.676, 200.565, 52586.172 20/05/11,23:29:33,06,07,1, 11.9,1,1, 2.807, 10577.693, 200.539, 52586.192 20/05/11,23:29:33,07,07,1, 11.9,1,1, 2.807, 10577.679, 200.554, 52586.204 20/05/11,23:29:33,08,07,1, 11.9,1,1, 2.807, 10577.690, 200.536, 52586.168 20/05/11,23:29:33,09,07,1, 11.9,1,1, 2.807, 10577.698, 200.540, 52586.120 20/05/11,23:29:33,10,07,1, 11.9,1,1, 2.807, 10577.688, 200.526, 52586.231 20/05/11,23:29:33,11,07,1, 11.9,1,1, 2.807, 10577.699, 200.524, 52586.169 20/05/11,23:29:33,12,07,1, 11.9,1,1, 2.807, 10577.705, 200.541, 52586.181 20/05/11,23:29:33,13,07,1, 11.9,1,1, 2.807, 10577.693, 200.540, 52586.208 20/05/11,23:29:33,14,07,1, 11.9,1,1, 2.807, 10577.688, 200.532, 52586.158 20/05/11,23:29:33,15,07,1, 11.9,1,1, 2.807, 10577.704, 200.528, 52586.182 20/05/11,23:29:33,16,07,1, 11.9,1,1, 2.807, 10577.710, 200.517, 52586.183 20/05/11,23:29:33,17,07,1, 11.9,1,1, 2.807, 10577.686, 200.535, 52586.194 20/05/11,23:29:33,18,07,1, 11.9,1,1, 2.807, 10577.711, 200.545, 52586.207 20/05/11,23:29:33,19,07,1, 11.9,1,1, 2.807, 10577.695, 200.533, 52586.195 20/05/11,23:29:34,00,07,1, 11.9,1,1, 2.807, 10577.762, 200.533, 52586.234 20/05/11,23:29:34,01,07,1, 11.9,1,1, 2.807, 10577.714, 200.549, 52586.202 20/05/11,23:29:34,02,07,1, 11.9,1,1, 2.807, 10577.722, 200.545, 52586.205 20/05/11,23:29:34,03,07,1, 11.9,1,1, 2.807, 10577.745, 200.541, 52586.225 20/05/11,23:29:34,04,07,1, 11.9,1,1, 2.807, 10577.740, 200.552, 52586.212 20/05/11,23:29:34,05,07,1, 11.9,1,1, 2.807, 10577.753, 200.553, 52586.190 20/05/11,23:29:34,06,07,1, 11.9,1,1, 2.807, 10577.743, 200.560, 52586.169 20/05/11,23:29:34,07,07,1, 11.9,1,1, 2.807, 10577.752, 200.540, 52586.211 20/05/11,23:29:34,08,07,1, 11.9,1,1, 2.807, 10577.748, 200.579, 52586.008 20/05/11,23:29:34,09,07,1, 11.9,1,1, 2.807, 10577.760, 200.568, 52586.314 20/05/11,23:29:34,10,07,1, 11.9,1,1, 2.807, 10577.785, 200.573, 52586.194 20/05/11,23:29:34,11,07,1, 11.9,1,1, 2.807, 10577.746, 200.529, 52585.982 20/05/11,23:29:34,12,07,1, 11.9,1,1, 2.807, 10577.774, 200.565, 52586.264 20/05/11,23:29:34,13,07,1, 11.9,1,1, 2.807, 10577.774, 200.548, 52586.198 20/05/11,23:29:34,14,07,1, 11.9,1,1, 2.807, 10577.778, 200.576, 52586.197 20/05/11,23:29:34,15,07,1, 11.9,1,1, 2.807, 10577.743, 200.569, 52586.210 20/05/11,23:29:34,16,07,1, 11.9,1,1, 2.807, 10577.759, 200.567, 52586.227 20/05/11,23:29:34,17,07,1, 11.9,1,1, 2.807, 10577.779, 200.550, 52586.219 20/05/11,23:29:34,18,07,1, 11.9,1,1, 2.807, 10577.789, 200.541, 52586.210 20/05/11,23:29:34,19,07,1, 11.9,1,1, 2.807, 10577.768, 200.533, 52586.234 20/05/11,23:29:35,00,07,1, 11.9,1,1, 2.806, 10577.812, 200.505, 52586.244 20/05/11,23:29:35,01,07,1, 11.9,1,1, 2.806, 10577.782, 200.559, 52586.227 20/05/11,23:29:35,02,07,1, 11.9,1,1, 2.806, 10577.760, 200.551, 52586.229 20/05/11,23:29:35,03,07,1, 11.9,1,1, 2.806, 10577.782, 200.553, 52586.204 20/05/11,23:29:35,04,07,1, 11.9,1,1, 2.806, 10577.789, 200.546, 52586.234 20/05/11,23:29:35,05,07,1, 11.9,1,1, 2.806, 10577.778, 200.539, 52586.247 20/05/11,23:29:35,06,07,1, 11.9,1,1, 2.806, 10577.800, 200.543, 52586.203 20/05/11,23:29:35,07,07,1, 11.9,1,1, 2.806, 10577.770, 200.542, 52586.243 20/05/11,23:29:35,08,07,1, 11.9,1,1, 2.806, 10577.777, 200.530, 52586.199 20/05/11,23:29:35,09,07,1, 11.9,1,1, 2.806, 10577.804, 200.540, 52586.210 20/05/11,23:29:35,10,07,1, 11.9,1,1, 2.806, 10577.788, 200.548, 52586.247 20/05/11,23:29:35,11,07,1, 11.9,1,1, 2.806, 10577.789, 200.533, 52586.233 20/05/11,23:29:35,12,07,1, 11.9,1,1, 2.806, 10577.797, 200.526, 52586.258 20/05/11,23:29:35,13,07,1, 11.9,1,1, 2.806, 10577.805, 200.496, 52586.218 20/05/11,23:29:35,14,07,1, 11.9,1,1, 2.806, 10577.801, 200.538, 52586.264 20/05/11,23:29:35,15,07,1, 11.9,1,1, 2.806, 10577.807, 200.518, 52586.260 20/05/11,23:29:35,16,07,1, 11.9,1,1, 2.806, 10577.802, 200.524, 52586.259 20/05/11,23:29:35,17,07,1, 11.9,1,1, 2.806, 10577.812, 200.525, 52586.239 20/05/11,23:29:35,18,07,1, 11.9,1,1, 2.806, 10577.803, 200.531, 52586.211 20/05/11,23:29:35,19,07,1, 11.9,1,1, 2.806, 10577.815, 200.505, 52586.244 20/05/11,23:29:36,00,07,1, 11.9,1,1, 2.804, 10577.871, 200.571, 52586.296 20/05/11,23:29:36,01,07,1, 11.9,1,1, 2.804, 10577.816, 200.546, 52586.221 20/05/11,23:29:36,02,07,1, 11.9,1,1, 2.804, 10577.821, 200.530, 52586.209 20/05/11,23:29:36,03,07,1, 11.9,1,1, 2.804, 10577.815, 200.537, 52586.238 20/05/11,23:29:36,04,07,1, 11.9,1,1, 2.804, 10577.828, 200.548, 52586.188 20/05/11,23:29:36,05,07,1, 11.9,1,1, 2.804, 10577.814, 200.516, 52586.232 20/05/11,23:29:36,06,07,1, 11.9,1,1, 2.804, 10577.815, 200.531, 52586.217 20/05/11,23:29:36,07,07,1, 11.9,1,1, 2.804, 10577.841, 200.537, 52586.274 20/05/11,23:29:36,08,07,1, 11.9,1,1, 2.804, 10577.833, 200.552, 52586.209 20/05/11,23:29:36,09,07,1, 11.9,1,1, 2.804, 10577.852, 200.549, 52586.240 20/05/11,23:29:36,10,07,1, 11.9,1,1, 2.804, 10577.825, 200.519, 52586.242 20/05/11,23:29:36,11,07,1, 11.9,1,1, 2.804, 10577.845, 200.536, 52586.267 20/05/11,23:29:36,12,07,1, 11.9,1,1, 2.804, 10577.863, 200.582, 52586.259 20/05/11,23:29:36,13,07,1, 11.9,1,1, 2.804, 10577.861, 200.545, 52586.280 20/05/11,23:29:36,14,07,1, 11.9,1,1, 2.804, 10577.872, 200.577, 52586.306 20/05/11,23:29:36,15,07,1, 11.9,1,1, 2.804, 10577.870, 200.535, 52586.274 20/05/11,23:29:36,16,07,1, 11.9,1,1, 2.804, 10577.872, 200.563, 52586.304 20/05/11,23:29:36,17,07,1, 11.9,1,1, 2.804, 10577.865, 200.584, 52586.287 20/05/11,23:29:36,18,07,1, 11.9,1,1, 2.804, 10577.881, 200.591, 52586.320 20/05/11,23:29:36,19,07,1, 11.9,1,1, 2.804, 10577.872, 200.571, 52586.296 20/05/11,23:29:37,00,07,1, 11.9,1,1, 2.806, 10577.929, 200.528, 52586.281 20/05/11,23:29:37,01,07,1, 11.9,1,1, 2.806, 10577.879, 200.579, 52586.283 20/05/11,23:29:37,02,07,1, 11.9,1,1, 2.806, 10577.897, 200.570, 52586.311 20/05/11,23:29:37,03,07,1, 11.9,1,1, 2.806, 10577.904, 200.575, 52586.327 20/05/11,23:29:37,04,07,1, 11.9,1,1, 2.806, 10577.899, 200.539, 52586.304 20/05/11,23:29:37,05,07,1, 11.9,1,1, 2.806, 10577.908, 200.551, 52586.292 20/05/11,23:29:37,06,07,1, 11.9,1,1, 2.806, 10577.901, 200.539, 52586.304 20/05/11,23:29:37,07,07,1, 11.9,1,1, 2.806, 10577.903, 200.524, 52586.271 20/05/11,23:29:37,08,07,1, 11.9,1,1, 2.806, 10577.918, 200.539, 52586.322 20/05/11,23:29:37,09,07,1, 11.9,1,1, 2.806, 10577.879, 200.548, 52586.391 20/05/11,23:29:37,10,07,1, 11.9,1,1, 2.806, 10577.920, 200.542, 52586.239 20/05/11,23:29:37,11,07,1, 11.9,1,1, 2.806, 10577.918, 200.518, 52586.255 20/05/11,23:29:37,12,07,1, 11.9,1,1, 2.806, 10577.904, 200.543, 52586.286 20/05/11,23:29:37,13,07,1, 11.9,1,1, 2.806, 10577.889, 200.534, 52586.265 20/05/11,23:29:37,14,07,1, 11.9,1,1, 2.806, 10577.927, 200.539, 52586.298 20/05/11,23:29:37,15,07,1, 11.9,1,1, 2.806, 10577.918, 200.529, 52586.307 20/05/11,23:29:37,16,07,1, 11.9,1,1, 2.806, 10577.929, 200.535, 52586.291 20/05/11,23:29:37,17,07,1, 11.9,1,1, 2.806, 10577.908, 200.528, 52586.308 20/05/11,23:29:37,18,07,1, 11.9,1,1, 2.806, 10577.933, 200.534, 52586.269 20/05/11,23:29:37,19,07,1, 11.9,1,1, 2.806, 10577.932, 200.528, 52586.281 20/05/11,23:29:38,00,07,1, 11.9,1,1, 2.804, 10577.979, 200.542, 52586.273 20/05/11,23:29:38,01,07,1, 11.9,1,1, 2.804, 10577.949, 200.529, 52586.203 20/05/11,23:29:38,02,07,1, 11.9,1,1, 2.804, 10577.890, 200.527, 52586.316 20/05/11,23:29:38,03,07,1, 11.9,1,1, 2.804, 10577.913, 200.569, 52586.284 20/05/11,23:29:38,04,07,1, 11.9,1,1, 2.804, 10577.923, 200.561, 52586.256 20/05/11,23:29:38,05,07,1, 11.9,1,1, 2.804, 10577.937, 200.531, 52586.236 20/05/11,23:29:38,06,07,1, 11.9,1,1, 2.804, 10577.937, 200.537, 52586.309 20/05/11,23:29:38,07,07,1, 11.9,1,1, 2.804, 10577.955, 200.534, 52586.265 20/05/11,23:29:38,08,07,1, 11.9,1,1, 2.804, 10577.932, 200.557, 52586.306 20/05/11,23:29:38,09,07,1, 11.9,1,1, 2.804, 10577.947, 200.553, 52586.293 20/05/11,23:29:38,10,07,1, 11.9,1,1, 2.804, 10577.942, 200.587, 52586.580 20/05/11,23:29:38,11,07,1, 11.9,1,1, 2.804, 10577.985, 200.546, 52586.333 20/05/11,23:29:38,12,07,1, 11.9,1,1, 2.804, 10577.955, 200.541, 52586.270 20/05/11,23:29:38,13,07,1, 11.9,1,1, 2.804, 10577.982, 200.534, 52586.283 20/05/11,23:29:38,14,07,1, 11.9,1,1, 2.804, 10577.974, 200.550, 52586.325 20/05/11,23:29:38,15,07,1, 11.9,1,1, 2.804, 10577.974, 200.568, 52586.295 20/05/11,23:29:38,16,07,1, 11.9,1,1, 2.804, 10577.974, 200.555, 52586.312 20/05/11,23:29:38,17,07,1, 11.9,1,1, 2.804, 10577.996, 200.561, 52586.280 20/05/11,23:29:38,18,07,1, 11.9,1,1, 2.804, 10577.978, 200.533, 52586.309 20/05/11,23:29:38,19,07,1, 11.9,1,1, 2.804, 10577.982, 200.542, 52586.273 20/05/11,23:29:39,00,07,1, 11.8,1,1, 2.811, 10578.021, 200.517, 52586.288 20/05/11,23:29:39,01,07,1, 11.8,1,1, 2.811, 10577.996, 200.578, 52586.300 20/05/11,23:29:39,02,07,1, 11.8,1,1, 2.811, 10577.987, 200.560, 52586.310 20/05/11,23:29:39,03,07,1, 11.8,1,1, 2.811, 10577.988, 200.541, 52586.300 20/05/11,23:29:39,04,07,1, 11.8,1,1, 2.811, 10578.012, 200.565, 52586.326 20/05/11,23:29:39,05,07,1, 11.8,1,1, 2.811, 10577.995, 200.565, 52586.275 20/05/11,23:29:39,06,07,1, 11.8,1,1, 2.811, 10578.022, 200.555, 52586.309 20/05/11,23:29:39,07,07,1, 11.8,1,1, 2.811, 10578.030, 200.567, 52586.327 20/05/11,23:29:39,08,07,1, 11.8,1,1, 2.811, 10578.008, 200.575, 52586.306 20/05/11,23:29:39,09,07,1, 11.8,1,1, 2.811, 10578.016, 200.571, 52586.311 20/05/11,23:29:39,10,07,1, 11.8,1,1, 2.811, 10578.005, 200.560, 52586.334 20/05/11,23:29:39,11,07,1, 11.8,1,1, 2.811, 10578.032, 200.556, 52586.335 20/05/11,23:29:39,12,07,1, 11.8,1,1, 2.811, 10578.009, 200.563, 52586.326 20/05/11,23:29:39,13,07,1, 11.8,1,1, 2.811, 10578.034, 200.566, 52586.329 20/05/11,23:29:39,14,07,1, 11.8,1,1, 2.811, 10578.000, 200.548, 52586.295 20/05/11,23:29:39,15,07,1, 11.8,1,1, 2.811, 10578.034, 200.532, 52586.292 20/05/11,23:29:39,16,07,1, 11.8,1,1, 2.811, 10578.016, 200.531, 52586.318 20/05/11,23:29:39,17,07,1, 11.8,1,1, 2.811, 10578.045, 200.552, 52586.347 20/05/11,23:29:39,18,07,1, 11.8,1,1, 2.811, 10578.028, 200.524, 52586.294 20/05/11,23:29:39,19,07,1, 11.8,1,1, 2.811, 10578.027, 200.517, 52586.288 20/05/11,23:29:40,00,07,1, 11.9,1,1, 2.808, 10578.079, 200.581, 52586.305 20/05/11,23:29:40,01,07,1, 11.9,1,1, 2.808, 10578.049, 200.526, 52586.310 20/05/11,23:29:40,02,07,1, 11.9,1,1, 2.808, 10578.052, 200.538, 52586.305 20/05/11,23:29:40,03,07,1, 11.9,1,1, 2.808, 10578.056, 200.515, 52586.320 20/05/11,23:29:40,04,07,1, 11.9,1,1, 2.808, 10578.066, 200.552, 52586.275 20/05/11,23:29:40,05,07,1, 11.9,1,1, 2.808, 10578.055, 200.498, 52586.271 20/05/11,23:29:40,06,07,1, 11.9,1,1, 2.808, 10578.033, 200.530, 52586.282 20/05/11,23:29:40,07,07,1, 11.9,1,1, 2.808, 10578.037, 200.522, 52586.286 20/05/11,23:29:40,08,07,1, 11.9,1,1, 2.808, 10578.047, 200.543, 52586.283 20/05/11,23:29:40,09,07,1, 11.9,1,1, 2.808, 10578.061, 200.516, 52586.273 20/05/11,23:29:40,10,07,1, 11.9,1,1, 2.808, 10578.060, 200.535, 52586.307 20/05/11,23:29:40,11,07,1, 11.9,1,1, 2.808, 10578.036, 200.529, 52586.221 20/05/11,23:29:40,12,07,1, 11.9,1,1, 2.808, 10578.069, 200.549, 52586.253 20/05/11,23:29:40,13,07,1, 11.9,1,1, 2.808, 10578.083, 200.542, 52586.299 20/05/11,23:29:40,14,07,1, 11.9,1,1, 2.808, 10578.040, 200.518, 52586.267 20/05/11,23:29:40,15,07,1, 11.9,1,1, 2.808, 10578.086, 200.516, 52586.289 20/05/11,23:29:40,16,07,1, 11.9,1,1, 2.808, 10578.063, 200.542, 52586.291 20/05/11,23:29:40,17,07,1, 11.9,1,1, 2.808, 10578.078, 200.545, 52586.291 20/05/11,23:29:40,18,07,1, 11.9,1,1, 2.808, 10578.073, 200.566, 52586.311 20/05/11,23:29:40,19,07,1, 11.9,1,1, 2.808, 10578.086, 200.581, 52586.305 20/05/11,23:29:41,00,07,1, 11.9,1,1, 2.804, 10578.138, 200.552, 52586.336 20/05/11,23:29:41,01,07,1, 11.9,1,1, 2.804, 10578.091, 200.557, 52586.287 20/05/11,23:29:41,02,07,1, 11.9,1,1, 2.804, 10578.076, 200.552, 52586.309 20/05/11,23:29:41,03,07,1, 11.9,1,1, 2.804, 10578.099, 200.529, 52586.331 20/05/11,23:29:41,04,07,1, 11.9,1,1, 2.804, 10578.083, 200.532, 52586.324 20/05/11,23:29:41,05,07,1, 11.9,1,1, 2.804, 10578.103, 200.542, 52586.337 20/05/11,23:29:41,06,07,1, 11.9,1,1, 2.804, 10578.107, 200.533, 52586.309 20/05/11,23:29:41,07,07,1, 11.9,1,1, 2.804, 10578.109, 200.552, 52586.342 20/05/11,23:29:41,08,07,1, 11.9,1,1, 2.804, 10578.110, 200.546, 52586.353 20/05/11,23:29:41,09,07,1, 11.9,1,1, 2.804, 10578.134, 200.573, 52586.332 20/05/11,23:29:41,10,07,1, 11.9,1,1, 2.804, 10578.128, 200.568, 52586.358 20/05/11,23:29:41,11,07,1, 11.9,1,1, 2.804, 10578.120, 200.569, 52586.306 20/05/11,23:29:41,12,07,1, 11.9,1,1, 2.804, 10578.139, 200.552, 52586.284 20/05/11,23:29:41,13,07,1, 11.9,1,1, 2.804, 10578.129, 200.556, 52586.298 20/05/11,23:29:41,14,07,1, 11.9,1,1, 2.804, 10578.166, 200.575, 52586.300 20/05/11,23:29:41,15,07,1, 11.9,1,1, 2.804, 10578.156, 200.571, 52586.306 20/05/11,23:29:41,16,07,1, 11.9,1,1, 2.804, 10578.129, 200.544, 52586.322 20/05/11,23:29:41,17,07,1, 11.9,1,1, 2.804, 10578.123, 200.534, 52586.328 20/05/11,23:29:41,18,07,1, 11.9,1,1, 2.804, 10578.125, 200.541, 52586.309 20/05/11,23:29:41,19,07,1, 11.9,1,1, 2.804, 10578.142, 200.552, 52586.336 20/05/11,23:29:42,00,07,1, 11.8,1,1, 2.807, 10578.179, 200.506, 52586.336 20/05/11,23:29:42,01,07,1, 11.8,1,1, 2.807, 10578.160, 200.532, 52586.349 20/05/11,23:29:42,02,07,1, 11.8,1,1, 2.807, 10578.141, 200.538, 52586.315 20/05/11,23:29:42,03,07,1, 11.8,1,1, 2.807, 10578.154, 200.541, 52586.307 20/05/11,23:29:42,04,07,1, 11.8,1,1, 2.807, 10578.145, 200.524, 52586.313 20/05/11,23:29:42,05,07,1, 11.8,1,1, 2.807, 10578.168, 200.526, 52586.140 20/05/11,23:29:42,06,07,1, 11.8,1,1, 2.807, 10578.153, 200.548, 52586.229 20/05/11,23:29:42,07,07,1, 11.8,1,1, 2.807, 10578.173, 200.533, 52586.305 20/05/11,23:29:42,08,07,1, 11.8,1,1, 2.807, 10578.153, 200.513, 52586.318 20/05/11,23:29:42,09,07,1, 11.8,1,1, 2.807, 10578.148, 200.516, 52586.284 20/05/11,23:29:42,10,07,1, 11.8,1,1, 2.807, 10578.185, 200.514, 52586.335 20/05/11,23:29:42,11,07,1, 11.8,1,1, 2.807, 10578.156, 200.529, 52586.320 20/05/11,23:29:42,12,07,1, 11.8,1,1, 2.807, 10578.175, 200.539, 52586.338 20/05/11,23:29:42,13,07,1, 11.8,1,1, 2.807, 10578.183, 200.518, 52586.360 20/05/11,23:29:42,14,07,1, 11.8,1,1, 2.807, 10578.175, 200.504, 52586.314 20/05/11,23:29:42,15,07,1, 11.8,1,1, 2.807, 10578.184, 200.531, 52586.353 20/05/11,23:29:42,16,07,1, 11.8,1,1, 2.807, 10578.179, 200.506, 52586.323 20/05/11,23:29:42,17,07,1, 11.8,1,1, 2.807, 10578.187, 200.500, 52586.312 20/05/11,23:29:42,18,07,1, 11.8,1,1, 2.807, 10578.207, 200.501, 52586.324 20/05/11,23:29:42,19,07,1, 11.8,1,1, 2.807, 10578.186, 200.506, 52586.336 20/05/11,23:29:43,00,07,1, 11.8,1,1, 2.806, 10578.246, 200.561, 52586.357 20/05/11,23:29:43,01,07,1, 11.8,1,1, 2.806, 10578.214, 200.499, 52586.333 20/05/11,23:29:43,02,07,1, 11.8,1,1, 2.806, 10578.191, 200.504, 52586.288 20/05/11,23:29:43,03,07,1, 11.8,1,1, 2.806, 10578.220, 200.514, 52586.325 20/05/11,23:29:43,04,07,1, 11.8,1,1, 2.806, 10578.206, 200.527, 52586.346 20/05/11,23:29:43,05,07,1, 11.8,1,1, 2.806, 10578.218, 200.520, 52586.334 20/05/11,23:29:43,06,07,1, 11.8,1,1, 2.806, 10578.215, 200.555, 52586.354 20/05/11,23:29:43,07,07,1, 11.8,1,1, 2.806, 10578.224, 200.555, 52586.357 20/05/11,23:29:43,08,07,1, 11.8,1,1, 2.806, 10578.255, 200.550, 52586.361 20/05/11,23:29:43,09,07,1, 11.8,1,1, 2.806, 10578.272, 200.523, 52586.041 20/05/11,23:29:43,10,07,1, 11.8,1,1, 2.806, 10578.239, 200.542, 52586.266 20/05/11,23:29:43,11,07,1, 11.8,1,1, 2.806, 10578.210, 200.543, 52586.342 20/05/11,23:29:43,12,07,1, 11.8,1,1, 2.806, 10578.234, 200.544, 52586.338 20/05/11,23:29:43,13,07,1, 11.8,1,1, 2.806, 10578.256, 200.566, 52586.319 20/05/11,23:29:43,14,07,1, 11.8,1,1, 2.806, 10578.226, 200.587, 52586.369 20/05/11,23:29:43,15,07,1, 11.8,1,1, 2.806, 10578.245, 200.570, 52586.375 20/05/11,23:29:43,16,07,1, 11.8,1,1, 2.806, 10578.239, 200.551, 52586.358 20/05/11,23:29:43,17,07,1, 11.8,1,1, 2.806, 10578.251, 200.621, 52586.353 20/05/11,23:29:43,18,07,1, 11.8,1,1, 2.806, 10578.249, 200.592, 52586.358 20/05/11,23:29:43,19,07,1, 11.8,1,1, 2.806, 10578.252, 200.561, 52586.357 20/05/11,23:29:44,00,07,1, 11.8,1,1, 2.805, 10578.279, 200.541, 52586.343 20/05/11,23:29:44,01,07,1, 11.8,1,1, 2.805, 10578.266, 200.553, 52586.339 20/05/11,23:29:44,02,07,1, 11.8,1,1, 2.805, 10578.281, 200.603, 52586.377 20/05/11,23:29:44,03,07,1, 11.8,1,1, 2.805, 10578.263, 200.559, 52586.390 20/05/11,23:29:44,04,07,1, 11.8,1,1, 2.805, 10578.277, 200.564, 52586.404 20/05/11,23:29:44,05,07,1, 11.8,1,1, 2.805, 10578.270, 200.558, 52586.365 20/05/11,23:29:44,06,07,1, 11.8,1,1, 2.805, 10578.264, 200.537, 52586.380 20/05/11,23:29:44,07,07,1, 11.8,1,1, 2.805, 10578.261, 200.551, 52586.362 20/05/11,23:29:44,08,07,1, 11.8,1,1, 2.805, 10578.268, 200.542, 52586.328 20/05/11,23:29:44,09,07,1, 11.8,1,1, 2.805, 10578.262, 200.547, 52586.323 20/05/11,23:29:44,10,07,1, 11.8,1,1, 2.805, 10578.267, 200.534, 52586.303 20/05/11,23:29:44,11,07,1, 11.8,1,1, 2.805, 10578.268, 200.544, 52586.303 20/05/11,23:29:44,12,07,1, 11.8,1,1, 2.805, 10578.271, 200.526, 52586.298 20/05/11,23:29:44,13,07,1, 11.8,1,1, 2.805, 10578.288, 200.536, 52586.332 20/05/11,23:29:44,14,07,1, 11.8,1,1, 2.805, 10578.259, 200.530, 52586.353 20/05/11,23:29:44,15,07,1, 11.8,1,1, 2.805, 10578.285, 200.540, 52586.317 20/05/11,23:29:44,16,07,1, 11.8,1,1, 2.805, 10578.274, 200.515, 52586.323 20/05/11,23:29:44,17,07,1, 11.8,1,1, 2.805, 10578.269, 200.548, 52586.347 20/05/11,23:29:44,18,07,1, 11.8,1,1, 2.805, 10578.256, 200.535, 52586.331 20/05/11,23:29:44,19,07,1, 11.8,1,1, 2.805, 10578.284, 200.541, 52586.343 20/05/11,23:29:45,00,07,1, 11.8,1,1, 2.805, 10578.338, 200.598, 52586.444 20/05/11,23:29:45,01,07,1, 11.8,1,1, 2.805, 10578.283, 200.547, 52586.370 20/05/11,23:29:45,02,07,1, 11.8,1,1, 2.805, 10578.293, 200.532, 52586.379 20/05/11,23:29:45,03,07,1, 11.8,1,1, 2.805, 10578.298, 200.530, 52586.387 20/05/11,23:29:45,04,07,1, 11.8,1,1, 2.805, 10578.307, 200.555, 52586.460 20/05/11,23:29:45,05,07,1, 11.8,1,1, 2.805, 10578.313, 200.580, 52586.452 20/05/11,23:29:45,06,07,1, 11.8,1,1, 2.805, 10578.326, 200.590, 52586.437 20/05/11,23:29:45,07,07,1, 11.8,1,1, 2.805, 10578.331, 200.606, 52586.421 20/05/11,23:29:45,08,07,1, 11.8,1,1, 2.805, 10578.346, 200.557, 52586.429 20/05/11,23:29:45,09,07,1, 11.8,1,1, 2.805, 10578.351, 200.554, 52586.440 20/05/11,23:29:45,10,07,1, 11.8,1,1, 2.805, 10578.322, 200.583, 52586.455 20/05/11,23:29:45,11,07,1, 11.8,1,1, 2.805, 10578.332, 200.548, 52586.436 20/05/11,23:29:45,12,07,1, 11.8,1,1, 2.805, 10578.330, 200.581, 52586.441 20/05/11,23:29:45,13,07,1, 11.8,1,1, 2.805, 10578.352, 200.578, 52586.487 20/05/11,23:29:45,14,07,1, 11.8,1,1, 2.805, 10578.363, 200.562, 52586.486 20/05/11,23:29:45,15,07,1, 11.8,1,1, 2.805, 10578.347, 200.562, 52586.469 20/05/11,23:29:45,16,07,1, 11.8,1,1, 2.805, 10578.347, 200.577, 52586.418 20/05/11,23:29:45,17,07,1, 11.8,1,1, 2.805, 10578.348, 200.561, 52586.462 20/05/11,23:29:45,18,07,1, 11.8,1,1, 2.805, 10578.357, 200.581, 52586.473 20/05/11,23:29:45,19,07,1, 11.8,1,1, 2.805, 10578.341, 200.598, 52586.444 20/05/11,23:29:46,00,07,1, 11.8,1,1, 2.807, 10578.380, 200.593, 52586.463 20/05/11,23:29:46,01,07,1, 11.8,1,1, 2.807, 10578.337, 200.578, 52586.466 20/05/11,23:29:46,02,07,1, 11.8,1,1, 2.807, 10578.345, 200.611, 52586.427 20/05/11,23:29:46,03,07,1, 11.8,1,1, 2.807, 10578.340, 200.599, 52586.417 20/05/11,23:29:46,04,07,1, 11.8,1,1, 2.807, 10578.360, 200.589, 52586.449 20/05/11,23:29:46,05,07,1, 11.8,1,1, 2.807, 10578.383, 200.547, 52586.482 20/05/11,23:29:46,06,07,1, 11.8,1,1, 2.807, 10578.345, 200.587, 52586.462 20/05/11,23:29:46,07,07,1, 11.8,1,1, 2.807, 10578.370, 200.563, 52586.458 20/05/11,23:29:46,08,07,1, 11.8,1,1, 2.807, 10578.383, 200.572, 52586.440 20/05/11,23:29:46,09,07,1, 11.8,1,1, 2.807, 10578.390, 200.553, 52586.493 20/05/11,23:29:46,10,07,1, 11.8,1,1, 2.807, 10578.378, 200.572, 52586.453 20/05/11,23:29:46,11,07,1, 11.8,1,1, 2.807, 10578.371, 200.560, 52586.419 20/05/11,23:29:46,12,07,1, 11.8,1,1, 2.807, 10578.363, 200.593, 52586.454 20/05/11,23:29:46,13,07,1, 11.8,1,1, 2.807, 10578.389, 200.584, 52586.456 20/05/11,23:29:46,14,07,1, 11.8,1,1, 2.807, 10578.386, 200.574, 52586.457 20/05/11,23:29:46,15,07,1, 11.8,1,1, 2.807, 10578.384, 200.593, 52586.453 20/05/11,23:29:46,16,07,1, 11.8,1,1, 2.807, 10578.378, 200.595, 52586.448 20/05/11,23:29:46,17,07,1, 11.8,1,1, 2.807, 10578.376, 200.577, 52586.479 20/05/11,23:29:46,18,07,1, 11.8,1,1, 2.807, 10578.405, 200.596, 52586.469 20/05/11,23:29:46,19,07,1, 11.8,1,1, 2.807, 10578.381, 200.593, 52586.463 20/05/11,23:29:47,00,07,1, 11.9,1,1, 2.807, 10578.421, 200.575, 52586.495 20/05/11,23:29:47,01,07,1, 11.9,1,1, 2.807, 10578.399, 200.573, 52586.474 20/05/11,23:29:47,02,07,1, 11.9,1,1, 2.807, 10578.415, 200.602, 52586.500 20/05/11,23:29:47,03,07,1, 11.9,1,1, 2.807, 10578.391, 200.557, 52586.452 20/05/11,23:29:47,04,07,1, 11.9,1,1, 2.807, 10578.398, 200.587, 52586.488 20/05/11,23:29:47,05,07,1, 11.9,1,1, 2.807, 10578.410, 200.590, 52586.453 20/05/11,23:29:47,06,07,1, 11.9,1,1, 2.807, 10578.420, 200.606, 52586.474 20/05/11,23:29:47,07,07,1, 11.9,1,1, 2.807, 10578.411, 200.580, 52586.419 20/05/11,23:29:47,08,07,1, 11.9,1,1, 2.807, 10578.385, 200.600, 52586.502 20/05/11,23:29:47,09,07,1, 11.9,1,1, 2.807, 10578.379, 200.573, 52586.418 20/05/11,23:29:47,10,07,1, 11.9,1,1, 2.807, 10578.360, 200.571, 52586.441 20/05/11,23:29:47,11,07,1, 11.9,1,1, 2.807, 10578.404, 200.574, 52586.463 20/05/11,23:29:47,12,07,1, 11.9,1,1, 2.807, 10578.402, 200.582, 52586.482 20/05/11,23:29:47,13,07,1, 11.9,1,1, 2.807, 10578.372, 200.602, 52586.477 20/05/11,23:29:47,14,07,1, 11.9,1,1, 2.807, 10578.425, 200.576, 52586.457 20/05/11,23:29:47,15,07,1, 11.9,1,1, 2.807, 10578.414, 200.575, 52586.466 20/05/11,23:29:47,16,07,1, 11.9,1,1, 2.807, 10578.431, 200.590, 52586.472 20/05/11,23:29:47,17,07,1, 11.9,1,1, 2.807, 10578.427, 200.593, 52586.458 20/05/11,23:29:47,18,07,1, 11.9,1,1, 2.807, 10578.419, 200.567, 52586.451 20/05/11,23:29:47,19,07,1, 11.9,1,1, 2.807, 10578.423, 200.575, 52586.495 20/05/11,23:29:48,00,07,1, 11.9,1,1, 2.806, 10578.463, 200.585, 52586.497 20/05/11,23:29:48,01,07,1, 11.9,1,1, 2.806, 10578.401, 200.601, 52586.519 20/05/11,23:29:48,02,07,1, 11.9,1,1, 2.806, 10578.446, 200.601, 52586.548 20/05/11,23:29:48,03,07,1, 11.9,1,1, 2.806, 10578.398, 200.604, 52586.530 20/05/11,23:29:48,04,07,1, 11.9,1,1, 2.806, 10578.419, 200.580, 52586.542 20/05/11,23:29:48,05,07,1, 11.9,1,1, 2.806, 10578.439, 200.579, 52586.499 20/05/11,23:29:48,06,07,1, 11.9,1,1, 2.806, 10578.450, 200.597, 52586.508 20/05/11,23:29:48,07,07,1, 11.9,1,1, 2.806, 10578.444, 200.578, 52586.464 20/05/11,23:29:48,08,07,1, 11.9,1,1, 2.806, 10578.462, 200.580, 52586.503 20/05/11,23:29:48,09,07,1, 11.9,1,1, 2.806, 10578.450, 200.583, 52586.449 20/05/11,23:29:48,10,07,1, 11.9,1,1, 2.806, 10578.452, 200.577, 52586.466 20/05/11,23:29:48,11,07,1, 11.9,1,1, 2.806, 10578.464, 200.602, 52586.450 20/05/11,23:29:48,12,07,1, 11.9,1,1, 2.806, 10578.453, 200.614, 52586.494 20/05/11,23:29:48,13,07,1, 11.9,1,1, 2.806, 10578.452, 200.590, 52586.490 20/05/11,23:29:48,14,07,1, 11.9,1,1, 2.806, 10578.488, 200.630, 52586.507 20/05/11,23:29:48,15,07,1, 11.9,1,1, 2.806, 10578.466, 200.611, 52586.507 20/05/11,23:29:48,16,07,1, 11.9,1,1, 2.806, 10578.470, 200.601, 52586.521 20/05/11,23:29:48,17,07,1, 11.9,1,1, 2.806, 10578.492, 200.608, 52586.476 20/05/11,23:29:48,18,07,1, 11.9,1,1, 2.806, 10578.486, 200.593, 52586.488 20/05/11,23:29:48,19,07,1, 11.9,1,1, 2.806, 10578.467, 200.585, 52586.497 20/05/11,23:29:49,00,07,1, 11.9,1,1, 2.804, 10578.480, 200.596, 52586.497 20/05/11,23:29:49,01,07,1, 11.9,1,1, 2.804, 10578.511, 200.607, 52586.496 20/05/11,23:29:49,02,07,1, 11.9,1,1, 2.804, 10578.468, 200.596, 52586.496 20/05/11,23:29:49,03,07,1, 11.9,1,1, 2.804, 10578.481, 200.596, 52586.507 20/05/11,23:29:49,04,07,1, 11.9,1,1, 2.804, 10578.474, 200.618, 52586.513 20/05/11,23:29:49,05,07,1, 11.9,1,1, 2.804, 10578.489, 200.599, 52586.504 20/05/11,23:29:49,06,07,1, 11.9,1,1, 2.804, 10578.477, 200.612, 52586.493 20/05/11,23:29:49,07,07,1, 11.9,1,1, 2.804, 10578.486, 200.625, 52586.495 20/05/11,23:29:49,08,07,1, 11.9,1,1, 2.804, 10578.479, 200.621, 52586.513 20/05/11,23:29:49,09,07,1, 11.9,1,1, 2.804, 10578.504, 200.635, 52586.481 20/05/11,23:29:49,10,07,1, 11.9,1,1, 2.804, 10578.498, 200.622, 52586.501 20/05/11,23:29:49,11,07,1, 11.9,1,1, 2.804, 10578.493, 200.629, 52586.531 20/05/11,23:29:49,12,07,1, 11.9,1,1, 2.804, 10578.503, 200.616, 52586.503 20/05/11,23:29:49,13,07,1, 11.9,1,1, 2.804, 10578.499, 200.618, 52586.468 20/05/11,23:29:49,14,07,1, 11.9,1,1, 2.804, 10578.481, 200.605, 52586.479 20/05/11,23:29:49,15,07,1, 11.9,1,1, 2.804, 10578.498, 200.614, 52586.479 20/05/11,23:29:49,16,07,1, 11.9,1,1, 2.804, 10578.478, 200.608, 52586.515 20/05/11,23:29:49,17,07,1, 11.9,1,1, 2.804, 10578.519, 200.593, 52586.514 20/05/11,23:29:49,18,07,1, 11.9,1,1, 2.804, 10578.512, 200.645, 52586.525 20/05/11,23:29:49,19,07,1, 11.9,1,1, 2.804, 10578.486, 200.596, 52586.497 20/05/11,23:29:50,00,07,1, 11.8,1,1, 2.802, 10578.521, 200.629, 52586.427 20/05/11,23:29:50,01,07,1, 11.8,1,1, 2.802, 10578.507, 200.613, 52586.506 20/05/11,23:29:50,02,07,1, 11.8,1,1, 2.802, 10578.524, 200.635, 52586.510 20/05/11,23:29:50,03,07,1, 11.8,1,1, 2.802, 10578.512, 200.616, 52586.468 20/05/11,23:29:50,04,07,1, 11.8,1,1, 2.802, 10578.508, 200.619, 52586.390 20/05/11,23:29:50,05,07,1, 11.8,1,1, 2.802, 10578.521, 200.638, 52586.433 20/05/11,23:29:50,06,07,1, 11.8,1,1, 2.802, 10578.517, 200.617, 52586.426 20/05/11,23:29:50,07,07,1, 11.8,1,1, 2.802, 10578.525, 200.614, 52586.420 20/05/11,23:29:50,08,07,1, 11.8,1,1, 2.802, 10578.492, 200.622, 52586.480 20/05/11,23:29:50,09,07,1, 11.8,1,1, 2.802, 10578.532, 200.621, 52586.411 20/05/11,23:29:50,10,07,1, 11.8,1,1, 2.802, 10578.543, 200.636, 52586.456 20/05/11,23:29:50,11,07,1, 11.8,1,1, 2.802, 10578.512, 200.636, 52586.406 20/05/11,23:29:50,12,07,1, 11.8,1,1, 2.802, 10578.496, 200.613, 52586.369 20/05/11,23:29:50,13,07,1, 11.8,1,1, 2.802, 10578.507, 200.611, 52586.380 20/05/11,23:29:50,14,07,1, 11.8,1,1, 2.802, 10578.517, 200.628, 52586.392 20/05/11,23:29:50,15,07,1, 11.8,1,1, 2.802, 10578.498, 200.604, 52586.401 20/05/11,23:29:50,16,07,1, 11.8,1,1, 2.802, 10578.515, 200.597, 52586.400 20/05/11,23:29:50,17,07,1, 11.8,1,1, 2.802, 10578.517, 200.617, 52586.388 20/05/11,23:29:50,18,07,1, 11.8,1,1, 2.802, 10578.506, 200.617, 52586.385 20/05/11,23:29:50,19,07,1, 11.8,1,1, 2.802, 10578.529, 200.629, 52586.427 20/05/11,23:29:51,00,07,1, 11.8,1,1, 2.802, 10578.547, 200.637, 52586.418 20/05/11,23:29:51,01,07,1, 11.8,1,1, 2.802, 10578.509, 200.616, 52586.364 20/05/11,23:29:51,02,07,1, 11.8,1,1, 2.802, 10578.509, 200.598, 52586.379 20/05/11,23:29:51,03,07,1, 11.8,1,1, 2.802, 10578.527, 200.581, 52586.422 20/05/11,23:29:51,04,07,1, 11.8,1,1, 2.802, 10578.536, 200.591, 52586.403 20/05/11,23:29:51,05,07,1, 11.8,1,1, 2.802, 10578.524, 200.564, 52586.375 20/05/11,23:29:51,06,07,1, 11.8,1,1, 2.802, 10578.536, 200.599, 52586.400 20/05/11,23:29:51,07,07,1, 11.8,1,1, 2.802, 10578.528, 200.570, 52586.369 20/05/11,23:29:51,08,07,1, 11.8,1,1, 2.802, 10578.565, 200.598, 52586.464 20/05/11,23:29:51,09,07,1, 11.8,1,1, 2.802, 10578.507, 200.606, 52586.537 20/05/11,23:29:51,10,07,1, 11.8,1,1, 2.802, 10578.574, 200.618, 52586.428 20/05/11,23:29:51,11,07,1, 11.8,1,1, 2.802, 10578.542, 200.619, 52586.442 20/05/11,23:29:51,12,07,1, 11.8,1,1, 2.802, 10578.570, 200.629, 52586.529 20/05/11,23:29:51,13,07,1, 11.8,1,1, 2.802, 10578.535, 200.603, 52586.366 20/05/11,23:29:51,14,07,1, 11.8,1,1, 2.802, 10578.527, 200.602, 52586.416 20/05/11,23:29:51,15,07,1, 11.8,1,1, 2.802, 10578.541, 200.606, 52586.433 20/05/11,23:29:51,16,07,1, 11.8,1,1, 2.802, 10578.519, 200.609, 52586.446 20/05/11,23:29:51,17,07,1, 11.8,1,1, 2.802, 10578.533, 200.622, 52586.437 20/05/11,23:29:51,18,07,1, 11.8,1,1, 2.802, 10578.548, 200.612, 52586.444 20/05/11,23:29:51,19,07,1, 11.8,1,1, 2.802, 10578.552, 200.637, 52586.418 20/05/11,23:29:52,00,07,1, 11.8,1,1, 2.805, 10578.588, 200.626, 52586.439 20/05/11,23:29:52,01,07,1, 11.8,1,1, 2.805, 10578.548, 200.648, 52586.429 20/05/11,23:29:52,02,07,1, 11.8,1,1, 2.805, 10578.553, 200.658, 52586.413 20/05/11,23:29:52,03,07,1, 11.8,1,1, 2.805, 10578.586, 200.623, 52586.395 20/05/11,23:29:52,04,07,1, 11.8,1,1, 2.805, 10578.562, 200.611, 52586.415 20/05/11,23:29:52,05,07,1, 11.8,1,1, 2.805, 10578.558, 200.644, 52586.467 20/05/11,23:29:52,06,07,1, 11.8,1,1, 2.805, 10578.566, 200.645, 52586.478 20/05/11,23:29:52,07,07,1, 11.8,1,1, 2.805, 10578.576, 200.653, 52586.447 20/05/11,23:29:52,08,07,1, 11.8,1,1, 2.805, 10578.570, 200.654, 52586.460 20/05/11,23:29:52,09,07,1, 11.8,1,1, 2.805, 10578.577, 200.629, 52586.432 20/05/11,23:29:52,10,07,1, 11.8,1,1, 2.805, 10578.569, 200.598, 52586.405 20/05/11,23:29:52,11,07,1, 11.8,1,1, 2.805, 10578.574, 200.655, 52586.453 20/05/11,23:29:52,12,07,1, 11.8,1,1, 2.805, 10578.583, 200.643, 52586.479 20/05/11,23:29:52,13,07,1, 11.8,1,1, 2.805, 10578.596, 200.647, 52586.452 20/05/11,23:29:52,14,07,1, 11.8,1,1, 2.805, 10578.588, 200.641, 52586.419 20/05/11,23:29:52,15,07,1, 11.8,1,1, 2.805, 10578.590, 200.631, 52586.404 20/05/11,23:29:52,16,07,1, 11.8,1,1, 2.805, 10578.607, 200.631, 52586.404 20/05/11,23:29:52,17,07,1, 11.8,1,1, 2.805, 10578.615, 200.646, 52586.417 20/05/11,23:29:52,18,07,1, 11.8,1,1, 2.805, 10578.599, 200.627, 52586.416 20/05/11,23:29:52,19,07,1, 11.8,1,1, 2.805, 10578.591, 200.626, 52586.439 20/05/11,23:29:53,00,07,1, 11.9,1,1, 2.812, 10578.630, 200.637, 52586.425 20/05/11,23:29:53,01,07,1, 11.9,1,1, 2.812, 10578.593, 200.618, 52586.456 20/05/11,23:29:53,02,07,1, 11.9,1,1, 2.812, 10578.598, 200.630, 52586.458 20/05/11,23:29:53,03,07,1, 11.9,1,1, 2.812, 10578.614, 200.600, 52586.454 20/05/11,23:29:53,04,07,1, 11.9,1,1, 2.812, 10578.626, 200.626, 52586.481 20/05/11,23:29:53,05,07,1, 11.9,1,1, 2.812, 10578.608, 200.617, 52586.418 20/05/11,23:29:53,06,07,1, 11.9,1,1, 2.812, 10578.609, 200.589, 52586.450 20/05/11,23:29:53,07,07,1, 11.9,1,1, 2.812, 10578.598, 200.599, 52586.436 20/05/11,23:29:53,08,07,1, 11.9,1,1, 2.812, 10578.577, 200.630, 52586.609 20/05/11,23:29:53,09,07,1, 11.9,1,1, 2.812, 10578.620, 200.565, 52586.391 20/05/11,23:29:53,10,07,1, 11.9,1,1, 2.812, 10578.609, 200.607, 52586.604 20/05/11,23:29:53,11,07,1, 11.9,1,1, 2.812, 10578.646, 200.585, 52586.373 20/05/11,23:29:53,12,07,1, 11.9,1,1, 2.812, 10578.633, 200.595, 52586.410 20/05/11,23:29:53,13,07,1, 11.9,1,1, 2.812, 10578.635, 200.597, 52586.430 20/05/11,23:29:53,14,07,1, 11.9,1,1, 2.812, 10578.633, 200.589, 52586.440 20/05/11,23:29:53,15,07,1, 11.9,1,1, 2.812, 10578.637, 200.597, 52586.442 20/05/11,23:29:53,16,07,1, 11.9,1,1, 2.812, 10578.634, 200.605, 52586.421 20/05/11,23:29:53,17,07,1, 11.9,1,1, 2.812, 10578.620, 200.598, 52586.466 20/05/11,23:29:53,18,07,1, 11.9,1,1, 2.812, 10578.628, 200.613, 52586.466 20/05/11,23:29:53,19,07,1, 11.9,1,1, 2.812, 10578.637, 200.637, 52586.425 20/05/11,23:29:54,00,07,1, 11.9,1,1, 2.804, 10578.722, 200.632, 52586.446 20/05/11,23:29:54,01,07,1, 11.9,1,1, 2.804, 10578.647, 200.618, 52586.474 20/05/11,23:29:54,02,07,1, 11.9,1,1, 2.804, 10578.653, 200.616, 52586.443 20/05/11,23:29:54,03,07,1, 11.9,1,1, 2.804, 10578.673, 200.599, 52586.464 20/05/11,23:29:54,04,07,1, 11.9,1,1, 2.804, 10578.660, 200.624, 52586.484 20/05/11,23:29:54,05,07,1, 11.9,1,1, 2.804, 10578.689, 200.630, 52586.493 20/05/11,23:29:54,06,07,1, 11.9,1,1, 2.804, 10578.697, 200.642, 52586.465 20/05/11,23:29:54,07,07,1, 11.9,1,1, 2.804, 10578.687, 200.641, 52586.439 20/05/11,23:29:54,08,07,1, 11.9,1,1, 2.804, 10578.671, 200.645, 52586.439 20/05/11,23:29:54,09,07,1, 11.9,1,1, 2.804, 10578.678, 200.635, 52586.476 20/05/11,23:29:54,10,07,1, 11.9,1,1, 2.804, 10578.699, 200.646, 52586.466 20/05/11,23:29:54,11,07,1, 11.9,1,1, 2.804, 10578.688, 200.650, 52586.491 20/05/11,23:29:54,12,07,1, 11.9,1,1, 2.804, 10578.701, 200.643, 52586.471 20/05/11,23:29:54,13,07,1, 11.9,1,1, 2.804, 10578.692, 200.645, 52586.486 20/05/11,23:29:54,14,07,1, 11.9,1,1, 2.804, 10578.702, 200.627, 52586.484 20/05/11,23:29:54,15,07,1, 11.9,1,1, 2.804, 10578.690, 200.643, 52586.472 20/05/11,23:29:54,16,07,1, 11.9,1,1, 2.804, 10578.727, 200.667, 52586.468 20/05/11,23:29:54,17,07,1, 11.9,1,1, 2.804, 10578.723, 200.647, 52586.509 20/05/11,23:29:54,18,07,1, 11.9,1,1, 2.804, 10578.699, 200.613, 52586.450 20/05/11,23:29:54,19,07,1, 11.9,1,1, 2.804, 10578.722, 200.632, 52586.446 20/05/11,23:29:55,00,08,1, 11.9,1,1, 2.807, 10578.763, 200.637, 52586.461 20/05/11,23:29:55,01,08,1, 11.9,1,1, 2.807, 10578.725, 200.652, 52586.468 20/05/11,23:29:55,02,08,1, 11.9,1,1, 2.807, 10578.732, 200.657, 52586.465 20/05/11,23:29:55,03,08,1, 11.9,1,1, 2.807, 10578.700, 200.647, 52586.455 20/05/11,23:29:55,04,08,1, 11.9,1,1, 2.807, 10578.710, 200.613, 52586.475 20/05/11,23:29:55,05,08,1, 11.9,1,1, 2.807, 10578.717, 200.622, 52586.477 20/05/11,23:29:55,06,08,1, 11.9,1,1, 2.807, 10578.737, 200.633, 52586.460 20/05/11,23:29:55,07,08,1, 11.9,1,1, 2.807, 10578.739, 200.618, 52586.470 20/05/11,23:29:55,08,08,1, 11.9,1,1, 2.807, 10578.739, 200.609, 52586.426 20/05/11,23:29:55,09,08,1, 11.9,1,1, 2.807, 10578.709, 200.598, 52586.427 20/05/11,23:29:55,10,08,1, 11.9,1,1, 2.807, 10578.737, 200.619, 52586.420 20/05/11,23:29:55,11,08,1, 11.9,1,1, 2.807, 10578.721, 200.600, 52586.443 20/05/11,23:29:55,12,08,1, 11.9,1,1, 2.807, 10578.724, 200.619, 52586.446 20/05/11,23:29:55,13,08,1, 11.9,1,1, 2.807, 10578.742, 200.620, 52586.448 20/05/11,23:29:55,14,08,1, 11.9,1,1, 2.807, 10578.749, 200.618, 52586.478 20/05/11,23:29:55,15,08,1, 11.9,1,1, 2.807, 10578.761, 200.635, 52586.471 20/05/11,23:29:55,16,08,1, 11.9,1,1, 2.807, 10578.760, 200.628, 52586.399 20/05/11,23:29:55,17,08,1, 11.9,1,1, 2.807, 10578.773, 200.628, 52586.441 20/05/11,23:29:55,18,08,1, 11.9,1,1, 2.807, 10578.766, 200.636, 52586.419 20/05/11,23:29:55,19,08,1, 11.9,1,1, 2.807, 10578.769, 200.637, 52586.461 20/05/11,23:29:56,00,08,1, 11.9,1,1, 2.808, 10578.864, 200.681, 52586.515 20/05/11,23:29:56,01,08,1, 11.9,1,1, 2.808, 10578.740, 200.607, 52586.436 20/05/11,23:29:56,02,08,1, 11.9,1,1, 2.808, 10578.773, 200.633, 52586.448 20/05/11,23:29:56,03,08,1, 11.9,1,1, 2.808, 10578.766, 200.659, 52586.492 20/05/11,23:29:56,04,08,1, 11.9,1,1, 2.808, 10578.796, 200.646, 52586.441 20/05/11,23:29:56,05,08,1, 11.9,1,1, 2.808, 10578.772, 200.640, 52586.449 20/05/11,23:29:56,06,08,1, 11.9,1,1, 2.808, 10578.790, 200.645, 52586.501 20/05/11,23:29:56,07,08,1, 11.9,1,1, 2.808, 10578.808, 200.650, 52586.487 20/05/11,23:29:56,08,08,1, 11.9,1,1, 2.808, 10578.790, 200.643, 52586.463 20/05/11,23:29:56,09,08,1, 11.9,1,1, 2.808, 10578.806, 200.676, 52586.513 20/05/11,23:29:56,10,08,1, 11.9,1,1, 2.808, 10578.793, 200.640, 52586.525 20/05/11,23:29:56,11,08,1, 11.9,1,1, 2.808, 10578.795, 200.647, 52586.458 20/05/11,23:29:56,12,08,1, 11.9,1,1, 2.808, 10578.823, 200.659, 52586.496 20/05/11,23:29:56,13,08,1, 11.9,1,1, 2.808, 10578.824, 200.643, 52586.481 20/05/11,23:29:56,14,08,1, 11.9,1,1, 2.808, 10578.829, 200.665, 52586.471 20/05/11,23:29:56,15,08,1, 11.9,1,1, 2.808, 10578.817, 200.653, 52586.500 20/05/11,23:29:56,16,08,1, 11.9,1,1, 2.808, 10578.836, 200.675, 52586.457 20/05/11,23:29:56,17,08,1, 11.9,1,1, 2.808, 10578.830, 200.684, 52586.461 20/05/11,23:29:56,18,08,1, 11.9,1,1, 2.808, 10578.828, 200.665, 52586.479 20/05/11,23:29:56,19,08,1, 11.9,1,1, 2.808, 10578.869, 200.681, 52586.515 20/05/11,23:29:57,00,07,1, 11.9,1,1, 2.804, 10578.839, 200.635, 52586.440 20/05/11,23:29:57,01,07,1, 11.9,1,1, 2.804, 10578.831, 200.657, 52586.452 20/05/11,23:29:57,02,07,1, 11.9,1,1, 2.804, 10578.877, 200.653, 52586.468 20/05/11,23:29:57,03,07,1, 11.9,1,1, 2.804, 10578.849, 200.650, 52586.437 20/05/11,23:29:57,04,07,1, 11.9,1,1, 2.804, 10578.838, 200.629, 52586.484 20/05/11,23:29:57,05,07,1, 11.9,1,1, 2.804, 10578.835, 200.656, 52586.629 20/05/11,23:29:57,06,07,1, 11.9,1,1, 2.804, 10578.843, 200.657, 52586.507 20/05/11,23:29:57,07,07,1, 11.9,1,1, 2.804, 10578.843, 200.657, 52586.492 20/05/11,23:29:57,08,07,1, 11.9,1,1, 2.804, 10578.850, 200.656, 52586.535 20/05/11,23:29:57,09,07,1, 11.9,1,1, 2.804, 10578.856, 200.649, 52586.529 20/05/11,23:29:57,10,07,1, 11.9,1,1, 2.804, 10578.870, 200.647, 52586.503 20/05/11,23:29:57,11,07,1, 11.9,1,1, 2.804, 10578.860, 200.653, 52586.497 20/05/11,23:29:57,12,07,1, 11.9,1,1, 2.804, 10578.855, 200.652, 52586.466 20/05/11,23:29:57,13,07,1, 11.9,1,1, 2.804, 10578.847, 200.662, 52586.446 20/05/11,23:29:57,14,07,1, 11.9,1,1, 2.804, 10578.862, 200.637, 52586.463 20/05/11,23:29:57,15,07,1, 11.9,1,1, 2.804, 10578.876, 200.668, 52586.428 20/05/11,23:29:57,16,07,1, 11.9,1,1, 2.804, 10578.868, 200.650, 52586.441 20/05/11,23:29:57,17,07,1, 11.9,1,1, 2.804, 10578.862, 200.657, 52586.426 20/05/11,23:29:57,18,07,1, 11.9,1,1, 2.804, 10578.885, 200.630, 52586.432 20/05/11,23:29:57,19,07,1, 11.9,1,1, 2.804, 10578.842, 200.635, 52586.440 20/05/11,23:29:58,00,08,1, 11.9,1,1, 2.807, 10578.947, 200.681, 52586.557 20/05/11,23:29:58,01,08,1, 11.9,1,1, 2.807, 10578.877, 200.625, 52586.473 20/05/11,23:29:58,02,08,1, 11.9,1,1, 2.807, 10578.861, 200.647, 52586.468 20/05/11,23:29:58,03,08,1, 11.9,1,1, 2.807, 10578.874, 200.643, 52586.495 20/05/11,23:29:58,04,08,1, 11.9,1,1, 2.807, 10578.866, 200.632, 52586.465 20/05/11,23:29:58,05,08,1, 11.9,1,1, 2.807, 10578.886, 200.635, 52586.506 20/05/11,23:29:58,06,08,1, 11.9,1,1, 2.807, 10578.883, 200.654, 52586.475 20/05/11,23:29:58,07,08,1, 11.9,1,1, 2.807, 10578.905, 200.661, 52586.501 20/05/11,23:29:58,08,08,1, 11.9,1,1, 2.807, 10578.888, 200.655, 52586.485 20/05/11,23:29:58,09,08,1, 11.9,1,1, 2.807, 10578.904, 200.648, 52586.468 20/05/11,23:29:58,10,08,1, 11.9,1,1, 2.807, 10578.907, 200.646, 52586.460 20/05/11,23:29:58,11,08,1, 11.9,1,1, 2.807, 10578.893, 200.668, 52586.484 20/05/11,23:29:58,12,08,1, 11.9,1,1, 2.807, 10578.923, 200.673, 52586.515 20/05/11,23:29:58,13,08,1, 11.9,1,1, 2.807, 10578.900, 200.648, 52586.460 20/05/11,23:29:58,14,08,1, 11.9,1,1, 2.807, 10578.905, 200.655, 52586.453 20/05/11,23:29:58,15,08,1, 11.9,1,1, 2.807, 10578.898, 200.644, 52586.431 20/05/11,23:29:58,16,08,1, 11.9,1,1, 2.807, 10578.927, 200.690, 52586.460 20/05/11,23:29:58,17,08,1, 11.9,1,1, 2.807, 10578.920, 200.686, 52586.282 20/05/11,23:29:58,18,08,1, 11.9,1,1, 2.807, 10578.877, 200.714, 52586.596 20/05/11,23:29:58,19,08,1, 11.9,1,1, 2.807, 10578.952, 200.681, 52586.557 20/05/11,23:29:59,00,08,1, 11.9,1,1, 2.809, 10578.947, 200.685, 52586.514 20/05/11,23:29:59,01,08,1, 11.9,1,1, 2.809, 10578.951, 200.705, 52586.496 20/05/11,23:29:59,02,08,1, 11.9,1,1, 2.809, 10578.927, 200.705, 52586.538 20/05/11,23:29:59,03,08,1, 11.9,1,1, 2.809, 10578.943, 200.710, 52586.484 20/05/11,23:29:59,04,08,1, 11.9,1,1, 2.809, 10578.927, 200.703, 52586.501 20/05/11,23:29:59,05,08,1, 11.9,1,1, 2.809, 10578.940, 200.696, 52586.504 20/05/11,23:29:59,06,08,1, 11.9,1,1, 2.809, 10578.973, 200.725, 52586.516 20/05/11,23:29:59,07,08,1, 11.9,1,1, 2.809, 10578.956, 200.693, 52586.533 20/05/11,23:29:59,08,08,1, 11.9,1,1, 2.809, 10578.962, 200.693, 52586.533 20/05/11,23:29:59,09,08,1, 11.9,1,1, 2.809, 10578.961, 200.675, 52586.515 20/05/11,23:29:59,10,08,1, 11.9,1,1, 2.809, 10578.947, 200.688, 52586.499 20/05/11,23:29:59,11,08,1, 11.9,1,1, 2.809, 10578.963, 200.682, 52586.498 20/05/11,23:29:59,12,08,1, 11.9,1,1, 2.809, 10578.966, 200.702, 52586.516 20/05/11,23:29:59,13,08,1, 11.9,1,1, 2.809, 10578.938, 200.698, 52586.484 20/05/11,23:29:59,14,08,1, 11.9,1,1, 2.809, 10578.948, 200.693, 52586.529 20/05/11,23:29:59,15,08,1, 11.9,1,1, 2.809, 10578.960, 200.695, 52586.532 20/05/11,23:29:59,16,08,1, 11.9,1,1, 2.809, 10578.944, 200.691, 52586.507 20/05/11,23:29:59,17,08,1, 11.9,1,1, 2.809, 10578.938, 200.714, 52586.501 20/05/11,23:29:59,18,08,1, 11.9,1,1, 2.809, 10578.958, 200.674, 52586.493 20/05/11,23:29:59,19,08,1, 11.9,1,1, 2.809, 10578.953, 200.685, 52586.514 20/05/11,23:30:00,00,07,1, 11.9,1,1, 2.808, 10578.972, 200.727, 52586.500 20/05/11,23:30:00,01,07,1, 11.9,1,1, 2.808, 10578.949, 200.678, 52586.489 20/05/11,23:30:00,02,07,1, 11.9,1,1, 2.808, 10578.969, 200.667, 52586.493 20/05/11,23:30:00,03,07,1, 11.9,1,1, 2.808, 10578.952, 200.702, 52586.516 20/05/11,23:30:00,04,07,1, 11.9,1,1, 2.808, 10578.960, 200.693, 52586.495 20/05/11,23:30:00,05,07,1, 11.9,1,1, 2.808, 10578.993, 200.668, 52586.309 20/05/11,23:30:00,06,07,1, 11.9,1,1, 2.808, 10578.956, 200.685, 52586.427 20/05/11,23:30:00,07,07,1, 11.9,1,1, 2.808, 10578.945, 200.688, 52586.479 20/05/11,23:30:00,08,07,1, 11.9,1,1, 2.808, 10578.962, 200.678, 52586.462 20/05/11,23:30:00,09,07,1, 11.9,1,1, 2.808, 10578.976, 200.687, 52586.465 20/05/11,23:30:00,10,07,1, 11.9,1,1, 2.808, 10578.971, 200.689, 52586.481 20/05/11,23:30:00,11,07,1, 11.9,1,1, 2.808, 10578.969, 200.685, 52586.475 20/05/11,23:30:00,12,07,1, 11.9,1,1, 2.808, 10578.993, 200.705, 52586.450 20/05/11,23:30:00,13,07,1, 11.9,1,1, 2.808, 10578.974, 200.699, 52586.480 20/05/11,23:30:00,14,07,1, 11.9,1,1, 2.808, 10578.957, 200.683, 52586.459 20/05/11,23:30:00,15,07,1, 11.9,1,1, 2.808, 10578.979, 200.730, 52586.493 20/05/11,23:30:00,16,07,1, 11.9,1,1, 2.808, 10578.978, 200.713, 52586.486 20/05/11,23:30:00,17,07,1, 11.9,1,1, 2.808, 10578.979, 200.694, 52586.503 20/05/11,23:30:00,18,07,1, 11.9,1,1, 2.808, 10578.972, 200.708, 52586.513 20/05/11,23:30:00,19,07,1, 11.9,1,1, 2.808, 10578.978, 200.727, 52586.500 20/05/11,23:30:01,00,07,1, 11.9,1,1, 2.805, 10579.014, 200.742, 52586.523 20/05/11,23:30:01,01,07,1, 11.9,1,1, 2.805, 10578.996, 200.726, 52586.532 20/05/11,23:30:01,02,07,1, 11.9,1,1, 2.805, 10578.994, 200.708, 52586.510 20/05/11,23:30:01,03,07,1, 11.9,1,1, 2.805, 10579.006, 200.717, 52586.509 20/05/11,23:30:01,04,07,1, 11.9,1,1, 2.805, 10579.000, 200.732, 52586.528 20/05/11,23:30:01,05,07,1, 11.9,1,1, 2.805, 10579.002, 200.745, 52586.508 20/05/11,23:30:01,06,07,1, 11.9,1,1, 2.805, 10579.014, 200.750, 52586.524 20/05/11,23:30:01,07,07,1, 11.9,1,1, 2.805, 10579.006, 200.754, 52586.556 20/05/11,23:30:01,08,07,1, 11.9,1,1, 2.805, 10579.017, 200.752, 52586.539 20/05/11,23:30:01,09,07,1, 11.9,1,1, 2.805, 10579.021, 200.746, 52586.504 20/05/11,23:30:01,10,07,1, 11.9,1,1, 2.805, 10579.045, 200.773, 52586.571 20/05/11,23:30:01,11,07,1, 11.9,1,1, 2.805, 10579.041, 200.767, 52586.575 20/05/11,23:30:01,12,07,1, 11.9,1,1, 2.805, 10579.035, 200.745, 52586.528 20/05/11,23:30:01,13,07,1, 11.9,1,1, 2.805, 10578.995, 200.767, 52586.551 20/05/11,23:30:01,14,07,1, 11.9,1,1, 2.805, 10579.019, 200.754, 52586.546 20/05/11,23:30:01,15,07,1, 11.9,1,1, 2.805, 10579.024, 200.752, 52586.544 20/05/11,23:30:01,16,07,1, 11.9,1,1, 2.805, 10579.005, 200.764, 52586.528 20/05/11,23:30:01,17,07,1, 11.9,1,1, 2.805, 10579.011, 200.778, 52586.529 20/05/11,23:30:01,18,07,1, 11.9,1,1, 2.805, 10579.022, 200.747, 52586.584 20/05/11,23:30:01,19,07,1, 11.9,1,1, 2.805, 10579.022, 200.742, 52586.523 20/05/11,23:30:02,00,07,1, 11.9,1,1, 2.803, 10579.031, 200.754, 52586.536 20/05/11,23:30:02,01,07,1, 11.9,1,1, 2.803, 10579.017, 200.756, 52586.562 20/05/11,23:30:02,02,07,1, 11.9,1,1, 2.803, 10579.049, 200.758, 52586.530 20/05/11,23:30:02,03,07,1, 11.9,1,1, 2.803, 10579.016, 200.725, 52586.526 20/05/11,23:30:02,04,07,1, 11.9,1,1, 2.803, 10579.007, 200.750, 52586.539 20/05/11,23:30:02,05,07,1, 11.9,1,1, 2.803, 10579.001, 200.712, 52586.490 20/05/11,23:30:02,06,07,1, 11.9,1,1, 2.803, 10579.027, 200.755, 52586.505 20/05/11,23:30:02,07,07,1, 11.9,1,1, 2.803, 10579.003, 200.772, 52586.538 20/05/11,23:30:02,08,07,1, 11.9,1,1, 2.803, 10579.019, 200.737, 52586.530 20/05/11,23:30:02,09,07,1, 11.9,1,1, 2.803, 10579.013, 200.742, 52586.545 20/05/11,23:30:02,10,07,1, 11.9,1,1, 2.803, 10578.995, 200.742, 52586.538 20/05/11,23:30:02,11,07,1, 11.9,1,1, 2.803, 10579.050, 200.726, 52586.390 20/05/11,23:30:02,12,07,1, 11.9,1,1, 2.803, 10579.012, 200.736, 52586.477 20/05/11,23:30:02,13,07,1, 11.9,1,1, 2.803, 10578.992, 200.739, 52586.466 20/05/11,23:30:02,14,07,1, 11.9,1,1, 2.803, 10579.005, 200.735, 52586.482 20/05/11,23:30:02,15,07,1, 11.9,1,1, 2.803, 10579.015, 200.737, 52586.508 20/05/11,23:30:02,16,07,1, 11.9,1,1, 2.803, 10579.022, 200.751, 52586.502 20/05/11,23:30:02,17,07,1, 11.9,1,1, 2.803, 10578.999, 200.762, 52586.519 20/05/11,23:30:02,18,07,1, 11.9,1,1, 2.803, 10579.005, 200.791, 52586.565 20/05/11,23:30:02,19,07,1, 11.9,1,1, 2.803, 10579.031, 200.754, 52586.536 20/05/11,23:30:03,00,07,1, 11.9,1,1, 2.809, 10579.031, 200.807, 52586.523 20/05/11,23:30:03,01,07,1, 11.9,1,1, 2.809, 10579.005, 200.759, 52586.550 20/05/11,23:30:03,02,07,1, 11.9,1,1, 2.809, 10579.024, 200.769, 52586.555 20/05/11,23:30:03,03,07,1, 11.9,1,1, 2.809, 10579.035, 200.769, 52586.541 20/05/11,23:30:03,04,07,1, 11.9,1,1, 2.809, 10579.037, 200.805, 52586.569 20/05/11,23:30:03,05,07,1, 11.9,1,1, 2.809, 10579.025, 200.793, 52586.576 20/05/11,23:30:03,06,07,1, 11.9,1,1, 2.809, 10579.029, 200.790, 52586.535 20/05/11,23:30:03,07,07,1, 11.9,1,1, 2.809, 10579.023, 200.790, 52586.545 20/05/11,23:30:03,08,07,1, 11.9,1,1, 2.809, 10579.039, 200.794, 52586.570 20/05/11,23:30:03,09,07,1, 11.9,1,1, 2.809, 10579.037, 200.802, 52586.564 20/05/11,23:30:03,10,07,1, 11.9,1,1, 2.809, 10579.047, 200.795, 52586.577 20/05/11,23:30:03,11,07,1, 11.9,1,1, 2.809, 10579.062, 200.802, 52586.565 20/05/11,23:30:03,12,07,1, 11.9,1,1, 2.809, 10579.045, 200.782, 52586.577 20/05/11,23:30:03,13,07,1, 11.9,1,1, 2.809, 10579.045, 200.817, 52586.563 20/05/11,23:30:03,14,07,1, 11.9,1,1, 2.809, 10579.042, 200.814, 52586.567 20/05/11,23:30:03,15,07,1, 11.9,1,1, 2.809, 10579.046, 200.801, 52586.577 20/05/11,23:30:03,16,07,1, 11.9,1,1, 2.809, 10579.048, 200.792, 52586.565 20/05/11,23:30:03,17,07,1, 11.9,1,1, 2.809, 10579.073, 200.790, 52586.552 20/05/11,23:30:03,18,07,1, 11.9,1,1, 2.809, 10579.030, 200.812, 52586.570 20/05/11,23:30:03,19,07,1, 11.9,1,1, 2.809, 10579.037, 200.807, 52586.523 20/05/11,23:30:04,00,07,1, 11.9,1,1, 2.806, 10579.031, 200.790, 52586.497 20/05/11,23:30:04,01,07,1, 11.9,1,1, 2.806, 10579.058, 200.794, 52586.604 20/05/11,23:30:04,02,07,1, 11.9,1,1, 2.806, 10579.042, 200.804, 52586.550 20/05/11,23:30:04,03,07,1, 11.9,1,1, 2.806, 10579.039, 200.803, 52586.541 20/05/11,23:30:04,04,07,1, 11.9,1,1, 2.806, 10579.041, 200.772, 52586.536 20/05/11,23:30:04,05,07,1, 11.9,1,1, 2.806, 10579.029, 200.791, 52586.732 20/05/11,23:30:04,06,07,1, 11.9,1,1, 2.806, 10579.006, 200.794, 52586.556 20/05/11,23:30:04,07,07,1, 11.9,1,1, 2.806, 10579.036, 200.766, 52586.544 20/05/11,23:30:04,08,07,1, 11.9,1,1, 2.806, 10579.050, 200.764, 52586.525 20/05/11,23:30:04,09,07,1, 11.9,1,1, 2.806, 10579.034, 200.774, 52586.469 20/05/11,23:30:04,10,07,1, 11.9,1,1, 2.806, 10579.047, 200.776, 52586.490 20/05/11,23:30:04,11,07,1, 11.9,1,1, 2.806, 10579.038, 200.776, 52586.509 20/05/11,23:30:04,12,07,1, 11.9,1,1, 2.806, 10579.043, 200.781, 52586.541 20/05/11,23:30:04,13,07,1, 11.9,1,1, 2.806, 10579.023, 200.765, 52586.526 20/05/11,23:30:04,14,07,1, 11.9,1,1, 2.806, 10579.054, 200.784, 52586.521 20/05/11,23:30:04,15,07,1, 11.9,1,1, 2.806, 10579.042, 200.785, 52586.555 20/05/11,23:30:04,16,07,1, 11.9,1,1, 2.806, 10579.046, 200.798, 52586.516 20/05/11,23:30:04,17,07,1, 11.9,1,1, 2.806, 10579.052, 200.783, 52586.508 20/05/11,23:30:04,18,07,1, 11.9,1,1, 2.806, 10579.024, 200.775, 52586.537 20/05/11,23:30:04,19,07,1, 11.9,1,1, 2.806, 10579.032, 200.790, 52586.497 20/05/11,23:30:05,00,07,1, 11.9,1,1, 2.812, 10579.056, 200.847, 52586.544 20/05/11,23:30:05,01,07,1, 11.9,1,1, 2.812, 10579.052, 200.795, 52586.546 20/05/11,23:30:05,02,07,1, 11.9,1,1, 2.812, 10579.080, 200.815, 52586.598 20/05/11,23:30:05,03,07,1, 11.9,1,1, 2.812, 10579.053, 200.793, 52586.597 20/05/11,23:30:05,04,07,1, 11.9,1,1, 2.812, 10579.063, 200.764, 52586.288 20/05/11,23:30:05,05,07,1, 11.9,1,1, 2.812, 10579.051, 200.773, 52586.352 20/05/11,23:30:05,06,07,1, 11.9,1,1, 2.812, 10579.036, 200.806, 52586.609 20/05/11,23:30:05,07,07,1, 11.9,1,1, 2.812, 10579.073, 200.794, 52586.585 20/05/11,23:30:05,08,07,1, 11.9,1,1, 2.812, 10579.070, 200.812, 52586.561 20/05/11,23:30:05,09,07,1, 11.9,1,1, 2.812, 10579.076, 200.818, 52586.604 20/05/11,23:30:05,10,07,1, 11.9,1,1, 2.812, 10579.064, 200.793, 52586.589 20/05/11,23:30:05,11,07,1, 11.9,1,1, 2.812, 10579.059, 200.813, 52586.578 20/05/11,23:30:05,12,07,1, 11.9,1,1, 2.812, 10579.056, 200.845, 52586.596 20/05/11,23:30:05,13,07,1, 11.9,1,1, 2.812, 10579.078, 200.828, 52586.617 20/05/11,23:30:05,14,07,1, 11.9,1,1, 2.812, 10579.062, 200.824, 52586.585 20/05/11,23:30:05,15,07,1, 11.9,1,1, 2.812, 10579.077, 200.831, 52586.568 20/05/11,23:30:05,16,07,1, 11.9,1,1, 2.812, 10579.072, 200.824, 52586.576 20/05/11,23:30:05,17,07,1, 11.9,1,1, 2.812, 10579.068, 200.819, 52586.565 20/05/11,23:30:05,18,07,1, 11.9,1,1, 2.812, 10579.053, 200.812, 52586.547 20/05/11,23:30:05,19,07,1, 11.9,1,1, 2.812, 10579.059, 200.847, 52586.544 20/05/11,23:30:06,00,07,1, 11.8,1,1, 2.808, 10579.047, 200.819, 52586.570 20/05/11,23:30:06,01,07,1, 11.8,1,1, 2.808, 10579.056, 200.790, 52586.568 20/05/11,23:30:06,02,07,1, 11.8,1,1, 2.808, 10579.031, 200.782, 52586.555 20/05/11,23:30:06,03,07,1, 11.8,1,1, 2.808, 10579.082, 200.804, 52586.418 20/05/11,23:30:06,04,07,1, 11.8,1,1, 2.808, 10579.045, 200.804, 52586.497 20/05/11,23:30:06,05,07,1, 11.8,1,1, 2.808, 10579.076, 200.798, 52586.593 20/05/11,23:30:06,06,07,1, 11.8,1,1, 2.808, 10579.063, 200.811, 52586.569 20/05/11,23:30:06,07,07,1, 11.8,1,1, 2.808, 10579.057, 200.778, 52586.538 20/05/11,23:30:06,08,07,1, 11.8,1,1, 2.808, 10579.067, 200.824, 52586.561 20/05/11,23:30:06,09,07,1, 11.8,1,1, 2.808, 10579.064, 200.815, 52586.540 20/05/11,23:30:06,10,07,1, 11.8,1,1, 2.808, 10579.053, 200.816, 52586.551 20/05/11,23:30:06,11,07,1, 11.8,1,1, 2.808, 10579.049, 200.809, 52586.564 20/05/11,23:30:06,12,07,1, 11.8,1,1, 2.808, 10579.044, 200.810, 52586.577 20/05/11,23:30:06,13,07,1, 11.8,1,1, 2.808, 10579.040, 200.838, 52586.595 20/05/11,23:30:06,14,07,1, 11.8,1,1, 2.808, 10579.053, 200.826, 52586.577 20/05/11,23:30:06,15,07,1, 11.8,1,1, 2.808, 10579.068, 200.829, 52586.611 20/05/11,23:30:06,16,07,1, 11.8,1,1, 2.808, 10579.043, 200.801, 52586.546 20/05/11,23:30:06,17,07,1, 11.8,1,1, 2.808, 10579.039, 200.803, 52586.559 20/05/11,23:30:06,18,07,1, 11.8,1,1, 2.808, 10579.030, 200.823, 52586.589 20/05/11,23:30:06,19,07,1, 11.8,1,1, 2.808, 10579.051, 200.819, 52586.570 20/05/11,23:30:07,00,07,1, 11.9,1,1, 2.807, 10579.039, 200.842, 52586.649 20/05/11,23:30:07,01,07,1, 11.9,1,1, 2.807, 10579.046, 200.821, 52586.593 20/05/11,23:30:07,02,07,1, 11.9,1,1, 2.807, 10579.037, 200.797, 52586.597 20/05/11,23:30:07,03,07,1, 11.9,1,1, 2.807, 10579.044, 200.809, 52586.573 20/05/11,23:30:07,04,07,1, 11.9,1,1, 2.807, 10579.055, 200.785, 52586.548 20/05/11,23:30:07,05,07,1, 11.9,1,1, 2.807, 10579.036, 200.825, 52586.572 20/05/11,23:30:07,06,07,1, 11.9,1,1, 2.807, 10579.029, 200.834, 52586.554 20/05/11,23:30:07,07,07,1, 11.9,1,1, 2.807, 10579.029, 200.850, 52586.561 20/05/11,23:30:07,08,07,1, 11.9,1,1, 2.807, 10579.048, 200.826, 52586.579 20/05/11,23:30:07,09,07,1, 11.9,1,1, 2.807, 10579.029, 200.836, 52586.553 20/05/11,23:30:07,10,07,1, 11.9,1,1, 2.807, 10579.045, 200.852, 52586.594 20/05/11,23:30:07,11,07,1, 11.9,1,1, 2.807, 10579.048, 200.849, 52586.558 20/05/11,23:30:07,12,07,1, 11.9,1,1, 2.807, 10579.026, 200.842, 52586.435 20/05/11,23:30:07,13,07,1, 11.9,1,1, 2.807, 10579.051, 200.829, 52586.655 20/05/11,23:30:07,14,07,1, 11.9,1,1, 2.807, 10579.063, 200.813, 52586.613 20/05/11,23:30:07,15,07,1, 11.9,1,1, 2.807, 10579.076, 200.842, 52586.573 20/05/11,23:30:07,16,07,1, 11.9,1,1, 2.807, 10579.048, 200.840, 52586.595 20/05/11,23:30:07,17,07,1, 11.9,1,1, 2.807, 10579.105, 200.822, 52586.453 20/05/11,23:30:07,18,07,1, 11.9,1,1, 2.807, 10579.050, 200.865, 52586.432 20/05/11,23:30:07,19,07,1, 11.9,1,1, 2.807, 10579.041, 200.842, 52586.649 20/05/11,23:30:08,00,07,1, 11.9,1,1, 2.809, 10579.056, 200.834, 52586.533 20/05/11,23:30:08,01,07,1, 11.9,1,1, 2.809, 10579.043, 200.858, 52586.618 20/05/11,23:30:08,02,07,1, 11.9,1,1, 2.809, 10579.061, 200.843, 52586.621 20/05/11,23:30:08,03,07,1, 11.9,1,1, 2.809, 10579.069, 200.863, 52586.610 20/05/11,23:30:08,04,07,1, 11.9,1,1, 2.809, 10579.069, 200.873, 52586.602 20/05/11,23:30:08,05,07,1, 11.9,1,1, 2.809, 10579.063, 200.864, 52586.580 20/05/11,23:30:08,06,07,1, 11.9,1,1, 2.809, 10579.065, 200.877, 52586.628 20/05/11,23:30:08,07,07,1, 11.9,1,1, 2.809, 10579.044, 200.853, 52586.628 20/05/11,23:30:08,08,07,1, 11.9,1,1, 2.809, 10579.057, 200.867, 52586.594 20/05/11,23:30:08,09,07,1, 11.9,1,1, 2.809, 10579.047, 200.841, 52586.576 20/05/11,23:30:08,10,07,1, 11.9,1,1, 2.809, 10579.049, 200.861, 52586.575 20/05/11,23:30:08,11,07,1, 11.9,1,1, 2.809, 10579.066, 200.871, 52586.589 20/05/11,23:30:08,12,07,1, 11.9,1,1, 2.809, 10579.069, 200.880, 52586.558 20/05/11,23:30:08,13,07,1, 11.9,1,1, 2.809, 10579.067, 200.872, 52586.588 20/05/11,23:30:08,14,07,1, 11.9,1,1, 2.809, 10579.058, 200.857, 52586.592 20/05/11,23:30:08,15,07,1, 11.9,1,1, 2.809, 10579.067, 200.842, 52586.597 20/05/11,23:30:08,16,07,1, 11.9,1,1, 2.809, 10579.069, 200.894, 52586.577 20/05/11,23:30:08,17,07,1, 11.9,1,1, 2.809, 10579.031, 200.834, 52586.551 20/05/11,23:30:08,18,07,1, 11.9,1,1, 2.809, 10579.046, 200.840, 52586.536 20/05/11,23:30:08,19,07,1, 11.9,1,1, 2.809, 10579.059, 200.834, 52586.533 20/05/11,23:30:09,00,07,1, 11.9,1,1, 2.805, 10579.047, 200.875, 52586.591 20/05/11,23:30:09,01,07,1, 11.9,1,1, 2.805, 10579.039, 200.839, 52586.616 20/05/11,23:30:09,02,07,1, 11.9,1,1, 2.805, 10579.018, 200.876, 52586.852 20/05/11,23:30:09,03,07,1, 11.9,1,1, 2.805, 10579.064, 200.862, 52586.611 20/05/11,23:30:09,04,07,1, 11.9,1,1, 2.805, 10579.058, 200.847, 52586.578 20/05/11,23:30:09,05,07,1, 11.9,1,1, 2.805, 10579.027, 200.838, 52586.575 20/05/11,23:30:09,06,07,1, 11.9,1,1, 2.805, 10579.049, 200.827, 52586.576 20/05/11,23:30:09,07,07,1, 11.9,1,1, 2.805, 10579.031, 200.820, 52586.557 20/05/11,23:30:09,08,07,1, 11.9,1,1, 2.805, 10579.080, 200.854, 52586.573 20/05/11,23:30:09,09,07,1, 11.9,1,1, 2.805, 10579.046, 200.846, 52586.596 20/05/11,23:30:09,10,07,1, 11.9,1,1, 2.805, 10579.029, 200.820, 52586.552 20/05/11,23:30:09,11,07,1, 11.9,1,1, 2.805, 10579.039, 200.829, 52586.529 20/05/11,23:30:09,12,07,1, 11.9,1,1, 2.805, 10579.036, 200.864, 52586.567 20/05/11,23:30:09,13,07,1, 11.9,1,1, 2.805, 10579.034, 200.851, 52586.584 20/05/11,23:30:09,14,07,1, 11.9,1,1, 2.805, 10579.023, 200.850, 52586.559 20/05/11,23:30:09,15,07,1, 11.9,1,1, 2.805, 10579.048, 200.849, 52586.572 20/05/11,23:30:09,16,07,1, 11.9,1,1, 2.805, 10579.060, 200.864, 52586.539 20/05/11,23:30:09,17,07,1, 11.9,1,1, 2.805, 10579.009, 200.855, 52586.563 20/05/11,23:30:09,18,07,1, 11.9,1,1, 2.805, 10579.061, 200.895, 52586.582 20/05/11,23:30:09,19,07,1, 11.9,1,1, 2.805, 10579.054, 200.875, 52586.591 20/05/11,23:30:10,00,07,1, 11.9,1,1, 2.807, 10579.072, 200.888, 52586.648 20/05/11,23:30:10,01,07,1, 11.9,1,1, 2.807, 10579.043, 200.860, 52586.570 20/05/11,23:30:10,02,07,1, 11.9,1,1, 2.807, 10579.039, 200.864, 52586.614 20/05/11,23:30:10,03,07,1, 11.9,1,1, 2.807, 10579.056, 200.876, 52586.571 20/05/11,23:30:10,04,07,1, 11.9,1,1, 2.807, 10579.042, 200.879, 52586.570 20/05/11,23:30:10,05,07,1, 11.9,1,1, 2.807, 10579.063, 200.891, 52586.596 20/05/11,23:30:10,06,07,1, 11.9,1,1, 2.807, 10579.052, 200.870, 52586.575 20/05/11,23:30:10,07,07,1, 11.9,1,1, 2.807, 10579.073, 200.885, 52586.602 20/05/11,23:30:10,08,07,1, 11.9,1,1, 2.807, 10579.050, 200.895, 52586.601 20/05/11,23:30:10,09,07,1, 11.9,1,1, 2.807, 10579.060, 200.884, 52586.585 20/05/11,23:30:10,10,07,1, 11.9,1,1, 2.807, 10579.080, 200.922, 52586.629 20/05/11,23:30:10,11,07,1, 11.9,1,1, 2.807, 10579.080, 200.912, 52586.658 20/05/11,23:30:10,12,07,1, 11.9,1,1, 2.807, 10579.068, 200.896, 52586.601 20/05/11,23:30:10,13,07,1, 11.9,1,1, 2.807, 10579.120, 200.906, 52586.379 20/05/11,23:30:10,14,07,1, 11.9,1,1, 2.807, 10579.100, 200.897, 52586.528 20/05/11,23:30:10,15,07,1, 11.9,1,1, 2.807, 10579.079, 200.929, 52586.611 20/05/11,23:30:10,16,07,1, 11.9,1,1, 2.807, 10579.089, 200.906, 52586.630 20/05/11,23:30:10,17,07,1, 11.9,1,1, 2.807, 10579.085, 200.884, 52586.669 20/05/11,23:30:10,18,07,1, 11.9,1,1, 2.807, 10579.066, 200.880, 52586.661 20/05/11,23:30:10,19,07,1, 11.9,1,1, 2.807, 10579.074, 200.888, 52586.648 20/05/11,23:30:11,00,07,1, 11.9,1,1, 2.803, 10579.056, 200.905, 52586.630 20/05/11,23:30:11,01,07,1, 11.9,1,1, 2.803, 10579.079, 200.910, 52586.671 20/05/11,23:30:11,02,07,1, 11.9,1,1, 2.803, 10579.096, 200.915, 52586.676 20/05/11,23:30:11,03,07,1, 11.9,1,1, 2.803, 10579.075, 200.906, 52586.677 20/05/11,23:30:11,04,07,1, 11.9,1,1, 2.803, 10579.065, 200.904, 52586.680 20/05/11,23:30:11,05,07,1, 11.9,1,1, 2.803, 10579.072, 200.888, 52586.681 20/05/11,23:30:11,06,07,1, 11.9,1,1, 2.803, 10579.084, 200.924, 52586.657 20/05/11,23:30:11,07,07,1, 11.9,1,1, 2.803, 10579.079, 200.908, 52586.655 20/05/11,23:30:11,08,07,1, 11.9,1,1, 2.803, 10579.083, 200.881, 52586.653 20/05/11,23:30:11,09,07,1, 11.9,1,1, 2.803, 10579.047, 200.897, 52586.613 20/05/11,23:30:11,10,07,1, 11.9,1,1, 2.803, 10579.075, 200.857, 52586.610 20/05/11,23:30:11,11,07,1, 11.9,1,1, 2.803, 10579.066, 200.871, 52586.605 20/05/11,23:30:11,12,07,1, 11.9,1,1, 2.803, 10579.090, 200.908, 52586.651 20/05/11,23:30:11,13,07,1, 11.9,1,1, 2.803, 10579.060, 200.874, 52586.653 20/05/11,23:30:11,14,07,1, 11.9,1,1, 2.803, 10579.047, 200.874, 52586.620 20/05/11,23:30:11,15,07,1, 11.9,1,1, 2.803, 10579.046, 200.875, 52586.632 20/05/11,23:30:11,16,07,1, 11.9,1,1, 2.803, 10579.070, 200.898, 52586.671 20/05/11,23:30:11,17,07,1, 11.9,1,1, 2.803, 10579.089, 200.898, 52586.653 20/05/11,23:30:11,18,07,1, 11.9,1,1, 2.803, 10579.047, 200.897, 52586.615 20/05/11,23:30:11,19,07,1, 11.9,1,1, 2.803, 10579.056, 200.905, 52586.630 20/05/11,23:30:12,00,07,1, 11.8,1,1, 2.807, 10579.072, 200.950, 52586.651 20/05/11,23:30:12,01,07,1, 11.8,1,1, 2.807, 10579.057, 200.900, 52586.653 20/05/11,23:30:12,02,07,1, 11.8,1,1, 2.807, 10579.061, 200.880, 52586.622 20/05/11,23:30:12,03,07,1, 11.8,1,1, 2.807, 10579.084, 200.913, 52586.654 20/05/11,23:30:12,04,07,1, 11.8,1,1, 2.807, 10579.065, 200.900, 52586.644 20/05/11,23:30:12,05,07,1, 11.8,1,1, 2.807, 10579.076, 200.912, 52586.678 20/05/11,23:30:12,06,07,1, 11.8,1,1, 2.807, 10579.051, 200.907, 52586.631 20/05/11,23:30:12,07,07,1, 11.8,1,1, 2.807, 10579.089, 200.910, 52586.665 20/05/11,23:30:12,08,07,1, 11.8,1,1, 2.807, 10579.075, 200.942, 52586.638 20/05/11,23:30:12,09,07,1, 11.8,1,1, 2.807, 10579.076, 200.927, 52586.656 20/05/11,23:30:12,10,07,1, 11.8,1,1, 2.807, 10579.089, 200.895, 52586.638 20/05/11,23:30:12,11,07,1, 11.8,1,1, 2.807, 10579.065, 200.902, 52586.644 20/05/11,23:30:12,12,07,1, 11.8,1,1, 2.807, 10579.099, 200.959, 52586.671 20/05/11,23:30:12,13,07,1, 11.8,1,1, 2.807, 10579.094, 200.920, 52586.656 20/05/11,23:30:12,14,07,1, 11.8,1,1, 2.807, 10579.069, 200.919, 52586.638 20/05/11,23:30:12,15,07,1, 11.8,1,1, 2.807, 10579.119, 200.955, 52586.683 20/05/11,23:30:12,16,07,1, 11.8,1,1, 2.807, 10579.083, 200.942, 52586.674 20/05/11,23:30:12,17,07,1, 11.8,1,1, 2.807, 10579.109, 200.963, 52586.669 20/05/11,23:30:12,18,07,1, 11.8,1,1, 2.807, 10579.088, 200.945, 52586.680 20/05/11,23:30:12,19,07,1, 11.8,1,1, 2.807, 10579.079, 200.950, 52586.651 20/05/11,23:30:13,00,06,1, 11.9,1,1, 2.803, 10579.081, 200.924, 52586.570 20/05/11,23:30:13,01,06,1, 11.9,1,1, 2.803, 10579.072, 200.927, 52586.621 20/05/11,23:30:13,02,06,1, 11.9,1,1, 2.803, 10579.086, 200.950, 52586.642 20/05/11,23:30:13,03,06,1, 11.9,1,1, 2.803, 10579.071, 200.929, 52586.611 20/05/11,23:30:13,04,06,1, 11.9,1,1, 2.803, 10579.073, 200.954, 52586.615 20/05/11,23:30:13,05,06,1, 11.9,1,1, 2.803, 10579.082, 200.954, 52586.638 20/05/11,23:30:13,06,06,1, 11.9,1,1, 2.803, 10579.082, 200.928, 52586.620 20/05/11,23:30:13,07,06,1, 11.9,1,1, 2.803, 10579.089, 200.947, 52586.623 20/05/11,23:30:13,08,06,1, 11.9,1,1, 2.803, 10579.064, 200.931, 52586.569 20/05/11,23:30:13,09,06,1, 11.9,1,1, 2.803, 10579.079, 200.926, 52586.635 20/05/11,23:30:13,10,06,1, 11.9,1,1, 2.803, 10579.067, 200.934, 52586.619 20/05/11,23:30:13,11,06,1, 11.9,1,1, 2.803, 10579.094, 200.923, 52586.609 20/05/11,23:30:13,12,06,1, 11.9,1,1, 2.803, 10579.079, 200.935, 52586.631 20/05/11,23:30:13,13,06,1, 11.9,1,1, 2.803, 10579.089, 200.913, 52586.616 20/05/11,23:30:13,14,06,1, 11.9,1,1, 2.803, 10579.058, 200.932, 52586.611 20/05/11,23:30:13,15,06,1, 11.9,1,1, 2.803, 10579.074, 200.924, 52586.638 20/05/11,23:30:13,16,06,1, 11.9,1,1, 2.803, 10579.066, 200.889, 52586.617 20/05/11,23:30:13,17,06,1, 11.9,1,1, 2.803, 10579.063, 200.933, 52586.621 20/05/11,23:30:13,18,06,1, 11.9,1,1, 2.803, 10579.074, 200.922, 52586.659 20/05/11,23:30:13,19,06,1, 11.9,1,1, 2.803, 10579.084, 200.924, 52586.570 20/05/11,23:30:14,00,07,1, 11.9,1,1, 2.805, 10579.072, 200.991, 52586.622 20/05/11,23:30:14,01,07,1, 11.9,1,1, 2.805, 10579.074, 200.926, 52586.661 20/05/11,23:30:14,02,07,1, 11.9,1,1, 2.805, 10579.085, 200.939, 52586.630 20/05/11,23:30:14,03,07,1, 11.9,1,1, 2.805, 10579.085, 200.928, 52586.610 20/05/11,23:30:14,04,07,1, 11.9,1,1, 2.805, 10579.092, 200.956, 52586.632 20/05/11,23:30:14,05,07,1, 11.9,1,1, 2.805, 10579.081, 200.956, 52586.604 20/05/11,23:30:14,06,07,1, 11.9,1,1, 2.805, 10579.089, 200.942, 52586.643 20/05/11,23:30:14,07,07,1, 11.9,1,1, 2.805, 10579.067, 200.951, 52586.643 20/05/11,23:30:14,08,07,1, 11.9,1,1, 2.805, 10579.077, 200.946, 52586.629 20/05/11,23:30:14,09,07,1, 11.9,1,1, 2.805, 10579.080, 200.949, 52586.620 20/05/11,23:30:14,10,07,1, 11.9,1,1, 2.805, 10579.083, 200.952, 52586.654 20/05/11,23:30:14,11,07,1, 11.9,1,1, 2.805, 10579.071, 200.966, 52586.662 20/05/11,23:30:14,12,07,1, 11.9,1,1, 2.805, 10579.085, 200.981, 52586.670 20/05/11,23:30:14,13,07,1, 11.9,1,1, 2.805, 10579.086, 200.961, 52586.652 20/05/11,23:30:14,14,07,1, 11.9,1,1, 2.805, 10579.093, 200.954, 52586.541 20/05/11,23:30:14,15,07,1, 11.9,1,1, 2.805, 10579.084, 200.963, 52586.642 20/05/11,23:30:14,16,07,1, 11.9,1,1, 2.805, 10579.100, 200.968, 52586.631 20/05/11,23:30:14,17,07,1, 11.9,1,1, 2.805, 10579.094, 200.967, 52586.611 20/05/11,23:30:14,18,07,1, 11.9,1,1, 2.805, 10579.080, 201.004, 52586.653 20/05/11,23:30:14,19,07,1, 11.9,1,1, 2.805, 10579.077, 200.991, 52586.622 20/05/11,23:30:15,00,07,1, 11.9,1,1, 2.809, 10579.047, 200.991, 52586.650 20/05/11,23:30:15,01,07,1, 11.9,1,1, 2.809, 10579.061, 200.981, 52586.645 20/05/11,23:30:15,02,07,1, 11.9,1,1, 2.809, 10579.061, 200.972, 52586.638 20/05/11,23:30:15,03,07,1, 11.9,1,1, 2.809, 10579.080, 200.977, 52586.683 20/05/11,23:30:15,04,07,1, 11.9,1,1, 2.809, 10579.068, 200.992, 52586.634 20/05/11,23:30:15,05,07,1, 11.9,1,1, 2.809, 10579.072, 200.976, 52586.624 20/05/11,23:30:15,06,07,1, 11.9,1,1, 2.809, 10579.081, 201.022, 52586.644 20/05/11,23:30:15,07,07,1, 11.9,1,1, 2.809, 10579.063, 200.988, 52586.628 20/05/11,23:30:15,08,07,1, 11.9,1,1, 2.809, 10579.076, 200.978, 52586.705 20/05/11,23:30:15,09,07,1, 11.9,1,1, 2.809, 10579.079, 200.963, 52586.687 20/05/11,23:30:15,10,07,1, 11.9,1,1, 2.809, 10579.062, 200.977, 52586.647 20/05/11,23:30:15,11,07,1, 11.9,1,1, 2.809, 10579.065, 200.986, 52586.662 20/05/11,23:30:15,12,07,1, 11.9,1,1, 2.809, 10579.056, 200.981, 52586.715 20/05/11,23:30:15,13,07,1, 11.9,1,1, 2.809, 10579.082, 200.994, 52586.662 20/05/11,23:30:15,14,07,1, 11.9,1,1, 2.809, 10579.059, 200.975, 52586.645 20/05/11,23:30:15,15,07,1, 11.9,1,1, 2.809, 10579.051, 200.982, 52586.664 20/05/11,23:30:15,16,07,1, 11.9,1,1, 2.809, 10579.067, 200.973, 52586.661 20/05/11,23:30:15,17,07,1, 11.9,1,1, 2.809, 10579.060, 200.984, 52586.618 20/05/11,23:30:15,18,07,1, 11.9,1,1, 2.809, 10579.068, 200.988, 52586.666 20/05/11,23:30:15,19,07,1, 11.9,1,1, 2.809, 10579.051, 200.991, 52586.650 20/05/11,23:30:16,00,07,1, 11.9,1,1, 2.807, 10579.081, 201.030, 52586.696 20/05/11,23:30:16,01,07,1, 11.9,1,1, 2.807, 10579.083, 200.975, 52586.656 20/05/11,23:30:16,02,07,1, 11.9,1,1, 2.807, 10579.061, 201.001, 52586.650 20/05/11,23:30:16,03,07,1, 11.9,1,1, 2.807, 10579.079, 200.964, 52586.632 20/05/11,23:30:16,04,07,1, 11.9,1,1, 2.807, 10579.072, 200.986, 52586.674 20/05/11,23:30:16,05,07,1, 11.9,1,1, 2.807, 10579.094, 200.993, 52586.694 20/05/11,23:30:16,06,07,1, 11.9,1,1, 2.807, 10579.055, 201.000, 52586.662 20/05/11,23:30:16,07,07,1, 11.9,1,1, 2.807, 10579.046, 200.986, 52586.628 20/05/11,23:30:16,08,07,1, 11.9,1,1, 2.807, 10579.051, 201.000, 52586.680 20/05/11,23:30:16,09,07,1, 11.9,1,1, 2.807, 10579.079, 200.989, 52586.655 20/05/11,23:30:16,10,07,1, 11.9,1,1, 2.807, 10579.052, 200.995, 52586.699 20/05/11,23:30:16,11,07,1, 11.9,1,1, 2.807, 10579.046, 200.971, 52586.660 20/05/11,23:30:16,12,07,1, 11.9,1,1, 2.807, 10579.048, 200.991, 52586.707 20/05/11,23:30:16,13,07,1, 11.9,1,1, 2.807, 10579.088, 201.027, 52586.699 20/05/11,23:30:16,14,07,1, 11.9,1,1, 2.807, 10579.051, 201.024, 52586.679 20/05/11,23:30:16,15,07,1, 11.9,1,1, 2.807, 10579.021, 201.005, 52586.798 20/05/11,23:30:16,16,07,1, 11.9,1,1, 2.807, 10579.033, 201.021, 52586.657 20/05/11,23:30:16,17,07,1, 11.9,1,1, 2.807, 10579.033, 201.023, 52586.662 20/05/11,23:30:16,18,07,1, 11.9,1,1, 2.807, 10579.053, 201.031, 52586.658 20/05/11,23:30:16,19,07,1, 11.9,1,1, 2.807, 10579.087, 201.030, 52586.696 20/05/11,23:30:17,00,06,1, 11.9,1,1, 2.811, 10579.039, 201.076, 52586.696 20/05/11,23:30:17,01,06,1, 11.9,1,1, 2.811, 10579.048, 201.032, 52586.679 20/05/11,23:30:17,02,06,1, 11.9,1,1, 2.811, 10579.058, 201.020, 52586.692 20/05/11,23:30:17,03,06,1, 11.9,1,1, 2.811, 10579.052, 201.034, 52586.709 20/05/11,23:30:17,04,06,1, 11.9,1,1, 2.811, 10579.063, 201.033, 52586.707 20/05/11,23:30:17,05,06,1, 11.9,1,1, 2.811, 10579.061, 201.051, 52586.695 20/05/11,23:30:17,06,06,1, 11.9,1,1, 2.811, 10579.046, 201.025, 52586.713 20/05/11,23:30:17,07,06,1, 11.9,1,1, 2.811, 10579.059, 201.041, 52586.698 20/05/11,23:30:17,08,06,1, 11.9,1,1, 2.811, 10579.046, 201.055, 52586.688 20/05/11,23:30:17,09,06,1, 11.9,1,1, 2.811, 10579.063, 201.053, 52586.726 20/05/11,23:30:17,10,06,1, 11.9,1,1, 2.811, 10579.058, 201.038, 52586.690 20/05/11,23:30:17,11,06,1, 11.9,1,1, 2.811, 10579.071, 201.044, 52586.680 20/05/11,23:30:17,12,06,1, 11.9,1,1, 2.811, 10579.080, 201.059, 52586.695 20/05/11,23:30:17,13,06,1, 11.9,1,1, 2.811, 10579.045, 201.049, 52586.698 20/05/11,23:30:17,14,06,1, 11.9,1,1, 2.811, 10579.074, 201.048, 52586.746 20/05/11,23:30:17,15,06,1, 11.9,1,1, 2.811, 10579.060, 201.080, 52586.704 20/05/11,23:30:17,16,06,1, 11.9,1,1, 2.811, 10579.049, 201.058, 52586.727 20/05/11,23:30:17,17,06,1, 11.9,1,1, 2.811, 10579.037, 201.068, 52586.687 20/05/11,23:30:17,18,06,1, 11.9,1,1, 2.811, 10579.078, 201.087, 52586.697 20/05/11,23:30:17,19,06,1, 11.9,1,1, 2.811, 10579.046, 201.076, 52586.696 20/05/11,23:30:18,00,06,1, 12.0,1,1, 2.805, 10579.022, 201.080, 52586.745 20/05/11,23:30:18,01,06,1, 12.0,1,1, 2.805, 10579.066, 201.074, 52586.708 20/05/11,23:30:18,02,06,1, 12.0,1,1, 2.805, 10579.064, 201.107, 52586.712 20/05/11,23:30:18,03,06,1, 12.0,1,1, 2.805, 10579.059, 201.089, 52586.706 20/05/11,23:30:18,04,06,1, 12.0,1,1, 2.805, 10579.045, 201.090, 52586.698 20/05/11,23:30:18,05,06,1, 12.0,1,1, 2.805, 10579.052, 201.092, 52586.689 20/05/11,23:30:18,06,06,1, 12.0,1,1, 2.805, 10579.069, 201.090, 52586.687 20/05/11,23:30:18,07,06,1, 12.0,1,1, 2.805, 10579.054, 201.072, 52586.718 20/05/11,23:30:18,08,06,1, 12.0,1,1, 2.805, 10579.042, 201.078, 52586.686 20/05/11,23:30:18,09,06,1, 12.0,1,1, 2.805, 10579.065, 201.089, 52586.679 20/05/11,23:30:18,10,06,1, 12.0,1,1, 2.805, 10579.070, 201.126, 52586.760 20/05/11,23:30:18,11,06,1, 12.0,1,1, 2.805, 10579.057, 201.110, 52586.735 20/05/11,23:30:18,12,06,1, 12.0,1,1, 2.805, 10579.050, 201.089, 52586.716 20/05/11,23:30:18,13,06,1, 12.0,1,1, 2.805, 10579.034, 201.092, 52586.666 20/05/11,23:30:18,14,06,1, 12.0,1,1, 2.805, 10579.049, 201.080, 52586.705 20/05/11,23:30:18,15,06,1, 12.0,1,1, 2.805, 10579.044, 201.089, 52586.693 20/05/11,23:30:18,16,06,1, 12.0,1,1, 2.805, 10579.059, 201.093, 52586.687 20/05/11,23:30:18,17,06,1, 12.0,1,1, 2.805, 10579.066, 201.077, 52586.741 20/05/11,23:30:18,18,06,1, 12.0,1,1, 2.805, 10579.041, 201.085, 52586.710 20/05/11,23:30:18,19,06,1, 12.0,1,1, 2.805, 10579.022, 201.080, 52586.745 20/05/11,23:30:19,00,07,1, 11.9,1,1, 2.806, 10579.014, 201.093, 52586.713 20/05/11,23:30:19,01,07,1, 11.9,1,1, 2.806, 10579.025, 201.128, 52586.907 20/05/11,23:30:19,02,07,1, 11.9,1,1, 2.806, 10579.010, 201.098, 52586.684 20/05/11,23:30:19,03,07,1, 11.9,1,1, 2.806, 10578.991, 201.096, 52586.692 20/05/11,23:30:19,04,07,1, 11.9,1,1, 2.806, 10579.010, 201.088, 52586.704 20/05/11,23:30:19,05,07,1, 11.9,1,1, 2.806, 10579.020, 201.093, 52586.701 20/05/11,23:30:19,06,07,1, 11.9,1,1, 2.806, 10579.038, 201.092, 52586.662 20/05/11,23:30:19,07,07,1, 11.9,1,1, 2.806, 10579.033, 201.103, 52586.694 20/05/11,23:30:19,08,07,1, 11.9,1,1, 2.806, 10579.028, 201.088, 52586.666 20/05/11,23:30:19,09,07,1, 11.9,1,1, 2.806, 10579.037, 201.087, 52586.680 20/05/11,23:30:19,10,07,1, 11.9,1,1, 2.806, 10579.042, 201.076, 52586.666 20/05/11,23:30:19,11,07,1, 11.9,1,1, 2.806, 10579.026, 201.098, 52586.684 20/05/11,23:30:19,12,07,1, 11.9,1,1, 2.806, 10579.034, 201.075, 52586.659 20/05/11,23:30:19,13,07,1, 11.9,1,1, 2.806, 10579.012, 201.090, 52586.672 20/05/11,23:30:19,14,07,1, 11.9,1,1, 2.806, 10579.039, 201.087, 52586.686 20/05/11,23:30:19,15,07,1, 11.9,1,1, 2.806, 10579.016, 201.076, 52586.668 20/05/11,23:30:19,16,07,1, 11.9,1,1, 2.806, 10579.025, 201.070, 52586.693 20/05/11,23:30:19,17,07,1, 11.9,1,1, 2.806, 10579.029, 201.069, 52586.662 20/05/11,23:30:19,18,07,1, 11.9,1,1, 2.806, 10578.999, 201.085, 52586.693 20/05/11,23:30:19,19,07,1, 11.9,1,1, 2.806, 10579.015, 201.093, 52586.713 20/05/11,23:30:20,00,07,1, 11.9,1,1, 2.801, 10578.989, 201.143, 52586.667 20/05/11,23:30:20,01,07,1, 11.9,1,1, 2.801, 10578.998, 201.111, 52586.707 20/05/11,23:30:20,02,07,1, 11.9,1,1, 2.801, 10579.012, 201.104, 52586.723 20/05/11,23:30:20,03,07,1, 11.9,1,1, 2.801, 10579.036, 201.114, 52586.691 20/05/11,23:30:20,04,07,1, 11.9,1,1, 2.801, 10579.012, 201.087, 52586.672 20/05/11,23:30:20,05,07,1, 11.9,1,1, 2.801, 10578.989, 201.121, 52586.700 20/05/11,23:30:20,06,07,1, 11.9,1,1, 2.801, 10579.029, 201.158, 52586.696 20/05/11,23:30:20,07,07,1, 11.9,1,1, 2.801, 10578.999, 201.151, 52586.805 20/05/11,23:30:20,08,07,1, 11.9,1,1, 2.801, 10579.006, 201.121, 52586.686 20/05/11,23:30:20,09,07,1, 11.9,1,1, 2.801, 10579.002, 201.129, 52586.840 20/05/11,23:30:20,10,07,1, 11.9,1,1, 2.801, 10579.003, 201.129, 52586.669 20/05/11,23:30:20,11,07,1, 11.9,1,1, 2.801, 10579.009, 201.155, 52586.694 20/05/11,23:30:20,12,07,1, 11.9,1,1, 2.801, 10579.027, 201.159, 52586.696 20/05/11,23:30:20,13,07,1, 11.9,1,1, 2.801, 10579.006, 201.143, 52586.707 20/05/11,23:30:20,14,07,1, 11.9,1,1, 2.801, 10579.012, 201.112, 52586.671 20/05/11,23:30:20,15,07,1, 11.9,1,1, 2.801, 10579.016, 201.139, 52586.689 20/05/11,23:30:20,16,07,1, 11.9,1,1, 2.801, 10579.031, 201.162, 52586.712 20/05/11,23:30:20,17,07,1, 11.9,1,1, 2.801, 10578.996, 201.151, 52586.697 20/05/11,23:30:20,18,07,1, 11.9,1,1, 2.801, 10579.017, 201.123, 52586.690 20/05/11,23:30:20,19,07,1, 11.9,1,1, 2.801, 10578.993, 201.143, 52586.667 20/05/11,23:30:21,00,07,1, 11.8,1,1, 2.805, 10578.989, 201.185, 52586.747 20/05/11,23:30:21,01,07,1, 11.8,1,1, 2.805, 10579.013, 201.161, 52586.711 20/05/11,23:30:21,02,07,1, 11.8,1,1, 2.805, 10579.003, 201.177, 52586.723 20/05/11,23:30:21,03,07,1, 11.8,1,1, 2.805, 10579.006, 201.157, 52586.696 20/05/11,23:30:21,04,07,1, 11.8,1,1, 2.805, 10579.028, 201.160, 52586.728 20/05/11,23:30:21,05,07,1, 11.8,1,1, 2.805, 10579.008, 201.144, 52586.748 20/05/11,23:30:21,06,07,1, 11.8,1,1, 2.805, 10578.995, 201.161, 52586.724 20/05/11,23:30:21,07,07,1, 11.8,1,1, 2.805, 10579.023, 201.188, 52586.719 20/05/11,23:30:21,08,07,1, 11.8,1,1, 2.805, 10579.024, 201.162, 52586.748 20/05/11,23:30:21,09,07,1, 11.8,1,1, 2.805, 10579.039, 201.148, 52586.714 20/05/11,23:30:21,10,07,1, 11.8,1,1, 2.805, 10579.020, 201.171, 52586.697 20/05/11,23:30:21,11,07,1, 11.8,1,1, 2.805, 10579.025, 201.185, 52586.697 20/05/11,23:30:21,12,07,1, 11.8,1,1, 2.805, 10579.025, 201.185, 52586.699 20/05/11,23:30:21,13,07,1, 11.8,1,1, 2.805, 10579.004, 201.192, 52586.737 20/05/11,23:30:21,14,07,1, 11.8,1,1, 2.805, 10579.021, 201.182, 52586.714 20/05/11,23:30:21,15,07,1, 11.8,1,1, 2.805, 10579.017, 201.174, 52586.726 20/05/11,23:30:21,16,07,1, 11.8,1,1, 2.805, 10578.985, 201.175, 52586.712 20/05/11,23:30:21,17,07,1, 11.8,1,1, 2.805, 10578.997, 201.179, 52586.730 20/05/11,23:30:21,18,07,1, 11.8,1,1, 2.805, 10579.009, 201.194, 52586.756 20/05/11,23:30:21,19,07,1, 11.8,1,1, 2.805, 10578.989, 201.185, 52586.747 20/05/11,23:30:22,00,07,1, 11.9,1,1, 2.808, 10578.997, 201.152, 52586.685 20/05/11,23:30:22,01,07,1, 11.9,1,1, 2.808, 10579.012, 201.227, 52586.786 20/05/11,23:30:22,02,07,1, 11.9,1,1, 2.808, 10578.994, 201.210, 52586.762 20/05/11,23:30:22,03,07,1, 11.9,1,1, 2.808, 10578.994, 201.160, 52586.775 20/05/11,23:30:22,04,07,1, 11.9,1,1, 2.808, 10579.031, 201.180, 52586.722 20/05/11,23:30:22,05,07,1, 11.9,1,1, 2.808, 10578.998, 201.191, 52586.749 20/05/11,23:30:22,06,07,1, 11.9,1,1, 2.808, 10579.018, 201.160, 52586.741 20/05/11,23:30:22,07,07,1, 11.9,1,1, 2.808, 10579.010, 201.180, 52586.741 20/05/11,23:30:22,08,07,1, 11.9,1,1, 2.808, 10579.020, 201.204, 52586.749 20/05/11,23:30:22,09,07,1, 11.9,1,1, 2.808, 10579.022, 201.195, 52586.768 20/05/11,23:30:22,10,07,1, 11.9,1,1, 2.808, 10578.990, 201.203, 52586.719 20/05/11,23:30:22,11,07,1, 11.9,1,1, 2.808, 10578.967, 201.169, 52586.758 20/05/11,23:30:22,12,07,1, 11.9,1,1, 2.808, 10579.000, 201.197, 52586.723 20/05/11,23:30:22,13,07,1, 11.9,1,1, 2.808, 10578.988, 201.193, 52586.723 20/05/11,23:30:22,14,07,1, 11.9,1,1, 2.808, 10578.997, 201.174, 52586.741 20/05/11,23:30:22,15,07,1, 11.9,1,1, 2.808, 10579.010, 201.187, 52586.711 20/05/11,23:30:22,16,07,1, 11.9,1,1, 2.808, 10579.004, 201.163, 52586.728 20/05/11,23:30:22,17,07,1, 11.9,1,1, 2.808, 10578.998, 201.180, 52586.740 20/05/11,23:30:22,18,07,1, 11.9,1,1, 2.808, 10579.005, 201.186, 52586.755 20/05/11,23:30:22,19,07,1, 11.9,1,1, 2.808, 10579.002, 201.152, 52586.685 20/05/11,23:30:23,00,07,1, 11.9,1,1, 2.807, 10578.980, 201.230, 52586.739 20/05/11,23:30:23,01,07,1, 11.9,1,1, 2.807, 10579.001, 201.132, 52586.726 20/05/11,23:30:23,02,07,1, 11.9,1,1, 2.807, 10578.991, 201.187, 52586.691 20/05/11,23:30:23,03,07,1, 11.9,1,1, 2.807, 10578.998, 201.165, 52586.749 20/05/11,23:30:23,04,07,1, 11.9,1,1, 2.807, 10578.997, 201.173, 52586.714 20/05/11,23:30:23,05,07,1, 11.9,1,1, 2.807, 10579.008, 201.178, 52586.756 20/05/11,23:30:23,06,07,1, 11.9,1,1, 2.807, 10579.010, 201.192, 52586.730 20/05/11,23:30:23,07,07,1, 11.9,1,1, 2.807, 10578.993, 201.181, 52586.694 20/05/11,23:30:23,08,07,1, 11.9,1,1, 2.807, 10578.987, 201.164, 52586.714 20/05/11,23:30:23,09,07,1, 11.9,1,1, 2.807, 10578.995, 201.174, 52586.698 20/05/11,23:30:23,10,07,1, 11.9,1,1, 2.807, 10578.985, 201.161, 52586.755 20/05/11,23:30:23,11,07,1, 11.9,1,1, 2.807, 10578.981, 201.152, 52586.665 20/05/11,23:30:23,12,07,1, 11.9,1,1, 2.807, 10578.992, 201.189, 52586.720 20/05/11,23:30:23,13,07,1, 11.9,1,1, 2.807, 10578.973, 201.189, 52586.695 20/05/11,23:30:23,14,07,1, 11.9,1,1, 2.807, 10579.004, 201.180, 52586.760 20/05/11,23:30:23,15,07,1, 11.9,1,1, 2.807, 10579.015, 201.198, 52586.705 20/05/11,23:30:23,16,07,1, 11.9,1,1, 2.807, 10579.023, 201.208, 52586.714 20/05/11,23:30:23,17,07,1, 11.9,1,1, 2.807, 10578.992, 201.207, 52586.718 20/05/11,23:30:23,18,07,1, 11.9,1,1, 2.807, 10578.995, 201.176, 52586.706 20/05/11,23:30:23,19,07,1, 11.9,1,1, 2.807, 10578.985, 201.230, 52586.739 20/05/11,23:30:24,00,07,1, 11.9,1,1, 2.807, 10578.989, 201.247, 52586.762 20/05/11,23:30:24,01,07,1, 11.9,1,1, 2.807, 10578.989, 201.169, 52586.740 20/05/11,23:30:24,02,07,1, 11.9,1,1, 2.807, 10578.986, 201.196, 52586.726 20/05/11,23:30:24,03,07,1, 11.9,1,1, 2.807, 10578.978, 201.213, 52586.715 20/05/11,23:30:24,04,07,1, 11.9,1,1, 2.807, 10578.981, 201.215, 52586.746 20/05/11,23:30:24,05,07,1, 11.9,1,1, 2.807, 10578.995, 201.222, 52586.741 20/05/11,23:30:24,06,07,1, 11.9,1,1, 2.807, 10578.986, 201.241, 52586.755 20/05/11,23:30:24,07,07,1, 11.9,1,1, 2.807, 10578.979, 201.201, 52586.740 20/05/11,23:30:24,08,07,1, 11.9,1,1, 2.807, 10578.996, 201.251, 52586.803 20/05/11,23:30:24,09,07,1, 11.9,1,1, 2.807, 10578.923, 201.255, 52586.809 20/05/11,23:30:24,10,07,1, 11.9,1,1, 2.807, 10579.025, 201.251, 52586.788 20/05/11,23:30:24,11,07,1, 11.9,1,1, 2.807, 10579.000, 201.223, 52586.738 20/05/11,23:30:24,12,07,1, 11.9,1,1, 2.807, 10579.004, 201.264, 52586.760 20/05/11,23:30:24,13,07,1, 11.9,1,1, 2.807, 10578.978, 201.247, 52586.737 20/05/11,23:30:24,14,07,1, 11.9,1,1, 2.807, 10578.997, 201.281, 52586.753 20/05/11,23:30:24,15,07,1, 11.9,1,1, 2.807, 10578.985, 201.261, 52586.798 20/05/11,23:30:24,16,07,1, 11.9,1,1, 2.807, 10578.979, 201.257, 52586.752 20/05/11,23:30:24,17,07,1, 11.9,1,1, 2.807, 10578.999, 201.225, 52586.742 20/05/11,23:30:24,18,07,1, 11.9,1,1, 2.807, 10578.994, 201.249, 52586.767 20/05/11,23:30:24,19,07,1, 11.9,1,1, 2.807, 10578.996, 201.247, 52586.762 20/05/11,23:30:25,00,07,1, 11.9,1,1, 2.808, 10578.989, 201.222, 52586.778 20/05/11,23:30:25,01,07,1, 11.9,1,1, 2.808, 10578.998, 201.246, 52586.756 20/05/11,23:30:25,02,07,1, 11.9,1,1, 2.808, 10579.010, 201.249, 52586.790 20/05/11,23:30:25,03,07,1, 11.9,1,1, 2.808, 10579.006, 201.238, 52586.776 20/05/11,23:30:25,04,07,1, 11.9,1,1, 2.808, 10578.994, 201.229, 52586.806 20/05/11,23:30:25,05,07,1, 11.9,1,1, 2.808, 10578.996, 201.271, 52586.802 20/05/11,23:30:25,06,07,1, 11.9,1,1, 2.808, 10578.971, 201.230, 52586.767 20/05/11,23:30:25,07,07,1, 11.9,1,1, 2.808, 10578.979, 201.248, 52586.753 20/05/11,23:30:25,08,07,1, 11.9,1,1, 2.808, 10578.979, 201.240, 52586.736 20/05/11,23:30:25,09,07,1, 11.9,1,1, 2.808, 10579.010, 201.261, 52586.788 20/05/11,23:30:25,10,07,1, 11.9,1,1, 2.808, 10578.952, 201.239, 52586.757 20/05/11,23:30:25,11,07,1, 11.9,1,1, 2.808, 10578.999, 201.303, 52586.796 20/05/11,23:30:25,12,07,1, 11.9,1,1, 2.808, 10579.011, 201.228, 52586.692 20/05/11,23:30:25,13,07,1, 11.9,1,1, 2.808, 10578.971, 201.245, 52586.796 20/05/11,23:30:25,14,07,1, 11.9,1,1, 2.808, 10578.962, 201.197, 52586.767 20/05/11,23:30:25,15,07,1, 11.9,1,1, 2.808, 10578.964, 201.250, 52586.757 20/05/11,23:30:25,16,07,1, 11.9,1,1, 2.808, 10578.974, 201.222, 52586.757 20/05/11,23:30:25,17,07,1, 11.9,1,1, 2.808, 10578.983, 201.253, 52586.780 20/05/11,23:30:25,18,07,1, 11.9,1,1, 2.808, 10578.996, 201.217, 52586.766 20/05/11,23:30:25,19,07,1, 11.9,1,1, 2.808, 10578.991, 201.222, 52586.778 20/05/11,23:30:26,00,07,1, 11.9,1,1, 2.807, 10578.955, 201.247, 52586.741 20/05/11,23:30:26,01,07,1, 11.9,1,1, 2.807, 10578.993, 201.243, 52586.734 20/05/11,23:30:26,02,07,1, 11.9,1,1, 2.807, 10578.986, 201.230, 52586.765 20/05/11,23:30:26,03,07,1, 11.9,1,1, 2.807, 10578.977, 201.255, 52586.782 20/05/11,23:30:26,04,07,1, 11.9,1,1, 2.807, 10579.000, 201.224, 52586.782 20/05/11,23:30:26,05,07,1, 11.9,1,1, 2.807, 10578.971, 201.240, 52586.767 20/05/11,23:30:26,06,07,1, 11.9,1,1, 2.807, 10578.979, 201.217, 52586.728 20/05/11,23:30:26,07,07,1, 11.9,1,1, 2.807, 10578.997, 201.216, 52586.728 20/05/11,23:30:26,08,07,1, 11.9,1,1, 2.807, 10578.971, 201.235, 52586.712 20/05/11,23:30:26,09,07,1, 11.9,1,1, 2.807, 10578.933, 201.258, 52586.693 20/05/11,23:30:26,10,07,1, 11.9,1,1, 2.807, 10578.980, 201.261, 52586.737 20/05/11,23:30:26,11,07,1, 11.9,1,1, 2.807, 10578.963, 201.213, 52586.717 20/05/11,23:30:26,12,07,1, 11.9,1,1, 2.807, 10578.992, 201.260, 52586.716 20/05/11,23:30:26,13,07,1, 11.9,1,1, 2.807, 10578.976, 201.258, 52586.744 20/05/11,23:30:26,14,07,1, 11.9,1,1, 2.807, 10578.959, 201.243, 52586.759 20/05/11,23:30:26,15,07,1, 11.9,1,1, 2.807, 10579.001, 201.250, 52586.769 20/05/11,23:30:26,16,07,1, 11.9,1,1, 2.807, 10578.966, 201.283, 52586.761 20/05/11,23:30:26,17,07,1, 11.9,1,1, 2.807, 10578.972, 201.279, 52586.748 20/05/11,23:30:26,18,07,1, 11.9,1,1, 2.807, 10578.964, 201.257, 52586.715 20/05/11,23:30:26,19,07,1, 11.9,1,1, 2.807, 10578.959, 201.247, 52586.741 20/05/11,23:30:27,00,07,1, 11.9,1,1, 2.806, 10578.980, 201.269, 52586.769 20/05/11,23:30:27,01,07,1, 11.9,1,1, 2.806, 10578.962, 201.262, 52586.739 20/05/11,23:30:27,02,07,1, 11.9,1,1, 2.806, 10578.971, 201.276, 52586.751 20/05/11,23:30:27,03,07,1, 11.9,1,1, 2.806, 10578.971, 201.260, 52586.763 20/05/11,23:30:27,04,07,1, 11.9,1,1, 2.806, 10578.978, 201.286, 52586.776 20/05/11,23:30:27,05,07,1, 11.9,1,1, 2.806, 10578.979, 201.280, 52586.758 20/05/11,23:30:27,06,07,1, 11.9,1,1, 2.806, 10578.976, 201.277, 52586.742 20/05/11,23:30:27,07,07,1, 11.9,1,1, 2.806, 10578.987, 201.282, 52586.786 20/05/11,23:30:27,08,07,1, 11.9,1,1, 2.806, 10578.976, 201.280, 52586.777 20/05/11,23:30:27,09,07,1, 11.9,1,1, 2.806, 10578.986, 201.290, 52586.767 20/05/11,23:30:27,10,07,1, 11.9,1,1, 2.806, 10578.979, 201.262, 52586.769 20/05/11,23:30:27,11,07,1, 11.9,1,1, 2.806, 10578.976, 201.299, 52586.766 20/05/11,23:30:27,12,07,1, 11.9,1,1, 2.806, 10578.975, 201.258, 52586.748 20/05/11,23:30:27,13,07,1, 11.9,1,1, 2.806, 10578.965, 201.295, 52586.792 20/05/11,23:30:27,14,07,1, 11.9,1,1, 2.806, 10578.975, 201.285, 52586.777 20/05/11,23:30:27,15,07,1, 11.9,1,1, 2.806, 10578.984, 201.277, 52586.767 20/05/11,23:30:27,16,07,1, 11.9,1,1, 2.806, 10578.939, 201.280, 52586.727 20/05/11,23:30:27,17,07,1, 11.9,1,1, 2.806, 10578.979, 201.275, 52586.797 20/05/11,23:30:27,18,07,1, 11.9,1,1, 2.806, 10578.979, 201.265, 52586.762 20/05/11,23:30:27,19,07,1, 11.9,1,1, 2.806, 10578.989, 201.269, 52586.769 20/05/11,23:30:28,00,07,1, 11.9,1,1, 2.810, 10578.972, 201.277, 52586.715 20/05/11,23:30:28,01,07,1, 11.9,1,1, 2.810, 10578.985, 201.305, 52586.767 20/05/11,23:30:28,02,07,1, 11.9,1,1, 2.810, 10578.976, 201.264, 52586.720 20/05/11,23:30:28,03,07,1, 11.9,1,1, 2.810, 10578.976, 201.280, 52586.778 20/05/11,23:30:28,04,07,1, 11.9,1,1, 2.810, 10578.956, 201.252, 52586.742 20/05/11,23:30:28,05,07,1, 11.9,1,1, 2.810, 10578.976, 201.278, 52586.749 20/05/11,23:30:28,06,07,1, 11.9,1,1, 2.810, 10578.971, 201.296, 52586.794 20/05/11,23:30:28,07,07,1, 11.9,1,1, 2.810, 10578.970, 201.244, 52586.736 20/05/11,23:30:28,08,07,1, 11.9,1,1, 2.810, 10578.959, 201.242, 52586.744 20/05/11,23:30:28,09,07,1, 11.9,1,1, 2.810, 10578.947, 201.247, 52586.718 20/05/11,23:30:28,10,07,1, 11.9,1,1, 2.810, 10578.952, 201.270, 52586.804 20/05/11,23:30:28,11,07,1, 11.9,1,1, 2.810, 10578.963, 201.282, 52586.760 20/05/11,23:30:28,12,07,1, 11.9,1,1, 2.810, 10578.975, 201.287, 52586.765 20/05/11,23:30:28,13,07,1, 11.9,1,1, 2.810, 10578.973, 201.273, 52586.721 20/05/11,23:30:28,14,07,1, 11.9,1,1, 2.810, 10578.949, 201.275, 52586.749 20/05/11,23:30:28,15,07,1, 11.9,1,1, 2.810, 10578.960, 201.267, 52586.755 20/05/11,23:30:28,16,07,1, 11.9,1,1, 2.810, 10578.960, 201.283, 52586.797 20/05/11,23:30:28,17,07,1, 11.9,1,1, 2.810, 10578.949, 201.275, 52586.759 20/05/11,23:30:28,18,07,1, 11.9,1,1, 2.810, 10578.947, 201.276, 52586.752 20/05/11,23:30:28,19,07,1, 11.9,1,1, 2.810, 10578.974, 201.277, 52586.715 20/05/11,23:30:29,00,07,1, 11.9,1,1, 2.810, 10578.955, 201.316, 52586.780 20/05/11,23:30:29,01,07,1, 11.9,1,1, 2.810, 10578.968, 201.290, 52586.747 20/05/11,23:30:29,02,07,1, 11.9,1,1, 2.810, 10578.963, 201.295, 52586.741 20/05/11,23:30:29,03,07,1, 11.9,1,1, 2.810, 10578.972, 201.310, 52586.791 20/05/11,23:30:29,04,07,1, 11.9,1,1, 2.810, 10578.958, 201.287, 52586.706 20/05/11,23:30:29,05,07,1, 11.9,1,1, 2.810, 10578.981, 201.315, 52586.799 20/05/11,23:30:29,06,07,1, 11.9,1,1, 2.810, 10578.953, 201.312, 52586.757 20/05/11,23:30:29,07,07,1, 11.9,1,1, 2.810, 10578.942, 201.309, 52586.778 20/05/11,23:30:29,08,07,1, 11.9,1,1, 2.810, 10578.945, 201.290, 52586.802 20/05/11,23:30:29,09,07,1, 11.9,1,1, 2.810, 10578.957, 201.314, 52586.806 20/05/11,23:30:29,10,07,1, 11.9,1,1, 2.810, 10578.956, 201.311, 52586.779 20/05/11,23:30:29,11,07,1, 11.9,1,1, 2.810, 10578.955, 201.325, 52586.815 20/05/11,23:30:29,12,07,1, 11.9,1,1, 2.810, 10578.992, 201.304, 52586.768 20/05/11,23:30:29,13,07,1, 11.9,1,1, 2.810, 10578.970, 201.304, 52586.778 20/05/11,23:30:29,14,07,1, 11.9,1,1, 2.810, 10578.946, 201.302, 52586.790 20/05/11,23:30:29,15,07,1, 11.9,1,1, 2.810, 10578.952, 201.308, 52586.803 20/05/11,23:30:29,16,07,1, 11.9,1,1, 2.810, 10578.968, 201.317, 52586.799 20/05/11,23:30:29,17,07,1, 11.9,1,1, 2.810, 10578.954, 201.314, 52586.810 20/05/11,23:30:29,18,07,1, 11.9,1,1, 2.810, 10578.981, 201.312, 52586.841 20/05/11,23:30:29,19,07,1, 11.9,1,1, 2.810, 10578.956, 201.316, 52586.780 20/05/11,23:30:30,00,07,1, 11.9,1,1, 2.806, 10578.955, 201.307, 52586.817 20/05/11,23:30:30,01,07,1, 11.9,1,1, 2.806, 10578.964, 201.302, 52586.815 20/05/11,23:30:30,02,07,1, 11.9,1,1, 2.806, 10578.969, 201.325, 52586.834 20/05/11,23:30:30,03,07,1, 11.9,1,1, 2.806, 10578.973, 201.334, 52586.792 20/05/11,23:30:30,04,07,1, 11.9,1,1, 2.806, 10578.966, 201.306, 52586.808 20/05/11,23:30:30,05,07,1, 11.9,1,1, 2.806, 10578.949, 201.292, 52586.790 20/05/11,23:30:30,06,07,1, 11.9,1,1, 2.806, 10578.944, 201.323, 52586.809 20/05/11,23:30:30,07,07,1, 11.9,1,1, 2.806, 10578.943, 201.338, 52586.944 20/05/11,23:30:30,08,07,1, 11.9,1,1, 2.806, 10578.962, 201.312, 52586.823 20/05/11,23:30:30,09,07,1, 11.9,1,1, 2.806, 10578.953, 201.313, 52586.788 20/05/11,23:30:30,10,07,1, 11.9,1,1, 2.806, 10578.943, 201.301, 52586.804 20/05/11,23:30:30,11,07,1, 11.9,1,1, 2.806, 10578.970, 201.331, 52586.789 20/05/11,23:30:30,12,07,1, 11.9,1,1, 2.806, 10578.956, 201.347, 52586.814 20/05/11,23:30:30,13,07,1, 11.9,1,1, 2.806, 10578.950, 201.311, 52586.768 20/05/11,23:30:30,14,07,1, 11.9,1,1, 2.806, 10578.968, 201.324, 52586.573 20/05/11,23:30:30,15,07,1, 11.9,1,1, 2.806, 10578.961, 201.290, 52586.792 20/05/11,23:30:30,16,07,1, 11.9,1,1, 2.806, 10578.968, 201.318, 52586.769 20/05/11,23:30:30,17,07,1, 11.9,1,1, 2.806, 10578.947, 201.303, 52586.749 20/05/11,23:30:30,18,07,1, 11.9,1,1, 2.806, 10578.952, 201.298, 52586.828 20/05/11,23:30:30,19,07,1, 11.9,1,1, 2.806, 10578.962, 201.307, 52586.817 20/05/11,23:30:31,00,07,1, 11.9,1,1, 2.809, 10578.947, 201.309, 52586.824 20/05/11,23:30:31,01,07,1, 11.9,1,1, 2.809, 10578.971, 201.342, 52586.763 20/05/11,23:30:31,02,07,1, 11.9,1,1, 2.809, 10578.942, 201.300, 52586.738 20/05/11,23:30:31,03,07,1, 11.9,1,1, 2.809, 10578.965, 201.313, 52586.789 20/05/11,23:30:31,04,07,1, 11.9,1,1, 2.809, 10578.943, 201.290, 52586.788 20/05/11,23:30:31,05,07,1, 11.9,1,1, 2.809, 10578.949, 201.269, 52586.734 20/05/11,23:30:31,06,07,1, 11.9,1,1, 2.809, 10578.945, 201.302, 52586.783 20/05/11,23:30:31,07,07,1, 11.9,1,1, 2.809, 10578.962, 201.297, 52586.786 20/05/11,23:30:31,08,07,1, 11.9,1,1, 2.809, 10578.942, 201.317, 52586.793 20/05/11,23:30:31,09,07,1, 11.9,1,1, 2.809, 10578.967, 201.321, 52586.743 20/05/11,23:30:31,10,07,1, 11.9,1,1, 2.809, 10578.952, 201.286, 52586.775 20/05/11,23:30:31,11,07,1, 11.9,1,1, 2.809, 10578.952, 201.290, 52586.723 20/05/11,23:30:31,12,07,1, 11.9,1,1, 2.809, 10578.934, 201.314, 52586.767 20/05/11,23:30:31,13,07,1, 11.9,1,1, 2.809, 10578.946, 201.281, 52586.778 20/05/11,23:30:31,14,07,1, 11.9,1,1, 2.809, 10578.929, 201.333, 52586.779 20/05/11,23:30:31,15,07,1, 11.9,1,1, 2.809, 10578.960, 201.320, 52586.806 20/05/11,23:30:31,16,07,1, 11.9,1,1, 2.809, 10578.958, 201.323, 52586.765 20/05/11,23:30:31,17,07,1, 11.9,1,1, 2.809, 10578.961, 201.311, 52586.796 20/05/11,23:30:31,18,07,1, 11.9,1,1, 2.809, 10578.947, 201.317, 52586.800 20/05/11,23:30:31,19,07,1, 11.9,1,1, 2.809, 10578.948, 201.309, 52586.824 20/05/11,23:30:32,00,07,1, 11.9,1,1, 2.807, 10578.930, 201.366, 52586.810 20/05/11,23:30:32,01,07,1, 11.9,1,1, 2.807, 10578.986, 201.335, 52586.817 20/05/11,23:30:32,02,07,1, 11.9,1,1, 2.807, 10578.945, 201.330, 52586.786 20/05/11,23:30:32,03,07,1, 11.9,1,1, 2.807, 10578.954, 201.361, 52586.817 20/05/11,23:30:32,04,07,1, 11.9,1,1, 2.807, 10578.977, 201.349, 52586.815 20/05/11,23:30:32,05,07,1, 11.9,1,1, 2.807, 10578.971, 201.330, 52586.792 20/05/11,23:30:32,06,07,1, 11.9,1,1, 2.807, 10578.975, 201.369, 52586.826 20/05/11,23:30:32,07,07,1, 11.9,1,1, 2.807, 10578.969, 201.345, 52586.783 20/05/11,23:30:32,08,07,1, 11.9,1,1, 2.807, 10578.937, 201.345, 52586.805 20/05/11,23:30:32,09,07,1, 11.9,1,1, 2.807, 10578.954, 201.366, 52586.748 20/05/11,23:30:32,10,07,1, 11.9,1,1, 2.807, 10578.955, 201.396, 52586.824 20/05/11,23:30:32,11,07,1, 11.9,1,1, 2.807, 10578.949, 201.364, 52586.798 20/05/11,23:30:32,12,07,1, 11.9,1,1, 2.807, 10578.946, 201.380, 52586.793 20/05/11,23:30:32,13,07,1, 11.9,1,1, 2.807, 10578.939, 201.330, 52586.753 20/05/11,23:30:32,14,07,1, 11.9,1,1, 2.807, 10578.949, 201.375, 52586.823 20/05/11,23:30:32,15,07,1, 11.9,1,1, 2.807, 10578.973, 201.404, 52586.859 20/05/11,23:30:32,16,07,1, 11.9,1,1, 2.807, 10578.975, 201.402, 52586.830 20/05/11,23:30:32,17,07,1, 11.9,1,1, 2.807, 10578.967, 201.383, 52586.808 20/05/11,23:30:32,18,07,1, 11.9,1,1, 2.807, 10578.959, 201.350, 52586.787 20/05/11,23:30:32,19,07,1, 11.9,1,1, 2.807, 10578.931, 201.366, 52586.810 20/05/11,23:30:33,00,06,1, 11.9,1,1, 2.806, 10578.914, 201.376, 52586.779 20/05/11,23:30:33,01,06,1, 11.9,1,1, 2.806, 10578.962, 201.377, 52586.807 20/05/11,23:30:33,02,06,1, 11.9,1,1, 2.806, 10578.960, 201.399, 52586.843 20/05/11,23:30:33,03,06,1, 11.9,1,1, 2.806, 10578.950, 201.398, 52586.797 20/05/11,23:30:33,04,06,1, 11.9,1,1, 2.806, 10578.943, 201.381, 52586.781 20/05/11,23:30:33,05,06,1, 11.9,1,1, 2.806, 10578.941, 201.355, 52586.772 20/05/11,23:30:33,06,06,1, 11.9,1,1, 2.806, 10578.947, 201.362, 52586.779 20/05/11,23:30:33,07,06,1, 11.9,1,1, 2.806, 10578.961, 201.342, 52586.765 20/05/11,23:30:33,08,06,1, 11.9,1,1, 2.806, 10578.956, 201.381, 52586.825 20/05/11,23:30:33,09,06,1, 11.9,1,1, 2.806, 10578.951, 201.393, 52586.822 20/05/11,23:30:33,10,06,1, 11.9,1,1, 2.806, 10578.956, 201.398, 52586.810 20/05/11,23:30:33,11,06,1, 11.9,1,1, 2.806, 10578.951, 201.376, 52586.794 20/05/11,23:30:33,12,06,1, 11.9,1,1, 2.806, 10578.920, 201.301, 52586.751 20/05/11,23:30:33,13,06,1, 11.9,1,1, 2.806, 10578.903, 201.346, 52586.979 20/05/11,23:30:33,14,06,1, 11.9,1,1, 2.806, 10578.903, 201.366, 52586.812 20/05/11,23:30:33,15,06,1, 11.9,1,1, 2.806, 10578.930, 201.359, 52586.826 20/05/11,23:30:33,16,06,1, 11.9,1,1, 2.806, 10578.939, 201.356, 52586.802 20/05/11,23:30:33,17,06,1, 11.9,1,1, 2.806, 10578.946, 201.351, 52586.784 20/05/11,23:30:33,18,06,1, 11.9,1,1, 2.806, 10578.958, 201.325, 52586.791 20/05/11,23:30:33,19,06,1, 11.9,1,1, 2.806, 10578.917, 201.376, 52586.779 20/05/11,23:30:34,00,06,1, 11.9,1,1, 2.808, 10578.964, 201.424, 52586.845 20/05/11,23:30:34,01,06,1, 11.9,1,1, 2.808, 10578.970, 201.345, 52586.806 20/05/11,23:30:34,02,06,1, 11.9,1,1, 2.808, 10578.933, 201.369, 52586.759 20/05/11,23:30:34,03,06,1, 11.9,1,1, 2.808, 10578.934, 201.374, 52586.803 20/05/11,23:30:34,04,06,1, 11.9,1,1, 2.808, 10578.904, 201.321, 52586.713 20/05/11,23:30:34,05,06,1, 11.9,1,1, 2.808, 10578.962, 201.351, 52586.803 20/05/11,23:30:34,06,06,1, 11.9,1,1, 2.808, 10578.953, 201.409, 52586.845 20/05/11,23:30:34,07,06,1, 11.9,1,1, 2.808, 10578.931, 201.364, 52586.790 20/05/11,23:30:34,08,06,1, 11.9,1,1, 2.808, 10578.934, 201.313, 52586.744 20/05/11,23:30:34,09,06,1, 11.9,1,1, 2.808, 10578.926, 201.419, 52586.878 20/05/11,23:30:34,10,06,1, 11.9,1,1, 2.808, 10578.935, 201.385, 52586.824 20/05/11,23:30:34,11,06,1, 11.9,1,1, 2.808, 10578.908, 201.376, 52586.787 20/05/11,23:30:34,12,06,1, 11.9,1,1, 2.808, 10578.958, 201.418, 52586.851 20/05/11,23:30:34,13,06,1, 11.9,1,1, 2.808, 10578.965, 201.430, 52586.859 20/05/11,23:30:34,14,06,1, 11.9,1,1, 2.808, 10578.930, 201.376, 52586.790 20/05/11,23:30:34,15,06,1, 11.9,1,1, 2.808, 10578.939, 201.382, 52586.798 20/05/11,23:30:34,16,06,1, 11.9,1,1, 2.808, 10578.954, 201.448, 52586.867 20/05/11,23:30:34,17,06,1, 11.9,1,1, 2.808, 10578.912, 201.366, 52586.795 20/05/11,23:30:34,18,06,1, 11.9,1,1, 2.808, 10578.960, 201.387, 52586.768 20/05/11,23:30:34,19,06,1, 11.9,1,1, 2.808, 10578.966, 201.424, 52586.845 20/05/11,23:30:35,00,06,1, 11.8,1,1, 2.810, 10578.947, 201.383, 52586.749 20/05/11,23:30:35,01,06,1, 11.8,1,1, 2.810, 10578.902, 201.369, 52586.782 20/05/11,23:30:35,02,06,1, 11.8,1,1, 2.810, 10578.961, 201.449, 52586.839 20/05/11,23:30:35,03,06,1, 11.8,1,1, 2.810, 10578.957, 201.438, 52586.850 20/05/11,23:30:35,04,06,1, 11.8,1,1, 2.810, 10578.942, 201.376, 52586.771 20/05/11,23:30:35,05,06,1, 11.8,1,1, 2.810, 10578.931, 201.421, 52586.812 20/05/11,23:30:35,06,06,1, 11.8,1,1, 2.810, 10578.952, 201.461, 52586.839 20/05/11,23:30:35,07,06,1, 11.8,1,1, 2.810, 10578.945, 201.416, 52586.753 20/05/11,23:30:35,08,06,1, 11.8,1,1, 2.810, 10578.962, 201.423, 52586.848 20/05/11,23:30:35,09,06,1, 11.8,1,1, 2.810, 10578.948, 201.413, 52586.855 20/05/11,23:30:35,10,06,1, 11.8,1,1, 2.810, 10578.956, 201.408, 52586.855 20/05/11,23:30:35,11,06,1, 11.8,1,1, 2.810, 10578.940, 201.417, 52586.810 20/05/11,23:30:35,12,06,1, 11.8,1,1, 2.810, 10578.943, 201.405, 52586.822 20/05/11,23:30:35,13,06,1, 11.8,1,1, 2.810, 10578.944, 201.393, 52586.852 20/05/11,23:30:35,14,06,1, 11.8,1,1, 2.810, 10578.951, 201.394, 52586.839 20/05/11,23:30:35,15,06,1, 11.8,1,1, 2.810, 10578.940, 201.408, 52586.827 20/05/11,23:30:35,16,06,1, 11.8,1,1, 2.810, 10578.953, 201.380, 52586.791 20/05/11,23:30:35,17,06,1, 11.8,1,1, 2.810, 10578.977, 201.353, 52586.606 20/05/11,23:30:35,18,06,1, 11.8,1,1, 2.810, 10578.976, 201.377, 52586.721 20/05/11,23:30:35,19,06,1, 11.8,1,1, 2.810, 10578.951, 201.383, 52586.749 20/05/11,23:30:36,00,05,1, 11.9,1,1, 2.807, 10578.922, 201.388, 52586.799 20/05/11,23:30:36,01,05,1, 11.9,1,1, 2.807, 10578.938, 201.354, 52586.781 20/05/11,23:30:36,02,05,1, 11.9,1,1, 2.807, 10578.952, 201.361, 52586.803 20/05/11,23:30:36,03,05,1, 11.9,1,1, 2.807, 10578.926, 201.371, 52586.826 20/05/11,23:30:36,04,05,1, 11.9,1,1, 2.807, 10578.917, 201.386, 52586.786 20/05/11,23:30:36,05,05,1, 11.9,1,1, 2.807, 10578.944, 201.388, 52586.803 20/05/11,23:30:36,06,05,1, 11.9,1,1, 2.807, 10578.927, 201.386, 52586.817 20/05/11,23:30:36,07,05,1, 11.9,1,1, 2.807, 10578.932, 201.377, 52586.770 20/05/11,23:30:36,08,05,1, 11.9,1,1, 2.807, 10578.969, 201.404, 52586.839 20/05/11,23:30:36,09,05,1, 11.9,1,1, 2.807, 10578.934, 201.408, 52586.805 20/05/11,23:30:36,10,05,1, 11.9,1,1, 2.807, 10578.938, 201.403, 52586.806 20/05/11,23:30:36,11,05,1, 11.9,1,1, 2.807, 10578.959, 201.408, 52586.800 20/05/11,23:30:36,12,05,1, 11.9,1,1, 2.807, 10578.948, 201.379, 52586.823 20/05/11,23:30:36,13,05,1, 11.9,1,1, 2.807, 10578.944, 201.405, 52586.793 20/05/11,23:30:36,14,05,1, 11.9,1,1, 2.807, 10578.928, 201.404, 52586.764 20/05/11,23:30:36,15,05,1, 11.9,1,1, 2.807, 10578.915, 201.399, 52586.782 20/05/11,23:30:36,16,05,1, 11.9,1,1, 2.807, 10578.943, 201.388, 52586.786 20/05/11,23:30:36,17,05,1, 11.9,1,1, 2.807, 10578.936, 201.406, 52586.810 20/05/11,23:30:36,18,05,1, 11.9,1,1, 2.807, 10578.939, 201.404, 52586.798 20/05/11,23:30:36,19,05,1, 11.9,1,1, 2.807, 10578.928, 201.388, 52586.799 20/05/11,23:30:37,00,07,1, 11.8,1,1, 2.808, 10578.939, 201.395, 52586.831 20/05/11,23:30:37,01,07,1, 11.8,1,1, 2.808, 10578.940, 201.402, 52586.765 20/05/11,23:30:37,02,07,1, 11.8,1,1, 2.808, 10578.966, 201.393, 52586.805 20/05/11,23:30:37,03,07,1, 11.8,1,1, 2.808, 10578.945, 201.426, 52586.830 20/05/11,23:30:37,04,07,1, 11.8,1,1, 2.808, 10578.938, 201.430, 52586.821 20/05/11,23:30:37,05,07,1, 11.8,1,1, 2.808, 10578.943, 201.438, 52586.814 20/05/11,23:30:37,06,07,1, 11.8,1,1, 2.808, 10578.945, 201.429, 52586.809 20/05/11,23:30:37,07,07,1, 11.8,1,1, 2.808, 10578.955, 201.412, 52586.822 20/05/11,23:30:37,08,07,1, 11.8,1,1, 2.808, 10578.953, 201.402, 52586.825 20/05/11,23:30:37,09,07,1, 11.8,1,1, 2.808, 10578.951, 201.419, 52586.836 20/05/11,23:30:37,10,07,1, 11.8,1,1, 2.808, 10578.974, 201.411, 52586.842 20/05/11,23:30:37,11,07,1, 11.8,1,1, 2.808, 10578.952, 201.436, 52586.827 20/05/11,23:30:37,12,07,1, 11.8,1,1, 2.808, 10578.953, 201.409, 52586.790 20/05/11,23:30:37,13,07,1, 11.8,1,1, 2.808, 10578.966, 201.441, 52586.858 20/05/11,23:30:37,14,07,1, 11.8,1,1, 2.808, 10578.941, 201.417, 52586.833 20/05/11,23:30:37,15,07,1, 11.8,1,1, 2.808, 10578.937, 201.426, 52586.853 20/05/11,23:30:37,16,07,1, 11.8,1,1, 2.808, 10578.976, 201.393, 52586.846 20/05/11,23:30:37,17,07,1, 11.8,1,1, 2.808, 10578.950, 201.416, 52586.861 20/05/11,23:30:37,18,07,1, 11.8,1,1, 2.808, 10578.932, 201.405, 52586.852 20/05/11,23:30:37,19,07,1, 11.8,1,1, 2.808, 10578.944, 201.395, 52586.831 20/05/11,23:30:38,00,07,1, 11.9,1,1, 2.808, 10578.947, 201.392, 52586.830 20/05/11,23:30:38,01,07,1, 11.9,1,1, 2.808, 10578.956, 201.439, 52586.837 20/05/11,23:30:38,02,07,1, 11.9,1,1, 2.808, 10578.943, 201.403, 52586.807 20/05/11,23:30:38,03,07,1, 11.9,1,1, 2.808, 10578.946, 201.409, 52586.840 20/05/11,23:30:38,04,07,1, 11.9,1,1, 2.808, 10578.918, 201.378, 52586.795 20/05/11,23:30:38,05,07,1, 11.9,1,1, 2.808, 10578.943, 201.386, 52586.807 20/05/11,23:30:38,06,07,1, 11.9,1,1, 2.808, 10578.948, 201.401, 52586.818 20/05/11,23:30:38,07,07,1, 11.9,1,1, 2.808, 10578.961, 201.398, 52586.839 20/05/11,23:30:38,08,07,1, 11.9,1,1, 2.808, 10578.956, 201.381, 52586.554 20/05/11,23:30:38,09,07,1, 11.9,1,1, 2.808, 10578.877, 201.379, 52586.743 20/05/11,23:30:38,10,07,1, 11.9,1,1, 2.808, 10578.852, 201.401, 52586.995 20/05/11,23:30:38,11,07,1, 11.9,1,1, 2.808, 10578.975, 201.423, 52586.861 20/05/11,23:30:38,12,07,1, 11.9,1,1, 2.808, 10578.944, 201.414, 52586.823 20/05/11,23:30:38,13,07,1, 11.9,1,1, 2.808, 10578.957, 201.400, 52586.834 20/05/11,23:30:38,14,07,1, 11.9,1,1, 2.808, 10578.923, 201.393, 52586.853 20/05/11,23:30:38,15,07,1, 11.9,1,1, 2.808, 10578.954, 201.400, 52586.791 20/05/11,23:30:38,16,07,1, 11.9,1,1, 2.808, 10578.947, 201.386, 52586.808 20/05/11,23:30:38,17,07,1, 11.9,1,1, 2.808, 10578.928, 201.401, 52586.839 20/05/11,23:30:38,18,07,1, 11.9,1,1, 2.808, 10578.959, 201.399, 52586.842 20/05/11,23:30:38,19,07,1, 11.9,1,1, 2.808, 10578.955, 201.392, 52586.830 20/05/11,23:30:39,00,06,1, 11.8,1,1, 2.805, 10578.930, 201.422, 52586.761 20/05/11,23:30:39,01,06,1, 11.8,1,1, 2.805, 10578.923, 201.395, 52586.824 20/05/11,23:30:39,02,06,1, 11.8,1,1, 2.805, 10578.925, 201.404, 52586.819 20/05/11,23:30:39,03,06,1, 11.8,1,1, 2.805, 10578.939, 201.412, 52586.838 20/05/11,23:30:39,04,06,1, 11.8,1,1, 2.805, 10578.920, 201.384, 52586.792 20/05/11,23:30:39,05,06,1, 11.8,1,1, 2.805, 10578.946, 201.387, 52586.768 20/05/11,23:30:39,06,06,1, 11.8,1,1, 2.805, 10578.915, 201.394, 52586.785 20/05/11,23:30:39,07,06,1, 11.8,1,1, 2.805, 10578.930, 201.408, 52586.818 20/05/11,23:30:39,08,06,1, 11.8,1,1, 2.805, 10578.936, 201.393, 52586.816 20/05/11,23:30:39,09,06,1, 11.8,1,1, 2.805, 10578.919, 201.427, 52586.825 20/05/11,23:30:39,10,06,1, 11.8,1,1, 2.805, 10578.920, 201.391, 52586.796 20/05/11,23:30:39,11,06,1, 11.8,1,1, 2.805, 10578.944, 201.422, 52586.814 20/05/11,23:30:39,12,06,1, 11.8,1,1, 2.805, 10578.931, 201.401, 52586.824 20/05/11,23:30:39,13,06,1, 11.8,1,1, 2.805, 10578.939, 201.424, 52586.827 20/05/11,23:30:39,14,06,1, 11.8,1,1, 2.805, 10578.928, 201.384, 52586.796 20/05/11,23:30:39,15,06,1, 11.8,1,1, 2.805, 10578.898, 201.377, 52586.814 20/05/11,23:30:39,16,06,1, 11.8,1,1, 2.805, 10578.919, 201.409, 52587.059 20/05/11,23:30:39,17,06,1, 11.8,1,1, 2.805, 10578.947, 201.404, 52586.740 20/05/11,23:30:39,18,06,1, 11.8,1,1, 2.805, 10578.934, 201.401, 52586.748 20/05/11,23:30:39,19,06,1, 11.8,1,1, 2.805, 10578.934, 201.422, 52586.761 20/05/11,23:30:40,00,07,1, 11.9,1,1, 2.806, 10578.922, 201.433, 52586.880 20/05/11,23:30:40,01,07,1, 11.9,1,1, 2.806, 10578.943, 201.415, 52586.795 20/05/11,23:30:40,02,07,1, 11.9,1,1, 2.806, 10578.917, 201.411, 52586.807 20/05/11,23:30:40,03,07,1, 11.9,1,1, 2.806, 10578.915, 201.442, 52586.878 20/05/11,23:30:40,04,07,1, 11.9,1,1, 2.806, 10578.952, 201.450, 52586.876 20/05/11,23:30:40,05,07,1, 11.9,1,1, 2.806, 10578.919, 201.440, 52586.885 20/05/11,23:30:40,06,07,1, 11.9,1,1, 2.806, 10578.934, 201.446, 52586.899 20/05/11,23:30:40,07,07,1, 11.9,1,1, 2.806, 10578.952, 201.421, 52586.874 20/05/11,23:30:40,08,07,1, 11.9,1,1, 2.806, 10578.937, 201.436, 52586.870 20/05/11,23:30:40,09,07,1, 11.9,1,1, 2.806, 10578.956, 201.443, 52586.913 20/05/11,23:30:40,10,07,1, 11.9,1,1, 2.806, 10578.930, 201.426, 52586.901 20/05/11,23:30:40,11,07,1, 11.9,1,1, 2.806, 10578.949, 201.433, 52586.942 20/05/11,23:30:40,12,07,1, 11.9,1,1, 2.806, 10578.985, 201.430, 52586.852 20/05/11,23:30:40,13,07,1, 11.9,1,1, 2.806, 10578.950, 201.420, 52586.617 20/05/11,23:30:40,14,07,1, 11.9,1,1, 2.806, 10578.914, 201.452, 52586.908 20/05/11,23:30:40,15,07,1, 11.9,1,1, 2.806, 10578.951, 201.441, 52586.903 20/05/11,23:30:40,16,07,1, 11.9,1,1, 2.806, 10578.955, 201.455, 52586.892 20/05/11,23:30:40,17,07,1, 11.9,1,1, 2.806, 10578.903, 201.438, 52586.885 20/05/11,23:30:40,18,07,1, 11.9,1,1, 2.806, 10578.936, 201.418, 52586.876 20/05/11,23:30:40,19,07,1, 11.9,1,1, 2.806, 10578.925, 201.433, 52586.880 20/05/11,23:30:41,00,06,1, 11.9,1,1, 2.809, 10578.905, 201.459, 52586.805 20/05/11,23:30:41,01,06,1, 11.9,1,1, 2.809, 10578.940, 201.458, 52586.934 20/05/11,23:30:41,02,06,1, 11.9,1,1, 2.809, 10578.941, 201.437, 52586.908 20/05/11,23:30:41,03,06,1, 11.9,1,1, 2.809, 10578.940, 201.447, 52586.968 20/05/11,23:30:41,04,06,1, 11.9,1,1, 2.809, 10578.940, 201.413, 52586.875 20/05/11,23:30:41,05,06,1, 11.9,1,1, 2.809, 10578.936, 201.423, 52586.967 20/05/11,23:30:41,06,06,1, 11.9,1,1, 2.809, 10578.954, 201.481, 52586.933 20/05/11,23:30:41,07,06,1, 11.9,1,1, 2.809, 10578.926, 201.417, 52586.885 20/05/11,23:30:41,08,06,1, 11.9,1,1, 2.809, 10578.943, 201.425, 52586.913 20/05/11,23:30:41,09,06,1, 11.9,1,1, 2.809, 10578.913, 201.424, 52586.883 20/05/11,23:30:41,10,06,1, 11.9,1,1, 2.809, 10578.940, 201.460, 52586.846 20/05/11,23:30:41,11,06,1, 11.9,1,1, 2.809, 10578.925, 201.456, 52586.904 20/05/11,23:30:41,12,06,1, 11.9,1,1, 2.809, 10578.931, 201.450, 52586.918 20/05/11,23:30:41,13,06,1, 11.9,1,1, 2.809, 10578.924, 201.460, 52586.967 20/05/11,23:30:41,14,06,1, 11.9,1,1, 2.809, 10578.936, 201.471, 52586.952 20/05/11,23:30:41,15,06,1, 11.9,1,1, 2.809, 10578.929, 201.440, 52586.964 20/05/11,23:30:41,16,06,1, 11.9,1,1, 2.809, 10578.950, 201.464, 52586.886 20/05/11,23:30:41,17,06,1, 11.9,1,1, 2.809, 10578.933, 201.452, 52586.940 20/05/11,23:30:41,18,06,1, 11.9,1,1, 2.809, 10578.923, 201.446, 52586.930 20/05/11,23:30:41,19,06,1, 11.9,1,1, 2.809, 10578.907, 201.459, 52586.805 20/05/11,23:30:42,00,06,1, 11.9,1,1, 2.809, 10578.930, 201.482, 52586.962 20/05/11,23:30:42,01,06,1, 11.9,1,1, 2.809, 10578.925, 201.423, 52586.837 20/05/11,23:30:42,02,06,1, 11.9,1,1, 2.809, 10578.945, 201.434, 52586.884 20/05/11,23:30:42,03,06,1, 11.9,1,1, 2.809, 10578.926, 201.449, 52586.911 20/05/11,23:30:42,04,06,1, 11.9,1,1, 2.809, 10578.910, 201.480, 52586.934 20/05/11,23:30:42,05,06,1, 11.9,1,1, 2.809, 10578.910, 201.444, 52586.883 20/05/11,23:30:42,06,06,1, 11.9,1,1, 2.809, 10578.912, 201.469, 52586.912 20/05/11,23:30:42,07,06,1, 11.9,1,1, 2.809, 10578.903, 201.439, 52586.900 20/05/11,23:30:42,08,06,1, 11.9,1,1, 2.809, 10578.942, 201.455, 52586.941 20/05/11,23:30:42,09,06,1, 11.9,1,1, 2.809, 10578.921, 201.449, 52586.892 20/05/11,23:30:42,10,06,1, 11.9,1,1, 2.809, 10578.921, 201.420, 52586.921 20/05/11,23:30:42,11,06,1, 11.9,1,1, 2.809, 10578.913, 201.473, 52586.918 20/05/11,23:30:42,12,06,1, 11.9,1,1, 2.809, 10578.910, 201.443, 52586.876 20/05/11,23:30:42,13,06,1, 11.9,1,1, 2.809, 10578.906, 201.482, 52586.957 20/05/11,23:30:42,14,06,1, 11.9,1,1, 2.809, 10578.926, 201.495, 52586.972 20/05/11,23:30:42,15,06,1, 11.9,1,1, 2.809, 10578.920, 201.459, 52586.942 20/05/11,23:30:42,16,06,1, 11.9,1,1, 2.809, 10578.914, 201.445, 52586.913 20/05/11,23:30:42,17,06,1, 11.9,1,1, 2.809, 10578.897, 201.499, 52586.954 20/05/11,23:30:42,18,06,1, 11.9,1,1, 2.809, 10578.924, 201.425, 52586.920 20/05/11,23:30:42,19,06,1, 11.9,1,1, 2.809, 10578.933, 201.482, 52586.962 20/05/11,23:30:43,00,07,1, 11.9,1,1, 2.806, 10578.880, 201.485, 52586.906 20/05/11,23:30:43,01,07,1, 11.9,1,1, 2.806, 10578.883, 201.476, 52586.937 20/05/11,23:30:43,02,07,1, 11.9,1,1, 2.806, 10578.903, 201.472, 52586.970 20/05/11,23:30:43,03,07,1, 11.9,1,1, 2.806, 10578.875, 201.449, 52586.967 20/05/11,23:30:43,04,07,1, 11.9,1,1, 2.806, 10578.929, 201.430, 52586.977 20/05/11,23:30:43,05,07,1, 11.9,1,1, 2.806, 10578.897, 201.442, 52586.919 20/05/11,23:30:43,06,07,1, 11.9,1,1, 2.806, 10578.897, 201.466, 52586.957 20/05/11,23:30:43,07,07,1, 11.9,1,1, 2.806, 10578.899, 201.448, 52586.928 20/05/11,23:30:43,08,07,1, 11.9,1,1, 2.806, 10578.896, 201.451, 52586.906 20/05/11,23:30:43,09,07,1, 11.9,1,1, 2.806, 10578.895, 201.450, 52586.955 20/05/11,23:30:43,10,07,1, 11.9,1,1, 2.806, 10578.899, 201.461, 52586.960 20/05/11,23:30:43,11,07,1, 11.9,1,1, 2.806, 10578.887, 201.460, 52586.980 20/05/11,23:30:43,12,07,1, 11.9,1,1, 2.806, 10578.876, 201.426, 52586.933 20/05/11,23:30:43,13,07,1, 11.9,1,1, 2.806, 10578.902, 201.436, 52586.919 20/05/11,23:30:43,14,07,1, 11.9,1,1, 2.806, 10578.902, 201.448, 52586.920 20/05/11,23:30:43,15,07,1, 11.9,1,1, 2.806, 10578.880, 201.454, 52586.901 20/05/11,23:30:43,16,07,1, 11.9,1,1, 2.806, 10578.890, 201.476, 52586.920 20/05/11,23:30:43,17,07,1, 11.9,1,1, 2.806, 10578.900, 201.466, 52586.881 20/05/11,23:30:43,18,07,1, 11.9,1,1, 2.806, 10578.883, 201.469, 52586.924 20/05/11,23:30:43,19,07,1, 11.9,1,1, 2.806, 10578.889, 201.485, 52586.906 20/05/11,23:30:44,00,07,1, 11.9,1,1, 2.808, 10578.889, 201.447, 52586.972 20/05/11,23:30:44,01,07,1, 11.9,1,1, 2.808, 10578.903, 201.461, 52586.885 20/05/11,23:30:44,02,07,1, 11.9,1,1, 2.808, 10578.896, 201.451, 52586.902 20/05/11,23:30:44,03,07,1, 11.9,1,1, 2.808, 10578.914, 201.486, 52586.920 20/05/11,23:30:44,04,07,1, 11.9,1,1, 2.808, 10578.880, 201.432, 52586.896 20/05/11,23:30:44,05,07,1, 11.9,1,1, 2.808, 10578.882, 201.487, 52586.959 20/05/11,23:30:44,06,07,1, 11.9,1,1, 2.808, 10578.883, 201.424, 52586.879 20/05/11,23:30:44,07,07,1, 11.9,1,1, 2.808, 10578.901, 201.467, 52586.914 20/05/11,23:30:44,08,07,1, 11.9,1,1, 2.808, 10578.887, 201.480, 52586.936 20/05/11,23:30:44,09,07,1, 11.9,1,1, 2.808, 10578.888, 201.449, 52586.893 20/05/11,23:30:44,10,07,1, 11.9,1,1, 2.808, 10578.884, 201.462, 52586.924 20/05/11,23:30:44,11,07,1, 11.9,1,1, 2.808, 10578.895, 201.483, 52586.968 20/05/11,23:30:44,12,07,1, 11.9,1,1, 2.808, 10578.906, 201.458, 52586.914 20/05/11,23:30:44,13,07,1, 11.9,1,1, 2.808, 10578.885, 201.451, 52586.917 20/05/11,23:30:44,14,07,1, 11.9,1,1, 2.808, 10578.893, 201.468, 52586.930 20/05/11,23:30:44,15,07,1, 11.9,1,1, 2.808, 10578.905, 201.480, 52586.900 20/05/11,23:30:44,16,07,1, 11.9,1,1, 2.808, 10578.896, 201.463, 52586.918 20/05/11,23:30:44,17,07,1, 11.9,1,1, 2.808, 10578.892, 201.467, 52586.912 20/05/11,23:30:44,18,07,1, 11.9,1,1, 2.808, 10578.903, 201.453, 52586.917 20/05/11,23:30:44,19,07,1, 11.9,1,1, 2.808, 10578.895, 201.447, 52586.972 20/05/11,23:30:45,00,06,1, 11.9,1,1, 2.807, 10578.855, 201.463, 52586.828 20/05/11,23:30:45,01,06,1, 11.9,1,1, 2.807, 10578.879, 201.442, 52586.914 20/05/11,23:30:45,02,06,1, 11.9,1,1, 2.807, 10578.872, 201.449, 52586.896 20/05/11,23:30:45,03,06,1, 11.9,1,1, 2.807, 10578.862, 201.451, 52586.887 20/05/11,23:30:45,04,06,1, 11.9,1,1, 2.807, 10578.865, 201.465, 52586.874 20/05/11,23:30:45,05,06,1, 11.9,1,1, 2.807, 10578.889, 201.464, 52586.849 20/05/11,23:30:45,06,06,1, 11.9,1,1, 2.807, 10578.868, 201.451, 52586.824 20/05/11,23:30:45,07,06,1, 11.9,1,1, 2.807, 10578.895, 201.457, 52586.895 20/05/11,23:30:45,08,06,1, 11.9,1,1, 2.807, 10578.858, 201.452, 52586.899 20/05/11,23:30:45,09,06,1, 11.9,1,1, 2.807, 10578.883, 201.468, 52586.851 20/05/11,23:30:45,10,06,1, 11.9,1,1, 2.807, 10578.863, 201.450, 52586.872 20/05/11,23:30:45,11,06,1, 11.9,1,1, 2.807, 10578.879, 201.438, 52586.863 20/05/11,23:30:45,12,06,1, 11.9,1,1, 2.807, 10578.852, 201.446, 52586.853 20/05/11,23:30:45,13,06,1, 11.9,1,1, 2.807, 10578.859, 201.463, 52586.892 20/05/11,23:30:45,14,06,1, 11.9,1,1, 2.807, 10578.856, 201.461, 52586.866 20/05/11,23:30:45,15,06,1, 11.9,1,1, 2.807, 10578.850, 201.451, 52586.878 20/05/11,23:30:45,16,06,1, 11.9,1,1, 2.807, 10578.855, 201.469, 52586.867 20/05/11,23:30:45,17,06,1, 11.9,1,1, 2.807, 10578.846, 201.463, 52586.811 20/05/11,23:30:45,18,06,1, 11.9,1,1, 2.807, 10578.843, 201.451, 52586.869 20/05/11,23:30:45,19,06,1, 11.9,1,1, 2.807, 10578.862, 201.463, 52586.828 20/05/11,23:30:46,00,07,1, 11.9,1,1, 2.807, 10578.847, 201.464, 52586.873 20/05/11,23:30:46,01,07,1, 11.9,1,1, 2.807, 10578.855, 201.472, 52586.851 20/05/11,23:30:46,02,07,1, 11.9,1,1, 2.807, 10578.843, 201.443, 52586.813 20/05/11,23:30:46,03,07,1, 11.9,1,1, 2.807, 10578.853, 201.447, 52586.845 20/05/11,23:30:46,04,07,1, 11.9,1,1, 2.807, 10578.838, 201.463, 52586.831 20/05/11,23:30:46,05,07,1, 11.9,1,1, 2.807, 10578.865, 201.435, 52586.829 20/05/11,23:30:46,06,07,1, 11.9,1,1, 2.807, 10578.840, 201.458, 52586.835 20/05/11,23:30:46,07,07,1, 11.9,1,1, 2.807, 10578.839, 201.460, 52586.850 20/05/11,23:30:46,08,07,1, 11.9,1,1, 2.807, 10578.830, 201.452, 52586.813 20/05/11,23:30:46,09,07,1, 11.9,1,1, 2.807, 10578.827, 201.449, 52586.829 20/05/11,23:30:46,10,07,1, 11.9,1,1, 2.807, 10578.818, 201.457, 52586.886 20/05/11,23:30:46,11,07,1, 11.9,1,1, 2.807, 10578.824, 201.480, 52586.862 20/05/11,23:30:46,12,07,1, 11.9,1,1, 2.807, 10578.854, 201.449, 52586.906 20/05/11,23:30:46,13,07,1, 11.9,1,1, 2.807, 10578.809, 201.438, 52586.828 20/05/11,23:30:46,14,07,1, 11.9,1,1, 2.807, 10578.806, 201.453, 52586.864 20/05/11,23:30:46,15,07,1, 11.9,1,1, 2.807, 10578.848, 201.457, 52586.836 20/05/11,23:30:46,16,07,1, 11.9,1,1, 2.807, 10578.849, 201.455, 52586.850 20/05/11,23:30:46,17,07,1, 11.9,1,1, 2.807, 10578.834, 201.454, 52586.891 20/05/11,23:30:46,18,07,1, 11.9,1,1, 2.807, 10578.823, 201.453, 52586.855 20/05/11,23:30:46,19,07,1, 11.9,1,1, 2.807, 10578.853, 201.464, 52586.873 20/05/11,23:30:47,00,07,1, 11.9,1,1, 2.810, 10578.814, 201.472, 52586.902 20/05/11,23:30:47,01,07,1, 11.9,1,1, 2.810, 10578.837, 201.492, 52586.881 20/05/11,23:30:47,02,07,1, 11.9,1,1, 2.810, 10578.811, 201.461, 52586.842 20/05/11,23:30:47,03,07,1, 11.9,1,1, 2.810, 10578.848, 201.460, 52586.788 20/05/11,23:30:47,04,07,1, 11.9,1,1, 2.810, 10578.845, 201.463, 52586.856 20/05/11,23:30:47,05,07,1, 11.9,1,1, 2.810, 10578.855, 201.495, 52586.877 20/05/11,23:30:47,06,07,1, 11.9,1,1, 2.810, 10578.860, 201.503, 52586.878 20/05/11,23:30:47,07,07,1, 11.9,1,1, 2.810, 10578.838, 201.500, 52586.860 20/05/11,23:30:47,08,07,1, 11.9,1,1, 2.810, 10578.820, 201.504, 52586.847 20/05/11,23:30:47,09,07,1, 11.9,1,1, 2.810, 10578.807, 201.493, 52586.857 20/05/11,23:30:47,10,07,1, 11.9,1,1, 2.810, 10578.818, 201.512, 52586.829 20/05/11,23:30:47,11,07,1, 11.9,1,1, 2.810, 10578.827, 201.536, 52586.852 20/05/11,23:30:47,12,07,1, 11.9,1,1, 2.810, 10578.824, 201.529, 52586.890 20/05/11,23:30:47,13,07,1, 11.9,1,1, 2.810, 10578.830, 201.492, 52586.852 20/05/11,23:30:47,14,07,1, 11.9,1,1, 2.810, 10578.809, 201.522, 52586.811 20/05/11,23:30:47,15,07,1, 11.9,1,1, 2.810, 10578.846, 201.491, 52586.870 20/05/11,23:30:47,16,07,1, 11.9,1,1, 2.810, 10578.850, 201.496, 52586.874 20/05/11,23:30:47,17,07,1, 11.9,1,1, 2.810, 10578.827, 201.482, 52586.869 20/05/11,23:30:47,18,07,1, 11.9,1,1, 2.810, 10578.837, 201.500, 52586.866 20/05/11,23:30:47,19,07,1, 11.9,1,1, 2.810, 10578.817, 201.472, 52586.902 20/05/11,23:30:48,00,07,1, 11.9,1,1, 2.807, 10578.789, 201.477, 52586.828 20/05/11,23:30:48,01,07,1, 11.9,1,1, 2.807, 10578.821, 201.495, 52586.828 20/05/11,23:30:48,02,07,1, 11.9,1,1, 2.807, 10578.808, 201.470, 52586.823 20/05/11,23:30:48,03,07,1, 11.9,1,1, 2.807, 10578.815, 201.497, 52586.834 20/05/11,23:30:48,04,07,1, 11.9,1,1, 2.807, 10578.784, 201.482, 52586.803 20/05/11,23:30:48,05,07,1, 11.9,1,1, 2.807, 10578.834, 201.516, 52586.883 20/05/11,23:30:48,06,07,1, 11.9,1,1, 2.807, 10578.811, 201.507, 52586.854 20/05/11,23:30:48,07,07,1, 11.9,1,1, 2.807, 10578.802, 201.498, 52586.854 20/05/11,23:30:48,08,07,1, 11.9,1,1, 2.807, 10578.790, 201.463, 52586.844 20/05/11,23:30:48,09,07,1, 11.9,1,1, 2.807, 10578.821, 201.522, 52586.878 20/05/11,23:30:48,10,07,1, 11.9,1,1, 2.807, 10578.818, 201.503, 52586.903 20/05/11,23:30:48,11,07,1, 11.9,1,1, 2.807, 10578.817, 201.480, 52586.859 20/05/11,23:30:48,12,07,1, 11.9,1,1, 2.807, 10578.806, 201.471, 52586.856 20/05/11,23:30:48,13,07,1, 11.9,1,1, 2.807, 10578.795, 201.503, 52586.837 20/05/11,23:30:48,14,07,1, 11.9,1,1, 2.807, 10578.799, 201.521, 52586.856 20/05/11,23:30:48,15,07,1, 11.9,1,1, 2.807, 10578.794, 201.467, 52586.859 20/05/11,23:30:48,16,07,1, 11.9,1,1, 2.807, 10578.784, 201.471, 52586.815 20/05/11,23:30:48,17,07,1, 11.9,1,1, 2.807, 10578.801, 201.495, 52586.871 20/05/11,23:30:48,18,07,1, 11.9,1,1, 2.807, 10578.789, 201.522, 52586.842 20/05/11,23:30:48,19,07,1, 11.9,1,1, 2.807, 10578.790, 201.477, 52586.828 20/05/11,23:30:49,00,07,1, 11.9,1,1, 2.804, 10578.747, 201.513, 52586.874 20/05/11,23:30:49,01,07,1, 11.9,1,1, 2.804, 10578.776, 201.522, 52586.844 20/05/11,23:30:49,02,07,1, 11.9,1,1, 2.804, 10578.761, 201.527, 52586.859 20/05/11,23:30:49,03,07,1, 11.9,1,1, 2.804, 10578.774, 201.473, 52586.858 20/05/11,23:30:49,04,07,1, 11.9,1,1, 2.804, 10578.763, 201.500, 52586.850 20/05/11,23:30:49,05,07,1, 11.9,1,1, 2.804, 10578.791, 201.522, 52586.905 20/05/11,23:30:49,06,07,1, 11.9,1,1, 2.804, 10578.800, 201.551, 52586.902 20/05/11,23:30:49,07,07,1, 11.9,1,1, 2.804, 10578.792, 201.514, 52586.902 20/05/11,23:30:49,08,07,1, 11.9,1,1, 2.804, 10578.776, 201.492, 52586.860 20/05/11,23:30:49,09,07,1, 11.9,1,1, 2.804, 10578.776, 201.521, 52586.850 20/05/11,23:30:49,10,07,1, 11.9,1,1, 2.804, 10578.786, 201.517, 52586.831 20/05/11,23:30:49,11,07,1, 11.9,1,1, 2.804, 10578.789, 201.512, 52586.875 20/05/11,23:30:49,12,07,1, 11.9,1,1, 2.804, 10578.789, 201.525, 52586.906 20/05/11,23:30:49,13,07,1, 11.9,1,1, 2.804, 10578.784, 201.526, 52586.885 20/05/11,23:30:49,14,07,1, 11.9,1,1, 2.804, 10578.774, 201.531, 52586.861 20/05/11,23:30:49,15,07,1, 11.9,1,1, 2.804, 10578.786, 201.554, 52586.868 20/05/11,23:30:49,16,07,1, 11.9,1,1, 2.804, 10578.789, 201.540, 52586.928 20/05/11,23:30:49,17,07,1, 11.9,1,1, 2.804, 10578.779, 201.550, 52586.875 20/05/11,23:30:49,18,07,1, 11.9,1,1, 2.804, 10578.738, 201.533, 52586.874 20/05/11,23:30:49,19,07,1, 11.9,1,1, 2.804, 10578.747, 201.513, 52586.874 20/05/11,23:30:50,00,07,1, 11.9,1,1, 2.806, 10578.697, 201.517, 52586.862 20/05/11,23:30:50,01,07,1, 11.9,1,1, 2.806, 10578.779, 201.563, 52586.922 20/05/11,23:30:50,02,07,1, 11.9,1,1, 2.806, 10578.772, 201.543, 52586.895 20/05/11,23:30:50,03,07,1, 11.9,1,1, 2.806, 10578.752, 201.514, 52586.838 20/05/11,23:30:50,04,07,1, 11.9,1,1, 2.806, 10578.735, 201.545, 52586.902 20/05/11,23:30:50,05,07,1, 11.9,1,1, 2.806, 10578.772, 201.534, 52586.916 20/05/11,23:30:50,06,07,1, 11.9,1,1, 2.806, 10578.770, 201.560, 52586.910 20/05/11,23:30:50,07,07,1, 11.9,1,1, 2.806, 10578.746, 201.538, 52586.896 20/05/11,23:30:50,08,07,1, 11.9,1,1, 2.806, 10578.762, 201.526, 52586.864 20/05/11,23:30:50,09,07,1, 11.9,1,1, 2.806, 10578.768, 201.539, 52586.880 20/05/11,23:30:50,10,07,1, 11.9,1,1, 2.806, 10578.747, 201.534, 52586.898 20/05/11,23:30:50,11,07,1, 11.9,1,1, 2.806, 10578.747, 201.536, 52586.881 20/05/11,23:30:50,12,07,1, 11.9,1,1, 2.806, 10578.732, 201.525, 52586.818 20/05/11,23:30:50,13,07,1, 11.9,1,1, 2.806, 10578.728, 201.549, 52586.869 20/05/11,23:30:50,14,07,1, 11.9,1,1, 2.806, 10578.730, 201.527, 52586.928 20/05/11,23:30:50,15,07,1, 11.9,1,1, 2.806, 10578.739, 201.531, 52586.903 20/05/11,23:30:50,16,07,1, 11.9,1,1, 2.806, 10578.755, 201.534, 52586.878 20/05/11,23:30:50,17,07,1, 11.9,1,1, 2.806, 10578.732, 201.524, 52586.875 20/05/11,23:30:50,18,07,1, 11.9,1,1, 2.806, 10578.729, 201.510, 52586.876 20/05/11,23:30:50,19,07,1, 11.9,1,1, 2.806, 10578.705, 201.517, 52586.862 20/05/11,23:30:51,00,07,1, 11.9,1,1, 2.809, 10578.705, 201.547, 52586.903 20/05/11,23:30:51,01,07,1, 11.9,1,1, 2.809, 10578.712, 201.522, 52586.840 20/05/11,23:30:51,02,07,1, 11.9,1,1, 2.809, 10578.723, 201.516, 52586.879 20/05/11,23:30:51,03,07,1, 11.9,1,1, 2.809, 10578.752, 201.513, 52586.855 20/05/11,23:30:51,04,07,1, 11.9,1,1, 2.809, 10578.706, 201.523, 52586.879 20/05/11,23:30:51,05,07,1, 11.9,1,1, 2.809, 10578.733, 201.524, 52586.864 20/05/11,23:30:51,06,07,1, 11.9,1,1, 2.809, 10578.707, 201.495, 52586.845 20/05/11,23:30:51,07,07,1, 11.9,1,1, 2.809, 10578.706, 201.524, 52586.863 20/05/11,23:30:51,08,07,1, 11.9,1,1, 2.809, 10578.709, 201.532, 52586.869 20/05/11,23:30:51,09,07,1, 11.9,1,1, 2.809, 10578.704, 201.523, 52586.861 20/05/11,23:30:51,10,07,1, 11.9,1,1, 2.809, 10578.713, 201.515, 52586.844 20/05/11,23:30:51,11,07,1, 11.9,1,1, 2.809, 10578.693, 201.527, 52586.850 20/05/11,23:30:51,12,07,1, 11.9,1,1, 2.809, 10578.714, 201.506, 52586.858 20/05/11,23:30:51,13,07,1, 11.9,1,1, 2.809, 10578.707, 201.545, 52586.872 20/05/11,23:30:51,14,07,1, 11.9,1,1, 2.809, 10578.715, 201.546, 52586.893 20/05/11,23:30:51,15,07,1, 11.9,1,1, 2.809, 10578.708, 201.528, 52586.873 20/05/11,23:30:51,16,07,1, 11.9,1,1, 2.809, 10578.696, 201.527, 52586.874 20/05/11,23:30:51,17,07,1, 11.9,1,1, 2.809, 10578.716, 201.551, 52586.873 20/05/11,23:30:51,18,07,1, 11.9,1,1, 2.809, 10578.709, 201.548, 52586.893 20/05/11,23:30:51,19,07,1, 11.9,1,1, 2.809, 10578.712, 201.547, 52586.903 20/05/11,23:30:52,00,07,1, 11.9,1,1, 2.807, 10578.672, 201.574, 52586.913 20/05/11,23:30:52,01,07,1, 11.9,1,1, 2.807, 10578.706, 201.549, 52586.809 20/05/11,23:30:52,02,07,1, 11.9,1,1, 2.807, 10578.720, 201.570, 52586.980 20/05/11,23:30:52,03,07,1, 11.9,1,1, 2.807, 10578.722, 201.580, 52586.948 20/05/11,23:30:52,04,07,1, 11.9,1,1, 2.807, 10578.678, 201.582, 52586.924 20/05/11,23:30:52,05,07,1, 11.9,1,1, 2.807, 10578.710, 201.545, 52586.883 20/05/11,23:30:52,06,07,1, 11.9,1,1, 2.807, 10578.702, 201.570, 52586.929 20/05/11,23:30:52,07,07,1, 11.9,1,1, 2.807, 10578.687, 201.573, 52586.905 20/05/11,23:30:52,08,07,1, 11.9,1,1, 2.807, 10578.695, 201.603, 52586.882 20/05/11,23:30:52,09,07,1, 11.9,1,1, 2.807, 10578.711, 201.579, 52586.903 20/05/11,23:30:52,10,07,1, 11.9,1,1, 2.807, 10578.720, 201.595, 52586.905 20/05/11,23:30:52,11,07,1, 11.9,1,1, 2.807, 10578.717, 201.567, 52586.878 20/05/11,23:30:52,12,07,1, 11.9,1,1, 2.807, 10578.701, 201.594, 52586.942 20/05/11,23:30:52,13,07,1, 11.9,1,1, 2.807, 10578.699, 201.586, 52586.874 20/05/11,23:30:52,14,07,1, 11.9,1,1, 2.807, 10578.738, 201.589, 52586.923 20/05/11,23:30:52,15,07,1, 11.9,1,1, 2.807, 10578.676, 201.590, 52586.899 20/05/11,23:30:52,16,07,1, 11.9,1,1, 2.807, 10578.686, 201.595, 52586.859 20/05/11,23:30:52,17,07,1, 11.9,1,1, 2.807, 10578.716, 201.587, 52586.911 20/05/11,23:30:52,18,07,1, 11.9,1,1, 2.807, 10578.704, 201.552, 52586.912 20/05/11,23:30:52,19,07,1, 11.9,1,1, 2.807, 10578.680, 201.574, 52586.913 20/05/11,23:30:53,00,07,1, 11.9,1,1, 2.804, 10578.663, 201.554, 52586.880 20/05/11,23:30:53,01,07,1, 11.9,1,1, 2.804, 10578.673, 201.550, 52586.908 20/05/11,23:30:53,02,07,1, 11.9,1,1, 2.804, 10578.668, 201.559, 52586.907 20/05/11,23:30:53,03,07,1, 11.9,1,1, 2.804, 10578.667, 201.531, 52586.881 20/05/11,23:30:53,04,07,1, 11.9,1,1, 2.804, 10578.689, 201.573, 52586.899 20/05/11,23:30:53,05,07,1, 11.9,1,1, 2.804, 10578.698, 201.584, 52586.919 20/05/11,23:30:53,06,07,1, 11.9,1,1, 2.804, 10578.694, 201.581, 52586.886 20/05/11,23:30:53,07,07,1, 11.9,1,1, 2.804, 10578.682, 201.545, 52586.877 20/05/11,23:30:53,08,07,1, 11.9,1,1, 2.804, 10578.670, 201.548, 52586.886 20/05/11,23:30:53,09,07,1, 11.9,1,1, 2.804, 10578.671, 201.566, 52586.864 20/05/11,23:30:53,10,07,1, 11.9,1,1, 2.804, 10578.677, 201.565, 52586.911 20/05/11,23:30:53,11,07,1, 11.9,1,1, 2.804, 10578.688, 201.580, 52586.888 20/05/11,23:30:53,12,07,1, 11.9,1,1, 2.804, 10578.654, 201.536, 52586.883 20/05/11,23:30:53,13,07,1, 11.9,1,1, 2.804, 10578.666, 201.526, 52586.892 20/05/11,23:30:53,14,07,1, 11.9,1,1, 2.804, 10578.649, 201.533, 52586.911 20/05/11,23:30:53,15,07,1, 11.9,1,1, 2.804, 10578.667, 201.583, 52586.913 20/05/11,23:30:53,16,07,1, 11.9,1,1, 2.804, 10578.676, 201.540, 52586.898 20/05/11,23:30:53,17,07,1, 11.9,1,1, 2.804, 10578.663, 201.561, 52586.865 20/05/11,23:30:53,18,07,1, 11.9,1,1, 2.804, 10578.664, 201.565, 52586.889 20/05/11,23:30:53,19,07,1, 11.9,1,1, 2.804, 10578.670, 201.554, 52586.880 20/05/11,23:30:54,00,07,1, 11.8,1,1, 2.809, 10578.630, 201.593, 52586.916 20/05/11,23:30:54,01,07,1, 11.8,1,1, 2.809, 10578.665, 201.557, 52586.904 20/05/11,23:30:54,02,07,1, 11.8,1,1, 2.809, 10578.669, 201.582, 52586.919 20/05/11,23:30:54,03,07,1, 11.8,1,1, 2.809, 10578.672, 201.553, 52586.873 20/05/11,23:30:54,04,07,1, 11.8,1,1, 2.809, 10578.628, 201.551, 52586.882 20/05/11,23:30:54,05,07,1, 11.8,1,1, 2.809, 10578.655, 201.552, 52586.890 20/05/11,23:30:54,06,07,1, 11.8,1,1, 2.809, 10578.647, 201.607, 52586.911 20/05/11,23:30:54,07,07,1, 11.8,1,1, 2.809, 10578.664, 201.574, 52586.947 20/05/11,23:30:54,08,07,1, 11.8,1,1, 2.809, 10578.665, 201.556, 52586.937 20/05/11,23:30:54,09,07,1, 11.8,1,1, 2.809, 10578.631, 201.587, 52586.922 20/05/11,23:30:54,10,07,1, 11.8,1,1, 2.809, 10578.648, 201.585, 52586.929 20/05/11,23:30:54,11,07,1, 11.8,1,1, 2.809, 10578.664, 201.599, 52586.977 20/05/11,23:30:54,12,07,1, 11.8,1,1, 2.809, 10578.650, 201.607, 52587.002 20/05/11,23:30:54,13,07,1, 11.8,1,1, 2.809, 10578.665, 201.585, 52586.896 20/05/11,23:30:54,14,07,1, 11.8,1,1, 2.809, 10578.659, 201.610, 52586.925 20/05/11,23:30:54,15,07,1, 11.8,1,1, 2.809, 10578.667, 201.597, 52586.913 20/05/11,23:30:54,16,07,1, 11.8,1,1, 2.809, 10578.643, 201.607, 52586.918 20/05/11,23:30:54,17,07,1, 11.8,1,1, 2.809, 10578.683, 201.622, 52586.949 20/05/11,23:30:54,18,07,1, 11.8,1,1, 2.809, 10578.663, 201.606, 52586.961 20/05/11,23:30:54,19,07,1, 11.8,1,1, 2.809, 10578.634, 201.593, 52586.916 20/05/11,23:30:55,00,07,1, 11.9,1,1, 2.810, 10578.605, 201.593, 52586.941 20/05/11,23:30:55,01,07,1, 11.9,1,1, 2.810, 10578.644, 201.602, 52586.945 20/05/11,23:30:55,02,07,1, 11.9,1,1, 2.810, 10578.639, 201.597, 52586.948 20/05/11,23:30:55,03,07,1, 11.9,1,1, 2.810, 10578.649, 201.608, 52586.945 20/05/11,23:30:55,04,07,1, 11.9,1,1, 2.810, 10578.661, 201.623, 52586.944 20/05/11,23:30:55,05,07,1, 11.9,1,1, 2.810, 10578.632, 201.616, 52586.915 20/05/11,23:30:55,06,07,1, 11.9,1,1, 2.810, 10578.634, 201.622, 52586.916 20/05/11,23:30:55,07,07,1, 11.9,1,1, 2.810, 10578.629, 201.624, 52586.931 20/05/11,23:30:55,08,07,1, 11.9,1,1, 2.810, 10578.616, 201.624, 52586.950 20/05/11,23:30:55,09,07,1, 11.9,1,1, 2.810, 10578.622, 201.612, 52586.935 20/05/11,23:30:55,10,07,1, 11.9,1,1, 2.810, 10578.631, 201.611, 52586.902 20/05/11,23:30:55,11,07,1, 11.9,1,1, 2.810, 10578.595, 201.585, 52586.890 20/05/11,23:30:55,12,07,1, 11.9,1,1, 2.810, 10578.587, 201.583, 52586.881 20/05/11,23:30:55,13,07,1, 11.9,1,1, 2.810, 10578.615, 201.623, 52586.962 20/05/11,23:30:55,14,07,1, 11.9,1,1, 2.810, 10578.615, 201.601, 52586.905 20/05/11,23:30:55,15,07,1, 11.9,1,1, 2.810, 10578.577, 201.603, 52586.817 20/05/11,23:30:55,16,07,1, 11.9,1,1, 2.810, 10578.598, 201.589, 52586.970 20/05/11,23:30:55,17,07,1, 11.9,1,1, 2.810, 10578.607, 201.580, 52586.864 20/05/11,23:30:55,18,07,1, 11.9,1,1, 2.810, 10578.605, 201.591, 52586.894 20/05/11,23:30:55,19,07,1, 11.9,1,1, 2.810, 10578.612, 201.593, 52586.941 20/05/11,23:30:56,00,07,1, 11.9,1,1, 2.809, 10578.555, 201.632, 52586.892 20/05/11,23:30:56,01,07,1, 11.9,1,1, 2.809, 10578.600, 201.602, 52586.911 20/05/11,23:30:56,02,07,1, 11.9,1,1, 2.809, 10578.597, 201.593, 52586.922 20/05/11,23:30:56,03,07,1, 11.9,1,1, 2.809, 10578.594, 201.582, 52586.929 20/05/11,23:30:56,04,07,1, 11.9,1,1, 2.809, 10578.585, 201.592, 52586.900 20/05/11,23:30:56,05,07,1, 11.9,1,1, 2.809, 10578.610, 201.598, 52586.895 20/05/11,23:30:56,06,07,1, 11.9,1,1, 2.809, 10578.623, 201.619, 52586.925 20/05/11,23:30:56,07,07,1, 11.9,1,1, 2.809, 10578.580, 201.583, 52586.898 20/05/11,23:30:56,08,07,1, 11.9,1,1, 2.809, 10578.582, 201.626, 52586.928 20/05/11,23:30:56,09,07,1, 11.9,1,1, 2.809, 10578.592, 201.618, 52586.928 20/05/11,23:30:56,10,07,1, 11.9,1,1, 2.809, 10578.579, 201.644, 52586.941 20/05/11,23:30:56,11,07,1, 11.9,1,1, 2.809, 10578.583, 201.614, 52586.909 20/05/11,23:30:56,12,07,1, 11.9,1,1, 2.809, 10578.591, 201.633, 52586.918 20/05/11,23:30:56,13,07,1, 11.9,1,1, 2.809, 10578.576, 201.596, 52586.882 20/05/11,23:30:56,14,07,1, 11.9,1,1, 2.809, 10578.603, 201.631, 52586.896 20/05/11,23:30:56,15,07,1, 11.9,1,1, 2.809, 10578.595, 201.668, 52586.914 20/05/11,23:30:56,16,07,1, 11.9,1,1, 2.809, 10578.589, 201.622, 52586.925 20/05/11,23:30:56,17,07,1, 11.9,1,1, 2.809, 10578.606, 201.661, 52586.985 20/05/11,23:30:56,18,07,1, 11.9,1,1, 2.809, 10578.578, 201.640, 52586.907 20/05/11,23:30:56,19,07,1, 11.9,1,1, 2.809, 10578.559, 201.632, 52586.892 20/05/11,23:30:57,00,07,1, 11.9,1,1, 2.806, 10578.572, 201.623, 52586.912 20/05/11,23:30:57,01,07,1, 11.9,1,1, 2.806, 10578.567, 201.661, 52586.942 20/05/11,23:30:57,02,07,1, 11.9,1,1, 2.806, 10578.568, 201.654, 52586.949 20/05/11,23:30:57,03,07,1, 11.9,1,1, 2.806, 10578.552, 201.624, 52586.914 20/05/11,23:30:57,04,07,1, 11.9,1,1, 2.806, 10578.575, 201.663, 52586.946 20/05/11,23:30:57,05,07,1, 11.9,1,1, 2.806, 10578.580, 201.668, 52586.897 20/05/11,23:30:57,06,07,1, 11.9,1,1, 2.806, 10578.556, 201.643, 52586.914 20/05/11,23:30:57,07,07,1, 11.9,1,1, 2.806, 10578.577, 201.659, 52586.902 20/05/11,23:30:57,08,07,1, 11.9,1,1, 2.806, 10578.587, 201.661, 52586.999 20/05/11,23:30:57,09,07,1, 11.9,1,1, 2.806, 10578.513, 201.687, 52587.003 20/05/11,23:30:57,10,07,1, 11.9,1,1, 2.806, 10578.554, 201.653, 52586.966 20/05/11,23:30:57,11,07,1, 11.9,1,1, 2.806, 10578.547, 201.650, 52586.918 20/05/11,23:30:57,12,07,1, 11.9,1,1, 2.806, 10578.581, 201.653, 52587.006 20/05/11,23:30:57,13,07,1, 11.9,1,1, 2.806, 10578.549, 201.665, 52586.892 20/05/11,23:30:57,14,07,1, 11.9,1,1, 2.806, 10578.560, 201.650, 52586.979 20/05/11,23:30:57,15,07,1, 11.9,1,1, 2.806, 10578.550, 201.641, 52586.977 20/05/11,23:30:57,16,07,1, 11.9,1,1, 2.806, 10578.572, 201.628, 52586.915 20/05/11,23:30:57,17,07,1, 11.9,1,1, 2.806, 10578.572, 201.621, 52586.902 20/05/11,23:30:57,18,07,1, 11.9,1,1, 2.806, 10578.497, 201.660, 52586.986 20/05/11,23:30:57,19,07,1, 11.9,1,1, 2.806, 10578.572, 201.623, 52586.912 20/05/11,23:30:58,00,07,1, 11.9,1,1, 2.807, 10578.480, 201.645, 52586.923 20/05/11,23:30:58,01,07,1, 11.9,1,1, 2.807, 10578.529, 201.624, 52586.873 20/05/11,23:30:58,02,07,1, 11.9,1,1, 2.807, 10578.533, 201.626, 52586.903 20/05/11,23:30:58,03,07,1, 11.9,1,1, 2.807, 10578.522, 201.643, 52586.901 20/05/11,23:30:58,04,07,1, 11.9,1,1, 2.807, 10578.519, 201.607, 52586.927 20/05/11,23:30:58,05,07,1, 11.9,1,1, 2.807, 10578.511, 201.620, 52586.897 20/05/11,23:30:58,06,07,1, 11.9,1,1, 2.807, 10578.512, 201.636, 52586.904 20/05/11,23:30:58,07,07,1, 11.9,1,1, 2.807, 10578.499, 201.632, 52586.903 20/05/11,23:30:58,08,07,1, 11.9,1,1, 2.807, 10578.520, 201.641, 52586.911 20/05/11,23:30:58,09,07,1, 11.9,1,1, 2.807, 10578.516, 201.623, 52586.922 20/05/11,23:30:58,10,07,1, 11.9,1,1, 2.807, 10578.510, 201.623, 52586.894 20/05/11,23:30:58,11,07,1, 11.9,1,1, 2.807, 10578.494, 201.625, 52586.942 20/05/11,23:30:58,12,07,1, 11.9,1,1, 2.807, 10578.498, 201.622, 52586.908 20/05/11,23:30:58,13,07,1, 11.9,1,1, 2.807, 10578.499, 201.642, 52586.935 20/05/11,23:30:58,14,07,1, 11.9,1,1, 2.807, 10578.503, 201.626, 52586.860 20/05/11,23:30:58,15,07,1, 11.9,1,1, 2.807, 10578.498, 201.605, 52586.911 20/05/11,23:30:58,16,07,1, 11.9,1,1, 2.807, 10578.508, 201.667, 52586.954 20/05/11,23:30:58,17,07,1, 11.9,1,1, 2.807, 10578.488, 201.637, 52586.973 20/05/11,23:30:58,18,07,1, 11.9,1,1, 2.807, 10578.505, 201.631, 52586.934 20/05/11,23:30:58,19,07,1, 11.9,1,1, 2.807, 10578.488, 201.645, 52586.923 20/05/11,23:30:59,00,07,1, 11.9,1,1, 2.808, 10578.446, 201.679, 52586.889 20/05/11,23:30:59,01,07,1, 11.9,1,1, 2.808, 10578.499, 201.656, 52586.948 20/05/11,23:30:59,02,07,1, 11.9,1,1, 2.808, 10578.486, 201.657, 52586.929 20/05/11,23:30:59,03,07,1, 11.9,1,1, 2.808, 10578.493, 201.648, 52586.964 20/05/11,23:30:59,04,07,1, 11.9,1,1, 2.808, 10578.502, 201.674, 52586.974 20/05/11,23:30:59,05,07,1, 11.9,1,1, 2.808, 10578.478, 201.692, 52586.961 20/05/11,23:30:59,06,07,1, 11.9,1,1, 2.808, 10578.487, 201.681, 52586.957 20/05/11,23:30:59,07,07,1, 11.9,1,1, 2.808, 10578.525, 201.674, 52586.993 20/05/11,23:30:59,08,07,1, 11.9,1,1, 2.808, 10578.491, 201.697, 52586.934 20/05/11,23:30:59,09,07,1, 11.9,1,1, 2.808, 10578.477, 201.690, 52586.942 20/05/11,23:30:59,10,07,1, 11.9,1,1, 2.808, 10578.473, 201.682, 52586.941 20/05/11,23:30:59,11,07,1, 11.9,1,1, 2.808, 10578.480, 201.685, 52586.966 20/05/11,23:30:59,12,07,1, 11.9,1,1, 2.808, 10578.481, 201.666, 52586.970 20/05/11,23:30:59,13,07,1, 11.9,1,1, 2.808, 10578.478, 201.672, 52586.912 20/05/11,23:30:59,14,07,1, 11.9,1,1, 2.808, 10578.474, 201.692, 52586.911 20/05/11,23:30:59,15,07,1, 11.9,1,1, 2.808, 10578.451, 201.670, 52586.954 20/05/11,23:30:59,16,07,1, 11.9,1,1, 2.808, 10578.446, 201.678, 52586.921 20/05/11,23:30:59,17,07,1, 11.9,1,1, 2.808, 10578.441, 201.667, 52586.926 20/05/11,23:30:59,18,07,1, 11.9,1,1, 2.808, 10578.458, 201.663, 52586.907 20/05/11,23:30:59,19,07,1, 11.9,1,1, 2.808, 10578.451, 201.679, 52586.889 20/05/11,23:31:00,00,07,1, 11.9,1,1, 2.809, 10578.430, 201.695, 52587.012 20/05/11,23:31:00,01,07,1, 11.9,1,1, 2.809, 10578.456, 201.673, 52586.889 20/05/11,23:31:00,02,07,1, 11.9,1,1, 2.809, 10578.429, 201.672, 52586.882 20/05/11,23:31:00,03,07,1, 11.9,1,1, 2.809, 10578.432, 201.671, 52586.886 20/05/11,23:31:00,04,07,1, 11.9,1,1, 2.809, 10578.436, 201.654, 52586.892 20/05/11,23:31:00,05,07,1, 11.9,1,1, 2.809, 10578.425, 201.653, 52586.875 20/05/11,23:31:00,06,07,1, 11.9,1,1, 2.809, 10578.433, 201.693, 52586.900 20/05/11,23:31:00,07,07,1, 11.9,1,1, 2.809, 10578.410, 201.655, 52586.932 20/05/11,23:31:00,08,07,1, 11.9,1,1, 2.809, 10578.442, 201.665, 52586.902 20/05/11,23:31:00,09,07,1, 11.9,1,1, 2.809, 10578.424, 201.642, 52586.859 20/05/11,23:31:00,10,07,1, 11.9,1,1, 2.809, 10578.444, 201.674, 52586.910 20/05/11,23:31:00,11,07,1, 11.9,1,1, 2.809, 10578.435, 201.698, 52586.944 20/05/11,23:31:00,12,07,1, 11.9,1,1, 2.809, 10578.428, 201.687, 52586.963 20/05/11,23:31:00,13,07,1, 11.9,1,1, 2.809, 10578.407, 201.688, 52586.928 20/05/11,23:31:00,14,07,1, 11.9,1,1, 2.809, 10578.427, 201.666, 52586.939 20/05/11,23:31:00,15,07,1, 11.9,1,1, 2.809, 10578.419, 201.671, 52586.881 20/05/11,23:31:00,16,07,1, 11.9,1,1, 2.809, 10578.477, 201.672, 52586.966 20/05/11,23:31:00,17,07,1, 11.9,1,1, 2.809, 10578.427, 201.695, 52586.954 20/05/11,23:31:00,18,07,1, 11.9,1,1, 2.809, 10578.433, 201.678, 52586.975 20/05/11,23:31:00,19,07,1, 11.9,1,1, 2.809, 10578.432, 201.695, 52587.012 20/05/11,23:31:01,00,07,1, 11.8,1,1, 2.807, 10578.380, 201.702, 52586.905 20/05/11,23:31:01,01,07,1, 11.8,1,1, 2.807, 10578.420, 201.686, 52586.960 20/05/11,23:31:01,02,07,1, 11.8,1,1, 2.807, 10578.434, 201.710, 52586.953 20/05/11,23:31:01,03,07,1, 11.8,1,1, 2.807, 10578.423, 201.687, 52586.942 20/05/11,23:31:01,04,07,1, 11.8,1,1, 2.807, 10578.448, 201.702, 52586.930 20/05/11,23:31:01,05,07,1, 11.8,1,1, 2.807, 10578.416, 201.693, 52586.937 20/05/11,23:31:01,06,07,1, 11.8,1,1, 2.807, 10578.440, 201.700, 52586.972 20/05/11,23:31:01,07,07,1, 11.8,1,1, 2.807, 10578.438, 201.706, 52586.954 20/05/11,23:31:01,08,07,1, 11.8,1,1, 2.807, 10578.411, 201.714, 52586.938 20/05/11,23:31:01,09,07,1, 11.8,1,1, 2.807, 10578.418, 201.719, 52586.943 20/05/11,23:31:01,10,07,1, 11.8,1,1, 2.807, 10578.444, 201.701, 52586.940 20/05/11,23:31:01,11,07,1, 11.8,1,1, 2.807, 10578.414, 201.704, 52586.934 20/05/11,23:31:01,12,07,1, 11.8,1,1, 2.807, 10578.424, 201.714, 52586.926 20/05/11,23:31:01,13,07,1, 11.8,1,1, 2.807, 10578.420, 201.706, 52586.943 20/05/11,23:31:01,14,07,1, 11.8,1,1, 2.807, 10578.408, 201.707, 52586.914 20/05/11,23:31:01,15,07,1, 11.8,1,1, 2.807, 10578.413, 201.724, 52586.891 20/05/11,23:31:01,16,07,1, 11.8,1,1, 2.807, 10578.405, 201.728, 52586.933 20/05/11,23:31:01,17,07,1, 11.8,1,1, 2.807, 10578.399, 201.694, 52586.908 20/05/11,23:31:01,18,07,1, 11.8,1,1, 2.807, 10578.395, 201.707, 52586.977 20/05/11,23:31:01,19,07,1, 11.8,1,1, 2.807, 10578.385, 201.702, 52586.905 20/05/11,23:31:02,00,07,1, 11.9,1,1, 2.807, 10578.355, 201.707, 52586.878 20/05/11,23:31:02,01,07,1, 11.9,1,1, 2.807, 10578.385, 201.680, 52586.896 20/05/11,23:31:02,02,07,1, 11.9,1,1, 2.807, 10578.405, 201.688, 52586.857 20/05/11,23:31:02,03,07,1, 11.9,1,1, 2.807, 10578.361, 201.694, 52586.936 20/05/11,23:31:02,04,07,1, 11.9,1,1, 2.807, 10578.389, 201.691, 52586.877 20/05/11,23:31:02,05,07,1, 11.9,1,1, 2.807, 10578.398, 201.702, 52586.910 20/05/11,23:31:02,06,07,1, 11.9,1,1, 2.807, 10578.360, 201.682, 52586.855 20/05/11,23:31:02,07,07,1, 11.9,1,1, 2.807, 10578.366, 201.691, 52586.919 20/05/11,23:31:02,08,07,1, 11.9,1,1, 2.807, 10578.373, 201.701, 52586.876 20/05/11,23:31:02,09,07,1, 11.9,1,1, 2.807, 10578.358, 201.693, 52586.853 20/05/11,23:31:02,10,07,1, 11.9,1,1, 2.807, 10578.379, 201.714, 52586.922 20/05/11,23:31:02,11,07,1, 11.9,1,1, 2.807, 10578.360, 201.703, 52586.908 20/05/11,23:31:02,12,07,1, 11.9,1,1, 2.807, 10578.400, 201.693, 52586.915 20/05/11,23:31:02,13,07,1, 11.9,1,1, 2.807, 10578.358, 201.694, 52586.888 20/05/11,23:31:02,14,07,1, 11.9,1,1, 2.807, 10578.368, 201.690, 52586.908 20/05/11,23:31:02,15,07,1, 11.9,1,1, 2.807, 10578.380, 201.698, 52586.913 20/05/11,23:31:02,16,07,1, 11.9,1,1, 2.807, 10578.358, 201.727, 52586.925 20/05/11,23:31:02,17,07,1, 11.9,1,1, 2.807, 10578.343, 201.710, 52586.880 20/05/11,23:31:02,18,07,1, 11.9,1,1, 2.807, 10578.365, 201.704, 52586.892 20/05/11,23:31:02,19,07,1, 11.9,1,1, 2.807, 10578.361, 201.707, 52586.878 20/05/11,23:31:03,00,07,1, 11.9,1,1, 2.806, 10578.330, 201.720, 52586.912 20/05/11,23:31:03,01,07,1, 11.9,1,1, 2.806, 10578.381, 201.733, 52586.962 20/05/11,23:31:03,02,07,1, 11.9,1,1, 2.806, 10578.348, 201.715, 52586.939 20/05/11,23:31:03,03,07,1, 11.9,1,1, 2.806, 10578.343, 201.734, 52586.918 20/05/11,23:31:03,04,07,1, 11.9,1,1, 2.806, 10578.359, 201.690, 52586.932 20/05/11,23:31:03,05,07,1, 11.9,1,1, 2.806, 10578.345, 201.728, 52586.961 20/05/11,23:31:03,06,07,1, 11.9,1,1, 2.806, 10578.360, 201.757, 52586.939 20/05/11,23:31:03,07,07,1, 11.9,1,1, 2.806, 10578.343, 201.760, 52586.901 20/05/11,23:31:03,08,07,1, 11.9,1,1, 2.806, 10578.355, 201.754, 52586.975 20/05/11,23:31:03,09,07,1, 11.9,1,1, 2.806, 10578.336, 201.740, 52586.979 20/05/11,23:31:03,10,07,1, 11.9,1,1, 2.806, 10578.351, 201.738, 52586.951 20/05/11,23:31:03,11,07,1, 11.9,1,1, 2.806, 10578.343, 201.756, 52586.937 20/05/11,23:31:03,12,07,1, 11.9,1,1, 2.806, 10578.348, 201.747, 52586.946 20/05/11,23:31:03,13,07,1, 11.9,1,1, 2.806, 10578.340, 201.750, 52586.956 20/05/11,23:31:03,14,07,1, 11.9,1,1, 2.806, 10578.342, 201.737, 52586.898 20/05/11,23:31:03,15,07,1, 11.9,1,1, 2.806, 10578.305, 201.727, 52586.975 20/05/11,23:31:03,16,07,1, 11.9,1,1, 2.806, 10578.327, 201.723, 52586.910 20/05/11,23:31:03,17,07,1, 11.9,1,1, 2.806, 10578.331, 201.746, 52586.932 20/05/11,23:31:03,18,07,1, 11.9,1,1, 2.806, 10578.318, 201.731, 52586.938 20/05/11,23:31:03,19,07,1, 11.9,1,1, 2.806, 10578.334, 201.720, 52586.912 20/05/11,23:31:04,00,07,1, 11.9,1,1, 2.805, 10578.279, 201.756, 52586.901 20/05/11,23:31:04,01,07,1, 11.9,1,1, 2.805, 10578.334, 201.719, 52586.911 20/05/11,23:31:04,02,07,1, 11.9,1,1, 2.805, 10578.318, 201.713, 52586.870 20/05/11,23:31:04,03,07,1, 11.9,1,1, 2.805, 10578.343, 201.741, 52586.915 20/05/11,23:31:04,04,07,1, 11.9,1,1, 2.805, 10578.330, 201.717, 52586.892 20/05/11,23:31:04,05,07,1, 11.9,1,1, 2.805, 10578.324, 201.712, 52586.915 20/05/11,23:31:04,06,07,1, 11.9,1,1, 2.805, 10578.319, 201.729, 52586.913 20/05/11,23:31:04,07,07,1, 11.9,1,1, 2.805, 10578.300, 201.741, 52586.906 20/05/11,23:31:04,08,07,1, 11.9,1,1, 2.805, 10578.309, 201.720, 52586.859 20/05/11,23:31:04,09,07,1, 11.9,1,1, 2.805, 10578.304, 201.723, 52586.904 20/05/11,23:31:04,10,07,1, 11.9,1,1, 2.805, 10578.296, 201.723, 52586.896 20/05/11,23:31:04,11,07,1, 11.9,1,1, 2.805, 10578.293, 201.708, 52586.914 20/05/11,23:31:04,12,07,1, 11.9,1,1, 2.805, 10578.297, 201.732, 52586.888 20/05/11,23:31:04,13,07,1, 11.9,1,1, 2.805, 10578.306, 201.718, 52586.897 20/05/11,23:31:04,14,07,1, 11.9,1,1, 2.805, 10578.315, 201.726, 52586.887 20/05/11,23:31:04,15,07,1, 11.9,1,1, 2.805, 10578.313, 201.753, 52586.933 20/05/11,23:31:04,16,07,1, 11.9,1,1, 2.805, 10578.309, 201.748, 52586.906 20/05/11,23:31:04,17,07,1, 11.9,1,1, 2.805, 10578.283, 201.769, 52587.012 20/05/11,23:31:04,18,07,1, 11.9,1,1, 2.805, 10578.366, 201.766, 52586.960 20/05/11,23:31:04,19,07,1, 11.9,1,1, 2.805, 10578.283, 201.756, 52586.901 20/05/11,23:31:05,00,07,1, 11.9,1,1, 2.808, 10578.271, 201.745, 52586.864 20/05/11,23:31:05,01,07,1, 11.9,1,1, 2.808, 10578.305, 201.734, 52586.903 20/05/11,23:31:05,02,07,1, 11.9,1,1, 2.808, 10578.300, 201.745, 52586.922 20/05/11,23:31:05,03,07,1, 11.9,1,1, 2.808, 10578.308, 201.754, 52586.917 20/05/11,23:31:05,04,07,1, 11.9,1,1, 2.808, 10578.296, 201.769, 52586.903 20/05/11,23:31:05,05,07,1, 11.9,1,1, 2.808, 10578.310, 201.759, 52586.952 20/05/11,23:31:05,06,07,1, 11.9,1,1, 2.808, 10578.284, 201.797, 52587.071 20/05/11,23:31:05,07,07,1, 11.9,1,1, 2.808, 10578.327, 201.748, 52586.892 20/05/11,23:31:05,08,07,1, 11.9,1,1, 2.808, 10578.328, 201.764, 52586.913 20/05/11,23:31:05,09,07,1, 11.9,1,1, 2.808, 10578.348, 201.736, 52586.879 20/05/11,23:31:05,10,07,1, 11.9,1,1, 2.808, 10578.312, 201.781, 52586.947 20/05/11,23:31:05,11,07,1, 11.9,1,1, 2.808, 10578.306, 201.768, 52586.870 20/05/11,23:31:05,12,07,1, 11.9,1,1, 2.808, 10578.285, 201.750, 52586.891 20/05/11,23:31:05,13,07,1, 11.9,1,1, 2.808, 10578.309, 201.762, 52586.889 20/05/11,23:31:05,14,07,1, 11.9,1,1, 2.808, 10578.282, 201.767, 52586.918 20/05/11,23:31:05,15,07,1, 11.9,1,1, 2.808, 10578.276, 201.758, 52586.885 20/05/11,23:31:05,16,07,1, 11.9,1,1, 2.808, 10578.299, 201.739, 52586.579 20/05/11,23:31:05,17,07,1, 11.9,1,1, 2.808, 10578.339, 201.734, 52586.802 20/05/11,23:31:05,18,07,1, 11.9,1,1, 2.808, 10578.299, 201.727, 52586.771 20/05/11,23:31:05,19,07,1, 11.9,1,1, 2.808, 10578.271, 201.745, 52586.864 20/05/11,23:31:06,00,07,1, 11.8,1,1, 2.806, 10578.263, 201.760, 52586.923 20/05/11,23:31:06,01,07,1, 11.8,1,1, 2.806, 10578.288, 201.768, 52586.959 20/05/11,23:31:06,02,07,1, 11.8,1,1, 2.806, 10578.295, 201.784, 52586.926 20/05/11,23:31:06,03,07,1, 11.8,1,1, 2.806, 10578.282, 201.746, 52586.888 20/05/11,23:31:06,04,07,1, 11.8,1,1, 2.806, 10578.293, 201.733, 52586.887 20/05/11,23:31:06,05,07,1, 11.8,1,1, 2.806, 10578.287, 201.742, 52586.918 20/05/11,23:31:06,06,07,1, 11.8,1,1, 2.806, 10578.270, 201.728, 52586.908 20/05/11,23:31:06,07,07,1, 11.8,1,1, 2.806, 10578.279, 201.740, 52586.923 20/05/11,23:31:06,08,07,1, 11.8,1,1, 2.806, 10578.270, 201.747, 52586.894 20/05/11,23:31:06,09,07,1, 11.8,1,1, 2.806, 10578.284, 201.744, 52586.879 20/05/11,23:31:06,10,07,1, 11.8,1,1, 2.806, 10578.329, 201.761, 52586.697 20/05/11,23:31:06,11,07,1, 11.8,1,1, 2.806, 10578.310, 201.768, 52586.863 20/05/11,23:31:06,12,07,1, 11.8,1,1, 2.806, 10578.276, 201.763, 52586.844 20/05/11,23:31:06,13,07,1, 11.8,1,1, 2.806, 10578.264, 201.755, 52586.862 20/05/11,23:31:06,14,07,1, 11.8,1,1, 2.806, 10578.279, 201.756, 52586.858 20/05/11,23:31:06,15,07,1, 11.8,1,1, 2.806, 10578.268, 201.746, 52586.887 20/05/11,23:31:06,16,07,1, 11.8,1,1, 2.806, 10578.265, 201.751, 52586.942 20/05/11,23:31:06,17,07,1, 11.8,1,1, 2.806, 10578.261, 201.769, 52586.894 20/05/11,23:31:06,18,07,1, 11.8,1,1, 2.806, 10578.250, 201.762, 52586.875 20/05/11,23:31:06,19,07,1, 11.8,1,1, 2.806, 10578.265, 201.760, 52586.923 20/05/11,23:31:07,00,07,1, 11.8,1,1, 2.806, 10578.254, 201.813, 52586.978 20/05/11,23:31:07,01,07,1, 11.8,1,1, 2.806, 10578.258, 201.747, 52586.883 20/05/11,23:31:07,02,07,1, 11.8,1,1, 2.806, 10578.248, 201.779, 52586.925 20/05/11,23:31:07,03,07,1, 11.8,1,1, 2.806, 10578.246, 201.789, 52586.908 20/05/11,23:31:07,04,07,1, 11.8,1,1, 2.806, 10578.244, 201.801, 52586.922 20/05/11,23:31:07,05,07,1, 11.8,1,1, 2.806, 10578.241, 201.776, 52586.911 20/05/11,23:31:07,06,07,1, 11.8,1,1, 2.806, 10578.274, 201.801, 52586.955 20/05/11,23:31:07,07,07,1, 11.8,1,1, 2.806, 10578.258, 201.795, 52586.901 20/05/11,23:31:07,08,07,1, 11.8,1,1, 2.806, 10578.228, 201.755, 52586.947 20/05/11,23:31:07,09,07,1, 11.8,1,1, 2.806, 10578.273, 201.779, 52586.944 20/05/11,23:31:07,10,07,1, 11.8,1,1, 2.806, 10578.241, 201.789, 52586.926 20/05/11,23:31:07,11,07,1, 11.8,1,1, 2.806, 10578.238, 201.799, 52586.934 20/05/11,23:31:07,12,07,1, 11.8,1,1, 2.806, 10578.241, 201.794, 52586.870 20/05/11,23:31:07,13,07,1, 11.8,1,1, 2.806, 10578.250, 201.819, 52586.964 20/05/11,23:31:07,14,07,1, 11.8,1,1, 2.806, 10578.238, 201.796, 52586.919 20/05/11,23:31:07,15,07,1, 11.8,1,1, 2.806, 10578.258, 201.784, 52586.948 20/05/11,23:31:07,16,07,1, 11.8,1,1, 2.806, 10578.232, 201.780, 52586.963 20/05/11,23:31:07,17,07,1, 11.8,1,1, 2.806, 10578.220, 201.790, 52586.919 20/05/11,23:31:07,18,07,1, 11.8,1,1, 2.806, 10578.233, 201.794, 52586.959 20/05/11,23:31:07,19,07,1, 11.8,1,1, 2.806, 10578.260, 201.813, 52586.978 20/05/11,23:31:08,00,07,1, 11.9,1,1, 2.805, 10578.154, 201.761, 52586.946 20/05/11,23:31:08,01,07,1, 11.9,1,1, 2.805, 10578.238, 201.795, 52586.935 20/05/11,23:31:08,02,07,1, 11.9,1,1, 2.805, 10578.232, 201.804, 52586.940 20/05/11,23:31:08,03,07,1, 11.9,1,1, 2.805, 10578.217, 201.806, 52586.930 20/05/11,23:31:08,04,07,1, 11.9,1,1, 2.805, 10578.232, 201.820, 52586.891 20/05/11,23:31:08,05,07,1, 11.9,1,1, 2.805, 10578.220, 201.796, 52586.882 20/05/11,23:31:08,06,07,1, 11.9,1,1, 2.805, 10578.238, 201.797, 52586.895 20/05/11,23:31:08,07,07,1, 11.9,1,1, 2.805, 10578.222, 201.783, 52586.881 20/05/11,23:31:08,08,07,1, 11.9,1,1, 2.805, 10578.206, 201.779, 52586.903 20/05/11,23:31:08,09,07,1, 11.9,1,1, 2.805, 10578.248, 201.800, 52586.913 20/05/11,23:31:08,10,07,1, 11.9,1,1, 2.805, 10578.220, 201.799, 52586.919 20/05/11,23:31:08,11,07,1, 11.9,1,1, 2.805, 10578.234, 201.750, 52586.920 20/05/11,23:31:08,12,07,1, 11.9,1,1, 2.805, 10578.217, 201.780, 52586.814 20/05/11,23:31:08,13,07,1, 11.9,1,1, 2.805, 10578.215, 201.780, 52586.892 20/05/11,23:31:08,14,07,1, 11.9,1,1, 2.805, 10578.234, 201.782, 52586.890 20/05/11,23:31:08,15,07,1, 11.9,1,1, 2.805, 10578.183, 201.785, 52586.852 20/05/11,23:31:08,16,07,1, 11.9,1,1, 2.805, 10578.174, 201.781, 52586.837 20/05/11,23:31:08,17,07,1, 11.9,1,1, 2.805, 10578.206, 201.787, 52586.863 20/05/11,23:31:08,18,07,1, 11.9,1,1, 2.805, 10578.196, 201.795, 52586.884 20/05/11,23:31:08,19,07,1, 11.9,1,1, 2.805, 10578.156, 201.761, 52586.946 20/05/11,23:31:09,00,07,1, 11.9,1,1, 2.806, 10578.179, 201.793, 52586.882 20/05/11,23:31:09,01,07,1, 11.9,1,1, 2.806, 10578.200, 201.774, 52586.899 20/05/11,23:31:09,02,07,1, 11.9,1,1, 2.806, 10578.193, 201.758, 52586.911 20/05/11,23:31:09,03,07,1, 11.9,1,1, 2.806, 10578.186, 201.755, 52586.886 20/05/11,23:31:09,04,07,1, 11.9,1,1, 2.806, 10578.187, 201.773, 52586.899 20/05/11,23:31:09,05,07,1, 11.9,1,1, 2.806, 10578.189, 201.794, 52586.892 20/05/11,23:31:09,06,07,1, 11.9,1,1, 2.806, 10578.169, 201.806, 52586.896 20/05/11,23:31:09,07,07,1, 11.9,1,1, 2.806, 10578.208, 201.812, 52586.924 20/05/11,23:31:09,08,07,1, 11.9,1,1, 2.806, 10578.185, 201.807, 52586.903 20/05/11,23:31:09,09,07,1, 11.9,1,1, 2.806, 10578.167, 201.793, 52586.883 20/05/11,23:31:09,10,07,1, 11.9,1,1, 2.806, 10578.209, 201.797, 52586.926 20/05/11,23:31:09,11,07,1, 11.9,1,1, 2.806, 10578.201, 201.837, 52586.919 20/05/11,23:31:09,12,07,1, 11.9,1,1, 2.806, 10578.212, 201.814, 52586.901 20/05/11,23:31:09,13,07,1, 11.9,1,1, 2.806, 10578.186, 201.804, 52586.877 20/05/11,23:31:09,14,07,1, 11.9,1,1, 2.806, 10578.201, 201.808, 52586.923 20/05/11,23:31:09,15,07,1, 11.9,1,1, 2.806, 10578.198, 201.815, 52586.903 20/05/11,23:31:09,16,07,1, 11.9,1,1, 2.806, 10578.221, 201.823, 52586.918 20/05/11,23:31:09,17,07,1, 11.9,1,1, 2.806, 10578.199, 201.818, 52586.898 20/05/11,23:31:09,18,07,1, 11.9,1,1, 2.806, 10578.209, 201.811, 52586.912 20/05/11,23:31:09,19,07,1, 11.9,1,1, 2.806, 10578.186, 201.793, 52586.882 20/05/11,23:31:10,00,07,1, 11.8,1,1, 2.805, 10578.188, 201.813, 52586.880 20/05/11,23:31:10,01,07,1, 11.8,1,1, 2.805, 10578.219, 201.815, 52586.915 20/05/11,23:31:10,02,07,1, 11.8,1,1, 2.805, 10578.222, 201.838, 52586.915 20/05/11,23:31:10,03,07,1, 11.8,1,1, 2.805, 10578.204, 201.821, 52586.960 20/05/11,23:31:10,04,07,1, 11.8,1,1, 2.805, 10578.186, 201.792, 52586.949 20/05/11,23:31:10,05,07,1, 11.8,1,1, 2.805, 10578.210, 201.803, 52586.914 20/05/11,23:31:10,06,07,1, 11.8,1,1, 2.805, 10578.184, 201.825, 52586.929 20/05/11,23:31:10,07,07,1, 11.8,1,1, 2.805, 10578.186, 201.815, 52586.911 20/05/11,23:31:10,08,07,1, 11.8,1,1, 2.805, 10578.201, 201.811, 52586.936 20/05/11,23:31:10,09,07,1, 11.8,1,1, 2.805, 10578.179, 201.821, 52586.913 20/05/11,23:31:10,10,07,1, 11.8,1,1, 2.805, 10578.147, 201.823, 52587.125 20/05/11,23:31:10,11,07,1, 11.8,1,1, 2.805, 10578.195, 201.809, 52587.026 20/05/11,23:31:10,12,07,1, 11.8,1,1, 2.805, 10578.196, 201.834, 52586.960 20/05/11,23:31:10,13,07,1, 11.8,1,1, 2.805, 10578.161, 201.809, 52586.974 20/05/11,23:31:10,14,07,1, 11.8,1,1, 2.805, 10578.167, 201.801, 52586.888 20/05/11,23:31:10,15,07,1, 11.8,1,1, 2.805, 10578.186, 201.822, 52586.900 20/05/11,23:31:10,16,07,1, 11.8,1,1, 2.805, 10578.158, 201.783, 52586.896 20/05/11,23:31:10,17,07,1, 11.8,1,1, 2.805, 10578.200, 201.802, 52586.883 20/05/11,23:31:10,18,07,1, 11.8,1,1, 2.805, 10578.193, 201.809, 52586.883 20/05/11,23:31:10,19,07,1, 11.8,1,1, 2.805, 10578.194, 201.813, 52586.880 20/05/11,23:31:11,00,07,1, 11.9,1,1, 2.805, 10578.163, 201.806, 52586.917 20/05/11,23:31:11,01,07,1, 11.9,1,1, 2.805, 10578.176, 201.797, 52586.903 20/05/11,23:31:11,02,07,1, 11.9,1,1, 2.805, 10578.188, 201.787, 52586.869 20/05/11,23:31:11,03,07,1, 11.9,1,1, 2.805, 10578.168, 201.809, 52586.903 20/05/11,23:31:11,04,07,1, 11.9,1,1, 2.805, 10578.176, 201.785, 52586.882 20/05/11,23:31:11,05,07,1, 11.9,1,1, 2.805, 10578.173, 201.790, 52586.921 20/05/11,23:31:11,06,07,1, 11.9,1,1, 2.805, 10578.186, 201.809, 52586.878 20/05/11,23:31:11,07,07,1, 11.9,1,1, 2.805, 10578.173, 201.784, 52586.782 20/05/11,23:31:11,08,07,1, 11.9,1,1, 2.805, 10578.166, 201.792, 52586.935 20/05/11,23:31:11,09,07,1, 11.9,1,1, 2.805, 10578.160, 201.800, 52586.946 20/05/11,23:31:11,10,07,1, 11.9,1,1, 2.805, 10578.181, 201.794, 52586.897 20/05/11,23:31:11,11,07,1, 11.9,1,1, 2.805, 10578.169, 201.770, 52586.908 20/05/11,23:31:11,12,07,1, 11.9,1,1, 2.805, 10578.186, 201.785, 52586.895 20/05/11,23:31:11,13,07,1, 11.9,1,1, 2.805, 10578.154, 201.796, 52586.900 20/05/11,23:31:11,14,07,1, 11.9,1,1, 2.805, 10578.199, 201.815, 52586.912 20/05/11,23:31:11,15,07,1, 11.9,1,1, 2.805, 10578.168, 201.804, 52586.908 20/05/11,23:31:11,16,07,1, 11.9,1,1, 2.805, 10578.187, 201.795, 52586.931 20/05/11,23:31:11,17,07,1, 11.9,1,1, 2.805, 10578.173, 201.813, 52586.880 20/05/11,23:31:11,18,07,1, 11.9,1,1, 2.805, 10578.159, 201.801, 52586.894 20/05/11,23:31:11,19,07,1, 11.9,1,1, 2.805, 10578.169, 201.806, 52586.917 20/05/11,23:31:12,00,07,1, 11.9,1,1, 2.807, 10578.129, 201.806, 52586.924 20/05/11,23:31:12,01,07,1, 11.9,1,1, 2.807, 10578.154, 201.801, 52586.948 20/05/11,23:31:12,02,07,1, 11.9,1,1, 2.807, 10578.144, 201.811, 52586.920 20/05/11,23:31:12,03,07,1, 11.9,1,1, 2.807, 10578.168, 201.791, 52586.966 20/05/11,23:31:12,04,07,1, 11.9,1,1, 2.807, 10578.170, 201.819, 52586.929 20/05/11,23:31:12,05,07,1, 11.9,1,1, 2.807, 10578.166, 201.798, 52586.922 20/05/11,23:31:12,06,07,1, 11.9,1,1, 2.807, 10578.163, 201.812, 52586.950 20/05/11,23:31:12,07,07,1, 11.9,1,1, 2.807, 10578.180, 201.849, 52586.935 20/05/11,23:31:12,08,07,1, 11.9,1,1, 2.807, 10578.173, 201.821, 52586.964 20/05/11,23:31:12,09,07,1, 11.9,1,1, 2.807, 10578.185, 201.834, 52586.972 20/05/11,23:31:12,10,07,1, 11.9,1,1, 2.807, 10578.184, 201.810, 52586.948 20/05/11,23:31:12,11,07,1, 11.9,1,1, 2.807, 10578.178, 201.823, 52586.944 20/05/11,23:31:12,12,07,1, 11.9,1,1, 2.807, 10578.161, 201.818, 52586.955 20/05/11,23:31:12,13,07,1, 11.9,1,1, 2.807, 10578.150, 201.799, 52586.888 20/05/11,23:31:12,14,07,1, 11.9,1,1, 2.807, 10578.158, 201.820, 52586.916 20/05/11,23:31:12,15,07,1, 11.9,1,1, 2.807, 10578.161, 201.835, 52586.961 20/05/11,23:31:12,16,07,1, 11.9,1,1, 2.807, 10578.167, 201.843, 52586.959 20/05/11,23:31:12,17,07,1, 11.9,1,1, 2.807, 10578.171, 201.802, 52586.922 20/05/11,23:31:12,18,07,1, 11.9,1,1, 2.807, 10578.144, 201.835, 52586.931 20/05/11,23:31:12,19,07,1, 11.9,1,1, 2.807, 10578.131, 201.806, 52586.924 20/05/11,23:31:13,00,07,1, 11.8,1,1, 2.805, 10578.121, 201.820, 52586.839 20/05/11,23:31:13,01,07,1, 11.8,1,1, 2.805, 10578.155, 201.833, 52586.948 20/05/11,23:31:13,02,07,1, 11.8,1,1, 2.805, 10578.161, 201.840, 52586.945 20/05/11,23:31:13,03,07,1, 11.8,1,1, 2.805, 10578.172, 201.817, 52586.906 20/05/11,23:31:13,04,07,1, 11.8,1,1, 2.805, 10578.151, 201.835, 52586.882 20/05/11,23:31:13,05,07,1, 11.8,1,1, 2.805, 10578.126, 201.835, 52586.911 20/05/11,23:31:13,06,07,1, 11.8,1,1, 2.805, 10578.163, 201.839, 52586.964 20/05/11,23:31:13,07,07,1, 11.8,1,1, 2.805, 10578.135, 201.820, 52586.920 20/05/11,23:31:13,08,07,1, 11.8,1,1, 2.805, 10578.096, 201.821, 52586.917 20/05/11,23:31:13,09,07,1, 11.8,1,1, 2.805, 10578.153, 201.823, 52586.912 20/05/11,23:31:13,10,07,1, 11.8,1,1, 2.805, 10578.133, 201.829, 52586.917 20/05/11,23:31:13,11,07,1, 11.8,1,1, 2.805, 10578.127, 201.794, 52586.927 20/05/11,23:31:13,12,07,1, 11.8,1,1, 2.805, 10578.149, 201.812, 52586.906 20/05/11,23:31:13,13,07,1, 11.8,1,1, 2.805, 10578.139, 201.817, 52586.956 20/05/11,23:31:13,14,07,1, 11.8,1,1, 2.805, 10578.124, 201.790, 52586.894 20/05/11,23:31:13,15,07,1, 11.8,1,1, 2.805, 10578.125, 201.819, 52586.906 20/05/11,23:31:13,16,07,1, 11.8,1,1, 2.805, 10578.142, 201.817, 52586.918 20/05/11,23:31:13,17,07,1, 11.8,1,1, 2.805, 10578.124, 201.799, 52586.912 20/05/11,23:31:13,18,07,1, 11.8,1,1, 2.805, 10578.125, 201.798, 52586.936 20/05/11,23:31:13,19,07,1, 11.8,1,1, 2.805, 10578.129, 201.820, 52586.839 20/05/11,23:31:14,00,07,1, 11.9,1,1, 2.809, 10578.113, 201.892, 52586.946 20/05/11,23:31:14,01,07,1, 11.9,1,1, 2.809, 10578.121, 201.828, 52586.919 20/05/11,23:31:14,02,07,1, 11.9,1,1, 2.809, 10578.119, 201.838, 52586.892 20/05/11,23:31:14,03,07,1, 11.9,1,1, 2.809, 10578.146, 201.828, 52586.922 20/05/11,23:31:14,04,07,1, 11.9,1,1, 2.809, 10578.140, 201.849, 52586.935 20/05/11,23:31:14,05,07,1, 11.9,1,1, 2.809, 10578.151, 201.832, 52586.927 20/05/11,23:31:14,06,07,1, 11.9,1,1, 2.809, 10578.134, 201.828, 52586.892 20/05/11,23:31:14,07,07,1, 11.9,1,1, 2.809, 10578.116, 201.850, 52586.905 20/05/11,23:31:14,08,07,1, 11.9,1,1, 2.809, 10578.106, 201.860, 52586.909 20/05/11,23:31:14,09,07,1, 11.9,1,1, 2.809, 10578.134, 201.850, 52586.924 20/05/11,23:31:14,10,07,1, 11.9,1,1, 2.809, 10578.116, 201.855, 52586.916 20/05/11,23:31:14,11,07,1, 11.9,1,1, 2.809, 10578.128, 201.823, 52586.917 20/05/11,23:31:14,12,07,1, 11.9,1,1, 2.809, 10578.145, 201.856, 52586.900 20/05/11,23:31:14,13,07,1, 11.9,1,1, 2.809, 10578.112, 201.833, 52586.750 20/05/11,23:31:14,14,07,1, 11.9,1,1, 2.809, 10578.121, 201.858, 52587.063 20/05/11,23:31:14,15,07,1, 11.9,1,1, 2.809, 10578.166, 201.868, 52586.978 20/05/11,23:31:14,16,07,1, 11.9,1,1, 2.809, 10578.137, 201.851, 52586.958 20/05/11,23:31:14,17,07,1, 11.9,1,1, 2.809, 10578.121, 201.870, 52586.954 20/05/11,23:31:14,18,07,1, 11.9,1,1, 2.809, 10578.110, 201.899, 52586.936 20/05/11,23:31:14,19,07,1, 11.9,1,1, 2.809, 10578.115, 201.892, 52586.946 20/05/11,23:31:15,00,07,1, 11.8,1,1, 2.810, 10578.096, 201.843, 52586.936 20/05/11,23:31:15,01,07,1, 11.8,1,1, 2.810, 10578.123, 201.858, 52586.950 20/05/11,23:31:15,02,07,1, 11.8,1,1, 2.810, 10578.119, 201.879, 52586.976 20/05/11,23:31:15,03,07,1, 11.8,1,1, 2.810, 10578.114, 201.891, 52586.951 20/05/11,23:31:15,04,07,1, 11.8,1,1, 2.810, 10578.105, 201.862, 52586.959 20/05/11,23:31:15,05,07,1, 11.8,1,1, 2.810, 10578.106, 201.879, 52586.960 20/05/11,23:31:15,06,07,1, 11.8,1,1, 2.810, 10578.086, 201.868, 52586.904 20/05/11,23:31:15,07,07,1, 11.8,1,1, 2.810, 10578.108, 201.856, 52586.911 20/05/11,23:31:15,08,07,1, 11.8,1,1, 2.810, 10578.105, 201.848, 52586.934 20/05/11,23:31:15,09,07,1, 11.8,1,1, 2.810, 10578.107, 201.881, 52586.949 20/05/11,23:31:15,10,07,1, 11.8,1,1, 2.810, 10578.090, 201.846, 52586.932 20/05/11,23:31:15,11,07,1, 11.8,1,1, 2.810, 10578.078, 201.874, 52586.938 20/05/11,23:31:15,12,07,1, 11.8,1,1, 2.810, 10578.091, 201.853, 52586.921 20/05/11,23:31:15,13,07,1, 11.8,1,1, 2.810, 10578.105, 201.849, 52586.907 20/05/11,23:31:15,14,07,1, 11.8,1,1, 2.810, 10578.078, 201.855, 52586.924 20/05/11,23:31:15,15,07,1, 11.8,1,1, 2.810, 10578.072, 201.872, 52586.942 20/05/11,23:31:15,16,07,1, 11.8,1,1, 2.810, 10578.081, 201.863, 52586.943 20/05/11,23:31:15,17,07,1, 11.8,1,1, 2.810, 10578.044, 201.852, 52586.895 20/05/11,23:31:15,18,07,1, 11.8,1,1, 2.810, 10578.074, 201.812, 52586.886 20/05/11,23:31:15,19,07,1, 11.8,1,1, 2.810, 10578.098, 201.843, 52586.936 20/05/11,23:31:16,00,07,1, 11.9,1,1, 2.805, 10578.054, 201.875, 52586.959 20/05/11,23:31:16,01,07,1, 11.9,1,1, 2.805, 10578.091, 201.858, 52586.944 20/05/11,23:31:16,02,07,1, 11.9,1,1, 2.805, 10578.086, 201.842, 52586.928 20/05/11,23:31:16,03,07,1, 11.9,1,1, 2.805, 10578.078, 201.850, 52586.918 20/05/11,23:31:16,04,07,1, 11.9,1,1, 2.805, 10578.067, 201.858, 52586.933 20/05/11,23:31:16,05,07,1, 11.9,1,1, 2.805, 10578.049, 201.869, 52586.919 20/05/11,23:31:16,06,07,1, 11.9,1,1, 2.805, 10578.054, 201.866, 52586.931 20/05/11,23:31:16,07,07,1, 11.9,1,1, 2.805, 10578.074, 201.850, 52586.926 20/05/11,23:31:16,08,07,1, 11.9,1,1, 2.805, 10578.070, 201.864, 52586.893 20/05/11,23:31:16,09,07,1, 11.9,1,1, 2.805, 10578.061, 201.856, 52586.919 20/05/11,23:31:16,10,07,1, 11.9,1,1, 2.805, 10578.087, 201.878, 52586.908 20/05/11,23:31:16,11,07,1, 11.9,1,1, 2.805, 10578.081, 201.885, 52586.963 20/05/11,23:31:16,12,07,1, 11.9,1,1, 2.805, 10578.073, 201.872, 52586.969 20/05/11,23:31:16,13,07,1, 11.9,1,1, 2.805, 10578.079, 201.873, 52586.938 20/05/11,23:31:16,14,07,1, 11.9,1,1, 2.805, 10578.049, 201.863, 52586.960 20/05/11,23:31:16,15,07,1, 11.9,1,1, 2.805, 10578.057, 201.883, 52586.927 20/05/11,23:31:16,16,07,1, 11.9,1,1, 2.805, 10578.073, 201.874, 52586.972 20/05/11,23:31:16,17,07,1, 11.9,1,1, 2.805, 10578.080, 201.874, 52586.911 20/05/11,23:31:16,18,07,1, 11.9,1,1, 2.805, 10578.080, 201.897, 52586.949 20/05/11,23:31:16,19,07,1, 11.9,1,1, 2.805, 10578.058, 201.875, 52586.959 20/05/11,23:31:17,00,07,1, 11.9,1,1, 2.812, 10578.071, 201.895, 52586.927 20/05/11,23:31:17,01,07,1, 11.9,1,1, 2.812, 10578.051, 201.908, 52586.934 20/05/11,23:31:17,02,07,1, 11.9,1,1, 2.812, 10578.062, 201.891, 52586.933 20/05/11,23:31:17,03,07,1, 11.9,1,1, 2.812, 10578.079, 201.892, 52586.959 20/05/11,23:31:17,04,07,1, 11.9,1,1, 2.812, 10578.105, 201.898, 52586.952 20/05/11,23:31:17,05,07,1, 11.9,1,1, 2.812, 10578.073, 201.869, 52586.914 20/05/11,23:31:17,06,07,1, 11.9,1,1, 2.812, 10578.084, 201.882, 52586.959 20/05/11,23:31:17,07,07,1, 11.9,1,1, 2.812, 10578.075, 201.897, 52586.928 20/05/11,23:31:17,08,07,1, 11.9,1,1, 2.812, 10578.055, 201.882, 52586.944 20/05/11,23:31:17,09,07,1, 11.9,1,1, 2.812, 10578.056, 201.902, 52586.914 20/05/11,23:31:17,10,07,1, 11.9,1,1, 2.812, 10578.058, 201.882, 52586.911 20/05/11,23:31:17,11,07,1, 11.9,1,1, 2.812, 10578.037, 201.867, 52586.934 20/05/11,23:31:17,12,07,1, 11.9,1,1, 2.812, 10578.067, 201.887, 52586.930 20/05/11,23:31:17,13,07,1, 11.9,1,1, 2.812, 10578.067, 201.875, 52586.936 20/05/11,23:31:17,14,07,1, 11.9,1,1, 2.812, 10578.051, 201.852, 52586.978 20/05/11,23:31:17,15,07,1, 11.9,1,1, 2.812, 10578.026, 201.847, 52586.793 20/05/11,23:31:17,16,07,1, 11.9,1,1, 2.812, 10578.070, 201.856, 52586.934 20/05/11,23:31:17,17,07,1, 11.9,1,1, 2.812, 10578.082, 201.865, 52586.876 20/05/11,23:31:17,18,07,1, 11.9,1,1, 2.812, 10578.080, 201.841, 52586.868 20/05/11,23:31:17,19,07,1, 11.9,1,1, 2.812, 10578.077, 201.895, 52586.927 20/05/11,23:31:18,00,07,1, 11.9,1,1, 2.809, 10578.046, 201.915, 52586.942 20/05/11,23:31:18,01,07,1, 11.9,1,1, 2.809, 10578.036, 201.850, 52586.897 20/05/11,23:31:18,02,07,1, 11.9,1,1, 2.809, 10578.040, 201.879, 52586.940 20/05/11,23:31:18,03,07,1, 11.9,1,1, 2.809, 10578.014, 201.861, 52586.923 20/05/11,23:31:18,04,07,1, 11.9,1,1, 2.809, 10578.043, 201.867, 52586.943 20/05/11,23:31:18,05,07,1, 11.9,1,1, 2.809, 10578.068, 201.861, 52586.886 20/05/11,23:31:18,06,07,1, 11.9,1,1, 2.809, 10578.013, 201.876, 52586.871 20/05/11,23:31:18,07,07,1, 11.9,1,1, 2.809, 10577.999, 201.865, 52586.884 20/05/11,23:31:18,08,07,1, 11.9,1,1, 2.809, 10578.055, 201.895, 52586.919 20/05/11,23:31:18,09,07,1, 11.9,1,1, 2.809, 10578.041, 201.871, 52586.905 20/05/11,23:31:18,10,07,1, 11.9,1,1, 2.809, 10578.012, 201.866, 52586.861 20/05/11,23:31:18,11,07,1, 11.9,1,1, 2.809, 10578.027, 201.886, 52586.927 20/05/11,23:31:18,12,07,1, 11.9,1,1, 2.809, 10578.036, 201.854, 52586.860 20/05/11,23:31:18,13,07,1, 11.9,1,1, 2.809, 10578.007, 201.902, 52586.907 20/05/11,23:31:18,14,07,1, 11.9,1,1, 2.809, 10578.044, 201.892, 52586.937 20/05/11,23:31:18,15,07,1, 11.9,1,1, 2.809, 10578.040, 201.856, 52586.892 20/05/11,23:31:18,16,07,1, 11.9,1,1, 2.809, 10578.046, 201.866, 52586.924 20/05/11,23:31:18,17,07,1, 11.9,1,1, 2.809, 10578.038, 201.896, 52586.935 20/05/11,23:31:18,18,07,1, 11.9,1,1, 2.809, 10578.007, 201.901, 52586.908 20/05/11,23:31:18,19,07,1, 11.9,1,1, 2.809, 10578.046, 201.915, 52586.942 20/05/11,23:31:19,00,07,1, 11.9,1,1, 2.807, 10578.021, 201.928, 52586.926 20/05/11,23:31:19,01,07,1, 11.9,1,1, 2.807, 10578.053, 201.904, 52586.883 20/05/11,23:31:19,02,07,1, 11.9,1,1, 2.807, 10578.021, 201.883, 52586.904 20/05/11,23:31:19,03,07,1, 11.9,1,1, 2.807, 10578.057, 201.909, 52586.948 20/05/11,23:31:19,04,07,1, 11.9,1,1, 2.807, 10578.059, 201.921, 52586.968 20/05/11,23:31:19,05,07,1, 11.9,1,1, 2.807, 10578.016, 201.919, 52586.930 20/05/11,23:31:19,06,07,1, 11.9,1,1, 2.807, 10578.033, 201.908, 52586.971 20/05/11,23:31:19,07,07,1, 11.9,1,1, 2.807, 10578.015, 201.911, 52586.960 20/05/11,23:31:19,08,07,1, 11.9,1,1, 2.807, 10578.021, 201.923, 52586.933 20/05/11,23:31:19,09,07,1, 11.9,1,1, 2.807, 10578.007, 201.946, 52586.920 20/05/11,23:31:19,10,07,1, 11.9,1,1, 2.807, 10578.009, 201.922, 52586.955 20/05/11,23:31:19,11,07,1, 11.9,1,1, 2.807, 10578.048, 201.899, 52586.798 20/05/11,23:31:19,12,07,1, 11.9,1,1, 2.807, 10578.022, 201.903, 52586.883 20/05/11,23:31:19,13,07,1, 11.9,1,1, 2.807, 10578.028, 201.928, 52586.881 20/05/11,23:31:19,14,07,1, 11.9,1,1, 2.807, 10578.025, 201.898, 52586.791 20/05/11,23:31:19,15,07,1, 11.9,1,1, 2.807, 10578.026, 201.916, 52587.033 20/05/11,23:31:19,16,07,1, 11.9,1,1, 2.807, 10578.028, 201.916, 52586.986 20/05/11,23:31:19,17,07,1, 11.9,1,1, 2.807, 10578.014, 201.926, 52586.953 20/05/11,23:31:19,18,07,1, 11.9,1,1, 2.807, 10578.018, 201.911, 52586.971 20/05/11,23:31:19,19,07,1, 11.9,1,1, 2.807, 10578.024, 201.928, 52586.926 20/05/11,23:31:20,00,07,1, 11.9,1,1, 2.805, 10578.012, 201.897, 52586.903 20/05/11,23:31:20,01,07,1, 11.9,1,1, 2.805, 10578.010, 201.891, 52586.960 20/05/11,23:31:20,02,07,1, 11.9,1,1, 2.805, 10578.043, 201.907, 52586.973 20/05/11,23:31:20,03,07,1, 11.9,1,1, 2.805, 10578.011, 201.905, 52586.949 20/05/11,23:31:20,04,07,1, 11.9,1,1, 2.805, 10578.005, 201.895, 52586.936 20/05/11,23:31:20,05,07,1, 11.9,1,1, 2.805, 10578.013, 201.912, 52586.914 20/05/11,23:31:20,06,07,1, 11.9,1,1, 2.805, 10577.992, 201.905, 52586.959 20/05/11,23:31:20,07,07,1, 11.9,1,1, 2.805, 10578.028, 201.893, 52586.960 20/05/11,23:31:20,08,07,1, 11.9,1,1, 2.805, 10578.007, 201.878, 52586.948 20/05/11,23:31:20,09,07,1, 11.9,1,1, 2.805, 10578.009, 201.878, 52586.951 20/05/11,23:31:20,10,07,1, 11.9,1,1, 2.805, 10578.006, 201.910, 52586.912 20/05/11,23:31:20,11,07,1, 11.9,1,1, 2.805, 10578.017, 201.908, 52586.964 20/05/11,23:31:20,12,07,1, 11.9,1,1, 2.805, 10578.008, 201.902, 52586.938 20/05/11,23:31:20,13,07,1, 11.9,1,1, 2.805, 10578.019, 201.932, 52586.900 20/05/11,23:31:20,14,07,1, 11.9,1,1, 2.805, 10578.001, 201.907, 52586.920 20/05/11,23:31:20,15,07,1, 11.9,1,1, 2.805, 10577.992, 201.899, 52586.903 20/05/11,23:31:20,16,07,1, 11.9,1,1, 2.805, 10578.005, 201.928, 52586.964 20/05/11,23:31:20,17,07,1, 11.9,1,1, 2.805, 10577.990, 201.923, 52586.920 20/05/11,23:31:20,18,07,1, 11.9,1,1, 2.805, 10578.020, 201.959, 52586.941 20/05/11,23:31:20,19,07,1, 11.9,1,1, 2.805, 10578.016, 201.897, 52586.903 20/05/11,23:31:21,00,07,1, 11.9,1,1, 2.810, 10577.996, 201.965, 52586.977 20/05/11,23:31:21,01,07,1, 11.9,1,1, 2.810, 10578.003, 201.896, 52586.955 20/05/11,23:31:21,02,07,1, 11.9,1,1, 2.810, 10578.007, 201.920, 52586.907 20/05/11,23:31:21,03,07,1, 11.9,1,1, 2.810, 10578.005, 201.922, 52586.934 20/05/11,23:31:21,04,07,1, 11.9,1,1, 2.810, 10578.007, 201.939, 52586.953 20/05/11,23:31:21,05,07,1, 11.9,1,1, 2.810, 10577.984, 201.938, 52586.959 20/05/11,23:31:21,06,07,1, 11.9,1,1, 2.810, 10577.980, 201.902, 52586.941 20/05/11,23:31:21,07,07,1, 11.9,1,1, 2.810, 10578.002, 201.957, 52586.974 20/05/11,23:31:21,08,07,1, 11.9,1,1, 2.810, 10577.992, 201.954, 52586.975 20/05/11,23:31:21,09,07,1, 11.9,1,1, 2.810, 10578.002, 201.938, 52586.998 20/05/11,23:31:21,10,07,1, 11.9,1,1, 2.810, 10577.990, 201.942, 52586.984 20/05/11,23:31:21,11,07,1, 11.9,1,1, 2.810, 10578.014, 201.958, 52586.983 20/05/11,23:31:21,12,07,1, 11.9,1,1, 2.810, 10578.024, 201.938, 52586.999 20/05/11,23:31:21,13,07,1, 11.9,1,1, 2.810, 10578.000, 201.951, 52586.959 20/05/11,23:31:21,14,07,1, 11.9,1,1, 2.810, 10578.003, 201.982, 52586.937 20/05/11,23:31:21,15,07,1, 11.9,1,1, 2.810, 10578.006, 201.957, 52586.982 20/05/11,23:31:21,16,07,1, 11.9,1,1, 2.810, 10578.002, 201.937, 52586.896 20/05/11,23:31:21,17,07,1, 11.9,1,1, 2.810, 10577.966, 201.983, 52586.911 20/05/11,23:31:21,18,07,1, 11.9,1,1, 2.810, 10577.995, 201.921, 52586.926 20/05/11,23:31:21,19,07,1, 11.9,1,1, 2.810, 10577.999, 201.965, 52586.977 20/05/11,23:31:22,00,07,1, 11.9,1,1, 2.811, 10577.962, 201.921, 52586.926 20/05/11,23:31:22,01,07,1, 11.9,1,1, 2.811, 10578.005, 201.950, 52586.916 20/05/11,23:31:22,02,07,1, 11.9,1,1, 2.811, 10577.994, 201.938, 52586.902 20/05/11,23:31:22,03,07,1, 11.9,1,1, 2.811, 10577.974, 201.937, 52586.904 20/05/11,23:31:22,04,07,1, 11.9,1,1, 2.811, 10577.996, 201.936, 52586.967 20/05/11,23:31:22,05,07,1, 11.9,1,1, 2.811, 10577.986, 201.947, 52586.932 20/05/11,23:31:22,06,07,1, 11.9,1,1, 2.811, 10578.011, 201.929, 52586.895 20/05/11,23:31:22,07,07,1, 11.9,1,1, 2.811, 10577.995, 201.931, 52586.926 20/05/11,23:31:22,08,07,1, 11.9,1,1, 2.811, 10577.996, 201.919, 52586.897 20/05/11,23:31:22,09,07,1, 11.9,1,1, 2.811, 10577.959, 201.931, 52586.901 20/05/11,23:31:22,10,07,1, 11.9,1,1, 2.811, 10577.995, 201.948, 52586.935 20/05/11,23:31:22,11,07,1, 11.9,1,1, 2.811, 10577.987, 201.929, 52586.926 20/05/11,23:31:22,12,07,1, 11.9,1,1, 2.811, 10577.984, 201.917, 52586.910 20/05/11,23:31:22,13,07,1, 11.9,1,1, 2.811, 10577.978, 201.938, 52586.935 20/05/11,23:31:22,14,07,1, 11.9,1,1, 2.811, 10577.981, 201.904, 52586.924 20/05/11,23:31:22,15,07,1, 11.9,1,1, 2.811, 10577.989, 201.931, 52586.923 20/05/11,23:31:22,16,07,1, 11.9,1,1, 2.811, 10578.000, 201.902, 52586.926 20/05/11,23:31:22,17,07,1, 11.9,1,1, 2.811, 10577.978, 201.899, 52586.913 20/05/11,23:31:22,18,07,1, 11.9,1,1, 2.811, 10577.950, 201.906, 52586.894 20/05/11,23:31:22,19,07,1, 11.9,1,1, 2.811, 10577.968, 201.921, 52586.926 20/05/11,23:31:23,00,07,1, 11.9,1,1, 2.806, 10577.954, 201.943, 52586.903 20/05/11,23:31:23,01,07,1, 11.9,1,1, 2.806, 10577.968, 201.911, 52586.945 20/05/11,23:31:23,02,07,1, 11.9,1,1, 2.806, 10577.986, 201.898, 52586.864 20/05/11,23:31:23,03,07,1, 11.9,1,1, 2.806, 10577.977, 201.914, 52586.914 20/05/11,23:31:23,04,07,1, 11.9,1,1, 2.806, 10577.972, 201.914, 52586.882 20/05/11,23:31:23,05,07,1, 11.9,1,1, 2.806, 10577.988, 201.905, 52586.889 20/05/11,23:31:23,06,07,1, 11.9,1,1, 2.806, 10577.997, 201.909, 52586.899 20/05/11,23:31:23,07,07,1, 11.9,1,1, 2.806, 10577.981, 201.918, 52586.890 20/05/11,23:31:23,08,07,1, 11.9,1,1, 2.806, 10577.975, 201.903, 52586.911 20/05/11,23:31:23,09,07,1, 11.9,1,1, 2.806, 10577.999, 201.923, 52586.869 20/05/11,23:31:23,10,07,1, 11.9,1,1, 2.806, 10577.968, 201.921, 52586.890 20/05/11,23:31:23,11,07,1, 11.9,1,1, 2.806, 10577.987, 201.910, 52586.944 20/05/11,23:31:23,12,07,1, 11.9,1,1, 2.806, 10577.966, 201.915, 52586.908 20/05/11,23:31:23,13,07,1, 11.9,1,1, 2.806, 10577.967, 201.909, 52586.910 20/05/11,23:31:23,14,07,1, 11.9,1,1, 2.806, 10577.983, 201.915, 52586.945 20/05/11,23:31:23,15,07,1, 11.9,1,1, 2.806, 10577.975, 201.950, 52586.930 20/05/11,23:31:23,16,07,1, 11.9,1,1, 2.806, 10577.959, 201.936, 52586.898 20/05/11,23:31:23,17,07,1, 11.9,1,1, 2.806, 10577.953, 201.941, 52586.887 20/05/11,23:31:23,18,07,1, 11.9,1,1, 2.806, 10577.970, 201.952, 52586.939 20/05/11,23:31:23,19,07,1, 11.9,1,1, 2.806, 10577.955, 201.943, 52586.903 20/05/11,23:31:24,00,07,1, 11.9,1,1, 2.803, 10577.962, 201.951, 52586.958 20/05/11,23:31:24,01,07,1, 11.9,1,1, 2.803, 10577.970, 201.975, 52586.940 20/05/11,23:31:24,02,07,1, 11.9,1,1, 2.803, 10577.979, 201.962, 52586.950 20/05/11,23:31:24,03,07,1, 11.9,1,1, 2.803, 10577.980, 201.967, 52586.958 20/05/11,23:31:24,04,07,1, 11.9,1,1, 2.803, 10577.979, 201.978, 52586.924 20/05/11,23:31:24,05,07,1, 11.9,1,1, 2.803, 10577.987, 201.979, 52586.932 20/05/11,23:31:24,06,07,1, 11.9,1,1, 2.803, 10577.963, 202.001, 52586.893 20/05/11,23:31:24,07,07,1, 11.9,1,1, 2.803, 10577.953, 201.965, 52586.930 20/05/11,23:31:24,08,07,1, 11.9,1,1, 2.803, 10577.994, 201.944, 52586.912 20/05/11,23:31:24,09,07,1, 11.9,1,1, 2.803, 10577.943, 201.960, 52586.895 20/05/11,23:31:24,10,07,1, 11.9,1,1, 2.803, 10577.985, 201.993, 52586.958 20/05/11,23:31:24,11,07,1, 11.9,1,1, 2.803, 10577.971, 201.960, 52586.926 20/05/11,23:31:24,12,07,1, 11.9,1,1, 2.803, 10577.950, 201.961, 52586.947 20/05/11,23:31:24,13,07,1, 11.9,1,1, 2.803, 10577.974, 201.991, 52586.931 20/05/11,23:31:24,14,07,1, 11.9,1,1, 2.803, 10577.981, 201.948, 52586.974 20/05/11,23:31:24,15,07,1, 11.9,1,1, 2.803, 10577.942, 202.004, 52586.994 20/05/11,23:31:24,16,07,1, 11.9,1,1, 2.803, 10577.986, 201.942, 52586.957 20/05/11,23:31:24,17,07,1, 11.9,1,1, 2.803, 10577.981, 201.964, 52586.962 20/05/11,23:31:24,18,07,1, 11.9,1,1, 2.803, 10577.982, 201.962, 52586.941 20/05/11,23:31:24,19,07,1, 11.9,1,1, 2.803, 10577.965, 201.951, 52586.958 20/05/11,23:31:25,00,07,1, 11.9,1,1, 2.805, 10577.921, 201.966, 52586.913 20/05/11,23:31:25,01,07,1, 11.9,1,1, 2.805, 10577.959, 201.955, 52586.929 20/05/11,23:31:25,02,07,1, 11.9,1,1, 2.805, 10577.956, 201.960, 52586.920 20/05/11,23:31:25,03,07,1, 11.9,1,1, 2.805, 10577.964, 201.957, 52586.931 20/05/11,23:31:25,04,07,1, 11.9,1,1, 2.805, 10577.946, 201.948, 52586.924 20/05/11,23:31:25,05,07,1, 11.9,1,1, 2.805, 10577.938, 201.943, 52586.900 20/05/11,23:31:25,06,07,1, 11.9,1,1, 2.805, 10577.950, 201.944, 52586.912 20/05/11,23:31:25,07,07,1, 11.9,1,1, 2.805, 10577.937, 201.943, 52586.904 20/05/11,23:31:25,08,07,1, 11.9,1,1, 2.805, 10577.952, 201.965, 52586.923 20/05/11,23:31:25,09,07,1, 11.9,1,1, 2.805, 10577.947, 201.932, 52586.964 20/05/11,23:31:25,10,07,1, 11.9,1,1, 2.805, 10577.948, 201.922, 52586.920 20/05/11,23:31:25,11,07,1, 11.9,1,1, 2.805, 10577.930, 201.950, 52586.905 20/05/11,23:31:25,12,07,1, 11.9,1,1, 2.805, 10577.920, 201.937, 52586.886 20/05/11,23:31:25,13,07,1, 11.9,1,1, 2.805, 10577.937, 201.955, 52586.911 20/05/11,23:31:25,14,07,1, 11.9,1,1, 2.805, 10577.937, 201.948, 52586.937 20/05/11,23:31:25,15,07,1, 11.9,1,1, 2.805, 10577.928, 201.921, 52586.878 20/05/11,23:31:25,16,07,1, 11.9,1,1, 2.805, 10577.952, 201.939, 52586.938 20/05/11,23:31:25,17,07,1, 11.9,1,1, 2.805, 10577.928, 201.934, 52586.916 20/05/11,23:31:25,18,07,1, 11.9,1,1, 2.805, 10577.929, 201.960, 52586.922 20/05/11,23:31:25,19,07,1, 11.9,1,1, 2.805, 10577.921, 201.966, 52586.913 20/05/11,23:31:26,00,07,1, 11.9,1,1, 2.809, 10577.937, 201.969, 52586.954 20/05/11,23:31:26,01,07,1, 11.9,1,1, 2.809, 10577.935, 201.947, 52586.918 20/05/11,23:31:26,02,07,1, 11.9,1,1, 2.809, 10577.932, 201.961, 52586.931 20/05/11,23:31:26,03,07,1, 11.9,1,1, 2.809, 10577.921, 201.963, 52586.943 20/05/11,23:31:26,04,07,1, 11.9,1,1, 2.809, 10577.941, 201.964, 52586.939 20/05/11,23:31:26,05,07,1, 11.9,1,1, 2.809, 10577.944, 201.975, 52586.939 20/05/11,23:31:26,06,07,1, 11.9,1,1, 2.809, 10577.957, 201.985, 52586.952 20/05/11,23:31:26,07,07,1, 11.9,1,1, 2.809, 10577.943, 201.999, 52586.924 20/05/11,23:31:26,08,07,1, 11.9,1,1, 2.809, 10577.939, 201.985, 52586.914 20/05/11,23:31:26,09,07,1, 11.9,1,1, 2.809, 10577.942, 201.969, 52586.941 20/05/11,23:31:26,10,07,1, 11.9,1,1, 2.809, 10577.944, 201.987, 52586.948 20/05/11,23:31:26,11,07,1, 11.9,1,1, 2.809, 10577.935, 201.965, 52586.937 20/05/11,23:31:26,12,07,1, 11.9,1,1, 2.809, 10577.942, 201.968, 52586.943 20/05/11,23:31:26,13,07,1, 11.9,1,1, 2.809, 10577.952, 201.971, 52586.947 20/05/11,23:31:26,14,07,1, 11.9,1,1, 2.809, 10577.958, 201.998, 52586.973 20/05/11,23:31:26,15,07,1, 11.9,1,1, 2.809, 10577.951, 201.992, 52586.962 20/05/11,23:31:26,16,07,1, 11.9,1,1, 2.809, 10577.934, 201.998, 52586.919 20/05/11,23:31:26,17,07,1, 11.9,1,1, 2.809, 10577.942, 201.961, 52586.902 20/05/11,23:31:26,18,07,1, 11.9,1,1, 2.809, 10577.952, 201.963, 52586.933 20/05/11,23:31:26,19,07,1, 11.9,1,1, 2.809, 10577.943, 201.969, 52586.954 20/05/11,23:31:27,00,07,1, 11.9,1,1, 2.806, 10577.921, 201.942, 52586.896 20/05/11,23:31:27,01,07,1, 11.9,1,1, 2.806, 10577.938, 201.960, 52586.938 20/05/11,23:31:27,02,07,1, 11.9,1,1, 2.806, 10577.932, 201.973, 52586.933 20/05/11,23:31:27,03,07,1, 11.9,1,1, 2.806, 10577.923, 201.943, 52586.926 20/05/11,23:31:27,04,07,1, 11.9,1,1, 2.806, 10577.934, 201.988, 52586.898 20/05/11,23:31:27,05,07,1, 11.9,1,1, 2.806, 10577.947, 201.994, 52586.873 20/05/11,23:31:27,06,07,1, 11.9,1,1, 2.806, 10577.942, 201.968, 52586.918 20/05/11,23:31:27,07,07,1, 11.9,1,1, 2.806, 10577.938, 201.969, 52586.895 20/05/11,23:31:27,08,07,1, 11.9,1,1, 2.806, 10577.928, 201.976, 52586.924 20/05/11,23:31:27,09,07,1, 11.9,1,1, 2.806, 10577.935, 201.989, 52586.936 20/05/11,23:31:27,10,07,1, 11.9,1,1, 2.806, 10577.905, 201.951, 52586.933 20/05/11,23:31:27,11,07,1, 11.9,1,1, 2.806, 10577.934, 201.965, 52587.020 20/05/11,23:31:27,12,07,1, 11.9,1,1, 2.806, 10577.896, 201.968, 52586.968 20/05/11,23:31:27,13,07,1, 11.9,1,1, 2.806, 10577.937, 201.963, 52586.961 20/05/11,23:31:27,14,07,1, 11.9,1,1, 2.806, 10577.936, 201.939, 52586.914 20/05/11,23:31:27,15,07,1, 11.9,1,1, 2.806, 10577.924, 201.946, 52586.890 20/05/11,23:31:27,16,07,1, 11.9,1,1, 2.806, 10577.894, 201.960, 52586.944 20/05/11,23:31:27,17,07,1, 11.9,1,1, 2.806, 10577.901, 201.942, 52586.922 20/05/11,23:31:27,18,07,1, 11.9,1,1, 2.806, 10577.914, 201.944, 52586.925 20/05/11,23:31:27,19,07,1, 11.9,1,1, 2.806, 10577.923, 201.942, 52586.896 20/05/11,23:31:28,00,07,1, 11.9,1,1, 2.807, 10577.929, 202.041, 52586.946 20/05/11,23:31:28,01,07,1, 11.9,1,1, 2.807, 10577.907, 201.965, 52586.923 20/05/11,23:31:28,02,07,1, 11.9,1,1, 2.807, 10577.903, 201.964, 52586.938 20/05/11,23:31:28,03,07,1, 11.9,1,1, 2.807, 10577.895, 201.961, 52586.916 20/05/11,23:31:28,04,07,1, 11.9,1,1, 2.807, 10577.903, 201.960, 52586.910 20/05/11,23:31:28,05,07,1, 11.9,1,1, 2.807, 10577.918, 201.950, 52586.930 20/05/11,23:31:28,06,07,1, 11.9,1,1, 2.807, 10577.908, 201.983, 52586.919 20/05/11,23:31:28,07,07,1, 11.9,1,1, 2.807, 10577.936, 202.012, 52586.959 20/05/11,23:31:28,08,07,1, 11.9,1,1, 2.807, 10577.926, 202.011, 52586.944 20/05/11,23:31:28,09,07,1, 11.9,1,1, 2.807, 10577.927, 201.997, 52586.919 20/05/11,23:31:28,10,07,1, 11.9,1,1, 2.807, 10577.894, 202.004, 52586.964 20/05/11,23:31:28,11,07,1, 11.9,1,1, 2.807, 10577.927, 201.998, 52586.955 20/05/11,23:31:28,12,07,1, 11.9,1,1, 2.807, 10577.901, 202.009, 52586.970 20/05/11,23:31:28,13,07,1, 11.9,1,1, 2.807, 10577.937, 201.989, 52586.963 20/05/11,23:31:28,14,07,1, 11.9,1,1, 2.807, 10577.917, 202.023, 52586.943 20/05/11,23:31:28,15,07,1, 11.9,1,1, 2.807, 10577.925, 202.015, 52586.930 20/05/11,23:31:28,16,07,1, 11.9,1,1, 2.807, 10577.913, 202.001, 52586.942 20/05/11,23:31:28,17,07,1, 11.9,1,1, 2.807, 10577.909, 202.001, 52586.912 20/05/11,23:31:28,18,07,1, 11.9,1,1, 2.807, 10577.939, 202.027, 52586.930 20/05/11,23:31:28,19,07,1, 11.9,1,1, 2.807, 10577.932, 202.041, 52586.946 20/05/11,23:31:29,00,07,1, 11.9,1,1, 2.803, 10577.887, 201.979, 52586.905 20/05/11,23:31:29,01,07,1, 11.9,1,1, 2.803, 10577.900, 202.023, 52586.938 20/05/11,23:31:29,02,07,1, 11.9,1,1, 2.803, 10577.910, 202.006, 52586.935 20/05/11,23:31:29,03,07,1, 11.9,1,1, 2.803, 10577.906, 202.006, 52586.929 20/05/11,23:31:29,04,07,1, 11.9,1,1, 2.803, 10577.933, 202.026, 52586.974 20/05/11,23:31:29,05,07,1, 11.9,1,1, 2.803, 10577.932, 202.005, 52586.973 20/05/11,23:31:29,06,07,1, 11.9,1,1, 2.803, 10577.916, 201.990, 52586.917 20/05/11,23:31:29,07,07,1, 11.9,1,1, 2.803, 10577.923, 201.985, 52586.935 20/05/11,23:31:29,08,07,1, 11.9,1,1, 2.803, 10577.910, 201.992, 52586.942 20/05/11,23:31:29,09,07,1, 11.9,1,1, 2.803, 10577.927, 201.989, 52586.958 20/05/11,23:31:29,10,07,1, 11.9,1,1, 2.803, 10577.930, 201.989, 52586.971 20/05/11,23:31:29,11,07,1, 11.9,1,1, 2.803, 10577.910, 201.976, 52586.933 20/05/11,23:31:29,12,07,1, 11.9,1,1, 2.803, 10577.901, 201.997, 52586.951 20/05/11,23:31:29,13,07,1, 11.9,1,1, 2.803, 10577.929, 201.981, 52586.926 20/05/11,23:31:29,14,07,1, 11.9,1,1, 2.803, 10577.907, 201.989, 52586.943 20/05/11,23:31:29,15,07,1, 11.9,1,1, 2.803, 10577.923, 201.991, 52586.990 20/05/11,23:31:29,16,07,1, 11.9,1,1, 2.803, 10577.895, 201.973, 52586.949 20/05/11,23:31:29,17,07,1, 11.9,1,1, 2.803, 10577.867, 201.985, 52586.934 20/05/11,23:31:29,18,07,1, 11.9,1,1, 2.803, 10577.903, 201.993, 52586.918 20/05/11,23:31:29,19,07,1, 11.9,1,1, 2.803, 10577.892, 201.979, 52586.905 20/05/11,23:31:30,00,07,1, 11.9,1,1, 2.806, 10577.887, 202.024, 52586.958 20/05/11,23:31:30,01,07,1, 11.9,1,1, 2.806, 10577.883, 201.982, 52586.945 20/05/11,23:31:30,02,07,1, 11.9,1,1, 2.806, 10577.898, 201.995, 52586.960 20/05/11,23:31:30,03,07,1, 11.9,1,1, 2.806, 10577.890, 201.975, 52586.921 20/05/11,23:31:30,04,07,1, 11.9,1,1, 2.806, 10577.877, 201.956, 52586.929 20/05/11,23:31:30,05,07,1, 11.9,1,1, 2.806, 10577.883, 202.014, 52586.976 20/05/11,23:31:30,06,07,1, 11.9,1,1, 2.806, 10577.885, 201.999, 52586.938 20/05/11,23:31:30,07,07,1, 11.9,1,1, 2.806, 10577.900, 201.980, 52586.944 20/05/11,23:31:30,08,07,1, 11.9,1,1, 2.806, 10577.886, 201.978, 52586.911 20/05/11,23:31:30,09,07,1, 11.9,1,1, 2.806, 10577.875, 201.984, 52587.038 20/05/11,23:31:30,10,07,1, 11.9,1,1, 2.806, 10577.896, 202.000, 52586.859 20/05/11,23:31:30,11,07,1, 11.9,1,1, 2.806, 10577.883, 201.990, 52586.886 20/05/11,23:31:30,12,07,1, 11.9,1,1, 2.806, 10577.889, 202.014, 52586.939 20/05/11,23:31:30,13,07,1, 11.9,1,1, 2.806, 10577.912, 202.003, 52586.922 20/05/11,23:31:30,14,07,1, 11.9,1,1, 2.806, 10577.899, 202.000, 52586.961 20/05/11,23:31:30,15,07,1, 11.9,1,1, 2.806, 10577.896, 201.994, 52586.945 20/05/11,23:31:30,16,07,1, 11.9,1,1, 2.806, 10577.909, 202.014, 52586.901 20/05/11,23:31:30,17,07,1, 11.9,1,1, 2.806, 10577.878, 202.036, 52586.943 20/05/11,23:31:30,18,07,1, 11.9,1,1, 2.806, 10577.867, 202.027, 52586.939 20/05/11,23:31:30,19,07,1, 11.9,1,1, 2.806, 10577.890, 202.024, 52586.958 20/05/11,23:31:31,00,07,1, 11.9,1,1, 2.803, 10577.871, 202.002, 52586.932 20/05/11,23:31:31,01,07,1, 11.9,1,1, 2.803, 10577.903, 202.047, 52586.992 20/05/11,23:31:31,02,07,1, 11.9,1,1, 2.803, 10577.886, 202.005, 52586.971 20/05/11,23:31:31,03,07,1, 11.9,1,1, 2.803, 10577.885, 202.016, 52586.960 20/05/11,23:31:31,04,07,1, 11.9,1,1, 2.803, 10577.892, 202.029, 52586.970 20/05/11,23:31:31,05,07,1, 11.9,1,1, 2.803, 10577.879, 202.012, 52586.964 20/05/11,23:31:31,06,07,1, 11.9,1,1, 2.803, 10577.878, 202.018, 52586.963 20/05/11,23:31:31,07,07,1, 11.9,1,1, 2.803, 10577.910, 202.035, 52586.973 20/05/11,23:31:31,08,07,1, 11.9,1,1, 2.803, 10577.910, 202.037, 52586.931 20/05/11,23:31:31,09,07,1, 11.9,1,1, 2.803, 10577.897, 202.023, 52586.956 20/05/11,23:31:31,10,07,1, 11.9,1,1, 2.803, 10577.926, 202.015, 52586.963 20/05/11,23:31:31,11,07,1, 11.9,1,1, 2.803, 10577.884, 202.013, 52586.908 20/05/11,23:31:31,12,07,1, 11.9,1,1, 2.803, 10577.892, 202.014, 52586.950 20/05/11,23:31:31,13,07,1, 11.9,1,1, 2.803, 10577.887, 202.043, 52586.955 20/05/11,23:31:31,14,07,1, 11.9,1,1, 2.803, 10577.870, 201.989, 52586.907 20/05/11,23:31:31,15,07,1, 11.9,1,1, 2.803, 10577.880, 202.013, 52586.943 20/05/11,23:31:31,16,07,1, 11.9,1,1, 2.803, 10577.868, 202.025, 52586.909 20/05/11,23:31:31,17,07,1, 11.9,1,1, 2.803, 10577.883, 202.013, 52586.927 20/05/11,23:31:31,18,07,1, 11.9,1,1, 2.803, 10577.858, 202.019, 52586.971 20/05/11,23:31:31,19,07,1, 11.9,1,1, 2.803, 10577.875, 202.002, 52586.932 20/05/11,23:31:32,00,07,1, 11.9,1,1, 2.810, 10577.862, 202.001, 52586.910 20/05/11,23:31:32,01,07,1, 11.9,1,1, 2.810, 10577.909, 202.001, 52586.914 20/05/11,23:31:32,02,07,1, 11.9,1,1, 2.810, 10577.866, 202.018, 52586.942 20/05/11,23:31:32,03,07,1, 11.9,1,1, 2.810, 10577.881, 202.019, 52586.913 20/05/11,23:31:32,04,07,1, 11.9,1,1, 2.810, 10577.890, 202.018, 52586.916 20/05/11,23:31:32,05,07,1, 11.9,1,1, 2.810, 10577.890, 201.976, 52586.904 20/05/11,23:31:32,06,07,1, 11.9,1,1, 2.810, 10577.882, 201.988, 52586.898 20/05/11,23:31:32,07,07,1, 11.9,1,1, 2.810, 10577.862, 201.978, 52586.910 20/05/11,23:31:32,08,07,1, 11.9,1,1, 2.810, 10577.880, 201.983, 52586.898 20/05/11,23:31:32,09,07,1, 11.9,1,1, 2.810, 10577.885, 201.989, 52586.923 20/05/11,23:31:32,10,07,1, 11.9,1,1, 2.810, 10577.875, 201.995, 52586.944 20/05/11,23:31:32,11,07,1, 11.9,1,1, 2.810, 10577.880, 201.974, 52586.891 20/05/11,23:31:32,12,07,1, 11.9,1,1, 2.810, 10577.869, 202.001, 52586.881 20/05/11,23:31:32,13,07,1, 11.9,1,1, 2.810, 10577.856, 202.002, 52586.960 20/05/11,23:31:32,14,07,1, 11.9,1,1, 2.810, 10577.885, 201.998, 52586.932 20/05/11,23:31:32,15,07,1, 11.9,1,1, 2.810, 10577.876, 202.011, 52586.919 20/05/11,23:31:32,16,07,1, 11.9,1,1, 2.810, 10577.869, 201.987, 52586.917 20/05/11,23:31:32,17,07,1, 11.9,1,1, 2.810, 10577.849, 201.983, 52586.914 20/05/11,23:31:32,18,07,1, 11.9,1,1, 2.810, 10577.864, 202.009, 52586.935 20/05/11,23:31:32,19,07,1, 11.9,1,1, 2.810, 10577.862, 202.001, 52586.910 20/05/11,23:31:33,00,08,1, 11.9,1,1, 2.811, 10577.854, 202.025, 52586.967 20/05/11,23:31:33,01,08,1, 11.9,1,1, 2.811, 10577.885, 201.999, 52586.948 20/05/11,23:31:33,02,08,1, 11.9,1,1, 2.811, 10577.860, 201.995, 52586.918 20/05/11,23:31:33,03,08,1, 11.9,1,1, 2.811, 10577.857, 202.004, 52586.969 20/05/11,23:31:33,04,08,1, 11.9,1,1, 2.811, 10577.864, 202.043, 52586.972 20/05/11,23:31:33,05,08,1, 11.9,1,1, 2.811, 10577.871, 202.018, 52586.978 20/05/11,23:31:33,06,08,1, 11.9,1,1, 2.811, 10577.859, 202.017, 52587.052 20/05/11,23:31:33,07,08,1, 11.9,1,1, 2.811, 10577.879, 202.022, 52586.903 20/05/11,23:31:33,08,08,1, 11.9,1,1, 2.811, 10577.888, 202.021, 52586.942 20/05/11,23:31:33,09,08,1, 11.9,1,1, 2.811, 10577.882, 202.010, 52586.971 20/05/11,23:31:33,10,08,1, 11.9,1,1, 2.811, 10577.871, 202.025, 52586.951 20/05/11,23:31:33,11,08,1, 11.9,1,1, 2.811, 10577.870, 202.023, 52586.979 20/05/11,23:31:33,12,08,1, 11.9,1,1, 2.811, 10577.884, 202.039, 52586.979 20/05/11,23:31:33,13,08,1, 11.9,1,1, 2.811, 10577.884, 202.032, 52586.984 20/05/11,23:31:33,14,08,1, 11.9,1,1, 2.811, 10577.892, 202.026, 52586.990 20/05/11,23:31:33,15,08,1, 11.9,1,1, 2.811, 10577.874, 202.050, 52586.955 20/05/11,23:31:33,16,08,1, 11.9,1,1, 2.811, 10577.924, 202.056, 52586.983 20/05/11,23:31:33,17,08,1, 11.9,1,1, 2.811, 10577.864, 202.053, 52586.953 20/05/11,23:31:33,18,08,1, 11.9,1,1, 2.811, 10577.894, 202.048, 52587.095 20/05/11,23:31:33,19,08,1, 11.9,1,1, 2.811, 10577.862, 202.025, 52586.967 20/05/11,23:31:34,00,07,1, 11.9,1,1, 2.808, 10577.871, 202.034, 52586.937 20/05/11,23:31:34,01,07,1, 11.9,1,1, 2.808, 10577.851, 202.005, 52586.979 20/05/11,23:31:34,02,07,1, 11.9,1,1, 2.808, 10577.844, 202.018, 52586.937 20/05/11,23:31:34,03,07,1, 11.9,1,1, 2.808, 10577.861, 202.027, 52586.966 20/05/11,23:31:34,04,07,1, 11.9,1,1, 2.808, 10577.871, 202.011, 52586.960 20/05/11,23:31:34,05,07,1, 11.9,1,1, 2.808, 10577.852, 202.015, 52586.893 20/05/11,23:31:34,06,07,1, 11.9,1,1, 2.808, 10577.870, 202.009, 52586.933 20/05/11,23:31:34,07,07,1, 11.9,1,1, 2.808, 10577.866, 202.034, 52586.939 20/05/11,23:31:34,08,07,1, 11.9,1,1, 2.808, 10577.867, 202.025, 52586.945 20/05/11,23:31:34,09,07,1, 11.9,1,1, 2.808, 10577.863, 201.993, 52586.789 20/05/11,23:31:34,10,07,1, 11.9,1,1, 2.808, 10577.865, 202.005, 52586.946 20/05/11,23:31:34,11,07,1, 11.9,1,1, 2.808, 10577.882, 201.998, 52586.956 20/05/11,23:31:34,12,07,1, 11.9,1,1, 2.808, 10577.862, 201.998, 52586.954 20/05/11,23:31:34,13,07,1, 11.9,1,1, 2.808, 10577.878, 202.012, 52586.976 20/05/11,23:31:34,14,07,1, 11.9,1,1, 2.808, 10577.858, 202.000, 52586.960 20/05/11,23:31:34,15,07,1, 11.9,1,1, 2.808, 10577.868, 202.027, 52587.011 20/05/11,23:31:34,16,07,1, 11.9,1,1, 2.808, 10577.878, 201.986, 52586.913 20/05/11,23:31:34,17,07,1, 11.9,1,1, 2.808, 10577.877, 202.035, 52586.941 20/05/11,23:31:34,18,07,1, 11.9,1,1, 2.808, 10577.854, 202.008, 52586.966 20/05/11,23:31:34,19,07,1, 11.9,1,1, 2.808, 10577.874, 202.034, 52586.937 20/05/11,23:31:35,00,07,1, 11.9,1,1, 2.805, 10577.837, 202.022, 52587.031 20/05/11,23:31:35,01,07,1, 11.9,1,1, 2.805, 10577.855, 202.011, 52586.973 20/05/11,23:31:35,02,07,1, 11.9,1,1, 2.805, 10577.859, 202.040, 52586.971 20/05/11,23:31:35,03,07,1, 11.9,1,1, 2.805, 10577.832, 202.023, 52586.951 20/05/11,23:31:35,04,07,1, 11.9,1,1, 2.805, 10577.851, 202.029, 52587.029 20/05/11,23:31:35,05,07,1, 11.9,1,1, 2.805, 10577.868, 202.045, 52587.030 20/05/11,23:31:35,06,07,1, 11.9,1,1, 2.805, 10577.873, 202.054, 52587.075 20/05/11,23:31:35,07,07,1, 11.9,1,1, 2.805, 10577.856, 202.029, 52587.010 20/05/11,23:31:35,08,07,1, 11.9,1,1, 2.805, 10577.871, 202.019, 52587.017 20/05/11,23:31:35,09,07,1, 11.9,1,1, 2.805, 10577.873, 202.042, 52587.036 20/05/11,23:31:35,10,07,1, 11.9,1,1, 2.805, 10577.870, 202.046, 52587.028 20/05/11,23:31:35,11,07,1, 11.9,1,1, 2.805, 10577.886, 202.068, 52587.071 20/05/11,23:31:35,12,07,1, 11.9,1,1, 2.805, 10577.870, 202.051, 52587.037 20/05/11,23:31:35,13,07,1, 11.9,1,1, 2.805, 10577.875, 202.020, 52587.002 20/05/11,23:31:35,14,07,1, 11.9,1,1, 2.805, 10577.863, 202.049, 52587.107 20/05/11,23:31:35,15,07,1, 11.9,1,1, 2.805, 10577.872, 202.057, 52587.079 20/05/11,23:31:35,16,07,1, 11.9,1,1, 2.805, 10577.853, 202.028, 52587.066 20/05/11,23:31:35,17,07,1, 11.9,1,1, 2.805, 10577.864, 202.034, 52587.062 20/05/11,23:31:35,18,07,1, 11.9,1,1, 2.805, 10577.877, 202.021, 52587.012 20/05/11,23:31:35,19,07,1, 11.9,1,1, 2.805, 10577.846, 202.022, 52587.031 20/05/11,23:31:36,00,07,1, 11.8,1,1, 2.809, 10577.821, 202.064, 52587.042 20/05/11,23:31:36,01,07,1, 11.8,1,1, 2.809, 10577.872, 202.029, 52587.056 20/05/11,23:31:36,02,07,1, 11.8,1,1, 2.809, 10577.863, 202.024, 52587.086 20/05/11,23:31:36,03,07,1, 11.8,1,1, 2.809, 10577.870, 202.026, 52587.045 20/05/11,23:31:36,04,07,1, 11.8,1,1, 2.809, 10577.833, 202.031, 52586.994 20/05/11,23:31:36,05,07,1, 11.8,1,1, 2.809, 10577.864, 202.024, 52587.055 20/05/11,23:31:36,06,07,1, 11.8,1,1, 2.809, 10577.861, 202.051, 52586.990 20/05/11,23:31:36,07,07,1, 11.8,1,1, 2.809, 10577.880, 202.036, 52587.035 20/05/11,23:31:36,08,07,1, 11.8,1,1, 2.809, 10577.860, 202.023, 52587.001 20/05/11,23:31:36,09,07,1, 11.8,1,1, 2.809, 10577.858, 202.043, 52587.030 20/05/11,23:31:36,10,07,1, 11.8,1,1, 2.809, 10577.889, 202.026, 52587.119 20/05/11,23:31:36,11,07,1, 11.8,1,1, 2.809, 10577.813, 202.021, 52587.005 20/05/11,23:31:36,12,07,1, 11.8,1,1, 2.809, 10577.823, 202.038, 52587.018 20/05/11,23:31:36,13,07,1, 11.8,1,1, 2.809, 10577.837, 202.035, 52587.071 20/05/11,23:31:36,14,07,1, 11.8,1,1, 2.809, 10577.874, 202.039, 52587.041 20/05/11,23:31:36,15,07,1, 11.8,1,1, 2.809, 10577.852, 202.030, 52587.016 20/05/11,23:31:36,16,07,1, 11.8,1,1, 2.809, 10577.854, 202.030, 52587.028 20/05/11,23:31:36,17,07,1, 11.8,1,1, 2.809, 10577.871, 202.025, 52587.022 20/05/11,23:31:36,18,07,1, 11.8,1,1, 2.809, 10577.826, 202.046, 52587.211 20/05/11,23:31:36,19,07,1, 11.8,1,1, 2.809, 10577.827, 202.064, 52587.042 20/05/11,23:31:37,00,07,1, 12.0,1,1, 2.804, 10577.846, 202.041, 52587.056 20/05/11,23:31:37,01,07,1, 12.0,1,1, 2.804, 10577.822, 202.024, 52587.005 20/05/11,23:31:37,02,07,1, 12.0,1,1, 2.804, 10577.833, 202.013, 52586.749 20/05/11,23:31:37,03,07,1, 12.0,1,1, 2.804, 10577.801, 202.043, 52587.062 20/05/11,23:31:37,04,07,1, 12.0,1,1, 2.804, 10577.830, 202.039, 52587.143 20/05/11,23:31:37,05,07,1, 12.0,1,1, 2.804, 10577.849, 202.048, 52587.123 20/05/11,23:31:37,06,07,1, 12.0,1,1, 2.804, 10577.842, 202.026, 52587.070 20/05/11,23:31:37,07,07,1, 12.0,1,1, 2.804, 10577.828, 202.040, 52587.023 20/05/11,23:31:37,08,07,1, 12.0,1,1, 2.804, 10577.817, 202.035, 52587.034 20/05/11,23:31:37,09,07,1, 12.0,1,1, 2.804, 10577.836, 202.036, 52587.023 20/05/11,23:31:37,10,07,1, 12.0,1,1, 2.804, 10577.831, 202.047, 52587.065 20/05/11,23:31:37,11,07,1, 12.0,1,1, 2.804, 10577.848, 202.050, 52587.039 20/05/11,23:31:37,12,07,1, 12.0,1,1, 2.804, 10577.846, 202.051, 52587.058 20/05/11,23:31:37,13,07,1, 12.0,1,1, 2.804, 10577.832, 202.040, 52587.045 20/05/11,23:31:37,14,07,1, 12.0,1,1, 2.804, 10577.826, 202.044, 52587.050 20/05/11,23:31:37,15,07,1, 12.0,1,1, 2.804, 10577.828, 202.029, 52587.052 20/05/11,23:31:37,16,07,1, 12.0,1,1, 2.804, 10577.833, 202.058, 52587.092 20/05/11,23:31:37,17,07,1, 12.0,1,1, 2.804, 10577.847, 202.047, 52587.045 20/05/11,23:31:37,18,07,1, 12.0,1,1, 2.804, 10577.828, 202.050, 52587.058 20/05/11,23:31:37,19,07,1, 12.0,1,1, 2.804, 10577.850, 202.041, 52587.056 20/05/11,23:31:38,00,07,1, 11.9,1,1, 2.807, 10577.812, 202.074, 52587.098 20/05/11,23:31:38,01,07,1, 11.9,1,1, 2.807, 10577.841, 202.027, 52587.063 20/05/11,23:31:38,02,07,1, 11.9,1,1, 2.807, 10577.841, 202.046, 52587.054 20/05/11,23:31:38,03,07,1, 11.9,1,1, 2.807, 10577.825, 202.068, 52586.997 20/05/11,23:31:38,04,07,1, 11.9,1,1, 2.807, 10577.830, 202.043, 52587.017 20/05/11,23:31:38,05,07,1, 11.9,1,1, 2.807, 10577.833, 202.046, 52586.986 20/05/11,23:31:38,06,07,1, 11.9,1,1, 2.807, 10577.851, 202.059, 52587.027 20/05/11,23:31:38,07,07,1, 11.9,1,1, 2.807, 10577.854, 202.048, 52587.015 20/05/11,23:31:38,08,07,1, 11.9,1,1, 2.807, 10577.815, 202.066, 52587.063 20/05/11,23:31:38,09,07,1, 11.9,1,1, 2.807, 10577.828, 202.051, 52587.036 20/05/11,23:31:38,10,07,1, 11.9,1,1, 2.807, 10577.842, 202.061, 52587.009 20/05/11,23:31:38,11,07,1, 11.9,1,1, 2.807, 10577.830, 202.066, 52587.004 20/05/11,23:31:38,12,07,1, 11.9,1,1, 2.807, 10577.848, 202.040, 52587.016 20/05/11,23:31:38,13,07,1, 11.9,1,1, 2.807, 10577.841, 202.048, 52587.032 20/05/11,23:31:38,14,07,1, 11.9,1,1, 2.807, 10577.832, 202.068, 52587.022 20/05/11,23:31:38,15,07,1, 11.9,1,1, 2.807, 10577.806, 202.061, 52586.992 20/05/11,23:31:38,16,07,1, 11.9,1,1, 2.807, 10577.828, 202.048, 52587.039 20/05/11,23:31:38,17,07,1, 11.9,1,1, 2.807, 10577.842, 202.076, 52586.961 20/05/11,23:31:38,18,07,1, 11.9,1,1, 2.807, 10577.820, 202.066, 52587.155 20/05/11,23:31:38,19,07,1, 11.9,1,1, 2.807, 10577.815, 202.074, 52587.098 20/05/11,23:31:39,00,07,1, 11.8,1,1, 2.805, 10577.821, 202.073, 52587.044 20/05/11,23:31:39,01,07,1, 11.8,1,1, 2.805, 10577.843, 202.078, 52587.080 20/05/11,23:31:39,02,07,1, 11.8,1,1, 2.805, 10577.828, 202.053, 52587.013 20/05/11,23:31:39,03,07,1, 11.8,1,1, 2.805, 10577.828, 202.077, 52587.075 20/05/11,23:31:39,04,07,1, 11.8,1,1, 2.805, 10577.779, 202.065, 52586.955 20/05/11,23:31:39,05,07,1, 11.8,1,1, 2.805, 10577.823, 202.080, 52587.079 20/05/11,23:31:39,06,07,1, 11.8,1,1, 2.805, 10577.843, 202.057, 52587.037 20/05/11,23:31:39,07,07,1, 11.8,1,1, 2.805, 10577.867, 202.061, 52587.063 20/05/11,23:31:39,08,07,1, 11.8,1,1, 2.805, 10577.851, 202.063, 52587.024 20/05/11,23:31:39,09,07,1, 11.8,1,1, 2.805, 10577.798, 202.073, 52587.079 20/05/11,23:31:39,10,07,1, 11.8,1,1, 2.805, 10577.806, 202.041, 52587.088 20/05/11,23:31:39,11,07,1, 11.8,1,1, 2.805, 10577.832, 202.069, 52587.053 20/05/11,23:31:39,12,07,1, 11.8,1,1, 2.805, 10577.820, 202.056, 52587.047 20/05/11,23:31:39,13,07,1, 11.8,1,1, 2.805, 10577.811, 202.052, 52587.012 20/05/11,23:31:39,14,07,1, 11.8,1,1, 2.805, 10577.850, 202.059, 52587.090 20/05/11,23:31:39,15,07,1, 11.8,1,1, 2.805, 10577.819, 202.075, 52587.045 20/05/11,23:31:39,16,07,1, 11.8,1,1, 2.805, 10577.819, 202.050, 52587.060 20/05/11,23:31:39,17,07,1, 11.8,1,1, 2.805, 10577.811, 202.053, 52587.060 20/05/11,23:31:39,18,07,1, 11.8,1,1, 2.805, 10577.817, 202.071, 52587.056 20/05/11,23:31:39,19,07,1, 11.8,1,1, 2.805, 10577.822, 202.073, 52587.044 20/05/11,23:31:40,00,07,1, 11.9,1,1, 2.806, 10577.796, 202.039, 52586.915 20/05/11,23:31:40,01,07,1, 11.9,1,1, 2.806, 10577.817, 202.059, 52587.059 20/05/11,23:31:40,02,07,1, 11.9,1,1, 2.806, 10577.828, 202.064, 52587.030 20/05/11,23:31:40,03,07,1, 11.9,1,1, 2.806, 10577.808, 202.081, 52587.032 20/05/11,23:31:40,04,07,1, 11.9,1,1, 2.806, 10577.820, 202.077, 52586.963 20/05/11,23:31:40,05,07,1, 11.9,1,1, 2.806, 10577.811, 202.058, 52586.970 20/05/11,23:31:40,06,07,1, 11.9,1,1, 2.806, 10577.812, 202.055, 52587.018 20/05/11,23:31:40,07,07,1, 11.9,1,1, 2.806, 10577.826, 202.078, 52586.979 20/05/11,23:31:40,08,07,1, 11.9,1,1, 2.806, 10577.821, 202.083, 52586.952 20/05/11,23:31:40,09,07,1, 11.9,1,1, 2.806, 10577.823, 202.070, 52586.972 20/05/11,23:31:40,10,07,1, 11.9,1,1, 2.806, 10577.822, 202.057, 52586.966 20/05/11,23:31:40,11,07,1, 11.9,1,1, 2.806, 10577.850, 202.078, 52586.990 20/05/11,23:31:40,12,07,1, 11.9,1,1, 2.806, 10577.846, 202.053, 52586.999 20/05/11,23:31:40,13,07,1, 11.9,1,1, 2.806, 10577.839, 202.082, 52587.004 20/05/11,23:31:40,14,07,1, 11.9,1,1, 2.806, 10577.813, 202.035, 52586.955 20/05/11,23:31:40,15,07,1, 11.9,1,1, 2.806, 10577.811, 202.103, 52586.951 20/05/11,23:31:40,16,07,1, 11.9,1,1, 2.806, 10577.783, 202.043, 52586.977 20/05/11,23:31:40,17,07,1, 11.9,1,1, 2.806, 10577.810, 202.072, 52586.935 20/05/11,23:31:40,18,07,1, 11.9,1,1, 2.806, 10577.802, 202.065, 52586.949 20/05/11,23:31:40,19,07,1, 11.9,1,1, 2.806, 10577.802, 202.039, 52586.915 20/05/11,23:31:41,00,07,1, 11.9,1,1, 2.810, 10577.787, 202.108, 52586.974 20/05/11,23:31:41,01,07,1, 11.9,1,1, 2.810, 10577.780, 202.054, 52586.985 20/05/11,23:31:41,02,07,1, 11.9,1,1, 2.810, 10577.809, 202.077, 52587.211 20/05/11,23:31:41,03,07,1, 11.9,1,1, 2.810, 10577.848, 202.054, 52586.859 20/05/11,23:31:41,04,07,1, 11.9,1,1, 2.810, 10577.782, 202.036, 52586.913 20/05/11,23:31:41,05,07,1, 11.9,1,1, 2.810, 10577.821, 202.025, 52586.852 20/05/11,23:31:41,06,07,1, 11.9,1,1, 2.810, 10577.811, 202.033, 52586.907 20/05/11,23:31:41,07,07,1, 11.9,1,1, 2.810, 10577.798, 202.061, 52586.935 20/05/11,23:31:41,08,07,1, 11.9,1,1, 2.810, 10577.810, 202.054, 52586.922 20/05/11,23:31:41,09,07,1, 11.9,1,1, 2.810, 10577.783, 202.077, 52586.966 20/05/11,23:31:41,10,07,1, 11.9,1,1, 2.810, 10577.793, 202.059, 52586.965 20/05/11,23:31:41,11,07,1, 11.9,1,1, 2.810, 10577.796, 202.037, 52586.931 20/05/11,23:31:41,12,07,1, 11.9,1,1, 2.810, 10577.802, 202.076, 52586.944 20/05/11,23:31:41,13,07,1, 11.9,1,1, 2.810, 10577.799, 202.055, 52586.948 20/05/11,23:31:41,14,07,1, 11.9,1,1, 2.810, 10577.808, 202.070, 52586.929 20/05/11,23:31:41,15,07,1, 11.9,1,1, 2.810, 10577.789, 202.072, 52586.959 20/05/11,23:31:41,16,07,1, 11.9,1,1, 2.810, 10577.819, 202.053, 52587.113 20/05/11,23:31:41,17,07,1, 11.9,1,1, 2.810, 10577.819, 202.073, 52586.838 20/05/11,23:31:41,18,07,1, 11.9,1,1, 2.810, 10577.785, 202.078, 52586.923 20/05/11,23:31:41,19,07,1, 11.9,1,1, 2.810, 10577.795, 202.108, 52586.974 20/05/11,23:31:42,00,07,1, 11.9,1,1, 2.808, 10577.821, 202.096, 52586.962 20/05/11,23:31:42,01,07,1, 11.9,1,1, 2.808, 10577.805, 202.093, 52586.987 20/05/11,23:31:42,02,07,1, 11.9,1,1, 2.808, 10577.807, 202.101, 52586.946 20/05/11,23:31:42,03,07,1, 11.9,1,1, 2.808, 10577.799, 202.115, 52586.930 20/05/11,23:31:42,04,07,1, 11.9,1,1, 2.808, 10577.782, 202.104, 52586.972 20/05/11,23:31:42,05,07,1, 11.9,1,1, 2.808, 10577.827, 202.103, 52586.977 20/05/11,23:31:42,06,07,1, 11.9,1,1, 2.808, 10577.829, 202.093, 52586.986 20/05/11,23:31:42,07,07,1, 11.9,1,1, 2.808, 10577.794, 202.110, 52586.947 20/05/11,23:31:42,08,07,1, 11.9,1,1, 2.808, 10577.813, 202.092, 52587.017 20/05/11,23:31:42,09,07,1, 11.9,1,1, 2.808, 10577.802, 202.095, 52586.956 20/05/11,23:31:42,10,07,1, 11.9,1,1, 2.808, 10577.801, 202.110, 52586.966 20/05/11,23:31:42,11,07,1, 11.9,1,1, 2.808, 10577.809, 202.109, 52587.001 20/05/11,23:31:42,12,07,1, 11.9,1,1, 2.808, 10577.798, 202.119, 52587.026 20/05/11,23:31:42,13,07,1, 11.9,1,1, 2.808, 10577.822, 202.094, 52586.982 20/05/11,23:31:42,14,07,1, 11.9,1,1, 2.808, 10577.821, 202.103, 52587.006 20/05/11,23:31:42,15,07,1, 11.9,1,1, 2.808, 10577.816, 202.118, 52586.982 20/05/11,23:31:42,16,07,1, 11.9,1,1, 2.808, 10577.819, 202.113, 52586.959 20/05/11,23:31:42,17,07,1, 11.9,1,1, 2.808, 10577.806, 202.089, 52586.837 20/05/11,23:31:42,18,07,1, 11.9,1,1, 2.808, 10577.822, 202.089, 52586.980 20/05/11,23:31:42,19,07,1, 11.9,1,1, 2.808, 10577.821, 202.096, 52586.962 20/05/11,23:31:43,00,07,1, 11.9,1,1, 2.806, 10577.779, 202.087, 52586.890 20/05/11,23:31:43,01,07,1, 11.9,1,1, 2.806, 10577.805, 202.092, 52587.008 20/05/11,23:31:43,02,07,1, 11.9,1,1, 2.806, 10577.785, 202.080, 52586.978 20/05/11,23:31:43,03,07,1, 11.9,1,1, 2.806, 10577.813, 202.078, 52586.943 20/05/11,23:31:43,04,07,1, 11.9,1,1, 2.806, 10577.796, 202.098, 52586.958 20/05/11,23:31:43,05,07,1, 11.9,1,1, 2.806, 10577.777, 202.084, 52586.959 20/05/11,23:31:43,06,07,1, 11.9,1,1, 2.806, 10577.774, 202.095, 52586.957 20/05/11,23:31:43,07,07,1, 11.9,1,1, 2.806, 10577.795, 202.078, 52586.990 20/05/11,23:31:43,08,07,1, 11.9,1,1, 2.806, 10577.800, 202.092, 52586.937 20/05/11,23:31:43,09,07,1, 11.9,1,1, 2.806, 10577.809, 202.086, 52586.987 20/05/11,23:31:43,10,07,1, 11.9,1,1, 2.806, 10577.772, 202.088, 52586.948 20/05/11,23:31:43,11,07,1, 11.9,1,1, 2.806, 10577.805, 202.089, 52586.942 20/05/11,23:31:43,12,07,1, 11.9,1,1, 2.806, 10577.792, 202.071, 52586.955 20/05/11,23:31:43,13,07,1, 11.9,1,1, 2.806, 10577.780, 202.050, 52586.910 20/05/11,23:31:43,14,07,1, 11.9,1,1, 2.806, 10577.790, 202.068, 52586.936 20/05/11,23:31:43,15,07,1, 11.9,1,1, 2.806, 10577.781, 202.070, 52586.931 20/05/11,23:31:43,16,07,1, 11.9,1,1, 2.806, 10577.786, 202.111, 52586.970 20/05/11,23:31:43,17,07,1, 11.9,1,1, 2.806, 10577.787, 202.101, 52586.938 20/05/11,23:31:43,18,07,1, 11.9,1,1, 2.806, 10577.793, 202.100, 52586.957 20/05/11,23:31:43,19,07,1, 11.9,1,1, 2.806, 10577.784, 202.087, 52586.890 20/05/11,23:31:44,00,07,1, 11.8,1,1, 2.805, 10577.804, 202.114, 52586.989 20/05/11,23:31:44,01,07,1, 11.8,1,1, 2.805, 10577.778, 202.105, 52586.918 20/05/11,23:31:44,02,07,1, 11.8,1,1, 2.805, 10577.803, 202.124, 52586.959 20/05/11,23:31:44,03,07,1, 11.8,1,1, 2.805, 10577.803, 202.093, 52586.938 20/05/11,23:31:44,04,07,1, 11.8,1,1, 2.805, 10577.796, 202.122, 52586.968 20/05/11,23:31:44,05,07,1, 11.8,1,1, 2.805, 10577.815, 202.103, 52586.933 20/05/11,23:31:44,06,07,1, 11.8,1,1, 2.805, 10577.823, 202.112, 52586.935 20/05/11,23:31:44,07,07,1, 11.8,1,1, 2.805, 10577.837, 202.124, 52586.944 20/05/11,23:31:44,08,07,1, 11.8,1,1, 2.805, 10577.808, 202.142, 52586.960 20/05/11,23:31:44,09,07,1, 11.8,1,1, 2.805, 10577.805, 202.105, 52586.982 20/05/11,23:31:44,10,07,1, 11.8,1,1, 2.805, 10577.809, 202.103, 52586.956 20/05/11,23:31:44,11,07,1, 11.8,1,1, 2.805, 10577.806, 202.131, 52586.980 20/05/11,23:31:44,12,07,1, 11.8,1,1, 2.805, 10577.788, 202.132, 52586.957 20/05/11,23:31:44,13,07,1, 11.8,1,1, 2.805, 10577.801, 202.148, 52586.960 20/05/11,23:31:44,14,07,1, 11.8,1,1, 2.805, 10577.805, 202.120, 52586.976 20/05/11,23:31:44,15,07,1, 11.8,1,1, 2.805, 10577.823, 202.126, 52586.960 20/05/11,23:31:44,16,07,1, 11.8,1,1, 2.805, 10577.792, 202.105, 52586.956 20/05/11,23:31:44,17,07,1, 11.8,1,1, 2.805, 10577.788, 202.114, 52586.960 20/05/11,23:31:44,18,07,1, 11.8,1,1, 2.805, 10577.830, 202.130, 52586.978 20/05/11,23:31:44,19,07,1, 11.8,1,1, 2.805, 10577.809, 202.114, 52586.989 20/05/11,23:31:45,00,07,1, 11.9,1,1, 2.810, 10577.812, 202.121, 52586.952 20/05/11,23:31:45,01,07,1, 11.9,1,1, 2.810, 10577.802, 202.097, 52586.957 20/05/11,23:31:45,02,07,1, 11.9,1,1, 2.810, 10577.810, 202.118, 52586.954 20/05/11,23:31:45,03,07,1, 11.9,1,1, 2.810, 10577.824, 202.139, 52586.938 20/05/11,23:31:45,04,07,1, 11.9,1,1, 2.810, 10577.784, 202.138, 52586.976 20/05/11,23:31:45,05,07,1, 11.9,1,1, 2.810, 10577.834, 202.125, 52586.967 20/05/11,23:31:45,06,07,1, 11.9,1,1, 2.810, 10577.799, 202.099, 52586.946 20/05/11,23:31:45,07,07,1, 11.9,1,1, 2.810, 10577.778, 202.109, 52586.956 20/05/11,23:31:45,08,07,1, 11.9,1,1, 2.810, 10577.799, 202.102, 52586.959 20/05/11,23:31:45,09,07,1, 11.9,1,1, 2.810, 10577.807, 202.115, 52586.952 20/05/11,23:31:45,10,07,1, 11.9,1,1, 2.810, 10577.804, 202.113, 52586.949 20/05/11,23:31:45,11,07,1, 11.9,1,1, 2.810, 10577.805, 202.081, 52586.926 20/05/11,23:31:45,12,07,1, 11.9,1,1, 2.810, 10577.818, 202.113, 52586.968 20/05/11,23:31:45,13,07,1, 11.9,1,1, 2.810, 10577.802, 202.126, 52586.968 20/05/11,23:31:45,14,07,1, 11.9,1,1, 2.810, 10577.827, 202.100, 52586.955 20/05/11,23:31:45,15,07,1, 11.9,1,1, 2.810, 10577.792, 202.127, 52586.938 20/05/11,23:31:45,16,07,1, 11.9,1,1, 2.810, 10577.784, 202.097, 52586.926 20/05/11,23:31:45,17,07,1, 11.9,1,1, 2.810, 10577.796, 202.117, 52586.898 20/05/11,23:31:45,18,07,1, 11.9,1,1, 2.810, 10577.793, 202.104, 52586.904 20/05/11,23:31:45,19,07,1, 11.9,1,1, 2.810, 10577.813, 202.121, 52586.952 20/05/11,23:31:46,00,07,1, 11.8,1,1, 2.805, 10577.804, 202.122, 52586.983 20/05/11,23:31:46,01,07,1, 11.8,1,1, 2.805, 10577.814, 202.079, 52586.785 20/05/11,23:31:46,02,07,1, 11.8,1,1, 2.805, 10577.799, 202.115, 52586.983 20/05/11,23:31:46,03,07,1, 11.8,1,1, 2.805, 10577.799, 202.120, 52586.949 20/05/11,23:31:46,04,07,1, 11.8,1,1, 2.805, 10577.778, 202.145, 52586.972 20/05/11,23:31:46,05,07,1, 11.8,1,1, 2.805, 10577.804, 202.110, 52586.925 20/05/11,23:31:46,06,07,1, 11.8,1,1, 2.805, 10577.803, 202.140, 52586.963 20/05/11,23:31:46,07,07,1, 11.8,1,1, 2.805, 10577.803, 202.113, 52586.974 20/05/11,23:31:46,08,07,1, 11.8,1,1, 2.805, 10577.823, 202.131, 52586.974 20/05/11,23:31:46,09,07,1, 11.8,1,1, 2.805, 10577.832, 202.094, 52586.965 20/05/11,23:31:46,10,07,1, 11.8,1,1, 2.805, 10577.839, 202.125, 52586.941 20/05/11,23:31:46,11,07,1, 11.8,1,1, 2.805, 10577.834, 202.158, 52586.985 20/05/11,23:31:46,12,07,1, 11.8,1,1, 2.805, 10577.804, 202.142, 52586.969 20/05/11,23:31:46,13,07,1, 11.8,1,1, 2.805, 10577.817, 202.131, 52586.991 20/05/11,23:31:46,14,07,1, 11.8,1,1, 2.805, 10577.833, 202.128, 52586.796 20/05/11,23:31:46,15,07,1, 11.8,1,1, 2.805, 10577.831, 202.134, 52586.929 20/05/11,23:31:46,16,07,1, 11.8,1,1, 2.805, 10577.843, 202.139, 52586.942 20/05/11,23:31:46,17,07,1, 11.8,1,1, 2.805, 10577.821, 202.137, 52586.978 20/05/11,23:31:46,18,07,1, 11.8,1,1, 2.805, 10577.796, 202.138, 52586.992 20/05/11,23:31:46,19,07,1, 11.8,1,1, 2.805, 10577.808, 202.122, 52586.983 20/05/11,23:31:47,00,07,1, 11.9,1,1, 2.809, 10577.787, 202.114, 52586.966 20/05/11,23:31:47,01,07,1, 11.9,1,1, 2.809, 10577.802, 202.158, 52586.994 20/05/11,23:31:47,02,07,1, 11.9,1,1, 2.809, 10577.802, 202.146, 52587.014 20/05/11,23:31:47,03,07,1, 11.9,1,1, 2.809, 10577.848, 202.162, 52586.986 20/05/11,23:31:47,04,07,1, 11.9,1,1, 2.809, 10577.818, 202.138, 52586.967 20/05/11,23:31:47,05,07,1, 11.9,1,1, 2.809, 10577.808, 202.139, 52586.928 20/05/11,23:31:47,06,07,1, 11.9,1,1, 2.809, 10577.766, 202.153, 52586.987 20/05/11,23:31:47,07,07,1, 11.9,1,1, 2.809, 10577.803, 202.138, 52587.024 20/05/11,23:31:47,08,07,1, 11.9,1,1, 2.809, 10577.827, 202.119, 52586.954 20/05/11,23:31:47,09,07,1, 11.9,1,1, 2.809, 10577.800, 202.133, 52586.932 20/05/11,23:31:47,10,07,1, 11.9,1,1, 2.809, 10577.819, 202.078, 52586.926 20/05/11,23:31:47,11,07,1, 11.9,1,1, 2.809, 10577.800, 202.091, 52586.933 20/05/11,23:31:47,12,07,1, 11.9,1,1, 2.809, 10577.803, 202.101, 52586.965 20/05/11,23:31:47,13,07,1, 11.9,1,1, 2.809, 10577.825, 202.113, 52586.944 20/05/11,23:31:47,14,07,1, 11.9,1,1, 2.809, 10577.802, 202.104, 52586.945 20/05/11,23:31:47,15,07,1, 11.9,1,1, 2.809, 10577.799, 202.097, 52586.933 20/05/11,23:31:47,16,07,1, 11.9,1,1, 2.809, 10577.775, 202.072, 52586.773 20/05/11,23:31:47,17,07,1, 11.9,1,1, 2.809, 10577.799, 202.106, 52586.873 20/05/11,23:31:47,18,07,1, 11.9,1,1, 2.809, 10577.833, 202.097, 52586.909 20/05/11,23:31:47,19,07,1, 11.9,1,1, 2.809, 10577.790, 202.114, 52586.966 20/05/11,23:31:48,00,07,1, 11.9,1,1, 2.810, 10577.804, 202.177, 52586.948 20/05/11,23:31:48,01,07,1, 11.9,1,1, 2.810, 10577.803, 202.099, 52586.944 20/05/11,23:31:48,02,07,1, 11.9,1,1, 2.810, 10577.801, 202.126, 52586.948 20/05/11,23:31:48,03,07,1, 11.9,1,1, 2.810, 10577.792, 202.105, 52586.932 20/05/11,23:31:48,04,07,1, 11.9,1,1, 2.810, 10577.814, 202.106, 52586.955 20/05/11,23:31:48,05,07,1, 11.9,1,1, 2.810, 10577.810, 202.125, 52586.954 20/05/11,23:31:48,06,07,1, 11.9,1,1, 2.810, 10577.815, 202.120, 52586.978 20/05/11,23:31:48,07,07,1, 11.9,1,1, 2.810, 10577.806, 202.126, 52586.946 20/05/11,23:31:48,08,07,1, 11.9,1,1, 2.810, 10577.811, 202.133, 52586.939 20/05/11,23:31:48,09,07,1, 11.9,1,1, 2.810, 10577.797, 202.140, 52586.957 20/05/11,23:31:48,10,07,1, 11.9,1,1, 2.810, 10577.823, 202.159, 52586.980 20/05/11,23:31:48,11,07,1, 11.9,1,1, 2.810, 10577.808, 202.126, 52586.962 20/05/11,23:31:48,12,07,1, 11.9,1,1, 2.810, 10577.794, 202.140, 52586.985 20/05/11,23:31:48,13,07,1, 11.9,1,1, 2.810, 10577.803, 202.137, 52586.989 20/05/11,23:31:48,14,07,1, 11.9,1,1, 2.810, 10577.817, 202.140, 52586.996 20/05/11,23:31:48,15,07,1, 11.9,1,1, 2.810, 10577.804, 202.158, 52586.979 20/05/11,23:31:48,16,07,1, 11.9,1,1, 2.810, 10577.821, 202.169, 52586.998 20/05/11,23:31:48,17,07,1, 11.9,1,1, 2.810, 10577.834, 202.156, 52586.973 20/05/11,23:31:48,18,07,1, 11.9,1,1, 2.810, 10577.796, 202.152, 52586.980 20/05/11,23:31:48,19,07,1, 11.9,1,1, 2.810, 10577.811, 202.177, 52586.948 20/05/11,23:31:49,00,07,1, 11.8,1,1, 2.807, 10577.812, 202.130, 52586.951 20/05/11,23:31:49,01,07,1, 11.8,1,1, 2.807, 10577.822, 202.186, 52586.977 20/05/11,23:31:49,02,07,1, 11.8,1,1, 2.807, 10577.818, 202.165, 52586.977 20/05/11,23:31:49,03,07,1, 11.8,1,1, 2.807, 10577.818, 202.156, 52586.927 20/05/11,23:31:49,04,07,1, 11.8,1,1, 2.807, 10577.801, 202.150, 52586.935 20/05/11,23:31:49,05,07,1, 11.8,1,1, 2.807, 10577.819, 202.171, 52586.974 20/05/11,23:31:49,06,07,1, 11.8,1,1, 2.807, 10577.830, 202.173, 52586.981 20/05/11,23:31:49,07,07,1, 11.8,1,1, 2.807, 10577.813, 202.160, 52586.968 20/05/11,23:31:49,08,07,1, 11.8,1,1, 2.807, 10577.808, 202.163, 52586.965 20/05/11,23:31:49,09,07,1, 11.8,1,1, 2.807, 10577.812, 202.130, 52586.957 20/05/11,23:31:49,10,07,1, 11.8,1,1, 2.807, 10577.814, 202.141, 52586.960 20/05/11,23:31:49,11,07,1, 11.8,1,1, 2.807, 10577.825, 202.148, 52586.955 20/05/11,23:31:49,12,07,1, 11.8,1,1, 2.807, 10577.799, 202.147, 52586.996 20/05/11,23:31:49,13,07,1, 11.8,1,1, 2.807, 10577.803, 202.124, 52586.963 20/05/11,23:31:49,14,07,1, 11.8,1,1, 2.807, 10577.831, 202.144, 52586.992 20/05/11,23:31:49,15,07,1, 11.8,1,1, 2.807, 10577.801, 202.143, 52586.986 20/05/11,23:31:49,16,07,1, 11.8,1,1, 2.807, 10577.817, 202.155, 52586.999 20/05/11,23:31:49,17,07,1, 11.8,1,1, 2.807, 10577.820, 202.132, 52586.980 20/05/11,23:31:49,18,07,1, 11.8,1,1, 2.807, 10577.805, 202.127, 52586.954 20/05/11,23:31:49,19,07,1, 11.8,1,1, 2.807, 10577.820, 202.130, 52586.951 20/05/11,23:31:50,00,07,1, 11.9,1,1, 2.807, 10577.796, 202.183, 52586.968 20/05/11,23:31:50,01,07,1, 11.9,1,1, 2.807, 10577.805, 202.134, 52586.931 20/05/11,23:31:50,02,07,1, 11.9,1,1, 2.807, 10577.813, 202.151, 52586.923 20/05/11,23:31:50,03,07,1, 11.9,1,1, 2.807, 10577.804, 202.148, 52586.932 20/05/11,23:31:50,04,07,1, 11.9,1,1, 2.807, 10577.796, 202.159, 52586.926 20/05/11,23:31:50,05,07,1, 11.9,1,1, 2.807, 10577.796, 202.128, 52586.946 20/05/11,23:31:50,06,07,1, 11.9,1,1, 2.807, 10577.810, 202.166, 52586.957 20/05/11,23:31:50,07,07,1, 11.9,1,1, 2.807, 10577.807, 202.132, 52586.956 20/05/11,23:31:50,08,07,1, 11.9,1,1, 2.807, 10577.813, 202.143, 52586.953 20/05/11,23:31:50,09,07,1, 11.9,1,1, 2.807, 10577.793, 202.171, 52586.979 20/05/11,23:31:50,10,07,1, 11.9,1,1, 2.807, 10577.802, 202.138, 52586.928 20/05/11,23:31:50,11,07,1, 11.9,1,1, 2.807, 10577.818, 202.146, 52586.956 20/05/11,23:31:50,12,07,1, 11.9,1,1, 2.807, 10577.787, 202.162, 52586.992 20/05/11,23:31:50,13,07,1, 11.9,1,1, 2.807, 10577.804, 202.149, 52586.974 20/05/11,23:31:50,14,07,1, 11.9,1,1, 2.807, 10577.809, 202.202, 52587.029 20/05/11,23:31:50,15,07,1, 11.9,1,1, 2.807, 10577.803, 202.176, 52587.031 20/05/11,23:31:50,16,07,1, 11.9,1,1, 2.807, 10577.808, 202.168, 52586.987 20/05/11,23:31:50,17,07,1, 11.9,1,1, 2.807, 10577.804, 202.191, 52586.975 20/05/11,23:31:50,18,07,1, 11.9,1,1, 2.807, 10577.808, 202.190, 52587.022 20/05/11,23:31:50,19,07,1, 11.9,1,1, 2.807, 10577.800, 202.183, 52586.968 20/05/11,23:31:51,00,07,1, 11.9,1,1, 2.807, 10577.770, 202.132, 52586.882 20/05/11,23:31:51,01,07,1, 11.9,1,1, 2.807, 10577.792, 202.178, 52586.996 20/05/11,23:31:51,02,07,1, 11.9,1,1, 2.807, 10577.802, 202.188, 52586.995 20/05/11,23:31:51,03,07,1, 11.9,1,1, 2.807, 10577.810, 202.223, 52586.996 20/05/11,23:31:51,04,07,1, 11.9,1,1, 2.807, 10577.803, 202.183, 52586.972 20/05/11,23:31:51,05,07,1, 11.9,1,1, 2.807, 10577.821, 202.180, 52586.995 20/05/11,23:31:51,06,07,1, 11.9,1,1, 2.807, 10577.814, 202.173, 52586.985 20/05/11,23:31:51,07,07,1, 11.9,1,1, 2.807, 10577.790, 202.137, 52586.913 20/05/11,23:31:51,08,07,1, 11.9,1,1, 2.807, 10577.791, 202.162, 52586.930 20/05/11,23:31:51,09,07,1, 11.9,1,1, 2.807, 10577.791, 202.155, 52586.980 20/05/11,23:31:51,10,07,1, 11.9,1,1, 2.807, 10577.785, 202.152, 52586.992 20/05/11,23:31:51,11,07,1, 11.9,1,1, 2.807, 10577.779, 202.164, 52586.986 20/05/11,23:31:51,12,07,1, 11.9,1,1, 2.807, 10577.782, 202.142, 52586.988 20/05/11,23:31:51,13,07,1, 11.9,1,1, 2.807, 10577.781, 202.161, 52587.217 20/05/11,23:31:51,14,07,1, 11.9,1,1, 2.807, 10577.838, 202.131, 52586.899 20/05/11,23:31:51,15,07,1, 11.9,1,1, 2.807, 10577.816, 202.147, 52586.891 20/05/11,23:31:51,16,07,1, 11.9,1,1, 2.807, 10577.812, 202.130, 52586.904 20/05/11,23:31:51,17,07,1, 11.9,1,1, 2.807, 10577.795, 202.146, 52586.970 20/05/11,23:31:51,18,07,1, 11.9,1,1, 2.807, 10577.789, 202.127, 52586.918 20/05/11,23:31:51,19,07,1, 11.9,1,1, 2.807, 10577.773, 202.132, 52586.882 20/05/11,23:31:52,00,07,1, 11.9,1,1, 2.807, 10577.804, 202.172, 52586.961 20/05/11,23:31:52,01,07,1, 11.9,1,1, 2.807, 10577.777, 202.125, 52586.950 20/05/11,23:31:52,02,07,1, 11.9,1,1, 2.807, 10577.768, 202.139, 52586.972 20/05/11,23:31:52,03,07,1, 11.9,1,1, 2.807, 10577.804, 202.152, 52586.979 20/05/11,23:31:52,04,07,1, 11.9,1,1, 2.807, 10577.792, 202.139, 52586.915 20/05/11,23:31:52,05,07,1, 11.9,1,1, 2.807, 10577.765, 202.151, 52586.902 20/05/11,23:31:52,06,07,1, 11.9,1,1, 2.807, 10577.801, 202.147, 52586.969 20/05/11,23:31:52,07,07,1, 11.9,1,1, 2.807, 10577.778, 202.156, 52586.952 20/05/11,23:31:52,08,07,1, 11.9,1,1, 2.807, 10577.858, 202.147, 52586.722 20/05/11,23:31:52,09,07,1, 11.9,1,1, 2.807, 10577.861, 202.181, 52586.922 20/05/11,23:31:52,10,07,1, 11.9,1,1, 2.807, 10577.810, 202.170, 52586.906 20/05/11,23:31:52,11,07,1, 11.9,1,1, 2.807, 10577.813, 202.176, 52586.938 20/05/11,23:31:52,12,07,1, 11.9,1,1, 2.807, 10577.799, 202.179, 52586.990 20/05/11,23:31:52,13,07,1, 11.9,1,1, 2.807, 10577.787, 202.175, 52587.014 20/05/11,23:31:52,14,07,1, 11.9,1,1, 2.807, 10577.819, 202.173, 52586.985 20/05/11,23:31:52,15,07,1, 11.9,1,1, 2.807, 10577.806, 202.185, 52586.952 20/05/11,23:31:52,16,07,1, 11.9,1,1, 2.807, 10577.806, 202.149, 52586.948 20/05/11,23:31:52,17,07,1, 11.9,1,1, 2.807, 10577.817, 202.197, 52586.987 20/05/11,23:31:52,18,07,1, 11.9,1,1, 2.807, 10577.784, 202.158, 52586.972 20/05/11,23:31:52,19,07,1, 11.9,1,1, 2.807, 10577.804, 202.172, 52586.961 20/05/11,23:31:53,00,07,1, 11.9,1,1, 2.806, 10577.745, 202.152, 52586.961 20/05/11,23:31:53,01,07,1, 11.9,1,1, 2.806, 10577.772, 202.174, 52586.962 20/05/11,23:31:53,02,07,1, 11.9,1,1, 2.806, 10577.824, 202.185, 52586.970 20/05/11,23:31:53,03,07,1, 11.9,1,1, 2.806, 10577.800, 202.182, 52586.999 20/05/11,23:31:53,04,07,1, 11.9,1,1, 2.806, 10577.803, 202.209, 52586.982 20/05/11,23:31:53,05,07,1, 11.9,1,1, 2.806, 10577.811, 202.168, 52586.977 20/05/11,23:31:53,06,07,1, 11.9,1,1, 2.806, 10577.823, 202.193, 52587.174 20/05/11,23:31:53,07,07,1, 11.9,1,1, 2.806, 10577.825, 202.141, 52586.930 20/05/11,23:31:53,08,07,1, 11.9,1,1, 2.806, 10577.828, 202.166, 52586.929 20/05/11,23:31:53,09,07,1, 11.9,1,1, 2.806, 10577.813, 202.181, 52586.896 20/05/11,23:31:53,10,07,1, 11.9,1,1, 2.806, 10577.787, 202.149, 52586.941 20/05/11,23:31:53,11,07,1, 11.9,1,1, 2.806, 10577.792, 202.179, 52586.918 20/05/11,23:31:53,12,07,1, 11.9,1,1, 2.806, 10577.787, 202.147, 52586.935 20/05/11,23:31:53,13,07,1, 11.9,1,1, 2.806, 10577.793, 202.166, 52586.950 20/05/11,23:31:53,14,07,1, 11.9,1,1, 2.806, 10577.788, 202.174, 52586.962 20/05/11,23:31:53,15,07,1, 11.9,1,1, 2.806, 10577.814, 202.163, 52586.942 20/05/11,23:31:53,16,07,1, 11.9,1,1, 2.806, 10577.786, 202.134, 52586.975 20/05/11,23:31:53,17,07,1, 11.9,1,1, 2.806, 10577.781, 202.165, 52586.936 20/05/11,23:31:53,18,07,1, 11.9,1,1, 2.806, 10577.778, 202.144, 52586.966 20/05/11,23:31:53,19,07,1, 11.9,1,1, 2.806, 10577.751, 202.152, 52586.961 20/05/11,23:31:54,00,06,1, 11.9,1,1, 2.806, 10577.762, 202.178, 52586.963 20/05/11,23:31:54,01,06,1, 11.9,1,1, 2.806, 10577.792, 202.167, 52586.946 20/05/11,23:31:54,02,06,1, 11.9,1,1, 2.806, 10577.805, 202.158, 52586.971 20/05/11,23:31:54,03,06,1, 11.9,1,1, 2.806, 10577.785, 202.171, 52586.947 20/05/11,23:31:54,04,06,1, 11.9,1,1, 2.806, 10577.775, 202.163, 52586.976 20/05/11,23:31:54,05,06,1, 11.9,1,1, 2.806, 10577.783, 202.175, 52587.006 20/05/11,23:31:54,06,06,1, 11.9,1,1, 2.806, 10577.804, 202.196, 52586.994 20/05/11,23:31:54,07,06,1, 11.9,1,1, 2.806, 10577.772, 202.179, 52586.968 20/05/11,23:31:54,08,06,1, 11.9,1,1, 2.806, 10577.798, 202.201, 52586.994 20/05/11,23:31:54,09,06,1, 11.9,1,1, 2.806, 10577.792, 202.198, 52586.954 20/05/11,23:31:54,10,06,1, 11.9,1,1, 2.806, 10577.798, 202.197, 52586.983 20/05/11,23:31:54,11,06,1, 11.9,1,1, 2.806, 10577.774, 202.229, 52586.990 20/05/11,23:31:54,12,06,1, 11.9,1,1, 2.806, 10577.787, 202.211, 52586.995 20/05/11,23:31:54,13,06,1, 11.9,1,1, 2.806, 10577.766, 202.195, 52586.996 20/05/11,23:31:54,14,06,1, 11.9,1,1, 2.806, 10577.789, 202.202, 52587.006 20/05/11,23:31:54,15,06,1, 11.9,1,1, 2.806, 10577.785, 202.192, 52586.982 20/05/11,23:31:54,16,06,1, 11.9,1,1, 2.806, 10577.793, 202.193, 52586.962 20/05/11,23:31:54,17,06,1, 11.9,1,1, 2.806, 10577.795, 202.185, 52586.986 20/05/11,23:31:54,18,06,1, 11.9,1,1, 2.806, 10577.810, 202.187, 52586.992 20/05/11,23:31:54,19,06,1, 11.9,1,1, 2.806, 10577.764, 202.178, 52586.963 20/05/11,23:31:55,00,07,1, 12.0,1,1, 2.804, 10577.779, 202.229, 52586.979 20/05/11,23:31:55,01,07,1, 12.0,1,1, 2.804, 10577.786, 202.180, 52586.986 20/05/11,23:31:55,02,07,1, 12.0,1,1, 2.804, 10577.777, 202.179, 52586.998 20/05/11,23:31:55,03,07,1, 12.0,1,1, 2.804, 10577.774, 202.158, 52586.988 20/05/11,23:31:55,04,07,1, 12.0,1,1, 2.804, 10577.793, 202.196, 52586.960 20/05/11,23:31:55,05,07,1, 12.0,1,1, 2.804, 10577.745, 202.166, 52586.909 20/05/11,23:31:55,06,07,1, 12.0,1,1, 2.804, 10577.759, 202.165, 52586.926 20/05/11,23:31:55,07,07,1, 12.0,1,1, 2.804, 10577.782, 202.194, 52586.997 20/05/11,23:31:55,08,07,1, 12.0,1,1, 2.804, 10577.780, 202.187, 52586.945 20/05/11,23:31:55,09,07,1, 12.0,1,1, 2.804, 10577.780, 202.194, 52586.947 20/05/11,23:31:55,10,07,1, 12.0,1,1, 2.804, 10577.757, 202.197, 52586.940 20/05/11,23:31:55,11,07,1, 12.0,1,1, 2.804, 10577.761, 202.209, 52586.959 20/05/11,23:31:55,12,07,1, 12.0,1,1, 2.804, 10577.782, 202.182, 52586.921 20/05/11,23:31:55,13,07,1, 12.0,1,1, 2.804, 10577.782, 202.204, 52586.959 20/05/11,23:31:55,14,07,1, 12.0,1,1, 2.804, 10577.781, 202.196, 52586.946 20/05/11,23:31:55,15,07,1, 12.0,1,1, 2.804, 10577.779, 202.211, 52586.969 20/05/11,23:31:55,16,07,1, 12.0,1,1, 2.804, 10577.807, 202.208, 52586.999 20/05/11,23:31:55,17,07,1, 12.0,1,1, 2.804, 10577.776, 202.191, 52587.004 20/05/11,23:31:55,18,07,1, 12.0,1,1, 2.804, 10577.789, 202.224, 52587.003 20/05/11,23:31:55,19,07,1, 12.0,1,1, 2.804, 10577.784, 202.229, 52586.979 20/05/11,23:31:56,00,07,1, 11.9,1,1, 2.805, 10577.762, 202.212, 52586.979 20/05/11,23:31:56,01,07,1, 11.9,1,1, 2.805, 10577.783, 202.182, 52587.007 20/05/11,23:31:56,02,07,1, 11.9,1,1, 2.805, 10577.791, 202.224, 52586.993 20/05/11,23:31:56,03,07,1, 11.9,1,1, 2.805, 10577.787, 202.204, 52587.010 20/05/11,23:31:56,04,07,1, 11.9,1,1, 2.805, 10577.786, 202.238, 52586.997 20/05/11,23:31:56,05,07,1, 11.9,1,1, 2.805, 10577.772, 202.229, 52587.004 20/05/11,23:31:56,06,07,1, 11.9,1,1, 2.805, 10577.803, 202.206, 52587.004 20/05/11,23:31:56,07,07,1, 11.9,1,1, 2.805, 10577.809, 202.204, 52587.064 20/05/11,23:31:56,08,07,1, 11.9,1,1, 2.805, 10577.774, 202.224, 52587.000 20/05/11,23:31:56,09,07,1, 11.9,1,1, 2.805, 10577.760, 202.232, 52586.973 20/05/11,23:31:56,10,07,1, 11.9,1,1, 2.805, 10577.792, 202.224, 52587.024 20/05/11,23:31:56,11,07,1, 11.9,1,1, 2.805, 10577.776, 202.215, 52586.993 20/05/11,23:31:56,12,07,1, 11.9,1,1, 2.805, 10577.793, 202.212, 52586.993 20/05/11,23:31:56,13,07,1, 11.9,1,1, 2.805, 10577.754, 202.213, 52586.971 20/05/11,23:31:56,14,07,1, 11.9,1,1, 2.805, 10577.762, 202.203, 52586.975 20/05/11,23:31:56,15,07,1, 11.9,1,1, 2.805, 10577.741, 202.228, 52587.012 20/05/11,23:31:56,16,07,1, 11.9,1,1, 2.805, 10577.749, 202.245, 52586.974 20/05/11,23:31:56,17,07,1, 11.9,1,1, 2.805, 10577.771, 202.203, 52586.989 20/05/11,23:31:56,18,07,1, 11.9,1,1, 2.805, 10577.777, 202.223, 52586.971 20/05/11,23:31:56,19,07,1, 11.9,1,1, 2.805, 10577.768, 202.212, 52586.979 20/05/11,23:31:57,00,07,1, 11.9,1,1, 2.803, 10577.762, 202.248, 52586.983 20/05/11,23:31:57,01,07,1, 11.9,1,1, 2.803, 10577.755, 202.199, 52586.987 20/05/11,23:31:57,02,07,1, 11.9,1,1, 2.803, 10577.745, 202.224, 52586.972 20/05/11,23:31:57,03,07,1, 11.9,1,1, 2.803, 10577.760, 202.189, 52586.953 20/05/11,23:31:57,04,07,1, 11.9,1,1, 2.803, 10577.763, 202.179, 52586.958 20/05/11,23:31:57,05,07,1, 11.9,1,1, 2.803, 10577.756, 202.219, 52586.944 20/05/11,23:31:57,06,07,1, 11.9,1,1, 2.803, 10577.755, 202.230, 52586.949 20/05/11,23:31:57,07,07,1, 11.9,1,1, 2.803, 10577.732, 202.204, 52586.987 20/05/11,23:31:57,08,07,1, 11.9,1,1, 2.803, 10577.751, 202.204, 52586.947 20/05/11,23:31:57,09,07,1, 11.9,1,1, 2.803, 10577.752, 202.199, 52586.950 20/05/11,23:31:57,10,07,1, 11.9,1,1, 2.803, 10577.748, 202.209, 52586.951 20/05/11,23:31:57,11,07,1, 11.9,1,1, 2.803, 10577.736, 202.230, 52586.995 20/05/11,23:31:57,12,07,1, 11.9,1,1, 2.803, 10577.760, 202.215, 52586.973 20/05/11,23:31:57,13,07,1, 11.9,1,1, 2.803, 10577.760, 202.235, 52586.974 20/05/11,23:31:57,14,07,1, 11.9,1,1, 2.803, 10577.759, 202.227, 52586.934 20/05/11,23:31:57,15,07,1, 11.9,1,1, 2.803, 10577.753, 202.232, 52586.960 20/05/11,23:31:57,16,07,1, 11.9,1,1, 2.803, 10577.727, 202.212, 52586.952 20/05/11,23:31:57,17,07,1, 11.9,1,1, 2.803, 10577.745, 202.203, 52587.001 20/05/11,23:31:57,18,07,1, 11.9,1,1, 2.803, 10577.764, 202.237, 52586.975 20/05/11,23:31:57,19,07,1, 11.9,1,1, 2.803, 10577.767, 202.248, 52586.983 20/05/11,23:31:58,00,07,1, 11.9,1,1, 2.807, 10577.737, 202.250, 52586.970 20/05/11,23:31:58,01,07,1, 11.9,1,1, 2.807, 10577.770, 202.234, 52586.985 20/05/11,23:31:58,02,07,1, 11.9,1,1, 2.807, 10577.736, 202.256, 52587.042 20/05/11,23:31:58,03,07,1, 11.9,1,1, 2.807, 10577.771, 202.253, 52587.018 20/05/11,23:31:58,04,07,1, 11.9,1,1, 2.807, 10577.764, 202.252, 52586.979 20/05/11,23:31:58,05,07,1, 11.9,1,1, 2.807, 10577.749, 202.248, 52587.010 20/05/11,23:31:58,06,07,1, 11.9,1,1, 2.807, 10577.747, 202.253, 52587.023 20/05/11,23:31:58,07,07,1, 11.9,1,1, 2.807, 10577.755, 202.229, 52586.987 20/05/11,23:31:58,08,07,1, 11.9,1,1, 2.807, 10577.755, 202.260, 52587.002 20/05/11,23:31:58,09,07,1, 11.9,1,1, 2.807, 10577.752, 202.247, 52586.982 20/05/11,23:31:58,10,07,1, 11.9,1,1, 2.807, 10577.757, 202.262, 52586.981 20/05/11,23:31:58,11,07,1, 11.9,1,1, 2.807, 10577.736, 202.239, 52586.970 20/05/11,23:31:58,12,07,1, 11.9,1,1, 2.807, 10577.719, 202.246, 52586.943 20/05/11,23:31:58,13,07,1, 11.9,1,1, 2.807, 10577.773, 202.272, 52586.985 20/05/11,23:31:58,14,07,1, 11.9,1,1, 2.807, 10577.729, 202.270, 52586.972 20/05/11,23:31:58,15,07,1, 11.9,1,1, 2.807, 10577.769, 202.244, 52586.947 20/05/11,23:31:58,16,07,1, 11.9,1,1, 2.807, 10577.769, 202.235, 52586.986 20/05/11,23:31:58,17,07,1, 11.9,1,1, 2.807, 10577.735, 202.259, 52586.976 20/05/11,23:31:58,18,07,1, 11.9,1,1, 2.807, 10577.766, 202.257, 52586.944 20/05/11,23:31:58,19,07,1, 11.9,1,1, 2.807, 10577.744, 202.250, 52586.970 20/05/11,23:31:59,00,07,1, 11.9,1,1, 2.805, 10577.712, 202.251, 52586.942 20/05/11,23:31:59,01,07,1, 11.9,1,1, 2.805, 10577.763, 202.253, 52586.956 20/05/11,23:31:59,02,07,1, 11.9,1,1, 2.805, 10577.767, 202.239, 52587.006 20/05/11,23:31:59,03,07,1, 11.9,1,1, 2.805, 10577.753, 202.249, 52586.983 20/05/11,23:31:59,04,07,1, 11.9,1,1, 2.805, 10577.753, 202.220, 52586.982 20/05/11,23:31:59,05,07,1, 11.9,1,1, 2.805, 10577.758, 202.265, 52587.048 20/05/11,23:31:59,06,07,1, 11.9,1,1, 2.805, 10577.755, 202.237, 52586.960 20/05/11,23:31:59,07,07,1, 11.9,1,1, 2.805, 10577.762, 202.238, 52586.946 20/05/11,23:31:59,08,07,1, 11.9,1,1, 2.805, 10577.763, 202.242, 52586.945 20/05/11,23:31:59,09,07,1, 11.9,1,1, 2.805, 10577.752, 202.213, 52586.972 20/05/11,23:31:59,10,07,1, 11.9,1,1, 2.805, 10577.761, 202.230, 52586.983 20/05/11,23:31:59,11,07,1, 11.9,1,1, 2.805, 10577.743, 202.238, 52586.963 20/05/11,23:31:59,12,07,1, 11.9,1,1, 2.805, 10577.747, 202.224, 52586.978 20/05/11,23:31:59,13,07,1, 11.9,1,1, 2.805, 10577.722, 202.226, 52586.967 20/05/11,23:31:59,14,07,1, 11.9,1,1, 2.805, 10577.751, 202.216, 52586.938 20/05/11,23:31:59,15,07,1, 11.9,1,1, 2.805, 10577.728, 202.225, 52586.978 20/05/11,23:31:59,16,07,1, 11.9,1,1, 2.805, 10577.751, 202.242, 52586.950 20/05/11,23:31:59,17,07,1, 11.9,1,1, 2.805, 10577.725, 202.220, 52586.949 20/05/11,23:31:59,18,07,1, 11.9,1,1, 2.805, 10577.710, 202.230, 52586.983 20/05/11,23:31:59,19,07,1, 11.9,1,1, 2.805, 10577.715, 202.251, 52586.942 20/05/11,23:32:00,00,07,1, 11.8,1,1, 2.807, 10577.729, 202.261, 52586.928 20/05/11,23:32:00,01,07,1, 11.8,1,1, 2.807, 10577.745, 202.268, 52586.959 20/05/11,23:32:00,02,07,1, 11.8,1,1, 2.807, 10577.735, 202.271, 52586.956 20/05/11,23:32:00,03,07,1, 11.8,1,1, 2.807, 10577.716, 202.249, 52586.945 20/05/11,23:32:00,04,07,1, 11.8,1,1, 2.807, 10577.743, 202.250, 52586.960 20/05/11,23:32:00,05,07,1, 11.8,1,1, 2.807, 10577.743, 202.259, 52586.965 20/05/11,23:32:00,06,07,1, 11.8,1,1, 2.807, 10577.739, 202.272, 52586.943 20/05/11,23:32:00,07,07,1, 11.8,1,1, 2.807, 10577.750, 202.292, 52586.959 20/05/11,23:32:00,08,07,1, 11.8,1,1, 2.807, 10577.744, 202.279, 52586.983 20/05/11,23:32:00,09,07,1, 11.8,1,1, 2.807, 10577.733, 202.279, 52586.964 20/05/11,23:32:00,10,07,1, 11.8,1,1, 2.807, 10577.736, 202.289, 52586.967 20/05/11,23:32:00,11,07,1, 11.8,1,1, 2.807, 10577.725, 202.276, 52586.962 20/05/11,23:32:00,12,07,1, 11.8,1,1, 2.807, 10577.732, 202.278, 52586.987 20/05/11,23:32:00,13,07,1, 11.8,1,1, 2.807, 10577.755, 202.277, 52586.965 20/05/11,23:32:00,14,07,1, 11.8,1,1, 2.807, 10577.726, 202.288, 52586.977 20/05/11,23:32:00,15,07,1, 11.8,1,1, 2.807, 10577.725, 202.264, 52586.958 20/05/11,23:32:00,16,07,1, 11.8,1,1, 2.807, 10577.720, 202.283, 52586.988 20/05/11,23:32:00,17,07,1, 11.8,1,1, 2.807, 10577.711, 202.271, 52586.944 20/05/11,23:32:00,18,07,1, 11.8,1,1, 2.807, 10577.719, 202.264, 52586.958 20/05/11,23:32:00,19,07,1, 11.8,1,1, 2.807, 10577.732, 202.261, 52586.928 20/05/11,23:32:01,00,07,1, 11.9,1,1, 2.806, 10577.695, 202.288, 52586.936 20/05/11,23:32:01,01,07,1, 11.9,1,1, 2.806, 10577.708, 202.234, 52586.909 20/05/11,23:32:01,02,07,1, 11.9,1,1, 2.806, 10577.728, 202.252, 52586.933 20/05/11,23:32:01,03,07,1, 11.9,1,1, 2.806, 10577.708, 202.225, 52586.922 20/05/11,23:32:01,04,07,1, 11.9,1,1, 2.806, 10577.715, 202.236, 52586.958 20/05/11,23:32:01,05,07,1, 11.9,1,1, 2.806, 10577.704, 202.234, 52586.972 20/05/11,23:32:01,06,07,1, 11.9,1,1, 2.806, 10577.711, 202.234, 52586.967 20/05/11,23:32:01,07,07,1, 11.9,1,1, 2.806, 10577.688, 202.255, 52586.933 20/05/11,23:32:01,08,07,1, 11.9,1,1, 2.806, 10577.704, 202.252, 52586.947 20/05/11,23:32:01,09,07,1, 11.9,1,1, 2.806, 10577.713, 202.238, 52586.952 20/05/11,23:32:01,10,07,1, 11.9,1,1, 2.806, 10577.724, 202.254, 52586.951 20/05/11,23:32:01,11,07,1, 11.9,1,1, 2.806, 10577.711, 202.237, 52586.944 20/05/11,23:32:01,12,07,1, 11.9,1,1, 2.806, 10577.691, 202.263, 52586.951 20/05/11,23:32:01,13,07,1, 11.9,1,1, 2.806, 10577.692, 202.266, 52586.988 20/05/11,23:32:01,14,07,1, 11.9,1,1, 2.806, 10577.711, 202.282, 52586.951 20/05/11,23:32:01,15,07,1, 11.9,1,1, 2.806, 10577.707, 202.284, 52586.997 20/05/11,23:32:01,16,07,1, 11.9,1,1, 2.806, 10577.698, 202.289, 52586.965 20/05/11,23:32:01,17,07,1, 11.9,1,1, 2.806, 10577.690, 202.281, 52586.947 20/05/11,23:32:01,18,07,1, 11.9,1,1, 2.806, 10577.723, 202.268, 52586.948 20/05/11,23:32:01,19,07,1, 11.9,1,1, 2.806, 10577.700, 202.288, 52586.936 20/05/11,23:32:02,00,08,1, 11.9,1,1, 2.804, 10577.695, 202.286, 52586.993 20/05/11,23:32:02,01,08,1, 11.9,1,1, 2.804, 10577.692, 202.297, 52586.980 20/05/11,23:32:02,02,08,1, 11.9,1,1, 2.804, 10577.715, 202.294, 52586.937 20/05/11,23:32:02,03,08,1, 11.9,1,1, 2.804, 10577.689, 202.284, 52586.980 20/05/11,23:32:02,04,08,1, 11.9,1,1, 2.804, 10577.697, 202.288, 52586.981 20/05/11,23:32:02,05,08,1, 11.9,1,1, 2.804, 10577.689, 202.296, 52586.998 20/05/11,23:32:02,06,08,1, 11.9,1,1, 2.804, 10577.704, 202.308, 52586.980 20/05/11,23:32:02,07,08,1, 11.9,1,1, 2.804, 10577.719, 202.293, 52587.016 20/05/11,23:32:02,08,08,1, 11.9,1,1, 2.804, 10577.698, 202.302, 52586.990 20/05/11,23:32:02,09,08,1, 11.9,1,1, 2.804, 10577.687, 202.313, 52587.005 20/05/11,23:32:02,10,08,1, 11.9,1,1, 2.804, 10577.729, 202.326, 52586.986 20/05/11,23:32:02,11,08,1, 11.9,1,1, 2.804, 10577.671, 202.314, 52587.023 20/05/11,23:32:02,12,08,1, 11.9,1,1, 2.804, 10577.705, 202.299, 52587.003 20/05/11,23:32:02,13,08,1, 11.9,1,1, 2.804, 10577.698, 202.295, 52587.001 20/05/11,23:32:02,14,08,1, 11.9,1,1, 2.804, 10577.708, 202.275, 52586.984 20/05/11,23:32:02,15,08,1, 11.9,1,1, 2.804, 10577.693, 202.285, 52586.976 20/05/11,23:32:02,16,08,1, 11.9,1,1, 2.804, 10577.722, 202.289, 52586.994 20/05/11,23:32:02,17,08,1, 11.9,1,1, 2.804, 10577.674, 202.312, 52586.971 20/05/11,23:32:02,18,08,1, 11.9,1,1, 2.804, 10577.696, 202.289, 52586.958 20/05/11,23:32:02,19,08,1, 11.9,1,1, 2.804, 10577.701, 202.286, 52586.993 20/05/11,23:32:03,00,08,1, 11.9,1,1, 2.809, 10577.679, 202.284, 52586.958 20/05/11,23:32:03,01,08,1, 11.9,1,1, 2.809, 10577.685, 202.269, 52586.974 20/05/11,23:32:03,02,08,1, 11.9,1,1, 2.809, 10577.666, 202.277, 52586.982 20/05/11,23:32:03,03,08,1, 11.9,1,1, 2.809, 10577.666, 202.268, 52586.945 20/05/11,23:32:03,04,08,1, 11.9,1,1, 2.809, 10577.690, 202.284, 52586.959 20/05/11,23:32:03,05,08,1, 11.9,1,1, 2.809, 10577.667, 202.237, 52586.935 20/05/11,23:32:03,06,08,1, 11.9,1,1, 2.809, 10577.650, 202.272, 52586.952 20/05/11,23:32:03,07,08,1, 11.9,1,1, 2.809, 10577.650, 202.267, 52586.962 20/05/11,23:32:03,08,08,1, 11.9,1,1, 2.809, 10577.684, 202.250, 52586.962 20/05/11,23:32:03,09,08,1, 11.9,1,1, 2.809, 10577.705, 202.277, 52587.084 20/05/11,23:32:03,10,08,1, 11.9,1,1, 2.809, 10577.642, 202.262, 52586.910 20/05/11,23:32:03,11,08,1, 11.9,1,1, 2.809, 10577.658, 202.267, 52586.956 20/05/11,23:32:03,12,08,1, 11.9,1,1, 2.809, 10577.662, 202.259, 52586.918 20/05/11,23:32:03,13,08,1, 11.9,1,1, 2.809, 10577.661, 202.283, 52586.952 20/05/11,23:32:03,14,08,1, 11.9,1,1, 2.809, 10577.683, 202.267, 52586.936 20/05/11,23:32:03,15,08,1, 11.9,1,1, 2.809, 10577.669, 202.250, 52586.935 20/05/11,23:32:03,16,08,1, 11.9,1,1, 2.809, 10577.648, 202.260, 52586.945 20/05/11,23:32:03,17,08,1, 11.9,1,1, 2.809, 10577.675, 202.278, 52586.960 20/05/11,23:32:03,18,08,1, 11.9,1,1, 2.809, 10577.688, 202.289, 52586.939 20/05/11,23:32:03,19,08,1, 11.9,1,1, 2.809, 10577.679, 202.284, 52586.958 20/05/11,23:32:04,00,08,1, 11.9,1,1, 2.805, 10577.712, 202.289, 52586.646 20/05/11,23:32:04,01,08,1, 11.9,1,1, 2.805, 10577.666, 202.270, 52586.942 20/05/11,23:32:04,02,08,1, 11.9,1,1, 2.805, 10577.662, 202.255, 52586.958 20/05/11,23:32:04,03,08,1, 11.9,1,1, 2.805, 10577.669, 202.295, 52586.989 20/05/11,23:32:04,04,08,1, 11.9,1,1, 2.805, 10577.676, 202.305, 52586.992 20/05/11,23:32:04,05,08,1, 11.9,1,1, 2.805, 10577.653, 202.297, 52586.984 20/05/11,23:32:04,06,08,1, 11.9,1,1, 2.805, 10577.671, 202.280, 52586.947 20/05/11,23:32:04,07,08,1, 11.9,1,1, 2.805, 10577.656, 202.293, 52586.974 20/05/11,23:32:04,08,08,1, 11.9,1,1, 2.805, 10577.652, 202.284, 52586.949 20/05/11,23:32:04,09,08,1, 11.9,1,1, 2.805, 10577.666, 202.304, 52587.022 20/05/11,23:32:04,10,08,1, 11.9,1,1, 2.805, 10577.672, 202.314, 52586.971 20/05/11,23:32:04,11,08,1, 11.9,1,1, 2.805, 10577.666, 202.281, 52586.967 20/05/11,23:32:04,12,08,1, 11.9,1,1, 2.805, 10577.670, 202.278, 52586.930 20/05/11,23:32:04,13,08,1, 11.9,1,1, 2.805, 10577.658, 202.301, 52586.932 20/05/11,23:32:04,14,08,1, 11.9,1,1, 2.805, 10577.668, 202.294, 52586.985 20/05/11,23:32:04,15,08,1, 11.9,1,1, 2.805, 10577.671, 202.313, 52586.974 20/05/11,23:32:04,16,08,1, 11.9,1,1, 2.805, 10577.658, 202.320, 52586.979 20/05/11,23:32:04,17,08,1, 11.9,1,1, 2.805, 10577.672, 202.318, 52586.954 20/05/11,23:32:04,18,08,1, 11.9,1,1, 2.805, 10577.682, 202.289, 52586.967 20/05/11,23:32:04,19,08,1, 11.9,1,1, 2.805, 10577.717, 202.289, 52586.646 20/05/11,23:32:05,00,08,1, 11.9,1,1, 2.806, 10577.637, 202.262, 52586.909 20/05/11,23:32:05,01,08,1, 11.9,1,1, 2.806, 10577.664, 202.320, 52586.919 20/05/11,23:32:05,02,08,1, 11.9,1,1, 2.806, 10577.663, 202.314, 52586.930 20/05/11,23:32:05,03,08,1, 11.9,1,1, 2.806, 10577.642, 202.260, 52586.906 20/05/11,23:32:05,04,08,1, 11.9,1,1, 2.806, 10577.653, 202.285, 52586.958 20/05/11,23:32:05,05,08,1, 11.9,1,1, 2.806, 10577.679, 202.317, 52586.972 20/05/11,23:32:05,06,08,1, 11.9,1,1, 2.806, 10577.676, 202.312, 52586.977 20/05/11,23:32:05,07,08,1, 11.9,1,1, 2.806, 10577.672, 202.300, 52586.955 20/05/11,23:32:05,08,08,1, 11.9,1,1, 2.806, 10577.644, 202.272, 52586.935 20/05/11,23:32:05,09,08,1, 11.9,1,1, 2.806, 10577.651, 202.289, 52586.943 20/05/11,23:32:05,10,08,1, 11.9,1,1, 2.806, 10577.634, 202.278, 52586.948 20/05/11,23:32:05,11,08,1, 11.9,1,1, 2.806, 10577.671, 202.288, 52586.959 20/05/11,23:32:05,12,08,1, 11.9,1,1, 2.806, 10577.642, 202.273, 52586.922 20/05/11,23:32:05,13,08,1, 11.9,1,1, 2.806, 10577.662, 202.313, 52586.923 20/05/11,23:32:05,14,08,1, 11.9,1,1, 2.806, 10577.638, 202.251, 52586.934 20/05/11,23:32:05,15,08,1, 11.9,1,1, 2.806, 10577.675, 202.275, 52586.926 20/05/11,23:32:05,16,08,1, 11.9,1,1, 2.806, 10577.628, 202.270, 52586.908 20/05/11,23:32:05,17,08,1, 11.9,1,1, 2.806, 10577.650, 202.284, 52586.931 20/05/11,23:32:05,18,08,1, 11.9,1,1, 2.806, 10577.643, 202.263, 52586.937 20/05/11,23:32:05,19,08,1, 11.9,1,1, 2.806, 10577.645, 202.262, 52586.909 20/05/11,23:32:06,00,08,1, 11.8,1,1, 2.806, 10577.645, 202.281, 52586.954 20/05/11,23:32:06,01,08,1, 11.8,1,1, 2.806, 10577.639, 202.262, 52586.939 20/05/11,23:32:06,02,08,1, 11.8,1,1, 2.806, 10577.645, 202.272, 52586.950 20/05/11,23:32:06,03,08,1, 11.8,1,1, 2.806, 10577.642, 202.304, 52586.959 20/05/11,23:32:06,04,08,1, 11.8,1,1, 2.806, 10577.655, 202.249, 52586.920 20/05/11,23:32:06,05,08,1, 11.8,1,1, 2.806, 10577.646, 202.289, 52586.925 20/05/11,23:32:06,06,08,1, 11.8,1,1, 2.806, 10577.641, 202.264, 52586.949 20/05/11,23:32:06,07,08,1, 11.8,1,1, 2.806, 10577.668, 202.281, 52586.937 20/05/11,23:32:06,08,08,1, 11.8,1,1, 2.806, 10577.640, 202.282, 52586.992 20/05/11,23:32:06,09,08,1, 11.8,1,1, 2.806, 10577.651, 202.275, 52586.966 20/05/11,23:32:06,10,08,1, 11.8,1,1, 2.806, 10577.656, 202.285, 52586.970 20/05/11,23:32:06,11,08,1, 11.8,1,1, 2.806, 10577.645, 202.281, 52586.985 20/05/11,23:32:06,12,08,1, 11.8,1,1, 2.806, 10577.666, 202.286, 52586.986 20/05/11,23:32:06,13,08,1, 11.8,1,1, 2.806, 10577.649, 202.282, 52586.982 20/05/11,23:32:06,14,08,1, 11.8,1,1, 2.806, 10577.666, 202.291, 52586.910 20/05/11,23:32:06,15,08,1, 11.8,1,1, 2.806, 10577.660, 202.270, 52586.964 20/05/11,23:32:06,16,08,1, 11.8,1,1, 2.806, 10577.629, 202.262, 52586.886 20/05/11,23:32:06,17,08,1, 11.8,1,1, 2.806, 10577.630, 202.293, 52586.921 20/05/11,23:32:06,18,08,1, 11.8,1,1, 2.806, 10577.646, 202.309, 52586.950 20/05/11,23:32:06,19,08,1, 11.8,1,1, 2.806, 10577.648, 202.281, 52586.954 20/05/11,23:32:07,00,08,1, 11.9,1,1, 2.809, 10577.604, 202.284, 52586.940 20/05/11,23:32:07,01,08,1, 11.9,1,1, 2.809, 10577.633, 202.281, 52586.967 20/05/11,23:32:07,02,08,1, 11.9,1,1, 2.809, 10577.634, 202.297, 52586.943 20/05/11,23:32:07,03,08,1, 11.9,1,1, 2.809, 10577.652, 202.259, 52587.123 20/05/11,23:32:07,04,08,1, 11.9,1,1, 2.809, 10577.670, 202.265, 52586.952 20/05/11,23:32:07,05,08,1, 11.9,1,1, 2.809, 10577.664, 202.235, 52586.928 20/05/11,23:32:07,06,08,1, 11.9,1,1, 2.809, 10577.639, 202.252, 52586.891 20/05/11,23:32:07,07,08,1, 11.9,1,1, 2.809, 10577.630, 202.237, 52586.927 20/05/11,23:32:07,08,08,1, 11.9,1,1, 2.809, 10577.634, 202.267, 52586.949 20/05/11,23:32:07,09,08,1, 11.9,1,1, 2.809, 10577.632, 202.262, 52586.945 20/05/11,23:32:07,10,08,1, 11.9,1,1, 2.809, 10577.632, 202.239, 52586.890 20/05/11,23:32:07,11,08,1, 11.9,1,1, 2.809, 10577.625, 202.257, 52586.909 20/05/11,23:32:07,12,08,1, 11.9,1,1, 2.809, 10577.632, 202.247, 52586.918 20/05/11,23:32:07,13,08,1, 11.9,1,1, 2.809, 10577.609, 202.250, 52586.920 20/05/11,23:32:07,14,08,1, 11.9,1,1, 2.809, 10577.621, 202.265, 52586.985 20/05/11,23:32:07,15,08,1, 11.9,1,1, 2.809, 10577.620, 202.259, 52586.671 20/05/11,23:32:07,16,08,1, 11.9,1,1, 2.809, 10577.588, 202.276, 52586.996 20/05/11,23:32:07,17,08,1, 11.9,1,1, 2.809, 10577.628, 202.278, 52586.998 20/05/11,23:32:07,18,08,1, 11.9,1,1, 2.809, 10577.598, 202.282, 52586.917 20/05/11,23:32:07,19,08,1, 11.9,1,1, 2.809, 10577.606, 202.284, 52586.940 20/05/11,23:32:08,00,08,1, 12.0,1,1, 2.806, 10577.620, 202.259, 52586.953 20/05/11,23:32:08,01,08,1, 12.0,1,1, 2.806, 10577.641, 202.284, 52586.944 20/05/11,23:32:08,02,08,1, 12.0,1,1, 2.806, 10577.635, 202.273, 52586.968 20/05/11,23:32:08,03,08,1, 12.0,1,1, 2.806, 10577.639, 202.284, 52586.938 20/05/11,23:32:08,04,08,1, 12.0,1,1, 2.806, 10577.648, 202.309, 52586.980 20/05/11,23:32:08,05,08,1, 12.0,1,1, 2.806, 10577.621, 202.285, 52586.999 20/05/11,23:32:08,06,08,1, 12.0,1,1, 2.806, 10577.640, 202.302, 52586.968 20/05/11,23:32:08,07,08,1, 12.0,1,1, 2.806, 10577.665, 202.307, 52586.961 20/05/11,23:32:08,08,08,1, 12.0,1,1, 2.806, 10577.634, 202.291, 52586.941 20/05/11,23:32:08,09,08,1, 12.0,1,1, 2.806, 10577.649, 202.292, 52586.951 20/05/11,23:32:08,10,08,1, 12.0,1,1, 2.806, 10577.640, 202.291, 52587.047 20/05/11,23:32:08,11,08,1, 12.0,1,1, 2.806, 10577.666, 202.287, 52586.907 20/05/11,23:32:08,12,08,1, 12.0,1,1, 2.806, 10577.645, 202.286, 52586.901 20/05/11,23:32:08,13,08,1, 12.0,1,1, 2.806, 10577.656, 202.280, 52586.895 20/05/11,23:32:08,14,08,1, 12.0,1,1, 2.806, 10577.652, 202.306, 52586.960 20/05/11,23:32:08,15,08,1, 12.0,1,1, 2.806, 10577.652, 202.263, 52586.940 20/05/11,23:32:08,16,08,1, 12.0,1,1, 2.806, 10577.615, 202.275, 52586.907 20/05/11,23:32:08,17,08,1, 12.0,1,1, 2.806, 10577.628, 202.295, 52586.963 20/05/11,23:32:08,18,08,1, 12.0,1,1, 2.806, 10577.623, 202.243, 52586.958 20/05/11,23:32:08,19,08,1, 12.0,1,1, 2.806, 10577.620, 202.259, 52586.953 20/05/11,23:32:09,00,08,1, 11.8,1,1, 2.804, 10577.612, 202.250, 52586.973 20/05/11,23:32:09,01,08,1, 11.8,1,1, 2.804, 10577.623, 202.231, 52586.978 20/05/11,23:32:09,02,08,1, 11.8,1,1, 2.804, 10577.613, 202.282, 52586.953 20/05/11,23:32:09,03,08,1, 11.8,1,1, 2.804, 10577.611, 202.268, 52586.964 20/05/11,23:32:09,04,08,1, 11.8,1,1, 2.804, 10577.646, 202.286, 52586.982 20/05/11,23:32:09,05,08,1, 11.8,1,1, 2.804, 10577.647, 202.286, 52586.936 20/05/11,23:32:09,06,08,1, 11.8,1,1, 2.804, 10577.625, 202.234, 52586.944 20/05/11,23:32:09,07,08,1, 11.8,1,1, 2.804, 10577.650, 202.251, 52586.929 20/05/11,23:32:09,08,08,1, 11.8,1,1, 2.804, 10577.646, 202.246, 52586.939 20/05/11,23:32:09,09,08,1, 11.8,1,1, 2.804, 10577.643, 202.256, 52586.932 20/05/11,23:32:09,10,08,1, 11.8,1,1, 2.804, 10577.645, 202.251, 52586.920 20/05/11,23:32:09,11,08,1, 11.8,1,1, 2.804, 10577.623, 202.229, 52586.926 20/05/11,23:32:09,12,08,1, 11.8,1,1, 2.804, 10577.630, 202.253, 52587.061 20/05/11,23:32:09,13,08,1, 11.8,1,1, 2.804, 10577.634, 202.248, 52586.905 20/05/11,23:32:09,14,08,1, 11.8,1,1, 2.804, 10577.620, 202.256, 52586.929 20/05/11,23:32:09,15,08,1, 11.8,1,1, 2.804, 10577.621, 202.253, 52586.915 20/05/11,23:32:09,16,08,1, 11.8,1,1, 2.804, 10577.619, 202.244, 52586.945 20/05/11,23:32:09,17,08,1, 11.8,1,1, 2.804, 10577.608, 202.256, 52586.945 20/05/11,23:32:09,18,08,1, 11.8,1,1, 2.804, 10577.622, 202.252, 52586.938 20/05/11,23:32:09,19,08,1, 11.8,1,1, 2.804, 10577.616, 202.250, 52586.973 20/05/11,23:32:10,00,08,1, 11.9,1,1, 2.808, 10577.637, 202.268, 52586.920 20/05/11,23:32:10,01,08,1, 11.9,1,1, 2.808, 10577.630, 202.253, 52586.964 20/05/11,23:32:10,02,08,1, 11.9,1,1, 2.808, 10577.621, 202.263, 52586.952 20/05/11,23:32:10,03,08,1, 11.9,1,1, 2.808, 10577.620, 202.270, 52586.959 20/05/11,23:32:10,04,08,1, 11.9,1,1, 2.808, 10577.624, 202.253, 52586.992 20/05/11,23:32:10,05,08,1, 11.9,1,1, 2.808, 10577.628, 202.288, 52586.995 20/05/11,23:32:10,06,08,1, 11.9,1,1, 2.808, 10577.648, 202.281, 52586.985 20/05/11,23:32:10,07,08,1, 11.9,1,1, 2.808, 10577.635, 202.264, 52586.957 20/05/11,23:32:10,08,08,1, 11.9,1,1, 2.808, 10577.617, 202.284, 52586.945 20/05/11,23:32:10,09,08,1, 11.9,1,1, 2.808, 10577.634, 202.262, 52586.994 20/05/11,23:32:10,10,08,1, 11.9,1,1, 2.808, 10577.624, 202.285, 52586.971 20/05/11,23:32:10,11,08,1, 11.9,1,1, 2.808, 10577.626, 202.279, 52586.971 20/05/11,23:32:10,12,08,1, 11.9,1,1, 2.808, 10577.638, 202.258, 52586.935 20/05/11,23:32:10,13,08,1, 11.9,1,1, 2.808, 10577.614, 202.264, 52586.953 20/05/11,23:32:10,14,08,1, 11.9,1,1, 2.808, 10577.605, 202.273, 52586.963 20/05/11,23:32:10,15,08,1, 11.9,1,1, 2.808, 10577.639, 202.286, 52586.957 20/05/11,23:32:10,16,08,1, 11.9,1,1, 2.808, 10577.611, 202.283, 52586.946 20/05/11,23:32:10,17,08,1, 11.9,1,1, 2.808, 10577.628, 202.266, 52586.954 20/05/11,23:32:10,18,08,1, 11.9,1,1, 2.808, 10577.628, 202.272, 52586.987 20/05/11,23:32:10,19,08,1, 11.9,1,1, 2.808, 10577.640, 202.268, 52586.920 20/05/11,23:32:11,00,08,1, 11.9,1,1, 2.805, 10577.612, 202.253, 52586.991 20/05/11,23:32:11,01,08,1, 11.9,1,1, 2.805, 10577.655, 202.272, 52586.941 20/05/11,23:32:11,02,08,1, 11.9,1,1, 2.805, 10577.624, 202.293, 52586.967 20/05/11,23:32:11,03,08,1, 11.9,1,1, 2.805, 10577.594, 202.253, 52586.905 20/05/11,23:32:11,04,08,1, 11.9,1,1, 2.805, 10577.622, 202.248, 52586.913 20/05/11,23:32:11,05,08,1, 11.9,1,1, 2.805, 10577.619, 202.270, 52586.906 20/05/11,23:32:11,06,08,1, 11.9,1,1, 2.805, 10577.586, 202.259, 52586.935 20/05/11,23:32:11,07,08,1, 11.9,1,1, 2.805, 10577.589, 202.269, 52586.878 20/05/11,23:32:11,08,08,1, 11.9,1,1, 2.805, 10577.596, 202.272, 52586.911 20/05/11,23:32:11,09,08,1, 11.9,1,1, 2.805, 10577.593, 202.218, 52586.915 20/05/11,23:32:11,10,08,1, 11.9,1,1, 2.805, 10577.609, 202.237, 52586.937 20/05/11,23:32:11,11,08,1, 11.9,1,1, 2.805, 10577.595, 202.259, 52586.927 20/05/11,23:32:11,12,08,1, 11.9,1,1, 2.805, 10577.609, 202.272, 52586.937 20/05/11,23:32:11,13,08,1, 11.9,1,1, 2.805, 10577.604, 202.274, 52586.915 20/05/11,23:32:11,14,08,1, 11.9,1,1, 2.805, 10577.611, 202.260, 52586.934 20/05/11,23:32:11,15,08,1, 11.9,1,1, 2.805, 10577.593, 202.264, 52586.937 20/05/11,23:32:11,16,08,1, 11.9,1,1, 2.805, 10577.601, 202.270, 52587.175 20/05/11,23:32:11,17,08,1, 11.9,1,1, 2.805, 10577.614, 202.270, 52587.035 20/05/11,23:32:11,18,08,1, 11.9,1,1, 2.805, 10577.626, 202.284, 52586.955 20/05/11,23:32:11,19,08,1, 11.9,1,1, 2.805, 10577.619, 202.253, 52586.991 20/05/11,23:32:12,00,08,1, 11.9,1,1, 2.807, 10577.595, 202.268, 52586.960 20/05/11,23:32:12,01,08,1, 11.9,1,1, 2.807, 10577.616, 202.265, 52586.971 20/05/11,23:32:12,02,08,1, 11.9,1,1, 2.807, 10577.628, 202.282, 52586.952 20/05/11,23:32:12,03,08,1, 11.9,1,1, 2.807, 10577.621, 202.271, 52586.957 20/05/11,23:32:12,04,08,1, 11.9,1,1, 2.807, 10577.626, 202.295, 52586.947 20/05/11,23:32:12,05,08,1, 11.9,1,1, 2.807, 10577.636, 202.297, 52586.985 20/05/11,23:32:12,06,08,1, 11.9,1,1, 2.807, 10577.609, 202.283, 52586.934 20/05/11,23:32:12,07,08,1, 11.9,1,1, 2.807, 10577.626, 202.267, 52587.015 20/05/11,23:32:12,08,08,1, 11.9,1,1, 2.807, 10577.605, 202.287, 52586.936 20/05/11,23:32:12,09,08,1, 11.9,1,1, 2.807, 10577.606, 202.270, 52586.987 20/05/11,23:32:12,10,08,1, 11.9,1,1, 2.807, 10577.627, 202.285, 52586.991 20/05/11,23:32:12,11,08,1, 11.9,1,1, 2.807, 10577.638, 202.280, 52586.970 20/05/11,23:32:12,12,08,1, 11.9,1,1, 2.807, 10577.613, 202.250, 52586.764 20/05/11,23:32:12,13,08,1, 11.9,1,1, 2.807, 10577.594, 202.283, 52586.961 20/05/11,23:32:12,14,08,1, 11.9,1,1, 2.807, 10577.628, 202.290, 52587.043 20/05/11,23:32:12,15,08,1, 11.9,1,1, 2.807, 10577.618, 202.273, 52586.976 20/05/11,23:32:12,16,08,1, 11.9,1,1, 2.807, 10577.592, 202.288, 52586.974 20/05/11,23:32:12,17,08,1, 11.9,1,1, 2.807, 10577.629, 202.282, 52586.942 20/05/11,23:32:12,18,08,1, 11.9,1,1, 2.807, 10577.597, 202.251, 52586.979 20/05/11,23:32:12,19,08,1, 11.9,1,1, 2.807, 10577.600, 202.268, 52586.960 20/05/11,23:32:13,00,08,1, 11.8,1,1, 2.804, 10577.595, 202.270, 52586.988 20/05/11,23:32:13,01,08,1, 11.8,1,1, 2.804, 10577.647, 202.265, 52586.968 20/05/11,23:32:13,02,08,1, 11.8,1,1, 2.804, 10577.633, 202.268, 52586.957 20/05/11,23:32:13,03,08,1, 11.8,1,1, 2.804, 10577.588, 202.260, 52586.948 20/05/11,23:32:13,04,08,1, 11.8,1,1, 2.804, 10577.585, 202.229, 52586.924 20/05/11,23:32:13,05,08,1, 11.8,1,1, 2.804, 10577.601, 202.252, 52586.949 20/05/11,23:32:13,06,08,1, 11.8,1,1, 2.804, 10577.603, 202.264, 52586.969 20/05/11,23:32:13,07,08,1, 11.8,1,1, 2.804, 10577.627, 202.272, 52586.959 20/05/11,23:32:13,08,08,1, 11.8,1,1, 2.804, 10577.620, 202.232, 52586.942 20/05/11,23:32:13,09,08,1, 11.8,1,1, 2.804, 10577.607, 202.241, 52586.938 20/05/11,23:32:13,10,08,1, 11.8,1,1, 2.804, 10577.619, 202.245, 52586.948 20/05/11,23:32:13,11,08,1, 11.8,1,1, 2.804, 10577.615, 202.273, 52586.927 20/05/11,23:32:13,12,08,1, 11.8,1,1, 2.804, 10577.641, 202.267, 52587.010 20/05/11,23:32:13,13,08,1, 11.8,1,1, 2.804, 10577.611, 202.260, 52586.910 20/05/11,23:32:13,14,08,1, 11.8,1,1, 2.804, 10577.629, 202.261, 52586.858 20/05/11,23:32:13,15,08,1, 11.8,1,1, 2.804, 10577.570, 202.282, 52587.041 20/05/11,23:32:13,16,08,1, 11.8,1,1, 2.804, 10577.607, 202.258, 52586.997 20/05/11,23:32:13,17,08,1, 11.8,1,1, 2.804, 10577.600, 202.257, 52586.991 20/05/11,23:32:13,18,08,1, 11.8,1,1, 2.804, 10577.583, 202.274, 52587.000 20/05/11,23:32:13,19,08,1, 11.8,1,1, 2.804, 10577.602, 202.270, 52586.988 20/05/11,23:32:14,00,08,1, 11.9,1,1, 2.805, 10577.595, 202.271, 52586.962 20/05/11,23:32:14,01,08,1, 11.9,1,1, 2.805, 10577.588, 202.309, 52586.966 20/05/11,23:32:14,02,08,1, 11.9,1,1, 2.805, 10577.610, 202.297, 52586.956 20/05/11,23:32:14,03,08,1, 11.9,1,1, 2.805, 10577.595, 202.280, 52586.975 20/05/11,23:32:14,04,08,1, 11.9,1,1, 2.805, 10577.595, 202.294, 52586.968 20/05/11,23:32:14,05,08,1, 11.9,1,1, 2.805, 10577.598, 202.259, 52586.935 20/05/11,23:32:14,06,08,1, 11.9,1,1, 2.805, 10577.611, 202.282, 52586.989 20/05/11,23:32:14,07,08,1, 11.9,1,1, 2.805, 10577.624, 202.285, 52586.971 20/05/11,23:32:14,08,08,1, 11.9,1,1, 2.805, 10577.611, 202.305, 52586.984 20/05/11,23:32:14,09,08,1, 11.9,1,1, 2.805, 10577.602, 202.293, 52586.978 20/05/11,23:32:14,10,08,1, 11.9,1,1, 2.805, 10577.596, 202.259, 52586.904 20/05/11,23:32:14,11,08,1, 11.9,1,1, 2.805, 10577.595, 202.274, 52586.954 20/05/11,23:32:14,12,08,1, 11.9,1,1, 2.805, 10577.592, 202.245, 52586.926 20/05/11,23:32:14,13,08,1, 11.9,1,1, 2.805, 10577.597, 202.287, 52586.963 20/05/11,23:32:14,14,08,1, 11.9,1,1, 2.805, 10577.616, 202.270, 52586.980 20/05/11,23:32:14,15,08,1, 11.9,1,1, 2.805, 10577.603, 202.272, 52586.947 20/05/11,23:32:14,16,08,1, 11.9,1,1, 2.805, 10577.567, 202.259, 52586.943 20/05/11,23:32:14,17,08,1, 11.9,1,1, 2.805, 10577.588, 202.270, 52586.932 20/05/11,23:32:14,18,08,1, 11.9,1,1, 2.805, 10577.586, 202.273, 52586.928 20/05/11,23:32:14,19,08,1, 11.9,1,1, 2.805, 10577.598, 202.271, 52586.962 20/05/11,23:32:15,00,08,1, 11.9,1,1, 2.803, 10577.595, 202.262, 52587.019 20/05/11,23:32:15,01,08,1, 11.9,1,1, 2.803, 10577.562, 202.237, 52586.929 20/05/11,23:32:15,02,08,1, 11.9,1,1, 2.803, 10577.592, 202.244, 52586.989 20/05/11,23:32:15,03,08,1, 11.9,1,1, 2.803, 10577.572, 202.253, 52586.949 20/05/11,23:32:15,04,08,1, 11.9,1,1, 2.803, 10577.573, 202.252, 52586.947 20/05/11,23:32:15,05,08,1, 11.9,1,1, 2.803, 10577.591, 202.247, 52586.948 20/05/11,23:32:15,06,08,1, 11.9,1,1, 2.803, 10577.577, 202.254, 52586.919 20/05/11,23:32:15,07,08,1, 11.9,1,1, 2.803, 10577.575, 202.221, 52586.899 20/05/11,23:32:15,08,08,1, 11.9,1,1, 2.803, 10577.584, 202.227, 52586.918 20/05/11,23:32:15,09,08,1, 11.9,1,1, 2.803, 10577.560, 202.249, 52586.917 20/05/11,23:32:15,10,08,1, 11.9,1,1, 2.803, 10577.588, 202.247, 52586.923 20/05/11,23:32:15,11,08,1, 11.9,1,1, 2.803, 10577.601, 202.269, 52586.944 20/05/11,23:32:15,12,08,1, 11.9,1,1, 2.803, 10577.589, 202.248, 52586.923 20/05/11,23:32:15,13,08,1, 11.9,1,1, 2.803, 10577.583, 202.235, 52586.946 20/05/11,23:32:15,14,08,1, 11.9,1,1, 2.803, 10577.556, 202.247, 52586.933 20/05/11,23:32:15,15,08,1, 11.9,1,1, 2.803, 10577.560, 202.285, 52586.941 20/05/11,23:32:15,16,08,1, 11.9,1,1, 2.803, 10577.580, 202.241, 52586.915 20/05/11,23:32:15,17,08,1, 11.9,1,1, 2.803, 10577.588, 202.267, 52586.968 20/05/11,23:32:15,18,08,1, 11.9,1,1, 2.803, 10577.584, 202.271, 52586.951 20/05/11,23:32:15,19,08,1, 11.9,1,1, 2.803, 10577.601, 202.262, 52587.019 20/05/11,23:32:16,00,08,1, 11.9,1,1, 2.805, 10577.528, 202.257, 52586.957 20/05/11,23:32:16,01,08,1, 11.9,1,1, 2.805, 10577.603, 202.253, 52586.974 20/05/11,23:32:16,02,08,1, 11.9,1,1, 2.805, 10577.580, 202.284, 52587.003 20/05/11,23:32:16,03,08,1, 11.9,1,1, 2.805, 10577.585, 202.250, 52586.943 20/05/11,23:32:16,04,08,1, 11.9,1,1, 2.805, 10577.573, 202.255, 52586.975 20/05/11,23:32:16,05,08,1, 11.9,1,1, 2.805, 10577.569, 202.248, 52586.926 20/05/11,23:32:16,06,08,1, 11.9,1,1, 2.805, 10577.548, 202.270, 52586.983 20/05/11,23:32:16,07,08,1, 11.9,1,1, 2.805, 10577.564, 202.301, 52586.971 20/05/11,23:32:16,08,08,1, 11.9,1,1, 2.805, 10577.570, 202.268, 52586.982 20/05/11,23:32:16,09,08,1, 11.9,1,1, 2.805, 10577.596, 202.269, 52587.004 20/05/11,23:32:16,10,08,1, 11.9,1,1, 2.805, 10577.569, 202.284, 52586.992 20/05/11,23:32:16,11,08,1, 11.9,1,1, 2.805, 10577.557, 202.258, 52586.996 20/05/11,23:32:16,12,08,1, 11.9,1,1, 2.805, 10577.563, 202.260, 52586.967 20/05/11,23:32:16,13,08,1, 11.9,1,1, 2.805, 10577.564, 202.248, 52586.948 20/05/11,23:32:16,14,08,1, 11.9,1,1, 2.805, 10577.568, 202.253, 52586.999 20/05/11,23:32:16,15,08,1, 11.9,1,1, 2.805, 10577.577, 202.218, 52586.936 20/05/11,23:32:16,16,08,1, 11.9,1,1, 2.805, 10577.575, 202.227, 52586.952 20/05/11,23:32:16,17,08,1, 11.9,1,1, 2.805, 10577.555, 202.242, 52586.961 20/05/11,23:32:16,18,08,1, 11.9,1,1, 2.805, 10577.546, 202.232, 52586.967 20/05/11,23:32:16,19,08,1, 11.9,1,1, 2.805, 10577.530, 202.257, 52586.957 20/05/11,23:32:17,00,08,1, 11.9,1,1, 2.806, 10577.545, 202.279, 52586.974 20/05/11,23:32:17,01,08,1, 11.9,1,1, 2.806, 10577.540, 202.209, 52586.942 20/05/11,23:32:17,02,08,1, 11.9,1,1, 2.806, 10577.535, 202.227, 52586.928 20/05/11,23:32:17,03,08,1, 11.9,1,1, 2.806, 10577.528, 202.253, 52586.989 20/05/11,23:32:17,04,08,1, 11.9,1,1, 2.806, 10577.548, 202.240, 52586.972 20/05/11,23:32:17,05,08,1, 11.9,1,1, 2.806, 10577.573, 202.221, 52586.978 20/05/11,23:32:17,06,08,1, 11.9,1,1, 2.806, 10577.552, 202.230, 52586.951 20/05/11,23:32:17,07,08,1, 11.9,1,1, 2.806, 10577.565, 202.250, 52586.934 20/05/11,23:32:17,08,08,1, 11.9,1,1, 2.806, 10577.569, 202.252, 52586.983 20/05/11,23:32:17,09,08,1, 11.9,1,1, 2.806, 10577.557, 202.262, 52586.974 20/05/11,23:32:17,10,08,1, 11.9,1,1, 2.806, 10577.562, 202.279, 52586.994 20/05/11,23:32:17,11,08,1, 11.9,1,1, 2.806, 10577.565, 202.274, 52586.975 20/05/11,23:32:17,12,08,1, 11.9,1,1, 2.806, 10577.569, 202.254, 52586.951 20/05/11,23:32:17,13,08,1, 11.9,1,1, 2.806, 10577.572, 202.247, 52586.961 20/05/11,23:32:17,14,08,1, 11.9,1,1, 2.806, 10577.563, 202.258, 52587.014 20/05/11,23:32:17,15,08,1, 11.9,1,1, 2.806, 10577.561, 202.275, 52586.967 20/05/11,23:32:17,16,08,1, 11.9,1,1, 2.806, 10577.606, 202.242, 52586.669 20/05/11,23:32:17,17,08,1, 11.9,1,1, 2.806, 10577.559, 202.283, 52586.909 20/05/11,23:32:17,18,08,1, 11.9,1,1, 2.806, 10577.527, 202.280, 52587.003 20/05/11,23:32:17,19,08,1, 11.9,1,1, 2.806, 10577.550, 202.279, 52586.974 20/05/11,23:32:18,00,08,1, 11.8,1,1, 2.809, 10577.545, 202.212, 52586.957 20/05/11,23:32:18,01,08,1, 11.8,1,1, 2.809, 10577.567, 202.292, 52587.022 20/05/11,23:32:18,02,08,1, 11.8,1,1, 2.809, 10577.567, 202.262, 52586.995 20/05/11,23:32:18,03,08,1, 11.8,1,1, 2.809, 10577.566, 202.249, 52586.990 20/05/11,23:32:18,04,08,1, 11.8,1,1, 2.809, 10577.537, 202.259, 52586.990 20/05/11,23:32:18,05,08,1, 11.8,1,1, 2.809, 10577.542, 202.240, 52586.963 20/05/11,23:32:18,06,08,1, 11.8,1,1, 2.809, 10577.554, 202.229, 52586.969 20/05/11,23:32:18,07,08,1, 11.8,1,1, 2.809, 10577.554, 202.235, 52586.948 20/05/11,23:32:18,08,08,1, 11.8,1,1, 2.809, 10577.532, 202.205, 52586.986 20/05/11,23:32:18,09,08,1, 11.8,1,1, 2.809, 10577.559, 202.229, 52586.953 20/05/11,23:32:18,10,08,1, 11.8,1,1, 2.809, 10577.569, 202.217, 52586.943 20/05/11,23:32:18,11,08,1, 11.8,1,1, 2.809, 10577.520, 202.230, 52587.133 20/05/11,23:32:18,12,08,1, 11.8,1,1, 2.809, 10577.528, 202.225, 52586.968 20/05/11,23:32:18,13,08,1, 11.8,1,1, 2.809, 10577.537, 202.195, 52586.996 20/05/11,23:32:18,14,08,1, 11.8,1,1, 2.809, 10577.523, 202.217, 52586.940 20/05/11,23:32:18,15,08,1, 11.8,1,1, 2.809, 10577.551, 202.209, 52586.936 20/05/11,23:32:18,16,08,1, 11.8,1,1, 2.809, 10577.543, 202.208, 52586.953 20/05/11,23:32:18,17,08,1, 11.8,1,1, 2.809, 10577.535, 202.229, 52586.964 20/05/11,23:32:18,18,08,1, 11.8,1,1, 2.809, 10577.552, 202.207, 52586.938 20/05/11,23:32:18,19,08,1, 11.8,1,1, 2.809, 10577.548, 202.212, 52586.957 20/05/11,23:32:19,00,08,1, 11.9,1,1, 2.807, 10577.537, 202.240, 52586.985 20/05/11,23:32:19,01,08,1, 11.9,1,1, 2.807, 10577.538, 202.220, 52587.034 20/05/11,23:32:19,02,08,1, 11.9,1,1, 2.807, 10577.560, 202.242, 52586.998 20/05/11,23:32:19,03,08,1, 11.9,1,1, 2.807, 10577.531, 202.252, 52587.001 20/05/11,23:32:19,04,08,1, 11.9,1,1, 2.807, 10577.555, 202.250, 52587.019 20/05/11,23:32:19,05,08,1, 11.9,1,1, 2.807, 10577.549, 202.253, 52586.997 20/05/11,23:32:19,06,08,1, 11.9,1,1, 2.807, 10577.538, 202.249, 52586.953 20/05/11,23:32:19,07,08,1, 11.9,1,1, 2.807, 10577.558, 202.252, 52586.998 20/05/11,23:32:19,08,08,1, 11.9,1,1, 2.807, 10577.529, 202.255, 52587.001 20/05/11,23:32:19,09,08,1, 11.9,1,1, 2.807, 10577.540, 202.248, 52586.999 20/05/11,23:32:19,10,08,1, 11.9,1,1, 2.807, 10577.555, 202.267, 52587.012 20/05/11,23:32:19,11,08,1, 11.9,1,1, 2.807, 10577.558, 202.260, 52587.007 20/05/11,23:32:19,12,08,1, 11.9,1,1, 2.807, 10577.515, 202.248, 52586.963 20/05/11,23:32:19,13,08,1, 11.9,1,1, 2.807, 10577.549, 202.256, 52587.015 20/05/11,23:32:19,14,08,1, 11.9,1,1, 2.807, 10577.557, 202.275, 52586.977 20/05/11,23:32:19,15,08,1, 11.9,1,1, 2.807, 10577.530, 202.277, 52587.053 20/05/11,23:32:19,16,08,1, 11.9,1,1, 2.807, 10577.549, 202.260, 52586.977 20/05/11,23:32:19,17,08,1, 11.9,1,1, 2.807, 10577.545, 202.253, 52586.970 20/05/11,23:32:19,18,08,1, 11.9,1,1, 2.807, 10577.533, 202.255, 52586.990 20/05/11,23:32:19,19,08,1, 11.9,1,1, 2.807, 10577.541, 202.240, 52586.985 20/05/11,23:32:20,00,08,1, 11.9,1,1, 2.807, 10577.595, 202.215, 52586.926 20/05/11,23:32:20,01,08,1, 11.9,1,1, 2.807, 10577.530, 202.242, 52586.951 20/05/11,23:32:20,02,08,1, 11.9,1,1, 2.807, 10577.554, 202.254, 52586.974 20/05/11,23:32:20,03,08,1, 11.9,1,1, 2.807, 10577.529, 202.219, 52586.946 20/05/11,23:32:20,04,08,1, 11.9,1,1, 2.807, 10577.559, 202.217, 52586.962 20/05/11,23:32:20,05,08,1, 11.9,1,1, 2.807, 10577.544, 202.253, 52586.969 20/05/11,23:32:20,06,08,1, 11.9,1,1, 2.807, 10577.536, 202.204, 52586.934 20/05/11,23:32:20,07,08,1, 11.9,1,1, 2.807, 10577.528, 202.241, 52586.919 20/05/11,23:32:20,08,08,1, 11.9,1,1, 2.807, 10577.504, 202.208, 52586.922 20/05/11,23:32:20,09,08,1, 11.9,1,1, 2.807, 10577.515, 202.197, 52586.932 20/05/11,23:32:20,10,08,1, 11.9,1,1, 2.807, 10577.524, 202.218, 52586.960 20/05/11,23:32:20,11,08,1, 11.9,1,1, 2.807, 10577.503, 202.219, 52586.989 20/05/11,23:32:20,12,08,1, 11.9,1,1, 2.807, 10577.536, 202.198, 52586.922 20/05/11,23:32:20,13,08,1, 11.9,1,1, 2.807, 10577.528, 202.226, 52586.912 20/05/11,23:32:20,14,08,1, 11.9,1,1, 2.807, 10577.531, 202.217, 52586.915 20/05/11,23:32:20,15,08,1, 11.9,1,1, 2.807, 10577.524, 202.220, 52586.930 20/05/11,23:32:20,16,08,1, 11.9,1,1, 2.807, 10577.543, 202.226, 52586.979 20/05/11,23:32:20,17,08,1, 11.9,1,1, 2.807, 10577.526, 202.228, 52586.978 20/05/11,23:32:20,18,08,1, 11.9,1,1, 2.807, 10577.515, 202.214, 52587.045 20/05/11,23:32:20,19,08,1, 11.9,1,1, 2.807, 10577.603, 202.215, 52586.926 20/05/11,23:32:21,00,08,1, 11.9,1,1, 2.809, 10577.512, 202.226, 52586.922 20/05/11,23:32:21,01,08,1, 11.9,1,1, 2.809, 10577.536, 202.238, 52586.938 20/05/11,23:32:21,02,08,1, 11.9,1,1, 2.809, 10577.523, 202.256, 52586.971 20/05/11,23:32:21,03,08,1, 11.9,1,1, 2.809, 10577.534, 202.244, 52586.947 20/05/11,23:32:21,04,08,1, 11.9,1,1, 2.809, 10577.509, 202.230, 52586.928 20/05/11,23:32:21,05,08,1, 11.9,1,1, 2.809, 10577.513, 202.237, 52586.958 20/05/11,23:32:21,06,08,1, 11.9,1,1, 2.809, 10577.543, 202.266, 52586.952 20/05/11,23:32:21,07,08,1, 11.9,1,1, 2.809, 10577.561, 202.267, 52586.994 20/05/11,23:32:21,08,08,1, 11.9,1,1, 2.809, 10577.524, 202.241, 52586.952 20/05/11,23:32:21,09,08,1, 11.9,1,1, 2.809, 10577.530, 202.261, 52586.943 20/05/11,23:32:21,10,08,1, 11.9,1,1, 2.809, 10577.513, 202.259, 52586.956 20/05/11,23:32:21,11,08,1, 11.9,1,1, 2.809, 10577.516, 202.250, 52586.973 20/05/11,23:32:21,12,08,1, 11.9,1,1, 2.809, 10577.533, 202.239, 52586.892 20/05/11,23:32:21,13,08,1, 11.9,1,1, 2.809, 10577.569, 202.249, 52586.981 20/05/11,23:32:21,14,08,1, 11.9,1,1, 2.809, 10577.527, 202.239, 52586.911 20/05/11,23:32:21,15,08,1, 11.9,1,1, 2.809, 10577.505, 202.237, 52586.925 20/05/11,23:32:21,16,08,1, 11.9,1,1, 2.809, 10577.506, 202.230, 52586.966 20/05/11,23:32:21,17,08,1, 11.9,1,1, 2.809, 10577.504, 202.258, 52586.965 20/05/11,23:32:21,18,08,1, 11.9,1,1, 2.809, 10577.523, 202.234, 52586.926 20/05/11,23:32:21,19,08,1, 11.9,1,1, 2.809, 10577.518, 202.226, 52586.922 20/05/11,23:32:22,00,08,1, 12.0,1,1, 2.807, 10577.512, 202.211, 52586.935 20/05/11,23:32:22,01,08,1, 12.0,1,1, 2.807, 10577.525, 202.240, 52586.964 20/05/11,23:32:22,02,08,1, 12.0,1,1, 2.807, 10577.518, 202.226, 52586.965 20/05/11,23:32:22,03,08,1, 12.0,1,1, 2.807, 10577.522, 202.242, 52586.959 20/05/11,23:32:22,04,08,1, 12.0,1,1, 2.807, 10577.507, 202.211, 52586.941 20/05/11,23:32:22,05,08,1, 12.0,1,1, 2.807, 10577.531, 202.201, 52586.951 20/05/11,23:32:22,06,08,1, 12.0,1,1, 2.807, 10577.506, 202.207, 52586.914 20/05/11,23:32:22,07,08,1, 12.0,1,1, 2.807, 10577.523, 202.202, 52586.926 20/05/11,23:32:22,08,08,1, 12.0,1,1, 2.807, 10577.503, 202.230, 52586.951 20/05/11,23:32:22,09,08,1, 12.0,1,1, 2.807, 10577.494, 202.200, 52586.927 20/05/11,23:32:22,10,08,1, 12.0,1,1, 2.807, 10577.519, 202.195, 52586.907 20/05/11,23:32:22,11,08,1, 12.0,1,1, 2.807, 10577.497, 202.177, 52586.946 20/05/11,23:32:22,12,08,1, 12.0,1,1, 2.807, 10577.505, 202.178, 52586.917 20/05/11,23:32:22,13,08,1, 12.0,1,1, 2.807, 10577.490, 202.196, 52586.897 20/05/11,23:32:22,14,08,1, 12.0,1,1, 2.807, 10577.498, 202.211, 52586.936 20/05/11,23:32:22,15,08,1, 12.0,1,1, 2.807, 10577.506, 202.211, 52586.924 20/05/11,23:32:22,16,08,1, 12.0,1,1, 2.807, 10577.495, 202.222, 52586.924 20/05/11,23:32:22,17,08,1, 12.0,1,1, 2.807, 10577.504, 202.199, 52586.923 20/05/11,23:32:22,18,08,1, 12.0,1,1, 2.807, 10577.523, 202.198, 52586.941 20/05/11,23:32:22,19,08,1, 12.0,1,1, 2.807, 10577.515, 202.211, 52586.935 20/05/11,23:32:23,00,08,1, 11.9,1,1, 2.808, 10577.495, 202.214, 52586.937 20/05/11,23:32:23,01,08,1, 11.9,1,1, 2.808, 10577.510, 202.203, 52586.955 20/05/11,23:32:23,02,08,1, 11.9,1,1, 2.808, 10577.509, 202.203, 52586.960 20/05/11,23:32:23,03,08,1, 11.9,1,1, 2.808, 10577.519, 202.231, 52586.954 20/05/11,23:32:23,04,08,1, 11.9,1,1, 2.808, 10577.508, 202.213, 52586.946 20/05/11,23:32:23,05,08,1, 11.9,1,1, 2.808, 10577.499, 202.235, 52586.951 20/05/11,23:32:23,06,08,1, 11.9,1,1, 2.808, 10577.493, 202.237, 52586.939 20/05/11,23:32:23,07,08,1, 11.9,1,1, 2.808, 10577.520, 202.223, 52587.007 20/05/11,23:32:23,08,08,1, 11.9,1,1, 2.808, 10577.526, 202.220, 52586.993 20/05/11,23:32:23,09,08,1, 11.9,1,1, 2.808, 10577.535, 202.223, 52587.002 20/05/11,23:32:23,10,08,1, 11.9,1,1, 2.808, 10577.517, 202.229, 52586.990 20/05/11,23:32:23,11,08,1, 11.9,1,1, 2.808, 10577.516, 202.253, 52587.028 20/05/11,23:32:23,12,08,1, 11.9,1,1, 2.808, 10577.520, 202.244, 52586.954 20/05/11,23:32:23,13,08,1, 11.9,1,1, 2.808, 10577.497, 202.239, 52586.940 20/05/11,23:32:23,14,08,1, 11.9,1,1, 2.808, 10577.529, 202.245, 52586.909 20/05/11,23:32:23,15,08,1, 11.9,1,1, 2.808, 10577.502, 202.222, 52586.892 20/05/11,23:32:23,16,08,1, 11.9,1,1, 2.808, 10577.508, 202.242, 52586.941 20/05/11,23:32:23,17,08,1, 11.9,1,1, 2.808, 10577.491, 202.246, 52586.917 20/05/11,23:32:23,18,08,1, 11.9,1,1, 2.808, 10577.509, 202.219, 52586.929 20/05/11,23:32:23,19,08,1, 11.9,1,1, 2.808, 10577.500, 202.214, 52586.937 20/05/11,23:32:24,00,08,1, 11.9,1,1, 2.807, 10577.470, 202.232, 52586.980 20/05/11,23:32:24,01,08,1, 11.9,1,1, 2.807, 10577.511, 202.222, 52586.924 20/05/11,23:32:24,02,08,1, 11.9,1,1, 2.807, 10577.497, 202.217, 52586.929 20/05/11,23:32:24,03,08,1, 11.9,1,1, 2.807, 10577.505, 202.190, 52586.954 20/05/11,23:32:24,04,08,1, 11.9,1,1, 2.807, 10577.484, 202.214, 52586.954 20/05/11,23:32:24,05,08,1, 11.9,1,1, 2.807, 10577.512, 202.203, 52586.959 20/05/11,23:32:24,06,08,1, 11.9,1,1, 2.807, 10577.511, 202.198, 52586.922 20/05/11,23:32:24,07,08,1, 11.9,1,1, 2.807, 10577.502, 202.207, 52586.957 20/05/11,23:32:24,08,08,1, 11.9,1,1, 2.807, 10577.502, 202.205, 52586.898 20/05/11,23:32:24,09,08,1, 11.9,1,1, 2.807, 10577.511, 202.184, 52586.919 20/05/11,23:32:24,10,08,1, 11.9,1,1, 2.807, 10577.492, 202.195, 52586.906 20/05/11,23:32:24,11,08,1, 11.9,1,1, 2.807, 10577.480, 202.189, 52586.961 20/05/11,23:32:24,12,08,1, 11.9,1,1, 2.807, 10577.495, 202.209, 52586.989 20/05/11,23:32:24,13,08,1, 11.9,1,1, 2.807, 10577.500, 202.226, 52586.966 20/05/11,23:32:24,14,08,1, 11.9,1,1, 2.807, 10577.502, 202.237, 52586.970 20/05/11,23:32:24,15,08,1, 11.9,1,1, 2.807, 10577.475, 202.210, 52586.980 20/05/11,23:32:24,16,08,1, 11.9,1,1, 2.807, 10577.482, 202.186, 52586.946 20/05/11,23:32:24,17,08,1, 11.9,1,1, 2.807, 10577.490, 202.223, 52586.952 20/05/11,23:32:24,18,08,1, 11.9,1,1, 2.807, 10577.474, 202.227, 52586.973 20/05/11,23:32:24,19,08,1, 11.9,1,1, 2.807, 10577.476, 202.232, 52586.980 20/05/11,23:32:25,00,08,1, 12.0,1,1, 2.805, 10577.437, 202.219, 52586.975 20/05/11,23:32:25,01,08,1, 12.0,1,1, 2.805, 10577.466, 202.234, 52586.963 20/05/11,23:32:25,02,08,1, 12.0,1,1, 2.805, 10577.470, 202.235, 52586.974 20/05/11,23:32:25,03,08,1, 12.0,1,1, 2.805, 10577.472, 202.238, 52586.972 20/05/11,23:32:25,04,08,1, 12.0,1,1, 2.805, 10577.489, 202.232, 52586.977 20/05/11,23:32:25,05,08,1, 12.0,1,1, 2.805, 10577.476, 202.245, 52586.981 20/05/11,23:32:25,06,08,1, 12.0,1,1, 2.805, 10577.486, 202.215, 52586.966 20/05/11,23:32:25,07,08,1, 12.0,1,1, 2.805, 10577.465, 202.227, 52586.977 20/05/11,23:32:25,08,08,1, 12.0,1,1, 2.805, 10577.489, 202.253, 52586.972 20/05/11,23:32:25,09,08,1, 12.0,1,1, 2.805, 10577.481, 202.242, 52587.005 20/05/11,23:32:25,10,08,1, 12.0,1,1, 2.805, 10577.465, 202.229, 52586.990 20/05/11,23:32:25,11,08,1, 12.0,1,1, 2.805, 10577.481, 202.230, 52587.000 20/05/11,23:32:25,12,08,1, 12.0,1,1, 2.805, 10577.495, 202.218, 52586.805 20/05/11,23:32:25,13,08,1, 12.0,1,1, 2.805, 10577.477, 202.227, 52586.961 20/05/11,23:32:25,14,08,1, 12.0,1,1, 2.805, 10577.455, 202.229, 52586.952 20/05/11,23:32:25,15,08,1, 12.0,1,1, 2.805, 10577.491, 202.254, 52586.986 20/05/11,23:32:25,16,08,1, 12.0,1,1, 2.805, 10577.477, 202.254, 52587.019 20/05/11,23:32:25,17,08,1, 12.0,1,1, 2.805, 10577.446, 202.212, 52586.945 20/05/11,23:32:25,18,08,1, 12.0,1,1, 2.805, 10577.452, 202.200, 52586.982 20/05/11,23:32:25,19,08,1, 12.0,1,1, 2.805, 10577.438, 202.219, 52586.975 20/05/11,23:32:26,00,07,1, 11.9,1,1, 2.806, 10577.428, 202.229, 52586.952 20/05/11,23:32:26,01,07,1, 11.9,1,1, 2.806, 10577.451, 202.215, 52586.971 20/05/11,23:32:26,02,07,1, 11.9,1,1, 2.806, 10577.460, 202.201, 52586.927 20/05/11,23:32:26,03,07,1, 11.9,1,1, 2.806, 10577.449, 202.168, 52586.947 20/05/11,23:32:26,04,07,1, 11.9,1,1, 2.806, 10577.452, 202.195, 52586.961 20/05/11,23:32:26,05,07,1, 11.9,1,1, 2.806, 10577.448, 202.183, 52586.933 20/05/11,23:32:26,06,07,1, 11.9,1,1, 2.806, 10577.453, 202.181, 52586.919 20/05/11,23:32:26,07,07,1, 11.9,1,1, 2.806, 10577.466, 202.191, 52586.948 20/05/11,23:32:26,08,07,1, 11.9,1,1, 2.806, 10577.442, 202.177, 52586.901 20/05/11,23:32:26,09,07,1, 11.9,1,1, 2.806, 10577.421, 202.180, 52586.930 20/05/11,23:32:26,10,07,1, 11.9,1,1, 2.806, 10577.403, 202.197, 52586.955 20/05/11,23:32:26,11,07,1, 11.9,1,1, 2.806, 10577.461, 202.197, 52586.947 20/05/11,23:32:26,12,07,1, 11.9,1,1, 2.806, 10577.458, 202.216, 52586.944 20/05/11,23:32:26,13,07,1, 11.9,1,1, 2.806, 10577.427, 202.224, 52586.952 20/05/11,23:32:26,14,07,1, 11.9,1,1, 2.806, 10577.444, 202.220, 52586.963 20/05/11,23:32:26,15,07,1, 11.9,1,1, 2.806, 10577.440, 202.162, 52586.909 20/05/11,23:32:26,16,07,1, 11.9,1,1, 2.806, 10577.433, 202.188, 52586.936 20/05/11,23:32:26,17,07,1, 11.9,1,1, 2.806, 10577.468, 202.216, 52586.980 20/05/11,23:32:26,18,07,1, 11.9,1,1, 2.806, 10577.424, 202.205, 52586.924 20/05/11,23:32:26,19,07,1, 11.9,1,1, 2.806, 10577.434, 202.229, 52586.952 20/05/11,23:32:27,00,08,1, 11.9,1,1, 2.808, 10577.412, 202.216, 52586.992 20/05/11,23:32:27,01,08,1, 11.9,1,1, 2.808, 10577.455, 202.225, 52586.972 20/05/11,23:32:27,02,08,1, 11.9,1,1, 2.808, 10577.459, 202.227, 52586.950 20/05/11,23:32:27,03,08,1, 11.9,1,1, 2.808, 10577.431, 202.221, 52586.986 20/05/11,23:32:27,04,08,1, 11.9,1,1, 2.808, 10577.452, 202.231, 52587.025 20/05/11,23:32:27,05,08,1, 11.9,1,1, 2.808, 10577.428, 202.218, 52586.935 20/05/11,23:32:27,06,08,1, 11.9,1,1, 2.808, 10577.448, 202.218, 52586.967 20/05/11,23:32:27,07,08,1, 11.9,1,1, 2.808, 10577.438, 202.225, 52586.980 20/05/11,23:32:27,08,08,1, 11.9,1,1, 2.808, 10577.447, 202.266, 52586.997 20/05/11,23:32:27,09,08,1, 11.9,1,1, 2.808, 10577.443, 202.222, 52587.012 20/05/11,23:32:27,10,08,1, 11.9,1,1, 2.808, 10577.454, 202.215, 52586.941 20/05/11,23:32:27,11,08,1, 11.9,1,1, 2.808, 10577.457, 202.233, 52587.014 20/05/11,23:32:27,12,08,1, 11.9,1,1, 2.808, 10577.438, 202.211, 52586.976 20/05/11,23:32:27,13,08,1, 11.9,1,1, 2.808, 10577.469, 202.228, 52587.010 20/05/11,23:32:27,14,08,1, 11.9,1,1, 2.808, 10577.456, 202.249, 52587.016 20/05/11,23:32:27,15,08,1, 11.9,1,1, 2.808, 10577.481, 202.223, 52586.988 20/05/11,23:32:27,16,08,1, 11.9,1,1, 2.808, 10577.430, 202.221, 52586.971 20/05/11,23:32:27,17,08,1, 11.9,1,1, 2.808, 10577.460, 202.224, 52587.003 20/05/11,23:32:27,18,08,1, 11.9,1,1, 2.808, 10577.468, 202.221, 52587.000 20/05/11,23:32:27,19,08,1, 11.9,1,1, 2.808, 10577.416, 202.216, 52586.992 20/05/11,23:32:28,00,08,1, 11.8,1,1, 2.810, 10577.395, 202.213, 52586.942 20/05/11,23:32:28,01,08,1, 11.8,1,1, 2.810, 10577.433, 202.198, 52586.967 20/05/11,23:32:28,02,08,1, 11.8,1,1, 2.810, 10577.433, 202.185, 52586.971 20/05/11,23:32:28,03,08,1, 11.8,1,1, 2.810, 10577.438, 202.189, 52586.949 20/05/11,23:32:28,04,08,1, 11.8,1,1, 2.810, 10577.423, 202.206, 52587.015 20/05/11,23:32:28,05,08,1, 11.8,1,1, 2.810, 10577.450, 202.210, 52586.973 20/05/11,23:32:28,06,08,1, 11.8,1,1, 2.810, 10577.441, 202.227, 52587.003 20/05/11,23:32:28,07,08,1, 11.8,1,1, 2.810, 10577.422, 202.190, 52586.968 20/05/11,23:32:28,08,08,1, 11.8,1,1, 2.810, 10577.425, 202.207, 52586.979 20/05/11,23:32:28,09,08,1, 11.8,1,1, 2.810, 10577.421, 202.212, 52587.007 20/05/11,23:32:28,10,08,1, 11.8,1,1, 2.810, 10577.436, 202.206, 52586.987 20/05/11,23:32:28,11,08,1, 11.8,1,1, 2.810, 10577.430, 202.204, 52586.958 20/05/11,23:32:28,12,08,1, 11.8,1,1, 2.810, 10577.438, 202.209, 52586.951 20/05/11,23:32:28,13,08,1, 11.8,1,1, 2.810, 10577.423, 202.166, 52586.971 20/05/11,23:32:28,14,08,1, 11.8,1,1, 2.810, 10577.418, 202.223, 52586.968 20/05/11,23:32:28,15,08,1, 11.8,1,1, 2.810, 10577.415, 202.192, 52586.950 20/05/11,23:32:28,16,08,1, 11.8,1,1, 2.810, 10577.411, 202.210, 52586.944 20/05/11,23:32:28,17,08,1, 11.8,1,1, 2.810, 10577.431, 202.177, 52586.960 20/05/11,23:32:28,18,08,1, 11.8,1,1, 2.810, 10577.403, 202.201, 52586.954 20/05/11,23:32:28,19,08,1, 11.8,1,1, 2.810, 10577.398, 202.213, 52586.942 20/05/11,23:32:29,00,08,1, 11.9,1,1, 2.807, 10577.387, 202.210, 52586.982 20/05/11,23:32:29,01,08,1, 11.9,1,1, 2.807, 10577.457, 202.227, 52586.966 20/05/11,23:32:29,02,08,1, 11.9,1,1, 2.807, 10577.416, 202.222, 52586.977 20/05/11,23:32:29,03,08,1, 11.9,1,1, 2.807, 10577.413, 202.195, 52586.984 20/05/11,23:32:29,04,08,1, 11.9,1,1, 2.807, 10577.435, 202.215, 52586.984 20/05/11,23:32:29,05,08,1, 11.9,1,1, 2.807, 10577.411, 202.223, 52586.964 20/05/11,23:32:29,06,08,1, 11.9,1,1, 2.807, 10577.407, 202.218, 52586.988 20/05/11,23:32:29,07,08,1, 11.9,1,1, 2.807, 10577.416, 202.241, 52587.038 20/05/11,23:32:29,08,08,1, 11.9,1,1, 2.807, 10577.391, 202.230, 52586.981 20/05/11,23:32:29,09,08,1, 11.9,1,1, 2.807, 10577.400, 202.217, 52586.983 20/05/11,23:32:29,10,08,1, 11.9,1,1, 2.807, 10577.418, 202.210, 52587.002 20/05/11,23:32:29,11,08,1, 11.9,1,1, 2.807, 10577.408, 202.215, 52586.938 20/05/11,23:32:29,12,08,1, 11.9,1,1, 2.807, 10577.416, 202.206, 52586.977 20/05/11,23:32:29,13,08,1, 11.9,1,1, 2.807, 10577.427, 202.238, 52586.957 20/05/11,23:32:29,14,08,1, 11.9,1,1, 2.807, 10577.414, 202.215, 52586.959 20/05/11,23:32:29,15,08,1, 11.9,1,1, 2.807, 10577.413, 202.212, 52586.944 20/05/11,23:32:29,16,08,1, 11.9,1,1, 2.807, 10577.418, 202.204, 52586.937 20/05/11,23:32:29,17,08,1, 11.9,1,1, 2.807, 10577.371, 202.243, 52586.974 20/05/11,23:32:29,18,08,1, 11.9,1,1, 2.807, 10577.413, 202.204, 52586.959 20/05/11,23:32:29,19,08,1, 11.9,1,1, 2.807, 10577.392, 202.210, 52586.982 20/05/11,23:32:30,00,08,1, 11.9,1,1, 2.808, 10577.353, 202.225, 52587.069 20/05/11,23:32:30,01,08,1, 11.9,1,1, 2.808, 10577.367, 202.201, 52586.954 20/05/11,23:32:30,02,08,1, 11.9,1,1, 2.808, 10577.374, 202.200, 52586.960 20/05/11,23:32:30,03,08,1, 11.9,1,1, 2.808, 10577.394, 202.210, 52586.990 20/05/11,23:32:30,04,08,1, 11.9,1,1, 2.808, 10577.393, 202.230, 52587.011 20/05/11,23:32:30,05,08,1, 11.9,1,1, 2.808, 10577.387, 202.244, 52587.066 20/05/11,23:32:30,06,08,1, 11.9,1,1, 2.808, 10577.391, 202.238, 52587.035 20/05/11,23:32:30,07,08,1, 11.9,1,1, 2.808, 10577.376, 202.217, 52587.038 20/05/11,23:32:30,08,08,1, 11.9,1,1, 2.808, 10577.402, 202.237, 52587.022 20/05/11,23:32:30,09,08,1, 11.9,1,1, 2.808, 10577.414, 202.232, 52587.028 20/05/11,23:32:30,10,08,1, 11.9,1,1, 2.808, 10577.399, 202.238, 52587.045 20/05/11,23:32:30,11,08,1, 11.9,1,1, 2.808, 10577.410, 202.222, 52587.087 20/05/11,23:32:30,12,08,1, 11.9,1,1, 2.808, 10577.381, 202.232, 52587.047 20/05/11,23:32:30,13,08,1, 11.9,1,1, 2.808, 10577.410, 202.233, 52587.049 20/05/11,23:32:30,14,08,1, 11.9,1,1, 2.808, 10577.385, 202.228, 52587.048 20/05/11,23:32:30,15,08,1, 11.9,1,1, 2.808, 10577.383, 202.236, 52587.023 20/05/11,23:32:30,16,08,1, 11.9,1,1, 2.808, 10577.408, 202.239, 52587.116 20/05/11,23:32:30,17,08,1, 11.9,1,1, 2.808, 10577.377, 202.266, 52587.094 20/05/11,23:32:30,18,08,1, 11.9,1,1, 2.808, 10577.383, 202.227, 52587.109 20/05/11,23:32:30,19,08,1, 11.9,1,1, 2.808, 10577.357, 202.225, 52587.069 20/05/11,23:32:31,00,08,1, 11.9,1,1, 2.809, 10577.378, 202.208, 52587.014 20/05/11,23:32:31,01,08,1, 11.9,1,1, 2.809, 10577.392, 202.252, 52587.136 20/05/11,23:32:31,02,08,1, 11.9,1,1, 2.809, 10577.356, 202.246, 52587.019 20/05/11,23:32:31,03,08,1, 11.9,1,1, 2.809, 10577.377, 202.214, 52587.010 20/05/11,23:32:31,04,08,1, 11.9,1,1, 2.809, 10577.383, 202.243, 52587.017 20/05/11,23:32:31,05,08,1, 11.9,1,1, 2.809, 10577.379, 202.232, 52587.033 20/05/11,23:32:31,06,08,1, 11.9,1,1, 2.809, 10577.359, 202.247, 52587.021 20/05/11,23:32:31,07,08,1, 11.9,1,1, 2.809, 10577.331, 202.252, 52587.022 20/05/11,23:32:31,08,08,1, 11.9,1,1, 2.809, 10577.366, 202.254, 52586.984 20/05/11,23:32:31,09,08,1, 11.9,1,1, 2.809, 10577.367, 202.240, 52587.022 20/05/11,23:32:31,10,08,1, 11.9,1,1, 2.809, 10577.359, 202.237, 52587.019 20/05/11,23:32:31,11,08,1, 11.9,1,1, 2.809, 10577.394, 202.243, 52587.030 20/05/11,23:32:31,12,08,1, 11.9,1,1, 2.809, 10577.356, 202.249, 52587.031 20/05/11,23:32:31,13,08,1, 11.9,1,1, 2.809, 10577.350, 202.237, 52587.067 20/05/11,23:32:31,14,08,1, 11.9,1,1, 2.809, 10577.381, 202.229, 52587.058 20/05/11,23:32:31,15,08,1, 11.9,1,1, 2.809, 10577.367, 202.234, 52587.065 20/05/11,23:32:31,16,08,1, 11.9,1,1, 2.809, 10577.381, 202.245, 52587.070 20/05/11,23:32:31,17,08,1, 11.9,1,1, 2.809, 10577.401, 202.238, 52587.060 20/05/11,23:32:31,18,08,1, 11.9,1,1, 2.809, 10577.359, 202.236, 52587.035 20/05/11,23:32:31,19,08,1, 11.9,1,1, 2.809, 10577.380, 202.208, 52587.014 20/05/11,23:32:32,00,08,1, 11.9,1,1, 2.809, 10577.320, 202.242, 52587.051 20/05/11,23:32:32,01,08,1, 11.9,1,1, 2.809, 10577.345, 202.214, 52587.043 20/05/11,23:32:32,02,08,1, 11.9,1,1, 2.809, 10577.376, 202.238, 52587.043 20/05/11,23:32:32,03,08,1, 11.9,1,1, 2.809, 10577.360, 202.223, 52587.056 20/05/11,23:32:32,04,08,1, 11.9,1,1, 2.809, 10577.362, 202.225, 52587.061 20/05/11,23:32:32,05,08,1, 11.9,1,1, 2.809, 10577.348, 202.220, 52587.051 20/05/11,23:32:32,06,08,1, 11.9,1,1, 2.809, 10577.343, 202.226, 52587.029 20/05/11,23:32:32,07,08,1, 11.9,1,1, 2.809, 10577.324, 202.221, 52587.038 20/05/11,23:32:32,08,08,1, 11.9,1,1, 2.809, 10577.371, 202.230, 52587.036 20/05/11,23:32:32,09,08,1, 11.9,1,1, 2.809, 10577.347, 202.230, 52587.015 20/05/11,23:32:32,10,08,1, 11.9,1,1, 2.809, 10577.334, 202.221, 52587.056 20/05/11,23:32:32,11,08,1, 11.9,1,1, 2.809, 10577.331, 202.258, 52587.043 20/05/11,23:32:32,12,08,1, 11.9,1,1, 2.809, 10577.335, 202.256, 52587.056 20/05/11,23:32:32,13,08,1, 11.9,1,1, 2.809, 10577.331, 202.243, 52587.048 20/05/11,23:32:32,14,08,1, 11.9,1,1, 2.809, 10577.337, 202.248, 52587.041 20/05/11,23:32:32,15,08,1, 11.9,1,1, 2.809, 10577.380, 202.265, 52587.054 20/05/11,23:32:32,16,08,1, 11.9,1,1, 2.809, 10577.352, 202.230, 52587.033 20/05/11,23:32:32,17,08,1, 11.9,1,1, 2.809, 10577.363, 202.240, 52587.046 20/05/11,23:32:32,18,08,1, 11.9,1,1, 2.809, 10577.349, 202.237, 52587.069 20/05/11,23:32:32,19,08,1, 11.9,1,1, 2.809, 10577.326, 202.242, 52587.051 20/05/11,23:32:33,00,08,1, 11.9,1,1, 2.808, 10577.320, 202.274, 52587.037 20/05/11,23:32:33,01,08,1, 11.9,1,1, 2.808, 10577.349, 202.236, 52587.054 20/05/11,23:32:33,02,08,1, 11.9,1,1, 2.808, 10577.337, 202.272, 52587.041 20/05/11,23:32:33,03,08,1, 11.9,1,1, 2.808, 10577.330, 202.240, 52587.078 20/05/11,23:32:33,04,08,1, 11.9,1,1, 2.808, 10577.327, 202.264, 52587.052 20/05/11,23:32:33,05,08,1, 11.9,1,1, 2.808, 10577.350, 202.251, 52587.092 20/05/11,23:32:33,06,08,1, 11.9,1,1, 2.808, 10577.337, 202.257, 52587.084 20/05/11,23:32:33,07,08,1, 11.9,1,1, 2.808, 10577.345, 202.248, 52587.061 20/05/11,23:32:33,08,08,1, 11.9,1,1, 2.808, 10577.321, 202.263, 52587.074 20/05/11,23:32:33,09,08,1, 11.9,1,1, 2.808, 10577.328, 202.273, 52587.058 20/05/11,23:32:33,10,08,1, 11.9,1,1, 2.808, 10577.325, 202.245, 52587.071 20/05/11,23:32:33,11,08,1, 11.9,1,1, 2.808, 10577.328, 202.259, 52587.047 20/05/11,23:32:33,12,08,1, 11.9,1,1, 2.808, 10577.323, 202.276, 52587.052 20/05/11,23:32:33,13,08,1, 11.9,1,1, 2.808, 10577.336, 202.266, 52587.084 20/05/11,23:32:33,14,08,1, 11.9,1,1, 2.808, 10577.300, 202.261, 52587.053 20/05/11,23:32:33,15,08,1, 11.9,1,1, 2.808, 10577.325, 202.251, 52587.024 20/05/11,23:32:33,16,08,1, 11.9,1,1, 2.808, 10577.322, 202.265, 52587.046 20/05/11,23:32:33,17,08,1, 11.9,1,1, 2.808, 10577.322, 202.274, 52587.032 20/05/11,23:32:33,18,08,1, 11.9,1,1, 2.808, 10577.287, 202.266, 52587.032 20/05/11,23:32:33,19,08,1, 11.9,1,1, 2.808, 10577.325, 202.274, 52587.037 20/05/11,23:32:34,00,08,1, 11.8,1,1, 2.810, 10577.286, 202.240, 52587.071 20/05/11,23:32:34,01,08,1, 11.8,1,1, 2.810, 10577.305, 202.247, 52587.036 20/05/11,23:32:34,02,08,1, 11.8,1,1, 2.810, 10577.316, 202.265, 52587.079 20/05/11,23:32:34,03,08,1, 11.8,1,1, 2.810, 10577.301, 202.225, 52586.994 20/05/11,23:32:34,04,08,1, 11.8,1,1, 2.810, 10577.305, 202.252, 52587.047 20/05/11,23:32:34,05,08,1, 11.8,1,1, 2.810, 10577.291, 202.237, 52587.073 20/05/11,23:32:34,06,08,1, 11.8,1,1, 2.810, 10577.313, 202.238, 52587.036 20/05/11,23:32:34,07,08,1, 11.8,1,1, 2.810, 10577.304, 202.252, 52587.044 20/05/11,23:32:34,08,08,1, 11.8,1,1, 2.810, 10577.308, 202.237, 52586.988 20/05/11,23:32:34,09,08,1, 11.8,1,1, 2.810, 10577.301, 202.256, 52587.036 20/05/11,23:32:34,10,08,1, 11.8,1,1, 2.810, 10577.289, 202.249, 52587.027 20/05/11,23:32:34,11,08,1, 11.8,1,1, 2.810, 10577.301, 202.263, 52587.050 20/05/11,23:32:34,12,08,1, 11.8,1,1, 2.810, 10577.282, 202.246, 52587.047 20/05/11,23:32:34,13,08,1, 11.8,1,1, 2.810, 10577.300, 202.245, 52587.042 20/05/11,23:32:34,14,08,1, 11.8,1,1, 2.810, 10577.310, 202.242, 52587.082 20/05/11,23:32:34,15,08,1, 11.8,1,1, 2.810, 10577.302, 202.267, 52587.031 20/05/11,23:32:34,16,08,1, 11.8,1,1, 2.810, 10577.293, 202.256, 52587.063 20/05/11,23:32:34,17,08,1, 11.8,1,1, 2.810, 10577.276, 202.251, 52587.047 20/05/11,23:32:34,18,08,1, 11.8,1,1, 2.810, 10577.290, 202.267, 52587.107 20/05/11,23:32:34,19,08,1, 11.8,1,1, 2.810, 10577.291, 202.240, 52587.071 20/05/11,23:32:35,00,08,1, 11.9,1,1, 2.806, 10577.253, 202.212, 52586.932 20/05/11,23:32:35,01,08,1, 11.9,1,1, 2.806, 10577.312, 202.272, 52587.045 20/05/11,23:32:35,02,08,1, 11.9,1,1, 2.806, 10577.300, 202.260, 52587.048 20/05/11,23:32:35,03,08,1, 11.9,1,1, 2.806, 10577.293, 202.280, 52587.030 20/05/11,23:32:35,04,08,1, 11.9,1,1, 2.806, 10577.290, 202.292, 52586.984 20/05/11,23:32:35,05,08,1, 11.9,1,1, 2.806, 10577.265, 202.238, 52586.934 20/05/11,23:32:35,06,08,1, 11.9,1,1, 2.806, 10577.301, 202.245, 52586.918 20/05/11,23:32:35,07,08,1, 11.9,1,1, 2.806, 10577.275, 202.219, 52586.954 20/05/11,23:32:35,08,08,1, 11.9,1,1, 2.806, 10577.282, 202.227, 52586.946 20/05/11,23:32:35,09,08,1, 11.9,1,1, 2.806, 10577.284, 202.242, 52586.946 20/05/11,23:32:35,10,08,1, 11.9,1,1, 2.806, 10577.285, 202.238, 52586.957 20/05/11,23:32:35,11,08,1, 11.9,1,1, 2.806, 10577.283, 202.231, 52586.959 20/05/11,23:32:35,12,08,1, 11.9,1,1, 2.806, 10577.276, 202.197, 52586.930 20/05/11,23:32:35,13,08,1, 11.9,1,1, 2.806, 10577.292, 202.226, 52586.945 20/05/11,23:32:35,14,08,1, 11.9,1,1, 2.806, 10577.265, 202.235, 52586.928 20/05/11,23:32:35,15,08,1, 11.9,1,1, 2.806, 10577.282, 202.232, 52586.925 20/05/11,23:32:35,16,08,1, 11.9,1,1, 2.806, 10577.268, 202.241, 52586.958 20/05/11,23:32:35,17,08,1, 11.9,1,1, 2.806, 10577.289, 202.214, 52586.900 20/05/11,23:32:35,18,08,1, 11.9,1,1, 2.806, 10577.265, 202.239, 52586.942 20/05/11,23:32:35,19,08,1, 11.9,1,1, 2.806, 10577.256, 202.212, 52586.932 20/05/11,23:32:36,00,08,1, 11.9,1,1, 2.805, 10577.261, 202.244, 52586.995 20/05/11,23:32:36,01,08,1, 11.9,1,1, 2.805, 10577.264, 202.248, 52586.982 20/05/11,23:32:36,02,08,1, 11.9,1,1, 2.805, 10577.262, 202.255, 52586.979 20/05/11,23:32:36,03,08,1, 11.9,1,1, 2.805, 10577.289, 202.247, 52586.959 20/05/11,23:32:36,04,08,1, 11.9,1,1, 2.805, 10577.263, 202.223, 52586.967 20/05/11,23:32:36,05,08,1, 11.9,1,1, 2.805, 10577.274, 202.246, 52586.970 20/05/11,23:32:36,06,08,1, 11.9,1,1, 2.805, 10577.283, 202.252, 52586.964 20/05/11,23:32:36,07,08,1, 11.9,1,1, 2.805, 10577.246, 202.258, 52587.015 20/05/11,23:32:36,08,08,1, 11.9,1,1, 2.805, 10577.268, 202.272, 52586.961 20/05/11,23:32:36,09,08,1, 11.9,1,1, 2.805, 10577.294, 202.279, 52587.153 20/05/11,23:32:36,10,08,1, 11.9,1,1, 2.805, 10577.256, 202.221, 52586.850 20/05/11,23:32:36,11,08,1, 11.9,1,1, 2.805, 10577.253, 202.271, 52586.991 20/05/11,23:32:36,12,08,1, 11.9,1,1, 2.805, 10577.266, 202.291, 52586.984 20/05/11,23:32:36,13,08,1, 11.9,1,1, 2.805, 10577.251, 202.257, 52586.986 20/05/11,23:32:36,14,08,1, 11.9,1,1, 2.805, 10577.278, 202.265, 52586.999 20/05/11,23:32:36,15,08,1, 11.9,1,1, 2.805, 10577.243, 202.261, 52586.946 20/05/11,23:32:36,16,08,1, 11.9,1,1, 2.805, 10577.227, 202.254, 52586.962 20/05/11,23:32:36,17,08,1, 11.9,1,1, 2.805, 10577.275, 202.253, 52586.956 20/05/11,23:32:36,18,08,1, 11.9,1,1, 2.805, 10577.271, 202.253, 52586.963 20/05/11,23:32:36,19,08,1, 11.9,1,1, 2.805, 10577.265, 202.244, 52586.995 20/05/11,23:32:37,00,08,1, 11.9,1,1, 2.807, 10577.228, 202.224, 52587.006 20/05/11,23:32:37,01,08,1, 11.9,1,1, 2.807, 10577.254, 202.214, 52586.937 20/05/11,23:32:37,02,08,1, 11.9,1,1, 2.807, 10577.249, 202.205, 52586.952 20/05/11,23:32:37,03,08,1, 11.9,1,1, 2.807, 10577.207, 202.224, 52586.960 20/05/11,23:32:37,04,08,1, 11.9,1,1, 2.807, 10577.263, 202.228, 52586.938 20/05/11,23:32:37,05,08,1, 11.9,1,1, 2.807, 10577.246, 202.222, 52586.975 20/05/11,23:32:37,06,08,1, 11.9,1,1, 2.807, 10577.233, 202.228, 52586.976 20/05/11,23:32:37,07,08,1, 11.9,1,1, 2.807, 10577.248, 202.211, 52586.944 20/05/11,23:32:37,08,08,1, 11.9,1,1, 2.807, 10577.230, 202.201, 52586.960 20/05/11,23:32:37,09,08,1, 11.9,1,1, 2.807, 10577.228, 202.199, 52586.906 20/05/11,23:32:37,10,08,1, 11.9,1,1, 2.807, 10577.240, 202.210, 52586.947 20/05/11,23:32:37,11,08,1, 11.9,1,1, 2.807, 10577.230, 202.216, 52586.981 20/05/11,23:32:37,12,08,1, 11.9,1,1, 2.807, 10577.227, 202.186, 52586.982 20/05/11,23:32:37,13,08,1, 11.9,1,1, 2.807, 10577.213, 202.204, 52586.923 20/05/11,23:32:37,14,08,1, 11.9,1,1, 2.807, 10577.240, 202.216, 52586.990 20/05/11,23:32:37,15,08,1, 11.9,1,1, 2.807, 10577.235, 202.224, 52586.979 20/05/11,23:32:37,16,08,1, 11.9,1,1, 2.807, 10577.246, 202.213, 52586.975 20/05/11,23:32:37,17,08,1, 11.9,1,1, 2.807, 10577.238, 202.226, 52587.007 20/05/11,23:32:37,18,08,1, 11.9,1,1, 2.807, 10577.253, 202.248, 52587.011 20/05/11,23:32:37,19,08,1, 11.9,1,1, 2.807, 10577.236, 202.224, 52587.006 20/05/11,23:32:38,00,08,1, 11.9,1,1, 2.808, 10577.228, 202.202, 52586.965 20/05/11,23:32:38,01,08,1, 11.9,1,1, 2.808, 10577.251, 202.266, 52586.985 20/05/11,23:32:38,02,08,1, 11.9,1,1, 2.808, 10577.250, 202.242, 52587.002 20/05/11,23:32:38,03,08,1, 11.9,1,1, 2.808, 10577.251, 202.232, 52587.006 20/05/11,23:32:38,04,08,1, 11.9,1,1, 2.808, 10577.239, 202.241, 52587.011 20/05/11,23:32:38,05,08,1, 11.9,1,1, 2.808, 10577.270, 202.260, 52587.059 20/05/11,23:32:38,06,08,1, 11.9,1,1, 2.808, 10577.231, 202.230, 52586.997 20/05/11,23:32:38,07,08,1, 11.9,1,1, 2.808, 10577.256, 202.263, 52587.027 20/05/11,23:32:38,08,08,1, 11.9,1,1, 2.808, 10577.286, 202.216, 52586.790 20/05/11,23:32:38,09,08,1, 11.9,1,1, 2.808, 10577.271, 202.196, 52586.939 20/05/11,23:32:38,10,08,1, 11.9,1,1, 2.808, 10577.249, 202.222, 52586.947 20/05/11,23:32:38,11,08,1, 11.9,1,1, 2.808, 10577.268, 202.223, 52586.965 20/05/11,23:32:38,12,08,1, 11.9,1,1, 2.808, 10577.230, 202.252, 52586.993 20/05/11,23:32:38,13,08,1, 11.9,1,1, 2.808, 10577.226, 202.211, 52586.992 20/05/11,23:32:38,14,08,1, 11.9,1,1, 2.808, 10577.247, 202.193, 52586.978 20/05/11,23:32:38,15,08,1, 11.9,1,1, 2.808, 10577.205, 202.223, 52586.994 20/05/11,23:32:38,16,08,1, 11.9,1,1, 2.808, 10577.189, 202.185, 52586.957 20/05/11,23:32:38,17,08,1, 11.9,1,1, 2.808, 10577.233, 202.215, 52586.953 20/05/11,23:32:38,18,08,1, 11.9,1,1, 2.808, 10577.215, 202.212, 52586.944 20/05/11,23:32:38,19,08,1, 11.9,1,1, 2.808, 10577.230, 202.202, 52586.965 20/05/11,23:32:39,00,08,1, 11.9,1,1, 2.805, 10577.186, 202.247, 52586.995 20/05/11,23:32:39,01,08,1, 11.9,1,1, 2.805, 10577.223, 202.171, 52586.793 20/05/11,23:32:39,02,08,1, 11.9,1,1, 2.805, 10577.163, 202.209, 52587.041 20/05/11,23:32:39,03,08,1, 11.9,1,1, 2.805, 10577.217, 202.211, 52587.004 20/05/11,23:32:39,04,08,1, 11.9,1,1, 2.805, 10577.209, 202.233, 52587.028 20/05/11,23:32:39,05,08,1, 11.9,1,1, 2.805, 10577.214, 202.222, 52586.983 20/05/11,23:32:39,06,08,1, 11.9,1,1, 2.805, 10577.219, 202.212, 52587.011 20/05/11,23:32:39,07,08,1, 11.9,1,1, 2.805, 10577.240, 202.229, 52587.134 20/05/11,23:32:39,08,08,1, 11.9,1,1, 2.805, 10577.186, 202.216, 52586.940 20/05/11,23:32:39,09,08,1, 11.9,1,1, 2.805, 10577.195, 202.226, 52587.012 20/05/11,23:32:39,10,08,1, 11.9,1,1, 2.805, 10577.174, 202.230, 52587.012 20/05/11,23:32:39,11,08,1, 11.9,1,1, 2.805, 10577.178, 202.241, 52586.962 20/05/11,23:32:39,12,08,1, 11.9,1,1, 2.805, 10577.175, 202.226, 52586.938 20/05/11,23:32:39,13,08,1, 11.9,1,1, 2.805, 10577.187, 202.251, 52586.961 20/05/11,23:32:39,14,08,1, 11.9,1,1, 2.805, 10577.186, 202.265, 52586.983 20/05/11,23:32:39,15,08,1, 11.9,1,1, 2.805, 10577.181, 202.248, 52587.005 20/05/11,23:32:39,16,08,1, 11.9,1,1, 2.805, 10577.203, 202.232, 52586.984 20/05/11,23:32:39,17,08,1, 11.9,1,1, 2.805, 10577.218, 202.252, 52587.029 20/05/11,23:32:39,18,08,1, 11.9,1,1, 2.805, 10577.200, 202.260, 52586.984 20/05/11,23:32:39,19,08,1, 11.9,1,1, 2.805, 10577.193, 202.247, 52586.995 20/05/11,23:32:40,00,08,1, 11.9,1,1, 2.807, 10577.145, 202.193, 52586.932 20/05/11,23:32:40,01,08,1, 11.9,1,1, 2.807, 10577.218, 202.255, 52587.062 20/05/11,23:32:40,02,08,1, 11.9,1,1, 2.807, 10577.157, 202.229, 52587.101 20/05/11,23:32:40,03,08,1, 11.9,1,1, 2.807, 10577.223, 202.224, 52586.996 20/05/11,23:32:40,04,08,1, 11.9,1,1, 2.807, 10577.240, 202.237, 52587.085 20/05/11,23:32:40,05,08,1, 11.9,1,1, 2.807, 10577.209, 202.252, 52587.033 20/05/11,23:32:40,06,08,1, 11.9,1,1, 2.807, 10577.235, 202.233, 52587.081 20/05/11,23:32:40,07,08,1, 11.9,1,1, 2.807, 10577.191, 202.241, 52587.035 20/05/11,23:32:40,08,08,1, 11.9,1,1, 2.807, 10577.219, 202.230, 52587.014 20/05/11,23:32:40,09,08,1, 11.9,1,1, 2.807, 10577.205, 202.218, 52587.034 20/05/11,23:32:40,10,08,1, 11.9,1,1, 2.807, 10577.193, 202.207, 52587.033 20/05/11,23:32:40,11,08,1, 11.9,1,1, 2.807, 10577.175, 202.211, 52587.021 20/05/11,23:32:40,12,08,1, 11.9,1,1, 2.807, 10577.188, 202.207, 52587.013 20/05/11,23:32:40,13,08,1, 11.9,1,1, 2.807, 10577.164, 202.205, 52587.009 20/05/11,23:32:40,14,08,1, 11.9,1,1, 2.807, 10577.189, 202.205, 52587.001 20/05/11,23:32:40,15,08,1, 11.9,1,1, 2.807, 10577.159, 202.221, 52586.973 20/05/11,23:32:40,16,08,1, 11.9,1,1, 2.807, 10577.157, 202.196, 52587.011 20/05/11,23:32:40,17,08,1, 11.9,1,1, 2.807, 10577.156, 202.206, 52586.944 20/05/11,23:32:40,18,08,1, 11.9,1,1, 2.807, 10577.167, 202.208, 52587.019 20/05/11,23:32:40,19,08,1, 11.9,1,1, 2.807, 10577.147, 202.193, 52586.932 20/05/11,23:32:41,00,08,1, 11.9,1,1, 2.802, 10577.161, 202.239, 52586.999 20/05/11,23:32:41,01,08,1, 11.9,1,1, 2.802, 10577.153, 202.206, 52587.164 20/05/11,23:32:41,02,08,1, 11.9,1,1, 2.802, 10577.201, 202.184, 52586.823 20/05/11,23:32:41,03,08,1, 11.9,1,1, 2.802, 10577.188, 202.216, 52586.964 20/05/11,23:32:41,04,08,1, 11.9,1,1, 2.802, 10577.160, 202.222, 52587.022 20/05/11,23:32:41,05,08,1, 11.9,1,1, 2.802, 10577.199, 202.203, 52587.033 20/05/11,23:32:41,06,08,1, 11.9,1,1, 2.802, 10577.160, 202.226, 52586.994 20/05/11,23:32:41,07,08,1, 11.9,1,1, 2.802, 10577.179, 202.236, 52587.032 20/05/11,23:32:41,08,08,1, 11.9,1,1, 2.802, 10577.169, 202.250, 52587.053 20/05/11,23:32:41,09,08,1, 11.9,1,1, 2.802, 10577.160, 202.240, 52587.026 20/05/11,23:32:41,10,08,1, 11.9,1,1, 2.802, 10577.182, 202.234, 52587.029 20/05/11,23:32:41,11,08,1, 11.9,1,1, 2.802, 10577.145, 202.242, 52587.009 20/05/11,23:32:41,12,08,1, 11.9,1,1, 2.802, 10577.165, 202.254, 52587.010 20/05/11,23:32:41,13,08,1, 11.9,1,1, 2.802, 10577.152, 202.234, 52587.000 20/05/11,23:32:41,14,08,1, 11.9,1,1, 2.802, 10577.163, 202.254, 52587.028 20/05/11,23:32:41,15,08,1, 11.9,1,1, 2.802, 10577.188, 202.237, 52587.045 20/05/11,23:32:41,16,08,1, 11.9,1,1, 2.802, 10577.166, 202.231, 52587.021 20/05/11,23:32:41,17,08,1, 11.9,1,1, 2.802, 10577.162, 202.219, 52586.979 20/05/11,23:32:41,18,08,1, 11.9,1,1, 2.802, 10577.163, 202.214, 52587.019 20/05/11,23:32:41,19,08,1, 11.9,1,1, 2.802, 10577.164, 202.239, 52586.999 20/05/11,23:32:42,00,08,1, 11.9,1,1, 2.808, 10577.120, 202.186, 52586.990 20/05/11,23:32:42,01,08,1, 11.9,1,1, 2.808, 10577.152, 202.232, 52586.998 20/05/11,23:32:42,02,08,1, 11.9,1,1, 2.808, 10577.149, 202.231, 52587.026 20/05/11,23:32:42,03,08,1, 11.9,1,1, 2.808, 10577.130, 202.212, 52587.006 20/05/11,23:32:42,04,08,1, 11.9,1,1, 2.808, 10577.156, 202.220, 52587.009 20/05/11,23:32:42,05,08,1, 11.9,1,1, 2.808, 10577.144, 202.231, 52587.007 20/05/11,23:32:42,06,08,1, 11.9,1,1, 2.808, 10577.139, 202.205, 52587.005 20/05/11,23:32:42,07,08,1, 11.9,1,1, 2.808, 10577.119, 202.194, 52587.092 20/05/11,23:32:42,08,08,1, 11.9,1,1, 2.808, 10577.143, 202.187, 52586.865 20/05/11,23:32:42,09,08,1, 11.9,1,1, 2.808, 10577.133, 202.188, 52586.926 20/05/11,23:32:42,10,08,1, 11.9,1,1, 2.808, 10577.122, 202.170, 52586.904 20/05/11,23:32:42,11,08,1, 11.9,1,1, 2.808, 10577.131, 202.191, 52586.973 20/05/11,23:32:42,12,08,1, 11.9,1,1, 2.808, 10577.122, 202.199, 52586.968 20/05/11,23:32:42,13,08,1, 11.9,1,1, 2.808, 10577.119, 202.199, 52586.969 20/05/11,23:32:42,14,08,1, 11.9,1,1, 2.808, 10577.130, 202.174, 52587.029 20/05/11,23:32:42,15,08,1, 11.9,1,1, 2.808, 10577.132, 202.205, 52586.939 20/05/11,23:32:42,16,08,1, 11.9,1,1, 2.808, 10577.104, 202.194, 52586.969 20/05/11,23:32:42,17,08,1, 11.9,1,1, 2.808, 10577.151, 202.193, 52586.997 20/05/11,23:32:42,18,08,1, 11.9,1,1, 2.808, 10577.109, 202.197, 52586.957 20/05/11,23:32:42,19,08,1, 11.9,1,1, 2.808, 10577.121, 202.186, 52586.990 20/05/11,23:32:43,00,08,1, 11.9,1,1, 2.809, 10577.095, 202.195, 52586.956 20/05/11,23:32:43,01,08,1, 11.9,1,1, 2.809, 10577.126, 202.219, 52587.000 20/05/11,23:32:43,02,08,1, 11.9,1,1, 2.809, 10577.122, 202.235, 52586.992 20/05/11,23:32:43,03,08,1, 11.9,1,1, 2.809, 10577.113, 202.203, 52587.009 20/05/11,23:32:43,04,08,1, 11.9,1,1, 2.809, 10577.118, 202.224, 52586.992 20/05/11,23:32:43,05,08,1, 11.9,1,1, 2.809, 10577.123, 202.211, 52586.985 20/05/11,23:32:43,06,08,1, 11.9,1,1, 2.809, 10577.105, 202.225, 52587.045 20/05/11,23:32:43,07,08,1, 11.9,1,1, 2.809, 10577.117, 202.216, 52586.985 20/05/11,23:32:43,08,08,1, 11.9,1,1, 2.809, 10577.119, 202.211, 52587.002 20/05/11,23:32:43,09,08,1, 11.9,1,1, 2.809, 10577.130, 202.215, 52587.024 20/05/11,23:32:43,10,08,1, 11.9,1,1, 2.809, 10577.121, 202.198, 52587.013 20/05/11,23:32:43,11,08,1, 11.9,1,1, 2.809, 10577.107, 202.216, 52587.015 20/05/11,23:32:43,12,08,1, 11.9,1,1, 2.809, 10577.122, 202.229, 52587.059 20/05/11,23:32:43,13,08,1, 11.9,1,1, 2.809, 10577.118, 202.230, 52587.033 20/05/11,23:32:43,14,08,1, 11.9,1,1, 2.809, 10577.102, 202.206, 52586.998 20/05/11,23:32:43,15,08,1, 11.9,1,1, 2.809, 10577.107, 202.201, 52586.997 20/05/11,23:32:43,16,08,1, 11.9,1,1, 2.809, 10577.086, 202.211, 52586.976 20/05/11,23:32:43,17,08,1, 11.9,1,1, 2.809, 10577.096, 202.198, 52586.965 20/05/11,23:32:43,18,08,1, 11.9,1,1, 2.809, 10577.056, 202.171, 52587.001 20/05/11,23:32:43,19,08,1, 11.9,1,1, 2.809, 10577.098, 202.195, 52586.956 20/05/11,23:32:44,00,08,1, 11.9,1,1, 2.807, 10577.044, 202.181, 52587.034 20/05/11,23:32:44,01,08,1, 11.9,1,1, 2.807, 10577.093, 202.185, 52587.018 20/05/11,23:32:44,02,08,1, 11.9,1,1, 2.807, 10577.065, 202.176, 52586.982 20/05/11,23:32:44,03,08,1, 11.9,1,1, 2.807, 10577.074, 202.155, 52586.989 20/05/11,23:32:44,04,08,1, 11.9,1,1, 2.807, 10577.075, 202.147, 52587.003 20/05/11,23:32:44,05,08,1, 11.9,1,1, 2.807, 10577.107, 202.147, 52586.998 20/05/11,23:32:44,06,08,1, 11.9,1,1, 2.807, 10577.069, 202.154, 52587.036 20/05/11,23:32:44,07,08,1, 11.9,1,1, 2.807, 10577.083, 202.181, 52587.001 20/05/11,23:32:44,08,08,1, 11.9,1,1, 2.807, 10577.070, 202.155, 52587.015 20/05/11,23:32:44,09,08,1, 11.9,1,1, 2.807, 10577.082, 202.175, 52586.978 20/05/11,23:32:44,10,08,1, 11.9,1,1, 2.807, 10577.083, 202.198, 52586.994 20/05/11,23:32:44,11,08,1, 11.9,1,1, 2.807, 10577.068, 202.164, 52586.997 20/05/11,23:32:44,12,08,1, 11.9,1,1, 2.807, 10577.083, 202.169, 52586.984 20/05/11,23:32:44,13,08,1, 11.9,1,1, 2.807, 10577.064, 202.164, 52587.016 20/05/11,23:32:44,14,08,1, 11.9,1,1, 2.807, 10577.047, 202.187, 52587.030 20/05/11,23:32:44,15,08,1, 11.9,1,1, 2.807, 10577.093, 202.189, 52587.024 20/05/11,23:32:44,16,08,1, 11.9,1,1, 2.807, 10577.044, 202.172, 52587.018 20/05/11,23:32:44,17,08,1, 11.9,1,1, 2.807, 10577.063, 202.200, 52587.046 20/05/11,23:32:44,18,08,1, 11.9,1,1, 2.807, 10577.065, 202.201, 52587.048 20/05/11,23:32:44,19,08,1, 11.9,1,1, 2.807, 10577.045, 202.181, 52587.034 20/05/11,23:32:45,00,08,1, 11.9,1,1, 2.804, 10577.003, 202.184, 52587.005 20/05/11,23:32:45,01,08,1, 11.9,1,1, 2.804, 10577.066, 202.207, 52587.038 20/05/11,23:32:45,02,08,1, 11.9,1,1, 2.804, 10577.068, 202.222, 52587.058 20/05/11,23:32:45,03,08,1, 11.9,1,1, 2.804, 10577.067, 202.226, 52587.014 20/05/11,23:32:45,04,08,1, 11.9,1,1, 2.804, 10577.002, 202.210, 52587.040 20/05/11,23:32:45,05,08,1, 11.9,1,1, 2.804, 10577.040, 202.210, 52587.027 20/05/11,23:32:45,06,08,1, 11.9,1,1, 2.804, 10577.059, 202.243, 52587.041 20/05/11,23:32:45,07,08,1, 11.9,1,1, 2.804, 10577.063, 202.205, 52587.037 20/05/11,23:32:45,08,08,1, 11.9,1,1, 2.804, 10577.038, 202.217, 52587.002 20/05/11,23:32:45,09,08,1, 11.9,1,1, 2.804, 10577.065, 202.186, 52587.035 20/05/11,23:32:45,10,08,1, 11.9,1,1, 2.804, 10577.076, 202.228, 52587.060 20/05/11,23:32:45,11,08,1, 11.9,1,1, 2.804, 10577.048, 202.240, 52587.149 20/05/11,23:32:45,12,08,1, 11.9,1,1, 2.804, 10577.053, 202.214, 52587.011 20/05/11,23:32:45,13,08,1, 11.9,1,1, 2.804, 10577.023, 202.214, 52587.012 20/05/11,23:32:45,14,08,1, 11.9,1,1, 2.804, 10577.032, 202.212, 52586.980 20/05/11,23:32:45,15,08,1, 11.9,1,1, 2.804, 10577.044, 202.176, 52586.966 20/05/11,23:32:45,16,08,1, 11.9,1,1, 2.804, 10577.035, 202.198, 52586.990 20/05/11,23:32:45,17,08,1, 11.9,1,1, 2.804, 10577.028, 202.204, 52587.002 20/05/11,23:32:45,18,08,1, 11.9,1,1, 2.804, 10577.037, 202.206, 52586.985 20/05/11,23:32:45,19,08,1, 11.9,1,1, 2.804, 10577.011, 202.184, 52587.005 20/05/11,23:32:46,00,08,1, 11.8,1,1, 2.807, 10576.978, 202.208, 52587.022 20/05/11,23:32:46,01,08,1, 11.8,1,1, 2.807, 10577.027, 202.173, 52586.939 20/05/11,23:32:46,02,08,1, 11.8,1,1, 2.807, 10577.014, 202.177, 52587.016 20/05/11,23:32:46,03,08,1, 11.8,1,1, 2.807, 10577.000, 202.175, 52587.038 20/05/11,23:32:46,04,08,1, 11.8,1,1, 2.807, 10577.009, 202.195, 52587.003 20/05/11,23:32:46,05,08,1, 11.8,1,1, 2.807, 10577.002, 202.176, 52587.027 20/05/11,23:32:46,06,08,1, 11.8,1,1, 2.807, 10577.009, 202.181, 52587.015 20/05/11,23:32:46,07,08,1, 11.8,1,1, 2.807, 10576.995, 202.184, 52587.007 20/05/11,23:32:46,08,08,1, 11.8,1,1, 2.807, 10577.005, 202.186, 52587.030 20/05/11,23:32:46,09,08,1, 11.8,1,1, 2.807, 10577.004, 202.190, 52587.035 20/05/11,23:32:46,10,08,1, 11.8,1,1, 2.807, 10577.015, 202.171, 52587.036 20/05/11,23:32:46,11,08,1, 11.8,1,1, 2.807, 10577.009, 202.210, 52587.001 20/05/11,23:32:46,12,08,1, 11.8,1,1, 2.807, 10576.992, 202.163, 52586.987 20/05/11,23:32:46,13,08,1, 11.8,1,1, 2.807, 10576.993, 202.169, 52586.983 20/05/11,23:32:46,14,08,1, 11.8,1,1, 2.807, 10576.996, 202.186, 52586.993 20/05/11,23:32:46,15,08,1, 11.8,1,1, 2.807, 10576.998, 202.177, 52587.021 20/05/11,23:32:46,16,08,1, 11.8,1,1, 2.807, 10577.002, 202.169, 52587.019 20/05/11,23:32:46,17,08,1, 11.8,1,1, 2.807, 10576.998, 202.188, 52586.991 20/05/11,23:32:46,18,08,1, 11.8,1,1, 2.807, 10576.966, 202.178, 52587.007 20/05/11,23:32:46,19,08,1, 11.8,1,1, 2.807, 10576.983, 202.208, 52587.022 20/05/11,23:32:47,00,08,1, 11.9,1,1, 2.806, 10576.944, 202.179, 52586.940 20/05/11,23:32:47,01,08,1, 11.9,1,1, 2.806, 10576.989, 202.205, 52587.004 20/05/11,23:32:47,02,08,1, 11.9,1,1, 2.806, 10577.000, 202.189, 52586.977 20/05/11,23:32:47,03,08,1, 11.9,1,1, 2.806, 10577.016, 202.175, 52586.977 20/05/11,23:32:47,04,08,1, 11.9,1,1, 2.806, 10576.988, 202.222, 52586.987 20/05/11,23:32:47,05,08,1, 11.9,1,1, 2.806, 10576.966, 202.207, 52587.049 20/05/11,23:32:47,06,08,1, 11.9,1,1, 2.806, 10576.991, 202.224, 52586.979 20/05/11,23:32:47,07,08,1, 11.9,1,1, 2.806, 10576.988, 202.196, 52586.978 20/05/11,23:32:47,08,08,1, 11.9,1,1, 2.806, 10576.978, 202.192, 52587.002 20/05/11,23:32:47,09,08,1, 11.9,1,1, 2.806, 10576.977, 202.206, 52587.013 20/05/11,23:32:47,10,08,1, 11.9,1,1, 2.806, 10576.983, 202.234, 52587.043 20/05/11,23:32:47,11,08,1, 11.9,1,1, 2.806, 10576.978, 202.202, 52587.009 20/05/11,23:32:47,12,08,1, 11.9,1,1, 2.806, 10576.979, 202.204, 52587.003 20/05/11,23:32:47,13,08,1, 11.9,1,1, 2.806, 10576.965, 202.171, 52586.984 20/05/11,23:32:47,14,08,1, 11.9,1,1, 2.806, 10576.983, 202.199, 52586.985 20/05/11,23:32:47,15,08,1, 11.9,1,1, 2.806, 10576.982, 202.212, 52587.007 20/05/11,23:32:47,16,08,1, 11.9,1,1, 2.806, 10576.938, 202.175, 52586.972 20/05/11,23:32:47,17,08,1, 11.9,1,1, 2.806, 10576.936, 202.192, 52586.977 20/05/11,23:32:47,18,08,1, 11.9,1,1, 2.806, 10576.971, 202.198, 52586.981 20/05/11,23:32:47,19,08,1, 11.9,1,1, 2.806, 10576.950, 202.179, 52586.940 20/05/11,23:32:48,00,08,1, 11.9,1,1, 2.804, 10576.969, 202.151, 52586.835 20/05/11,23:32:48,01,08,1, 11.9,1,1, 2.804, 10576.952, 202.212, 52586.943 20/05/11,23:32:48,02,08,1, 11.9,1,1, 2.804, 10576.934, 202.204, 52586.995 20/05/11,23:32:48,03,08,1, 11.9,1,1, 2.804, 10576.939, 202.173, 52586.925 20/05/11,23:32:48,04,08,1, 11.9,1,1, 2.804, 10576.946, 202.152, 52586.953 20/05/11,23:32:48,05,08,1, 11.9,1,1, 2.804, 10576.935, 202.195, 52586.939 20/05/11,23:32:48,06,08,1, 11.9,1,1, 2.804, 10576.939, 202.172, 52586.977 20/05/11,23:32:48,07,08,1, 11.9,1,1, 2.804, 10576.966, 202.200, 52587.013 20/05/11,23:32:48,08,08,1, 11.9,1,1, 2.804, 10576.925, 202.181, 52586.952 20/05/11,23:32:48,09,08,1, 11.9,1,1, 2.804, 10576.946, 202.154, 52586.968 20/05/11,23:32:48,10,08,1, 11.9,1,1, 2.804, 10576.933, 202.149, 52586.971 20/05/11,23:32:48,11,08,1, 11.9,1,1, 2.804, 10576.931, 202.197, 52586.963 20/05/11,23:32:48,12,08,1, 11.9,1,1, 2.804, 10576.954, 202.212, 52586.979 20/05/11,23:32:48,13,08,1, 11.9,1,1, 2.804, 10576.940, 202.189, 52586.968 20/05/11,23:32:48,14,08,1, 11.9,1,1, 2.804, 10576.933, 202.171, 52586.999 20/05/11,23:32:48,15,08,1, 11.9,1,1, 2.804, 10576.959, 202.198, 52586.983 20/05/11,23:32:48,16,08,1, 11.9,1,1, 2.804, 10576.941, 202.186, 52587.010 20/05/11,23:32:48,17,08,1, 11.9,1,1, 2.804, 10576.907, 202.162, 52587.026 20/05/11,23:32:48,18,08,1, 11.9,1,1, 2.804, 10576.938, 202.193, 52586.973 20/05/11,23:32:48,19,08,1, 11.9,1,1, 2.804, 10576.973, 202.151, 52586.835 20/05/11,23:32:49,00,08,1, 11.9,1,1, 2.806, 10576.911, 202.183, 52587.024 20/05/11,23:32:49,01,08,1, 11.9,1,1, 2.806, 10576.946, 202.171, 52587.001 20/05/11,23:32:49,02,08,1, 11.9,1,1, 2.806, 10576.942, 202.176, 52587.046 20/05/11,23:32:49,03,08,1, 11.9,1,1, 2.806, 10576.959, 202.201, 52587.041 20/05/11,23:32:49,04,08,1, 11.9,1,1, 2.806, 10576.937, 202.212, 52587.023 20/05/11,23:32:49,05,08,1, 11.9,1,1, 2.806, 10576.922, 202.173, 52587.000 20/05/11,23:32:49,06,08,1, 11.9,1,1, 2.806, 10576.922, 202.207, 52587.008 20/05/11,23:32:49,07,08,1, 11.9,1,1, 2.806, 10576.949, 202.210, 52587.005 20/05/11,23:32:49,08,08,1, 11.9,1,1, 2.806, 10576.943, 202.197, 52587.014 20/05/11,23:32:49,09,08,1, 11.9,1,1, 2.806, 10576.913, 202.177, 52586.974 20/05/11,23:32:49,10,08,1, 11.9,1,1, 2.806, 10576.941, 202.214, 52587.020 20/05/11,23:32:49,11,08,1, 11.9,1,1, 2.806, 10576.921, 202.216, 52587.024 20/05/11,23:32:49,12,08,1, 11.9,1,1, 2.806, 10576.934, 202.188, 52587.041 20/05/11,23:32:49,13,08,1, 11.9,1,1, 2.806, 10576.946, 202.189, 52586.982 20/05/11,23:32:49,14,08,1, 11.9,1,1, 2.806, 10576.954, 202.190, 52587.009 20/05/11,23:32:49,15,08,1, 11.9,1,1, 2.806, 10576.918, 202.189, 52587.012 20/05/11,23:32:49,16,08,1, 11.9,1,1, 2.806, 10576.933, 202.176, 52587.003 20/05/11,23:32:49,17,08,1, 11.9,1,1, 2.806, 10576.934, 202.187, 52586.998 20/05/11,23:32:49,18,08,1, 11.9,1,1, 2.806, 10576.920, 202.179, 52587.012 20/05/11,23:32:49,19,08,1, 11.9,1,1, 2.806, 10576.918, 202.183, 52587.024 20/05/11,23:32:50,00,08,1, 11.9,1,1, 2.808, 10576.886, 202.151, 52587.003 20/05/11,23:32:50,01,08,1, 11.9,1,1, 2.808, 10576.901, 202.177, 52587.005 20/05/11,23:32:50,02,08,1, 11.9,1,1, 2.808, 10576.925, 202.158, 52586.991 20/05/11,23:32:50,03,08,1, 11.9,1,1, 2.808, 10576.897, 202.139, 52586.947 20/05/11,23:32:50,04,08,1, 11.9,1,1, 2.808, 10576.909, 202.159, 52586.992 20/05/11,23:32:50,05,08,1, 11.9,1,1, 2.808, 10576.918, 202.152, 52587.003 20/05/11,23:32:50,06,08,1, 11.9,1,1, 2.808, 10576.914, 202.183, 52586.986 20/05/11,23:32:50,07,08,1, 11.9,1,1, 2.808, 10576.897, 202.144, 52587.009 20/05/11,23:32:50,08,08,1, 11.9,1,1, 2.808, 10576.926, 202.142, 52586.998 20/05/11,23:32:50,09,08,1, 11.9,1,1, 2.808, 10576.901, 202.142, 52587.021 20/05/11,23:32:50,10,08,1, 11.9,1,1, 2.808, 10576.902, 202.150, 52586.979 20/05/11,23:32:50,11,08,1, 11.9,1,1, 2.808, 10576.884, 202.141, 52587.008 20/05/11,23:32:50,12,08,1, 11.9,1,1, 2.808, 10576.901, 202.099, 52586.985 20/05/11,23:32:50,13,08,1, 11.9,1,1, 2.808, 10576.888, 202.123, 52586.996 20/05/11,23:32:50,14,08,1, 11.9,1,1, 2.808, 10576.872, 202.115, 52586.983 20/05/11,23:32:50,15,08,1, 11.9,1,1, 2.808, 10576.862, 202.131, 52587.008 20/05/11,23:32:50,16,08,1, 11.9,1,1, 2.808, 10576.855, 202.144, 52587.007 20/05/11,23:32:50,17,08,1, 11.9,1,1, 2.808, 10576.900, 202.153, 52586.998 20/05/11,23:32:50,18,08,1, 11.9,1,1, 2.808, 10576.865, 202.138, 52587.002 20/05/11,23:32:50,19,08,1, 11.9,1,1, 2.808, 10576.886, 202.151, 52587.003 20/05/11,23:32:51,00,08,1, 11.9,1,1, 2.806, 10576.844, 202.183, 52586.966 20/05/11,23:32:51,01,08,1, 11.9,1,1, 2.806, 10576.903, 202.157, 52587.000 20/05/11,23:32:51,02,08,1, 11.9,1,1, 2.806, 10576.877, 202.147, 52587.018 20/05/11,23:32:51,03,08,1, 11.9,1,1, 2.806, 10576.877, 202.141, 52587.006 20/05/11,23:32:51,04,08,1, 11.9,1,1, 2.806, 10576.865, 202.143, 52586.977 20/05/11,23:32:51,05,08,1, 11.9,1,1, 2.806, 10576.880, 202.197, 52586.977 20/05/11,23:32:51,06,08,1, 11.9,1,1, 2.806, 10576.874, 202.168, 52586.966 20/05/11,23:32:51,07,08,1, 11.9,1,1, 2.806, 10576.853, 202.142, 52586.973 20/05/11,23:32:51,08,08,1, 11.9,1,1, 2.806, 10576.866, 202.162, 52587.000 20/05/11,23:32:51,09,08,1, 11.9,1,1, 2.806, 10576.857, 202.180, 52586.952 20/05/11,23:32:51,10,08,1, 11.9,1,1, 2.806, 10576.871, 202.126, 52586.981 20/05/11,23:32:51,11,08,1, 11.9,1,1, 2.806, 10576.858, 202.165, 52586.966 20/05/11,23:32:51,12,08,1, 11.9,1,1, 2.806, 10576.866, 202.169, 52586.990 20/05/11,23:32:51,13,08,1, 11.9,1,1, 2.806, 10576.848, 202.180, 52586.965 20/05/11,23:32:51,14,08,1, 11.9,1,1, 2.806, 10576.831, 202.163, 52586.959 20/05/11,23:32:51,15,08,1, 11.9,1,1, 2.806, 10576.863, 202.167, 52587.001 20/05/11,23:32:51,16,08,1, 11.9,1,1, 2.806, 10576.867, 202.148, 52586.980 20/05/11,23:32:51,17,08,1, 11.9,1,1, 2.806, 10576.846, 202.167, 52586.986 20/05/11,23:32:51,18,08,1, 11.9,1,1, 2.806, 10576.851, 202.168, 52587.014 20/05/11,23:32:51,19,08,1, 11.9,1,1, 2.806, 10576.852, 202.183, 52586.966 20/05/11,23:32:52,00,08,1, 11.9,1,1, 2.805, 10576.811, 202.131, 52586.993 20/05/11,23:32:52,01,08,1, 11.9,1,1, 2.805, 10576.914, 202.138, 52586.879 20/05/11,23:32:52,02,08,1, 11.9,1,1, 2.805, 10576.861, 202.156, 52586.973 20/05/11,23:32:52,03,08,1, 11.9,1,1, 2.805, 10576.846, 202.163, 52586.963 20/05/11,23:32:52,04,08,1, 11.9,1,1, 2.805, 10576.841, 202.109, 52586.943 20/05/11,23:32:52,05,08,1, 11.9,1,1, 2.805, 10576.835, 202.134, 52587.007 20/05/11,23:32:52,06,08,1, 11.9,1,1, 2.805, 10576.874, 202.124, 52587.042 20/05/11,23:32:52,07,08,1, 11.9,1,1, 2.805, 10576.844, 202.132, 52586.960 20/05/11,23:32:52,08,08,1, 11.9,1,1, 2.805, 10576.855, 202.145, 52586.995 20/05/11,23:32:52,09,08,1, 11.9,1,1, 2.805, 10576.818, 202.135, 52586.986 20/05/11,23:32:52,10,08,1, 11.9,1,1, 2.805, 10576.816, 202.114, 52586.959 20/05/11,23:32:52,11,08,1, 11.9,1,1, 2.805, 10576.835, 202.136, 52586.979 20/05/11,23:32:52,12,08,1, 11.9,1,1, 2.805, 10576.836, 202.124, 52587.000 20/05/11,23:32:52,13,08,1, 11.9,1,1, 2.805, 10576.828, 202.112, 52587.002 20/05/11,23:32:52,14,08,1, 11.9,1,1, 2.805, 10576.815, 202.105, 52587.008 20/05/11,23:32:52,15,08,1, 11.9,1,1, 2.805, 10576.803, 202.116, 52586.999 20/05/11,23:32:52,16,08,1, 11.9,1,1, 2.805, 10576.816, 202.133, 52586.949 20/05/11,23:32:52,17,08,1, 11.9,1,1, 2.805, 10576.810, 202.113, 52586.968 20/05/11,23:32:52,18,08,1, 11.9,1,1, 2.805, 10576.812, 202.111, 52586.997 20/05/11,23:32:52,19,08,1, 11.9,1,1, 2.805, 10576.812, 202.131, 52586.993 20/05/11,23:32:53,00,08,1, 11.8,1,1, 2.807, 10576.786, 202.138, 52586.937 20/05/11,23:32:53,01,08,1, 11.8,1,1, 2.807, 10576.809, 202.125, 52586.949 20/05/11,23:32:53,02,08,1, 11.8,1,1, 2.807, 10576.798, 202.100, 52587.006 20/05/11,23:32:53,03,08,1, 11.8,1,1, 2.807, 10576.817, 202.119, 52586.984 20/05/11,23:32:53,04,08,1, 11.8,1,1, 2.807, 10576.807, 202.123, 52587.006 20/05/11,23:32:53,05,08,1, 11.8,1,1, 2.807, 10576.804, 202.118, 52586.979 20/05/11,23:32:53,06,08,1, 11.8,1,1, 2.807, 10576.813, 202.123, 52586.992 20/05/11,23:32:53,07,08,1, 11.8,1,1, 2.807, 10576.808, 202.126, 52586.970 20/05/11,23:32:53,08,08,1, 11.8,1,1, 2.807, 10576.795, 202.118, 52587.007 20/05/11,23:32:53,09,08,1, 11.8,1,1, 2.807, 10576.829, 202.150, 52587.041 20/05/11,23:32:53,10,08,1, 11.8,1,1, 2.807, 10576.819, 202.144, 52586.956 20/05/11,23:32:53,11,08,1, 11.8,1,1, 2.807, 10576.821, 202.129, 52586.990 20/05/11,23:32:53,12,08,1, 11.8,1,1, 2.807, 10576.795, 202.146, 52586.974 20/05/11,23:32:53,13,08,1, 11.8,1,1, 2.807, 10576.796, 202.152, 52586.960 20/05/11,23:32:53,14,08,1, 11.8,1,1, 2.807, 10576.820, 202.132, 52587.003 20/05/11,23:32:53,15,08,1, 11.8,1,1, 2.807, 10576.832, 202.138, 52586.972 20/05/11,23:32:53,16,08,1, 11.8,1,1, 2.807, 10576.795, 202.151, 52586.948 20/05/11,23:32:53,17,08,1, 11.8,1,1, 2.807, 10576.811, 202.144, 52586.992 20/05/11,23:32:53,18,08,1, 11.8,1,1, 2.807, 10576.787, 202.132, 52586.982 20/05/11,23:32:53,19,08,1, 11.8,1,1, 2.807, 10576.786, 202.138, 52586.937 20/05/11,23:32:54,00,08,1, 11.9,1,1, 2.810, 10576.752, 202.104, 52586.950 20/05/11,23:32:54,01,08,1, 11.9,1,1, 2.810, 10576.792, 202.159, 52586.979 20/05/11,23:32:54,02,08,1, 11.9,1,1, 2.810, 10576.758, 202.137, 52586.986 20/05/11,23:32:54,03,08,1, 11.9,1,1, 2.810, 10576.779, 202.137, 52587.014 20/05/11,23:32:54,04,08,1, 11.9,1,1, 2.810, 10576.773, 202.114, 52586.981 20/05/11,23:32:54,05,08,1, 11.9,1,1, 2.810, 10576.762, 202.139, 52586.959 20/05/11,23:32:54,06,08,1, 11.9,1,1, 2.810, 10576.762, 202.116, 52586.954 20/05/11,23:32:54,07,08,1, 11.9,1,1, 2.810, 10576.783, 202.126, 52586.928 20/05/11,23:32:54,08,08,1, 11.9,1,1, 2.810, 10576.742, 202.107, 52586.889 20/05/11,23:32:54,09,08,1, 11.9,1,1, 2.810, 10576.741, 202.090, 52586.930 20/05/11,23:32:54,10,08,1, 11.9,1,1, 2.810, 10576.759, 202.133, 52587.073 20/05/11,23:32:54,11,08,1, 11.9,1,1, 2.810, 10576.751, 202.091, 52586.957 20/05/11,23:32:54,12,08,1, 11.9,1,1, 2.810, 10576.754, 202.104, 52586.980 20/05/11,23:32:54,13,08,1, 11.9,1,1, 2.810, 10576.768, 202.119, 52586.951 20/05/11,23:32:54,14,08,1, 11.9,1,1, 2.810, 10576.747, 202.103, 52586.935 20/05/11,23:32:54,15,08,1, 11.9,1,1, 2.810, 10576.753, 202.104, 52586.949 20/05/11,23:32:54,16,08,1, 11.9,1,1, 2.810, 10576.752, 202.108, 52586.957 20/05/11,23:32:54,17,08,1, 11.9,1,1, 2.810, 10576.762, 202.115, 52586.931 20/05/11,23:32:54,18,08,1, 11.9,1,1, 2.810, 10576.760, 202.115, 52586.963 20/05/11,23:32:54,19,08,1, 11.9,1,1, 2.810, 10576.754, 202.104, 52586.950 20/05/11,23:32:55,00,08,1, 11.9,1,1, 2.807, 10576.744, 202.099, 52586.993 20/05/11,23:32:55,01,08,1, 11.9,1,1, 2.807, 10576.755, 202.090, 52586.991 20/05/11,23:32:55,02,08,1, 11.9,1,1, 2.807, 10576.745, 202.093, 52587.008 20/05/11,23:32:55,03,08,1, 11.9,1,1, 2.807, 10576.752, 202.102, 52586.971 20/05/11,23:32:55,04,08,1, 11.9,1,1, 2.807, 10576.720, 202.111, 52586.974 20/05/11,23:32:55,05,08,1, 11.9,1,1, 2.807, 10576.756, 202.089, 52586.991 20/05/11,23:32:55,06,08,1, 11.9,1,1, 2.807, 10576.746, 202.109, 52587.034 20/05/11,23:32:55,07,08,1, 11.9,1,1, 2.807, 10576.762, 202.114, 52587.014 20/05/11,23:32:55,08,08,1, 11.9,1,1, 2.807, 10576.760, 202.099, 52587.026 20/05/11,23:32:55,09,08,1, 11.9,1,1, 2.807, 10576.740, 202.132, 52587.032 20/05/11,23:32:55,10,08,1, 11.9,1,1, 2.807, 10576.758, 202.108, 52587.001 20/05/11,23:32:55,11,08,1, 11.9,1,1, 2.807, 10576.721, 202.104, 52586.984 20/05/11,23:32:55,12,08,1, 11.9,1,1, 2.807, 10576.731, 202.102, 52586.972 20/05/11,23:32:55,13,08,1, 11.9,1,1, 2.807, 10576.744, 202.092, 52586.997 20/05/11,23:32:55,14,08,1, 11.9,1,1, 2.807, 10576.757, 202.128, 52586.987 20/05/11,23:32:55,15,08,1, 11.9,1,1, 2.807, 10576.744, 202.117, 52586.987 20/05/11,23:32:55,16,08,1, 11.9,1,1, 2.807, 10576.767, 202.096, 52587.034 20/05/11,23:32:55,17,08,1, 11.9,1,1, 2.807, 10576.747, 202.097, 52586.997 20/05/11,23:32:55,18,08,1, 11.9,1,1, 2.807, 10576.754, 202.102, 52587.031 20/05/11,23:32:55,19,08,1, 11.9,1,1, 2.807, 10576.747, 202.099, 52586.993 20/05/11,23:32:56,00,08,1, 11.9,1,1, 2.808, 10576.702, 202.079, 52586.974 20/05/11,23:32:56,01,08,1, 11.9,1,1, 2.808, 10576.732, 202.071, 52586.970 20/05/11,23:32:56,02,08,1, 11.9,1,1, 2.808, 10576.721, 202.079, 52586.993 20/05/11,23:32:56,03,08,1, 11.9,1,1, 2.808, 10576.728, 202.092, 52586.986 20/05/11,23:32:56,04,08,1, 11.9,1,1, 2.808, 10576.711, 202.107, 52587.023 20/05/11,23:32:56,05,08,1, 11.9,1,1, 2.808, 10576.712, 202.092, 52587.016 20/05/11,23:32:56,06,08,1, 11.9,1,1, 2.808, 10576.682, 202.088, 52587.002 20/05/11,23:32:56,07,08,1, 11.9,1,1, 2.808, 10576.730, 202.086, 52586.999 20/05/11,23:32:56,08,08,1, 11.9,1,1, 2.808, 10576.697, 202.067, 52586.979 20/05/11,23:32:56,09,08,1, 11.9,1,1, 2.808, 10576.693, 202.078, 52587.004 20/05/11,23:32:56,10,08,1, 11.9,1,1, 2.808, 10576.716, 202.084, 52586.996 20/05/11,23:32:56,11,08,1, 11.9,1,1, 2.808, 10576.690, 202.054, 52586.983 20/05/11,23:32:56,12,08,1, 11.9,1,1, 2.808, 10576.694, 202.077, 52586.976 20/05/11,23:32:56,13,08,1, 11.9,1,1, 2.808, 10576.696, 202.066, 52586.984 20/05/11,23:32:56,14,08,1, 11.9,1,1, 2.808, 10576.679, 202.075, 52586.960 20/05/11,23:32:56,15,08,1, 11.9,1,1, 2.808, 10576.683, 202.071, 52586.991 20/05/11,23:32:56,16,08,1, 11.9,1,1, 2.808, 10576.683, 202.074, 52587.006 20/05/11,23:32:56,17,08,1, 11.9,1,1, 2.808, 10576.671, 202.074, 52586.871 20/05/11,23:32:56,18,08,1, 11.9,1,1, 2.808, 10576.683, 202.077, 52587.033 20/05/11,23:32:56,19,08,1, 11.9,1,1, 2.808, 10576.709, 202.079, 52586.974 20/05/11,23:32:57,00,08,1, 11.8,1,1, 2.808, 10576.677, 202.116, 52587.021 20/05/11,23:32:57,01,08,1, 11.8,1,1, 2.808, 10576.711, 202.088, 52587.001 20/05/11,23:32:57,02,08,1, 11.8,1,1, 2.808, 10576.705, 202.083, 52586.993 20/05/11,23:32:57,03,08,1, 11.8,1,1, 2.808, 10576.710, 202.081, 52587.024 20/05/11,23:32:57,04,08,1, 11.8,1,1, 2.808, 10576.696, 202.085, 52587.004 20/05/11,23:32:57,05,08,1, 11.8,1,1, 2.808, 10576.705, 202.106, 52587.034 20/05/11,23:32:57,06,08,1, 11.8,1,1, 2.808, 10576.687, 202.105, 52587.042 20/05/11,23:32:57,07,08,1, 11.8,1,1, 2.808, 10576.697, 202.111, 52587.037 20/05/11,23:32:57,08,08,1, 11.8,1,1, 2.808, 10576.671, 202.104, 52587.039 20/05/11,23:32:57,09,08,1, 11.8,1,1, 2.808, 10576.696, 202.099, 52587.042 20/05/11,23:32:57,10,08,1, 11.8,1,1, 2.808, 10576.686, 202.085, 52586.985 20/05/11,23:32:57,11,08,1, 11.8,1,1, 2.808, 10576.654, 202.082, 52587.018 20/05/11,23:32:57,12,08,1, 11.8,1,1, 2.808, 10576.674, 202.096, 52587.038 20/05/11,23:32:57,13,08,1, 11.8,1,1, 2.808, 10576.662, 202.105, 52587.045 20/05/11,23:32:57,14,08,1, 11.8,1,1, 2.808, 10576.668, 202.106, 52587.012 20/05/11,23:32:57,15,08,1, 11.8,1,1, 2.808, 10576.673, 202.086, 52587.000 20/05/11,23:32:57,16,08,1, 11.8,1,1, 2.808, 10576.659, 202.082, 52586.992 20/05/11,23:32:57,17,08,1, 11.8,1,1, 2.808, 10576.657, 202.119, 52587.025 20/05/11,23:32:57,18,08,1, 11.8,1,1, 2.808, 10576.660, 202.114, 52587.027 20/05/11,23:32:57,19,08,1, 11.8,1,1, 2.808, 10576.683, 202.116, 52587.021 20/05/11,23:32:58,00,08,1, 11.9,1,1, 2.806, 10576.627, 202.082, 52586.970 20/05/11,23:32:58,01,08,1, 11.9,1,1, 2.806, 10576.655, 202.098, 52586.981 20/05/11,23:32:58,02,08,1, 11.9,1,1, 2.806, 10576.653, 202.080, 52586.996 20/05/11,23:32:58,03,08,1, 11.9,1,1, 2.806, 10576.654, 202.099, 52587.029 20/05/11,23:32:58,04,08,1, 11.9,1,1, 2.806, 10576.692, 202.081, 52587.014 20/05/11,23:32:58,05,08,1, 11.9,1,1, 2.806, 10576.693, 202.083, 52586.979 20/05/11,23:32:58,06,08,1, 11.9,1,1, 2.806, 10576.643, 202.053, 52586.982 20/05/11,23:32:58,07,08,1, 11.9,1,1, 2.806, 10576.651, 202.066, 52586.981 20/05/11,23:32:58,08,08,1, 11.9,1,1, 2.806, 10576.642, 202.059, 52586.949 20/05/11,23:32:58,09,08,1, 11.9,1,1, 2.806, 10576.627, 202.083, 52587.006 20/05/11,23:32:58,10,08,1, 11.9,1,1, 2.806, 10576.662, 202.077, 52586.992 20/05/11,23:32:58,11,08,1, 11.9,1,1, 2.806, 10576.644, 202.053, 52586.995 20/05/11,23:32:58,12,08,1, 11.9,1,1, 2.806, 10576.634, 202.043, 52586.994 20/05/11,23:32:58,13,08,1, 11.9,1,1, 2.806, 10576.618, 202.060, 52586.972 20/05/11,23:32:58,14,08,1, 11.9,1,1, 2.806, 10576.627, 202.059, 52586.936 20/05/11,23:32:58,15,08,1, 11.9,1,1, 2.806, 10576.612, 202.071, 52586.973 20/05/11,23:32:58,16,08,1, 11.9,1,1, 2.806, 10576.651, 202.056, 52586.982 20/05/11,23:32:58,17,08,1, 11.9,1,1, 2.806, 10576.620, 202.081, 52587.012 20/05/11,23:32:58,18,08,1, 11.9,1,1, 2.806, 10576.606, 202.054, 52586.944 20/05/11,23:32:58,19,08,1, 11.9,1,1, 2.806, 10576.633, 202.082, 52586.970 20/05/11,23:32:59,00,08,1, 11.9,1,1, 2.805, 10576.602, 202.085, 52587.032 20/05/11,23:32:59,01,08,1, 11.9,1,1, 2.805, 10576.629, 202.056, 52586.973 20/05/11,23:32:59,02,08,1, 11.9,1,1, 2.805, 10576.613, 202.064, 52587.008 20/05/11,23:32:59,03,08,1, 11.9,1,1, 2.805, 10576.643, 202.087, 52586.958 20/05/11,23:32:59,04,08,1, 11.9,1,1, 2.805, 10576.647, 202.086, 52586.958 20/05/11,23:32:59,05,08,1, 11.9,1,1, 2.805, 10576.610, 202.079, 52586.983 20/05/11,23:32:59,06,08,1, 11.9,1,1, 2.805, 10576.610, 202.075, 52587.002 20/05/11,23:32:59,07,08,1, 11.9,1,1, 2.805, 10576.641, 202.106, 52587.052 20/05/11,23:32:59,08,08,1, 11.9,1,1, 2.805, 10576.614, 202.086, 52587.004 20/05/11,23:32:59,09,08,1, 11.9,1,1, 2.805, 10576.616, 202.112, 52587.021 20/05/11,23:32:59,10,08,1, 11.9,1,1, 2.805, 10576.611, 202.083, 52587.046 20/05/11,23:32:59,11,08,1, 11.9,1,1, 2.805, 10576.645, 202.087, 52587.041 20/05/11,23:32:59,12,08,1, 11.9,1,1, 2.805, 10576.636, 202.112, 52587.059 20/05/11,23:32:59,13,08,1, 11.9,1,1, 2.805, 10576.622, 202.093, 52587.024 20/05/11,23:32:59,14,08,1, 11.9,1,1, 2.805, 10576.594, 202.101, 52586.988 20/05/11,23:32:59,15,08,1, 11.9,1,1, 2.805, 10576.604, 202.092, 52586.985 20/05/11,23:32:59,16,08,1, 11.9,1,1, 2.805, 10576.610, 202.113, 52587.043 20/05/11,23:32:59,17,08,1, 11.9,1,1, 2.805, 10576.614, 202.124, 52587.052 20/05/11,23:32:59,18,08,1, 11.9,1,1, 2.805, 10576.619, 202.095, 52587.023 20/05/11,23:32:59,19,08,1, 11.9,1,1, 2.805, 10576.604, 202.085, 52587.032 20/05/11,23:33:00,00,08,1, 11.9,1,1, 2.807, 10576.569, 202.026, 52587.000 20/05/11,23:33:00,01,08,1, 11.9,1,1, 2.807, 10576.587, 202.073, 52587.068 20/05/11,23:33:00,02,08,1, 11.9,1,1, 2.807, 10576.610, 202.076, 52587.069 20/05/11,23:33:00,03,08,1, 11.9,1,1, 2.807, 10576.602, 202.084, 52587.013 20/05/11,23:33:00,04,08,1, 11.9,1,1, 2.807, 10576.594, 202.056, 52587.055 20/05/11,23:33:00,05,08,1, 11.9,1,1, 2.807, 10576.595, 202.076, 52587.028 20/05/11,23:33:00,06,08,1, 11.9,1,1, 2.807, 10576.592, 202.073, 52587.005 20/05/11,23:33:00,07,08,1, 11.9,1,1, 2.807, 10576.606, 202.098, 52586.978 20/05/11,23:33:00,08,08,1, 11.9,1,1, 2.807, 10576.598, 202.039, 52587.011 20/05/11,23:33:00,09,08,1, 11.9,1,1, 2.807, 10576.588, 202.045, 52587.003 20/05/11,23:33:00,10,08,1, 11.9,1,1, 2.807, 10576.586, 202.033, 52586.996 20/05/11,23:33:00,11,08,1, 11.9,1,1, 2.807, 10576.612, 202.048, 52586.985 20/05/11,23:33:00,12,08,1, 11.9,1,1, 2.807, 10576.583, 202.054, 52586.974 20/05/11,23:33:00,13,08,1, 11.9,1,1, 2.807, 10576.582, 202.052, 52586.991 20/05/11,23:33:00,14,08,1, 11.9,1,1, 2.807, 10576.585, 202.062, 52587.008 20/05/11,23:33:00,15,08,1, 11.9,1,1, 2.807, 10576.570, 202.021, 52586.983 20/05/11,23:33:00,16,08,1, 11.9,1,1, 2.807, 10576.572, 202.045, 52586.996 20/05/11,23:33:00,17,08,1, 11.9,1,1, 2.807, 10576.578, 202.059, 52586.994 20/05/11,23:33:00,18,08,1, 11.9,1,1, 2.807, 10576.566, 202.058, 52586.995 20/05/11,23:33:00,19,08,1, 11.9,1,1, 2.807, 10576.570, 202.026, 52587.000 20/05/11,23:33:01,00,08,1, 11.8,1,1, 2.806, 10576.544, 202.077, 52587.019 20/05/11,23:33:01,01,08,1, 11.8,1,1, 2.806, 10576.566, 202.042, 52586.976 20/05/11,23:33:01,02,08,1, 11.8,1,1, 2.806, 10576.550, 202.041, 52586.994 20/05/11,23:33:01,03,08,1, 11.8,1,1, 2.806, 10576.560, 202.049, 52586.960 20/05/11,23:33:01,04,08,1, 11.8,1,1, 2.806, 10576.565, 202.046, 52587.001 20/05/11,23:33:01,05,08,1, 11.8,1,1, 2.806, 10576.545, 202.035, 52586.932 20/05/11,23:33:01,06,08,1, 11.8,1,1, 2.806, 10576.545, 202.045, 52587.000 20/05/11,23:33:01,07,08,1, 11.8,1,1, 2.806, 10576.549, 202.053, 52586.982 20/05/11,23:33:01,08,08,1, 11.8,1,1, 2.806, 10576.532, 202.032, 52586.987 20/05/11,23:33:01,09,08,1, 11.8,1,1, 2.806, 10576.563, 202.042, 52587.024 20/05/11,23:33:01,10,08,1, 11.8,1,1, 2.806, 10576.562, 202.032, 52586.973 20/05/11,23:33:01,11,08,1, 11.8,1,1, 2.806, 10576.548, 202.060, 52587.001 20/05/11,23:33:01,12,08,1, 11.8,1,1, 2.806, 10576.529, 202.046, 52587.003 20/05/11,23:33:01,13,08,1, 11.8,1,1, 2.806, 10576.553, 202.065, 52586.988 20/05/11,23:33:01,14,08,1, 11.8,1,1, 2.806, 10576.542, 202.057, 52586.994 20/05/11,23:33:01,15,08,1, 11.8,1,1, 2.806, 10576.539, 202.049, 52587.028 20/05/11,23:33:01,16,08,1, 11.8,1,1, 2.806, 10576.543, 202.058, 52587.011 20/05/11,23:33:01,17,08,1, 11.8,1,1, 2.806, 10576.545, 202.074, 52587.003 20/05/11,23:33:01,18,08,1, 11.8,1,1, 2.806, 10576.544, 202.086, 52586.998 20/05/11,23:33:01,19,08,1, 11.8,1,1, 2.806, 10576.550, 202.077, 52587.019 20/05/11,23:33:02,00,08,1, 11.9,1,1, 2.806, 10576.494, 202.059, 52586.948 20/05/11,23:33:02,01,08,1, 11.9,1,1, 2.806, 10576.556, 202.076, 52586.995 20/05/11,23:33:02,02,08,1, 11.9,1,1, 2.806, 10576.538, 202.060, 52586.995 20/05/11,23:33:02,03,08,1, 11.9,1,1, 2.806, 10576.547, 202.059, 52587.051 20/05/11,23:33:02,04,08,1, 11.9,1,1, 2.806, 10576.535, 202.067, 52586.994 20/05/11,23:33:02,05,08,1, 11.9,1,1, 2.806, 10576.537, 202.053, 52586.995 20/05/11,23:33:02,06,08,1, 11.9,1,1, 2.806, 10576.519, 202.057, 52587.053 20/05/11,23:33:02,07,08,1, 11.9,1,1, 2.806, 10576.545, 202.072, 52587.006 20/05/11,23:33:02,08,08,1, 11.9,1,1, 2.806, 10576.530, 202.044, 52587.035 20/05/11,23:33:02,09,08,1, 11.9,1,1, 2.806, 10576.529, 202.079, 52587.020 20/05/11,23:33:02,10,08,1, 11.9,1,1, 2.806, 10576.552, 202.061, 52587.015 20/05/11,23:33:02,11,08,1, 11.9,1,1, 2.806, 10576.542, 202.059, 52587.015 20/05/11,23:33:02,12,08,1, 11.9,1,1, 2.806, 10576.530, 202.057, 52586.981 20/05/11,23:33:02,13,08,1, 11.9,1,1, 2.806, 10576.528, 202.068, 52586.962 20/05/11,23:33:02,14,08,1, 11.9,1,1, 2.806, 10576.507, 202.064, 52587.001 20/05/11,23:33:02,15,08,1, 11.9,1,1, 2.806, 10576.488, 202.053, 52586.955 20/05/11,23:33:02,16,08,1, 11.9,1,1, 2.806, 10576.503, 202.051, 52586.988 20/05/11,23:33:02,17,08,1, 11.9,1,1, 2.806, 10576.525, 202.046, 52586.948 20/05/11,23:33:02,18,08,1, 11.9,1,1, 2.806, 10576.516, 202.031, 52586.929 20/05/11,23:33:02,19,08,1, 11.9,1,1, 2.806, 10576.495, 202.059, 52586.948 20/05/11,23:33:03,00,08,1, 11.9,1,1, 2.807, 10576.502, 202.047, 52586.993 20/05/11,23:33:03,01,08,1, 11.9,1,1, 2.807, 10576.476, 202.020, 52586.911 20/05/11,23:33:03,02,08,1, 11.9,1,1, 2.807, 10576.499, 202.046, 52586.935 20/05/11,23:33:03,03,08,1, 11.9,1,1, 2.807, 10576.478, 202.036, 52586.959 20/05/11,23:33:03,04,08,1, 11.9,1,1, 2.807, 10576.472, 202.028, 52586.932 20/05/11,23:33:03,05,08,1, 11.9,1,1, 2.807, 10576.494, 202.041, 52586.992 20/05/11,23:33:03,06,08,1, 11.9,1,1, 2.807, 10576.493, 202.053, 52586.968 20/05/11,23:33:03,07,08,1, 11.9,1,1, 2.807, 10576.501, 202.031, 52586.946 20/05/11,23:33:03,08,08,1, 11.9,1,1, 2.807, 10576.490, 202.028, 52586.938 20/05/11,23:33:03,09,08,1, 11.9,1,1, 2.807, 10576.492, 201.993, 52586.956 20/05/11,23:33:03,10,08,1, 11.9,1,1, 2.807, 10576.485, 202.014, 52586.941 20/05/11,23:33:03,11,08,1, 11.9,1,1, 2.807, 10576.472, 202.030, 52586.965 20/05/11,23:33:03,12,08,1, 11.9,1,1, 2.807, 10576.481, 202.029, 52587.010 20/05/11,23:33:03,13,08,1, 11.9,1,1, 2.807, 10576.486, 202.061, 52586.964 20/05/11,23:33:03,14,08,1, 11.9,1,1, 2.807, 10576.497, 202.046, 52587.017 20/05/11,23:33:03,15,08,1, 11.9,1,1, 2.807, 10576.507, 202.034, 52587.011 20/05/11,23:33:03,16,08,1, 11.9,1,1, 2.807, 10576.478, 202.038, 52587.021 20/05/11,23:33:03,17,08,1, 11.9,1,1, 2.807, 10576.496, 202.024, 52586.983 20/05/11,23:33:03,18,08,1, 11.9,1,1, 2.807, 10576.510, 202.033, 52586.965 20/05/11,23:33:03,19,08,1, 11.9,1,1, 2.807, 10576.509, 202.047, 52586.993 20/05/11,23:33:04,00,08,1, 11.9,1,1, 2.809, 10576.460, 202.025, 52586.988 20/05/11,23:33:04,01,08,1, 11.9,1,1, 2.809, 10576.483, 202.055, 52586.998 20/05/11,23:33:04,02,08,1, 11.9,1,1, 2.809, 10576.513, 202.040, 52587.015 20/05/11,23:33:04,03,08,1, 11.9,1,1, 2.809, 10576.491, 202.060, 52587.021 20/05/11,23:33:04,04,08,1, 11.9,1,1, 2.809, 10576.490, 202.054, 52587.013 20/05/11,23:33:04,05,08,1, 11.9,1,1, 2.809, 10576.493, 202.050, 52586.954 20/05/11,23:33:04,06,08,1, 11.9,1,1, 2.809, 10576.476, 202.057, 52587.003 20/05/11,23:33:04,07,08,1, 11.9,1,1, 2.809, 10576.470, 202.052, 52586.991 20/05/11,23:33:04,08,08,1, 11.9,1,1, 2.809, 10576.494, 202.072, 52586.996 20/05/11,23:33:04,09,08,1, 11.9,1,1, 2.809, 10576.488, 202.043, 52587.027 20/05/11,23:33:04,10,08,1, 11.9,1,1, 2.809, 10576.491, 202.057, 52586.968 20/05/11,23:33:04,11,08,1, 11.9,1,1, 2.809, 10576.505, 202.045, 52586.967 20/05/11,23:33:04,12,08,1, 11.9,1,1, 2.809, 10576.479, 202.045, 52586.986 20/05/11,23:33:04,13,08,1, 11.9,1,1, 2.809, 10576.506, 202.025, 52586.980 20/05/11,23:33:04,14,08,1, 11.9,1,1, 2.809, 10576.458, 202.048, 52586.952 20/05/11,23:33:04,15,08,1, 11.9,1,1, 2.809, 10576.473, 202.049, 52586.991 20/05/11,23:33:04,16,08,1, 11.9,1,1, 2.809, 10576.486, 202.022, 52586.973 20/05/11,23:33:04,17,08,1, 11.9,1,1, 2.809, 10576.474, 202.030, 52586.963 20/05/11,23:33:04,18,08,1, 11.9,1,1, 2.809, 10576.472, 202.011, 52586.966 20/05/11,23:33:04,19,08,1, 11.9,1,1, 2.809, 10576.467, 202.025, 52586.988 20/05/11,23:33:05,00,08,1, 11.9,1,1, 2.806, 10576.427, 202.019, 52586.979 20/05/11,23:33:05,01,08,1, 11.9,1,1, 2.806, 10576.476, 202.009, 52586.976 20/05/11,23:33:05,02,08,1, 11.9,1,1, 2.806, 10576.437, 202.008, 52586.983 20/05/11,23:33:05,03,08,1, 11.9,1,1, 2.806, 10576.461, 201.981, 52587.001 20/05/11,23:33:05,04,08,1, 11.9,1,1, 2.806, 10576.453, 202.011, 52586.947 20/05/11,23:33:05,05,08,1, 11.9,1,1, 2.806, 10576.436, 202.020, 52587.002 20/05/11,23:33:05,06,08,1, 11.9,1,1, 2.806, 10576.445, 202.011, 52586.992 20/05/11,23:33:05,07,08,1, 11.9,1,1, 2.806, 10576.454, 202.021, 52586.969 20/05/11,23:33:05,08,08,1, 11.9,1,1, 2.806, 10576.438, 202.016, 52586.964 20/05/11,23:33:05,09,08,1, 11.9,1,1, 2.806, 10576.451, 202.017, 52586.966 20/05/11,23:33:05,10,08,1, 11.9,1,1, 2.806, 10576.443, 202.012, 52586.968 20/05/11,23:33:05,11,08,1, 11.9,1,1, 2.806, 10576.428, 202.008, 52586.957 20/05/11,23:33:05,12,08,1, 11.9,1,1, 2.806, 10576.452, 201.996, 52586.956 20/05/11,23:33:05,13,08,1, 11.9,1,1, 2.806, 10576.439, 202.001, 52586.942 20/05/11,23:33:05,14,08,1, 11.9,1,1, 2.806, 10576.433, 201.993, 52586.943 20/05/11,23:33:05,15,08,1, 11.9,1,1, 2.806, 10576.438, 202.017, 52586.994 20/05/11,23:33:05,16,08,1, 11.9,1,1, 2.806, 10576.445, 202.000, 52586.977 20/05/11,23:33:05,17,08,1, 11.9,1,1, 2.806, 10576.442, 202.018, 52587.015 20/05/11,23:33:05,18,08,1, 11.9,1,1, 2.806, 10576.432, 202.008, 52586.987 20/05/11,23:33:05,19,08,1, 11.9,1,1, 2.806, 10576.435, 202.019, 52586.979 20/05/11,23:33:06,00,08,1, 11.8,1,1, 2.806, 10576.427, 202.040, 52586.948 20/05/11,23:33:06,01,08,1, 11.8,1,1, 2.806, 10576.448, 202.046, 52587.006 20/05/11,23:33:06,02,08,1, 11.8,1,1, 2.806, 10576.433, 202.035, 52586.977 20/05/11,23:33:06,03,08,1, 11.8,1,1, 2.806, 10576.422, 202.039, 52586.979 20/05/11,23:33:06,04,08,1, 11.8,1,1, 2.806, 10576.440, 202.060, 52587.001 20/05/11,23:33:06,05,08,1, 11.8,1,1, 2.806, 10576.452, 202.035, 52586.991 20/05/11,23:33:06,06,08,1, 11.8,1,1, 2.806, 10576.456, 202.052, 52586.982 20/05/11,23:33:06,07,08,1, 11.8,1,1, 2.806, 10576.448, 202.057, 52586.992 20/05/11,23:33:06,08,08,1, 11.8,1,1, 2.806, 10576.478, 202.031, 52587.006 20/05/11,23:33:06,09,08,1, 11.8,1,1, 2.806, 10576.419, 202.060, 52587.030 20/05/11,23:33:06,10,08,1, 11.8,1,1, 2.806, 10576.421, 202.058, 52587.005 20/05/11,23:33:06,11,08,1, 11.8,1,1, 2.806, 10576.422, 202.040, 52586.999 20/05/11,23:33:06,12,08,1, 11.8,1,1, 2.806, 10576.432, 202.038, 52587.041 20/05/11,23:33:06,13,08,1, 11.8,1,1, 2.806, 10576.420, 202.040, 52587.005 20/05/11,23:33:06,14,08,1, 11.8,1,1, 2.806, 10576.426, 202.031, 52586.989 20/05/11,23:33:06,15,08,1, 11.8,1,1, 2.806, 10576.448, 202.049, 52586.977 20/05/11,23:33:06,16,08,1, 11.8,1,1, 2.806, 10576.432, 202.018, 52587.004 20/05/11,23:33:06,17,08,1, 11.8,1,1, 2.806, 10576.441, 202.032, 52586.975 20/05/11,23:33:06,18,08,1, 11.8,1,1, 2.806, 10576.435, 202.041, 52586.995 20/05/11,23:33:06,19,08,1, 11.8,1,1, 2.806, 10576.428, 202.040, 52586.948 20/05/11,23:33:07,00,08,1, 11.8,1,1, 2.805, 10576.402, 202.021, 52586.980 20/05/11,23:33:07,01,08,1, 11.8,1,1, 2.805, 10576.430, 202.034, 52586.945 20/05/11,23:33:07,02,08,1, 11.8,1,1, 2.805, 10576.409, 202.022, 52586.916 20/05/11,23:33:07,03,08,1, 11.8,1,1, 2.805, 10576.414, 202.018, 52586.959 20/05/11,23:33:07,04,08,1, 11.8,1,1, 2.805, 10576.428, 202.013, 52586.950 20/05/11,23:33:07,05,08,1, 11.8,1,1, 2.805, 10576.397, 202.028, 52586.920 20/05/11,23:33:07,06,08,1, 11.8,1,1, 2.805, 10576.407, 202.005, 52586.952 20/05/11,23:33:07,07,08,1, 11.8,1,1, 2.805, 10576.397, 201.999, 52586.952 20/05/11,23:33:07,08,08,1, 11.8,1,1, 2.805, 10576.409, 202.014, 52586.982 20/05/11,23:33:07,09,08,1, 11.8,1,1, 2.805, 10576.409, 202.044, 52586.986 20/05/11,23:33:07,10,08,1, 11.8,1,1, 2.805, 10576.384, 202.020, 52586.960 20/05/11,23:33:07,11,08,1, 11.8,1,1, 2.805, 10576.398, 202.024, 52586.949 20/05/11,23:33:07,12,08,1, 11.8,1,1, 2.805, 10576.393, 202.002, 52586.913 20/05/11,23:33:07,13,08,1, 11.8,1,1, 2.805, 10576.400, 202.027, 52586.951 20/05/11,23:33:07,14,08,1, 11.8,1,1, 2.805, 10576.383, 202.050, 52586.961 20/05/11,23:33:07,15,08,1, 11.8,1,1, 2.805, 10576.424, 202.007, 52586.944 20/05/11,23:33:07,16,08,1, 11.8,1,1, 2.805, 10576.401, 202.017, 52586.977 20/05/11,23:33:07,17,08,1, 11.8,1,1, 2.805, 10576.391, 202.036, 52586.998 20/05/11,23:33:07,18,08,1, 11.8,1,1, 2.805, 10576.411, 201.997, 52586.945 20/05/11,23:33:07,19,08,1, 11.8,1,1, 2.805, 10576.404, 202.021, 52586.980 20/05/11,23:33:08,00,08,1, 11.8,1,1, 2.805, 10576.385, 202.017, 52586.969 20/05/11,23:33:08,01,08,1, 11.8,1,1, 2.805, 10576.396, 202.008, 52586.957 20/05/11,23:33:08,02,08,1, 11.8,1,1, 2.805, 10576.432, 201.982, 52586.721 20/05/11,23:33:08,03,08,1, 11.8,1,1, 2.805, 10576.373, 202.033, 52587.006 20/05/11,23:33:08,04,08,1, 11.8,1,1, 2.805, 10576.377, 202.026, 52587.040 20/05/11,23:33:08,05,08,1, 11.8,1,1, 2.805, 10576.386, 202.043, 52587.032 20/05/11,23:33:08,06,08,1, 11.8,1,1, 2.805, 10576.393, 202.042, 52587.038 20/05/11,23:33:08,07,08,1, 11.8,1,1, 2.805, 10576.380, 202.030, 52587.011 20/05/11,23:33:08,08,08,1, 11.8,1,1, 2.805, 10576.419, 202.026, 52586.996 20/05/11,23:33:08,09,08,1, 11.8,1,1, 2.805, 10576.399, 202.039, 52586.997 20/05/11,23:33:08,10,08,1, 11.8,1,1, 2.805, 10576.410, 202.041, 52587.019 20/05/11,23:33:08,11,08,1, 11.8,1,1, 2.805, 10576.392, 202.023, 52586.907 20/05/11,23:33:08,12,08,1, 11.8,1,1, 2.805, 10576.383, 202.044, 52587.035 20/05/11,23:33:08,13,08,1, 11.8,1,1, 2.805, 10576.360, 202.029, 52587.036 20/05/11,23:33:08,14,08,1, 11.8,1,1, 2.805, 10576.388, 202.009, 52587.032 20/05/11,23:33:08,15,08,1, 11.8,1,1, 2.805, 10576.378, 202.036, 52586.975 20/05/11,23:33:08,16,08,1, 11.8,1,1, 2.805, 10576.377, 202.032, 52587.010 20/05/11,23:33:08,17,08,1, 11.8,1,1, 2.805, 10576.368, 202.005, 52586.955 20/05/11,23:33:08,18,08,1, 11.8,1,1, 2.805, 10576.378, 202.008, 52586.986 20/05/11,23:33:08,19,08,1, 11.8,1,1, 2.805, 10576.387, 202.017, 52586.969 20/05/11,23:33:09,00,08,1, 11.9,1,1, 2.808, 10576.369, 202.036, 52586.990 20/05/11,23:33:09,01,08,1, 11.9,1,1, 2.808, 10576.408, 201.993, 52587.000 20/05/11,23:33:09,02,08,1, 11.9,1,1, 2.808, 10576.383, 202.018, 52586.935 20/05/11,23:33:09,03,08,1, 11.9,1,1, 2.808, 10576.376, 202.001, 52586.954 20/05/11,23:33:09,04,08,1, 11.9,1,1, 2.808, 10576.354, 201.983, 52586.936 20/05/11,23:33:09,05,08,1, 11.9,1,1, 2.808, 10576.365, 202.007, 52587.002 20/05/11,23:33:09,06,08,1, 11.9,1,1, 2.808, 10576.366, 202.001, 52586.988 20/05/11,23:33:09,07,08,1, 11.9,1,1, 2.808, 10576.372, 201.989, 52586.946 20/05/11,23:33:09,08,08,1, 11.9,1,1, 2.808, 10576.358, 202.012, 52586.957 20/05/11,23:33:09,09,08,1, 11.9,1,1, 2.808, 10576.343, 201.990, 52587.003 20/05/11,23:33:09,10,08,1, 11.9,1,1, 2.808, 10576.362, 202.031, 52587.121 20/05/11,23:33:09,11,08,1, 11.9,1,1, 2.808, 10576.305, 202.000, 52587.014 20/05/11,23:33:09,12,08,1, 11.9,1,1, 2.808, 10576.329, 202.012, 52587.009 20/05/11,23:33:09,13,08,1, 11.9,1,1, 2.808, 10576.333, 202.014, 52586.936 20/05/11,23:33:09,14,08,1, 11.9,1,1, 2.808, 10576.350, 202.023, 52586.979 20/05/11,23:33:09,15,08,1, 11.9,1,1, 2.808, 10576.371, 202.000, 52586.970 20/05/11,23:33:09,16,08,1, 11.9,1,1, 2.808, 10576.353, 202.005, 52586.977 20/05/11,23:33:09,17,08,1, 11.9,1,1, 2.808, 10576.349, 202.007, 52586.987 20/05/11,23:33:09,18,08,1, 11.9,1,1, 2.808, 10576.365, 201.986, 52586.969 20/05/11,23:33:09,19,08,1, 11.9,1,1, 2.808, 10576.371, 202.036, 52586.990 20/05/11,23:33:10,00,08,1, 11.9,1,1, 2.804, 10576.352, 202.037, 52586.963 20/05/11,23:33:10,01,08,1, 11.9,1,1, 2.804, 10576.357, 202.018, 52586.965 20/05/11,23:33:10,02,08,1, 11.9,1,1, 2.804, 10576.378, 202.062, 52586.988 20/05/11,23:33:10,03,08,1, 11.9,1,1, 2.804, 10576.384, 202.023, 52586.989 20/05/11,23:33:10,04,08,1, 11.9,1,1, 2.804, 10576.389, 202.005, 52587.008 20/05/11,23:33:10,05,08,1, 11.9,1,1, 2.804, 10576.375, 202.018, 52587.005 20/05/11,23:33:10,06,08,1, 11.9,1,1, 2.804, 10576.371, 202.039, 52586.987 20/05/11,23:33:10,07,08,1, 11.9,1,1, 2.804, 10576.366, 202.011, 52587.004 20/05/11,23:33:10,08,08,1, 11.9,1,1, 2.804, 10576.350, 202.025, 52586.963 20/05/11,23:33:10,09,08,1, 11.9,1,1, 2.804, 10576.348, 202.025, 52587.025 20/05/11,23:33:10,10,08,1, 11.9,1,1, 2.804, 10576.371, 202.015, 52586.985 20/05/11,23:33:10,11,08,1, 11.9,1,1, 2.804, 10576.367, 202.035, 52586.981 20/05/11,23:33:10,12,08,1, 11.9,1,1, 2.804, 10576.341, 202.015, 52587.010 20/05/11,23:33:10,13,08,1, 11.9,1,1, 2.804, 10576.342, 202.028, 52587.000 20/05/11,23:33:10,14,08,1, 11.9,1,1, 2.804, 10576.368, 202.010, 52586.972 20/05/11,23:33:10,15,08,1, 11.9,1,1, 2.804, 10576.361, 202.035, 52586.973 20/05/11,23:33:10,16,08,1, 11.9,1,1, 2.804, 10576.339, 202.044, 52586.968 20/05/11,23:33:10,17,08,1, 11.9,1,1, 2.804, 10576.379, 202.037, 52586.960 20/05/11,23:33:10,18,08,1, 11.9,1,1, 2.804, 10576.354, 202.022, 52586.965 20/05/11,23:33:10,19,08,1, 11.9,1,1, 2.804, 10576.359, 202.037, 52586.963 20/05/11,23:33:11,00,08,1, 11.9,1,1, 2.808, 10576.327, 202.004, 52586.955 20/05/11,23:33:11,01,08,1, 11.9,1,1, 2.808, 10576.342, 202.047, 52586.984 20/05/11,23:33:11,02,08,1, 11.9,1,1, 2.808, 10576.336, 202.017, 52586.934 20/05/11,23:33:11,03,08,1, 11.9,1,1, 2.808, 10576.347, 201.990, 52586.977 20/05/11,23:33:11,04,08,1, 11.9,1,1, 2.808, 10576.338, 202.008, 52586.956 20/05/11,23:33:11,05,08,1, 11.9,1,1, 2.808, 10576.352, 202.005, 52586.969 20/05/11,23:33:11,06,08,1, 11.9,1,1, 2.808, 10576.347, 201.997, 52586.941 20/05/11,23:33:11,07,08,1, 11.9,1,1, 2.808, 10576.347, 201.988, 52586.941 20/05/11,23:33:11,08,08,1, 11.9,1,1, 2.808, 10576.336, 202.008, 52586.978 20/05/11,23:33:11,09,08,1, 11.9,1,1, 2.808, 10576.368, 201.998, 52586.925 20/05/11,23:33:11,10,08,1, 11.9,1,1, 2.808, 10576.335, 202.021, 52586.982 20/05/11,23:33:11,11,08,1, 11.9,1,1, 2.808, 10576.318, 202.006, 52586.965 20/05/11,23:33:11,12,08,1, 11.9,1,1, 2.808, 10576.326, 202.020, 52586.941 20/05/11,23:33:11,13,08,1, 11.9,1,1, 2.808, 10576.320, 202.009, 52586.949 20/05/11,23:33:11,14,08,1, 11.9,1,1, 2.808, 10576.305, 201.992, 52587.032 20/05/11,23:33:11,15,08,1, 11.9,1,1, 2.808, 10576.357, 201.991, 52586.875 20/05/11,23:33:11,16,08,1, 11.9,1,1, 2.808, 10576.351, 201.972, 52586.950 20/05/11,23:33:11,17,08,1, 11.9,1,1, 2.808, 10576.355, 202.004, 52586.940 20/05/11,23:33:11,18,08,1, 11.9,1,1, 2.808, 10576.346, 202.009, 52586.933 20/05/11,23:33:11,19,08,1, 11.9,1,1, 2.808, 10576.328, 202.004, 52586.955 20/05/11,23:33:12,00,08,1, 11.9,1,1, 2.802, 10576.293, 202.045, 52587.149 20/05/11,23:33:12,01,08,1, 11.9,1,1, 2.802, 10576.315, 202.007, 52586.953 20/05/11,23:33:12,02,08,1, 11.9,1,1, 2.802, 10576.337, 202.032, 52586.948 20/05/11,23:33:12,03,08,1, 11.9,1,1, 2.802, 10576.340, 202.013, 52586.928 20/05/11,23:33:12,04,08,1, 11.9,1,1, 2.802, 10576.328, 202.024, 52586.954 20/05/11,23:33:12,05,08,1, 11.9,1,1, 2.802, 10576.342, 202.006, 52586.944 20/05/11,23:33:12,06,08,1, 11.9,1,1, 2.802, 10576.297, 202.026, 52586.946 20/05/11,23:33:12,07,08,1, 11.9,1,1, 2.802, 10576.357, 202.014, 52586.960 20/05/11,23:33:12,08,08,1, 11.9,1,1, 2.802, 10576.366, 202.014, 52586.752 20/05/11,23:33:12,09,08,1, 11.9,1,1, 2.802, 10576.340, 202.036, 52587.186 20/05/11,23:33:12,10,08,1, 11.9,1,1, 2.802, 10576.319, 202.021, 52586.878 20/05/11,23:33:12,11,08,1, 11.9,1,1, 2.802, 10576.269, 202.023, 52586.979 20/05/11,23:33:12,12,08,1, 11.9,1,1, 2.802, 10576.296, 202.051, 52586.968 20/05/11,23:33:12,13,08,1, 11.9,1,1, 2.802, 10576.320, 202.032, 52586.952 20/05/11,23:33:12,14,08,1, 11.9,1,1, 2.802, 10576.302, 202.017, 52586.939 20/05/11,23:33:12,15,08,1, 11.9,1,1, 2.802, 10576.321, 202.030, 52586.962 20/05/11,23:33:12,16,08,1, 11.9,1,1, 2.802, 10576.322, 202.049, 52586.978 20/05/11,23:33:12,17,08,1, 11.9,1,1, 2.802, 10576.336, 202.035, 52586.990 20/05/11,23:33:12,18,08,1, 11.9,1,1, 2.802, 10576.335, 202.029, 52586.966 20/05/11,23:33:12,19,08,1, 11.9,1,1, 2.802, 10576.299, 202.045, 52587.149 20/05/11,23:33:13,00,07,1, 11.9,1,1, 2.806, 10576.268, 201.973, 52586.979 20/05/11,23:33:13,01,07,1, 11.9,1,1, 2.806, 10576.286, 202.038, 52586.994 20/05/11,23:33:13,02,07,1, 11.9,1,1, 2.806, 10576.324, 202.008, 52586.979 20/05/11,23:33:13,03,07,1, 11.9,1,1, 2.806, 10576.325, 202.023, 52586.983 20/05/11,23:33:13,04,07,1, 11.9,1,1, 2.806, 10576.306, 202.003, 52586.939 20/05/11,23:33:13,05,07,1, 11.9,1,1, 2.806, 10576.303, 202.001, 52586.958 20/05/11,23:33:13,06,07,1, 11.9,1,1, 2.806, 10576.296, 201.989, 52586.964 20/05/11,23:33:13,07,07,1, 11.9,1,1, 2.806, 10576.315, 201.998, 52586.967 20/05/11,23:33:13,08,07,1, 11.9,1,1, 2.806, 10576.294, 201.994, 52586.931 20/05/11,23:33:13,09,07,1, 11.9,1,1, 2.806, 10576.309, 202.010, 52586.927 20/05/11,23:33:13,10,07,1, 11.9,1,1, 2.806, 10576.281, 201.981, 52586.932 20/05/11,23:33:13,11,07,1, 11.9,1,1, 2.806, 10576.281, 201.987, 52586.993 20/05/11,23:33:13,12,07,1, 11.9,1,1, 2.806, 10576.278, 201.984, 52586.961 20/05/11,23:33:13,13,07,1, 11.9,1,1, 2.806, 10576.280, 201.983, 52586.986 20/05/11,23:33:13,14,07,1, 11.9,1,1, 2.806, 10576.272, 201.989, 52586.973 20/05/11,23:33:13,15,07,1, 11.9,1,1, 2.806, 10576.283, 201.976, 52586.993 20/05/11,23:33:13,16,07,1, 11.9,1,1, 2.806, 10576.268, 201.983, 52586.991 20/05/11,23:33:13,17,07,1, 11.9,1,1, 2.806, 10576.290, 201.969, 52586.970 20/05/11,23:33:13,18,07,1, 11.9,1,1, 2.806, 10576.272, 201.963, 52586.974 20/05/11,23:33:13,19,07,1, 11.9,1,1, 2.806, 10576.274, 201.973, 52586.979 20/05/11,23:33:14,00,08,1, 11.9,1,1, 2.805, 10576.277, 201.992, 52586.999 20/05/11,23:33:14,01,08,1, 11.9,1,1, 2.805, 10576.271, 201.974, 52586.974 20/05/11,23:33:14,02,08,1, 11.9,1,1, 2.805, 10576.295, 201.977, 52586.972 20/05/11,23:33:14,03,08,1, 11.9,1,1, 2.805, 10576.279, 201.978, 52586.972 20/05/11,23:33:14,04,08,1, 11.9,1,1, 2.805, 10576.320, 201.985, 52586.992 20/05/11,23:33:14,05,08,1, 11.9,1,1, 2.805, 10576.311, 201.991, 52586.989 20/05/11,23:33:14,06,08,1, 11.9,1,1, 2.805, 10576.305, 202.004, 52587.005 20/05/11,23:33:14,07,08,1, 11.9,1,1, 2.805, 10576.328, 201.993, 52586.962 20/05/11,23:33:14,08,08,1, 11.9,1,1, 2.805, 10576.311, 201.993, 52586.941 20/05/11,23:33:14,09,08,1, 11.9,1,1, 2.805, 10576.312, 202.019, 52586.977 20/05/11,23:33:14,10,08,1, 11.9,1,1, 2.805, 10576.308, 202.024, 52586.964 20/05/11,23:33:14,11,08,1, 11.9,1,1, 2.805, 10576.290, 202.017, 52586.995 20/05/11,23:33:14,12,08,1, 11.9,1,1, 2.805, 10576.294, 202.008, 52586.985 20/05/11,23:33:14,13,08,1, 11.9,1,1, 2.805, 10576.277, 202.019, 52587.015 20/05/11,23:33:14,14,08,1, 11.9,1,1, 2.805, 10576.280, 202.037, 52586.982 20/05/11,23:33:14,15,08,1, 11.9,1,1, 2.805, 10576.265, 202.016, 52587.029 20/05/11,23:33:14,16,08,1, 11.9,1,1, 2.805, 10576.298, 202.030, 52586.966 20/05/11,23:33:14,17,08,1, 11.9,1,1, 2.805, 10576.279, 202.003, 52586.993 20/05/11,23:33:14,18,08,1, 11.9,1,1, 2.805, 10576.262, 202.017, 52586.988 20/05/11,23:33:14,19,08,1, 11.9,1,1, 2.805, 10576.282, 201.992, 52586.999 20/05/11,23:33:15,00,08,1, 11.9,1,1, 2.809, 10576.218, 201.951, 52586.980 20/05/11,23:33:15,01,08,1, 11.9,1,1, 2.809, 10576.295, 201.973, 52586.926 20/05/11,23:33:15,02,08,1, 11.9,1,1, 2.809, 10576.271, 201.972, 52586.953 20/05/11,23:33:15,03,08,1, 11.9,1,1, 2.809, 10576.266, 202.007, 52586.983 20/05/11,23:33:15,04,08,1, 11.9,1,1, 2.809, 10576.260, 201.982, 52586.945 20/05/11,23:33:15,05,08,1, 11.9,1,1, 2.809, 10576.236, 201.965, 52586.953 20/05/11,23:33:15,06,08,1, 11.9,1,1, 2.809, 10576.251, 201.990, 52586.936 20/05/11,23:33:15,07,08,1, 11.9,1,1, 2.809, 10576.248, 201.949, 52586.963 20/05/11,23:33:15,08,08,1, 11.9,1,1, 2.809, 10576.263, 201.961, 52586.973 20/05/11,23:33:15,09,08,1, 11.9,1,1, 2.809, 10576.274, 201.952, 52586.937 20/05/11,23:33:15,10,08,1, 11.9,1,1, 2.809, 10576.253, 201.967, 52586.937 20/05/11,23:33:15,11,08,1, 11.9,1,1, 2.809, 10576.254, 201.928, 52586.938 20/05/11,23:33:15,12,08,1, 11.9,1,1, 2.809, 10576.236, 201.937, 52586.946 20/05/11,23:33:15,13,08,1, 11.9,1,1, 2.809, 10576.222, 201.956, 52586.967 20/05/11,23:33:15,14,08,1, 11.9,1,1, 2.809, 10576.261, 201.929, 52586.971 20/05/11,23:33:15,15,08,1, 11.9,1,1, 2.809, 10576.211, 201.949, 52587.089 20/05/11,23:33:15,16,08,1, 11.9,1,1, 2.809, 10576.252, 201.928, 52586.973 20/05/11,23:33:15,17,08,1, 11.9,1,1, 2.809, 10576.263, 201.949, 52586.970 20/05/11,23:33:15,18,08,1, 11.9,1,1, 2.809, 10576.268, 201.958, 52586.964 20/05/11,23:33:15,19,08,1, 11.9,1,1, 2.809, 10576.221, 201.951, 52586.980 20/05/11,23:33:16,00,08,1, 11.9,1,1, 2.804, 10576.218, 201.994, 52586.977 20/05/11,23:33:16,01,08,1, 11.9,1,1, 2.804, 10576.238, 201.968, 52586.923 20/05/11,23:33:16,02,08,1, 11.9,1,1, 2.804, 10576.246, 201.992, 52586.994 20/05/11,23:33:16,03,08,1, 11.9,1,1, 2.804, 10576.239, 201.977, 52586.960 20/05/11,23:33:16,04,08,1, 11.9,1,1, 2.804, 10576.258, 201.971, 52586.957 20/05/11,23:33:16,05,08,1, 11.9,1,1, 2.804, 10576.258, 201.975, 52586.957 20/05/11,23:33:16,06,08,1, 11.9,1,1, 2.804, 10576.251, 201.984, 52586.966 20/05/11,23:33:16,07,08,1, 11.9,1,1, 2.804, 10576.229, 201.975, 52586.924 20/05/11,23:33:16,08,08,1, 11.9,1,1, 2.804, 10576.240, 201.980, 52586.958 20/05/11,23:33:16,09,08,1, 11.9,1,1, 2.804, 10576.228, 201.989, 52586.991 20/05/11,23:33:16,10,08,1, 11.9,1,1, 2.804, 10576.215, 201.998, 52586.974 20/05/11,23:33:16,11,08,1, 11.9,1,1, 2.804, 10576.230, 201.983, 52586.957 20/05/11,23:33:16,12,08,1, 11.9,1,1, 2.804, 10576.189, 201.975, 52586.964 20/05/11,23:33:16,13,08,1, 11.9,1,1, 2.804, 10576.248, 202.008, 52586.998 20/05/11,23:33:16,14,08,1, 11.9,1,1, 2.804, 10576.251, 202.001, 52586.961 20/05/11,23:33:16,15,08,1, 11.9,1,1, 2.804, 10576.221, 201.996, 52586.959 20/05/11,23:33:16,16,08,1, 11.9,1,1, 2.804, 10576.238, 201.996, 52586.935 20/05/11,23:33:16,17,08,1, 11.9,1,1, 2.804, 10576.245, 202.028, 52586.983 20/05/11,23:33:16,18,08,1, 11.9,1,1, 2.804, 10576.219, 201.977, 52586.964 20/05/11,23:33:16,19,08,1, 11.9,1,1, 2.804, 10576.226, 201.994, 52586.977 20/05/11,23:33:17,00,08,1, 11.8,1,1, 2.800, 10576.193, 201.945, 52586.969 20/05/11,23:33:17,01,08,1, 11.8,1,1, 2.800, 10576.224, 201.998, 52586.979 20/05/11,23:33:17,02,08,1, 11.8,1,1, 2.800, 10576.228, 201.977, 52586.963 20/05/11,23:33:17,03,08,1, 11.8,1,1, 2.800, 10576.193, 201.955, 52586.933 20/05/11,23:33:17,04,08,1, 11.8,1,1, 2.800, 10576.211, 201.980, 52586.973 20/05/11,23:33:17,05,08,1, 11.8,1,1, 2.800, 10576.217, 201.973, 52586.941 20/05/11,23:33:17,06,08,1, 11.8,1,1, 2.800, 10576.201, 201.987, 52586.947 20/05/11,23:33:17,07,08,1, 11.8,1,1, 2.800, 10576.192, 201.939, 52586.936 20/05/11,23:33:17,08,08,1, 11.8,1,1, 2.800, 10576.201, 201.964, 52586.935 20/05/11,23:33:17,09,08,1, 11.8,1,1, 2.800, 10576.212, 201.971, 52586.939 20/05/11,23:33:17,10,08,1, 11.8,1,1, 2.800, 10576.181, 201.957, 52586.924 20/05/11,23:33:17,11,08,1, 11.8,1,1, 2.800, 10576.204, 201.952, 52586.958 20/05/11,23:33:17,12,08,1, 11.8,1,1, 2.800, 10576.205, 201.937, 52586.918 20/05/11,23:33:17,13,08,1, 11.8,1,1, 2.800, 10576.185, 201.933, 52586.932 20/05/11,23:33:17,14,08,1, 11.8,1,1, 2.800, 10576.195, 201.938, 52586.886 20/05/11,23:33:17,15,08,1, 11.8,1,1, 2.800, 10576.151, 201.947, 52586.940 20/05/11,23:33:17,16,08,1, 11.8,1,1, 2.800, 10576.197, 201.942, 52586.949 20/05/11,23:33:17,17,08,1, 11.8,1,1, 2.800, 10576.165, 201.928, 52586.945 20/05/11,23:33:17,18,08,1, 11.8,1,1, 2.800, 10576.202, 201.931, 52586.954 20/05/11,23:33:17,19,08,1, 11.8,1,1, 2.800, 10576.200, 201.945, 52586.969 20/05/11,23:33:18,00,08,1, 11.8,1,1, 2.807, 10576.160, 201.981, 52586.980 20/05/11,23:33:18,01,08,1, 11.8,1,1, 2.807, 10576.182, 201.964, 52586.974 20/05/11,23:33:18,02,08,1, 11.8,1,1, 2.807, 10576.166, 201.954, 52586.963 20/05/11,23:33:18,03,08,1, 11.8,1,1, 2.807, 10576.185, 201.973, 52586.980 20/05/11,23:33:18,04,08,1, 11.8,1,1, 2.807, 10576.176, 201.991, 52586.995 20/05/11,23:33:18,05,08,1, 11.8,1,1, 2.807, 10576.210, 201.995, 52586.951 20/05/11,23:33:18,06,08,1, 11.8,1,1, 2.807, 10576.199, 201.977, 52586.943 20/05/11,23:33:18,07,08,1, 11.8,1,1, 2.807, 10576.194, 202.012, 52586.966 20/05/11,23:33:18,08,08,1, 11.8,1,1, 2.807, 10576.166, 201.992, 52586.973 20/05/11,23:33:18,09,08,1, 11.8,1,1, 2.807, 10576.193, 201.992, 52586.951 20/05/11,23:33:18,10,08,1, 11.8,1,1, 2.807, 10576.201, 201.975, 52586.934 20/05/11,23:33:18,11,08,1, 11.8,1,1, 2.807, 10576.189, 201.988, 52586.938 20/05/11,23:33:18,12,08,1, 11.8,1,1, 2.807, 10576.181, 201.991, 52586.967 20/05/11,23:33:18,13,08,1, 11.8,1,1, 2.807, 10576.173, 201.988, 52586.966 20/05/11,23:33:18,14,08,1, 11.8,1,1, 2.807, 10576.189, 201.978, 52586.955 20/05/11,23:33:18,15,08,1, 11.8,1,1, 2.807, 10576.208, 202.010, 52586.979 20/05/11,23:33:18,16,08,1, 11.8,1,1, 2.807, 10576.181, 201.996, 52586.994 20/05/11,23:33:18,17,08,1, 11.8,1,1, 2.807, 10576.185, 201.960, 52586.959 20/05/11,23:33:18,18,08,1, 11.8,1,1, 2.807, 10576.185, 201.996, 52587.003 20/05/11,23:33:18,19,08,1, 11.8,1,1, 2.807, 10576.165, 201.981, 52586.980 20/05/11,23:33:19,00,08,1, 11.8,1,1, 2.807, 10576.160, 201.967, 52586.958 20/05/11,23:33:19,01,08,1, 11.8,1,1, 2.807, 10576.146, 201.964, 52586.927 20/05/11,23:33:19,02,08,1, 11.8,1,1, 2.807, 10576.160, 201.975, 52586.956 20/05/11,23:33:19,03,08,1, 11.8,1,1, 2.807, 10576.157, 201.956, 52586.977 20/05/11,23:33:19,04,08,1, 11.8,1,1, 2.807, 10576.143, 201.951, 52586.953 20/05/11,23:33:19,05,08,1, 11.8,1,1, 2.807, 10576.122, 201.945, 52586.963 20/05/11,23:33:19,06,08,1, 11.8,1,1, 2.807, 10576.142, 201.956, 52586.987 20/05/11,23:33:19,07,08,1, 11.8,1,1, 2.807, 10576.136, 201.928, 52586.945 20/05/11,23:33:19,08,08,1, 11.8,1,1, 2.807, 10576.141, 201.926, 52586.879 20/05/11,23:33:19,09,08,1, 11.8,1,1, 2.807, 10576.144, 201.921, 52586.972 20/05/11,23:33:19,10,08,1, 11.8,1,1, 2.807, 10576.157, 201.944, 52586.987 20/05/11,23:33:19,11,08,1, 11.8,1,1, 2.807, 10576.148, 201.961, 52586.978 20/05/11,23:33:19,12,08,1, 11.8,1,1, 2.807, 10576.127, 201.951, 52586.957 20/05/11,23:33:19,13,08,1, 11.8,1,1, 2.807, 10576.132, 201.949, 52586.996 20/05/11,23:33:19,14,08,1, 11.8,1,1, 2.807, 10576.156, 201.936, 52586.992 20/05/11,23:33:19,15,08,1, 11.8,1,1, 2.807, 10576.152, 201.951, 52586.965 20/05/11,23:33:19,16,08,1, 11.8,1,1, 2.807, 10576.159, 201.959, 52586.966 20/05/11,23:33:19,17,08,1, 11.8,1,1, 2.807, 10576.123, 201.972, 52587.005 20/05/11,23:33:19,18,08,1, 11.8,1,1, 2.807, 10576.136, 201.929, 52586.965 20/05/11,23:33:19,19,08,1, 11.8,1,1, 2.807, 10576.160, 201.967, 52586.958 20/05/11,23:33:20,00,08,1, 11.9,1,1, 2.808, 10576.127, 201.955, 52586.970 20/05/11,23:33:20,01,08,1, 11.9,1,1, 2.808, 10576.128, 201.952, 52586.970 20/05/11,23:33:20,02,08,1, 11.9,1,1, 2.808, 10576.137, 201.957, 52586.983 20/05/11,23:33:20,03,08,1, 11.9,1,1, 2.808, 10576.126, 201.968, 52586.968 20/05/11,23:33:20,04,08,1, 11.9,1,1, 2.808, 10576.166, 201.972, 52586.987 20/05/11,23:33:20,05,08,1, 11.9,1,1, 2.808, 10576.137, 201.987, 52586.957 20/05/11,23:33:20,06,08,1, 11.9,1,1, 2.808, 10576.141, 201.989, 52586.977 20/05/11,23:33:20,07,08,1, 11.9,1,1, 2.808, 10576.172, 202.004, 52587.110 20/05/11,23:33:20,08,08,1, 11.9,1,1, 2.808, 10576.113, 201.982, 52587.005 20/05/11,23:33:20,09,08,1, 11.9,1,1, 2.808, 10576.140, 201.995, 52587.017 20/05/11,23:33:20,10,08,1, 11.9,1,1, 2.808, 10576.124, 201.972, 52586.700 20/05/11,23:33:20,11,08,1, 11.9,1,1, 2.808, 10576.095, 201.971, 52587.026 20/05/11,23:33:20,12,08,1, 11.9,1,1, 2.808, 10576.117, 201.998, 52587.035 20/05/11,23:33:20,13,08,1, 11.9,1,1, 2.808, 10576.135, 201.994, 52586.984 20/05/11,23:33:20,14,08,1, 11.9,1,1, 2.808, 10576.133, 201.971, 52587.007 20/05/11,23:33:20,15,08,1, 11.9,1,1, 2.808, 10576.132, 201.974, 52586.939 20/05/11,23:33:20,16,08,1, 11.9,1,1, 2.808, 10576.120, 201.967, 52586.973 20/05/11,23:33:20,17,08,1, 11.9,1,1, 2.808, 10576.131, 201.981, 52586.948 20/05/11,23:33:20,18,08,1, 11.9,1,1, 2.808, 10576.136, 201.973, 52586.981 20/05/11,23:33:20,19,08,1, 11.9,1,1, 2.808, 10576.129, 201.955, 52586.970 20/05/11,23:33:21,00,08,1, 11.7,1,1, 2.806, 10576.102, 201.992, 52586.995 20/05/11,23:33:21,01,08,1, 11.7,1,1, 2.806, 10576.093, 201.949, 52586.968 20/05/11,23:33:21,02,08,1, 11.7,1,1, 2.806, 10576.112, 201.936, 52586.805 20/05/11,23:33:21,03,08,1, 11.7,1,1, 2.806, 10576.159, 201.929, 52586.919 20/05/11,23:33:21,04,08,1, 11.7,1,1, 2.806, 10576.125, 201.941, 52586.909 20/05/11,23:33:21,05,08,1, 11.7,1,1, 2.806, 10576.139, 201.937, 52586.923 20/05/11,23:33:21,06,08,1, 11.7,1,1, 2.806, 10576.151, 201.922, 52586.936 20/05/11,23:33:21,07,08,1, 11.7,1,1, 2.806, 10576.095, 201.936, 52586.923 20/05/11,23:33:21,08,08,1, 11.7,1,1, 2.806, 10576.085, 201.967, 52586.938 20/05/11,23:33:21,09,08,1, 11.7,1,1, 2.806, 10576.087, 201.934, 52586.942 20/05/11,23:33:21,10,08,1, 11.7,1,1, 2.806, 10576.102, 201.937, 52586.948 20/05/11,23:33:21,11,08,1, 11.7,1,1, 2.806, 10576.102, 201.965, 52586.963 20/05/11,23:33:21,12,08,1, 11.7,1,1, 2.806, 10576.115, 201.968, 52586.903 20/05/11,23:33:21,13,08,1, 11.7,1,1, 2.806, 10576.077, 201.970, 52586.928 20/05/11,23:33:21,14,08,1, 11.7,1,1, 2.806, 10576.110, 201.961, 52586.964 20/05/11,23:33:21,15,08,1, 11.7,1,1, 2.806, 10576.094, 201.975, 52586.963 20/05/11,23:33:21,16,08,1, 11.7,1,1, 2.806, 10576.088, 201.982, 52586.976 20/05/11,23:33:21,17,08,1, 11.7,1,1, 2.806, 10576.073, 201.980, 52586.986 20/05/11,23:33:21,18,08,1, 11.7,1,1, 2.806, 10576.098, 201.995, 52586.924 20/05/11,23:33:21,19,08,1, 11.7,1,1, 2.806, 10576.108, 201.992, 52586.995 20/05/11,23:33:22,00,08,1, 11.8,1,1, 2.810, 10576.068, 201.986, 52586.941 20/05/11,23:33:22,01,08,1, 11.8,1,1, 2.810, 10576.086, 201.963, 52586.926 20/05/11,23:33:22,02,08,1, 11.8,1,1, 2.810, 10576.082, 201.977, 52586.944 20/05/11,23:33:22,03,08,1, 11.8,1,1, 2.810, 10576.108, 201.991, 52586.939 20/05/11,23:33:22,04,08,1, 11.8,1,1, 2.810, 10576.102, 202.013, 52586.932 20/05/11,23:33:22,05,08,1, 11.8,1,1, 2.810, 10576.108, 202.007, 52586.954 20/05/11,23:33:22,06,08,1, 11.8,1,1, 2.810, 10576.068, 201.997, 52586.960 20/05/11,23:33:22,07,08,1, 11.8,1,1, 2.810, 10576.079, 201.998, 52586.967 20/05/11,23:33:22,08,08,1, 11.8,1,1, 2.810, 10576.076, 201.977, 52586.981 20/05/11,23:33:22,09,08,1, 11.8,1,1, 2.810, 10576.101, 201.974, 52586.935 20/05/11,23:33:22,10,08,1, 11.8,1,1, 2.810, 10576.096, 201.968, 52586.939 20/05/11,23:33:22,11,08,1, 11.8,1,1, 2.810, 10576.087, 201.983, 52586.988 20/05/11,23:33:22,12,08,1, 11.8,1,1, 2.810, 10576.098, 201.960, 52586.923 20/05/11,23:33:22,13,08,1, 11.8,1,1, 2.810, 10576.102, 201.983, 52586.948 20/05/11,23:33:22,14,08,1, 11.8,1,1, 2.810, 10576.081, 201.960, 52586.945 20/05/11,23:33:22,15,08,1, 11.8,1,1, 2.810, 10576.069, 201.983, 52586.964 20/05/11,23:33:22,16,08,1, 11.8,1,1, 2.810, 10576.103, 201.991, 52586.933 20/05/11,23:33:22,17,08,1, 11.8,1,1, 2.810, 10576.065, 201.972, 52586.940 20/05/11,23:33:22,18,08,1, 11.8,1,1, 2.810, 10576.055, 201.971, 52586.955 20/05/11,23:33:22,19,08,1, 11.8,1,1, 2.810, 10576.074, 201.986, 52586.941 20/05/11,23:33:23,00,08,1, 11.9,1,1, 2.806, 10576.060, 201.976, 52586.981 20/05/11,23:33:23,01,08,1, 11.9,1,1, 2.806, 10576.076, 201.974, 52586.945 20/05/11,23:33:23,02,08,1, 11.9,1,1, 2.806, 10576.079, 201.947, 52586.957 20/05/11,23:33:23,03,08,1, 11.9,1,1, 2.806, 10576.063, 201.953, 52586.979 20/05/11,23:33:23,04,08,1, 11.9,1,1, 2.806, 10576.056, 201.940, 52586.930 20/05/11,23:33:23,05,08,1, 11.9,1,1, 2.806, 10576.070, 201.980, 52586.946 20/05/11,23:33:23,06,08,1, 11.9,1,1, 2.806, 10576.066, 201.963, 52586.967 20/05/11,23:33:23,07,08,1, 11.9,1,1, 2.806, 10576.062, 201.932, 52586.929 20/05/11,23:33:23,08,08,1, 11.9,1,1, 2.806, 10576.056, 201.934, 52586.944 20/05/11,23:33:23,09,08,1, 11.9,1,1, 2.806, 10576.059, 201.963, 52586.959 20/05/11,23:33:23,10,08,1, 11.9,1,1, 2.806, 10576.044, 201.945, 52586.928 20/05/11,23:33:23,11,08,1, 11.9,1,1, 2.806, 10576.059, 201.968, 52586.945 20/05/11,23:33:23,12,08,1, 11.9,1,1, 2.806, 10576.062, 201.960, 52586.925 20/05/11,23:33:23,13,08,1, 11.9,1,1, 2.806, 10576.059, 201.958, 52586.907 20/05/11,23:33:23,14,08,1, 11.9,1,1, 2.806, 10576.077, 201.987, 52586.935 20/05/11,23:33:23,15,08,1, 11.9,1,1, 2.806, 10576.057, 201.955, 52586.983 20/05/11,23:33:23,16,08,1, 11.9,1,1, 2.806, 10576.063, 201.963, 52586.938 20/05/11,23:33:23,17,08,1, 11.9,1,1, 2.806, 10576.037, 201.970, 52586.966 20/05/11,23:33:23,18,08,1, 11.9,1,1, 2.806, 10576.071, 201.985, 52586.987 20/05/11,23:33:23,19,08,1, 11.9,1,1, 2.806, 10576.061, 201.976, 52586.981 20/05/11,23:33:24,00,07,1, 11.9,1,1, 2.807, 10576.043, 201.919, 52586.945 20/05/11,23:33:24,01,07,1, 11.9,1,1, 2.807, 10576.069, 201.970, 52586.914 20/05/11,23:33:24,02,07,1, 11.9,1,1, 2.807, 10576.058, 201.981, 52586.958 20/05/11,23:33:24,03,07,1, 11.9,1,1, 2.807, 10576.060, 201.988, 52586.972 20/05/11,23:33:24,04,07,1, 11.9,1,1, 2.807, 10576.019, 201.995, 52586.936 20/05/11,23:33:24,05,07,1, 11.9,1,1, 2.807, 10576.057, 201.983, 52586.959 20/05/11,23:33:24,06,07,1, 11.9,1,1, 2.807, 10576.066, 201.998, 52586.980 20/05/11,23:33:24,07,07,1, 11.9,1,1, 2.807, 10576.076, 202.003, 52586.956 20/05/11,23:33:24,08,07,1, 11.9,1,1, 2.807, 10576.053, 201.961, 52586.974 20/05/11,23:33:24,09,07,1, 11.9,1,1, 2.807, 10576.053, 201.994, 52587.001 20/05/11,23:33:24,10,07,1, 11.9,1,1, 2.807, 10576.071, 201.978, 52586.980 20/05/11,23:33:24,11,07,1, 11.9,1,1, 2.807, 10576.040, 202.001, 52586.957 20/05/11,23:33:24,12,07,1, 11.9,1,1, 2.807, 10576.029, 201.956, 52586.942 20/05/11,23:33:24,13,07,1, 11.9,1,1, 2.807, 10576.058, 201.954, 52586.949 20/05/11,23:33:24,14,07,1, 11.9,1,1, 2.807, 10576.065, 201.955, 52586.889 20/05/11,23:33:24,15,07,1, 11.9,1,1, 2.807, 10576.060, 201.953, 52586.897 20/05/11,23:33:24,16,07,1, 11.9,1,1, 2.807, 10576.069, 201.952, 52586.947 20/05/11,23:33:24,17,07,1, 11.9,1,1, 2.807, 10576.039, 201.938, 52586.935 20/05/11,23:33:24,18,07,1, 11.9,1,1, 2.807, 10576.031, 201.931, 52586.969 20/05/11,23:33:24,19,07,1, 11.9,1,1, 2.807, 10576.044, 201.919, 52586.945 20/05/11,23:33:25,00,07,1, 11.8,1,1, 2.805, 10576.010, 201.960, 52587.023 20/05/11,23:33:25,01,07,1, 11.8,1,1, 2.805, 10576.027, 201.943, 52586.970 20/05/11,23:33:25,02,07,1, 11.8,1,1, 2.805, 10576.035, 201.916, 52586.969 20/05/11,23:33:25,03,07,1, 11.8,1,1, 2.805, 10576.042, 201.926, 52586.960 20/05/11,23:33:25,04,07,1, 11.8,1,1, 2.805, 10576.044, 201.976, 52587.073 20/05/11,23:33:25,05,07,1, 11.8,1,1, 2.805, 10576.035, 201.963, 52587.038 20/05/11,23:33:25,06,07,1, 11.8,1,1, 2.805, 10576.088, 201.975, 52587.082 20/05/11,23:33:25,07,07,1, 11.8,1,1, 2.805, 10576.060, 201.957, 52587.081 20/05/11,23:33:25,08,07,1, 11.8,1,1, 2.805, 10576.052, 201.958, 52587.061 20/05/11,23:33:25,09,07,1, 11.8,1,1, 2.805, 10576.035, 201.981, 52587.074 20/05/11,23:33:25,10,07,1, 11.8,1,1, 2.805, 10576.037, 201.978, 52587.051 20/05/11,23:33:25,11,07,1, 11.8,1,1, 2.805, 10576.037, 201.981, 52587.078 20/05/11,23:33:25,12,07,1, 11.8,1,1, 2.805, 10576.037, 201.943, 52587.026 20/05/11,23:33:25,13,07,1, 11.8,1,1, 2.805, 10576.009, 201.975, 52587.011 20/05/11,23:33:25,14,07,1, 11.8,1,1, 2.805, 10576.082, 201.949, 52586.808 20/05/11,23:33:25,15,07,1, 11.8,1,1, 2.805, 10575.985, 201.961, 52587.025 20/05/11,23:33:25,16,07,1, 11.8,1,1, 2.805, 10575.975, 201.989, 52587.086 20/05/11,23:33:25,17,07,1, 11.8,1,1, 2.805, 10575.978, 201.963, 52587.107 20/05/11,23:33:25,18,07,1, 11.8,1,1, 2.805, 10576.031, 201.945, 52587.012 20/05/11,23:33:25,19,07,1, 11.8,1,1, 2.805, 10576.015, 201.960, 52587.023 20/05/11,23:33:26,00,07,1, 11.8,1,1, 2.806, 10576.001, 201.935, 52587.073 20/05/11,23:33:26,01,07,1, 11.8,1,1, 2.806, 10576.007, 201.956, 52587.051 20/05/11,23:33:26,02,07,1, 11.8,1,1, 2.806, 10576.031, 201.935, 52586.873 20/05/11,23:33:26,03,07,1, 11.8,1,1, 2.806, 10576.011, 201.963, 52587.029 20/05/11,23:33:26,04,07,1, 11.8,1,1, 2.806, 10576.029, 201.965, 52587.044 20/05/11,23:33:26,05,07,1, 11.8,1,1, 2.806, 10576.020, 201.966, 52587.047 20/05/11,23:33:26,06,07,1, 11.8,1,1, 2.806, 10576.008, 201.996, 52587.062 20/05/11,23:33:26,07,07,1, 11.8,1,1, 2.806, 10576.028, 201.959, 52587.041 20/05/11,23:33:26,08,07,1, 11.8,1,1, 2.806, 10576.017, 201.955, 52587.062 20/05/11,23:33:26,09,07,1, 11.8,1,1, 2.806, 10576.014, 201.958, 52587.094 20/05/11,23:33:26,10,07,1, 11.8,1,1, 2.806, 10576.022, 201.946, 52587.084 20/05/11,23:33:26,11,07,1, 11.8,1,1, 2.806, 10576.013, 201.982, 52587.087 20/05/11,23:33:26,12,07,1, 11.8,1,1, 2.806, 10576.009, 201.937, 52586.999 20/05/11,23:33:26,13,07,1, 11.8,1,1, 2.806, 10576.003, 201.959, 52587.073 20/05/11,23:33:26,14,07,1, 11.8,1,1, 2.806, 10576.013, 201.943, 52587.090 20/05/11,23:33:26,15,07,1, 11.8,1,1, 2.806, 10576.001, 201.949, 52587.090 20/05/11,23:33:26,16,07,1, 11.8,1,1, 2.806, 10575.989, 201.939, 52587.006 20/05/11,23:33:26,17,07,1, 11.8,1,1, 2.806, 10576.005, 201.968, 52587.075 20/05/11,23:33:26,18,07,1, 11.8,1,1, 2.806, 10576.027, 201.970, 52587.049 20/05/11,23:33:26,19,07,1, 11.8,1,1, 2.806, 10576.004, 201.935, 52587.073 20/05/11,23:33:27,00,08,1, 11.9,1,1, 2.807, 10576.026, 201.917, 52586.807 20/05/11,23:33:27,01,08,1, 11.9,1,1, 2.807, 10576.014, 201.941, 52587.076 20/05/11,23:33:27,02,08,1, 11.9,1,1, 2.807, 10576.041, 201.953, 52587.047 20/05/11,23:33:27,03,08,1, 11.9,1,1, 2.807, 10576.000, 201.944, 52587.013 20/05/11,23:33:27,04,08,1, 11.9,1,1, 2.807, 10575.983, 201.956, 52587.046 20/05/11,23:33:27,05,08,1, 11.9,1,1, 2.807, 10575.996, 201.949, 52587.040 20/05/11,23:33:27,06,08,1, 11.9,1,1, 2.807, 10576.027, 201.940, 52587.070 20/05/11,23:33:27,07,08,1, 11.9,1,1, 2.807, 10576.005, 201.955, 52587.031 20/05/11,23:33:27,08,08,1, 11.9,1,1, 2.807, 10575.996, 201.960, 52587.046 20/05/11,23:33:27,09,08,1, 11.9,1,1, 2.807, 10575.992, 201.946, 52587.068 20/05/11,23:33:27,10,08,1, 11.9,1,1, 2.807, 10576.002, 201.934, 52587.081 20/05/11,23:33:27,11,08,1, 11.9,1,1, 2.807, 10575.996, 201.971, 52587.041 20/05/11,23:33:27,12,08,1, 11.9,1,1, 2.807, 10575.979, 201.942, 52587.065 20/05/11,23:33:27,13,08,1, 11.9,1,1, 2.807, 10575.980, 201.942, 52587.060 20/05/11,23:33:27,14,08,1, 11.9,1,1, 2.807, 10575.987, 201.926, 52587.052 20/05/11,23:33:27,15,08,1, 11.9,1,1, 2.807, 10575.969, 201.932, 52587.068 20/05/11,23:33:27,16,08,1, 11.9,1,1, 2.807, 10575.992, 201.942, 52587.019 20/05/11,23:33:27,17,08,1, 11.9,1,1, 2.807, 10575.999, 201.937, 52587.068 20/05/11,23:33:27,18,08,1, 11.9,1,1, 2.807, 10576.044, 201.933, 52587.028 20/05/11,23:33:27,19,08,1, 11.9,1,1, 2.807, 10576.032, 201.917, 52586.807 20/05/11,23:33:28,00,08,1, 11.9,1,1, 2.805, 10575.960, 201.937, 52587.047 20/05/11,23:33:28,01,08,1, 11.9,1,1, 2.805, 10575.995, 201.936, 52587.106 20/05/11,23:33:28,02,08,1, 11.9,1,1, 2.805, 10575.975, 201.956, 52587.072 20/05/11,23:33:28,03,08,1, 11.9,1,1, 2.805, 10575.982, 201.954, 52587.058 20/05/11,23:33:28,04,08,1, 11.9,1,1, 2.805, 10575.987, 201.937, 52587.066 20/05/11,23:33:28,05,08,1, 11.9,1,1, 2.805, 10575.973, 201.967, 52587.056 20/05/11,23:33:28,06,08,1, 11.9,1,1, 2.805, 10576.005, 201.945, 52587.081 20/05/11,23:33:28,07,08,1, 11.9,1,1, 2.805, 10575.986, 201.972, 52587.082 20/05/11,23:33:28,08,08,1, 11.9,1,1, 2.805, 10575.991, 201.937, 52587.057 20/05/11,23:33:28,09,08,1, 11.9,1,1, 2.805, 10575.982, 201.958, 52587.067 20/05/11,23:33:28,10,08,1, 11.9,1,1, 2.805, 10575.993, 201.926, 52587.046 20/05/11,23:33:28,11,08,1, 11.9,1,1, 2.805, 10575.979, 201.929, 52587.047 20/05/11,23:33:28,12,08,1, 11.9,1,1, 2.805, 10575.961, 201.912, 52587.029 20/05/11,23:33:28,13,08,1, 11.9,1,1, 2.805, 10575.977, 201.938, 52587.035 20/05/11,23:33:28,14,08,1, 11.9,1,1, 2.805, 10575.988, 201.939, 52587.055 20/05/11,23:33:28,15,08,1, 11.9,1,1, 2.805, 10575.973, 201.921, 52587.051 20/05/11,23:33:28,16,08,1, 11.9,1,1, 2.805, 10575.976, 201.927, 52587.050 20/05/11,23:33:28,17,08,1, 11.9,1,1, 2.805, 10575.976, 201.933, 52587.070 20/05/11,23:33:28,18,08,1, 11.9,1,1, 2.805, 10575.991, 201.928, 52587.057 20/05/11,23:33:28,19,08,1, 11.9,1,1, 2.805, 10575.965, 201.937, 52587.047 20/05/11,23:33:29,00,08,1, 11.9,1,1, 2.807, 10575.935, 201.926, 52587.059 20/05/11,23:33:29,01,08,1, 11.9,1,1, 2.807, 10575.957, 201.932, 52587.014 20/05/11,23:33:29,02,08,1, 11.9,1,1, 2.807, 10575.972, 201.937, 52587.013 20/05/11,23:33:29,03,08,1, 11.9,1,1, 2.807, 10575.974, 201.911, 52587.031 20/05/11,23:33:29,04,08,1, 11.9,1,1, 2.807, 10575.948, 201.940, 52587.021 20/05/11,23:33:29,05,08,1, 11.9,1,1, 2.807, 10575.954, 201.931, 52587.002 20/05/11,23:33:29,06,08,1, 11.9,1,1, 2.807, 10575.956, 201.931, 52586.862 20/05/11,23:33:29,07,08,1, 11.9,1,1, 2.807, 10575.955, 201.949, 52587.054 20/05/11,23:33:29,08,08,1, 11.9,1,1, 2.807, 10575.970, 201.955, 52587.038 20/05/11,23:33:29,09,08,1, 11.9,1,1, 2.807, 10575.987, 201.941, 52586.996 20/05/11,23:33:29,10,08,1, 11.9,1,1, 2.807, 10575.942, 201.952, 52587.027 20/05/11,23:33:29,11,08,1, 11.9,1,1, 2.807, 10575.957, 201.951, 52586.982 20/05/11,23:33:29,12,08,1, 11.9,1,1, 2.807, 10575.957, 201.951, 52587.024 20/05/11,23:33:29,13,08,1, 11.9,1,1, 2.807, 10575.952, 201.947, 52587.039 20/05/11,23:33:29,14,08,1, 11.9,1,1, 2.807, 10575.960, 201.944, 52586.998 20/05/11,23:33:29,15,08,1, 11.9,1,1, 2.807, 10575.968, 201.967, 52587.037 20/05/11,23:33:29,16,08,1, 11.9,1,1, 2.807, 10575.942, 201.932, 52587.032 20/05/11,23:33:29,17,08,1, 11.9,1,1, 2.807, 10575.946, 201.956, 52587.059 20/05/11,23:33:29,18,08,1, 11.9,1,1, 2.807, 10575.966, 201.941, 52587.014 20/05/11,23:33:29,19,08,1, 11.9,1,1, 2.807, 10575.941, 201.926, 52587.059 20/05/11,23:33:30,00,08,1, 11.8,1,1, 2.811, 10575.926, 201.906, 52586.931 20/05/11,23:33:30,01,08,1, 11.8,1,1, 2.811, 10575.982, 201.937, 52587.039 20/05/11,23:33:30,02,08,1, 11.8,1,1, 2.811, 10575.933, 201.935, 52587.015 20/05/11,23:33:30,03,08,1, 11.8,1,1, 2.811, 10575.964, 201.979, 52587.062 20/05/11,23:33:30,04,08,1, 11.8,1,1, 2.811, 10575.930, 201.915, 52587.012 20/05/11,23:33:30,05,08,1, 11.8,1,1, 2.811, 10575.954, 201.955, 52587.028 20/05/11,23:33:30,06,08,1, 11.8,1,1, 2.811, 10575.961, 201.917, 52587.005 20/05/11,23:33:30,07,08,1, 11.8,1,1, 2.811, 10575.948, 201.938, 52586.961 20/05/11,23:33:30,08,08,1, 11.8,1,1, 2.811, 10575.960, 201.922, 52586.952 20/05/11,23:33:30,09,08,1, 11.8,1,1, 2.811, 10575.955, 201.935, 52586.929 20/05/11,23:33:30,10,08,1, 11.8,1,1, 2.811, 10575.926, 201.889, 52586.913 20/05/11,23:33:30,11,08,1, 11.8,1,1, 2.811, 10575.921, 201.880, 52586.947 20/05/11,23:33:30,12,08,1, 11.8,1,1, 2.811, 10575.927, 201.905, 52586.963 20/05/11,23:33:30,13,08,1, 11.8,1,1, 2.811, 10575.956, 201.899, 52586.970 20/05/11,23:33:30,14,08,1, 11.8,1,1, 2.811, 10575.937, 201.884, 52586.940 20/05/11,23:33:30,15,08,1, 11.8,1,1, 2.811, 10575.949, 201.898, 52586.952 20/05/11,23:33:30,16,08,1, 11.8,1,1, 2.811, 10575.945, 201.915, 52586.960 20/05/11,23:33:30,17,08,1, 11.8,1,1, 2.811, 10575.937, 201.893, 52586.910 20/05/11,23:33:30,18,08,1, 11.8,1,1, 2.811, 10575.920, 201.916, 52586.944 20/05/11,23:33:30,19,08,1, 11.8,1,1, 2.811, 10575.931, 201.906, 52586.931 20/05/11,23:33:31,00,08,1, 11.9,1,1, 2.808, 10575.918, 201.915, 52586.949 20/05/11,23:33:31,01,08,1, 11.9,1,1, 2.808, 10575.916, 201.893, 52586.981 20/05/11,23:33:31,02,08,1, 11.9,1,1, 2.808, 10575.921, 201.904, 52586.936 20/05/11,23:33:31,03,08,1, 11.9,1,1, 2.808, 10575.926, 201.903, 52586.963 20/05/11,23:33:31,04,08,1, 11.9,1,1, 2.808, 10575.930, 201.918, 52587.001 20/05/11,23:33:31,05,08,1, 11.9,1,1, 2.808, 10575.933, 201.934, 52586.967 20/05/11,23:33:31,06,08,1, 11.9,1,1, 2.808, 10575.942, 201.934, 52586.978 20/05/11,23:33:31,07,08,1, 11.9,1,1, 2.808, 10575.930, 201.914, 52586.990 20/05/11,23:33:31,08,08,1, 11.9,1,1, 2.808, 10575.932, 201.931, 52586.998 20/05/11,23:33:31,09,08,1, 11.9,1,1, 2.808, 10575.941, 201.937, 52586.951 20/05/11,23:33:31,10,08,1, 11.9,1,1, 2.808, 10575.949, 201.957, 52586.978 20/05/11,23:33:31,11,08,1, 11.9,1,1, 2.808, 10575.944, 201.947, 52586.977 20/05/11,23:33:31,12,08,1, 11.9,1,1, 2.808, 10575.958, 201.934, 52586.966 20/05/11,23:33:31,13,08,1, 11.9,1,1, 2.808, 10575.958, 201.929, 52587.018 20/05/11,23:33:31,14,08,1, 11.9,1,1, 2.808, 10575.931, 201.950, 52586.999 20/05/11,23:33:31,15,08,1, 11.9,1,1, 2.808, 10575.966, 201.921, 52586.959 20/05/11,23:33:31,16,08,1, 11.9,1,1, 2.808, 10575.929, 201.920, 52586.964 20/05/11,23:33:31,17,08,1, 11.9,1,1, 2.808, 10575.952, 201.930, 52586.969 20/05/11,23:33:31,18,08,1, 11.9,1,1, 2.808, 10575.935, 201.908, 52586.976 20/05/11,23:33:31,19,08,1, 11.9,1,1, 2.808, 10575.919, 201.915, 52586.949 20/05/11,23:33:32,00,08,1, 11.9,1,1, 2.810, 10575.893, 201.927, 52586.958 20/05/11,23:33:32,01,08,1, 11.9,1,1, 2.810, 10575.905, 201.932, 52586.920 20/05/11,23:33:32,02,08,1, 11.9,1,1, 2.810, 10575.893, 201.916, 52586.919 20/05/11,23:33:32,03,08,1, 11.9,1,1, 2.810, 10575.913, 201.912, 52586.918 20/05/11,23:33:32,04,08,1, 11.9,1,1, 2.810, 10575.901, 201.889, 52586.958 20/05/11,23:33:32,05,08,1, 11.9,1,1, 2.810, 10575.916, 201.921, 52586.981 20/05/11,23:33:32,06,08,1, 11.9,1,1, 2.810, 10575.917, 201.894, 52586.935 20/05/11,23:33:32,07,08,1, 11.9,1,1, 2.810, 10575.918, 201.920, 52586.954 20/05/11,23:33:32,08,08,1, 11.9,1,1, 2.810, 10575.912, 201.904, 52586.938 20/05/11,23:33:32,09,08,1, 11.9,1,1, 2.810, 10575.916, 201.903, 52586.943 20/05/11,23:33:32,10,08,1, 11.9,1,1, 2.810, 10575.891, 201.909, 52586.934 20/05/11,23:33:32,11,08,1, 11.9,1,1, 2.810, 10575.909, 201.904, 52586.921 20/05/11,23:33:32,12,08,1, 11.9,1,1, 2.810, 10575.882, 201.905, 52586.968 20/05/11,23:33:32,13,08,1, 11.9,1,1, 2.810, 10575.905, 201.931, 52587.001 20/05/11,23:33:32,14,08,1, 11.9,1,1, 2.810, 10575.894, 201.886, 52586.941 20/05/11,23:33:32,15,08,1, 11.9,1,1, 2.810, 10575.922, 201.890, 52586.963 20/05/11,23:33:32,16,08,1, 11.9,1,1, 2.810, 10575.917, 201.927, 52586.964 20/05/11,23:33:32,17,08,1, 11.9,1,1, 2.810, 10575.892, 201.911, 52586.929 20/05/11,23:33:32,18,08,1, 11.9,1,1, 2.810, 10575.929, 201.933, 52586.935 20/05/11,23:33:32,19,08,1, 11.9,1,1, 2.810, 10575.895, 201.927, 52586.958 20/05/11,23:33:33,00,08,1, 11.9,1,1, 2.808, 10575.893, 201.892, 52586.861 20/05/11,23:33:33,01,08,1, 11.9,1,1, 2.808, 10575.897, 201.896, 52586.994 20/05/11,23:33:33,02,08,1, 11.9,1,1, 2.808, 10575.922, 201.896, 52586.964 20/05/11,23:33:33,03,08,1, 11.9,1,1, 2.808, 10575.900, 201.919, 52586.965 20/05/11,23:33:33,04,08,1, 11.9,1,1, 2.808, 10575.938, 201.920, 52586.977 20/05/11,23:33:33,05,08,1, 11.9,1,1, 2.808, 10575.921, 201.914, 52586.973 20/05/11,23:33:33,06,08,1, 11.9,1,1, 2.808, 10575.914, 201.934, 52586.944 20/05/11,23:33:33,07,08,1, 11.9,1,1, 2.808, 10575.928, 201.956, 52586.992 20/05/11,23:33:33,08,08,1, 11.9,1,1, 2.808, 10575.917, 201.941, 52586.991 20/05/11,23:33:33,09,08,1, 11.9,1,1, 2.808, 10575.917, 201.942, 52586.946 20/05/11,23:33:33,10,08,1, 11.9,1,1, 2.808, 10575.936, 201.946, 52587.004 20/05/11,23:33:33,11,08,1, 11.9,1,1, 2.808, 10575.912, 201.916, 52586.919 20/05/11,23:33:33,12,08,1, 11.9,1,1, 2.808, 10575.883, 201.932, 52586.968 20/05/11,23:33:33,13,08,1, 11.9,1,1, 2.808, 10575.905, 201.939, 52586.969 20/05/11,23:33:33,14,08,1, 11.9,1,1, 2.808, 10575.924, 201.919, 52586.928 20/05/11,23:33:33,15,08,1, 11.9,1,1, 2.808, 10575.891, 201.914, 52586.937 20/05/11,23:33:33,16,08,1, 11.9,1,1, 2.808, 10575.894, 201.906, 52586.934 20/05/11,23:33:33,17,08,1, 11.9,1,1, 2.808, 10575.906, 201.877, 52586.944 20/05/11,23:33:33,18,08,1, 11.9,1,1, 2.808, 10575.902, 201.872, 52586.942 20/05/11,23:33:33,19,08,1, 11.9,1,1, 2.808, 10575.901, 201.892, 52586.861 20/05/11,23:33:34,00,08,1, 11.9,1,1, 2.804, 10575.893, 201.895, 52586.973 20/05/11,23:33:34,01,08,1, 11.9,1,1, 2.804, 10575.877, 201.886, 52586.940 20/05/11,23:33:34,02,08,1, 11.9,1,1, 2.804, 10575.887, 201.887, 52586.920 20/05/11,23:33:34,03,08,1, 11.9,1,1, 2.804, 10575.875, 201.912, 52586.962 20/05/11,23:33:34,04,08,1, 11.9,1,1, 2.804, 10575.897, 201.885, 52586.924 20/05/11,23:33:34,05,08,1, 11.9,1,1, 2.804, 10575.873, 201.902, 52586.916 20/05/11,23:33:34,06,08,1, 11.9,1,1, 2.804, 10575.903, 201.870, 52586.896 20/05/11,23:33:34,07,08,1, 11.9,1,1, 2.804, 10575.871, 201.858, 52586.899 20/05/11,23:33:34,08,08,1, 11.9,1,1, 2.804, 10575.892, 201.880, 52586.923 20/05/11,23:33:34,09,08,1, 11.9,1,1, 2.804, 10575.874, 201.894, 52586.933 20/05/11,23:33:34,10,08,1, 11.9,1,1, 2.804, 10575.874, 201.901, 52586.943 20/05/11,23:33:34,11,08,1, 11.9,1,1, 2.804, 10575.898, 201.911, 52586.944 20/05/11,23:33:34,12,08,1, 11.9,1,1, 2.804, 10575.853, 201.886, 52586.934 20/05/11,23:33:34,13,08,1, 11.9,1,1, 2.804, 10575.872, 201.907, 52586.964 20/05/11,23:33:34,14,08,1, 11.9,1,1, 2.804, 10575.834, 201.896, 52586.948 20/05/11,23:33:34,15,08,1, 11.9,1,1, 2.804, 10575.887, 201.945, 52587.004 20/05/11,23:33:34,16,08,1, 11.9,1,1, 2.804, 10575.889, 201.927, 52586.950 20/05/11,23:33:34,17,08,1, 11.9,1,1, 2.804, 10575.865, 201.908, 52586.959 20/05/11,23:33:34,18,08,1, 11.9,1,1, 2.804, 10575.934, 201.879, 52586.788 20/05/11,23:33:34,19,08,1, 11.9,1,1, 2.804, 10575.899, 201.895, 52586.973 20/05/11,23:33:35,00,08,1, 11.9,1,1, 2.807, 10575.868, 201.897, 52586.927 20/05/11,23:33:35,01,08,1, 11.9,1,1, 2.807, 10575.894, 201.921, 52586.947 20/05/11,23:33:35,02,08,1, 11.9,1,1, 2.807, 10575.892, 201.932, 52586.977 20/05/11,23:33:35,03,08,1, 11.9,1,1, 2.807, 10575.899, 201.939, 52586.968 20/05/11,23:33:35,04,08,1, 11.9,1,1, 2.807, 10575.889, 201.913, 52586.962 20/05/11,23:33:35,05,08,1, 11.9,1,1, 2.807, 10575.889, 201.905, 52586.960 20/05/11,23:33:35,06,08,1, 11.9,1,1, 2.807, 10575.890, 201.914, 52586.938 20/05/11,23:33:35,07,08,1, 11.9,1,1, 2.807, 10575.913, 201.943, 52586.983 20/05/11,23:33:35,08,08,1, 11.9,1,1, 2.807, 10575.883, 201.912, 52586.958 20/05/11,23:33:35,09,08,1, 11.9,1,1, 2.807, 10575.867, 201.911, 52586.964 20/05/11,23:33:35,10,08,1, 11.9,1,1, 2.807, 10575.881, 201.935, 52586.984 20/05/11,23:33:35,11,08,1, 11.9,1,1, 2.807, 10575.887, 201.925, 52586.960 20/05/11,23:33:35,12,08,1, 11.9,1,1, 2.807, 10575.880, 201.913, 52586.972 20/05/11,23:33:35,13,08,1, 11.9,1,1, 2.807, 10575.891, 201.906, 52586.965 20/05/11,23:33:35,14,08,1, 11.9,1,1, 2.807, 10575.894, 201.932, 52586.900 20/05/11,23:33:35,15,08,1, 11.9,1,1, 2.807, 10575.876, 201.903, 52586.942 20/05/11,23:33:35,16,08,1, 11.9,1,1, 2.807, 10575.862, 201.908, 52586.953 20/05/11,23:33:35,17,08,1, 11.9,1,1, 2.807, 10575.860, 201.901, 52586.909 20/05/11,23:33:35,18,08,1, 11.9,1,1, 2.807, 10575.904, 201.911, 52586.964 20/05/11,23:33:35,19,08,1, 11.9,1,1, 2.807, 10575.869, 201.897, 52586.927 20/05/11,23:33:36,00,08,1, 11.9,1,1, 2.808, 10575.868, 201.925, 52587.002 20/05/11,23:33:36,01,08,1, 11.9,1,1, 2.808, 10575.869, 201.905, 52586.968 20/05/11,23:33:36,02,08,1, 11.9,1,1, 2.808, 10575.872, 201.874, 52586.919 20/05/11,23:33:36,03,08,1, 11.9,1,1, 2.808, 10575.878, 201.890, 52586.907 20/05/11,23:33:36,04,08,1, 11.9,1,1, 2.808, 10575.862, 201.898, 52586.917 20/05/11,23:33:36,05,08,1, 11.9,1,1, 2.808, 10575.862, 201.871, 52586.922 20/05/11,23:33:36,06,08,1, 11.9,1,1, 2.808, 10575.877, 201.864, 52586.922 20/05/11,23:33:36,07,08,1, 11.9,1,1, 2.808, 10575.863, 201.876, 52586.908 20/05/11,23:33:36,08,08,1, 11.9,1,1, 2.808, 10575.850, 201.889, 52586.930 20/05/11,23:33:36,09,08,1, 11.9,1,1, 2.808, 10575.856, 201.887, 52586.938 20/05/11,23:33:36,10,08,1, 11.9,1,1, 2.808, 10575.845, 201.897, 52586.933 20/05/11,23:33:36,11,08,1, 11.9,1,1, 2.808, 10575.853, 201.880, 52586.966 20/05/11,23:33:36,12,08,1, 11.9,1,1, 2.808, 10575.873, 201.875, 52586.950 20/05/11,23:33:36,13,08,1, 11.9,1,1, 2.808, 10575.866, 201.890, 52586.952 20/05/11,23:33:36,14,08,1, 11.9,1,1, 2.808, 10575.839, 201.904, 52586.950 20/05/11,23:33:36,15,08,1, 11.9,1,1, 2.808, 10575.864, 201.897, 52586.968 20/05/11,23:33:36,16,08,1, 11.9,1,1, 2.808, 10575.853, 201.913, 52586.951 20/05/11,23:33:36,17,08,1, 11.9,1,1, 2.808, 10575.841, 201.908, 52586.959 20/05/11,23:33:36,18,08,1, 11.9,1,1, 2.808, 10575.871, 201.922, 52587.010 20/05/11,23:33:36,19,08,1, 11.9,1,1, 2.808, 10575.868, 201.925, 52587.002 20/05/11,23:33:37,00,08,1, 11.9,1,1, 2.807, 10575.835, 201.885, 52586.928 20/05/11,23:33:37,01,08,1, 11.9,1,1, 2.807, 10575.842, 201.926, 52586.944 20/05/11,23:33:37,02,08,1, 11.9,1,1, 2.807, 10575.875, 201.932, 52586.984 20/05/11,23:33:37,03,08,1, 11.9,1,1, 2.807, 10575.871, 201.924, 52586.967 20/05/11,23:33:37,04,08,1, 11.9,1,1, 2.807, 10575.866, 201.907, 52586.938 20/05/11,23:33:37,05,08,1, 11.9,1,1, 2.807, 10575.885, 201.937, 52586.972 20/05/11,23:33:37,06,08,1, 11.9,1,1, 2.807, 10575.848, 201.919, 52586.972 20/05/11,23:33:37,07,08,1, 11.9,1,1, 2.807, 10575.849, 201.916, 52586.946 20/05/11,23:33:37,08,08,1, 11.9,1,1, 2.807, 10575.870, 201.930, 52586.944 20/05/11,23:33:37,09,08,1, 11.9,1,1, 2.807, 10575.837, 201.898, 52586.932 20/05/11,23:33:37,10,08,1, 11.9,1,1, 2.807, 10575.867, 201.918, 52586.957 20/05/11,23:33:37,11,08,1, 11.9,1,1, 2.807, 10575.854, 201.928, 52586.950 20/05/11,23:33:37,12,08,1, 11.9,1,1, 2.807, 10575.835, 201.911, 52586.899 20/05/11,23:33:37,13,08,1, 11.9,1,1, 2.807, 10575.839, 201.926, 52586.929 20/05/11,23:33:37,14,08,1, 11.9,1,1, 2.807, 10575.818, 201.903, 52586.903 20/05/11,23:33:37,15,08,1, 11.9,1,1, 2.807, 10575.832, 201.919, 52586.890 20/05/11,23:33:37,16,08,1, 11.9,1,1, 2.807, 10575.856, 201.892, 52586.898 20/05/11,23:33:37,17,08,1, 11.9,1,1, 2.807, 10575.843, 201.890, 52586.911 20/05/11,23:33:37,18,08,1, 11.9,1,1, 2.807, 10575.856, 201.904, 52586.909 20/05/11,23:33:37,19,08,1, 11.9,1,1, 2.807, 10575.839, 201.885, 52586.928 20/05/11,23:33:38,00,08,1, 11.9,1,1, 2.806, 10575.860, 201.924, 52586.922 20/05/11,23:33:38,01,08,1, 11.9,1,1, 2.806, 10575.841, 201.909, 52586.871 20/05/11,23:33:38,02,08,1, 11.9,1,1, 2.806, 10575.843, 201.867, 52586.945 20/05/11,23:33:38,03,08,1, 11.9,1,1, 2.806, 10575.844, 201.889, 52586.865 20/05/11,23:33:38,04,08,1, 11.9,1,1, 2.806, 10575.830, 201.870, 52586.894 20/05/11,23:33:38,05,08,1, 11.9,1,1, 2.806, 10575.853, 201.880, 52586.897 20/05/11,23:33:38,06,08,1, 11.9,1,1, 2.806, 10575.832, 201.890, 52586.876 20/05/11,23:33:38,07,08,1, 11.9,1,1, 2.806, 10575.817, 201.885, 52586.878 20/05/11,23:33:38,08,08,1, 11.9,1,1, 2.806, 10575.835, 201.881, 52586.906 20/05/11,23:33:38,09,08,1, 11.9,1,1, 2.806, 10575.850, 201.891, 52586.925 20/05/11,23:33:38,10,08,1, 11.9,1,1, 2.806, 10575.838, 201.911, 52586.946 20/05/11,23:33:38,11,08,1, 11.9,1,1, 2.806, 10575.846, 201.905, 52586.957 20/05/11,23:33:38,12,08,1, 11.9,1,1, 2.806, 10575.853, 201.889, 52586.941 20/05/11,23:33:38,13,08,1, 11.9,1,1, 2.806, 10575.861, 201.917, 52586.931 20/05/11,23:33:38,14,08,1, 11.9,1,1, 2.806, 10575.854, 201.898, 52586.917 20/05/11,23:33:38,15,08,1, 11.9,1,1, 2.806, 10575.858, 201.914, 52586.927 20/05/11,23:33:38,16,08,1, 11.9,1,1, 2.806, 10575.848, 201.906, 52586.936 20/05/11,23:33:38,17,08,1, 11.9,1,1, 2.806, 10575.836, 201.923, 52586.900 20/05/11,23:33:38,18,08,1, 11.9,1,1, 2.806, 10575.859, 201.915, 52586.925 20/05/11,23:33:38,19,08,1, 11.9,1,1, 2.806, 10575.866, 201.924, 52586.922 20/05/11,23:33:39,00,08,1, 11.9,1,1, 2.808, 10575.809, 201.887, 52586.897 20/05/11,23:33:39,01,08,1, 11.9,1,1, 2.808, 10575.859, 201.894, 52586.601 20/05/11,23:33:39,02,08,1, 11.9,1,1, 2.808, 10575.799, 201.948, 52586.990 20/05/11,23:33:39,03,08,1, 11.9,1,1, 2.808, 10575.821, 201.895, 52586.993 20/05/11,23:33:39,04,08,1, 11.9,1,1, 2.808, 10575.820, 201.928, 52586.979 20/05/11,23:33:39,05,08,1, 11.9,1,1, 2.808, 10575.841, 201.950, 52586.930 20/05/11,23:33:39,06,08,1, 11.9,1,1, 2.808, 10575.820, 201.921, 52586.877 20/05/11,23:33:39,07,08,1, 11.9,1,1, 2.808, 10575.877, 201.923, 52586.972 20/05/11,23:33:39,08,08,1, 11.9,1,1, 2.808, 10575.791, 201.895, 52586.878 20/05/11,23:33:39,09,08,1, 11.9,1,1, 2.808, 10575.813, 201.871, 52586.910 20/05/11,23:33:39,10,08,1, 11.9,1,1, 2.808, 10575.843, 201.890, 52586.956 20/05/11,23:33:39,11,08,1, 11.9,1,1, 2.808, 10575.832, 201.890, 52586.903 20/05/11,23:33:39,12,08,1, 11.9,1,1, 2.808, 10575.836, 201.915, 52586.893 20/05/11,23:33:39,13,08,1, 11.9,1,1, 2.808, 10575.856, 201.859, 52586.590 20/05/11,23:33:39,14,08,1, 11.9,1,1, 2.808, 10575.793, 201.868, 52586.788 20/05/11,23:33:39,15,08,1, 11.9,1,1, 2.808, 10575.825, 201.881, 52586.894 20/05/11,23:33:39,16,08,1, 11.9,1,1, 2.808, 10575.819, 201.888, 52586.888 20/05/11,23:33:39,17,08,1, 11.9,1,1, 2.808, 10575.827, 201.896, 52586.889 20/05/11,23:33:39,18,08,1, 11.9,1,1, 2.808, 10575.812, 201.871, 52586.873 20/05/11,23:33:39,19,08,1, 11.9,1,1, 2.808, 10575.814, 201.887, 52586.897 20/05/11,23:33:40,00,08,1, 11.9,1,1, 2.805, 10575.818, 201.916, 52586.918 20/05/11,23:33:40,01,08,1, 11.9,1,1, 2.805, 10575.797, 201.895, 52586.882 20/05/11,23:33:40,02,08,1, 11.9,1,1, 2.805, 10575.828, 201.924, 52586.955 20/05/11,23:33:40,03,08,1, 11.9,1,1, 2.805, 10575.830, 201.912, 52586.918 20/05/11,23:33:40,04,08,1, 11.9,1,1, 2.805, 10575.821, 201.901, 52586.924 20/05/11,23:33:40,05,08,1, 11.9,1,1, 2.805, 10575.852, 201.918, 52586.908 20/05/11,23:33:40,06,08,1, 11.9,1,1, 2.805, 10575.809, 201.902, 52586.880 20/05/11,23:33:40,07,08,1, 11.9,1,1, 2.805, 10575.838, 201.905, 52586.908 20/05/11,23:33:40,08,08,1, 11.9,1,1, 2.805, 10575.814, 201.910, 52586.890 20/05/11,23:33:40,09,08,1, 11.9,1,1, 2.805, 10575.819, 201.918, 52586.912 20/05/11,23:33:40,10,08,1, 11.9,1,1, 2.805, 10575.838, 201.909, 52586.960 20/05/11,23:33:40,11,08,1, 11.9,1,1, 2.805, 10575.816, 201.912, 52586.934 20/05/11,23:33:40,12,08,1, 11.9,1,1, 2.805, 10575.855, 201.928, 52586.953 20/05/11,23:33:40,13,08,1, 11.9,1,1, 2.805, 10575.831, 201.933, 52586.939 20/05/11,23:33:40,14,08,1, 11.9,1,1, 2.805, 10575.822, 201.929, 52586.906 20/05/11,23:33:40,15,08,1, 11.9,1,1, 2.805, 10575.812, 201.945, 52586.943 20/05/11,23:33:40,16,08,1, 11.9,1,1, 2.805, 10575.807, 201.909, 52586.921 20/05/11,23:33:40,17,08,1, 11.9,1,1, 2.805, 10575.788, 201.926, 52586.884 20/05/11,23:33:40,18,08,1, 11.9,1,1, 2.805, 10575.797, 201.902, 52586.892 20/05/11,23:33:40,19,08,1, 11.9,1,1, 2.805, 10575.819, 201.916, 52586.918 20/05/11,23:33:41,00,08,1, 11.9,1,1, 2.808, 10575.793, 201.889, 52586.900 20/05/11,23:33:41,01,08,1, 11.9,1,1, 2.808, 10575.792, 201.902, 52586.916 20/05/11,23:33:41,02,08,1, 11.9,1,1, 2.808, 10575.803, 201.884, 52586.942 20/05/11,23:33:41,03,08,1, 11.9,1,1, 2.808, 10575.778, 201.890, 52586.899 20/05/11,23:33:41,04,08,1, 11.9,1,1, 2.808, 10575.793, 201.892, 52586.915 20/05/11,23:33:41,05,08,1, 11.9,1,1, 2.808, 10575.782, 201.895, 52586.920 20/05/11,23:33:41,06,08,1, 11.9,1,1, 2.808, 10575.790, 201.884, 52586.922 20/05/11,23:33:41,07,08,1, 11.9,1,1, 2.808, 10575.793, 201.878, 52586.918 20/05/11,23:33:41,08,08,1, 11.9,1,1, 2.808, 10575.785, 201.890, 52586.894 20/05/11,23:33:41,09,08,1, 11.9,1,1, 2.808, 10575.791, 201.907, 52586.913 20/05/11,23:33:41,10,08,1, 11.9,1,1, 2.808, 10575.780, 201.882, 52586.895 20/05/11,23:33:41,11,08,1, 11.9,1,1, 2.808, 10575.802, 201.899, 52586.879 20/05/11,23:33:41,12,08,1, 11.9,1,1, 2.808, 10575.772, 201.879, 52586.876 20/05/11,23:33:41,13,08,1, 11.9,1,1, 2.808, 10575.787, 201.889, 52586.893 20/05/11,23:33:41,14,08,1, 11.9,1,1, 2.808, 10575.803, 201.889, 52586.907 20/05/11,23:33:41,15,08,1, 11.9,1,1, 2.808, 10575.805, 201.892, 52586.930 20/05/11,23:33:41,16,08,1, 11.9,1,1, 2.808, 10575.798, 201.902, 52586.935 20/05/11,23:33:41,17,08,1, 11.9,1,1, 2.808, 10575.789, 201.882, 52586.881 20/05/11,23:33:41,18,08,1, 11.9,1,1, 2.808, 10575.793, 201.903, 52586.906 20/05/11,23:33:41,19,08,1, 11.9,1,1, 2.808, 10575.796, 201.889, 52586.900 20/05/11,23:33:42,00,08,1, 11.8,1,1, 2.810, 10575.751, 201.900, 52586.964 20/05/11,23:33:42,01,08,1, 11.8,1,1, 2.810, 10575.789, 201.915, 52586.960 20/05/11,23:33:42,02,08,1, 11.8,1,1, 2.810, 10575.800, 201.918, 52586.936 20/05/11,23:33:42,03,08,1, 11.8,1,1, 2.810, 10575.781, 201.909, 52586.925 20/05/11,23:33:42,04,08,1, 11.8,1,1, 2.810, 10575.803, 201.898, 52586.904 20/05/11,23:33:42,05,08,1, 11.8,1,1, 2.810, 10575.798, 201.916, 52586.948 20/05/11,23:33:42,06,08,1, 11.8,1,1, 2.810, 10575.815, 201.908, 52586.908 20/05/11,23:33:42,07,08,1, 11.8,1,1, 2.810, 10575.798, 201.899, 52586.950 20/05/11,23:33:42,08,08,1, 11.8,1,1, 2.810, 10575.790, 201.906, 52586.957 20/05/11,23:33:42,09,08,1, 11.8,1,1, 2.810, 10575.810, 201.943, 52587.188 20/05/11,23:33:42,10,08,1, 11.8,1,1, 2.810, 10575.814, 201.886, 52586.887 20/05/11,23:33:42,11,08,1, 11.8,1,1, 2.810, 10575.802, 201.904, 52586.893 20/05/11,23:33:42,12,08,1, 11.8,1,1, 2.810, 10575.774, 201.895, 52586.909 20/05/11,23:33:42,13,08,1, 11.8,1,1, 2.810, 10575.805, 201.902, 52586.929 20/05/11,23:33:42,14,08,1, 11.8,1,1, 2.810, 10575.804, 201.921, 52586.904 20/05/11,23:33:42,15,08,1, 11.8,1,1, 2.810, 10575.805, 201.879, 52586.938 20/05/11,23:33:42,16,08,1, 11.8,1,1, 2.810, 10575.776, 201.904, 52586.929 20/05/11,23:33:42,17,08,1, 11.8,1,1, 2.810, 10575.779, 201.914, 52586.927 20/05/11,23:33:42,18,08,1, 11.8,1,1, 2.810, 10575.775, 201.916, 52586.986 20/05/11,23:33:42,19,08,1, 11.8,1,1, 2.810, 10575.754, 201.900, 52586.964 20/05/11,23:33:43,00,08,1, 11.9,1,1, 2.803, 10575.793, 201.901, 52586.927 20/05/11,23:33:43,01,08,1, 11.9,1,1, 2.803, 10575.779, 201.885, 52586.955 20/05/11,23:33:43,02,08,1, 11.9,1,1, 2.803, 10575.768, 201.878, 52586.923 20/05/11,23:33:43,03,08,1, 11.9,1,1, 2.803, 10575.763, 201.867, 52586.957 20/05/11,23:33:43,04,08,1, 11.9,1,1, 2.803, 10575.758, 201.847, 52586.960 20/05/11,23:33:43,05,08,1, 11.9,1,1, 2.803, 10575.778, 201.874, 52586.958 20/05/11,23:33:43,06,08,1, 11.9,1,1, 2.803, 10575.804, 201.881, 52587.138 20/05/11,23:33:43,07,08,1, 11.9,1,1, 2.803, 10575.773, 201.856, 52586.865 20/05/11,23:33:43,08,08,1, 11.9,1,1, 2.803, 10575.764, 201.868, 52586.934 20/05/11,23:33:43,09,08,1, 11.9,1,1, 2.803, 10575.754, 201.904, 52586.940 20/05/11,23:33:43,10,08,1, 11.9,1,1, 2.803, 10575.780, 201.868, 52586.948 20/05/11,23:33:43,11,08,1, 11.9,1,1, 2.803, 10575.795, 201.871, 52586.965 20/05/11,23:33:43,12,08,1, 11.9,1,1, 2.803, 10575.787, 201.884, 52586.946 20/05/11,23:33:43,13,08,1, 11.9,1,1, 2.803, 10575.756, 201.896, 52587.194 20/05/11,23:33:43,14,08,1, 11.9,1,1, 2.803, 10575.763, 201.890, 52587.039 20/05/11,23:33:43,15,08,1, 11.9,1,1, 2.803, 10575.792, 201.907, 52586.977 20/05/11,23:33:43,16,08,1, 11.9,1,1, 2.803, 10575.798, 201.873, 52586.961 20/05/11,23:33:43,17,08,1, 11.9,1,1, 2.803, 10575.807, 201.895, 52586.917 20/05/11,23:33:43,18,08,1, 11.9,1,1, 2.803, 10575.760, 201.902, 52586.937 20/05/11,23:33:43,19,08,1, 11.9,1,1, 2.803, 10575.795, 201.901, 52586.927 20/05/11,23:33:44,00,08,1, 11.9,1,1, 2.806, 10575.751, 201.902, 52586.973 20/05/11,23:33:44,01,08,1, 11.9,1,1, 2.806, 10575.803, 201.910, 52587.011 20/05/11,23:33:44,02,08,1, 11.9,1,1, 2.806, 10575.765, 201.919, 52586.937 20/05/11,23:33:44,03,08,1, 11.9,1,1, 2.806, 10575.789, 201.916, 52586.972 20/05/11,23:33:44,04,08,1, 11.9,1,1, 2.806, 10575.776, 201.893, 52586.946 20/05/11,23:33:44,05,08,1, 11.9,1,1, 2.806, 10575.781, 201.909, 52586.966 20/05/11,23:33:44,06,08,1, 11.9,1,1, 2.806, 10575.796, 201.945, 52587.035 20/05/11,23:33:44,07,08,1, 11.9,1,1, 2.806, 10575.781, 201.923, 52586.967 20/05/11,23:33:44,08,08,1, 11.9,1,1, 2.806, 10575.780, 201.906, 52586.984 20/05/11,23:33:44,09,08,1, 11.9,1,1, 2.806, 10575.766, 201.887, 52586.966 20/05/11,23:33:44,10,08,1, 11.9,1,1, 2.806, 10575.778, 201.899, 52586.957 20/05/11,23:33:44,11,08,1, 11.9,1,1, 2.806, 10575.773, 201.906, 52586.942 20/05/11,23:33:44,12,08,1, 11.9,1,1, 2.806, 10575.777, 201.890, 52586.992 20/05/11,23:33:44,13,08,1, 11.9,1,1, 2.806, 10575.784, 201.894, 52586.954 20/05/11,23:33:44,14,08,1, 11.9,1,1, 2.806, 10575.793, 201.881, 52586.980 20/05/11,23:33:44,15,08,1, 11.9,1,1, 2.806, 10575.749, 201.890, 52586.937 20/05/11,23:33:44,16,08,1, 11.9,1,1, 2.806, 10575.792, 201.904, 52586.951 20/05/11,23:33:44,17,08,1, 11.9,1,1, 2.806, 10575.774, 201.875, 52586.973 20/05/11,23:33:44,18,08,1, 11.9,1,1, 2.806, 10575.749, 201.887, 52586.981 20/05/11,23:33:44,19,08,1, 11.9,1,1, 2.806, 10575.758, 201.902, 52586.973 20/05/11,23:33:45,00,08,1, 11.9,1,1, 2.807, 10575.801, 201.908, 52586.969 20/05/11,23:33:45,01,08,1, 11.9,1,1, 2.807, 10575.774, 201.877, 52586.959 20/05/11,23:33:45,02,08,1, 11.9,1,1, 2.807, 10575.765, 201.863, 52586.951 20/05/11,23:33:45,03,08,1, 11.9,1,1, 2.807, 10575.751, 201.850, 52586.952 20/05/11,23:33:45,04,08,1, 11.9,1,1, 2.807, 10575.782, 201.858, 52586.918 20/05/11,23:33:45,05,08,1, 11.9,1,1, 2.807, 10575.781, 201.870, 52586.955 20/05/11,23:33:45,06,08,1, 11.9,1,1, 2.807, 10575.778, 201.867, 52586.928 20/05/11,23:33:45,07,08,1, 11.9,1,1, 2.807, 10575.775, 201.851, 52586.903 20/05/11,23:33:45,08,08,1, 11.9,1,1, 2.807, 10575.779, 201.851, 52586.924 20/05/11,23:33:45,09,08,1, 11.9,1,1, 2.807, 10575.771, 201.864, 52586.940 20/05/11,23:33:45,10,08,1, 11.9,1,1, 2.807, 10575.783, 201.875, 52586.930 20/05/11,23:33:45,11,08,1, 11.9,1,1, 2.807, 10575.762, 201.892, 52586.914 20/05/11,23:33:45,12,08,1, 11.9,1,1, 2.807, 10575.756, 201.887, 52586.889 20/05/11,23:33:45,13,08,1, 11.9,1,1, 2.807, 10575.776, 201.896, 52586.896 20/05/11,23:33:45,14,08,1, 11.9,1,1, 2.807, 10575.779, 201.894, 52586.982 20/05/11,23:33:45,15,08,1, 11.9,1,1, 2.807, 10575.789, 201.909, 52586.983 20/05/11,23:33:45,16,08,1, 11.9,1,1, 2.807, 10575.784, 201.878, 52586.937 20/05/11,23:33:45,17,08,1, 11.9,1,1, 2.807, 10575.799, 201.881, 52586.968 20/05/11,23:33:45,18,08,1, 11.9,1,1, 2.807, 10575.791, 201.903, 52586.967 20/05/11,23:33:45,19,08,1, 11.9,1,1, 2.807, 10575.804, 201.908, 52586.969 20/05/11,23:33:46,00,08,1, 11.8,1,1, 2.806, 10575.759, 201.859, 52586.855 20/05/11,23:33:46,01,08,1, 11.8,1,1, 2.806, 10575.817, 201.904, 52586.987 20/05/11,23:33:46,02,08,1, 11.8,1,1, 2.806, 10575.781, 201.888, 52586.987 20/05/11,23:33:46,03,08,1, 11.8,1,1, 2.806, 10575.800, 201.918, 52586.968 20/05/11,23:33:46,04,08,1, 11.8,1,1, 2.806, 10575.787, 201.911, 52586.907 20/05/11,23:33:46,05,08,1, 11.8,1,1, 2.806, 10575.777, 201.910, 52586.960 20/05/11,23:33:46,06,08,1, 11.8,1,1, 2.806, 10575.783, 201.911, 52586.961 20/05/11,23:33:46,07,08,1, 11.8,1,1, 2.806, 10575.787, 201.921, 52586.985 20/05/11,23:33:46,08,08,1, 11.8,1,1, 2.806, 10575.763, 201.879, 52586.909 20/05/11,23:33:46,09,08,1, 11.8,1,1, 2.806, 10575.781, 201.898, 52586.931 20/05/11,23:33:46,10,08,1, 11.8,1,1, 2.806, 10575.769, 201.903, 52586.948 20/05/11,23:33:46,11,08,1, 11.8,1,1, 2.806, 10575.770, 201.883, 52586.918 20/05/11,23:33:46,12,08,1, 11.8,1,1, 2.806, 10575.758, 201.857, 52586.902 20/05/11,23:33:46,13,08,1, 11.8,1,1, 2.806, 10575.773, 201.859, 52586.907 20/05/11,23:33:46,14,08,1, 11.8,1,1, 2.806, 10575.786, 201.860, 52586.882 20/05/11,23:33:46,15,08,1, 11.8,1,1, 2.806, 10575.768, 201.871, 52586.915 20/05/11,23:33:46,16,08,1, 11.8,1,1, 2.806, 10575.762, 201.869, 52586.902 20/05/11,23:33:46,17,08,1, 11.8,1,1, 2.806, 10575.748, 201.868, 52586.854 20/05/11,23:33:46,18,08,1, 11.8,1,1, 2.806, 10575.742, 201.857, 52586.955 20/05/11,23:33:46,19,08,1, 11.8,1,1, 2.806, 10575.764, 201.859, 52586.855 20/05/11,23:33:47,00,08,1, 11.9,1,1, 2.807, 10575.759, 201.879, 52586.918 20/05/11,23:33:47,01,08,1, 11.9,1,1, 2.807, 10575.760, 201.875, 52586.907 20/05/11,23:33:47,02,08,1, 11.9,1,1, 2.807, 10575.786, 201.867, 52586.901 20/05/11,23:33:47,03,08,1, 11.9,1,1, 2.807, 10575.772, 201.852, 52586.883 20/05/11,23:33:47,04,08,1, 11.9,1,1, 2.807, 10575.787, 201.855, 52586.939 20/05/11,23:33:47,05,08,1, 11.9,1,1, 2.807, 10575.777, 201.857, 52586.891 20/05/11,23:33:47,06,08,1, 11.9,1,1, 2.807, 10575.757, 201.839, 52586.914 20/05/11,23:33:47,07,08,1, 11.9,1,1, 2.807, 10575.788, 201.867, 52586.921 20/05/11,23:33:47,08,08,1, 11.9,1,1, 2.807, 10575.779, 201.862, 52586.922 20/05/11,23:33:47,09,08,1, 11.9,1,1, 2.807, 10575.768, 201.857, 52586.894 20/05/11,23:33:47,10,08,1, 11.9,1,1, 2.807, 10575.760, 201.849, 52586.915 20/05/11,23:33:47,11,08,1, 11.9,1,1, 2.807, 10575.796, 201.862, 52586.970 20/05/11,23:33:47,12,08,1, 11.9,1,1, 2.807, 10575.778, 201.876, 52586.931 20/05/11,23:33:47,13,08,1, 11.9,1,1, 2.807, 10575.773, 201.880, 52586.941 20/05/11,23:33:47,14,08,1, 11.9,1,1, 2.807, 10575.777, 201.906, 52586.946 20/05/11,23:33:47,15,08,1, 11.9,1,1, 2.807, 10575.787, 201.880, 52586.924 20/05/11,23:33:47,16,08,1, 11.9,1,1, 2.807, 10575.784, 201.846, 52586.927 20/05/11,23:33:47,17,08,1, 11.9,1,1, 2.807, 10575.778, 201.850, 52586.915 20/05/11,23:33:47,18,08,1, 11.9,1,1, 2.807, 10575.783, 201.852, 52586.922 20/05/11,23:33:47,19,08,1, 11.9,1,1, 2.807, 10575.762, 201.879, 52586.918 20/05/11,23:33:48,00,08,1, 11.8,1,1, 2.808, 10575.809, 201.864, 52586.836 20/05/11,23:33:48,01,08,1, 11.8,1,1, 2.808, 10575.787, 201.867, 52586.910 20/05/11,23:33:48,02,08,1, 11.8,1,1, 2.808, 10575.773, 201.862, 52586.893 20/05/11,23:33:48,03,08,1, 11.8,1,1, 2.808, 10575.758, 201.859, 52586.871 20/05/11,23:33:48,04,08,1, 11.8,1,1, 2.808, 10575.776, 201.871, 52586.874 20/05/11,23:33:48,05,08,1, 11.8,1,1, 2.808, 10575.754, 201.853, 52586.925 20/05/11,23:33:48,06,08,1, 11.8,1,1, 2.808, 10575.749, 201.864, 52586.906 20/05/11,23:33:48,07,08,1, 11.8,1,1, 2.808, 10575.775, 201.823, 52586.880 20/05/11,23:33:48,08,08,1, 11.8,1,1, 2.808, 10575.780, 201.841, 52586.895 20/05/11,23:33:48,09,08,1, 11.8,1,1, 2.808, 10575.771, 201.836, 52586.893 20/05/11,23:33:48,10,08,1, 11.8,1,1, 2.808, 10575.759, 201.842, 52586.954 20/05/11,23:33:48,11,08,1, 11.8,1,1, 2.808, 10575.788, 201.860, 52586.890 20/05/11,23:33:48,12,08,1, 11.8,1,1, 2.808, 10575.799, 201.855, 52586.882 20/05/11,23:33:48,13,08,1, 11.8,1,1, 2.808, 10575.775, 201.847, 52586.927 20/05/11,23:33:48,14,08,1, 11.8,1,1, 2.808, 10575.787, 201.853, 52586.924 20/05/11,23:33:48,15,08,1, 11.8,1,1, 2.808, 10575.771, 201.860, 52586.871 20/05/11,23:33:48,16,08,1, 11.8,1,1, 2.808, 10575.779, 201.866, 52586.885 20/05/11,23:33:48,17,08,1, 11.8,1,1, 2.808, 10575.792, 201.862, 52586.920 20/05/11,23:33:48,18,08,1, 11.8,1,1, 2.808, 10575.775, 201.887, 52587.112 20/05/11,23:33:48,19,08,1, 11.8,1,1, 2.808, 10575.812, 201.864, 52586.836 20/05/11,23:33:49,00,08,1, 11.9,1,1, 2.806, 10575.776, 201.836, 52586.961 20/05/11,23:33:49,01,08,1, 11.9,1,1, 2.806, 10575.785, 201.847, 52586.924 20/05/11,23:33:49,02,08,1, 11.9,1,1, 2.806, 10575.777, 201.860, 52586.908 20/05/11,23:33:49,03,08,1, 11.9,1,1, 2.806, 10575.771, 201.881, 52586.959 20/05/11,23:33:49,04,08,1, 11.9,1,1, 2.806, 10575.778, 201.850, 52586.948 20/05/11,23:33:49,05,08,1, 11.9,1,1, 2.806, 10575.793, 201.852, 52586.947 20/05/11,23:33:49,06,08,1, 11.9,1,1, 2.806, 10575.771, 201.859, 52586.908 20/05/11,23:33:49,07,08,1, 11.9,1,1, 2.806, 10575.784, 201.853, 52586.955 20/05/11,23:33:49,08,08,1, 11.9,1,1, 2.806, 10575.771, 201.853, 52586.934 20/05/11,23:33:49,09,08,1, 11.9,1,1, 2.806, 10575.779, 201.875, 52586.951 20/05/11,23:33:49,10,08,1, 11.9,1,1, 2.806, 10575.782, 201.853, 52586.916 20/05/11,23:33:49,11,08,1, 11.9,1,1, 2.806, 10575.788, 201.851, 52586.928 20/05/11,23:33:49,12,08,1, 11.9,1,1, 2.806, 10575.769, 201.885, 52586.943 20/05/11,23:33:49,13,08,1, 11.9,1,1, 2.806, 10575.781, 201.875, 52586.962 20/05/11,23:33:49,14,08,1, 11.9,1,1, 2.806, 10575.785, 201.847, 52586.905 20/05/11,23:33:49,15,08,1, 11.9,1,1, 2.806, 10575.807, 201.832, 52586.892 20/05/11,23:33:49,16,08,1, 11.9,1,1, 2.806, 10575.794, 201.832, 52586.960 20/05/11,23:33:49,17,08,1, 11.9,1,1, 2.806, 10575.770, 201.833, 52586.922 20/05/11,23:33:49,18,08,1, 11.9,1,1, 2.806, 10575.773, 201.858, 52586.943 20/05/11,23:33:49,19,08,1, 11.9,1,1, 2.806, 10575.780, 201.836, 52586.961 20/05/11,23:33:50,00,08,1, 11.9,1,1, 2.807, 10575.793, 201.848, 52586.919 20/05/11,23:33:50,01,08,1, 11.9,1,1, 2.807, 10575.798, 201.849, 52586.938 20/05/11,23:33:50,02,08,1, 11.9,1,1, 2.807, 10575.762, 201.857, 52586.926 20/05/11,23:33:50,03,08,1, 11.9,1,1, 2.807, 10575.778, 201.840, 52586.929 20/05/11,23:33:50,04,08,1, 11.9,1,1, 2.807, 10575.777, 201.846, 52586.918 20/05/11,23:33:50,05,08,1, 11.9,1,1, 2.807, 10575.793, 201.845, 52586.966 20/05/11,23:33:50,06,08,1, 11.9,1,1, 2.807, 10575.796, 201.854, 52586.947 20/05/11,23:33:50,07,08,1, 11.9,1,1, 2.807, 10575.811, 201.847, 52586.944 20/05/11,23:33:50,08,08,1, 11.9,1,1, 2.807, 10575.773, 201.861, 52586.931 20/05/11,23:33:50,09,08,1, 11.9,1,1, 2.807, 10575.786, 201.863, 52586.968 20/05/11,23:33:50,10,08,1, 11.9,1,1, 2.807, 10575.812, 201.874, 52586.967 20/05/11,23:33:50,11,08,1, 11.9,1,1, 2.807, 10575.801, 201.864, 52586.960 20/05/11,23:33:50,12,08,1, 11.9,1,1, 2.807, 10575.793, 201.878, 52586.970 20/05/11,23:33:50,13,08,1, 11.9,1,1, 2.807, 10575.790, 201.870, 52586.969 20/05/11,23:33:50,14,08,1, 11.9,1,1, 2.807, 10575.813, 201.874, 52586.962 20/05/11,23:33:50,15,08,1, 11.9,1,1, 2.807, 10575.796, 201.866, 52586.964 20/05/11,23:33:50,16,08,1, 11.9,1,1, 2.807, 10575.799, 201.905, 52586.978 20/05/11,23:33:50,17,08,1, 11.9,1,1, 2.807, 10575.800, 201.898, 52586.958 20/05/11,23:33:50,18,08,1, 11.9,1,1, 2.807, 10575.812, 201.879, 52586.966 20/05/11,23:33:50,19,08,1, 11.9,1,1, 2.807, 10575.793, 201.848, 52586.919 20/05/11,23:33:51,00,08,1, 11.9,1,1, 2.809, 10575.776, 201.843, 52586.954 20/05/11,23:33:51,01,08,1, 11.9,1,1, 2.809, 10575.800, 201.890, 52586.946 20/05/11,23:33:51,02,08,1, 11.9,1,1, 2.809, 10575.806, 201.886, 52586.937 20/05/11,23:33:51,03,08,1, 11.9,1,1, 2.809, 10575.795, 201.867, 52586.942 20/05/11,23:33:51,04,08,1, 11.9,1,1, 2.809, 10575.793, 201.859, 52586.973 20/05/11,23:33:51,05,08,1, 11.9,1,1, 2.809, 10575.783, 201.870, 52586.930 20/05/11,23:33:51,06,08,1, 11.9,1,1, 2.809, 10575.803, 201.850, 52586.920 20/05/11,23:33:51,07,08,1, 11.9,1,1, 2.809, 10575.803, 201.857, 52586.943 20/05/11,23:33:51,08,08,1, 11.9,1,1, 2.809, 10575.803, 201.859, 52586.895 20/05/11,23:33:51,09,08,1, 11.9,1,1, 2.809, 10575.768, 201.858, 52586.905 20/05/11,23:33:51,10,08,1, 11.9,1,1, 2.809, 10575.766, 201.834, 52586.901 20/05/11,23:33:51,11,08,1, 11.9,1,1, 2.809, 10575.800, 201.842, 52586.894 20/05/11,23:33:51,12,08,1, 11.9,1,1, 2.809, 10575.756, 201.862, 52586.928 20/05/11,23:33:51,13,08,1, 11.9,1,1, 2.809, 10575.772, 201.867, 52586.906 20/05/11,23:33:51,14,08,1, 11.9,1,1, 2.809, 10575.789, 201.848, 52586.913 20/05/11,23:33:51,15,08,1, 11.9,1,1, 2.809, 10575.788, 201.854, 52586.900 20/05/11,23:33:51,16,08,1, 11.9,1,1, 2.809, 10575.810, 201.815, 52586.877 20/05/11,23:33:51,17,08,1, 11.9,1,1, 2.809, 10575.788, 201.842, 52586.945 20/05/11,23:33:51,18,08,1, 11.9,1,1, 2.809, 10575.770, 201.815, 52586.898 20/05/11,23:33:51,19,08,1, 11.9,1,1, 2.809, 10575.781, 201.843, 52586.954 20/05/11,23:33:52,00,08,1, 11.9,1,1, 2.805, 10575.768, 201.889, 52586.931 20/05/11,23:33:52,01,08,1, 11.9,1,1, 2.805, 10575.792, 201.858, 52586.926 20/05/11,23:33:52,02,08,1, 11.9,1,1, 2.805, 10575.771, 201.847, 52586.895 20/05/11,23:33:52,03,08,1, 11.9,1,1, 2.805, 10575.770, 201.852, 52586.915 20/05/11,23:33:52,04,08,1, 11.9,1,1, 2.805, 10575.756, 201.832, 52586.912 20/05/11,23:33:52,05,08,1, 11.9,1,1, 2.805, 10575.777, 201.837, 52586.915 20/05/11,23:33:52,06,08,1, 11.9,1,1, 2.805, 10575.781, 201.844, 52586.900 20/05/11,23:33:52,07,08,1, 11.9,1,1, 2.805, 10575.783, 201.849, 52586.914 20/05/11,23:33:52,08,08,1, 11.9,1,1, 2.805, 10575.788, 201.846, 52586.929 20/05/11,23:33:52,09,08,1, 11.9,1,1, 2.805, 10575.783, 201.899, 52586.919 20/05/11,23:33:52,10,08,1, 11.9,1,1, 2.805, 10575.817, 201.866, 52586.913 20/05/11,23:33:52,11,08,1, 11.9,1,1, 2.805, 10575.761, 201.862, 52586.925 20/05/11,23:33:52,12,08,1, 11.9,1,1, 2.805, 10575.775, 201.887, 52586.941 20/05/11,23:33:52,13,08,1, 11.9,1,1, 2.805, 10575.796, 201.876, 52586.917 20/05/11,23:33:52,14,08,1, 11.9,1,1, 2.805, 10575.787, 201.908, 52586.930 20/05/11,23:33:52,15,08,1, 11.9,1,1, 2.805, 10575.783, 201.887, 52586.780 20/05/11,23:33:52,16,08,1, 11.9,1,1, 2.805, 10575.787, 201.894, 52586.974 20/05/11,23:33:52,17,08,1, 11.9,1,1, 2.805, 10575.798, 201.878, 52586.971 20/05/11,23:33:52,18,08,1, 11.9,1,1, 2.805, 10575.789, 201.868, 52586.958 20/05/11,23:33:52,19,08,1, 11.9,1,1, 2.805, 10575.776, 201.889, 52586.931 20/05/11,23:33:53,00,08,1, 11.9,1,1, 2.808, 10575.793, 201.856, 52586.804 20/05/11,23:33:53,01,08,1, 11.9,1,1, 2.808, 10575.763, 201.872, 52586.894 20/05/11,23:33:53,02,08,1, 11.9,1,1, 2.808, 10575.801, 201.859, 52586.643 20/05/11,23:33:53,03,08,1, 11.9,1,1, 2.808, 10575.799, 201.852, 52586.865 20/05/11,23:33:53,04,08,1, 11.9,1,1, 2.808, 10575.768, 201.871, 52586.845 20/05/11,23:33:53,05,08,1, 11.9,1,1, 2.808, 10575.754, 201.849, 52586.875 20/05/11,23:33:53,06,08,1, 11.9,1,1, 2.808, 10575.772, 201.884, 52586.944 20/05/11,23:33:53,07,08,1, 11.9,1,1, 2.808, 10575.788, 201.888, 52586.892 20/05/11,23:33:53,08,08,1, 11.9,1,1, 2.808, 10575.784, 201.848, 52586.920 20/05/11,23:33:53,09,08,1, 11.9,1,1, 2.808, 10575.791, 201.864, 52586.912 20/05/11,23:33:53,10,08,1, 11.9,1,1, 2.808, 10575.787, 201.862, 52586.888 20/05/11,23:33:53,11,08,1, 11.9,1,1, 2.808, 10575.777, 201.848, 52586.904 20/05/11,23:33:53,12,08,1, 11.9,1,1, 2.808, 10575.777, 201.856, 52586.889 20/05/11,23:33:53,13,08,1, 11.9,1,1, 2.808, 10575.776, 201.859, 52586.891 20/05/11,23:33:53,14,08,1, 11.9,1,1, 2.808, 10575.800, 201.849, 52586.888 20/05/11,23:33:53,15,08,1, 11.9,1,1, 2.808, 10575.757, 201.844, 52586.902 20/05/11,23:33:53,16,08,1, 11.9,1,1, 2.808, 10575.783, 201.861, 52586.926 20/05/11,23:33:53,17,08,1, 11.9,1,1, 2.808, 10575.770, 201.851, 52586.920 20/05/11,23:33:53,18,08,1, 11.9,1,1, 2.808, 10575.774, 201.861, 52586.888 20/05/11,23:33:53,19,08,1, 11.9,1,1, 2.808, 10575.798, 201.856, 52586.804 20/05/11,23:33:54,00,08,1, 11.9,1,1, 2.807, 10575.776, 201.888, 52586.929 20/05/11,23:33:54,01,08,1, 11.9,1,1, 2.807, 10575.767, 201.867, 52586.869 20/05/11,23:33:54,02,08,1, 11.9,1,1, 2.807, 10575.768, 201.879, 52586.938 20/05/11,23:33:54,03,08,1, 11.9,1,1, 2.807, 10575.784, 201.891, 52586.915 20/05/11,23:33:54,04,08,1, 11.9,1,1, 2.807, 10575.794, 201.906, 52586.941 20/05/11,23:33:54,05,08,1, 11.9,1,1, 2.807, 10575.775, 201.891, 52586.922 20/05/11,23:33:54,06,08,1, 11.9,1,1, 2.807, 10575.778, 201.876, 52586.910 20/05/11,23:33:54,07,08,1, 11.9,1,1, 2.807, 10575.778, 201.885, 52586.905 20/05/11,23:33:54,08,08,1, 11.9,1,1, 2.807, 10575.807, 201.883, 52586.944 20/05/11,23:33:54,09,08,1, 11.9,1,1, 2.807, 10575.785, 201.879, 52586.955 20/05/11,23:33:54,10,08,1, 11.9,1,1, 2.807, 10575.779, 201.898, 52586.950 20/05/11,23:33:54,11,08,1, 11.9,1,1, 2.807, 10575.793, 201.898, 52586.949 20/05/11,23:33:54,12,08,1, 11.9,1,1, 2.807, 10575.740, 201.866, 52586.950 20/05/11,23:33:54,13,08,1, 11.9,1,1, 2.807, 10575.776, 201.877, 52586.918 20/05/11,23:33:54,14,08,1, 11.9,1,1, 2.807, 10575.769, 201.909, 52586.918 20/05/11,23:33:54,15,08,1, 11.9,1,1, 2.807, 10575.795, 201.896, 52586.973 20/05/11,23:33:54,16,08,1, 11.9,1,1, 2.807, 10575.766, 201.901, 52586.940 20/05/11,23:33:54,17,08,1, 11.9,1,1, 2.807, 10575.783, 201.868, 52586.928 20/05/11,23:33:54,18,08,1, 11.9,1,1, 2.807, 10575.788, 201.857, 52586.921 20/05/11,23:33:54,19,08,1, 11.9,1,1, 2.807, 10575.781, 201.888, 52586.929 20/05/11,23:33:55,00,08,1, 11.9,1,1, 2.805, 10575.801, 201.874, 52586.901 20/05/11,23:33:55,01,08,1, 11.9,1,1, 2.805, 10575.775, 201.873, 52586.912 20/05/11,23:33:55,02,08,1, 11.9,1,1, 2.805, 10575.768, 201.864, 52586.881 20/05/11,23:33:55,03,08,1, 11.9,1,1, 2.805, 10575.766, 201.851, 52586.932 20/05/11,23:33:55,04,08,1, 11.9,1,1, 2.805, 10575.786, 201.861, 52586.938 20/05/11,23:33:55,05,08,1, 11.9,1,1, 2.805, 10575.782, 201.900, 52586.958 20/05/11,23:33:55,06,08,1, 11.9,1,1, 2.805, 10575.764, 201.886, 52586.955 20/05/11,23:33:55,07,08,1, 11.9,1,1, 2.805, 10575.792, 201.862, 52586.913 20/05/11,23:33:55,08,08,1, 11.9,1,1, 2.805, 10575.799, 201.874, 52586.914 20/05/11,23:33:55,09,08,1, 11.9,1,1, 2.805, 10575.799, 201.858, 52586.950 20/05/11,23:33:55,10,08,1, 11.9,1,1, 2.805, 10575.794, 201.867, 52586.919 20/05/11,23:33:55,11,08,1, 11.9,1,1, 2.805, 10575.783, 201.899, 52586.921 20/05/11,23:33:55,12,08,1, 11.9,1,1, 2.805, 10575.813, 201.834, 52586.799 20/05/11,23:33:55,13,08,1, 11.9,1,1, 2.805, 10575.777, 201.863, 52586.956 20/05/11,23:33:55,14,08,1, 11.9,1,1, 2.805, 10575.807, 201.854, 52586.933 20/05/11,23:33:55,15,08,1, 11.9,1,1, 2.805, 10575.782, 201.880, 52586.912 20/05/11,23:33:55,16,08,1, 11.9,1,1, 2.805, 10575.791, 201.867, 52586.919 20/05/11,23:33:55,17,08,1, 11.9,1,1, 2.805, 10575.809, 201.883, 52586.956 20/05/11,23:33:55,18,08,1, 11.9,1,1, 2.805, 10575.794, 201.869, 52586.946 20/05/11,23:33:55,19,08,1, 11.9,1,1, 2.805, 10575.806, 201.874, 52586.901 20/05/11,23:33:56,00,08,1, 11.8,1,1, 2.807, 10575.751, 201.869, 52586.898 20/05/11,23:33:56,01,08,1, 11.8,1,1, 2.807, 10575.775, 201.910, 52586.960 20/05/11,23:33:56,02,08,1, 11.8,1,1, 2.807, 10575.804, 201.900, 52586.943 20/05/11,23:33:56,03,08,1, 11.8,1,1, 2.807, 10575.810, 201.896, 52586.948 20/05/11,23:33:56,04,08,1, 11.8,1,1, 2.807, 10575.814, 201.922, 52586.975 20/05/11,23:33:56,05,08,1, 11.8,1,1, 2.807, 10575.786, 201.908, 52586.928 20/05/11,23:33:56,06,08,1, 11.8,1,1, 2.807, 10575.795, 201.923, 52586.920 20/05/11,23:33:56,07,08,1, 11.8,1,1, 2.807, 10575.799, 201.901, 52586.907 20/05/11,23:33:56,08,08,1, 11.8,1,1, 2.807, 10575.775, 201.954, 52586.933 20/05/11,23:33:56,09,08,1, 11.8,1,1, 2.807, 10575.804, 201.915, 52586.951 20/05/11,23:33:56,10,08,1, 11.8,1,1, 2.807, 10575.814, 201.913, 52586.931 20/05/11,23:33:56,11,08,1, 11.8,1,1, 2.807, 10575.812, 201.885, 52586.900 20/05/11,23:33:56,12,08,1, 11.8,1,1, 2.807, 10575.802, 201.902, 52586.891 20/05/11,23:33:56,13,08,1, 11.8,1,1, 2.807, 10575.784, 201.902, 52586.914 20/05/11,23:33:56,14,08,1, 11.8,1,1, 2.807, 10575.784, 201.902, 52586.913 20/05/11,23:33:56,15,08,1, 11.8,1,1, 2.807, 10575.789, 201.904, 52586.910 20/05/11,23:33:56,16,08,1, 11.8,1,1, 2.807, 10575.797, 201.892, 52586.953 20/05/11,23:33:56,17,08,1, 11.8,1,1, 2.807, 10575.784, 201.876, 52586.915 20/05/11,23:33:56,18,08,1, 11.8,1,1, 2.807, 10575.788, 201.893, 52586.918 20/05/11,23:33:56,19,08,1, 11.8,1,1, 2.807, 10575.755, 201.869, 52586.898 20/05/11,23:33:57,00,08,1, 11.9,1,1, 2.804, 10575.826, 201.915, 52586.938 20/05/11,23:33:57,01,08,1, 11.9,1,1, 2.804, 10575.796, 201.881, 52586.905 20/05/11,23:33:57,02,08,1, 11.9,1,1, 2.804, 10575.813, 201.893, 52586.902 20/05/11,23:33:57,03,08,1, 11.9,1,1, 2.804, 10575.798, 201.877, 52586.886 20/05/11,23:33:57,04,08,1, 11.9,1,1, 2.804, 10575.800, 201.876, 52586.913 20/05/11,23:33:57,05,08,1, 11.9,1,1, 2.804, 10575.779, 201.894, 52586.901 20/05/11,23:33:57,06,08,1, 11.9,1,1, 2.804, 10575.789, 201.902, 52586.940 20/05/11,23:33:57,07,08,1, 11.9,1,1, 2.804, 10575.784, 201.894, 52586.955 20/05/11,23:33:57,08,08,1, 11.9,1,1, 2.804, 10575.797, 201.866, 52586.949 20/05/11,23:33:57,09,08,1, 11.9,1,1, 2.804, 10575.785, 201.861, 52586.936 20/05/11,23:33:57,10,08,1, 11.9,1,1, 2.804, 10575.815, 201.885, 52586.923 20/05/11,23:33:57,11,08,1, 11.9,1,1, 2.804, 10575.799, 201.913, 52586.961 20/05/11,23:33:57,12,08,1, 11.9,1,1, 2.804, 10575.797, 201.887, 52586.951 20/05/11,23:33:57,13,08,1, 11.9,1,1, 2.804, 10575.837, 201.923, 52586.950 20/05/11,23:33:57,14,08,1, 11.9,1,1, 2.804, 10575.809, 201.908, 52586.911 20/05/11,23:33:57,15,08,1, 11.9,1,1, 2.804, 10575.815, 201.924, 52586.978 20/05/11,23:33:57,16,08,1, 11.9,1,1, 2.804, 10575.790, 201.932, 52586.943 20/05/11,23:33:57,17,08,1, 11.9,1,1, 2.804, 10575.802, 201.912, 52586.958 20/05/11,23:33:57,18,08,1, 11.9,1,1, 2.804, 10575.839, 201.931, 52586.969 20/05/11,23:33:57,19,08,1, 11.9,1,1, 2.804, 10575.833, 201.915, 52586.938 20/05/11,23:33:58,00,08,1, 11.9,1,1, 2.807, 10575.801, 201.877, 52586.952 20/05/11,23:33:58,01,08,1, 11.9,1,1, 2.807, 10575.806, 201.929, 52586.968 20/05/11,23:33:58,02,08,1, 11.9,1,1, 2.807, 10575.797, 201.931, 52586.949 20/05/11,23:33:58,03,08,1, 11.9,1,1, 2.807, 10575.789, 201.930, 52586.970 20/05/11,23:33:58,04,08,1, 11.9,1,1, 2.807, 10575.804, 201.899, 52586.972 20/05/11,23:33:58,05,08,1, 11.9,1,1, 2.807, 10575.803, 201.906, 52586.921 20/05/11,23:33:58,06,08,1, 11.9,1,1, 2.807, 10575.782, 201.916, 52586.947 20/05/11,23:33:58,07,08,1, 11.9,1,1, 2.807, 10575.787, 201.894, 52586.940 20/05/11,23:33:58,08,08,1, 11.9,1,1, 2.807, 10575.782, 201.910, 52586.934 20/05/11,23:33:58,09,08,1, 11.9,1,1, 2.807, 10575.797, 201.890, 52586.946 20/05/11,23:33:58,10,08,1, 11.9,1,1, 2.807, 10575.811, 201.868, 52586.927 20/05/11,23:33:58,11,08,1, 11.9,1,1, 2.807, 10575.821, 201.877, 52586.936 20/05/11,23:33:58,12,08,1, 11.9,1,1, 2.807, 10575.791, 201.874, 52586.928 20/05/11,23:33:58,13,08,1, 11.9,1,1, 2.807, 10575.782, 201.881, 52586.945 20/05/11,23:33:58,14,08,1, 11.9,1,1, 2.807, 10575.796, 201.887, 52586.936 20/05/11,23:33:58,15,08,1, 11.9,1,1, 2.807, 10575.801, 201.882, 52586.907 20/05/11,23:33:58,16,08,1, 11.9,1,1, 2.807, 10575.812, 201.871, 52586.908 20/05/11,23:33:58,17,08,1, 11.9,1,1, 2.807, 10575.785, 201.874, 52586.927 20/05/11,23:33:58,18,08,1, 11.9,1,1, 2.807, 10575.803, 201.871, 52586.916 20/05/11,23:33:58,19,08,1, 11.9,1,1, 2.807, 10575.804, 201.877, 52586.952 20/05/11,23:33:59,00,08,1, 11.9,1,1, 2.807, 10575.809, 201.901, 52586.946 20/05/11,23:33:59,01,08,1, 11.9,1,1, 2.807, 10575.817, 201.910, 52586.917 20/05/11,23:33:59,02,08,1, 11.9,1,1, 2.807, 10575.817, 201.904, 52586.963 20/05/11,23:33:59,03,08,1, 11.9,1,1, 2.807, 10575.820, 201.887, 52586.925 20/05/11,23:33:59,04,08,1, 11.9,1,1, 2.807, 10575.808, 201.907, 52586.857 20/05/11,23:33:59,05,08,1, 11.9,1,1, 2.807, 10575.871, 201.906, 52586.948 20/05/11,23:33:59,06,08,1, 11.9,1,1, 2.807, 10575.815, 201.916, 52586.908 20/05/11,23:33:59,07,08,1, 11.9,1,1, 2.807, 10575.834, 201.900, 52586.895 20/05/11,23:33:59,08,08,1, 11.9,1,1, 2.807, 10575.835, 201.899, 52586.910 20/05/11,23:33:59,09,08,1, 11.9,1,1, 2.807, 10575.828, 201.927, 52586.930 20/05/11,23:33:59,10,08,1, 11.9,1,1, 2.807, 10575.818, 201.940, 52586.922 20/05/11,23:33:59,11,08,1, 11.9,1,1, 2.807, 10575.828, 201.960, 52586.979 20/05/11,23:33:59,12,08,1, 11.9,1,1, 2.807, 10575.839, 201.927, 52586.935 20/05/11,23:33:59,13,08,1, 11.9,1,1, 2.807, 10575.831, 201.931, 52586.751 20/05/11,23:33:59,14,08,1, 11.9,1,1, 2.807, 10575.783, 201.937, 52586.951 20/05/11,23:33:59,15,08,1, 11.9,1,1, 2.807, 10575.802, 201.936, 52586.927 20/05/11,23:33:59,16,08,1, 11.9,1,1, 2.807, 10575.814, 201.941, 52586.949 20/05/11,23:33:59,17,08,1, 11.9,1,1, 2.807, 10575.826, 201.912, 52586.960 20/05/11,23:33:59,18,08,1, 11.9,1,1, 2.807, 10575.825, 201.913, 52586.924 20/05/11,23:33:59,19,08,1, 11.9,1,1, 2.807, 10575.812, 201.901, 52586.946 20/05/11,23:34:00,00,08,1, 11.9,1,1, 2.805, 10575.801, 201.890, 52587.004 20/05/11,23:34:00,01,08,1, 11.9,1,1, 2.805, 10575.827, 201.907, 52586.970 20/05/11,23:34:00,02,08,1, 11.9,1,1, 2.805, 10575.810, 201.936, 52586.994 20/05/11,23:34:00,03,08,1, 11.9,1,1, 2.805, 10575.819, 201.915, 52586.937 20/05/11,23:34:00,04,08,1, 11.9,1,1, 2.805, 10575.811, 201.926, 52586.931 20/05/11,23:34:00,05,08,1, 11.9,1,1, 2.805, 10575.828, 201.912, 52586.931 20/05/11,23:34:00,06,08,1, 11.9,1,1, 2.805, 10575.787, 201.909, 52586.913 20/05/11,23:34:00,07,08,1, 11.9,1,1, 2.805, 10575.823, 201.920, 52586.953 20/05/11,23:34:00,08,08,1, 11.9,1,1, 2.805, 10575.810, 201.907, 52586.937 20/05/11,23:34:00,09,08,1, 11.9,1,1, 2.805, 10575.811, 201.896, 52586.922 20/05/11,23:34:00,10,08,1, 11.9,1,1, 2.805, 10575.800, 201.887, 52586.928 20/05/11,23:34:00,11,08,1, 11.9,1,1, 2.805, 10575.817, 201.880, 52586.924 20/05/11,23:34:00,12,08,1, 11.9,1,1, 2.805, 10575.830, 201.903, 52586.940 20/05/11,23:34:00,13,08,1, 11.9,1,1, 2.805, 10575.823, 201.886, 52586.920 20/05/11,23:34:00,14,08,1, 11.9,1,1, 2.805, 10575.844, 201.903, 52586.902 20/05/11,23:34:00,15,08,1, 11.9,1,1, 2.805, 10575.870, 201.855, 52586.749 20/05/11,23:34:00,16,08,1, 11.9,1,1, 2.805, 10575.805, 201.861, 52586.676 20/05/11,23:34:00,17,08,1, 11.9,1,1, 2.805, 10575.794, 201.917, 52586.962 20/05/11,23:34:00,18,08,1, 11.9,1,1, 2.805, 10575.820, 201.898, 52586.936 20/05/11,23:34:00,19,08,1, 11.9,1,1, 2.805, 10575.807, 201.890, 52587.004 20/05/11,23:34:01,00,08,1, 11.9,1,1, 2.808, 10575.784, 201.925, 52586.945 20/05/11,23:34:01,01,08,1, 11.9,1,1, 2.808, 10575.812, 201.899, 52586.950 20/05/11,23:34:01,02,08,1, 11.9,1,1, 2.808, 10575.808, 201.928, 52586.988 20/05/11,23:34:01,03,08,1, 11.9,1,1, 2.808, 10575.801, 201.919, 52586.957 20/05/11,23:34:01,04,08,1, 11.9,1,1, 2.808, 10575.806, 201.947, 52586.989 20/05/11,23:34:01,05,08,1, 11.9,1,1, 2.808, 10575.827, 201.917, 52586.964 20/05/11,23:34:01,06,08,1, 11.9,1,1, 2.808, 10575.779, 201.921, 52586.905 20/05/11,23:34:01,07,08,1, 11.9,1,1, 2.808, 10575.864, 201.946, 52586.951 20/05/11,23:34:01,08,08,1, 11.9,1,1, 2.808, 10575.828, 201.918, 52586.927 20/05/11,23:34:01,09,08,1, 11.9,1,1, 2.808, 10575.810, 201.911, 52586.967 20/05/11,23:34:01,10,08,1, 11.9,1,1, 2.808, 10575.830, 201.911, 52586.941 20/05/11,23:34:01,11,08,1, 11.9,1,1, 2.808, 10575.838, 201.947, 52586.997 20/05/11,23:34:01,12,08,1, 11.9,1,1, 2.808, 10575.818, 201.928, 52587.000 20/05/11,23:34:01,13,08,1, 11.9,1,1, 2.808, 10575.826, 201.944, 52586.992 20/05/11,23:34:01,14,08,1, 11.9,1,1, 2.808, 10575.823, 201.928, 52586.946 20/05/11,23:34:01,15,08,1, 11.9,1,1, 2.808, 10575.819, 201.938, 52586.933 20/05/11,23:34:01,16,08,1, 11.9,1,1, 2.808, 10575.837, 201.934, 52586.922 20/05/11,23:34:01,17,08,1, 11.9,1,1, 2.808, 10575.826, 201.933, 52586.978 20/05/11,23:34:01,18,08,1, 11.9,1,1, 2.808, 10575.816, 201.911, 52586.964 20/05/11,23:34:01,19,08,1, 11.9,1,1, 2.808, 10575.787, 201.925, 52586.945 20/05/11,23:34:02,00,08,1, 11.8,1,1, 2.808, 10575.809, 201.954, 52586.973 20/05/11,23:34:02,01,08,1, 11.8,1,1, 2.808, 10575.819, 201.909, 52586.946 20/05/11,23:34:02,02,08,1, 11.8,1,1, 2.808, 10575.806, 201.910, 52586.963 20/05/11,23:34:02,03,08,1, 11.8,1,1, 2.808, 10575.809, 201.912, 52586.965 20/05/11,23:34:02,04,08,1, 11.8,1,1, 2.808, 10575.782, 201.907, 52586.966 20/05/11,23:34:02,05,08,1, 11.8,1,1, 2.808, 10575.823, 201.897, 52586.934 20/05/11,23:34:02,06,08,1, 11.8,1,1, 2.808, 10575.830, 201.917, 52586.957 20/05/11,23:34:02,07,08,1, 11.8,1,1, 2.808, 10575.807, 201.901, 52586.938 20/05/11,23:34:02,08,08,1, 11.8,1,1, 2.808, 10575.816, 201.899, 52586.930 20/05/11,23:34:02,09,08,1, 11.8,1,1, 2.808, 10575.808, 201.891, 52586.931 20/05/11,23:34:02,10,08,1, 11.8,1,1, 2.808, 10575.817, 201.934, 52586.985 20/05/11,23:34:02,11,08,1, 11.8,1,1, 2.808, 10575.817, 201.909, 52586.959 20/05/11,23:34:02,12,08,1, 11.8,1,1, 2.808, 10575.818, 201.903, 52586.972 20/05/11,23:34:02,13,08,1, 11.8,1,1, 2.808, 10575.831, 201.915, 52586.973 20/05/11,23:34:02,14,08,1, 11.8,1,1, 2.808, 10575.827, 201.894, 52586.942 20/05/11,23:34:02,15,08,1, 11.8,1,1, 2.808, 10575.805, 201.901, 52586.948 20/05/11,23:34:02,16,08,1, 11.8,1,1, 2.808, 10575.817, 201.930, 52586.958 20/05/11,23:34:02,17,08,1, 11.8,1,1, 2.808, 10575.836, 201.914, 52586.919 20/05/11,23:34:02,18,08,1, 11.8,1,1, 2.808, 10575.823, 201.919, 52586.931 20/05/11,23:34:02,19,08,1, 11.8,1,1, 2.808, 10575.813, 201.954, 52586.973 20/05/11,23:34:03,00,08,1, 11.9,1,1, 2.809, 10575.851, 201.928, 52586.951 20/05/11,23:34:03,01,08,1, 11.9,1,1, 2.809, 10575.829, 201.937, 52586.938 20/05/11,23:34:03,02,08,1, 11.9,1,1, 2.809, 10575.841, 201.960, 52586.999 20/05/11,23:34:03,03,08,1, 11.9,1,1, 2.809, 10575.838, 201.957, 52586.979 20/05/11,23:34:03,04,08,1, 11.9,1,1, 2.809, 10575.856, 201.943, 52586.995 20/05/11,23:34:03,05,08,1, 11.9,1,1, 2.809, 10575.847, 201.916, 52586.969 20/05/11,23:34:03,06,08,1, 11.9,1,1, 2.809, 10575.818, 201.927, 52586.933 20/05/11,23:34:03,07,08,1, 11.9,1,1, 2.809, 10575.817, 201.941, 52586.946 20/05/11,23:34:03,08,08,1, 11.9,1,1, 2.809, 10575.849, 201.968, 52586.976 20/05/11,23:34:03,09,08,1, 11.9,1,1, 2.809, 10575.834, 201.930, 52586.956 20/05/11,23:34:03,10,08,1, 11.9,1,1, 2.809, 10575.845, 201.947, 52586.946 20/05/11,23:34:03,11,08,1, 11.9,1,1, 2.809, 10575.850, 201.933, 52586.925 20/05/11,23:34:03,12,08,1, 11.9,1,1, 2.809, 10575.827, 201.936, 52586.926 20/05/11,23:34:03,13,08,1, 11.9,1,1, 2.809, 10575.841, 201.923, 52586.970 20/05/11,23:34:03,14,08,1, 11.9,1,1, 2.809, 10575.839, 201.949, 52586.958 20/05/11,23:34:03,15,08,1, 11.9,1,1, 2.809, 10575.829, 201.924, 52586.930 20/05/11,23:34:03,16,08,1, 11.9,1,1, 2.809, 10575.832, 201.943, 52586.951 20/05/11,23:34:03,17,08,1, 11.9,1,1, 2.809, 10575.828, 201.904, 52586.954 20/05/11,23:34:03,18,08,1, 11.9,1,1, 2.809, 10575.833, 201.903, 52586.947 20/05/11,23:34:03,19,08,1, 11.9,1,1, 2.809, 10575.859, 201.928, 52586.951 20/05/11,23:34:04,00,08,1, 11.9,1,1, 2.807, 10575.835, 201.945, 52586.960 20/05/11,23:34:04,01,08,1, 11.9,1,1, 2.807, 10575.840, 201.920, 52586.932 20/05/11,23:34:04,02,08,1, 11.9,1,1, 2.807, 10575.862, 201.898, 52586.944 20/05/11,23:34:04,03,08,1, 11.9,1,1, 2.807, 10575.842, 201.917, 52586.911 20/05/11,23:34:04,04,08,1, 11.9,1,1, 2.807, 10575.858, 201.902, 52586.965 20/05/11,23:34:04,05,08,1, 11.9,1,1, 2.807, 10575.849, 201.927, 52586.960 20/05/11,23:34:04,06,08,1, 11.9,1,1, 2.807, 10575.864, 201.919, 52586.976 20/05/11,23:34:04,07,08,1, 11.9,1,1, 2.807, 10575.843, 201.911, 52586.943 20/05/11,23:34:04,08,08,1, 11.9,1,1, 2.807, 10575.859, 201.897, 52586.941 20/05/11,23:34:04,09,08,1, 11.9,1,1, 2.807, 10575.837, 201.906, 52586.942 20/05/11,23:34:04,10,08,1, 11.9,1,1, 2.807, 10575.814, 201.912, 52586.935 20/05/11,23:34:04,11,08,1, 11.9,1,1, 2.807, 10575.850, 201.898, 52586.943 20/05/11,23:34:04,12,08,1, 11.9,1,1, 2.807, 10575.848, 201.920, 52586.964 20/05/11,23:34:04,13,08,1, 11.9,1,1, 2.807, 10575.845, 201.918, 52586.940 20/05/11,23:34:04,14,08,1, 11.9,1,1, 2.807, 10575.834, 201.939, 52586.963 20/05/11,23:34:04,15,08,1, 11.9,1,1, 2.807, 10575.823, 201.937, 52586.975 20/05/11,23:34:04,16,08,1, 11.9,1,1, 2.807, 10575.827, 201.962, 52587.001 20/05/11,23:34:04,17,08,1, 11.9,1,1, 2.807, 10575.857, 201.946, 52586.979 20/05/11,23:34:04,18,08,1, 11.9,1,1, 2.807, 10575.861, 201.946, 52586.955 20/05/11,23:34:04,19,08,1, 11.9,1,1, 2.807, 10575.836, 201.945, 52586.960 20/05/11,23:34:05,00,08,1, 11.8,1,1, 2.805, 10575.843, 201.947, 52586.952 20/05/11,23:34:05,01,08,1, 11.8,1,1, 2.805, 10575.854, 201.982, 52587.000 20/05/11,23:34:05,02,08,1, 11.8,1,1, 2.805, 10575.867, 201.952, 52586.976 20/05/11,23:34:05,03,08,1, 11.8,1,1, 2.805, 10575.837, 201.942, 52586.940 20/05/11,23:34:05,04,08,1, 11.8,1,1, 2.805, 10575.856, 201.961, 52586.969 20/05/11,23:34:05,05,08,1, 11.8,1,1, 2.805, 10575.875, 201.950, 52586.958 20/05/11,23:34:05,06,08,1, 11.8,1,1, 2.805, 10575.855, 201.949, 52587.001 20/05/11,23:34:05,07,08,1, 11.8,1,1, 2.805, 10575.845, 201.966, 52586.941 20/05/11,23:34:05,08,08,1, 11.8,1,1, 2.805, 10575.863, 201.987, 52586.961 20/05/11,23:34:05,09,08,1, 11.8,1,1, 2.805, 10575.855, 201.956, 52586.960 20/05/11,23:34:05,10,08,1, 11.8,1,1, 2.805, 10575.857, 201.978, 52586.955 20/05/11,23:34:05,11,08,1, 11.8,1,1, 2.805, 10575.834, 201.953, 52586.965 20/05/11,23:34:05,12,08,1, 11.8,1,1, 2.805, 10575.823, 201.959, 52586.980 20/05/11,23:34:05,13,08,1, 11.8,1,1, 2.805, 10575.839, 201.971, 52586.973 20/05/11,23:34:05,14,08,1, 11.8,1,1, 2.805, 10575.853, 201.956, 52586.939 20/05/11,23:34:05,15,08,1, 11.8,1,1, 2.805, 10575.848, 201.929, 52586.946 20/05/11,23:34:05,16,08,1, 11.8,1,1, 2.805, 10575.848, 201.941, 52586.972 20/05/11,23:34:05,17,08,1, 11.8,1,1, 2.805, 10575.846, 201.934, 52586.932 20/05/11,23:34:05,18,08,1, 11.8,1,1, 2.805, 10575.860, 201.944, 52586.940 20/05/11,23:34:05,19,08,1, 11.8,1,1, 2.805, 10575.850, 201.947, 52586.952 20/05/11,23:34:06,00,08,1, 11.9,1,1, 2.809, 10575.885, 201.983, 52586.984 20/05/11,23:34:06,01,08,1, 11.9,1,1, 2.809, 10575.886, 201.959, 52587.121 20/05/11,23:34:06,02,08,1, 11.9,1,1, 2.809, 10575.852, 201.915, 52586.870 20/05/11,23:34:06,03,08,1, 11.9,1,1, 2.809, 10575.836, 201.946, 52586.976 20/05/11,23:34:06,04,08,1, 11.9,1,1, 2.809, 10575.823, 201.933, 52586.928 20/05/11,23:34:06,05,08,1, 11.9,1,1, 2.809, 10575.833, 201.937, 52586.899 20/05/11,23:34:06,06,08,1, 11.9,1,1, 2.809, 10575.841, 201.936, 52586.925 20/05/11,23:34:06,07,08,1, 11.9,1,1, 2.809, 10575.842, 201.921, 52586.913 20/05/11,23:34:06,08,08,1, 11.9,1,1, 2.809, 10575.863, 201.961, 52586.980 20/05/11,23:34:06,09,08,1, 11.9,1,1, 2.809, 10575.861, 201.948, 52586.956 20/05/11,23:34:06,10,08,1, 11.9,1,1, 2.809, 10575.871, 201.974, 52586.978 20/05/11,23:34:06,11,08,1, 11.9,1,1, 2.809, 10575.875, 201.936, 52586.948 20/05/11,23:34:06,12,08,1, 11.9,1,1, 2.809, 10575.859, 201.939, 52586.932 20/05/11,23:34:06,13,08,1, 11.9,1,1, 2.809, 10575.829, 201.968, 52586.922 20/05/11,23:34:06,14,08,1, 11.9,1,1, 2.809, 10575.855, 201.989, 52586.928 20/05/11,23:34:06,15,08,1, 11.9,1,1, 2.809, 10575.883, 201.984, 52586.968 20/05/11,23:34:06,16,08,1, 11.9,1,1, 2.809, 10575.847, 201.970, 52586.962 20/05/11,23:34:06,17,08,1, 11.9,1,1, 2.809, 10575.888, 201.973, 52586.942 20/05/11,23:34:06,18,08,1, 11.9,1,1, 2.809, 10575.856, 201.967, 52586.970 20/05/11,23:34:06,19,08,1, 11.9,1,1, 2.809, 10575.885, 201.983, 52586.984 20/05/11,23:34:07,00,08,1, 11.9,1,1, 2.808, 10575.843, 201.926, 52586.889 20/05/11,23:34:07,01,08,1, 11.9,1,1, 2.808, 10575.854, 201.975, 52586.975 20/05/11,23:34:07,02,08,1, 11.9,1,1, 2.808, 10575.873, 201.977, 52586.975 20/05/11,23:34:07,03,08,1, 11.9,1,1, 2.808, 10575.872, 201.979, 52586.982 20/05/11,23:34:07,04,08,1, 11.9,1,1, 2.808, 10575.832, 201.947, 52586.993 20/05/11,23:34:07,05,08,1, 11.9,1,1, 2.808, 10575.877, 201.984, 52586.998 20/05/11,23:34:07,06,08,1, 11.9,1,1, 2.808, 10575.871, 201.971, 52587.019 20/05/11,23:34:07,07,08,1, 11.9,1,1, 2.808, 10575.885, 201.990, 52586.998 20/05/11,23:34:07,08,08,1, 11.9,1,1, 2.808, 10575.867, 201.987, 52586.970 20/05/11,23:34:07,09,08,1, 11.9,1,1, 2.808, 10575.869, 201.932, 52586.965 20/05/11,23:34:07,10,08,1, 11.9,1,1, 2.808, 10575.859, 201.964, 52586.944 20/05/11,23:34:07,11,08,1, 11.9,1,1, 2.808, 10575.854, 201.963, 52586.940 20/05/11,23:34:07,12,08,1, 11.9,1,1, 2.808, 10575.836, 201.935, 52586.903 20/05/11,23:34:07,13,08,1, 11.9,1,1, 2.808, 10575.877, 201.937, 52586.920 20/05/11,23:34:07,14,08,1, 11.9,1,1, 2.808, 10575.857, 201.929, 52586.915 20/05/11,23:34:07,15,08,1, 11.9,1,1, 2.808, 10575.821, 201.951, 52586.908 20/05/11,23:34:07,16,08,1, 11.9,1,1, 2.808, 10575.846, 201.946, 52586.906 20/05/11,23:34:07,17,08,1, 11.9,1,1, 2.808, 10575.845, 201.946, 52586.962 20/05/11,23:34:07,18,08,1, 11.9,1,1, 2.808, 10575.852, 201.953, 52586.950 20/05/11,23:34:07,19,08,1, 11.9,1,1, 2.808, 10575.849, 201.926, 52586.889 20/05/11,23:34:08,00,08,1, 11.9,1,1, 2.805, 10575.893, 201.948, 52586.979 20/05/11,23:34:08,01,08,1, 11.9,1,1, 2.805, 10575.852, 201.952, 52586.897 20/05/11,23:34:08,02,08,1, 11.9,1,1, 2.805, 10575.866, 201.933, 52586.898 20/05/11,23:34:08,03,08,1, 11.9,1,1, 2.805, 10575.851, 201.944, 52586.893 20/05/11,23:34:08,04,08,1, 11.9,1,1, 2.805, 10575.854, 201.920, 52586.886 20/05/11,23:34:08,05,08,1, 11.9,1,1, 2.805, 10575.868, 201.937, 52586.881 20/05/11,23:34:08,06,08,1, 11.9,1,1, 2.805, 10575.879, 201.929, 52586.902 20/05/11,23:34:08,07,08,1, 11.9,1,1, 2.805, 10575.864, 201.955, 52586.896 20/05/11,23:34:08,08,08,1, 11.9,1,1, 2.805, 10575.890, 201.948, 52586.921 20/05/11,23:34:08,09,08,1, 11.9,1,1, 2.805, 10575.842, 201.956, 52586.990 20/05/11,23:34:08,10,08,1, 11.9,1,1, 2.805, 10575.895, 201.925, 52586.909 20/05/11,23:34:08,11,08,1, 11.9,1,1, 2.805, 10575.851, 201.974, 52587.007 20/05/11,23:34:08,12,08,1, 11.9,1,1, 2.805, 10575.893, 201.937, 52586.880 20/05/11,23:34:08,13,08,1, 11.9,1,1, 2.805, 10575.874, 201.940, 52586.934 20/05/11,23:34:08,14,08,1, 11.9,1,1, 2.805, 10575.899, 201.970, 52586.940 20/05/11,23:34:08,15,08,1, 11.9,1,1, 2.805, 10575.867, 201.954, 52586.899 20/05/11,23:34:08,16,08,1, 11.9,1,1, 2.805, 10575.875, 201.980, 52586.931 20/05/11,23:34:08,17,08,1, 11.9,1,1, 2.805, 10575.863, 201.978, 52587.122 20/05/11,23:34:08,18,08,1, 11.9,1,1, 2.805, 10575.896, 201.968, 52587.015 20/05/11,23:34:08,19,08,1, 11.9,1,1, 2.805, 10575.894, 201.948, 52586.979 20/05/11,23:34:09,00,08,1, 11.8,1,1, 2.807, 10575.876, 201.936, 52586.900 20/05/11,23:34:09,01,08,1, 11.8,1,1, 2.807, 10575.887, 201.965, 52586.968 20/05/11,23:34:09,02,08,1, 11.8,1,1, 2.807, 10575.890, 201.988, 52586.913 20/05/11,23:34:09,03,08,1, 11.8,1,1, 2.807, 10575.893, 201.973, 52586.929 20/05/11,23:34:09,04,08,1, 11.8,1,1, 2.807, 10575.866, 201.966, 52586.973 20/05/11,23:34:09,05,08,1, 11.8,1,1, 2.807, 10575.877, 201.953, 52586.938 20/05/11,23:34:09,06,08,1, 11.8,1,1, 2.807, 10575.892, 201.953, 52586.954 20/05/11,23:34:09,07,08,1, 11.8,1,1, 2.807, 10575.919, 201.945, 52586.927 20/05/11,23:34:09,08,08,1, 11.8,1,1, 2.807, 10575.890, 201.946, 52586.907 20/05/11,23:34:09,09,08,1, 11.8,1,1, 2.807, 10575.878, 201.956, 52586.967 20/05/11,23:34:09,10,08,1, 11.8,1,1, 2.807, 10575.885, 201.936, 52586.928 20/05/11,23:34:09,11,08,1, 11.8,1,1, 2.807, 10575.896, 201.950, 52586.986 20/05/11,23:34:09,12,08,1, 11.8,1,1, 2.807, 10575.876, 201.935, 52586.962 20/05/11,23:34:09,13,08,1, 11.8,1,1, 2.807, 10575.869, 201.926, 52586.946 20/05/11,23:34:09,14,08,1, 11.8,1,1, 2.807, 10575.887, 201.938, 52586.937 20/05/11,23:34:09,15,08,1, 11.8,1,1, 2.807, 10575.895, 201.949, 52586.923 20/05/11,23:34:09,16,08,1, 11.8,1,1, 2.807, 10575.886, 201.932, 52586.953 20/05/11,23:34:09,17,08,1, 11.8,1,1, 2.807, 10575.896, 201.935, 52586.929 20/05/11,23:34:09,18,08,1, 11.8,1,1, 2.807, 10575.865, 201.923, 52586.887 20/05/11,23:34:09,19,08,1, 11.8,1,1, 2.807, 10575.877, 201.936, 52586.900 20/05/11,23:34:10,00,08,1, 11.8,1,1, 2.804, 10575.910, 201.983, 52586.952 20/05/11,23:34:10,01,08,1, 11.8,1,1, 2.804, 10575.871, 201.925, 52586.966 20/05/11,23:34:10,02,08,1, 11.8,1,1, 2.804, 10575.885, 201.951, 52586.940 20/05/11,23:34:10,03,08,1, 11.8,1,1, 2.804, 10575.900, 201.930, 52586.944 20/05/11,23:34:10,04,08,1, 11.8,1,1, 2.804, 10575.878, 201.959, 52586.942 20/05/11,23:34:10,05,08,1, 11.8,1,1, 2.804, 10575.878, 201.948, 52586.953 20/05/11,23:34:10,06,08,1, 11.8,1,1, 2.804, 10575.887, 201.927, 52586.662 20/05/11,23:34:10,07,08,1, 11.8,1,1, 2.804, 10575.849, 201.946, 52587.002 20/05/11,23:34:10,08,08,1, 11.8,1,1, 2.804, 10575.865, 201.955, 52587.024 20/05/11,23:34:10,09,08,1, 11.8,1,1, 2.804, 10575.889, 201.927, 52586.988 20/05/11,23:34:10,10,08,1, 11.8,1,1, 2.804, 10575.900, 201.944, 52586.994 20/05/11,23:34:10,11,08,1, 11.8,1,1, 2.804, 10575.897, 201.986, 52586.951 20/05/11,23:34:10,12,08,1, 11.8,1,1, 2.804, 10575.898, 201.989, 52586.968 20/05/11,23:34:10,13,08,1, 11.8,1,1, 2.804, 10575.906, 201.990, 52586.991 20/05/11,23:34:10,14,08,1, 11.8,1,1, 2.804, 10575.861, 201.986, 52586.968 20/05/11,23:34:10,15,08,1, 11.8,1,1, 2.804, 10575.934, 201.975, 52586.977 20/05/11,23:34:10,16,08,1, 11.8,1,1, 2.804, 10575.891, 201.979, 52587.002 20/05/11,23:34:10,17,08,1, 11.8,1,1, 2.804, 10575.914, 201.992, 52586.965 20/05/11,23:34:10,18,08,1, 11.8,1,1, 2.804, 10575.885, 201.996, 52586.970 20/05/11,23:34:10,19,08,1, 11.8,1,1, 2.804, 10575.914, 201.983, 52586.952 20/05/11,23:34:11,00,08,1, 11.9,1,1, 2.806, 10575.918, 201.962, 52586.939 20/05/11,23:34:11,01,08,1, 11.9,1,1, 2.806, 10575.909, 201.980, 52586.943 20/05/11,23:34:11,02,08,1, 11.9,1,1, 2.806, 10575.932, 201.976, 52586.995 20/05/11,23:34:11,03,08,1, 11.9,1,1, 2.806, 10575.933, 201.988, 52586.958 20/05/11,23:34:11,04,08,1, 11.9,1,1, 2.806, 10575.904, 201.974, 52586.966 20/05/11,23:34:11,05,08,1, 11.9,1,1, 2.806, 10575.927, 201.976, 52586.978 20/05/11,23:34:11,06,08,1, 11.9,1,1, 2.806, 10575.910, 201.987, 52586.962 20/05/11,23:34:11,07,08,1, 11.9,1,1, 2.806, 10575.901, 201.976, 52586.946 20/05/11,23:34:11,08,08,1, 11.9,1,1, 2.806, 10575.912, 201.971, 52586.957 20/05/11,23:34:11,09,08,1, 11.9,1,1, 2.806, 10575.890, 201.977, 52586.967 20/05/11,23:34:11,10,08,1, 11.9,1,1, 2.806, 10575.899, 201.954, 52586.925 20/05/11,23:34:11,11,08,1, 11.9,1,1, 2.806, 10575.891, 201.964, 52586.929 20/05/11,23:34:11,12,08,1, 11.9,1,1, 2.806, 10575.898, 201.947, 52586.903 20/05/11,23:34:11,13,08,1, 11.9,1,1, 2.806, 10575.892, 201.969, 52586.930 20/05/11,23:34:11,14,08,1, 11.9,1,1, 2.806, 10575.911, 201.939, 52586.913 20/05/11,23:34:11,15,08,1, 11.9,1,1, 2.806, 10575.893, 201.958, 52586.921 20/05/11,23:34:11,16,08,1, 11.9,1,1, 2.806, 10575.893, 201.972, 52586.934 20/05/11,23:34:11,17,08,1, 11.9,1,1, 2.806, 10575.925, 201.957, 52586.927 20/05/11,23:34:11,18,08,1, 11.9,1,1, 2.806, 10575.909, 201.964, 52586.970 20/05/11,23:34:11,19,08,1, 11.9,1,1, 2.806, 10575.922, 201.962, 52586.939 20/05/11,23:34:12,00,08,1, 11.8,1,1, 2.804, 10575.918, 201.985, 52586.947 20/05/11,23:34:12,01,08,1, 11.8,1,1, 2.804, 10575.902, 201.967, 52586.951 20/05/11,23:34:12,02,08,1, 11.8,1,1, 2.804, 10575.909, 201.939, 52586.983 20/05/11,23:34:12,03,08,1, 11.8,1,1, 2.804, 10575.919, 201.940, 52586.896 20/05/11,23:34:12,04,08,1, 11.8,1,1, 2.804, 10575.909, 201.948, 52586.950 20/05/11,23:34:12,05,08,1, 11.8,1,1, 2.804, 10575.925, 201.977, 52586.928 20/05/11,23:34:12,06,08,1, 11.8,1,1, 2.804, 10575.917, 201.976, 52586.959 20/05/11,23:34:12,07,08,1, 11.8,1,1, 2.804, 10575.915, 201.950, 52586.945 20/05/11,23:34:12,08,08,1, 11.8,1,1, 2.804, 10575.908, 201.916, 52586.607 20/05/11,23:34:12,09,08,1, 11.8,1,1, 2.804, 10575.875, 201.970, 52587.000 20/05/11,23:34:12,10,08,1, 11.8,1,1, 2.804, 10575.875, 201.984, 52587.023 20/05/11,23:34:12,11,08,1, 11.8,1,1, 2.804, 10575.915, 201.973, 52586.976 20/05/11,23:34:12,12,08,1, 11.8,1,1, 2.804, 10575.909, 201.981, 52586.982 20/05/11,23:34:12,13,08,1, 11.8,1,1, 2.804, 10575.905, 201.998, 52586.980 20/05/11,23:34:12,14,08,1, 11.8,1,1, 2.804, 10575.889, 201.962, 52586.927 20/05/11,23:34:12,15,08,1, 11.8,1,1, 2.804, 10575.936, 201.998, 52586.961 20/05/11,23:34:12,16,08,1, 11.8,1,1, 2.804, 10575.924, 201.990, 52586.951 20/05/11,23:34:12,17,08,1, 11.8,1,1, 2.804, 10575.920, 201.971, 52586.943 20/05/11,23:34:12,18,08,1, 11.8,1,1, 2.804, 10575.945, 202.018, 52586.978 20/05/11,23:34:12,19,08,1, 11.8,1,1, 2.804, 10575.918, 201.985, 52586.947 20/05/11,23:34:13,00,08,1, 11.9,1,1, 2.803, 10575.943, 201.968, 52586.945 20/05/11,23:34:13,01,08,1, 11.9,1,1, 2.803, 10575.925, 201.976, 52586.961 20/05/11,23:34:13,02,08,1, 11.9,1,1, 2.803, 10575.867, 201.981, 52586.932 20/05/11,23:34:13,03,08,1, 11.9,1,1, 2.803, 10575.915, 201.981, 52586.969 20/05/11,23:34:13,04,08,1, 11.9,1,1, 2.803, 10575.922, 201.953, 52586.977 20/05/11,23:34:13,05,08,1, 11.9,1,1, 2.803, 10575.926, 201.961, 52587.125 20/05/11,23:34:13,06,08,1, 11.9,1,1, 2.803, 10575.945, 201.943, 52586.885 20/05/11,23:34:13,07,08,1, 11.9,1,1, 2.803, 10575.914, 201.956, 52586.894 20/05/11,23:34:13,08,08,1, 11.9,1,1, 2.803, 10575.919, 201.958, 52586.910 20/05/11,23:34:13,09,08,1, 11.9,1,1, 2.803, 10575.921, 201.927, 52586.897 20/05/11,23:34:13,10,08,1, 11.9,1,1, 2.803, 10575.913, 201.951, 52586.952 20/05/11,23:34:13,11,08,1, 11.9,1,1, 2.803, 10575.884, 201.947, 52586.919 20/05/11,23:34:13,12,08,1, 11.9,1,1, 2.803, 10575.881, 201.958, 52586.939 20/05/11,23:34:13,13,08,1, 11.9,1,1, 2.803, 10575.913, 201.931, 52586.933 20/05/11,23:34:13,14,08,1, 11.9,1,1, 2.803, 10575.923, 201.919, 52586.927 20/05/11,23:34:13,15,08,1, 11.9,1,1, 2.803, 10575.905, 201.952, 52586.908 20/05/11,23:34:13,16,08,1, 11.9,1,1, 2.803, 10575.880, 201.952, 52586.947 20/05/11,23:34:13,17,08,1, 11.9,1,1, 2.803, 10575.904, 201.926, 52586.892 20/05/11,23:34:13,18,08,1, 11.9,1,1, 2.803, 10575.908, 201.961, 52586.913 20/05/11,23:34:13,19,08,1, 11.9,1,1, 2.803, 10575.948, 201.968, 52586.945 20/05/11,23:34:14,00,08,1, 11.9,1,1, 2.806, 10575.951, 201.949, 52586.848 20/05/11,23:34:14,01,08,1, 11.9,1,1, 2.806, 10575.942, 201.934, 52586.949 20/05/11,23:34:14,02,08,1, 11.9,1,1, 2.806, 10575.904, 201.954, 52586.952 20/05/11,23:34:14,03,08,1, 11.9,1,1, 2.806, 10575.947, 201.957, 52586.953 20/05/11,23:34:14,04,08,1, 11.9,1,1, 2.806, 10575.904, 201.963, 52586.945 20/05/11,23:34:14,05,08,1, 11.9,1,1, 2.806, 10575.900, 201.989, 52587.247 20/05/11,23:34:14,06,08,1, 11.9,1,1, 2.806, 10575.926, 201.965, 52587.049 20/05/11,23:34:14,07,08,1, 11.9,1,1, 2.806, 10575.947, 201.949, 52586.978 20/05/11,23:34:14,08,08,1, 11.9,1,1, 2.806, 10575.926, 201.982, 52586.968 20/05/11,23:34:14,09,08,1, 11.9,1,1, 2.806, 10575.939, 202.002, 52586.967 20/05/11,23:34:14,10,08,1, 11.9,1,1, 2.806, 10575.942, 201.980, 52586.972 20/05/11,23:34:14,11,08,1, 11.9,1,1, 2.806, 10575.934, 201.975, 52586.947 20/05/11,23:34:14,12,08,1, 11.9,1,1, 2.806, 10575.918, 201.995, 52586.956 20/05/11,23:34:14,13,08,1, 11.9,1,1, 2.806, 10575.929, 201.944, 52586.968 20/05/11,23:34:14,14,08,1, 11.9,1,1, 2.806, 10575.933, 201.958, 52586.950 20/05/11,23:34:14,15,08,1, 11.9,1,1, 2.806, 10575.927, 201.980, 52586.979 20/05/11,23:34:14,16,08,1, 11.9,1,1, 2.806, 10575.960, 201.956, 52586.943 20/05/11,23:34:14,17,08,1, 11.9,1,1, 2.806, 10575.943, 201.951, 52586.975 20/05/11,23:34:14,18,08,1, 11.9,1,1, 2.806, 10575.974, 201.967, 52587.189 20/05/11,23:34:14,19,08,1, 11.9,1,1, 2.806, 10575.959, 201.949, 52586.848 20/05/11,23:34:15,00,08,1, 11.9,1,1, 2.806, 10575.943, 201.956, 52586.953 20/05/11,23:34:15,01,08,1, 11.9,1,1, 2.806, 10575.938, 201.969, 52586.945 20/05/11,23:34:15,02,08,1, 11.9,1,1, 2.806, 10575.940, 201.962, 52586.959 20/05/11,23:34:15,03,08,1, 11.9,1,1, 2.806, 10575.934, 201.954, 52586.948 20/05/11,23:34:15,04,08,1, 11.9,1,1, 2.806, 10575.938, 201.937, 52586.966 20/05/11,23:34:15,05,08,1, 11.9,1,1, 2.806, 10575.915, 201.946, 52586.989 20/05/11,23:34:15,06,08,1, 11.9,1,1, 2.806, 10575.961, 201.953, 52586.967 20/05/11,23:34:15,07,08,1, 11.9,1,1, 2.806, 10575.945, 201.950, 52586.966 20/05/11,23:34:15,08,08,1, 11.9,1,1, 2.806, 10575.975, 201.940, 52587.077 20/05/11,23:34:15,09,08,1, 11.9,1,1, 2.806, 10575.914, 201.956, 52586.911 20/05/11,23:34:15,10,08,1, 11.9,1,1, 2.806, 10575.905, 201.939, 52586.955 20/05/11,23:34:15,11,08,1, 11.9,1,1, 2.806, 10575.926, 201.931, 52586.965 20/05/11,23:34:15,12,08,1, 11.9,1,1, 2.806, 10575.915, 201.942, 52586.943 20/05/11,23:34:15,13,08,1, 11.9,1,1, 2.806, 10575.907, 201.938, 52586.939 20/05/11,23:34:15,14,08,1, 11.9,1,1, 2.806, 10575.919, 201.924, 52586.923 20/05/11,23:34:15,15,08,1, 11.9,1,1, 2.806, 10575.913, 201.926, 52586.955 20/05/11,23:34:15,16,08,1, 11.9,1,1, 2.806, 10575.935, 201.922, 52586.937 20/05/11,23:34:15,17,08,1, 11.9,1,1, 2.806, 10575.918, 201.951, 52586.929 20/05/11,23:34:15,18,08,1, 11.9,1,1, 2.806, 10575.928, 201.976, 52586.963 20/05/11,23:34:15,19,08,1, 11.9,1,1, 2.806, 10575.947, 201.956, 52586.953 20/05/11,23:34:16,00,08,1, 11.8,1,1, 2.807, 10575.910, 201.977, 52586.935 20/05/11,23:34:16,01,08,1, 11.8,1,1, 2.807, 10575.932, 201.969, 52586.945 20/05/11,23:34:16,02,08,1, 11.8,1,1, 2.807, 10575.941, 201.975, 52586.945 20/05/11,23:34:16,03,08,1, 11.8,1,1, 2.807, 10575.947, 201.972, 52586.966 20/05/11,23:34:16,04,08,1, 11.8,1,1, 2.807, 10575.931, 201.979, 52586.991 20/05/11,23:34:16,05,08,1, 11.8,1,1, 2.807, 10575.948, 201.991, 52586.996 20/05/11,23:34:16,06,08,1, 11.8,1,1, 2.807, 10575.938, 201.982, 52586.970 20/05/11,23:34:16,07,08,1, 11.8,1,1, 2.807, 10575.905, 201.980, 52586.932 20/05/11,23:34:16,08,08,1, 11.8,1,1, 2.807, 10575.953, 201.996, 52586.992 20/05/11,23:34:16,09,08,1, 11.8,1,1, 2.807, 10575.934, 201.975, 52586.971 20/05/11,23:34:16,10,08,1, 11.8,1,1, 2.807, 10575.931, 202.005, 52586.976 20/05/11,23:34:16,11,08,1, 11.8,1,1, 2.807, 10575.941, 201.981, 52586.984 20/05/11,23:34:16,12,08,1, 11.8,1,1, 2.807, 10575.942, 201.978, 52587.003 20/05/11,23:34:16,13,08,1, 11.8,1,1, 2.807, 10575.924, 201.993, 52586.988 20/05/11,23:34:16,14,08,1, 11.8,1,1, 2.807, 10575.963, 201.969, 52586.980 20/05/11,23:34:16,15,08,1, 11.8,1,1, 2.807, 10575.941, 201.985, 52586.993 20/05/11,23:34:16,16,08,1, 11.8,1,1, 2.807, 10575.929, 201.962, 52586.969 20/05/11,23:34:16,17,08,1, 11.8,1,1, 2.807, 10575.940, 201.985, 52586.979 20/05/11,23:34:16,18,08,1, 11.8,1,1, 2.807, 10575.932, 201.969, 52586.953 20/05/11,23:34:16,19,08,1, 11.8,1,1, 2.807, 10575.916, 201.977, 52586.935 20/05/11,23:34:17,00,08,1, 11.8,1,1, 2.810, 10575.935, 201.946, 52586.982 20/05/11,23:34:17,01,08,1, 11.8,1,1, 2.810, 10575.939, 201.969, 52586.942 20/05/11,23:34:17,02,08,1, 11.8,1,1, 2.810, 10575.936, 201.960, 52586.959 20/05/11,23:34:17,03,08,1, 11.8,1,1, 2.810, 10575.927, 201.966, 52586.967 20/05/11,23:34:17,04,08,1, 11.8,1,1, 2.810, 10575.958, 201.942, 52586.925 20/05/11,23:34:17,05,08,1, 11.8,1,1, 2.810, 10575.926, 201.944, 52586.927 20/05/11,23:34:17,06,08,1, 11.8,1,1, 2.810, 10575.922, 201.965, 52586.977 20/05/11,23:34:17,07,08,1, 11.8,1,1, 2.810, 10575.925, 201.942, 52586.933 20/05/11,23:34:17,08,08,1, 11.8,1,1, 2.810, 10575.911, 201.940, 52586.988 20/05/11,23:34:17,09,08,1, 11.8,1,1, 2.810, 10575.931, 201.951, 52586.944 20/05/11,23:34:17,10,08,1, 11.8,1,1, 2.810, 10575.947, 201.941, 52586.962 20/05/11,23:34:17,11,08,1, 11.8,1,1, 2.810, 10575.933, 201.961, 52586.928 20/05/11,23:34:17,12,08,1, 11.8,1,1, 2.810, 10575.932, 201.970, 52586.947 20/05/11,23:34:17,13,08,1, 11.8,1,1, 2.810, 10575.919, 201.945, 52586.947 20/05/11,23:34:17,14,08,1, 11.8,1,1, 2.810, 10575.927, 201.940, 52586.953 20/05/11,23:34:17,15,08,1, 11.8,1,1, 2.810, 10575.937, 201.942, 52586.960 20/05/11,23:34:17,16,08,1, 11.8,1,1, 2.810, 10575.920, 201.951, 52586.971 20/05/11,23:34:17,17,08,1, 11.8,1,1, 2.810, 10575.953, 201.963, 52586.993 20/05/11,23:34:17,18,08,1, 11.8,1,1, 2.810, 10575.909, 201.947, 52586.985 20/05/11,23:34:17,19,08,1, 11.8,1,1, 2.810, 10575.938, 201.946, 52586.982 20/05/11,23:34:18,00,08,1, 11.8,1,1, 2.807, 10575.935, 201.976, 52586.945 20/05/11,23:34:18,01,08,1, 11.8,1,1, 2.807, 10575.929, 201.983, 52586.948 20/05/11,23:34:18,02,08,1, 11.8,1,1, 2.807, 10575.939, 201.964, 52587.007 20/05/11,23:34:18,03,08,1, 11.8,1,1, 2.807, 10575.945, 201.942, 52586.991 20/05/11,23:34:18,04,08,1, 11.8,1,1, 2.807, 10575.931, 201.969, 52587.009 20/05/11,23:34:18,05,08,1, 11.8,1,1, 2.807, 10575.943, 201.983, 52587.034 20/05/11,23:34:18,06,08,1, 11.8,1,1, 2.807, 10575.951, 201.999, 52586.970 20/05/11,23:34:18,07,08,1, 11.8,1,1, 2.807, 10575.951, 201.990, 52586.988 20/05/11,23:34:18,08,08,1, 11.8,1,1, 2.807, 10575.975, 201.973, 52586.991 20/05/11,23:34:18,09,08,1, 11.8,1,1, 2.807, 10575.943, 201.978, 52586.981 20/05/11,23:34:18,10,08,1, 11.8,1,1, 2.807, 10575.922, 201.973, 52586.950 20/05/11,23:34:18,11,08,1, 11.8,1,1, 2.807, 10575.927, 201.956, 52586.969 20/05/11,23:34:18,12,08,1, 11.8,1,1, 2.807, 10575.931, 201.978, 52586.969 20/05/11,23:34:18,13,08,1, 11.8,1,1, 2.807, 10575.927, 201.965, 52586.988 20/05/11,23:34:18,14,08,1, 11.8,1,1, 2.807, 10575.934, 201.996, 52586.968 20/05/11,23:34:18,15,08,1, 11.8,1,1, 2.807, 10575.926, 201.952, 52586.956 20/05/11,23:34:18,16,08,1, 11.8,1,1, 2.807, 10575.909, 201.953, 52586.946 20/05/11,23:34:18,17,08,1, 11.8,1,1, 2.807, 10575.951, 201.960, 52586.973 20/05/11,23:34:18,18,08,1, 11.8,1,1, 2.807, 10575.935, 201.958, 52586.955 20/05/11,23:34:18,19,08,1, 11.8,1,1, 2.807, 10575.936, 201.976, 52586.945 20/05/11,23:34:19,00,08,1, 11.9,1,1, 2.807, 10575.910, 201.971, 52587.069 20/05/11,23:34:19,01,08,1, 11.9,1,1, 2.807, 10575.930, 201.932, 52586.960 20/05/11,23:34:19,02,08,1, 11.9,1,1, 2.807, 10575.924, 201.953, 52586.964 20/05/11,23:34:19,03,08,1, 11.9,1,1, 2.807, 10575.947, 201.933, 52586.975 20/05/11,23:34:19,04,08,1, 11.9,1,1, 2.807, 10575.927, 201.946, 52587.020 20/05/11,23:34:19,05,08,1, 11.9,1,1, 2.807, 10575.915, 201.949, 52586.978 20/05/11,23:34:19,06,08,1, 11.9,1,1, 2.807, 10575.953, 201.951, 52586.989 20/05/11,23:34:19,07,08,1, 11.9,1,1, 2.807, 10575.914, 201.975, 52587.041 20/05/11,23:34:19,08,08,1, 11.9,1,1, 2.807, 10575.934, 201.961, 52586.987 20/05/11,23:34:19,09,08,1, 11.9,1,1, 2.807, 10575.909, 201.953, 52586.983 20/05/11,23:34:19,10,08,1, 11.9,1,1, 2.807, 10575.905, 201.956, 52586.989 20/05/11,23:34:19,11,08,1, 11.9,1,1, 2.807, 10575.905, 201.960, 52587.001 20/05/11,23:34:19,12,08,1, 11.9,1,1, 2.807, 10575.920, 201.965, 52586.988 20/05/11,23:34:19,13,08,1, 11.9,1,1, 2.807, 10575.933, 201.968, 52587.026 20/05/11,23:34:19,14,08,1, 11.9,1,1, 2.807, 10575.934, 201.976, 52586.991 20/05/11,23:34:19,15,08,1, 11.9,1,1, 2.807, 10575.931, 201.977, 52586.995 20/05/11,23:34:19,16,08,1, 11.9,1,1, 2.807, 10575.963, 201.989, 52587.015 20/05/11,23:34:19,17,08,1, 11.9,1,1, 2.807, 10575.940, 201.964, 52586.984 20/05/11,23:34:19,18,08,1, 11.9,1,1, 2.807, 10575.940, 201.982, 52587.075 20/05/11,23:34:19,19,08,1, 11.9,1,1, 2.807, 10575.916, 201.971, 52587.069 20/05/11,23:34:20,00,08,1, 11.9,1,1, 2.811, 10575.935, 201.959, 52587.057 20/05/11,23:34:20,01,08,1, 11.9,1,1, 2.811, 10575.940, 201.976, 52587.007 20/05/11,23:34:20,02,08,1, 11.9,1,1, 2.811, 10575.948, 202.012, 52587.026 20/05/11,23:34:20,03,08,1, 11.9,1,1, 2.811, 10575.921, 202.020, 52586.998 20/05/11,23:34:20,04,08,1, 11.9,1,1, 2.811, 10575.918, 202.001, 52587.048 20/05/11,23:34:20,05,08,1, 11.9,1,1, 2.811, 10575.956, 202.001, 52587.086 20/05/11,23:34:20,06,08,1, 11.9,1,1, 2.811, 10575.933, 201.985, 52587.082 20/05/11,23:34:20,07,08,1, 11.9,1,1, 2.811, 10575.965, 201.954, 52587.022 20/05/11,23:34:20,08,08,1, 11.9,1,1, 2.811, 10575.943, 201.970, 52587.072 20/05/11,23:34:20,09,08,1, 11.9,1,1, 2.811, 10575.947, 201.965, 52587.092 20/05/11,23:34:20,10,08,1, 11.9,1,1, 2.811, 10575.947, 201.963, 52587.099 20/05/11,23:34:20,11,08,1, 11.9,1,1, 2.811, 10575.943, 201.961, 52587.066 20/05/11,23:34:20,12,08,1, 11.9,1,1, 2.811, 10575.946, 201.978, 52587.114 20/05/11,23:34:20,13,08,1, 11.9,1,1, 2.811, 10575.943, 201.988, 52587.108 20/05/11,23:34:20,14,08,1, 11.9,1,1, 2.811, 10575.929, 201.963, 52587.048 20/05/11,23:34:20,15,08,1, 11.9,1,1, 2.811, 10575.963, 201.983, 52587.113 20/05/11,23:34:20,16,08,1, 11.9,1,1, 2.811, 10575.932, 201.951, 52587.056 20/05/11,23:34:20,17,08,1, 11.9,1,1, 2.811, 10575.960, 201.987, 52587.076 20/05/11,23:34:20,18,08,1, 11.9,1,1, 2.811, 10575.985, 201.981, 52587.085 20/05/11,23:34:20,19,08,1, 11.9,1,1, 2.811, 10575.941, 201.959, 52587.057 20/05/11,23:34:21,00,08,1, 11.9,1,1, 2.807, 10575.943, 201.969, 52587.074 20/05/11,23:34:21,01,08,1, 11.9,1,1, 2.807, 10575.951, 201.981, 52587.056 20/05/11,23:34:21,02,08,1, 11.9,1,1, 2.807, 10575.963, 202.000, 52587.069 20/05/11,23:34:21,03,08,1, 11.9,1,1, 2.807, 10575.943, 201.975, 52587.078 20/05/11,23:34:21,04,08,1, 11.9,1,1, 2.807, 10575.961, 201.987, 52587.134 20/05/11,23:34:21,05,08,1, 11.9,1,1, 2.807, 10575.933, 201.980, 52587.106 20/05/11,23:34:21,06,08,1, 11.9,1,1, 2.807, 10575.967, 201.990, 52587.141 20/05/11,23:34:21,07,08,1, 11.9,1,1, 2.807, 10575.974, 201.983, 52587.135 20/05/11,23:34:21,08,08,1, 11.9,1,1, 2.807, 10575.949, 201.962, 52587.088 20/05/11,23:34:21,09,08,1, 11.9,1,1, 2.807, 10575.950, 201.973, 52587.064 20/05/11,23:34:21,10,08,1, 11.9,1,1, 2.807, 10575.955, 201.991, 52587.093 20/05/11,23:34:21,11,08,1, 11.9,1,1, 2.807, 10575.955, 201.960, 52587.057 20/05/11,23:34:21,12,08,1, 11.9,1,1, 2.807, 10575.944, 201.950, 52587.072 20/05/11,23:34:21,13,08,1, 11.9,1,1, 2.807, 10575.939, 201.985, 52587.076 20/05/11,23:34:21,14,08,1, 11.9,1,1, 2.807, 10575.985, 201.956, 52587.074 20/05/11,23:34:21,15,08,1, 11.9,1,1, 2.807, 10575.982, 201.982, 52587.067 20/05/11,23:34:21,16,08,1, 11.9,1,1, 2.807, 10575.937, 201.979, 52587.068 20/05/11,23:34:21,17,08,1, 11.9,1,1, 2.807, 10575.964, 201.957, 52587.080 20/05/11,23:34:21,18,08,1, 11.9,1,1, 2.807, 10575.959, 201.994, 52587.062 20/05/11,23:34:21,19,08,1, 11.9,1,1, 2.807, 10575.943, 201.969, 52587.074 20/05/11,23:34:22,00,08,1, 11.9,1,1, 2.806, 10575.943, 201.964, 52587.085 20/05/11,23:34:22,01,08,1, 11.9,1,1, 2.806, 10575.947, 201.962, 52587.097 20/05/11,23:34:22,02,08,1, 11.9,1,1, 2.806, 10575.973, 202.011, 52587.100 20/05/11,23:34:22,03,08,1, 11.9,1,1, 2.806, 10575.942, 201.962, 52587.095 20/05/11,23:34:22,04,08,1, 11.9,1,1, 2.806, 10575.950, 201.959, 52587.066 20/05/11,23:34:22,05,08,1, 11.9,1,1, 2.806, 10575.953, 201.958, 52587.064 20/05/11,23:34:22,06,08,1, 11.9,1,1, 2.806, 10575.943, 201.960, 52587.046 20/05/11,23:34:22,07,08,1, 11.9,1,1, 2.806, 10575.964, 201.978, 52587.063 20/05/11,23:34:22,08,08,1, 11.9,1,1, 2.806, 10575.963, 201.966, 52587.072 20/05/11,23:34:22,09,08,1, 11.9,1,1, 2.806, 10575.955, 201.963, 52587.039 20/05/11,23:34:22,10,08,1, 11.9,1,1, 2.806, 10575.945, 201.953, 52587.103 20/05/11,23:34:22,11,08,1, 11.9,1,1, 2.806, 10575.951, 201.985, 52587.037 20/05/11,23:34:22,12,08,1, 11.9,1,1, 2.806, 10575.964, 201.968, 52587.006 20/05/11,23:34:22,13,08,1, 11.9,1,1, 2.806, 10575.949, 201.959, 52587.076 20/05/11,23:34:22,14,08,1, 11.9,1,1, 2.806, 10575.985, 201.989, 52587.084 20/05/11,23:34:22,15,08,1, 11.9,1,1, 2.806, 10575.956, 201.965, 52587.046 20/05/11,23:34:22,16,08,1, 11.9,1,1, 2.806, 10575.956, 201.971, 52587.076 20/05/11,23:34:22,17,08,1, 11.9,1,1, 2.806, 10575.954, 201.990, 52587.258 20/05/11,23:34:22,18,08,1, 11.9,1,1, 2.806, 10575.941, 201.988, 52587.090 20/05/11,23:34:22,19,08,1, 11.9,1,1, 2.806, 10575.947, 201.964, 52587.085 20/05/11,23:34:23,00,08,1, 11.9,1,1, 2.806, 10575.960, 201.985, 52587.115 20/05/11,23:34:23,01,08,1, 11.9,1,1, 2.806, 10575.971, 202.000, 52587.049 20/05/11,23:34:23,02,08,1, 11.9,1,1, 2.806, 10575.953, 201.974, 52587.028 20/05/11,23:34:23,03,08,1, 11.9,1,1, 2.806, 10575.941, 201.976, 52587.001 20/05/11,23:34:23,04,08,1, 11.9,1,1, 2.806, 10575.949, 202.001, 52587.042 20/05/11,23:34:23,05,08,1, 11.9,1,1, 2.806, 10575.957, 201.993, 52587.070 20/05/11,23:34:23,06,08,1, 11.9,1,1, 2.806, 10575.955, 201.991, 52587.053 20/05/11,23:34:23,07,08,1, 11.9,1,1, 2.806, 10575.964, 202.006, 52587.076 20/05/11,23:34:23,08,08,1, 11.9,1,1, 2.806, 10575.942, 201.986, 52587.043 20/05/11,23:34:23,09,08,1, 11.9,1,1, 2.806, 10575.955, 201.980, 52587.046 20/05/11,23:34:23,10,08,1, 11.9,1,1, 2.806, 10575.944, 202.007, 52587.037 20/05/11,23:34:23,11,08,1, 11.9,1,1, 2.806, 10575.929, 201.997, 52587.061 20/05/11,23:34:23,12,08,1, 11.9,1,1, 2.806, 10575.944, 201.970, 52587.033 20/05/11,23:34:23,13,08,1, 11.9,1,1, 2.806, 10575.945, 202.013, 52587.101 20/05/11,23:34:23,14,08,1, 11.9,1,1, 2.806, 10575.941, 201.981, 52587.070 20/05/11,23:34:23,15,08,1, 11.9,1,1, 2.806, 10575.957, 201.987, 52587.097 20/05/11,23:34:23,16,08,1, 11.9,1,1, 2.806, 10575.940, 201.978, 52587.096 20/05/11,23:34:23,17,08,1, 11.9,1,1, 2.806, 10575.952, 201.966, 52587.078 20/05/11,23:34:23,18,08,1, 11.9,1,1, 2.806, 10575.972, 201.956, 52587.079 20/05/11,23:34:23,19,08,1, 11.9,1,1, 2.806, 10575.960, 201.985, 52587.115 20/05/11,23:34:24,00,08,1, 11.9,1,1, 2.806, 10575.976, 201.981, 52587.076 20/05/11,23:34:24,01,08,1, 11.9,1,1, 2.806, 10575.986, 201.986, 52587.029 20/05/11,23:34:24,02,08,1, 11.9,1,1, 2.806, 10575.983, 202.013, 52587.041 20/05/11,23:34:24,03,08,1, 11.9,1,1, 2.806, 10575.948, 201.962, 52587.065 20/05/11,23:34:24,04,08,1, 11.9,1,1, 2.806, 10575.985, 201.968, 52587.055 20/05/11,23:34:24,05,08,1, 11.9,1,1, 2.806, 10575.978, 201.980, 52587.092 20/05/11,23:34:24,06,08,1, 11.9,1,1, 2.806, 10575.957, 201.972, 52587.048 20/05/11,23:34:24,07,08,1, 11.9,1,1, 2.806, 10575.940, 201.976, 52587.076 20/05/11,23:34:24,08,08,1, 11.9,1,1, 2.806, 10575.966, 201.975, 52587.078 20/05/11,23:34:24,09,08,1, 11.9,1,1, 2.806, 10575.948, 201.962, 52587.078 20/05/11,23:34:24,10,08,1, 11.9,1,1, 2.806, 10575.969, 201.998, 52587.112 20/05/11,23:34:24,11,08,1, 11.9,1,1, 2.806, 10575.970, 201.970, 52587.088 20/05/11,23:34:24,12,08,1, 11.9,1,1, 2.806, 10575.938, 201.968, 52587.093 20/05/11,23:34:24,13,08,1, 11.9,1,1, 2.806, 10575.950, 201.974, 52587.081 20/05/11,23:34:24,14,08,1, 11.9,1,1, 2.806, 10575.995, 201.982, 52587.112 20/05/11,23:34:24,15,08,1, 11.9,1,1, 2.806, 10575.936, 201.991, 52587.083 20/05/11,23:34:24,16,08,1, 11.9,1,1, 2.806, 10575.965, 201.960, 52587.091 20/05/11,23:34:24,17,08,1, 11.9,1,1, 2.806, 10575.962, 201.963, 52587.072 20/05/11,23:34:24,18,08,1, 11.9,1,1, 2.806, 10575.972, 201.975, 52587.095 20/05/11,23:34:24,19,08,1, 11.9,1,1, 2.806, 10575.979, 201.981, 52587.076 20/05/11,23:34:25,00,08,1, 11.9,1,1, 2.804, 10575.951, 201.968, 52586.988 20/05/11,23:34:25,01,08,1, 11.9,1,1, 2.804, 10575.956, 201.984, 52587.082 20/05/11,23:34:25,02,08,1, 11.9,1,1, 2.804, 10575.961, 202.002, 52587.091 20/05/11,23:34:25,03,08,1, 11.9,1,1, 2.804, 10575.984, 201.978, 52587.086 20/05/11,23:34:25,04,08,1, 11.9,1,1, 2.804, 10575.958, 201.988, 52586.975 20/05/11,23:34:25,05,08,1, 11.9,1,1, 2.804, 10575.958, 201.978, 52587.023 20/05/11,23:34:25,06,08,1, 11.9,1,1, 2.804, 10575.975, 202.010, 52586.986 20/05/11,23:34:25,07,08,1, 11.9,1,1, 2.804, 10575.967, 201.986, 52587.030 20/05/11,23:34:25,08,08,1, 11.9,1,1, 2.804, 10575.939, 201.945, 52586.976 20/05/11,23:34:25,09,08,1, 11.9,1,1, 2.804, 10575.970, 201.971, 52586.996 20/05/11,23:34:25,10,08,1, 11.9,1,1, 2.804, 10575.965, 201.999, 52587.003 20/05/11,23:34:25,11,08,1, 11.9,1,1, 2.804, 10575.948, 201.975, 52586.994 20/05/11,23:34:25,12,08,1, 11.9,1,1, 2.804, 10575.948, 201.969, 52586.999 20/05/11,23:34:25,13,08,1, 11.9,1,1, 2.804, 10575.961, 201.970, 52586.993 20/05/11,23:34:25,14,08,1, 11.9,1,1, 2.804, 10575.943, 201.961, 52586.965 20/05/11,23:34:25,15,08,1, 11.9,1,1, 2.804, 10575.954, 201.963, 52586.978 20/05/11,23:34:25,16,08,1, 11.9,1,1, 2.804, 10575.931, 201.952, 52586.973 20/05/11,23:34:25,17,08,1, 11.9,1,1, 2.804, 10575.938, 201.976, 52586.961 20/05/11,23:34:25,18,08,1, 11.9,1,1, 2.804, 10575.956, 201.952, 52586.933 20/05/11,23:34:25,19,08,1, 11.9,1,1, 2.804, 10575.954, 201.968, 52586.988 20/05/11,23:34:26,00,08,1, 11.9,1,1, 2.806, 10575.951, 201.975, 52586.970 20/05/11,23:34:26,01,08,1, 11.9,1,1, 2.806, 10575.963, 201.999, 52587.020 20/05/11,23:34:26,02,08,1, 11.9,1,1, 2.806, 10575.979, 201.965, 52586.814 20/05/11,23:34:26,03,08,1, 11.9,1,1, 2.806, 10575.927, 201.931, 52586.921 20/05/11,23:34:26,04,08,1, 11.9,1,1, 2.806, 10575.956, 201.988, 52587.128 20/05/11,23:34:26,05,08,1, 11.9,1,1, 2.806, 10575.978, 201.982, 52587.045 20/05/11,23:34:26,06,08,1, 11.9,1,1, 2.806, 10575.960, 201.969, 52586.972 20/05/11,23:34:26,07,08,1, 11.9,1,1, 2.806, 10575.955, 201.994, 52587.027 20/05/11,23:34:26,08,08,1, 11.9,1,1, 2.806, 10575.982, 201.989, 52587.044 20/05/11,23:34:26,09,08,1, 11.9,1,1, 2.806, 10575.970, 202.000, 52587.021 20/05/11,23:34:26,10,08,1, 11.9,1,1, 2.806, 10575.972, 201.978, 52587.028 20/05/11,23:34:26,11,08,1, 11.9,1,1, 2.806, 10575.982, 202.004, 52587.014 20/05/11,23:34:26,12,08,1, 11.9,1,1, 2.806, 10575.969, 201.998, 52587.013 20/05/11,23:34:26,13,08,1, 11.9,1,1, 2.806, 10575.977, 201.988, 52586.992 20/05/11,23:34:26,14,08,1, 11.9,1,1, 2.806, 10575.962, 201.993, 52587.020 20/05/11,23:34:26,15,08,1, 11.9,1,1, 2.806, 10575.985, 201.985, 52587.017 20/05/11,23:34:26,16,08,1, 11.9,1,1, 2.806, 10575.980, 201.978, 52587.001 20/05/11,23:34:26,17,08,1, 11.9,1,1, 2.806, 10575.976, 201.983, 52587.014 20/05/11,23:34:26,18,08,1, 11.9,1,1, 2.806, 10576.000, 201.991, 52586.945 20/05/11,23:34:26,19,08,1, 11.9,1,1, 2.806, 10575.951, 201.975, 52586.970 20/05/11,23:34:27,00,08,1, 11.8,1,1, 2.808, 10575.968, 201.989, 52587.007 20/05/11,23:34:27,01,08,1, 11.8,1,1, 2.808, 10575.935, 201.993, 52586.966 20/05/11,23:34:27,02,08,1, 11.8,1,1, 2.808, 10575.965, 201.962, 52587.000 20/05/11,23:34:27,03,08,1, 11.8,1,1, 2.808, 10575.963, 201.966, 52586.981 20/05/11,23:34:27,04,08,1, 11.8,1,1, 2.808, 10575.955, 201.971, 52586.956 20/05/11,23:34:27,05,08,1, 11.8,1,1, 2.808, 10575.965, 201.961, 52586.958 20/05/11,23:34:27,06,08,1, 11.8,1,1, 2.808, 10575.983, 201.973, 52587.001 20/05/11,23:34:27,07,08,1, 11.8,1,1, 2.808, 10575.954, 201.935, 52586.965 20/05/11,23:34:27,08,08,1, 11.8,1,1, 2.808, 10575.966, 201.967, 52586.942 20/05/11,23:34:27,09,08,1, 11.8,1,1, 2.808, 10575.983, 201.934, 52586.968 20/05/11,23:34:27,10,08,1, 11.8,1,1, 2.808, 10575.959, 201.917, 52586.906 20/05/11,23:34:27,11,08,1, 11.8,1,1, 2.808, 10575.976, 201.939, 52587.000 20/05/11,23:34:27,12,08,1, 11.8,1,1, 2.808, 10576.009, 201.979, 52586.995 20/05/11,23:34:27,13,08,1, 11.8,1,1, 2.808, 10575.938, 201.945, 52586.914 20/05/11,23:34:27,14,08,1, 11.8,1,1, 2.808, 10575.982, 201.942, 52586.892 20/05/11,23:34:27,15,08,1, 11.8,1,1, 2.808, 10575.948, 201.974, 52587.010 20/05/11,23:34:27,16,08,1, 11.8,1,1, 2.808, 10575.972, 201.976, 52587.011 20/05/11,23:34:27,17,08,1, 11.8,1,1, 2.808, 10575.963, 201.985, 52587.021 20/05/11,23:34:27,18,08,1, 11.8,1,1, 2.808, 10575.988, 201.989, 52587.009 20/05/11,23:34:27,19,08,1, 11.8,1,1, 2.808, 10575.972, 201.989, 52587.007 20/05/11,23:34:28,00,08,1, 11.9,1,1, 2.805, 10576.001, 201.969, 52586.994 20/05/11,23:34:28,01,08,1, 11.9,1,1, 2.805, 10575.990, 202.005, 52586.988 20/05/11,23:34:28,02,08,1, 11.9,1,1, 2.805, 10576.001, 201.993, 52587.026 20/05/11,23:34:28,03,08,1, 11.9,1,1, 2.805, 10575.997, 201.990, 52587.010 20/05/11,23:34:28,04,08,1, 11.9,1,1, 2.805, 10575.999, 202.009, 52587.012 20/05/11,23:34:28,05,08,1, 11.9,1,1, 2.805, 10576.005, 201.988, 52586.999 20/05/11,23:34:28,06,08,1, 11.9,1,1, 2.805, 10575.994, 202.003, 52587.003 20/05/11,23:34:28,07,08,1, 11.9,1,1, 2.805, 10576.000, 201.977, 52587.041 20/05/11,23:34:28,08,08,1, 11.9,1,1, 2.805, 10575.995, 201.981, 52587.008 20/05/11,23:34:28,09,08,1, 11.9,1,1, 2.805, 10576.018, 201.988, 52587.061 20/05/11,23:34:28,10,08,1, 11.9,1,1, 2.805, 10576.018, 201.978, 52587.057 20/05/11,23:34:28,11,08,1, 11.9,1,1, 2.805, 10576.006, 201.964, 52586.998 20/05/11,23:34:28,12,08,1, 11.9,1,1, 2.805, 10576.002, 201.976, 52586.989 20/05/11,23:34:28,13,08,1, 11.9,1,1, 2.805, 10575.999, 201.989, 52587.005 20/05/11,23:34:28,14,08,1, 11.9,1,1, 2.805, 10575.993, 201.998, 52587.063 20/05/11,23:34:28,15,08,1, 11.9,1,1, 2.805, 10576.005, 201.974, 52587.041 20/05/11,23:34:28,16,08,1, 11.9,1,1, 2.805, 10576.008, 201.969, 52586.995 20/05/11,23:34:28,17,08,1, 11.9,1,1, 2.805, 10576.017, 201.971, 52586.998 20/05/11,23:34:28,18,08,1, 11.9,1,1, 2.805, 10576.017, 201.972, 52586.991 20/05/11,23:34:28,19,08,1, 11.9,1,1, 2.805, 10576.007, 201.969, 52586.994 20/05/11,23:34:29,00,08,1, 11.9,1,1, 2.809, 10576.010, 201.981, 52587.020 20/05/11,23:34:29,01,08,1, 11.9,1,1, 2.809, 10575.988, 201.945, 52586.990 20/05/11,23:34:29,02,08,1, 11.9,1,1, 2.809, 10575.995, 201.980, 52587.009 20/05/11,23:34:29,03,08,1, 11.9,1,1, 2.809, 10576.019, 201.937, 52586.975 20/05/11,23:34:29,04,08,1, 11.9,1,1, 2.809, 10575.992, 201.940, 52586.948 20/05/11,23:34:29,05,08,1, 11.9,1,1, 2.809, 10575.998, 201.943, 52586.976 20/05/11,23:34:29,06,08,1, 11.9,1,1, 2.809, 10576.010, 201.970, 52586.977 20/05/11,23:34:29,07,08,1, 11.9,1,1, 2.809, 10575.978, 201.909, 52586.964 20/05/11,23:34:29,08,08,1, 11.9,1,1, 2.809, 10575.981, 201.938, 52586.975 20/05/11,23:34:29,09,08,1, 11.9,1,1, 2.809, 10575.978, 201.948, 52586.987 20/05/11,23:34:29,10,08,1, 11.9,1,1, 2.809, 10576.001, 201.957, 52587.002 20/05/11,23:34:29,11,08,1, 11.9,1,1, 2.809, 10576.000, 201.966, 52587.031 20/05/11,23:34:29,12,08,1, 11.9,1,1, 2.809, 10576.018, 201.965, 52587.027 20/05/11,23:34:29,13,08,1, 11.9,1,1, 2.809, 10576.025, 201.959, 52587.002 20/05/11,23:34:29,14,08,1, 11.9,1,1, 2.809, 10575.998, 201.921, 52586.956 20/05/11,23:34:29,15,08,1, 11.9,1,1, 2.809, 10576.002, 201.973, 52586.982 20/05/11,23:34:29,16,08,1, 11.9,1,1, 2.809, 10576.012, 201.969, 52587.036 20/05/11,23:34:29,17,08,1, 11.9,1,1, 2.809, 10576.012, 201.966, 52587.019 20/05/11,23:34:29,18,08,1, 11.9,1,1, 2.809, 10576.027, 201.958, 52586.971 20/05/11,23:34:29,19,08,1, 11.9,1,1, 2.809, 10576.017, 201.981, 52587.020 20/05/11,23:34:30,00,08,1, 12.0,1,1, 2.807, 10576.010, 201.952, 52587.003 20/05/11,23:34:30,01,08,1, 12.0,1,1, 2.807, 10576.039, 201.983, 52586.999 20/05/11,23:34:30,02,08,1, 12.0,1,1, 2.807, 10576.024, 201.960, 52587.017 20/05/11,23:34:30,03,08,1, 12.0,1,1, 2.807, 10576.026, 201.996, 52587.029 20/05/11,23:34:30,04,08,1, 12.0,1,1, 2.807, 10576.025, 201.965, 52587.059 20/05/11,23:34:30,05,08,1, 12.0,1,1, 2.807, 10576.003, 201.968, 52587.025 20/05/11,23:34:30,06,08,1, 12.0,1,1, 2.807, 10576.019, 201.993, 52587.058 20/05/11,23:34:30,07,08,1, 12.0,1,1, 2.807, 10576.019, 201.975, 52587.002 20/05/11,23:34:30,08,08,1, 12.0,1,1, 2.807, 10576.025, 201.958, 52586.997 20/05/11,23:34:30,09,08,1, 12.0,1,1, 2.807, 10576.019, 201.963, 52587.031 20/05/11,23:34:30,10,08,1, 12.0,1,1, 2.807, 10576.018, 201.965, 52586.997 20/05/11,23:34:30,11,08,1, 12.0,1,1, 2.807, 10576.012, 201.936, 52586.966 20/05/11,23:34:30,12,08,1, 12.0,1,1, 2.807, 10576.012, 201.969, 52586.993 20/05/11,23:34:30,13,08,1, 12.0,1,1, 2.807, 10576.004, 201.947, 52586.993 20/05/11,23:34:30,14,08,1, 12.0,1,1, 2.807, 10576.020, 201.927, 52586.998 20/05/11,23:34:30,15,08,1, 12.0,1,1, 2.807, 10576.046, 201.950, 52586.992 20/05/11,23:34:30,16,08,1, 12.0,1,1, 2.807, 10576.049, 201.939, 52586.989 20/05/11,23:34:30,17,08,1, 12.0,1,1, 2.807, 10576.021, 201.947, 52586.981 20/05/11,23:34:30,18,08,1, 12.0,1,1, 2.807, 10575.998, 201.924, 52586.956 20/05/11,23:34:30,19,08,1, 12.0,1,1, 2.807, 10576.012, 201.952, 52587.003 20/05/11,23:34:31,00,08,1, 11.8,1,1, 2.806, 10576.068, 201.984, 52586.887 20/05/11,23:34:31,01,08,1, 11.8,1,1, 2.806, 10576.006, 201.910, 52586.978 20/05/11,23:34:31,02,08,1, 11.8,1,1, 2.806, 10576.006, 201.945, 52586.962 20/05/11,23:34:31,03,08,1, 11.8,1,1, 2.806, 10576.005, 201.960, 52586.953 20/05/11,23:34:31,04,08,1, 11.8,1,1, 2.806, 10576.041, 201.978, 52586.987 20/05/11,23:34:31,05,08,1, 11.8,1,1, 2.806, 10576.031, 201.957, 52587.009 20/05/11,23:34:31,06,08,1, 11.8,1,1, 2.806, 10576.002, 201.968, 52587.008 20/05/11,23:34:31,07,08,1, 11.8,1,1, 2.806, 10575.999, 201.970, 52586.972 20/05/11,23:34:31,08,08,1, 11.8,1,1, 2.806, 10576.006, 201.945, 52587.000 20/05/11,23:34:31,09,08,1, 11.8,1,1, 2.806, 10576.044, 201.979, 52587.019 20/05/11,23:34:31,10,08,1, 11.8,1,1, 2.806, 10576.009, 201.981, 52587.016 20/05/11,23:34:31,11,08,1, 11.8,1,1, 2.806, 10576.032, 201.981, 52587.025 20/05/11,23:34:31,12,08,1, 11.8,1,1, 2.806, 10576.041, 201.989, 52587.042 20/05/11,23:34:31,13,08,1, 11.8,1,1, 2.806, 10576.015, 201.970, 52587.016 20/05/11,23:34:31,14,08,1, 11.8,1,1, 2.806, 10576.006, 201.986, 52587.044 20/05/11,23:34:31,15,08,1, 11.8,1,1, 2.806, 10576.025, 201.994, 52587.029 20/05/11,23:34:31,16,08,1, 11.8,1,1, 2.806, 10576.019, 201.976, 52587.050 20/05/11,23:34:31,17,08,1, 11.8,1,1, 2.806, 10576.029, 201.999, 52587.057 20/05/11,23:34:31,18,08,1, 11.8,1,1, 2.806, 10576.024, 201.977, 52587.034 20/05/11,23:34:31,19,08,1, 11.8,1,1, 2.806, 10576.070, 201.984, 52586.887 20/05/11,23:34:32,00,08,1, 11.9,1,1, 2.807, 10576.035, 201.959, 52587.028 20/05/11,23:34:32,01,08,1, 11.9,1,1, 2.807, 10576.061, 201.963, 52587.030 20/05/11,23:34:32,02,08,1, 11.9,1,1, 2.807, 10576.030, 201.997, 52587.019 20/05/11,23:34:32,03,08,1, 11.9,1,1, 2.807, 10576.019, 201.941, 52587.019 20/05/11,23:34:32,04,08,1, 11.9,1,1, 2.807, 10576.051, 201.949, 52587.039 20/05/11,23:34:32,05,08,1, 11.9,1,1, 2.807, 10576.034, 201.976, 52587.030 20/05/11,23:34:32,06,08,1, 11.9,1,1, 2.807, 10576.037, 201.963, 52586.998 20/05/11,23:34:32,07,08,1, 11.9,1,1, 2.807, 10576.030, 201.975, 52587.028 20/05/11,23:34:32,08,08,1, 11.9,1,1, 2.807, 10576.040, 201.951, 52586.962 20/05/11,23:34:32,09,08,1, 11.9,1,1, 2.807, 10576.021, 201.952, 52587.009 20/05/11,23:34:32,10,08,1, 11.9,1,1, 2.807, 10576.030, 201.937, 52586.975 20/05/11,23:34:32,11,08,1, 11.9,1,1, 2.807, 10576.011, 201.952, 52586.982 20/05/11,23:34:32,12,08,1, 11.9,1,1, 2.807, 10576.039, 201.949, 52586.978 20/05/11,23:34:32,13,08,1, 11.9,1,1, 2.807, 10576.021, 201.946, 52586.982 20/05/11,23:34:32,14,08,1, 11.9,1,1, 2.807, 10576.041, 201.979, 52587.030 20/05/11,23:34:32,15,08,1, 11.9,1,1, 2.807, 10576.053, 201.974, 52587.008 20/05/11,23:34:32,16,08,1, 11.9,1,1, 2.807, 10576.010, 201.953, 52587.231 20/05/11,23:34:32,17,08,1, 11.9,1,1, 2.807, 10576.032, 201.917, 52586.962 20/05/11,23:34:32,18,08,1, 11.9,1,1, 2.807, 10576.049, 201.979, 52586.967 20/05/11,23:34:32,19,08,1, 11.9,1,1, 2.807, 10576.042, 201.959, 52587.028 20/05/11,23:34:33,00,08,1, 11.9,1,1, 2.806, 10576.118, 201.921, 52586.833 20/05/11,23:34:33,01,08,1, 11.9,1,1, 2.806, 10576.038, 201.958, 52587.017 20/05/11,23:34:33,02,08,1, 11.9,1,1, 2.806, 10576.024, 201.969, 52586.990 20/05/11,23:34:33,03,08,1, 11.9,1,1, 2.806, 10576.058, 201.947, 52587.020 20/05/11,23:34:33,04,08,1, 11.9,1,1, 2.806, 10576.041, 201.949, 52587.005 20/05/11,23:34:33,05,08,1, 11.9,1,1, 2.806, 10576.021, 201.960, 52587.046 20/05/11,23:34:33,06,08,1, 11.9,1,1, 2.806, 10576.015, 201.958, 52587.042 20/05/11,23:34:33,07,08,1, 11.9,1,1, 2.806, 10576.032, 201.960, 52587.054 20/05/11,23:34:33,08,08,1, 11.9,1,1, 2.806, 10576.038, 201.968, 52587.028 20/05/11,23:34:33,09,08,1, 11.9,1,1, 2.806, 10576.062, 201.971, 52587.025 20/05/11,23:34:33,10,08,1, 11.9,1,1, 2.806, 10576.053, 201.970, 52587.047 20/05/11,23:34:33,11,08,1, 11.9,1,1, 2.806, 10576.054, 201.938, 52587.054 20/05/11,23:34:33,12,08,1, 11.9,1,1, 2.806, 10576.053, 201.974, 52587.013 20/05/11,23:34:33,13,08,1, 11.9,1,1, 2.806, 10576.071, 201.950, 52587.017 20/05/11,23:34:33,14,08,1, 11.9,1,1, 2.806, 10576.045, 201.954, 52587.024 20/05/11,23:34:33,15,08,1, 11.9,1,1, 2.806, 10576.061, 201.987, 52587.016 20/05/11,23:34:33,16,08,1, 11.9,1,1, 2.806, 10576.056, 201.961, 52587.038 20/05/11,23:34:33,17,08,1, 11.9,1,1, 2.806, 10576.044, 201.940, 52587.023 20/05/11,23:34:33,18,08,1, 11.9,1,1, 2.806, 10576.082, 201.947, 52587.078 20/05/11,23:34:33,19,08,1, 11.9,1,1, 2.806, 10576.123, 201.921, 52586.833 20/05/11,23:34:34,00,08,1, 11.8,1,1, 2.809, 10576.010, 201.938, 52586.999 20/05/11,23:34:34,01,08,1, 11.8,1,1, 2.809, 10576.044, 201.944, 52587.040 20/05/11,23:34:34,02,08,1, 11.8,1,1, 2.809, 10576.039, 201.935, 52587.035 20/05/11,23:34:34,03,08,1, 11.8,1,1, 2.809, 10576.042, 201.927, 52587.000 20/05/11,23:34:34,04,08,1, 11.8,1,1, 2.809, 10576.036, 201.905, 52586.986 20/05/11,23:34:34,05,08,1, 11.8,1,1, 2.809, 10576.055, 201.897, 52586.820 20/05/11,23:34:34,06,08,1, 11.8,1,1, 2.809, 10576.034, 201.952, 52586.926 20/05/11,23:34:34,07,08,1, 11.8,1,1, 2.809, 10576.025, 201.925, 52586.975 20/05/11,23:34:34,08,08,1, 11.8,1,1, 2.809, 10576.022, 201.889, 52586.958 20/05/11,23:34:34,09,08,1, 11.8,1,1, 2.809, 10576.046, 201.927, 52586.995 20/05/11,23:34:34,10,08,1, 11.8,1,1, 2.809, 10576.020, 201.896, 52586.939 20/05/11,23:34:34,11,08,1, 11.8,1,1, 2.809, 10576.029, 201.905, 52586.976 20/05/11,23:34:34,12,08,1, 11.8,1,1, 2.809, 10576.047, 201.924, 52587.028 20/05/11,23:34:34,13,08,1, 11.8,1,1, 2.809, 10576.032, 201.917, 52586.986 20/05/11,23:34:34,14,08,1, 11.8,1,1, 2.809, 10576.030, 201.896, 52586.972 20/05/11,23:34:34,15,08,1, 11.8,1,1, 2.809, 10576.005, 201.923, 52587.010 20/05/11,23:34:34,16,08,1, 11.8,1,1, 2.809, 10576.013, 201.925, 52586.980 20/05/11,23:34:34,17,08,1, 11.8,1,1, 2.809, 10575.996, 201.955, 52587.044 20/05/11,23:34:34,18,08,1, 11.8,1,1, 2.809, 10575.997, 201.940, 52587.054 20/05/11,23:34:34,19,08,1, 11.8,1,1, 2.809, 10576.013, 201.938, 52586.999 20/05/11,23:34:35,00,08,1, 11.9,1,1, 2.807, 10576.043, 201.928, 52587.055 20/05/11,23:34:35,01,08,1, 11.9,1,1, 2.807, 10576.016, 201.965, 52587.004 20/05/11,23:34:35,02,08,1, 11.9,1,1, 2.807, 10576.014, 201.949, 52586.991 20/05/11,23:34:35,03,08,1, 11.9,1,1, 2.807, 10576.045, 201.946, 52587.014 20/05/11,23:34:35,04,08,1, 11.9,1,1, 2.807, 10576.050, 201.946, 52587.023 20/05/11,23:34:35,05,08,1, 11.9,1,1, 2.807, 10576.053, 201.946, 52587.047 20/05/11,23:34:35,06,08,1, 11.9,1,1, 2.807, 10576.053, 201.939, 52587.043 20/05/11,23:34:35,07,08,1, 11.9,1,1, 2.807, 10576.038, 201.931, 52587.042 20/05/11,23:34:35,08,08,1, 11.9,1,1, 2.807, 10576.039, 201.931, 52587.023 20/05/11,23:34:35,09,08,1, 11.9,1,1, 2.807, 10576.068, 201.943, 52587.035 20/05/11,23:34:35,10,08,1, 11.9,1,1, 2.807, 10576.066, 201.955, 52587.042 20/05/11,23:34:35,11,08,1, 11.9,1,1, 2.807, 10576.045, 201.953, 52587.017 20/05/11,23:34:35,12,08,1, 11.9,1,1, 2.807, 10576.053, 201.924, 52586.979 20/05/11,23:34:35,13,08,1, 11.9,1,1, 2.807, 10576.047, 201.940, 52587.023 20/05/11,23:34:35,14,08,1, 11.9,1,1, 2.807, 10576.045, 201.917, 52587.027 20/05/11,23:34:35,15,08,1, 11.9,1,1, 2.807, 10576.049, 201.930, 52587.040 20/05/11,23:34:35,16,08,1, 11.9,1,1, 2.807, 10576.054, 201.934, 52587.021 20/05/11,23:34:35,17,08,1, 11.9,1,1, 2.807, 10576.034, 201.911, 52587.006 20/05/11,23:34:35,18,08,1, 11.9,1,1, 2.807, 10576.035, 201.917, 52587.043 20/05/11,23:34:35,19,08,1, 11.9,1,1, 2.807, 10576.050, 201.928, 52587.055 20/05/11,23:34:36,00,08,1, 11.9,1,1, 2.807, 10576.093, 201.918, 52587.040 20/05/11,23:34:36,01,08,1, 11.9,1,1, 2.807, 10576.029, 201.899, 52587.077 20/05/11,23:34:36,02,08,1, 11.9,1,1, 2.807, 10576.063, 201.885, 52587.047 20/05/11,23:34:36,03,08,1, 11.9,1,1, 2.807, 10576.027, 201.896, 52587.015 20/05/11,23:34:36,04,08,1, 11.9,1,1, 2.807, 10576.049, 201.897, 52587.010 20/05/11,23:34:36,05,08,1, 11.9,1,1, 2.807, 10576.049, 201.886, 52586.996 20/05/11,23:34:36,06,08,1, 11.9,1,1, 2.807, 10576.063, 201.914, 52587.043 20/05/11,23:34:36,07,08,1, 11.9,1,1, 2.807, 10576.072, 201.890, 52587.018 20/05/11,23:34:36,08,08,1, 11.9,1,1, 2.807, 10576.075, 201.889, 52587.023 20/05/11,23:34:36,09,08,1, 11.9,1,1, 2.807, 10576.046, 201.900, 52587.018 20/05/11,23:34:36,10,08,1, 11.9,1,1, 2.807, 10576.048, 201.896, 52587.033 20/05/11,23:34:36,11,08,1, 11.9,1,1, 2.807, 10576.089, 201.919, 52587.036 20/05/11,23:34:36,12,08,1, 11.9,1,1, 2.807, 10576.061, 201.892, 52587.039 20/05/11,23:34:36,13,08,1, 11.9,1,1, 2.807, 10576.068, 201.900, 52587.020 20/05/11,23:34:36,14,08,1, 11.9,1,1, 2.807, 10576.078, 201.908, 52587.039 20/05/11,23:34:36,15,08,1, 11.9,1,1, 2.807, 10576.035, 201.918, 52587.028 20/05/11,23:34:36,16,08,1, 11.9,1,1, 2.807, 10576.059, 201.916, 52587.026 20/05/11,23:34:36,17,08,1, 11.9,1,1, 2.807, 10576.064, 201.927, 52587.048 20/05/11,23:34:36,18,08,1, 11.9,1,1, 2.807, 10576.068, 201.920, 52587.067 20/05/11,23:34:36,19,08,1, 11.9,1,1, 2.807, 10576.100, 201.918, 52587.040 20/05/11,23:34:37,00,08,1, 11.9,1,1, 2.805, 10576.060, 201.892, 52587.059 20/05/11,23:34:37,01,08,1, 11.9,1,1, 2.805, 10576.084, 201.909, 52587.035 20/05/11,23:34:37,02,08,1, 11.9,1,1, 2.805, 10576.052, 201.923, 52587.054 20/05/11,23:34:37,03,08,1, 11.9,1,1, 2.805, 10576.060, 201.940, 52587.031 20/05/11,23:34:37,04,08,1, 11.9,1,1, 2.805, 10576.068, 201.944, 52587.069 20/05/11,23:34:37,05,08,1, 11.9,1,1, 2.805, 10576.050, 201.934, 52587.052 20/05/11,23:34:37,06,08,1, 11.9,1,1, 2.805, 10576.064, 201.921, 52587.029 20/05/11,23:34:37,07,08,1, 11.9,1,1, 2.805, 10576.066, 201.945, 52587.053 20/05/11,23:34:37,08,08,1, 11.9,1,1, 2.805, 10576.063, 201.921, 52587.033 20/05/11,23:34:37,09,08,1, 11.9,1,1, 2.805, 10576.063, 201.919, 52587.018 20/05/11,23:34:37,10,08,1, 11.9,1,1, 2.805, 10576.089, 201.938, 52587.068 20/05/11,23:34:37,11,08,1, 11.9,1,1, 2.805, 10576.091, 201.903, 52587.035 20/05/11,23:34:37,12,08,1, 11.9,1,1, 2.805, 10576.079, 201.901, 52587.040 20/05/11,23:34:37,13,08,1, 11.9,1,1, 2.805, 10576.098, 201.928, 52587.036 20/05/11,23:34:37,14,08,1, 11.9,1,1, 2.805, 10576.074, 201.902, 52587.063 20/05/11,23:34:37,15,08,1, 11.9,1,1, 2.805, 10576.057, 201.900, 52587.016 20/05/11,23:34:37,16,08,1, 11.9,1,1, 2.805, 10576.097, 201.902, 52587.032 20/05/11,23:34:37,17,08,1, 11.9,1,1, 2.805, 10576.047, 201.917, 52587.036 20/05/11,23:34:37,18,08,1, 11.9,1,1, 2.805, 10576.062, 201.892, 52587.017 20/05/11,23:34:37,19,08,1, 11.9,1,1, 2.805, 10576.066, 201.892, 52587.059 20/05/11,23:34:38,00,08,1, 11.9,1,1, 2.810, 10576.093, 201.899, 52587.050 20/05/11,23:34:38,01,08,1, 11.9,1,1, 2.810, 10576.071, 201.870, 52587.019 20/05/11,23:34:38,02,08,1, 11.9,1,1, 2.810, 10576.077, 201.889, 52587.003 20/05/11,23:34:38,03,08,1, 11.9,1,1, 2.810, 10576.067, 201.884, 52587.037 20/05/11,23:34:38,04,08,1, 11.9,1,1, 2.810, 10576.084, 201.906, 52587.039 20/05/11,23:34:38,05,08,1, 11.9,1,1, 2.810, 10576.068, 201.895, 52587.040 20/05/11,23:34:38,06,08,1, 11.9,1,1, 2.810, 10576.091, 201.889, 52587.046 20/05/11,23:34:38,07,08,1, 11.9,1,1, 2.810, 10576.062, 201.887, 52587.070 20/05/11,23:34:38,08,08,1, 11.9,1,1, 2.810, 10576.080, 201.900, 52587.049 20/05/11,23:34:38,09,08,1, 11.9,1,1, 2.810, 10576.052, 201.890, 52587.008 20/05/11,23:34:38,10,08,1, 11.9,1,1, 2.810, 10576.088, 201.910, 52587.075 20/05/11,23:34:38,11,08,1, 11.9,1,1, 2.810, 10576.091, 201.939, 52587.052 20/05/11,23:34:38,12,08,1, 11.9,1,1, 2.810, 10576.058, 201.877, 52587.081 20/05/11,23:34:38,13,08,1, 11.9,1,1, 2.810, 10576.091, 201.912, 52587.048 20/05/11,23:34:38,14,08,1, 11.9,1,1, 2.810, 10576.094, 201.910, 52587.025 20/05/11,23:34:38,15,08,1, 11.9,1,1, 2.810, 10576.092, 201.898, 52587.039 20/05/11,23:34:38,16,08,1, 11.9,1,1, 2.810, 10576.104, 201.914, 52587.073 20/05/11,23:34:38,17,08,1, 11.9,1,1, 2.810, 10576.093, 201.919, 52587.084 20/05/11,23:34:38,18,08,1, 11.9,1,1, 2.810, 10576.097, 201.928, 52587.084 20/05/11,23:34:38,19,08,1, 11.9,1,1, 2.810, 10576.099, 201.899, 52587.050 20/05/11,23:34:39,00,08,1, 11.9,1,1, 2.806, 10576.093, 201.863, 52587.010 20/05/11,23:34:39,01,08,1, 11.9,1,1, 2.806, 10576.113, 201.934, 52587.076 20/05/11,23:34:39,02,08,1, 11.9,1,1, 2.806, 10576.105, 201.905, 52587.052 20/05/11,23:34:39,03,08,1, 11.9,1,1, 2.806, 10576.081, 201.894, 52587.049 20/05/11,23:34:39,04,08,1, 11.9,1,1, 2.806, 10576.086, 201.912, 52587.064 20/05/11,23:34:39,05,08,1, 11.9,1,1, 2.806, 10576.094, 201.933, 52587.062 20/05/11,23:34:39,06,08,1, 11.9,1,1, 2.806, 10576.108, 201.905, 52587.052 20/05/11,23:34:39,07,08,1, 11.9,1,1, 2.806, 10576.085, 201.878, 52587.033 20/05/11,23:34:39,08,08,1, 11.9,1,1, 2.806, 10576.103, 201.877, 52587.054 20/05/11,23:34:39,09,08,1, 11.9,1,1, 2.806, 10576.087, 201.883, 52587.007 20/05/11,23:34:39,10,08,1, 11.9,1,1, 2.806, 10576.113, 201.912, 52587.049 20/05/11,23:34:39,11,08,1, 11.9,1,1, 2.806, 10576.083, 201.905, 52587.033 20/05/11,23:34:39,12,08,1, 11.9,1,1, 2.806, 10576.093, 201.892, 52587.034 20/05/11,23:34:39,13,08,1, 11.9,1,1, 2.806, 10576.077, 201.889, 52587.018 20/05/11,23:34:39,14,08,1, 11.9,1,1, 2.806, 10576.100, 201.881, 52587.056 20/05/11,23:34:39,15,08,1, 11.9,1,1, 2.806, 10576.097, 201.891, 52587.042 20/05/11,23:34:39,16,08,1, 11.9,1,1, 2.806, 10576.106, 201.870, 52587.007 20/05/11,23:34:39,17,08,1, 11.9,1,1, 2.806, 10576.087, 201.896, 52587.024 20/05/11,23:34:39,18,08,1, 11.9,1,1, 2.806, 10576.106, 201.910, 52587.010 20/05/11,23:34:39,19,08,1, 11.9,1,1, 2.806, 10576.097, 201.863, 52587.010 20/05/11,23:34:40,00,08,1, 11.8,1,1, 2.804, 10576.085, 201.891, 52586.805 20/05/11,23:34:40,01,08,1, 11.8,1,1, 2.804, 10576.108, 201.878, 52587.055 20/05/11,23:34:40,02,08,1, 11.8,1,1, 2.804, 10576.096, 201.873, 52587.028 20/05/11,23:34:40,03,08,1, 11.8,1,1, 2.804, 10576.091, 201.883, 52587.046 20/05/11,23:34:40,04,08,1, 11.8,1,1, 2.804, 10576.081, 201.887, 52587.058 20/05/11,23:34:40,05,08,1, 11.8,1,1, 2.804, 10576.110, 201.893, 52587.052 20/05/11,23:34:40,06,08,1, 11.8,1,1, 2.804, 10576.092, 201.891, 52587.035 20/05/11,23:34:40,07,08,1, 11.8,1,1, 2.804, 10576.102, 201.891, 52587.007 20/05/11,23:34:40,08,08,1, 11.8,1,1, 2.804, 10576.089, 201.928, 52587.064 20/05/11,23:34:40,09,08,1, 11.8,1,1, 2.804, 10576.090, 201.906, 52587.034 20/05/11,23:34:40,10,08,1, 11.8,1,1, 2.804, 10576.106, 201.914, 52587.069 20/05/11,23:34:40,11,08,1, 11.8,1,1, 2.804, 10576.118, 201.908, 52587.057 20/05/11,23:34:40,12,08,1, 11.8,1,1, 2.804, 10576.112, 201.894, 52587.034 20/05/11,23:34:40,13,08,1, 11.8,1,1, 2.804, 10576.118, 201.920, 52587.040 20/05/11,23:34:40,14,08,1, 11.8,1,1, 2.804, 10576.087, 201.895, 52587.067 20/05/11,23:34:40,15,08,1, 11.8,1,1, 2.804, 10576.106, 201.920, 52587.076 20/05/11,23:34:40,16,08,1, 11.8,1,1, 2.804, 10576.129, 201.892, 52587.093 20/05/11,23:34:40,17,08,1, 11.8,1,1, 2.804, 10576.130, 201.865, 52587.094 20/05/11,23:34:40,18,08,1, 11.8,1,1, 2.804, 10576.115, 201.873, 52587.084 20/05/11,23:34:40,19,08,1, 11.8,1,1, 2.804, 10576.087, 201.891, 52586.805 20/05/11,23:34:41,00,08,1, 11.9,1,1, 2.807, 10576.093, 201.876, 52587.023 20/05/11,23:34:41,01,08,1, 11.9,1,1, 2.807, 10576.099, 201.894, 52587.135 20/05/11,23:34:41,02,08,1, 11.9,1,1, 2.807, 10576.098, 201.896, 52587.092 20/05/11,23:34:41,03,08,1, 11.9,1,1, 2.807, 10576.117, 201.883, 52587.101 20/05/11,23:34:41,04,08,1, 11.9,1,1, 2.807, 10576.102, 201.869, 52587.074 20/05/11,23:34:41,05,08,1, 11.9,1,1, 2.807, 10576.098, 201.899, 52587.084 20/05/11,23:34:41,06,08,1, 11.9,1,1, 2.807, 10576.105, 201.873, 52587.040 20/05/11,23:34:41,07,08,1, 11.9,1,1, 2.807, 10576.117, 201.860, 52587.047 20/05/11,23:34:41,08,08,1, 11.9,1,1, 2.807, 10576.096, 201.875, 52587.033 20/05/11,23:34:41,09,08,1, 11.9,1,1, 2.807, 10576.084, 201.871, 52587.047 20/05/11,23:34:41,10,08,1, 11.9,1,1, 2.807, 10576.107, 201.871, 52587.006 20/05/11,23:34:41,11,08,1, 11.9,1,1, 2.807, 10576.092, 201.866, 52587.032 20/05/11,23:34:41,12,08,1, 11.9,1,1, 2.807, 10576.115, 201.884, 52587.044 20/05/11,23:34:41,13,08,1, 11.9,1,1, 2.807, 10576.105, 201.853, 52587.029 20/05/11,23:34:41,14,08,1, 11.9,1,1, 2.807, 10576.104, 201.830, 52587.014 20/05/11,23:34:41,15,08,1, 11.9,1,1, 2.807, 10576.059, 201.880, 52587.125 20/05/11,23:34:41,16,08,1, 11.9,1,1, 2.807, 10576.103, 201.861, 52587.194 20/05/11,23:34:41,17,08,1, 11.9,1,1, 2.807, 10576.129, 201.853, 52586.998 20/05/11,23:34:41,18,08,1, 11.9,1,1, 2.807, 10576.116, 201.884, 52587.069 20/05/11,23:34:41,19,08,1, 11.9,1,1, 2.807, 10576.099, 201.876, 52587.023 20/05/11,23:34:42,00,08,1, 11.9,1,1, 2.804, 10576.143, 201.920, 52587.058 20/05/11,23:34:42,01,08,1, 11.9,1,1, 2.804, 10576.122, 201.855, 52587.043 20/05/11,23:34:42,02,08,1, 11.9,1,1, 2.804, 10576.075, 201.863, 52587.025 20/05/11,23:34:42,03,08,1, 11.9,1,1, 2.804, 10576.113, 201.881, 52587.036 20/05/11,23:34:42,04,08,1, 11.9,1,1, 2.804, 10576.104, 201.884, 52587.037 20/05/11,23:34:42,05,08,1, 11.9,1,1, 2.804, 10576.118, 201.916, 52587.039 20/05/11,23:34:42,06,08,1, 11.9,1,1, 2.804, 10576.101, 201.883, 52587.053 20/05/11,23:34:42,07,08,1, 11.9,1,1, 2.804, 10576.119, 201.909, 52587.062 20/05/11,23:34:42,08,08,1, 11.9,1,1, 2.804, 10576.121, 201.881, 52587.048 20/05/11,23:34:42,09,08,1, 11.9,1,1, 2.804, 10576.108, 201.931, 52587.076 20/05/11,23:34:42,10,08,1, 11.9,1,1, 2.804, 10576.122, 201.887, 52587.005 20/05/11,23:34:42,11,08,1, 11.9,1,1, 2.804, 10576.096, 201.894, 52587.036 20/05/11,23:34:42,12,08,1, 11.9,1,1, 2.804, 10576.113, 201.907, 52587.073 20/05/11,23:34:42,13,08,1, 11.9,1,1, 2.804, 10576.114, 201.921, 52587.056 20/05/11,23:34:42,14,08,1, 11.9,1,1, 2.804, 10576.132, 201.894, 52587.037 20/05/11,23:34:42,15,08,1, 11.9,1,1, 2.804, 10576.128, 201.933, 52587.080 20/05/11,23:34:42,16,08,1, 11.9,1,1, 2.804, 10576.107, 201.930, 52587.081 20/05/11,23:34:42,17,08,1, 11.9,1,1, 2.804, 10576.160, 201.917, 52587.079 20/05/11,23:34:42,18,08,1, 11.9,1,1, 2.804, 10576.115, 201.917, 52587.060 20/05/11,23:34:42,19,08,1, 11.9,1,1, 2.804, 10576.147, 201.920, 52587.058 20/05/11,23:34:43,00,08,1, 11.9,1,1, 2.806, 10576.118, 201.873, 52587.046 20/05/11,23:34:43,01,08,1, 11.9,1,1, 2.806, 10576.139, 201.902, 52587.054 20/05/11,23:34:43,02,08,1, 11.9,1,1, 2.806, 10576.115, 201.901, 52587.077 20/05/11,23:34:43,03,08,1, 11.9,1,1, 2.806, 10576.115, 201.898, 52587.055 20/05/11,23:34:43,04,08,1, 11.9,1,1, 2.806, 10576.124, 201.904, 52587.064 20/05/11,23:34:43,05,08,1, 11.9,1,1, 2.806, 10576.127, 201.912, 52587.073 20/05/11,23:34:43,06,08,1, 11.9,1,1, 2.806, 10576.094, 201.879, 52587.077 20/05/11,23:34:43,07,08,1, 11.9,1,1, 2.806, 10576.111, 201.868, 52587.035 20/05/11,23:34:43,08,08,1, 11.9,1,1, 2.806, 10576.111, 201.869, 52587.027 20/05/11,23:34:43,09,08,1, 11.9,1,1, 2.806, 10576.134, 201.861, 52587.038 20/05/11,23:34:43,10,08,1, 11.9,1,1, 2.806, 10576.107, 201.871, 52587.044 20/05/11,23:34:43,11,08,1, 11.9,1,1, 2.806, 10576.083, 201.882, 52587.032 20/05/11,23:34:43,12,08,1, 11.9,1,1, 2.806, 10576.113, 201.869, 52587.057 20/05/11,23:34:43,13,08,1, 11.9,1,1, 2.806, 10576.095, 201.863, 52587.034 20/05/11,23:34:43,14,08,1, 11.9,1,1, 2.806, 10576.098, 201.837, 52586.974 20/05/11,23:34:43,15,08,1, 11.9,1,1, 2.806, 10576.093, 201.883, 52587.059 20/05/11,23:34:43,16,08,1, 11.9,1,1, 2.806, 10576.126, 201.884, 52587.058 20/05/11,23:34:43,17,08,1, 11.9,1,1, 2.806, 10576.100, 201.890, 52587.045 20/05/11,23:34:43,18,08,1, 11.9,1,1, 2.806, 10576.153, 201.860, 52587.036 20/05/11,23:34:43,19,08,1, 11.9,1,1, 2.806, 10576.124, 201.873, 52587.046 20/05/11,23:34:44,00,08,1, 11.9,1,1, 2.809, 10576.093, 201.907, 52587.103 20/05/11,23:34:44,01,08,1, 11.9,1,1, 2.809, 10576.121, 201.875, 52587.073 20/05/11,23:34:44,02,08,1, 11.9,1,1, 2.809, 10576.123, 201.891, 52587.087 20/05/11,23:34:44,03,08,1, 11.9,1,1, 2.809, 10576.127, 201.892, 52587.067 20/05/11,23:34:44,04,08,1, 11.9,1,1, 2.809, 10576.109, 201.874, 52587.066 20/05/11,23:34:44,05,08,1, 11.9,1,1, 2.809, 10576.139, 201.897, 52587.052 20/05/11,23:34:44,06,08,1, 11.9,1,1, 2.809, 10576.136, 201.933, 52587.111 20/05/11,23:34:44,07,08,1, 11.9,1,1, 2.809, 10576.115, 201.886, 52587.104 20/05/11,23:34:44,08,08,1, 11.9,1,1, 2.809, 10576.114, 201.899, 52587.087 20/05/11,23:34:44,09,08,1, 11.9,1,1, 2.809, 10576.114, 201.893, 52587.091 20/05/11,23:34:44,10,08,1, 11.9,1,1, 2.809, 10576.127, 201.893, 52587.072 20/05/11,23:34:44,11,08,1, 11.9,1,1, 2.809, 10576.123, 201.871, 52587.068 20/05/11,23:34:44,12,08,1, 11.9,1,1, 2.809, 10576.121, 201.901, 52587.111 20/05/11,23:34:44,13,08,1, 11.9,1,1, 2.809, 10576.139, 201.890, 52587.053 20/05/11,23:34:44,14,08,1, 11.9,1,1, 2.809, 10576.127, 201.908, 52587.127 20/05/11,23:34:44,15,08,1, 11.9,1,1, 2.809, 10576.119, 201.884, 52587.059 20/05/11,23:34:44,16,08,1, 11.9,1,1, 2.809, 10576.134, 201.904, 52587.057 20/05/11,23:34:44,17,08,1, 11.9,1,1, 2.809, 10576.134, 201.909, 52587.055 20/05/11,23:34:44,18,08,1, 11.9,1,1, 2.809, 10576.160, 201.909, 52587.156 20/05/11,23:34:44,19,08,1, 11.9,1,1, 2.809, 10576.096, 201.907, 52587.103 20/05/11,23:34:45,00,08,1, 11.9,1,1, 2.807, 10576.152, 201.897, 52587.064 20/05/11,23:34:45,01,08,1, 11.9,1,1, 2.807, 10576.135, 201.895, 52587.060 20/05/11,23:34:45,02,08,1, 11.9,1,1, 2.807, 10576.144, 201.924, 52587.065 20/05/11,23:34:45,03,08,1, 11.9,1,1, 2.807, 10576.146, 201.906, 52587.051 20/05/11,23:34:45,04,08,1, 11.9,1,1, 2.807, 10576.135, 201.904, 52587.094 20/05/11,23:34:45,05,08,1, 11.9,1,1, 2.807, 10576.127, 201.898, 52587.052 20/05/11,23:34:45,06,08,1, 11.9,1,1, 2.807, 10576.135, 201.890, 52587.054 20/05/11,23:34:45,07,08,1, 11.9,1,1, 2.807, 10576.116, 201.876, 52587.027 20/05/11,23:34:45,08,08,1, 11.9,1,1, 2.807, 10576.124, 201.889, 52587.053 20/05/11,23:34:45,09,08,1, 11.9,1,1, 2.807, 10576.118, 201.900, 52587.084 20/05/11,23:34:45,10,08,1, 11.9,1,1, 2.807, 10576.129, 201.897, 52587.109 20/05/11,23:34:45,11,08,1, 11.9,1,1, 2.807, 10576.119, 201.869, 52587.052 20/05/11,23:34:45,12,08,1, 11.9,1,1, 2.807, 10576.126, 201.863, 52587.056 20/05/11,23:34:45,13,08,1, 11.9,1,1, 2.807, 10576.131, 201.888, 52587.087 20/05/11,23:34:45,14,08,1, 11.9,1,1, 2.807, 10576.131, 201.869, 52587.058 20/05/11,23:34:45,15,08,1, 11.9,1,1, 2.807, 10576.110, 201.874, 52587.048 20/05/11,23:34:45,16,08,1, 11.9,1,1, 2.807, 10576.154, 201.876, 52587.067 20/05/11,23:34:45,17,08,1, 11.9,1,1, 2.807, 10576.140, 201.870, 52587.046 20/05/11,23:34:45,18,08,1, 11.9,1,1, 2.807, 10576.155, 201.881, 52587.040 20/05/11,23:34:45,19,08,1, 11.9,1,1, 2.807, 10576.156, 201.897, 52587.064 20/05/11,23:34:46,00,08,1, 11.9,1,1, 2.810, 10576.168, 201.900, 52587.085 20/05/11,23:34:46,01,08,1, 11.9,1,1, 2.810, 10576.133, 201.870, 52586.955 20/05/11,23:34:46,02,08,1, 11.9,1,1, 2.810, 10576.131, 201.871, 52587.107 20/05/11,23:34:46,03,08,1, 11.9,1,1, 2.810, 10576.165, 201.862, 52587.051 20/05/11,23:34:46,04,08,1, 11.9,1,1, 2.810, 10576.155, 201.865, 52587.037 20/05/11,23:34:46,05,08,1, 11.9,1,1, 2.810, 10576.171, 201.893, 52587.097 20/05/11,23:34:46,06,08,1, 11.9,1,1, 2.810, 10576.163, 201.898, 52587.119 20/05/11,23:34:46,07,08,1, 11.9,1,1, 2.810, 10576.160, 201.871, 52587.084 20/05/11,23:34:46,08,08,1, 11.9,1,1, 2.810, 10576.165, 201.902, 52587.063 20/05/11,23:34:46,09,08,1, 11.9,1,1, 2.810, 10576.175, 201.890, 52587.101 20/05/11,23:34:46,10,08,1, 11.9,1,1, 2.810, 10576.156, 201.920, 52587.381 20/05/11,23:34:46,11,08,1, 11.9,1,1, 2.810, 10576.202, 201.912, 52587.063 20/05/11,23:34:46,12,08,1, 11.9,1,1, 2.810, 10576.184, 201.883, 52587.058 20/05/11,23:34:46,13,08,1, 11.9,1,1, 2.810, 10576.186, 201.888, 52587.057 20/05/11,23:34:46,14,08,1, 11.9,1,1, 2.810, 10576.155, 201.892, 52587.080 20/05/11,23:34:46,15,08,1, 11.9,1,1, 2.810, 10576.198, 201.922, 52587.113 20/05/11,23:34:46,16,08,1, 11.9,1,1, 2.810, 10576.190, 201.940, 52587.095 20/05/11,23:34:46,17,08,1, 11.9,1,1, 2.810, 10576.165, 201.877, 52587.086 20/05/11,23:34:46,18,08,1, 11.9,1,1, 2.810, 10576.160, 201.910, 52587.053 20/05/11,23:34:46,19,08,1, 11.9,1,1, 2.810, 10576.170, 201.900, 52587.085 20/05/11,23:34:47,00,08,1, 11.9,1,1, 2.808, 10576.160, 201.890, 52587.062 20/05/11,23:34:47,01,08,1, 11.9,1,1, 2.808, 10576.146, 201.896, 52587.092 20/05/11,23:34:47,02,08,1, 11.9,1,1, 2.808, 10576.168, 201.918, 52587.083 20/05/11,23:34:47,03,08,1, 11.9,1,1, 2.808, 10576.147, 201.876, 52587.082 20/05/11,23:34:47,04,08,1, 11.9,1,1, 2.808, 10576.146, 201.890, 52587.063 20/05/11,23:34:47,05,08,1, 11.9,1,1, 2.808, 10576.144, 201.915, 52587.088 20/05/11,23:34:47,06,08,1, 11.9,1,1, 2.808, 10576.169, 201.897, 52587.075 20/05/11,23:34:47,07,08,1, 11.9,1,1, 2.808, 10576.169, 201.913, 52587.053 20/05/11,23:34:47,08,08,1, 11.9,1,1, 2.808, 10576.160, 201.890, 52587.074 20/05/11,23:34:47,09,08,1, 11.9,1,1, 2.808, 10576.138, 201.867, 52587.070 20/05/11,23:34:47,10,08,1, 11.9,1,1, 2.808, 10576.133, 201.875, 52587.054 20/05/11,23:34:47,11,08,1, 11.9,1,1, 2.808, 10576.145, 201.882, 52587.037 20/05/11,23:34:47,12,08,1, 11.9,1,1, 2.808, 10576.156, 201.881, 52587.074 20/05/11,23:34:47,13,08,1, 11.9,1,1, 2.808, 10576.170, 201.885, 52587.082 20/05/11,23:34:47,14,08,1, 11.9,1,1, 2.808, 10576.154, 201.883, 52587.088 20/05/11,23:34:47,15,08,1, 11.9,1,1, 2.808, 10576.154, 201.871, 52587.086 20/05/11,23:34:47,16,08,1, 11.9,1,1, 2.808, 10576.169, 201.868, 52587.056 20/05/11,23:34:47,17,08,1, 11.9,1,1, 2.808, 10576.153, 201.890, 52587.062 20/05/11,23:34:47,18,08,1, 11.9,1,1, 2.808, 10576.136, 201.854, 52587.060 20/05/11,23:34:47,19,08,1, 11.9,1,1, 2.808, 10576.162, 201.890, 52587.062 20/05/11,23:34:48,00,08,1, 11.9,1,1, 2.806, 10576.177, 201.900, 52587.090 20/05/11,23:34:48,01,08,1, 11.9,1,1, 2.806, 10576.137, 201.868, 52587.049 20/05/11,23:34:48,02,08,1, 11.9,1,1, 2.806, 10576.163, 201.876, 52587.093 20/05/11,23:34:48,03,08,1, 11.9,1,1, 2.806, 10576.154, 201.893, 52587.047 20/05/11,23:34:48,04,08,1, 11.9,1,1, 2.806, 10576.166, 201.903, 52587.063 20/05/11,23:34:48,05,08,1, 11.9,1,1, 2.806, 10576.162, 201.852, 52587.061 20/05/11,23:34:48,06,08,1, 11.9,1,1, 2.806, 10576.155, 201.900, 52587.078 20/05/11,23:34:48,07,08,1, 11.9,1,1, 2.806, 10576.211, 201.889, 52587.146 20/05/11,23:34:48,08,08,1, 11.9,1,1, 2.806, 10576.129, 201.917, 52587.130 20/05/11,23:34:48,09,08,1, 11.9,1,1, 2.806, 10576.173, 201.914, 52587.153 20/05/11,23:34:48,10,08,1, 11.9,1,1, 2.806, 10576.163, 201.888, 52587.109 20/05/11,23:34:48,11,08,1, 11.9,1,1, 2.806, 10576.173, 201.893, 52587.119 20/05/11,23:34:48,12,08,1, 11.9,1,1, 2.806, 10576.161, 201.903, 52587.095 20/05/11,23:34:48,13,08,1, 11.9,1,1, 2.806, 10576.171, 201.909, 52587.065 20/05/11,23:34:48,14,08,1, 11.9,1,1, 2.806, 10576.206, 201.895, 52587.103 20/05/11,23:34:48,15,08,1, 11.9,1,1, 2.806, 10576.192, 201.907, 52587.135 20/05/11,23:34:48,16,08,1, 11.9,1,1, 2.806, 10576.187, 201.901, 52587.082 20/05/11,23:34:48,17,08,1, 11.9,1,1, 2.806, 10576.201, 201.909, 52587.107 20/05/11,23:34:48,18,08,1, 11.9,1,1, 2.806, 10576.173, 201.887, 52587.100 20/05/11,23:34:48,19,08,1, 11.9,1,1, 2.806, 10576.184, 201.900, 52587.090 20/05/11,23:34:49,00,08,1, 11.8,1,1, 2.807, 10576.202, 201.861, 52587.057 20/05/11,23:34:49,01,08,1, 11.8,1,1, 2.807, 10576.180, 201.891, 52587.107 20/05/11,23:34:49,02,08,1, 11.8,1,1, 2.807, 10576.209, 201.894, 52587.081 20/05/11,23:34:49,03,08,1, 11.8,1,1, 2.807, 10576.192, 201.898, 52587.098 20/05/11,23:34:49,04,08,1, 11.8,1,1, 2.807, 10576.181, 201.898, 52587.078 20/05/11,23:34:49,05,08,1, 11.8,1,1, 2.807, 10576.200, 201.908, 52587.122 20/05/11,23:34:49,06,08,1, 11.8,1,1, 2.807, 10576.184, 201.890, 52587.067 20/05/11,23:34:49,07,08,1, 11.8,1,1, 2.807, 10576.161, 201.859, 52587.066 20/05/11,23:34:49,08,08,1, 11.8,1,1, 2.807, 10576.185, 201.888, 52587.073 20/05/11,23:34:49,09,08,1, 11.8,1,1, 2.807, 10576.186, 201.854, 52587.096 20/05/11,23:34:49,10,08,1, 11.8,1,1, 2.807, 10576.195, 201.875, 52587.075 20/05/11,23:34:49,11,08,1, 11.8,1,1, 2.807, 10576.198, 201.881, 52587.075 20/05/11,23:34:49,12,08,1, 11.8,1,1, 2.807, 10576.198, 201.874, 52587.097 20/05/11,23:34:49,13,08,1, 11.8,1,1, 2.807, 10576.184, 201.895, 52587.068 20/05/11,23:34:49,14,08,1, 11.8,1,1, 2.807, 10576.184, 201.889, 52587.060 20/05/11,23:34:49,15,08,1, 11.8,1,1, 2.807, 10576.193, 201.860, 52587.065 20/05/11,23:34:49,16,08,1, 11.8,1,1, 2.807, 10576.215, 201.895, 52587.076 20/05/11,23:34:49,17,08,1, 11.8,1,1, 2.807, 10576.189, 201.868, 52587.079 20/05/11,23:34:49,18,08,1, 11.8,1,1, 2.807, 10576.211, 201.865, 52587.066 20/05/11,23:34:49,19,08,1, 11.8,1,1, 2.807, 10576.205, 201.861, 52587.057 20/05/11,23:34:50,00,08,1, 11.9,1,1, 2.811, 10576.202, 201.891, 52587.130 20/05/11,23:34:50,01,08,1, 11.9,1,1, 2.811, 10576.209, 201.853, 52587.080 20/05/11,23:34:50,02,08,1, 11.9,1,1, 2.811, 10576.211, 201.882, 52587.090 20/05/11,23:34:50,03,08,1, 11.9,1,1, 2.811, 10576.196, 201.876, 52587.102 20/05/11,23:34:50,04,08,1, 11.9,1,1, 2.811, 10576.201, 201.882, 52587.085 20/05/11,23:34:50,05,08,1, 11.9,1,1, 2.811, 10576.207, 201.866, 52587.086 20/05/11,23:34:50,06,08,1, 11.9,1,1, 2.811, 10576.205, 201.903, 52587.061 20/05/11,23:34:50,07,08,1, 11.9,1,1, 2.811, 10576.204, 201.884, 52587.073 20/05/11,23:34:50,08,08,1, 11.9,1,1, 2.811, 10576.212, 201.880, 52587.046 20/05/11,23:34:50,09,08,1, 11.9,1,1, 2.811, 10576.196, 201.881, 52587.074 20/05/11,23:34:50,10,08,1, 11.9,1,1, 2.811, 10576.218, 201.865, 52587.108 20/05/11,23:34:50,11,08,1, 11.9,1,1, 2.811, 10576.215, 201.899, 52587.107 20/05/11,23:34:50,12,08,1, 11.9,1,1, 2.811, 10576.194, 201.867, 52587.131 20/05/11,23:34:50,13,08,1, 11.9,1,1, 2.811, 10576.203, 201.874, 52587.136 20/05/11,23:34:50,14,08,1, 11.9,1,1, 2.811, 10576.205, 201.875, 52587.079 20/05/11,23:34:50,15,08,1, 11.9,1,1, 2.811, 10576.198, 201.868, 52587.098 20/05/11,23:34:50,16,08,1, 11.9,1,1, 2.811, 10576.202, 201.885, 52587.082 20/05/11,23:34:50,17,08,1, 11.9,1,1, 2.811, 10576.233, 201.902, 52587.147 20/05/11,23:34:50,18,08,1, 11.9,1,1, 2.811, 10576.211, 201.871, 52587.138 20/05/11,23:34:50,19,08,1, 11.9,1,1, 2.811, 10576.206, 201.891, 52587.130 20/05/11,23:34:51,00,08,1, 11.9,1,1, 2.805, 10576.235, 201.865, 52587.091 20/05/11,23:34:51,01,08,1, 11.9,1,1, 2.805, 10576.211, 201.872, 52587.137 20/05/11,23:34:51,02,08,1, 11.9,1,1, 2.805, 10576.231, 201.893, 52587.102 20/05/11,23:34:51,03,08,1, 11.9,1,1, 2.805, 10576.237, 201.897, 52587.124 20/05/11,23:34:51,04,08,1, 11.9,1,1, 2.805, 10576.234, 201.915, 52587.094 20/05/11,23:34:51,05,08,1, 11.9,1,1, 2.805, 10576.224, 201.885, 52587.102 20/05/11,23:34:51,06,08,1, 11.9,1,1, 2.805, 10576.228, 201.865, 52587.072 20/05/11,23:34:51,07,08,1, 11.9,1,1, 2.805, 10576.218, 201.901, 52587.109 20/05/11,23:34:51,08,08,1, 11.9,1,1, 2.805, 10576.258, 201.907, 52587.065 20/05/11,23:34:51,09,08,1, 11.9,1,1, 2.805, 10576.252, 201.889, 52587.105 20/05/11,23:34:51,10,08,1, 11.9,1,1, 2.805, 10576.219, 201.862, 52587.100 20/05/11,23:34:51,11,08,1, 11.9,1,1, 2.805, 10576.217, 201.870, 52587.100 20/05/11,23:34:51,12,08,1, 11.9,1,1, 2.805, 10576.231, 201.878, 52587.087 20/05/11,23:34:51,13,08,1, 11.9,1,1, 2.805, 10576.210, 201.868, 52587.113 20/05/11,23:34:51,14,08,1, 11.9,1,1, 2.805, 10576.241, 201.885, 52587.115 20/05/11,23:34:51,15,08,1, 11.9,1,1, 2.805, 10576.213, 201.863, 52587.090 20/05/11,23:34:51,16,08,1, 11.9,1,1, 2.805, 10576.210, 201.866, 52587.093 20/05/11,23:34:51,17,08,1, 11.9,1,1, 2.805, 10576.213, 201.845, 52587.083 20/05/11,23:34:51,18,08,1, 11.9,1,1, 2.805, 10576.218, 201.876, 52587.060 20/05/11,23:34:51,19,08,1, 11.9,1,1, 2.805, 10576.241, 201.865, 52587.091 20/05/11,23:34:52,00,08,1, 11.9,1,1, 2.807, 10576.210, 201.860, 52587.044 20/05/11,23:34:52,01,08,1, 11.9,1,1, 2.807, 10576.200, 201.852, 52587.055 20/05/11,23:34:52,02,08,1, 11.9,1,1, 2.807, 10576.213, 201.836, 52587.059 20/05/11,23:34:52,03,08,1, 11.9,1,1, 2.807, 10576.245, 201.846, 52587.085 20/05/11,23:34:52,04,08,1, 11.9,1,1, 2.807, 10576.235, 201.865, 52587.080 20/05/11,23:34:52,05,08,1, 11.9,1,1, 2.807, 10576.217, 201.854, 52587.050 20/05/11,23:34:52,06,08,1, 11.9,1,1, 2.807, 10576.221, 201.851, 52587.060 20/05/11,23:34:52,07,08,1, 11.9,1,1, 2.807, 10576.229, 201.853, 52587.057 20/05/11,23:34:52,08,08,1, 11.9,1,1, 2.807, 10576.206, 201.840, 52587.061 20/05/11,23:34:52,09,08,1, 11.9,1,1, 2.807, 10576.213, 201.841, 52587.099 20/05/11,23:34:52,10,08,1, 11.9,1,1, 2.807, 10576.238, 201.866, 52587.111 20/05/11,23:34:52,11,08,1, 11.9,1,1, 2.807, 10576.225, 201.845, 52587.148 20/05/11,23:34:52,12,08,1, 11.9,1,1, 2.807, 10576.217, 201.870, 52587.073 20/05/11,23:34:52,13,08,1, 11.9,1,1, 2.807, 10576.245, 201.853, 52587.082 20/05/11,23:34:52,14,08,1, 11.9,1,1, 2.807, 10576.220, 201.882, 52587.246 20/05/11,23:34:52,15,08,1, 11.9,1,1, 2.807, 10576.237, 201.868, 52587.062 20/05/11,23:34:52,16,08,1, 11.9,1,1, 2.807, 10576.220, 201.897, 52587.246 20/05/11,23:34:52,17,08,1, 11.9,1,1, 2.807, 10576.239, 201.872, 52587.041 20/05/11,23:34:52,18,08,1, 11.9,1,1, 2.807, 10576.240, 201.884, 52587.063 20/05/11,23:34:52,19,08,1, 11.9,1,1, 2.807, 10576.215, 201.860, 52587.044 20/05/11,23:34:53,00,08,1, 11.8,1,1, 2.807, 10576.218, 201.850, 52587.132 20/05/11,23:34:53,01,08,1, 11.8,1,1, 2.807, 10576.240, 201.878, 52587.090 20/05/11,23:34:53,02,08,1, 11.8,1,1, 2.807, 10576.252, 201.885, 52587.088 20/05/11,23:34:53,03,08,1, 11.8,1,1, 2.807, 10576.256, 201.872, 52587.109 20/05/11,23:34:53,04,08,1, 11.8,1,1, 2.807, 10576.230, 201.852, 52587.126 20/05/11,23:34:53,05,08,1, 11.8,1,1, 2.807, 10576.250, 201.892, 52587.161 20/05/11,23:34:53,06,08,1, 11.8,1,1, 2.807, 10576.255, 201.881, 52587.103 20/05/11,23:34:53,07,08,1, 11.8,1,1, 2.807, 10576.253, 201.886, 52587.128 20/05/11,23:34:53,08,08,1, 11.8,1,1, 2.807, 10576.246, 201.864, 52587.162 20/05/11,23:34:53,09,08,1, 11.8,1,1, 2.807, 10576.235, 201.855, 52587.102 20/05/11,23:34:53,10,08,1, 11.8,1,1, 2.807, 10576.222, 201.858, 52587.106 20/05/11,23:34:53,11,08,1, 11.8,1,1, 2.807, 10576.244, 201.901, 52587.134 20/05/11,23:34:53,12,08,1, 11.8,1,1, 2.807, 10576.242, 201.891, 52587.123 20/05/11,23:34:53,13,08,1, 11.8,1,1, 2.807, 10576.234, 201.880, 52587.106 20/05/11,23:34:53,14,08,1, 11.8,1,1, 2.807, 10576.250, 201.868, 52587.062 20/05/11,23:34:53,15,08,1, 11.8,1,1, 2.807, 10576.221, 201.869, 52587.200 20/05/11,23:34:53,16,08,1, 11.8,1,1, 2.807, 10576.209, 201.852, 52587.161 20/05/11,23:34:53,17,08,1, 11.8,1,1, 2.807, 10576.222, 201.844, 52587.141 20/05/11,23:34:53,18,08,1, 11.8,1,1, 2.807, 10576.228, 201.873, 52587.124 20/05/11,23:34:53,19,08,1, 11.8,1,1, 2.807, 10576.222, 201.850, 52587.132 20/05/11,23:34:54,00,08,1, 11.9,1,1, 2.805, 10576.193, 201.886, 52587.270 20/05/11,23:34:54,01,08,1, 11.9,1,1, 2.805, 10576.211, 201.830, 52587.071 20/05/11,23:34:54,02,08,1, 11.9,1,1, 2.805, 10576.244, 201.856, 52587.072 20/05/11,23:34:54,03,08,1, 11.9,1,1, 2.805, 10576.235, 201.853, 52587.071 20/05/11,23:34:54,04,08,1, 11.9,1,1, 2.805, 10576.231, 201.856, 52587.141 20/05/11,23:34:54,05,08,1, 11.9,1,1, 2.805, 10576.246, 201.857, 52587.169 20/05/11,23:34:54,06,08,1, 11.9,1,1, 2.805, 10576.196, 201.844, 52587.084 20/05/11,23:34:54,07,08,1, 11.9,1,1, 2.805, 10576.202, 201.857, 52587.124 20/05/11,23:34:54,08,08,1, 11.9,1,1, 2.805, 10576.225, 201.889, 52587.149 20/05/11,23:34:54,09,08,1, 11.9,1,1, 2.805, 10576.222, 201.859, 52587.118 20/05/11,23:34:54,10,08,1, 11.9,1,1, 2.805, 10576.208, 201.866, 52587.105 20/05/11,23:34:54,11,08,1, 11.9,1,1, 2.805, 10576.206, 201.847, 52587.062 20/05/11,23:34:54,12,08,1, 11.9,1,1, 2.805, 10576.229, 201.837, 52587.084 20/05/11,23:34:54,13,08,1, 11.9,1,1, 2.805, 10576.211, 201.864, 52587.070 20/05/11,23:34:54,14,08,1, 11.9,1,1, 2.805, 10576.230, 201.856, 52587.116 20/05/11,23:34:54,15,08,1, 11.9,1,1, 2.805, 10576.271, 201.876, 52587.124 20/05/11,23:34:54,16,08,1, 11.9,1,1, 2.805, 10576.217, 201.861, 52587.126 20/05/11,23:34:54,17,08,1, 11.9,1,1, 2.805, 10576.246, 201.864, 52587.112 20/05/11,23:34:54,18,08,1, 11.9,1,1, 2.805, 10576.232, 201.862, 52587.084 20/05/11,23:34:54,19,08,1, 11.9,1,1, 2.805, 10576.196, 201.886, 52587.270 20/05/11,23:34:55,00,08,1, 11.9,1,1, 2.806, 10576.210, 201.883, 52587.168 20/05/11,23:34:55,01,08,1, 11.9,1,1, 2.806, 10576.207, 201.872, 52587.136 20/05/11,23:34:55,02,08,1, 11.9,1,1, 2.806, 10576.230, 201.901, 52587.142 20/05/11,23:34:55,03,08,1, 11.9,1,1, 2.806, 10576.245, 201.882, 52587.129 20/05/11,23:34:55,04,08,1, 11.9,1,1, 2.806, 10576.266, 201.878, 52586.864 20/05/11,23:34:55,05,08,1, 11.9,1,1, 2.806, 10576.225, 201.898, 52587.118 20/05/11,23:34:55,06,08,1, 11.9,1,1, 2.806, 10576.218, 201.876, 52587.191 20/05/11,23:34:55,07,08,1, 11.9,1,1, 2.806, 10576.225, 201.872, 52587.152 20/05/11,23:34:55,08,08,1, 11.9,1,1, 2.806, 10576.220, 201.905, 52587.154 20/05/11,23:34:55,09,08,1, 11.9,1,1, 2.806, 10576.256, 201.901, 52587.115 20/05/11,23:34:55,10,08,1, 11.9,1,1, 2.806, 10576.225, 201.900, 52587.128 20/05/11,23:34:55,11,08,1, 11.9,1,1, 2.806, 10576.263, 201.921, 52587.132 20/05/11,23:34:55,12,08,1, 11.9,1,1, 2.806, 10576.274, 201.879, 52587.158 20/05/11,23:34:55,13,08,1, 11.9,1,1, 2.806, 10576.239, 201.893, 52587.158 20/05/11,23:34:55,14,08,1, 11.9,1,1, 2.806, 10576.218, 201.890, 52587.151 20/05/11,23:34:55,15,08,1, 11.9,1,1, 2.806, 10576.225, 201.896, 52587.148 20/05/11,23:34:55,16,08,1, 11.9,1,1, 2.806, 10576.212, 201.878, 52587.132 20/05/11,23:34:55,17,08,1, 11.9,1,1, 2.806, 10576.233, 201.883, 52587.126 20/05/11,23:34:55,18,08,1, 11.9,1,1, 2.806, 10576.227, 201.891, 52587.163 20/05/11,23:34:55,19,08,1, 11.9,1,1, 2.806, 10576.214, 201.883, 52587.168 20/05/11,23:34:56,00,08,1, 11.9,1,1, 2.808, 10576.227, 201.834, 52587.110 20/05/11,23:34:56,01,08,1, 11.9,1,1, 2.808, 10576.240, 201.901, 52587.152 20/05/11,23:34:56,02,08,1, 11.9,1,1, 2.808, 10576.226, 201.884, 52587.142 20/05/11,23:34:56,03,08,1, 11.9,1,1, 2.808, 10576.232, 201.843, 52587.121 20/05/11,23:34:56,04,08,1, 11.9,1,1, 2.808, 10576.225, 201.867, 52587.087 20/05/11,23:34:56,05,08,1, 11.9,1,1, 2.808, 10576.219, 201.855, 52587.083 20/05/11,23:34:56,06,08,1, 11.9,1,1, 2.808, 10576.231, 201.860, 52587.105 20/05/11,23:34:56,07,08,1, 11.9,1,1, 2.808, 10576.224, 201.858, 52587.080 20/05/11,23:34:56,08,08,1, 11.9,1,1, 2.808, 10576.227, 201.863, 52587.103 20/05/11,23:34:56,09,08,1, 11.9,1,1, 2.808, 10576.216, 201.842, 52587.087 20/05/11,23:34:56,10,08,1, 11.9,1,1, 2.808, 10576.220, 201.856, 52587.109 20/05/11,23:34:56,11,08,1, 11.9,1,1, 2.808, 10576.240, 201.858, 52587.090 20/05/11,23:34:56,12,08,1, 11.9,1,1, 2.808, 10576.204, 201.844, 52587.095 20/05/11,23:34:56,13,08,1, 11.9,1,1, 2.808, 10576.247, 201.855, 52587.105 20/05/11,23:34:56,14,08,1, 11.9,1,1, 2.808, 10576.206, 201.821, 52587.065 20/05/11,23:34:56,15,08,1, 11.9,1,1, 2.808, 10576.229, 201.857, 52587.108 20/05/11,23:34:56,16,08,1, 11.9,1,1, 2.808, 10576.279, 201.880, 52587.247 20/05/11,23:34:56,17,08,1, 11.9,1,1, 2.808, 10576.203, 201.851, 52587.043 20/05/11,23:34:56,18,08,1, 11.9,1,1, 2.808, 10576.212, 201.828, 52587.121 20/05/11,23:34:56,19,08,1, 11.9,1,1, 2.808, 10576.227, 201.834, 52587.110 20/05/11,23:34:57,00,08,1, 11.9,1,1, 2.808, 10576.243, 201.867, 52587.124 20/05/11,23:34:57,01,08,1, 11.9,1,1, 2.808, 10576.227, 201.839, 52587.117 20/05/11,23:34:57,02,08,1, 11.9,1,1, 2.808, 10576.244, 201.868, 52587.106 20/05/11,23:34:57,03,08,1, 11.9,1,1, 2.808, 10576.255, 201.834, 52587.108 20/05/11,23:34:57,04,08,1, 11.9,1,1, 2.808, 10576.223, 201.850, 52587.116 20/05/11,23:34:57,05,08,1, 11.9,1,1, 2.808, 10576.237, 201.845, 52587.122 20/05/11,23:34:57,06,08,1, 11.9,1,1, 2.808, 10576.235, 201.847, 52587.096 20/05/11,23:34:57,07,08,1, 11.9,1,1, 2.808, 10576.245, 201.864, 52587.144 20/05/11,23:34:57,08,08,1, 11.9,1,1, 2.808, 10576.254, 201.878, 52587.115 20/05/11,23:34:57,09,08,1, 11.9,1,1, 2.808, 10576.252, 201.855, 52587.112 20/05/11,23:34:57,10,08,1, 11.9,1,1, 2.808, 10576.235, 201.871, 52587.118 20/05/11,23:34:57,11,08,1, 11.9,1,1, 2.808, 10576.224, 201.868, 52587.125 20/05/11,23:34:57,12,08,1, 11.9,1,1, 2.808, 10576.218, 201.863, 52587.152 20/05/11,23:34:57,13,08,1, 11.9,1,1, 2.808, 10576.261, 201.871, 52587.162 20/05/11,23:34:57,14,08,1, 11.9,1,1, 2.808, 10576.255, 201.866, 52587.131 20/05/11,23:34:57,15,08,1, 11.9,1,1, 2.808, 10576.247, 201.838, 52587.147 20/05/11,23:34:57,16,08,1, 11.9,1,1, 2.808, 10576.239, 201.860, 52587.098 20/05/11,23:34:57,17,08,1, 11.9,1,1, 2.808, 10576.254, 201.866, 52587.151 20/05/11,23:34:57,18,08,1, 11.9,1,1, 2.808, 10576.249, 201.856, 52587.175 20/05/11,23:34:57,19,08,1, 11.9,1,1, 2.808, 10576.251, 201.867, 52587.124 20/05/11,23:34:58,00,08,1, 11.9,1,1, 2.809, 10576.252, 201.852, 52587.121 20/05/11,23:34:58,01,08,1, 11.9,1,1, 2.809, 10576.256, 201.871, 52587.129 20/05/11,23:34:58,02,08,1, 11.9,1,1, 2.809, 10576.256, 201.867, 52587.182 20/05/11,23:34:58,03,08,1, 11.9,1,1, 2.809, 10576.264, 201.851, 52587.138 20/05/11,23:34:58,04,08,1, 11.9,1,1, 2.809, 10576.265, 201.872, 52587.137 20/05/11,23:34:58,05,08,1, 11.9,1,1, 2.809, 10576.250, 201.856, 52587.116 20/05/11,23:34:58,06,08,1, 11.9,1,1, 2.809, 10576.250, 201.858, 52587.146 20/05/11,23:34:58,07,08,1, 11.9,1,1, 2.809, 10576.268, 201.861, 52587.159 20/05/11,23:34:58,08,08,1, 11.9,1,1, 2.809, 10576.255, 201.888, 52587.152 20/05/11,23:34:58,09,08,1, 11.9,1,1, 2.809, 10576.272, 201.866, 52587.140 20/05/11,23:34:58,10,08,1, 11.9,1,1, 2.809, 10576.244, 201.850, 52587.137 20/05/11,23:34:58,11,08,1, 11.9,1,1, 2.809, 10576.277, 201.852, 52587.162 20/05/11,23:34:58,12,08,1, 11.9,1,1, 2.809, 10576.270, 201.847, 52587.182 20/05/11,23:34:58,13,08,1, 11.9,1,1, 2.809, 10576.269, 201.860, 52587.140 20/05/11,23:34:58,14,08,1, 11.9,1,1, 2.809, 10576.278, 201.855, 52587.158 20/05/11,23:34:58,15,08,1, 11.9,1,1, 2.809, 10576.284, 201.841, 52587.169 20/05/11,23:34:58,16,08,1, 11.9,1,1, 2.809, 10576.258, 201.833, 52587.144 20/05/11,23:34:58,17,08,1, 11.9,1,1, 2.809, 10576.271, 201.829, 52587.158 20/05/11,23:34:58,18,08,1, 11.9,1,1, 2.809, 10576.263, 201.817, 52587.132 20/05/11,23:34:58,19,08,1, 11.9,1,1, 2.809, 10576.252, 201.852, 52587.121 20/05/11,23:34:59,00,08,1, 11.9,1,1, 2.802, 10576.260, 201.831, 52587.123 20/05/11,23:34:59,01,08,1, 11.9,1,1, 2.802, 10576.288, 201.798, 52587.119 20/05/11,23:34:59,02,08,1, 11.9,1,1, 2.802, 10576.261, 201.811, 52587.158 20/05/11,23:34:59,03,08,1, 11.9,1,1, 2.802, 10576.247, 201.851, 52587.136 20/05/11,23:34:59,04,08,1, 11.9,1,1, 2.802, 10576.253, 201.831, 52587.179 20/05/11,23:34:59,05,08,1, 11.9,1,1, 2.802, 10576.278, 201.833, 52587.103 20/05/11,23:34:59,06,08,1, 11.9,1,1, 2.802, 10576.269, 201.853, 52587.135 20/05/11,23:34:59,07,08,1, 11.9,1,1, 2.802, 10576.240, 201.811, 52587.127 20/05/11,23:34:59,08,08,1, 11.9,1,1, 2.802, 10576.301, 201.852, 52587.178 20/05/11,23:34:59,09,08,1, 11.9,1,1, 2.802, 10576.244, 201.817, 52587.162 20/05/11,23:34:59,10,08,1, 11.9,1,1, 2.802, 10576.258, 201.844, 52587.145 20/05/11,23:34:59,11,08,1, 11.9,1,1, 2.802, 10576.257, 201.848, 52587.047 20/05/11,23:34:59,12,08,1, 11.9,1,1, 2.802, 10576.271, 201.833, 52587.165 20/05/11,23:34:59,13,08,1, 11.9,1,1, 2.802, 10576.264, 201.809, 52587.081 20/05/11,23:34:59,14,08,1, 11.9,1,1, 2.802, 10576.290, 201.825, 52587.017 20/05/11,23:34:59,15,08,1, 11.9,1,1, 2.802, 10576.298, 201.832, 52587.135 20/05/11,23:34:59,16,08,1, 11.9,1,1, 2.802, 10576.286, 201.845, 52587.146 20/05/11,23:34:59,17,08,1, 11.9,1,1, 2.802, 10576.291, 201.843, 52587.163 20/05/11,23:34:59,18,08,1, 11.9,1,1, 2.802, 10576.270, 201.849, 52587.135 20/05/11,23:34:59,19,08,1, 11.9,1,1, 2.802, 10576.266, 201.831, 52587.123 20/05/11,23:35:00,00,08,1, 11.9,1,1, 2.809, 10576.319, 201.817, 52587.050 20/05/11,23:35:00,01,08,1, 11.9,1,1, 2.809, 10576.270, 201.828, 52587.129 20/05/11,23:35:00,02,08,1, 11.9,1,1, 2.809, 10576.273, 201.835, 52587.144 20/05/11,23:35:00,03,08,1, 11.9,1,1, 2.809, 10576.284, 201.849, 52587.172 20/05/11,23:35:00,04,08,1, 11.9,1,1, 2.809, 10576.275, 201.828, 52587.203 20/05/11,23:35:00,05,08,1, 11.9,1,1, 2.809, 10576.281, 201.843, 52587.162 20/05/11,23:35:00,06,08,1, 11.9,1,1, 2.809, 10576.277, 201.863, 52587.163 20/05/11,23:35:00,07,08,1, 11.9,1,1, 2.809, 10576.261, 201.863, 52587.137 20/05/11,23:35:00,08,08,1, 11.9,1,1, 2.809, 10576.264, 201.855, 52587.178 20/05/11,23:35:00,09,08,1, 11.9,1,1, 2.809, 10576.290, 201.861, 52587.173 20/05/11,23:35:00,10,08,1, 11.9,1,1, 2.809, 10576.290, 201.838, 52587.152 20/05/11,23:35:00,11,08,1, 11.9,1,1, 2.809, 10576.302, 201.830, 52587.168 20/05/11,23:35:00,12,08,1, 11.9,1,1, 2.809, 10576.296, 201.821, 52587.175 20/05/11,23:35:00,13,08,1, 11.9,1,1, 2.809, 10576.294, 201.872, 52587.189 20/05/11,23:35:00,14,08,1, 11.9,1,1, 2.809, 10576.301, 201.839, 52587.133 20/05/11,23:35:00,15,08,1, 11.9,1,1, 2.809, 10576.286, 201.810, 52587.177 20/05/11,23:35:00,16,08,1, 11.9,1,1, 2.809, 10576.284, 201.822, 52587.171 20/05/11,23:35:00,17,08,1, 11.9,1,1, 2.809, 10576.328, 201.818, 52587.221 20/05/11,23:35:00,18,08,1, 11.9,1,1, 2.809, 10576.311, 201.801, 52586.885 20/05/11,23:35:00,19,08,1, 11.9,1,1, 2.809, 10576.319, 201.817, 52587.050 20/05/11,23:35:01,00,08,1, 11.9,1,1, 2.804, 10576.310, 201.835, 52587.197 20/05/11,23:35:01,01,08,1, 11.9,1,1, 2.804, 10576.282, 201.827, 52587.109 20/05/11,23:35:01,02,08,1, 11.9,1,1, 2.804, 10576.311, 201.818, 52587.127 20/05/11,23:35:01,03,08,1, 11.9,1,1, 2.804, 10576.295, 201.825, 52587.145 20/05/11,23:35:01,04,08,1, 11.9,1,1, 2.804, 10576.281, 201.813, 52587.170 20/05/11,23:35:01,05,08,1, 11.9,1,1, 2.804, 10576.274, 201.805, 52587.125 20/05/11,23:35:01,06,08,1, 11.9,1,1, 2.804, 10576.281, 201.806, 52587.111 20/05/11,23:35:01,07,08,1, 11.9,1,1, 2.804, 10576.271, 201.817, 52587.164 20/05/11,23:35:01,08,08,1, 11.9,1,1, 2.804, 10576.292, 201.810, 52587.156 20/05/11,23:35:01,09,08,1, 11.9,1,1, 2.804, 10576.275, 201.804, 52587.139 20/05/11,23:35:01,10,08,1, 11.9,1,1, 2.804, 10576.280, 201.767, 52587.124 20/05/11,23:35:01,11,08,1, 11.9,1,1, 2.804, 10576.280, 201.795, 52587.131 20/05/11,23:35:01,12,08,1, 11.9,1,1, 2.804, 10576.291, 201.788, 52587.132 20/05/11,23:35:01,13,08,1, 11.9,1,1, 2.804, 10576.298, 201.807, 52587.165 20/05/11,23:35:01,14,08,1, 11.9,1,1, 2.804, 10576.321, 201.810, 52587.184 20/05/11,23:35:01,15,08,1, 11.9,1,1, 2.804, 10576.319, 201.788, 52587.176 20/05/11,23:35:01,16,08,1, 11.9,1,1, 2.804, 10576.299, 201.809, 52587.169 20/05/11,23:35:01,17,08,1, 11.9,1,1, 2.804, 10576.304, 201.825, 52587.200 20/05/11,23:35:01,18,08,1, 11.9,1,1, 2.804, 10576.300, 201.815, 52587.190 20/05/11,23:35:01,19,08,1, 11.9,1,1, 2.804, 10576.316, 201.835, 52587.197 20/05/11,23:35:02,00,08,1, 11.9,1,1, 2.809, 10576.277, 201.792, 52587.139 20/05/11,23:35:02,01,08,1, 11.9,1,1, 2.809, 10576.302, 201.803, 52587.141 20/05/11,23:35:02,02,08,1, 11.9,1,1, 2.809, 10576.306, 201.802, 52587.154 20/05/11,23:35:02,03,08,1, 11.9,1,1, 2.809, 10576.296, 201.838, 52587.169 20/05/11,23:35:02,04,08,1, 11.9,1,1, 2.809, 10576.286, 201.830, 52587.299 20/05/11,23:35:02,05,08,1, 11.9,1,1, 2.809, 10576.285, 201.823, 52587.213 20/05/11,23:35:02,06,08,1, 11.9,1,1, 2.809, 10576.316, 201.806, 52587.154 20/05/11,23:35:02,07,08,1, 11.9,1,1, 2.809, 10576.312, 201.828, 52587.210 20/05/11,23:35:02,08,08,1, 11.9,1,1, 2.809, 10576.327, 201.823, 52587.146 20/05/11,23:35:02,09,08,1, 11.9,1,1, 2.809, 10576.291, 201.845, 52587.159 20/05/11,23:35:02,10,08,1, 11.9,1,1, 2.809, 10576.320, 201.827, 52587.192 20/05/11,23:35:02,11,08,1, 11.9,1,1, 2.809, 10576.326, 201.825, 52587.196 20/05/11,23:35:02,12,08,1, 11.9,1,1, 2.809, 10576.313, 201.822, 52587.192 20/05/11,23:35:02,13,08,1, 11.9,1,1, 2.809, 10576.318, 201.817, 52587.150 20/05/11,23:35:02,14,08,1, 11.9,1,1, 2.809, 10576.342, 201.827, 52587.176 20/05/11,23:35:02,15,08,1, 11.9,1,1, 2.809, 10576.337, 201.824, 52587.170 20/05/11,23:35:02,16,08,1, 11.9,1,1, 2.809, 10576.298, 201.824, 52587.167 20/05/11,23:35:02,17,08,1, 11.9,1,1, 2.809, 10576.339, 201.800, 52587.159 20/05/11,23:35:02,18,08,1, 11.9,1,1, 2.809, 10576.314, 201.800, 52587.119 20/05/11,23:35:02,19,08,1, 11.9,1,1, 2.809, 10576.279, 201.792, 52587.139 20/05/11,23:35:03,00,08,1, 11.9,1,1, 2.808, 10576.302, 201.790, 52587.147 20/05/11,23:35:03,01,08,1, 11.9,1,1, 2.808, 10576.326, 201.812, 52587.169 20/05/11,23:35:03,02,08,1, 11.9,1,1, 2.808, 10576.319, 201.810, 52587.129 20/05/11,23:35:03,03,08,1, 11.9,1,1, 2.808, 10576.302, 201.770, 52587.121 20/05/11,23:35:03,04,08,1, 11.9,1,1, 2.808, 10576.320, 201.765, 52587.122 20/05/11,23:35:03,05,08,1, 11.9,1,1, 2.808, 10576.321, 201.781, 52587.101 20/05/11,23:35:03,06,08,1, 11.9,1,1, 2.808, 10576.319, 201.782, 52587.142 20/05/11,23:35:03,07,08,1, 11.9,1,1, 2.808, 10576.308, 201.789, 52587.098 20/05/11,23:35:03,08,08,1, 11.9,1,1, 2.808, 10576.292, 201.762, 52587.156 20/05/11,23:35:03,09,08,1, 11.9,1,1, 2.808, 10576.277, 201.757, 52587.113 20/05/11,23:35:03,10,08,1, 11.9,1,1, 2.808, 10576.295, 201.782, 52587.167 20/05/11,23:35:03,11,08,1, 11.9,1,1, 2.808, 10576.312, 201.761, 52587.184 20/05/11,23:35:03,12,08,1, 11.9,1,1, 2.808, 10576.303, 201.781, 52587.190 20/05/11,23:35:03,13,08,1, 11.9,1,1, 2.808, 10576.313, 201.782, 52587.173 20/05/11,23:35:03,14,08,1, 11.9,1,1, 2.808, 10576.331, 201.776, 52587.143 20/05/11,23:35:03,15,08,1, 11.9,1,1, 2.808, 10576.307, 201.780, 52587.140 20/05/11,23:35:03,16,08,1, 11.9,1,1, 2.808, 10576.271, 201.766, 52587.132 20/05/11,23:35:03,17,08,1, 11.9,1,1, 2.808, 10576.317, 201.762, 52587.161 20/05/11,23:35:03,18,08,1, 11.9,1,1, 2.808, 10576.316, 201.781, 52587.161 20/05/11,23:35:03,19,08,1, 11.9,1,1, 2.808, 10576.305, 201.790, 52587.147 20/05/11,23:35:04,00,08,1, 11.9,1,1, 2.810, 10576.319, 201.781, 52587.146 20/05/11,23:35:04,01,08,1, 11.9,1,1, 2.810, 10576.333, 201.776, 52587.111 20/05/11,23:35:04,02,08,1, 11.9,1,1, 2.810, 10576.297, 201.784, 52587.165 20/05/11,23:35:04,03,08,1, 11.9,1,1, 2.810, 10576.302, 201.801, 52587.161 20/05/11,23:35:04,04,08,1, 11.9,1,1, 2.810, 10576.326, 201.790, 52587.167 20/05/11,23:35:04,05,08,1, 11.9,1,1, 2.810, 10576.307, 201.776, 52587.139 20/05/11,23:35:04,06,08,1, 11.9,1,1, 2.810, 10576.332, 201.777, 52587.185 20/05/11,23:35:04,07,08,1, 11.9,1,1, 2.810, 10576.327, 201.794, 52587.157 20/05/11,23:35:04,08,08,1, 11.9,1,1, 2.810, 10576.320, 201.807, 52587.178 20/05/11,23:35:04,09,08,1, 11.9,1,1, 2.810, 10576.326, 201.793, 52587.189 20/05/11,23:35:04,10,08,1, 11.9,1,1, 2.810, 10576.339, 201.780, 52587.172 20/05/11,23:35:04,11,08,1, 11.9,1,1, 2.810, 10576.334, 201.786, 52587.184 20/05/11,23:35:04,12,08,1, 11.9,1,1, 2.810, 10576.321, 201.762, 52587.186 20/05/11,23:35:04,13,08,1, 11.9,1,1, 2.810, 10576.324, 201.795, 52587.135 20/05/11,23:35:04,14,08,1, 11.9,1,1, 2.810, 10576.324, 201.790, 52587.160 20/05/11,23:35:04,15,08,1, 11.9,1,1, 2.810, 10576.353, 201.794, 52587.172 20/05/11,23:35:04,16,08,1, 11.9,1,1, 2.810, 10576.334, 201.807, 52587.163 20/05/11,23:35:04,17,08,1, 11.9,1,1, 2.810, 10576.310, 201.780, 52587.144 20/05/11,23:35:04,18,08,1, 11.9,1,1, 2.810, 10576.315, 201.785, 52587.139 20/05/11,23:35:04,19,08,1, 11.9,1,1, 2.810, 10576.323, 201.781, 52587.146 20/05/11,23:35:05,00,08,1, 11.8,1,1, 2.805, 10576.302, 201.702, 52587.147 20/05/11,23:35:05,01,08,1, 11.8,1,1, 2.805, 10576.328, 201.750, 52587.158 20/05/11,23:35:05,02,08,1, 11.8,1,1, 2.805, 10576.311, 201.747, 52587.130 20/05/11,23:35:05,03,08,1, 11.8,1,1, 2.805, 10576.326, 201.754, 52587.160 20/05/11,23:35:05,04,08,1, 11.8,1,1, 2.805, 10576.318, 201.778, 52587.129 20/05/11,23:35:05,05,08,1, 11.8,1,1, 2.805, 10576.325, 201.782, 52587.157 20/05/11,23:35:05,06,08,1, 11.8,1,1, 2.805, 10576.344, 201.745, 52587.178 20/05/11,23:35:05,07,08,1, 11.8,1,1, 2.805, 10576.323, 201.724, 52587.111 20/05/11,23:35:05,08,08,1, 11.8,1,1, 2.805, 10576.327, 201.748, 52587.116 20/05/11,23:35:05,09,08,1, 11.8,1,1, 2.805, 10576.330, 201.743, 52587.103 20/05/11,23:35:05,10,08,1, 11.8,1,1, 2.805, 10576.326, 201.737, 52587.154 20/05/11,23:35:05,11,08,1, 11.8,1,1, 2.805, 10576.337, 201.745, 52587.134 20/05/11,23:35:05,12,08,1, 11.8,1,1, 2.805, 10576.301, 201.747, 52587.130 20/05/11,23:35:05,13,08,1, 11.8,1,1, 2.805, 10576.294, 201.729, 52587.115 20/05/11,23:35:05,14,08,1, 11.8,1,1, 2.805, 10576.296, 201.734, 52587.107 20/05/11,23:35:05,15,08,1, 11.8,1,1, 2.805, 10576.312, 201.735, 52587.093 20/05/11,23:35:05,16,08,1, 11.8,1,1, 2.805, 10576.287, 201.733, 52587.087 20/05/11,23:35:05,17,08,1, 11.8,1,1, 2.805, 10576.323, 201.730, 52587.134 20/05/11,23:35:05,18,08,1, 11.8,1,1, 2.805, 10576.313, 201.712, 52587.103 20/05/11,23:35:05,19,08,1, 11.8,1,1, 2.805, 10576.310, 201.702, 52587.147 20/05/11,23:35:06,00,08,1, 11.8,1,1, 2.809, 10576.344, 201.764, 52587.141 20/05/11,23:35:06,01,08,1, 11.8,1,1, 2.809, 10576.340, 201.748, 52587.118 20/05/11,23:35:06,02,08,1, 11.8,1,1, 2.809, 10576.314, 201.750, 52587.141 20/05/11,23:35:06,03,08,1, 11.8,1,1, 2.809, 10576.332, 201.729, 52587.093 20/05/11,23:35:06,04,08,1, 11.8,1,1, 2.809, 10576.335, 201.732, 52587.131 20/05/11,23:35:06,05,08,1, 11.8,1,1, 2.809, 10576.304, 201.742, 52587.145 20/05/11,23:35:06,06,08,1, 11.8,1,1, 2.809, 10576.303, 201.766, 52587.157 20/05/11,23:35:06,07,08,1, 11.8,1,1, 2.809, 10576.321, 201.760, 52587.066 20/05/11,23:35:06,08,08,1, 11.8,1,1, 2.809, 10576.319, 201.733, 52587.200 20/05/11,23:35:06,09,08,1, 11.8,1,1, 2.809, 10576.333, 201.728, 52587.167 20/05/11,23:35:06,10,08,1, 11.8,1,1, 2.809, 10576.314, 201.773, 52587.142 20/05/11,23:35:06,11,08,1, 11.8,1,1, 2.809, 10576.321, 201.733, 52587.144 20/05/11,23:35:06,12,08,1, 11.8,1,1, 2.809, 10576.326, 201.743, 52587.135 20/05/11,23:35:06,13,08,1, 11.8,1,1, 2.809, 10576.325, 201.731, 52587.159 20/05/11,23:35:06,14,08,1, 11.8,1,1, 2.809, 10576.309, 201.715, 52587.023 20/05/11,23:35:06,15,08,1, 11.8,1,1, 2.809, 10576.319, 201.755, 52587.168 20/05/11,23:35:06,16,08,1, 11.8,1,1, 2.809, 10576.332, 201.746, 52587.166 20/05/11,23:35:06,17,08,1, 11.8,1,1, 2.809, 10576.334, 201.771, 52587.153 20/05/11,23:35:06,18,08,1, 11.8,1,1, 2.809, 10576.358, 201.761, 52587.116 20/05/11,23:35:06,19,08,1, 11.8,1,1, 2.809, 10576.348, 201.764, 52587.141 20/05/11,23:35:07,00,08,1, 11.9,1,1, 2.807, 10576.327, 201.698, 52587.124 20/05/11,23:35:07,01,08,1, 11.9,1,1, 2.807, 10576.290, 201.759, 52587.134 20/05/11,23:35:07,02,08,1, 11.9,1,1, 2.807, 10576.322, 201.752, 52587.161 20/05/11,23:35:07,03,08,1, 11.9,1,1, 2.807, 10576.332, 201.767, 52587.182 20/05/11,23:35:07,04,08,1, 11.9,1,1, 2.807, 10576.331, 201.755, 52587.128 20/05/11,23:35:07,05,08,1, 11.9,1,1, 2.807, 10576.319, 201.755, 52587.150 20/05/11,23:35:07,06,08,1, 11.9,1,1, 2.807, 10576.343, 201.723, 52587.164 20/05/11,23:35:07,07,08,1, 11.9,1,1, 2.807, 10576.326, 201.764, 52587.149 20/05/11,23:35:07,08,08,1, 11.9,1,1, 2.807, 10576.328, 201.771, 52587.158 20/05/11,23:35:07,09,08,1, 11.9,1,1, 2.807, 10576.341, 201.755, 52587.142 20/05/11,23:35:07,10,08,1, 11.9,1,1, 2.807, 10576.313, 201.754, 52587.163 20/05/11,23:35:07,11,08,1, 11.9,1,1, 2.807, 10576.338, 201.729, 52587.123 20/05/11,23:35:07,12,08,1, 11.9,1,1, 2.807, 10576.336, 201.736, 52587.133 20/05/11,23:35:07,13,08,1, 11.9,1,1, 2.807, 10576.334, 201.740, 52587.132 20/05/11,23:35:07,14,08,1, 11.9,1,1, 2.807, 10576.311, 201.735, 52587.139 20/05/11,23:35:07,15,08,1, 11.9,1,1, 2.807, 10576.302, 201.720, 52587.136 20/05/11,23:35:07,16,08,1, 11.9,1,1, 2.807, 10576.303, 201.672, 52587.103 20/05/11,23:35:07,17,08,1, 11.9,1,1, 2.807, 10576.313, 201.715, 52587.113 20/05/11,23:35:07,18,08,1, 11.9,1,1, 2.807, 10576.312, 201.709, 52587.129 20/05/11,23:35:07,19,08,1, 11.9,1,1, 2.807, 10576.335, 201.698, 52587.124 20/05/11,23:35:08,00,08,1, 11.9,1,1, 2.808, 10576.352, 201.731, 52587.155 20/05/11,23:35:08,01,08,1, 11.9,1,1, 2.808, 10576.339, 201.709, 52587.143 20/05/11,23:35:08,02,08,1, 11.9,1,1, 2.808, 10576.329, 201.697, 52587.146 20/05/11,23:35:08,03,08,1, 11.9,1,1, 2.808, 10576.327, 201.677, 52587.144 20/05/11,23:35:08,04,08,1, 11.9,1,1, 2.808, 10576.306, 201.684, 52587.140 20/05/11,23:35:08,05,08,1, 11.9,1,1, 2.808, 10576.314, 201.677, 52587.137 20/05/11,23:35:08,06,08,1, 11.9,1,1, 2.808, 10576.303, 201.703, 52587.172 20/05/11,23:35:08,07,08,1, 11.9,1,1, 2.808, 10576.335, 201.690, 52587.173 20/05/11,23:35:08,08,08,1, 11.9,1,1, 2.808, 10576.325, 201.697, 52587.127 20/05/11,23:35:08,09,08,1, 11.9,1,1, 2.808, 10576.338, 201.704, 52587.141 20/05/11,23:35:08,10,08,1, 11.9,1,1, 2.808, 10576.334, 201.713, 52587.134 20/05/11,23:35:08,11,08,1, 11.9,1,1, 2.808, 10576.324, 201.700, 52587.147 20/05/11,23:35:08,12,08,1, 11.9,1,1, 2.808, 10576.336, 201.701, 52587.171 20/05/11,23:35:08,13,08,1, 11.9,1,1, 2.808, 10576.393, 201.690, 52587.025 20/05/11,23:35:08,14,08,1, 11.9,1,1, 2.808, 10576.358, 201.683, 52586.894 20/05/11,23:35:08,15,08,1, 11.9,1,1, 2.808, 10576.334, 201.683, 52587.181 20/05/11,23:35:08,16,08,1, 11.9,1,1, 2.808, 10576.335, 201.726, 52587.123 20/05/11,23:35:08,17,08,1, 11.9,1,1, 2.808, 10576.329, 201.705, 52587.139 20/05/11,23:35:08,18,08,1, 11.9,1,1, 2.808, 10576.337, 201.718, 52587.153 20/05/11,23:35:08,19,08,1, 11.9,1,1, 2.808, 10576.356, 201.731, 52587.155 20/05/11,23:35:09,00,08,1, 11.9,1,1, 2.807, 10576.352, 201.723, 52587.113 20/05/11,23:35:09,01,08,1, 11.9,1,1, 2.807, 10576.361, 201.716, 52587.124 20/05/11,23:35:09,02,08,1, 11.9,1,1, 2.807, 10576.340, 201.706, 52587.108 20/05/11,23:35:09,03,08,1, 11.9,1,1, 2.807, 10576.367, 201.728, 52587.117 20/05/11,23:35:09,04,08,1, 11.9,1,1, 2.807, 10576.362, 201.744, 52587.133 20/05/11,23:35:09,05,08,1, 11.9,1,1, 2.807, 10576.370, 201.758, 52587.143 20/05/11,23:35:09,06,08,1, 11.9,1,1, 2.807, 10576.344, 201.748, 52587.145 20/05/11,23:35:09,07,08,1, 11.9,1,1, 2.807, 10576.363, 201.736, 52587.168 20/05/11,23:35:09,08,08,1, 11.9,1,1, 2.807, 10576.348, 201.729, 52587.147 20/05/11,23:35:09,09,08,1, 11.9,1,1, 2.807, 10576.357, 201.735, 52587.182 20/05/11,23:35:09,10,08,1, 11.9,1,1, 2.807, 10576.365, 201.723, 52587.128 20/05/11,23:35:09,11,08,1, 11.9,1,1, 2.807, 10576.356, 201.726, 52587.132 20/05/11,23:35:09,12,08,1, 11.9,1,1, 2.807, 10576.351, 201.742, 52587.151 20/05/11,23:35:09,13,08,1, 11.9,1,1, 2.807, 10576.333, 201.684, 52587.118 20/05/11,23:35:09,14,08,1, 11.9,1,1, 2.807, 10576.348, 201.712, 52587.118 20/05/11,23:35:09,15,08,1, 11.9,1,1, 2.807, 10576.370, 201.734, 52587.126 20/05/11,23:35:09,16,08,1, 11.9,1,1, 2.807, 10576.352, 201.707, 52587.121 20/05/11,23:35:09,17,08,1, 11.9,1,1, 2.807, 10576.351, 201.712, 52587.141 20/05/11,23:35:09,18,08,1, 11.9,1,1, 2.807, 10576.360, 201.699, 52587.107 20/05/11,23:35:09,19,08,1, 11.9,1,1, 2.807, 10576.356, 201.723, 52587.113 20/05/11,23:35:10,00,08,1, 11.9,1,1, 2.805, 10576.369, 201.674, 52587.106 20/05/11,23:35:10,01,08,1, 11.9,1,1, 2.805, 10576.369, 201.684, 52587.140 20/05/11,23:35:10,02,08,1, 11.9,1,1, 2.805, 10576.374, 201.697, 52587.160 20/05/11,23:35:10,03,08,1, 11.9,1,1, 2.805, 10576.383, 201.678, 52587.156 20/05/11,23:35:10,04,08,1, 11.9,1,1, 2.805, 10576.360, 201.697, 52587.142 20/05/11,23:35:10,05,08,1, 11.9,1,1, 2.805, 10576.347, 201.673, 52587.121 20/05/11,23:35:10,06,08,1, 11.9,1,1, 2.805, 10576.345, 201.683, 52587.117 20/05/11,23:35:10,07,08,1, 11.9,1,1, 2.805, 10576.361, 201.702, 52587.127 20/05/11,23:35:10,08,08,1, 11.9,1,1, 2.805, 10576.343, 201.687, 52587.098 20/05/11,23:35:10,09,08,1, 11.9,1,1, 2.805, 10576.353, 201.651, 52587.122 20/05/11,23:35:10,10,08,1, 11.9,1,1, 2.805, 10576.355, 201.629, 52586.765 20/05/11,23:35:10,11,08,1, 11.9,1,1, 2.805, 10576.313, 201.692, 52587.164 20/05/11,23:35:10,12,08,1, 11.9,1,1, 2.805, 10576.331, 201.679, 52587.162 20/05/11,23:35:10,13,08,1, 11.9,1,1, 2.805, 10576.345, 201.680, 52587.194 20/05/11,23:35:10,14,08,1, 11.9,1,1, 2.805, 10576.342, 201.670, 52587.154 20/05/11,23:35:10,15,08,1, 11.9,1,1, 2.805, 10576.365, 201.660, 52587.145 20/05/11,23:35:10,16,08,1, 11.9,1,1, 2.805, 10576.338, 201.687, 52587.141 20/05/11,23:35:10,17,08,1, 11.9,1,1, 2.805, 10576.368, 201.660, 52587.104 20/05/11,23:35:10,18,08,1, 11.9,1,1, 2.805, 10576.363, 201.683, 52587.105 20/05/11,23:35:10,19,08,1, 11.9,1,1, 2.805, 10576.369, 201.674, 52587.106 20/05/11,23:35:11,00,08,1, 11.9,1,1, 2.808, 10576.360, 201.694, 52587.135 20/05/11,23:35:11,01,08,1, 11.9,1,1, 2.808, 10576.383, 201.667, 52587.068 20/05/11,23:35:11,02,08,1, 11.9,1,1, 2.808, 10576.395, 201.673, 52587.100 20/05/11,23:35:11,03,08,1, 11.9,1,1, 2.808, 10576.381, 201.676, 52587.132 20/05/11,23:35:11,04,08,1, 11.9,1,1, 2.808, 10576.392, 201.682, 52587.039 20/05/11,23:35:11,05,08,1, 11.9,1,1, 2.808, 10576.373, 201.715, 52587.097 20/05/11,23:35:11,06,08,1, 11.9,1,1, 2.808, 10576.375, 201.677, 52587.110 20/05/11,23:35:11,07,08,1, 11.9,1,1, 2.808, 10576.390, 201.688, 52587.137 20/05/11,23:35:11,08,08,1, 11.9,1,1, 2.808, 10576.384, 201.684, 52587.165 20/05/11,23:35:11,09,08,1, 11.9,1,1, 2.808, 10576.347, 201.677, 52587.156 20/05/11,23:35:11,10,08,1, 11.9,1,1, 2.808, 10576.380, 201.666, 52587.139 20/05/11,23:35:11,11,08,1, 11.9,1,1, 2.808, 10576.380, 201.668, 52587.145 20/05/11,23:35:11,12,08,1, 11.9,1,1, 2.808, 10576.361, 201.692, 52587.022 20/05/11,23:35:11,13,08,1, 11.9,1,1, 2.808, 10576.402, 201.674, 52587.245 20/05/11,23:35:11,14,08,1, 11.9,1,1, 2.808, 10576.432, 201.680, 52587.139 20/05/11,23:35:11,15,08,1, 11.9,1,1, 2.808, 10576.386, 201.692, 52587.142 20/05/11,23:35:11,16,08,1, 11.9,1,1, 2.808, 10576.402, 201.697, 52587.175 20/05/11,23:35:11,17,08,1, 11.9,1,1, 2.808, 10576.386, 201.676, 52587.176 20/05/11,23:35:11,18,08,1, 11.9,1,1, 2.808, 10576.395, 201.697, 52587.164 20/05/11,23:35:11,19,08,1, 11.9,1,1, 2.808, 10576.366, 201.694, 52587.135 20/05/11,23:35:12,00,08,1, 11.9,1,1, 2.810, 10576.377, 201.643, 52587.108 20/05/11,23:35:12,01,08,1, 11.9,1,1, 2.810, 10576.363, 201.676, 52587.142 20/05/11,23:35:12,02,08,1, 11.9,1,1, 2.810, 10576.385, 201.703, 52587.154 20/05/11,23:35:12,03,08,1, 11.9,1,1, 2.810, 10576.357, 201.671, 52587.106 20/05/11,23:35:12,04,08,1, 11.9,1,1, 2.810, 10576.375, 201.700, 52587.133 20/05/11,23:35:12,05,08,1, 11.9,1,1, 2.810, 10576.364, 201.669, 52587.142 20/05/11,23:35:12,06,08,1, 11.9,1,1, 2.810, 10576.363, 201.653, 52587.072 20/05/11,23:35:12,07,08,1, 11.9,1,1, 2.810, 10576.388, 201.670, 52587.085 20/05/11,23:35:12,08,08,1, 11.9,1,1, 2.810, 10576.374, 201.664, 52587.172 20/05/11,23:35:12,09,08,1, 11.9,1,1, 2.810, 10576.414, 201.681, 52587.124 20/05/11,23:35:12,10,08,1, 11.9,1,1, 2.810, 10576.385, 201.668, 52587.154 20/05/11,23:35:12,11,08,1, 11.9,1,1, 2.810, 10576.367, 201.676, 52587.122 20/05/11,23:35:12,12,08,1, 11.9,1,1, 2.810, 10576.385, 201.639, 52587.133 20/05/11,23:35:12,13,08,1, 11.9,1,1, 2.810, 10576.382, 201.656, 52587.109 20/05/11,23:35:12,14,08,1, 11.9,1,1, 2.810, 10576.386, 201.643, 52587.119 20/05/11,23:35:12,15,08,1, 11.9,1,1, 2.810, 10576.365, 201.656, 52587.130 20/05/11,23:35:12,16,08,1, 11.9,1,1, 2.810, 10576.370, 201.652, 52587.168 20/05/11,23:35:12,17,08,1, 11.9,1,1, 2.810, 10576.392, 201.619, 52587.102 20/05/11,23:35:12,18,08,1, 11.9,1,1, 2.810, 10576.391, 201.643, 52587.138 20/05/11,23:35:12,19,08,1, 11.9,1,1, 2.810, 10576.378, 201.643, 52587.108 20/05/11,23:35:13,00,08,1, 11.9,1,1, 2.807, 10576.385, 201.656, 52587.138 20/05/11,23:35:13,01,08,1, 11.9,1,1, 2.807, 10576.380, 201.632, 52587.142 20/05/11,23:35:13,02,08,1, 11.9,1,1, 2.807, 10576.371, 201.654, 52587.164 20/05/11,23:35:13,03,08,1, 11.9,1,1, 2.807, 10576.371, 201.640, 52587.146 20/05/11,23:35:13,04,08,1, 11.9,1,1, 2.807, 10576.381, 201.646, 52587.174 20/05/11,23:35:13,05,08,1, 11.9,1,1, 2.807, 10576.395, 201.653, 52587.169 20/05/11,23:35:13,06,08,1, 11.9,1,1, 2.807, 10576.389, 201.651, 52587.151 20/05/11,23:35:13,07,08,1, 11.9,1,1, 2.807, 10576.373, 201.663, 52587.163 20/05/11,23:35:13,08,08,1, 11.9,1,1, 2.807, 10576.404, 201.636, 52587.145 20/05/11,23:35:13,09,08,1, 11.9,1,1, 2.807, 10576.387, 201.618, 52587.144 20/05/11,23:35:13,10,08,1, 11.9,1,1, 2.807, 10576.390, 201.645, 52587.113 20/05/11,23:35:13,11,08,1, 11.9,1,1, 2.807, 10576.367, 201.669, 52587.139 20/05/11,23:35:13,12,08,1, 11.9,1,1, 2.807, 10576.402, 201.652, 52587.160 20/05/11,23:35:13,13,08,1, 11.9,1,1, 2.807, 10576.372, 201.652, 52587.171 20/05/11,23:35:13,14,08,1, 11.9,1,1, 2.807, 10576.401, 201.653, 52587.147 20/05/11,23:35:13,15,08,1, 11.9,1,1, 2.807, 10576.392, 201.665, 52587.151 20/05/11,23:35:13,16,08,1, 11.9,1,1, 2.807, 10576.392, 201.642, 52587.177 20/05/11,23:35:13,17,08,1, 11.9,1,1, 2.807, 10576.416, 201.676, 52587.168 20/05/11,23:35:13,18,08,1, 11.9,1,1, 2.807, 10576.393, 201.690, 52587.156 20/05/11,23:35:13,19,08,1, 11.9,1,1, 2.807, 10576.387, 201.656, 52587.138 20/05/11,23:35:14,00,08,1, 11.8,1,1, 2.808, 10576.394, 201.612, 52587.104 20/05/11,23:35:14,01,08,1, 11.8,1,1, 2.808, 10576.415, 201.633, 52587.191 20/05/11,23:35:14,02,08,1, 11.8,1,1, 2.808, 10576.428, 201.648, 52587.151 20/05/11,23:35:14,03,08,1, 11.8,1,1, 2.808, 10576.408, 201.662, 52587.143 20/05/11,23:35:14,04,08,1, 11.8,1,1, 2.808, 10576.414, 201.656, 52587.113 20/05/11,23:35:14,05,08,1, 11.8,1,1, 2.808, 10576.386, 201.613, 52587.139 20/05/11,23:35:14,06,08,1, 11.8,1,1, 2.808, 10576.403, 201.660, 52587.149 20/05/11,23:35:14,07,08,1, 11.8,1,1, 2.808, 10576.400, 201.651, 52587.099 20/05/11,23:35:14,08,08,1, 11.8,1,1, 2.808, 10576.381, 201.645, 52587.141 20/05/11,23:35:14,09,08,1, 11.8,1,1, 2.808, 10576.402, 201.634, 52587.096 20/05/11,23:35:14,10,08,1, 11.8,1,1, 2.808, 10576.422, 201.632, 52587.123 20/05/11,23:35:14,11,08,1, 11.8,1,1, 2.808, 10576.406, 201.642, 52587.129 20/05/11,23:35:14,12,08,1, 11.8,1,1, 2.808, 10576.397, 201.637, 52587.100 20/05/11,23:35:14,13,08,1, 11.8,1,1, 2.808, 10576.392, 201.643, 52587.137 20/05/11,23:35:14,14,08,1, 11.8,1,1, 2.808, 10576.402, 201.639, 52587.146 20/05/11,23:35:14,15,08,1, 11.8,1,1, 2.808, 10576.407, 201.634, 52587.124 20/05/11,23:35:14,16,08,1, 11.8,1,1, 2.808, 10576.395, 201.640, 52587.120 20/05/11,23:35:14,17,08,1, 11.8,1,1, 2.808, 10576.428, 201.644, 52587.130 20/05/11,23:35:14,18,08,1, 11.8,1,1, 2.808, 10576.412, 201.634, 52587.135 20/05/11,23:35:14,19,08,1, 11.8,1,1, 2.808, 10576.400, 201.612, 52587.104 20/05/11,23:35:15,00,08,1, 11.9,1,1, 2.808, 10576.427, 201.627, 52587.230 20/05/11,23:35:15,01,08,1, 11.9,1,1, 2.808, 10576.427, 201.621, 52587.118 20/05/11,23:35:15,02,08,1, 11.9,1,1, 2.808, 10576.398, 201.598, 52587.066 20/05/11,23:35:15,03,08,1, 11.9,1,1, 2.808, 10576.407, 201.629, 52587.120 20/05/11,23:35:15,04,08,1, 11.9,1,1, 2.808, 10576.419, 201.659, 52587.236 20/05/11,23:35:15,05,08,1, 11.9,1,1, 2.808, 10576.442, 201.658, 52587.198 20/05/11,23:35:15,06,08,1, 11.9,1,1, 2.808, 10576.447, 201.636, 52587.181 20/05/11,23:35:15,07,08,1, 11.9,1,1, 2.808, 10576.436, 201.638, 52587.221 20/05/11,23:35:15,08,08,1, 11.9,1,1, 2.808, 10576.425, 201.659, 52587.207 20/05/11,23:35:15,09,08,1, 11.9,1,1, 2.808, 10576.432, 201.627, 52587.214 20/05/11,23:35:15,10,08,1, 11.9,1,1, 2.808, 10576.428, 201.659, 52587.196 20/05/11,23:35:15,11,08,1, 11.9,1,1, 2.808, 10576.441, 201.641, 52587.246 20/05/11,23:35:15,12,08,1, 11.9,1,1, 2.808, 10576.387, 201.666, 52587.328 20/05/11,23:35:15,13,08,1, 11.9,1,1, 2.808, 10576.452, 201.652, 52587.201 20/05/11,23:35:15,14,08,1, 11.9,1,1, 2.808, 10576.465, 201.643, 52587.197 20/05/11,23:35:15,15,08,1, 11.9,1,1, 2.808, 10576.432, 201.618, 52587.219 20/05/11,23:35:15,16,08,1, 11.9,1,1, 2.808, 10576.439, 201.659, 52587.214 20/05/11,23:35:15,17,08,1, 11.9,1,1, 2.808, 10576.442, 201.647, 52587.203 20/05/11,23:35:15,18,08,1, 11.9,1,1, 2.808, 10576.427, 201.657, 52587.245 20/05/11,23:35:15,19,08,1, 11.9,1,1, 2.808, 10576.435, 201.627, 52587.230 20/05/11,23:35:16,00,08,1, 11.9,1,1, 2.807, 10576.452, 201.637, 52587.225 20/05/11,23:35:16,01,08,1, 11.9,1,1, 2.807, 10576.459, 201.599, 52587.199 20/05/11,23:35:16,02,08,1, 11.9,1,1, 2.807, 10576.446, 201.615, 52587.236 20/05/11,23:35:16,03,08,1, 11.9,1,1, 2.807, 10576.422, 201.626, 52587.209 20/05/11,23:35:16,04,08,1, 11.9,1,1, 2.807, 10576.451, 201.613, 52587.194 20/05/11,23:35:16,05,08,1, 11.9,1,1, 2.807, 10576.448, 201.629, 52587.202 20/05/11,23:35:16,06,08,1, 11.9,1,1, 2.807, 10576.432, 201.632, 52587.220 20/05/11,23:35:16,07,08,1, 11.9,1,1, 2.807, 10576.446, 201.596, 52587.193 20/05/11,23:35:16,08,08,1, 11.9,1,1, 2.807, 10576.418, 201.609, 52587.179 20/05/11,23:35:16,09,08,1, 11.9,1,1, 2.807, 10576.435, 201.635, 52587.205 20/05/11,23:35:16,10,08,1, 11.9,1,1, 2.807, 10576.447, 201.646, 52587.196 20/05/11,23:35:16,11,08,1, 11.9,1,1, 2.807, 10576.443, 201.620, 52587.212 20/05/11,23:35:16,12,08,1, 11.9,1,1, 2.807, 10576.448, 201.635, 52587.225 20/05/11,23:35:16,13,08,1, 11.9,1,1, 2.807, 10576.422, 201.646, 52587.223 20/05/11,23:35:16,14,08,1, 11.9,1,1, 2.807, 10576.427, 201.632, 52587.200 20/05/11,23:35:16,15,08,1, 11.9,1,1, 2.807, 10576.442, 201.655, 52587.203 20/05/11,23:35:16,16,08,1, 11.9,1,1, 2.807, 10576.458, 201.627, 52587.222 20/05/11,23:35:16,17,08,1, 11.9,1,1, 2.807, 10576.448, 201.636, 52587.222 20/05/11,23:35:16,18,08,1, 11.9,1,1, 2.807, 10576.437, 201.666, 52587.221 20/05/11,23:35:16,19,08,1, 11.9,1,1, 2.807, 10576.456, 201.637, 52587.225 20/05/11,23:35:17,00,08,1, 11.9,1,1, 2.810, 10576.410, 201.608, 52587.247 20/05/11,23:35:17,01,08,1, 11.9,1,1, 2.810, 10576.461, 201.635, 52587.223 20/05/11,23:35:17,02,08,1, 11.9,1,1, 2.810, 10576.455, 201.610, 52587.240 20/05/11,23:35:17,03,08,1, 11.9,1,1, 2.810, 10576.445, 201.640, 52587.225 20/05/11,23:35:17,04,08,1, 11.9,1,1, 2.810, 10576.451, 201.619, 52587.224 20/05/11,23:35:17,05,08,1, 11.9,1,1, 2.810, 10576.444, 201.602, 52587.195 20/05/11,23:35:17,06,08,1, 11.9,1,1, 2.810, 10576.468, 201.626, 52587.206 20/05/11,23:35:17,07,08,1, 11.9,1,1, 2.810, 10576.464, 201.653, 52587.194 20/05/11,23:35:17,08,08,1, 11.9,1,1, 2.810, 10576.437, 201.632, 52587.186 20/05/11,23:35:17,09,08,1, 11.9,1,1, 2.810, 10576.432, 201.596, 52587.202 20/05/11,23:35:17,10,08,1, 11.9,1,1, 2.810, 10576.452, 201.640, 52587.231 20/05/11,23:35:17,11,08,1, 11.9,1,1, 2.810, 10576.456, 201.623, 52587.189 20/05/11,23:35:17,12,08,1, 11.9,1,1, 2.810, 10576.456, 201.624, 52587.226 20/05/11,23:35:17,13,08,1, 11.9,1,1, 2.810, 10576.452, 201.622, 52587.213 20/05/11,23:35:17,14,08,1, 11.9,1,1, 2.810, 10576.454, 201.618, 52587.204 20/05/11,23:35:17,15,08,1, 11.9,1,1, 2.810, 10576.443, 201.636, 52587.190 20/05/11,23:35:17,16,08,1, 11.9,1,1, 2.810, 10576.437, 201.578, 52587.181 20/05/11,23:35:17,17,08,1, 11.9,1,1, 2.810, 10576.462, 201.611, 52587.197 20/05/11,23:35:17,18,08,1, 11.9,1,1, 2.810, 10576.454, 201.609, 52587.223 20/05/11,23:35:17,19,08,1, 11.9,1,1, 2.810, 10576.415, 201.608, 52587.247 20/05/11,23:35:18,00,08,1, 11.9,1,1, 2.804, 10576.419, 201.622, 52587.186 20/05/11,23:35:18,01,08,1, 11.9,1,1, 2.804, 10576.453, 201.619, 52587.202 20/05/11,23:35:18,02,08,1, 11.9,1,1, 2.804, 10576.413, 201.650, 52587.499 20/05/11,23:35:18,03,08,1, 11.9,1,1, 2.804, 10576.465, 201.599, 52587.232 20/05/11,23:35:18,04,08,1, 11.9,1,1, 2.804, 10576.452, 201.591, 52587.180 20/05/11,23:35:18,05,08,1, 11.9,1,1, 2.804, 10576.469, 201.593, 52587.245 20/05/11,23:35:18,06,08,1, 11.9,1,1, 2.804, 10576.468, 201.608, 52587.234 20/05/11,23:35:18,07,08,1, 11.9,1,1, 2.804, 10576.440, 201.569, 52587.202 20/05/11,23:35:18,08,08,1, 11.9,1,1, 2.804, 10576.424, 201.592, 52587.169 20/05/11,23:35:18,09,08,1, 11.9,1,1, 2.804, 10576.435, 201.615, 52587.157 20/05/11,23:35:18,10,08,1, 11.9,1,1, 2.804, 10576.423, 201.587, 52587.154 20/05/11,23:35:18,11,08,1, 11.9,1,1, 2.804, 10576.430, 201.607, 52587.206 20/05/11,23:35:18,12,08,1, 11.9,1,1, 2.804, 10576.436, 201.573, 52587.193 20/05/11,23:35:18,13,08,1, 11.9,1,1, 2.804, 10576.441, 201.594, 52587.228 20/05/11,23:35:18,14,08,1, 11.9,1,1, 2.804, 10576.404, 201.597, 52587.200 20/05/11,23:35:18,15,08,1, 11.9,1,1, 2.804, 10576.447, 201.589, 52587.181 20/05/11,23:35:18,16,08,1, 11.9,1,1, 2.804, 10576.440, 201.593, 52587.221 20/05/11,23:35:18,17,08,1, 11.9,1,1, 2.804, 10576.412, 201.590, 52587.212 20/05/11,23:35:18,18,08,1, 11.9,1,1, 2.804, 10576.440, 201.583, 52587.192 20/05/11,23:35:18,19,08,1, 11.9,1,1, 2.804, 10576.421, 201.622, 52587.186 20/05/11,23:35:19,00,08,1, 11.9,1,1, 2.809, 10576.444, 201.579, 52587.201 20/05/11,23:35:19,01,08,1, 11.9,1,1, 2.809, 10576.440, 201.601, 52587.229 20/05/11,23:35:19,02,08,1, 11.9,1,1, 2.809, 10576.433, 201.583, 52587.209 20/05/11,23:35:19,03,08,1, 11.9,1,1, 2.809, 10576.456, 201.586, 52587.199 20/05/11,23:35:19,04,08,1, 11.9,1,1, 2.809, 10576.440, 201.603, 52587.191 20/05/11,23:35:19,05,08,1, 11.9,1,1, 2.809, 10576.444, 201.590, 52587.157 20/05/11,23:35:19,06,08,1, 11.9,1,1, 2.809, 10576.434, 201.610, 52587.228 20/05/11,23:35:19,07,08,1, 11.9,1,1, 2.809, 10576.450, 201.612, 52587.207 20/05/11,23:35:19,08,08,1, 11.9,1,1, 2.809, 10576.442, 201.584, 52587.239 20/05/11,23:35:19,09,08,1, 11.9,1,1, 2.809, 10576.437, 201.555, 52587.048 20/05/11,23:35:19,10,08,1, 11.9,1,1, 2.809, 10576.457, 201.584, 52587.191 20/05/11,23:35:19,11,08,1, 11.9,1,1, 2.809, 10576.459, 201.591, 52587.196 20/05/11,23:35:19,12,08,1, 11.9,1,1, 2.809, 10576.454, 201.576, 52587.185 20/05/11,23:35:19,13,08,1, 11.9,1,1, 2.809, 10576.431, 201.597, 52587.221 20/05/11,23:35:19,14,08,1, 11.9,1,1, 2.809, 10576.432, 201.559, 52587.189 20/05/11,23:35:19,15,08,1, 11.9,1,1, 2.809, 10576.431, 201.592, 52587.207 20/05/11,23:35:19,16,08,1, 11.9,1,1, 2.809, 10576.431, 201.582, 52587.224 20/05/11,23:35:19,17,08,1, 11.9,1,1, 2.809, 10576.433, 201.598, 52587.198 20/05/11,23:35:19,18,08,1, 11.9,1,1, 2.809, 10576.429, 201.547, 52587.188 20/05/11,23:35:19,19,08,1, 11.9,1,1, 2.809, 10576.451, 201.579, 52587.201 20/05/11,23:35:20,00,08,1, 11.8,1,1, 2.806, 10576.435, 201.546, 52587.111 20/05/11,23:35:20,01,08,1, 11.8,1,1, 2.806, 10576.436, 201.573, 52587.200 20/05/11,23:35:20,02,08,1, 11.8,1,1, 2.806, 10576.424, 201.584, 52587.190 20/05/11,23:35:20,03,08,1, 11.8,1,1, 2.806, 10576.423, 201.576, 52587.201 20/05/11,23:35:20,04,08,1, 11.8,1,1, 2.806, 10576.442, 201.575, 52587.147 20/05/11,23:35:20,05,08,1, 11.8,1,1, 2.806, 10576.435, 201.578, 52587.149 20/05/11,23:35:20,06,08,1, 11.8,1,1, 2.806, 10576.422, 201.567, 52587.101 20/05/11,23:35:20,07,08,1, 11.8,1,1, 2.806, 10576.417, 201.582, 52587.125 20/05/11,23:35:20,08,08,1, 11.8,1,1, 2.806, 10576.419, 201.588, 52587.139 20/05/11,23:35:20,09,08,1, 11.8,1,1, 2.806, 10576.433, 201.573, 52587.131 20/05/11,23:35:20,10,08,1, 11.8,1,1, 2.806, 10576.424, 201.576, 52587.142 20/05/11,23:35:20,11,08,1, 11.8,1,1, 2.806, 10576.416, 201.556, 52587.082 20/05/11,23:35:20,12,08,1, 11.8,1,1, 2.806, 10576.415, 201.564, 52587.107 20/05/11,23:35:20,13,08,1, 11.8,1,1, 2.806, 10576.421, 201.586, 52587.136 20/05/11,23:35:20,14,08,1, 11.8,1,1, 2.806, 10576.437, 201.590, 52587.119 20/05/11,23:35:20,15,08,1, 11.8,1,1, 2.806, 10576.426, 201.564, 52587.137 20/05/11,23:35:20,16,08,1, 11.8,1,1, 2.806, 10576.419, 201.552, 52587.113 20/05/11,23:35:20,17,08,1, 11.8,1,1, 2.806, 10576.415, 201.558, 52587.134 20/05/11,23:35:20,18,08,1, 11.8,1,1, 2.806, 10576.416, 201.585, 52587.150 20/05/11,23:35:20,19,08,1, 11.8,1,1, 2.806, 10576.439, 201.546, 52587.111 20/05/11,23:35:21,00,08,1, 11.9,1,1, 2.808, 10576.402, 201.525, 52587.107 20/05/11,23:35:21,01,08,1, 11.9,1,1, 2.808, 10576.420, 201.570, 52587.102 20/05/11,23:35:21,02,08,1, 11.9,1,1, 2.808, 10576.415, 201.539, 52587.094 20/05/11,23:35:21,03,08,1, 11.9,1,1, 2.808, 10576.416, 201.561, 52587.110 20/05/11,23:35:21,04,08,1, 11.9,1,1, 2.808, 10576.422, 201.559, 52587.168 20/05/11,23:35:21,05,08,1, 11.9,1,1, 2.808, 10576.425, 201.540, 52587.166 20/05/11,23:35:21,06,08,1, 11.9,1,1, 2.808, 10576.408, 201.524, 52587.085 20/05/11,23:35:21,07,08,1, 11.9,1,1, 2.808, 10576.386, 201.548, 52587.351 20/05/11,23:35:21,08,08,1, 11.9,1,1, 2.808, 10576.404, 201.532, 52587.173 20/05/11,23:35:21,09,08,1, 11.9,1,1, 2.808, 10576.419, 201.543, 52587.111 20/05/11,23:35:21,10,08,1, 11.9,1,1, 2.808, 10576.422, 201.537, 52587.150 20/05/11,23:35:21,11,08,1, 11.9,1,1, 2.808, 10576.408, 201.521, 52587.149 20/05/11,23:35:21,12,08,1, 11.9,1,1, 2.808, 10576.410, 201.518, 52587.106 20/05/11,23:35:21,13,08,1, 11.9,1,1, 2.808, 10576.414, 201.533, 52587.163 20/05/11,23:35:21,14,08,1, 11.9,1,1, 2.808, 10576.382, 201.524, 52587.141 20/05/11,23:35:21,15,08,1, 11.9,1,1, 2.808, 10576.399, 201.542, 52587.145 20/05/11,23:35:21,16,08,1, 11.9,1,1, 2.808, 10576.394, 201.525, 52587.165 20/05/11,23:35:21,17,08,1, 11.9,1,1, 2.808, 10576.405, 201.533, 52587.154 20/05/11,23:35:21,18,08,1, 11.9,1,1, 2.808, 10576.387, 201.508, 52587.113 20/05/11,23:35:21,19,08,1, 11.9,1,1, 2.808, 10576.407, 201.525, 52587.107 20/05/11,23:35:22,00,08,1, 11.8,1,1, 2.807, 10576.394, 201.525, 52587.148 20/05/11,23:35:22,01,08,1, 11.8,1,1, 2.807, 10576.407, 201.532, 52587.106 20/05/11,23:35:22,02,08,1, 11.8,1,1, 2.807, 10576.386, 201.529, 52587.110 20/05/11,23:35:22,03,08,1, 11.8,1,1, 2.807, 10576.410, 201.537, 52587.151 20/05/11,23:35:22,04,08,1, 11.8,1,1, 2.807, 10576.381, 201.535, 52587.156 20/05/11,23:35:22,05,08,1, 11.8,1,1, 2.807, 10576.421, 201.526, 52587.098 20/05/11,23:35:22,06,08,1, 11.8,1,1, 2.807, 10576.418, 201.566, 52587.141 20/05/11,23:35:22,07,08,1, 11.8,1,1, 2.807, 10576.405, 201.546, 52587.197 20/05/11,23:35:22,08,08,1, 11.8,1,1, 2.807, 10576.417, 201.530, 52587.135 20/05/11,23:35:22,09,08,1, 11.8,1,1, 2.807, 10576.422, 201.561, 52587.122 20/05/11,23:35:22,10,08,1, 11.8,1,1, 2.807, 10576.411, 201.557, 52587.118 20/05/11,23:35:22,11,08,1, 11.8,1,1, 2.807, 10576.402, 201.566, 52587.134 20/05/11,23:35:22,12,08,1, 11.8,1,1, 2.807, 10576.437, 201.554, 52587.156 20/05/11,23:35:22,13,08,1, 11.8,1,1, 2.807, 10576.413, 201.567, 52587.181 20/05/11,23:35:22,14,08,1, 11.8,1,1, 2.807, 10576.424, 201.558, 52587.160 20/05/11,23:35:22,15,08,1, 11.8,1,1, 2.807, 10576.406, 201.556, 52587.155 20/05/11,23:35:22,16,08,1, 11.8,1,1, 2.807, 10576.383, 201.540, 52587.157 20/05/11,23:35:22,17,08,1, 11.8,1,1, 2.807, 10576.405, 201.545, 52587.174 20/05/11,23:35:22,18,08,1, 11.8,1,1, 2.807, 10576.417, 201.534, 52587.186 20/05/11,23:35:22,19,08,1, 11.8,1,1, 2.807, 10576.400, 201.525, 52587.148 20/05/11,23:35:23,00,07,1, 11.9,1,1, 2.804, 10576.377, 201.493, 52587.136 20/05/11,23:35:23,01,07,1, 11.9,1,1, 2.804, 10576.385, 201.532, 52587.154 20/05/11,23:35:23,02,07,1, 11.9,1,1, 2.804, 10576.396, 201.549, 52587.111 20/05/11,23:35:23,03,07,1, 11.9,1,1, 2.804, 10576.409, 201.517, 52587.140 20/05/11,23:35:23,04,07,1, 11.9,1,1, 2.804, 10576.412, 201.513, 52587.139 20/05/11,23:35:23,05,07,1, 11.9,1,1, 2.804, 10576.398, 201.518, 52587.105 20/05/11,23:35:23,06,07,1, 11.9,1,1, 2.804, 10576.394, 201.496, 52587.128 20/05/11,23:35:23,07,07,1, 11.9,1,1, 2.804, 10576.399, 201.524, 52587.112 20/05/11,23:35:23,08,07,1, 11.9,1,1, 2.804, 10576.383, 201.506, 52587.128 20/05/11,23:35:23,09,07,1, 11.9,1,1, 2.804, 10576.391, 201.508, 52587.132 20/05/11,23:35:23,10,07,1, 11.9,1,1, 2.804, 10576.399, 201.504, 52587.105 20/05/11,23:35:23,11,07,1, 11.9,1,1, 2.804, 10576.394, 201.498, 52587.154 20/05/11,23:35:23,12,07,1, 11.9,1,1, 2.804, 10576.385, 201.504, 52587.143 20/05/11,23:35:23,13,07,1, 11.9,1,1, 2.804, 10576.396, 201.487, 52587.158 20/05/11,23:35:23,14,07,1, 11.9,1,1, 2.804, 10576.395, 201.502, 52587.156 20/05/11,23:35:23,15,07,1, 11.9,1,1, 2.804, 10576.402, 201.482, 52587.137 20/05/11,23:35:23,16,07,1, 11.9,1,1, 2.804, 10576.392, 201.500, 52587.130 20/05/11,23:35:23,17,07,1, 11.9,1,1, 2.804, 10576.389, 201.488, 52587.129 20/05/11,23:35:23,18,07,1, 11.9,1,1, 2.804, 10576.390, 201.493, 52587.119 20/05/11,23:35:23,19,07,1, 11.9,1,1, 2.804, 10576.379, 201.493, 52587.136 20/05/11,23:35:24,00,07,1, 11.9,1,1, 2.805, 10576.369, 201.505, 52587.153 20/05/11,23:35:24,01,07,1, 11.9,1,1, 2.805, 10576.403, 201.513, 52587.133 20/05/11,23:35:24,02,07,1, 11.9,1,1, 2.805, 10576.395, 201.503, 52587.142 20/05/11,23:35:24,03,07,1, 11.9,1,1, 2.805, 10576.398, 201.487, 52587.104 20/05/11,23:35:24,04,07,1, 11.9,1,1, 2.805, 10576.398, 201.502, 52587.127 20/05/11,23:35:24,05,07,1, 11.9,1,1, 2.805, 10576.400, 201.515, 52587.134 20/05/11,23:35:24,06,07,1, 11.9,1,1, 2.805, 10576.401, 201.491, 52587.131 20/05/11,23:35:24,07,07,1, 11.9,1,1, 2.805, 10576.397, 201.506, 52587.143 20/05/11,23:35:24,08,07,1, 11.9,1,1, 2.805, 10576.397, 201.498, 52587.128 20/05/11,23:35:24,09,07,1, 11.9,1,1, 2.805, 10576.390, 201.506, 52587.137 20/05/11,23:35:24,10,07,1, 11.9,1,1, 2.805, 10576.402, 201.499, 52587.146 20/05/11,23:35:24,11,07,1, 11.9,1,1, 2.805, 10576.401, 201.499, 52587.199 20/05/11,23:35:24,12,07,1, 11.9,1,1, 2.805, 10576.419, 201.507, 52587.117 20/05/11,23:35:24,13,07,1, 11.9,1,1, 2.805, 10576.398, 201.514, 52587.132 20/05/11,23:35:24,14,07,1, 11.9,1,1, 2.805, 10576.386, 201.502, 52587.128 20/05/11,23:35:24,15,07,1, 11.9,1,1, 2.805, 10576.408, 201.525, 52587.194 20/05/11,23:35:24,16,07,1, 11.9,1,1, 2.805, 10576.421, 201.513, 52587.132 20/05/11,23:35:24,17,07,1, 11.9,1,1, 2.805, 10576.390, 201.504, 52587.177 20/05/11,23:35:24,18,07,1, 11.9,1,1, 2.805, 10576.394, 201.512, 52587.157 20/05/11,23:35:24,19,07,1, 11.9,1,1, 2.805, 10576.370, 201.505, 52587.153 20/05/11,23:35:25,00,08,1, 11.9,1,1, 2.806, 10576.327, 201.474, 52587.231 20/05/11,23:35:25,01,08,1, 11.9,1,1, 2.806, 10576.405, 201.508, 52587.148 20/05/11,23:35:25,02,08,1, 11.9,1,1, 2.806, 10576.402, 201.504, 52587.141 20/05/11,23:35:25,03,08,1, 11.9,1,1, 2.806, 10576.403, 201.490, 52587.142 20/05/11,23:35:25,04,08,1, 11.9,1,1, 2.806, 10576.384, 201.500, 52587.134 20/05/11,23:35:25,05,08,1, 11.9,1,1, 2.806, 10576.405, 201.493, 52587.173 20/05/11,23:35:25,06,08,1, 11.9,1,1, 2.806, 10576.392, 201.521, 52587.149 20/05/11,23:35:25,07,08,1, 11.9,1,1, 2.806, 10576.384, 201.488, 52587.131 20/05/11,23:35:25,08,08,1, 11.9,1,1, 2.806, 10576.388, 201.487, 52587.111 20/05/11,23:35:25,09,08,1, 11.9,1,1, 2.806, 10576.340, 201.505, 52587.238 20/05/11,23:35:25,10,08,1, 11.9,1,1, 2.806, 10576.413, 201.513, 52587.120 20/05/11,23:35:25,11,08,1, 11.9,1,1, 2.806, 10576.363, 201.473, 52587.228 20/05/11,23:35:25,12,08,1, 11.9,1,1, 2.806, 10576.405, 201.477, 52587.109 20/05/11,23:35:25,13,08,1, 11.9,1,1, 2.806, 10576.390, 201.491, 52587.128 20/05/11,23:35:25,14,08,1, 11.9,1,1, 2.806, 10576.368, 201.451, 52587.107 20/05/11,23:35:25,15,08,1, 11.9,1,1, 2.806, 10576.398, 201.477, 52587.107 20/05/11,23:35:25,16,08,1, 11.9,1,1, 2.806, 10576.381, 201.496, 52587.134 20/05/11,23:35:25,17,08,1, 11.9,1,1, 2.806, 10576.374, 201.494, 52587.106 20/05/11,23:35:25,18,08,1, 11.9,1,1, 2.806, 10576.408, 201.478, 52587.127 20/05/11,23:35:25,19,08,1, 11.9,1,1, 2.806, 10576.333, 201.474, 52587.231 20/05/11,23:35:26,00,08,1, 11.9,1,1, 2.804, 10576.369, 201.516, 52587.171 20/05/11,23:35:26,01,08,1, 11.9,1,1, 2.804, 10576.408, 201.467, 52587.132 20/05/11,23:35:26,02,08,1, 11.9,1,1, 2.804, 10576.400, 201.463, 52587.153 20/05/11,23:35:26,03,08,1, 11.9,1,1, 2.804, 10576.384, 201.468, 52587.157 20/05/11,23:35:26,04,08,1, 11.9,1,1, 2.804, 10576.400, 201.484, 52587.111 20/05/11,23:35:26,05,08,1, 11.9,1,1, 2.804, 10576.386, 201.474, 52587.138 20/05/11,23:35:26,06,08,1, 11.9,1,1, 2.804, 10576.371, 201.497, 52587.119 20/05/11,23:35:26,07,08,1, 11.9,1,1, 2.804, 10576.393, 201.488, 52587.137 20/05/11,23:35:26,08,08,1, 11.9,1,1, 2.804, 10576.360, 201.487, 52587.147 20/05/11,23:35:26,09,08,1, 11.9,1,1, 2.804, 10576.397, 201.494, 52587.023 20/05/11,23:35:26,10,08,1, 11.9,1,1, 2.804, 10576.356, 201.492, 52587.187 20/05/11,23:35:26,11,08,1, 11.9,1,1, 2.804, 10576.379, 201.520, 52587.214 20/05/11,23:35:26,12,08,1, 11.9,1,1, 2.804, 10576.385, 201.495, 52587.185 20/05/11,23:35:26,13,08,1, 11.9,1,1, 2.804, 10576.389, 201.517, 52587.157 20/05/11,23:35:26,14,08,1, 11.9,1,1, 2.804, 10576.384, 201.518, 52587.173 20/05/11,23:35:26,15,08,1, 11.9,1,1, 2.804, 10576.382, 201.499, 52587.116 20/05/11,23:35:26,16,08,1, 11.9,1,1, 2.804, 10576.372, 201.516, 52587.145 20/05/11,23:35:26,17,08,1, 11.9,1,1, 2.804, 10576.384, 201.509, 52587.175 20/05/11,23:35:26,18,08,1, 11.9,1,1, 2.804, 10576.397, 201.490, 52587.148 20/05/11,23:35:26,19,08,1, 11.9,1,1, 2.804, 10576.373, 201.516, 52587.171 20/05/11,23:35:27,00,08,1, 11.8,1,1, 2.807, 10576.344, 201.483, 52587.125 20/05/11,23:35:27,01,08,1, 11.8,1,1, 2.807, 10576.365, 201.492, 52587.201 20/05/11,23:35:27,02,08,1, 11.8,1,1, 2.807, 10576.360, 201.525, 52587.186 20/05/11,23:35:27,03,08,1, 11.8,1,1, 2.807, 10576.373, 201.502, 52587.203 20/05/11,23:35:27,04,08,1, 11.8,1,1, 2.807, 10576.374, 201.508, 52587.166 20/05/11,23:35:27,05,08,1, 11.8,1,1, 2.807, 10576.377, 201.498, 52587.168 20/05/11,23:35:27,06,08,1, 11.8,1,1, 2.807, 10576.359, 201.515, 52587.169 20/05/11,23:35:27,07,08,1, 11.8,1,1, 2.807, 10576.348, 201.494, 52587.148 20/05/11,23:35:27,08,08,1, 11.8,1,1, 2.807, 10576.379, 201.522, 52587.130 20/05/11,23:35:27,09,08,1, 11.8,1,1, 2.807, 10576.372, 201.519, 52587.119 20/05/11,23:35:27,10,08,1, 11.8,1,1, 2.807, 10576.370, 201.488, 52587.179 20/05/11,23:35:27,11,08,1, 11.8,1,1, 2.807, 10576.367, 201.488, 52587.156 20/05/11,23:35:27,12,08,1, 11.8,1,1, 2.807, 10576.364, 201.496, 52587.149 20/05/11,23:35:27,13,08,1, 11.8,1,1, 2.807, 10576.364, 201.503, 52587.141 20/05/11,23:35:27,14,08,1, 11.8,1,1, 2.807, 10576.357, 201.487, 52587.139 20/05/11,23:35:27,15,08,1, 11.8,1,1, 2.807, 10576.371, 201.482, 52587.135 20/05/11,23:35:27,16,08,1, 11.8,1,1, 2.807, 10576.368, 201.494, 52587.108 20/05/11,23:35:27,17,08,1, 11.8,1,1, 2.807, 10576.355, 201.477, 52587.147 20/05/11,23:35:27,18,08,1, 11.8,1,1, 2.807, 10576.368, 201.494, 52587.126 20/05/11,23:35:27,19,08,1, 11.8,1,1, 2.807, 10576.349, 201.483, 52587.125 20/05/11,23:35:28,00,08,1, 11.9,1,1, 2.806, 10576.352, 201.468, 52587.144 20/05/11,23:35:28,01,08,1, 11.9,1,1, 2.806, 10576.364, 201.505, 52587.133 20/05/11,23:35:28,02,08,1, 11.9,1,1, 2.806, 10576.361, 201.466, 52587.112 20/05/11,23:35:28,03,08,1, 11.9,1,1, 2.806, 10576.359, 201.470, 52587.124 20/05/11,23:35:28,04,08,1, 11.9,1,1, 2.806, 10576.362, 201.493, 52587.139 20/05/11,23:35:28,05,08,1, 11.9,1,1, 2.806, 10576.350, 201.490, 52587.130 20/05/11,23:35:28,06,08,1, 11.9,1,1, 2.806, 10576.356, 201.459, 52587.132 20/05/11,23:35:28,07,08,1, 11.9,1,1, 2.806, 10576.339, 201.457, 52587.105 20/05/11,23:35:28,08,08,1, 11.9,1,1, 2.806, 10576.361, 201.469, 52587.138 20/05/11,23:35:28,09,08,1, 11.9,1,1, 2.806, 10576.351, 201.476, 52587.114 20/05/11,23:35:28,10,08,1, 11.9,1,1, 2.806, 10576.335, 201.467, 52587.144 20/05/11,23:35:28,11,08,1, 11.9,1,1, 2.806, 10576.361, 201.441, 52587.093 20/05/11,23:35:28,12,08,1, 11.9,1,1, 2.806, 10576.339, 201.465, 52587.111 20/05/11,23:35:28,13,08,1, 11.9,1,1, 2.806, 10576.326, 201.459, 52587.098 20/05/11,23:35:28,14,08,1, 11.9,1,1, 2.806, 10576.350, 201.451, 52587.129 20/05/11,23:35:28,15,08,1, 11.9,1,1, 2.806, 10576.346, 201.452, 52587.122 20/05/11,23:35:28,16,08,1, 11.9,1,1, 2.806, 10576.367, 201.447, 52587.115 20/05/11,23:35:28,17,08,1, 11.9,1,1, 2.806, 10576.337, 201.450, 52587.142 20/05/11,23:35:28,18,08,1, 11.9,1,1, 2.806, 10576.322, 201.474, 52587.142 20/05/11,23:35:28,19,08,1, 11.9,1,1, 2.806, 10576.357, 201.468, 52587.144 20/05/11,23:35:29,00,08,1, 11.9,1,1, 2.806, 10576.360, 201.476, 52587.117 20/05/11,23:35:29,01,08,1, 11.9,1,1, 2.806, 10576.326, 201.456, 52587.138 20/05/11,23:35:29,02,08,1, 11.9,1,1, 2.806, 10576.325, 201.457, 52587.087 20/05/11,23:35:29,03,08,1, 11.9,1,1, 2.806, 10576.329, 201.466, 52587.120 20/05/11,23:35:29,04,08,1, 11.9,1,1, 2.806, 10576.345, 201.472, 52587.127 20/05/11,23:35:29,05,08,1, 11.9,1,1, 2.806, 10576.352, 201.475, 52586.972 20/05/11,23:35:29,06,08,1, 11.9,1,1, 2.806, 10576.330, 201.475, 52587.187 20/05/11,23:35:29,07,08,1, 11.9,1,1, 2.806, 10576.355, 201.455, 52587.147 20/05/11,23:35:29,08,08,1, 11.9,1,1, 2.806, 10576.378, 201.462, 52587.104 20/05/11,23:35:29,09,08,1, 11.9,1,1, 2.806, 10576.351, 201.464, 52587.191 20/05/11,23:35:29,10,08,1, 11.9,1,1, 2.806, 10576.350, 201.468, 52587.119 20/05/11,23:35:29,11,08,1, 11.9,1,1, 2.806, 10576.363, 201.488, 52587.172 20/05/11,23:35:29,12,08,1, 11.9,1,1, 2.806, 10576.337, 201.468, 52587.133 20/05/11,23:35:29,13,08,1, 11.9,1,1, 2.806, 10576.368, 201.471, 52587.122 20/05/11,23:35:29,14,08,1, 11.9,1,1, 2.806, 10576.367, 201.496, 52587.108 20/05/11,23:35:29,15,08,1, 11.9,1,1, 2.806, 10576.333, 201.484, 52587.129 20/05/11,23:35:29,16,08,1, 11.9,1,1, 2.806, 10576.351, 201.473, 52587.129 20/05/11,23:35:29,17,08,1, 11.9,1,1, 2.806, 10576.350, 201.478, 52587.147 20/05/11,23:35:29,18,08,1, 11.9,1,1, 2.806, 10576.347, 201.488, 52587.149 20/05/11,23:35:29,19,08,1, 11.9,1,1, 2.806, 10576.365, 201.476, 52587.117 20/05/11,23:35:30,00,08,1, 11.9,1,1, 2.811, 10576.327, 201.469, 52587.135 20/05/11,23:35:30,01,08,1, 11.9,1,1, 2.811, 10576.341, 201.516, 52587.196 20/05/11,23:35:30,02,08,1, 11.9,1,1, 2.811, 10576.355, 201.490, 52587.151 20/05/11,23:35:30,03,08,1, 11.9,1,1, 2.811, 10576.348, 201.485, 52587.171 20/05/11,23:35:30,04,08,1, 11.9,1,1, 2.811, 10576.350, 201.482, 52587.145 20/05/11,23:35:30,05,08,1, 11.9,1,1, 2.811, 10576.364, 201.480, 52587.170 20/05/11,23:35:30,06,08,1, 11.9,1,1, 2.811, 10576.352, 201.464, 52587.139 20/05/11,23:35:30,07,08,1, 11.9,1,1, 2.811, 10576.358, 201.492, 52587.141 20/05/11,23:35:30,08,08,1, 11.9,1,1, 2.811, 10576.351, 201.477, 52587.138 20/05/11,23:35:30,09,08,1, 11.9,1,1, 2.811, 10576.337, 201.481, 52587.125 20/05/11,23:35:30,10,08,1, 11.9,1,1, 2.811, 10576.346, 201.480, 52587.146 20/05/11,23:35:30,11,08,1, 11.9,1,1, 2.811, 10576.363, 201.486, 52587.149 20/05/11,23:35:30,12,08,1, 11.9,1,1, 2.811, 10576.346, 201.489, 52587.185 20/05/11,23:35:30,13,08,1, 11.9,1,1, 2.811, 10576.391, 201.481, 52587.162 20/05/11,23:35:30,14,08,1, 11.9,1,1, 2.811, 10576.355, 201.455, 52587.156 20/05/11,23:35:30,15,08,1, 11.9,1,1, 2.811, 10576.375, 201.458, 52587.262 20/05/11,23:35:30,16,08,1, 11.9,1,1, 2.811, 10576.344, 201.460, 52587.115 20/05/11,23:35:30,17,08,1, 11.9,1,1, 2.811, 10576.359, 201.463, 52587.177 20/05/11,23:35:30,18,08,1, 11.9,1,1, 2.811, 10576.364, 201.482, 52587.162 20/05/11,23:35:30,19,08,1, 11.9,1,1, 2.811, 10576.335, 201.469, 52587.135 20/05/11,23:35:31,00,08,1, 11.9,1,1, 2.806, 10576.352, 201.444, 52586.988 20/05/11,23:35:31,01,08,1, 11.9,1,1, 2.806, 10576.368, 201.474, 52587.168 20/05/11,23:35:31,02,08,1, 11.9,1,1, 2.806, 10576.367, 201.476, 52587.143 20/05/11,23:35:31,03,08,1, 11.9,1,1, 2.806, 10576.355, 201.484, 52587.150 20/05/11,23:35:31,04,08,1, 11.9,1,1, 2.806, 10576.348, 201.434, 52587.090 20/05/11,23:35:31,05,08,1, 11.9,1,1, 2.806, 10576.343, 201.435, 52587.102 20/05/11,23:35:31,06,08,1, 11.9,1,1, 2.806, 10576.324, 201.422, 52587.125 20/05/11,23:35:31,07,08,1, 11.9,1,1, 2.806, 10576.339, 201.461, 52587.101 20/05/11,23:35:31,08,08,1, 11.9,1,1, 2.806, 10576.352, 201.457, 52587.147 20/05/11,23:35:31,09,08,1, 11.9,1,1, 2.806, 10576.320, 201.447, 52587.096 20/05/11,23:35:31,10,08,1, 11.9,1,1, 2.806, 10576.352, 201.446, 52587.087 20/05/11,23:35:31,11,08,1, 11.9,1,1, 2.806, 10576.334, 201.436, 52587.091 20/05/11,23:35:31,12,08,1, 11.9,1,1, 2.806, 10576.307, 201.422, 52587.085 20/05/11,23:35:31,13,08,1, 11.9,1,1, 2.806, 10576.350, 201.441, 52587.101 20/05/11,23:35:31,14,08,1, 11.9,1,1, 2.806, 10576.321, 201.430, 52587.140 20/05/11,23:35:31,15,08,1, 11.9,1,1, 2.806, 10576.349, 201.404, 52587.106 20/05/11,23:35:31,16,08,1, 11.9,1,1, 2.806, 10576.358, 201.420, 52587.093 20/05/11,23:35:31,17,08,1, 11.9,1,1, 2.806, 10576.343, 201.423, 52587.098 20/05/11,23:35:31,18,08,1, 11.9,1,1, 2.806, 10576.337, 201.455, 52587.086 20/05/11,23:35:31,19,08,1, 11.9,1,1, 2.806, 10576.354, 201.444, 52586.988 20/05/11,23:35:32,00,08,1, 11.8,1,1, 2.807, 10576.335, 201.432, 52587.125 20/05/11,23:35:32,01,08,1, 11.8,1,1, 2.807, 10576.356, 201.437, 52587.074 20/05/11,23:35:32,02,08,1, 11.8,1,1, 2.807, 10576.363, 201.421, 52587.084 20/05/11,23:35:32,03,08,1, 11.8,1,1, 2.807, 10576.351, 201.438, 52587.126 20/05/11,23:35:32,04,08,1, 11.8,1,1, 2.807, 10576.338, 201.417, 52587.108 20/05/11,23:35:32,05,08,1, 11.8,1,1, 2.807, 10576.350, 201.422, 52587.129 20/05/11,23:35:32,06,08,1, 11.8,1,1, 2.807, 10576.328, 201.412, 52587.112 20/05/11,23:35:32,07,08,1, 11.8,1,1, 2.807, 10576.334, 201.399, 52587.093 20/05/11,23:35:32,08,08,1, 11.8,1,1, 2.807, 10576.344, 201.422, 52587.114 20/05/11,23:35:32,09,08,1, 11.8,1,1, 2.807, 10576.334, 201.413, 52587.111 20/05/11,23:35:32,10,08,1, 11.8,1,1, 2.807, 10576.338, 201.415, 52587.142 20/05/11,23:35:32,11,08,1, 11.8,1,1, 2.807, 10576.349, 201.413, 52587.130 20/05/11,23:35:32,12,08,1, 11.8,1,1, 2.807, 10576.366, 201.424, 52587.131 20/05/11,23:35:32,13,08,1, 11.8,1,1, 2.807, 10576.366, 201.424, 52587.101 20/05/11,23:35:32,14,08,1, 11.8,1,1, 2.807, 10576.370, 201.440, 52587.146 20/05/11,23:35:32,15,08,1, 11.8,1,1, 2.807, 10576.374, 201.406, 52587.153 20/05/11,23:35:32,16,08,1, 11.8,1,1, 2.807, 10576.381, 201.434, 52587.146 20/05/11,23:35:32,17,08,1, 11.8,1,1, 2.807, 10576.329, 201.414, 52587.106 20/05/11,23:35:32,18,08,1, 11.8,1,1, 2.807, 10576.400, 201.421, 52587.058 20/05/11,23:35:32,19,08,1, 11.8,1,1, 2.807, 10576.337, 201.432, 52587.125 20/05/11,23:35:33,00,08,1, 11.9,1,1, 2.810, 10576.369, 201.346, 52587.059 20/05/11,23:35:33,01,08,1, 11.9,1,1, 2.810, 10576.346, 201.438, 52587.147 20/05/11,23:35:33,02,08,1, 11.9,1,1, 2.810, 10576.338, 201.449, 52587.155 20/05/11,23:35:33,03,08,1, 11.9,1,1, 2.810, 10576.361, 201.425, 52587.152 20/05/11,23:35:33,04,08,1, 11.9,1,1, 2.810, 10576.357, 201.425, 52587.125 20/05/11,23:35:33,05,08,1, 11.9,1,1, 2.810, 10576.347, 201.431, 52587.119 20/05/11,23:35:33,06,08,1, 11.9,1,1, 2.810, 10576.342, 201.414, 52587.137 20/05/11,23:35:33,07,08,1, 11.9,1,1, 2.810, 10576.375, 201.430, 52587.122 20/05/11,23:35:33,08,08,1, 11.9,1,1, 2.810, 10576.383, 201.411, 52587.117 20/05/11,23:35:33,09,08,1, 11.9,1,1, 2.810, 10576.350, 201.428, 52587.140 20/05/11,23:35:33,10,08,1, 11.9,1,1, 2.810, 10576.351, 201.405, 52587.109 20/05/11,23:35:33,11,08,1, 11.9,1,1, 2.810, 10576.375, 201.414, 52587.131 20/05/11,23:35:33,12,08,1, 11.9,1,1, 2.810, 10576.365, 201.430, 52587.138 20/05/11,23:35:33,13,08,1, 11.9,1,1, 2.810, 10576.374, 201.409, 52587.086 20/05/11,23:35:33,14,08,1, 11.9,1,1, 2.810, 10576.336, 201.413, 52587.102 20/05/11,23:35:33,15,08,1, 11.9,1,1, 2.810, 10576.359, 201.393, 52587.113 20/05/11,23:35:33,16,08,1, 11.9,1,1, 2.810, 10576.353, 201.428, 52587.065 20/05/11,23:35:33,17,08,1, 11.9,1,1, 2.810, 10576.360, 201.382, 52587.082 20/05/11,23:35:33,18,08,1, 11.9,1,1, 2.810, 10576.351, 201.387, 52587.080 20/05/11,23:35:33,19,08,1, 11.9,1,1, 2.810, 10576.372, 201.346, 52587.059 20/05/11,23:35:34,00,08,1, 11.9,1,1, 2.806, 10576.360, 201.417, 52587.135 20/05/11,23:35:34,01,08,1, 11.9,1,1, 2.806, 10576.355, 201.401, 52587.079 20/05/11,23:35:34,02,08,1, 11.9,1,1, 2.806, 10576.356, 201.388, 52587.098 20/05/11,23:35:34,03,08,1, 11.9,1,1, 2.806, 10576.365, 201.394, 52587.066 20/05/11,23:35:34,04,08,1, 11.9,1,1, 2.806, 10576.350, 201.381, 52587.070 20/05/11,23:35:34,05,08,1, 11.9,1,1, 2.806, 10576.363, 201.371, 52587.074 20/05/11,23:35:34,06,08,1, 11.9,1,1, 2.806, 10576.360, 201.394, 52587.119 20/05/11,23:35:34,07,08,1, 11.9,1,1, 2.806, 10576.372, 201.412, 52587.101 20/05/11,23:35:34,08,08,1, 11.9,1,1, 2.806, 10576.396, 201.399, 52587.096 20/05/11,23:35:34,09,08,1, 11.9,1,1, 2.806, 10576.367, 201.390, 52587.091 20/05/11,23:35:34,10,08,1, 11.9,1,1, 2.806, 10576.389, 201.413, 52587.134 20/05/11,23:35:34,11,08,1, 11.9,1,1, 2.806, 10576.365, 201.377, 52587.101 20/05/11,23:35:34,12,08,1, 11.9,1,1, 2.806, 10576.354, 201.384, 52587.073 20/05/11,23:35:34,13,08,1, 11.9,1,1, 2.806, 10576.368, 201.397, 52587.088 20/05/11,23:35:34,14,08,1, 11.9,1,1, 2.806, 10576.354, 201.391, 52587.076 20/05/11,23:35:34,15,08,1, 11.9,1,1, 2.806, 10576.368, 201.402, 52587.116 20/05/11,23:35:34,16,08,1, 11.9,1,1, 2.806, 10576.399, 201.401, 52587.104 20/05/11,23:35:34,17,08,1, 11.9,1,1, 2.806, 10576.360, 201.399, 52587.093 20/05/11,23:35:34,18,08,1, 11.9,1,1, 2.806, 10576.374, 201.423, 52587.127 20/05/11,23:35:34,19,08,1, 11.9,1,1, 2.806, 10576.364, 201.417, 52587.135 20/05/11,23:35:35,00,08,1, 11.9,1,1, 2.804, 10576.360, 201.389, 52587.125 20/05/11,23:35:35,01,08,1, 11.9,1,1, 2.804, 10576.392, 201.406, 52587.130 20/05/11,23:35:35,02,08,1, 11.9,1,1, 2.804, 10576.396, 201.426, 52587.130 20/05/11,23:35:35,03,08,1, 11.9,1,1, 2.804, 10576.386, 201.412, 52587.121 20/05/11,23:35:35,04,08,1, 11.9,1,1, 2.804, 10576.387, 201.392, 52587.134 20/05/11,23:35:35,05,08,1, 11.9,1,1, 2.804, 10576.395, 201.418, 52587.122 20/05/11,23:35:35,06,08,1, 11.9,1,1, 2.804, 10576.364, 201.406, 52587.127 20/05/11,23:35:35,07,08,1, 11.9,1,1, 2.804, 10576.390, 201.430, 52587.122 20/05/11,23:35:35,08,08,1, 11.9,1,1, 2.804, 10576.389, 201.408, 52587.108 20/05/11,23:35:35,09,08,1, 11.9,1,1, 2.804, 10576.370, 201.397, 52587.094 20/05/11,23:35:35,10,08,1, 11.9,1,1, 2.804, 10576.356, 201.410, 52587.151 20/05/11,23:35:35,11,08,1, 11.9,1,1, 2.804, 10576.407, 201.420, 52587.175 20/05/11,23:35:35,12,08,1, 11.9,1,1, 2.804, 10576.382, 201.406, 52587.154 20/05/11,23:35:35,13,08,1, 11.9,1,1, 2.804, 10576.393, 201.404, 52587.138 20/05/11,23:35:35,14,08,1, 11.9,1,1, 2.804, 10576.378, 201.379, 52587.153 20/05/11,23:35:35,15,08,1, 11.9,1,1, 2.804, 10576.386, 201.387, 52587.128 20/05/11,23:35:35,16,08,1, 11.9,1,1, 2.804, 10576.388, 201.406, 52587.135 20/05/11,23:35:35,17,08,1, 11.9,1,1, 2.804, 10576.403, 201.382, 52587.137 20/05/11,23:35:35,18,08,1, 11.9,1,1, 2.804, 10576.362, 201.398, 52587.120 20/05/11,23:35:35,19,08,1, 11.9,1,1, 2.804, 10576.363, 201.389, 52587.125 20/05/11,23:35:36,00,08,1, 11.8,1,1, 2.805, 10576.402, 201.367, 52587.158 20/05/11,23:35:36,01,08,1, 11.8,1,1, 2.805, 10576.358, 201.374, 52587.120 20/05/11,23:35:36,02,08,1, 11.8,1,1, 2.805, 10576.381, 201.385, 52587.114 20/05/11,23:35:36,03,08,1, 11.8,1,1, 2.805, 10576.394, 201.361, 52587.127 20/05/11,23:35:36,04,08,1, 11.8,1,1, 2.805, 10576.366, 201.345, 52587.103 20/05/11,23:35:36,05,08,1, 11.8,1,1, 2.805, 10576.375, 201.373, 52587.084 20/05/11,23:35:36,06,08,1, 11.8,1,1, 2.805, 10576.392, 201.361, 52587.077 20/05/11,23:35:36,07,08,1, 11.8,1,1, 2.805, 10576.390, 201.374, 52587.080 20/05/11,23:35:36,08,08,1, 11.8,1,1, 2.805, 10576.385, 201.354, 52587.096 20/05/11,23:35:36,09,08,1, 11.8,1,1, 2.805, 10576.411, 201.363, 52587.111 20/05/11,23:35:36,10,08,1, 11.8,1,1, 2.805, 10576.382, 201.372, 52587.134 20/05/11,23:35:36,11,08,1, 11.8,1,1, 2.805, 10576.371, 201.357, 52587.108 20/05/11,23:35:36,12,08,1, 11.8,1,1, 2.805, 10576.368, 201.337, 52587.117 20/05/11,23:35:36,13,08,1, 11.8,1,1, 2.805, 10576.357, 201.347, 52587.132 20/05/11,23:35:36,14,08,1, 11.8,1,1, 2.805, 10576.374, 201.357, 52587.142 20/05/11,23:35:36,15,08,1, 11.8,1,1, 2.805, 10576.366, 201.370, 52587.111 20/05/11,23:35:36,16,08,1, 11.8,1,1, 2.805, 10576.392, 201.355, 52587.098 20/05/11,23:35:36,17,08,1, 11.8,1,1, 2.805, 10576.374, 201.369, 52587.087 20/05/11,23:35:36,18,08,1, 11.8,1,1, 2.805, 10576.383, 201.360, 52587.139 20/05/11,23:35:36,19,08,1, 11.8,1,1, 2.805, 10576.403, 201.367, 52587.158 20/05/11,23:35:37,00,08,1, 11.8,1,1, 2.807, 10576.385, 201.374, 52587.100 20/05/11,23:35:37,01,08,1, 11.8,1,1, 2.807, 10576.395, 201.377, 52587.121 20/05/11,23:35:37,02,08,1, 11.8,1,1, 2.807, 10576.369, 201.340, 52587.105 20/05/11,23:35:37,03,08,1, 11.8,1,1, 2.807, 10576.385, 201.351, 52587.110 20/05/11,23:35:37,04,08,1, 11.8,1,1, 2.807, 10576.400, 201.361, 52587.119 20/05/11,23:35:37,05,08,1, 11.8,1,1, 2.807, 10576.383, 201.376, 52587.150 20/05/11,23:35:37,06,08,1, 11.8,1,1, 2.807, 10576.375, 201.367, 52587.110 20/05/11,23:35:37,07,08,1, 11.8,1,1, 2.807, 10576.402, 201.386, 52587.132 20/05/11,23:35:37,08,08,1, 11.8,1,1, 2.807, 10576.391, 201.377, 52587.163 20/05/11,23:35:37,09,08,1, 11.8,1,1, 2.807, 10576.384, 201.371, 52587.109 20/05/11,23:35:37,10,08,1, 11.8,1,1, 2.807, 10576.392, 201.376, 52587.158 20/05/11,23:35:37,11,08,1, 11.8,1,1, 2.807, 10576.412, 201.376, 52587.166 20/05/11,23:35:37,12,08,1, 11.8,1,1, 2.807, 10576.361, 201.373, 52587.136 20/05/11,23:35:37,13,08,1, 11.8,1,1, 2.807, 10576.400, 201.362, 52587.132 20/05/11,23:35:37,14,08,1, 11.8,1,1, 2.807, 10576.379, 201.358, 52587.112 20/05/11,23:35:37,15,08,1, 11.8,1,1, 2.807, 10576.382, 201.390, 52587.142 20/05/11,23:35:37,16,08,1, 11.8,1,1, 2.807, 10576.393, 201.380, 52587.105 20/05/11,23:35:37,17,08,1, 11.8,1,1, 2.807, 10576.390, 201.364, 52587.109 20/05/11,23:35:37,18,08,1, 11.8,1,1, 2.807, 10576.394, 201.380, 52587.090 20/05/11,23:35:37,19,08,1, 11.8,1,1, 2.807, 10576.387, 201.374, 52587.100 20/05/11,23:35:38,00,08,1, 11.9,1,1, 2.807, 10576.377, 201.302, 52587.095 20/05/11,23:35:38,01,08,1, 11.9,1,1, 2.807, 10576.380, 201.363, 52587.097 20/05/11,23:35:38,02,08,1, 11.9,1,1, 2.807, 10576.371, 201.359, 52587.098 20/05/11,23:35:38,03,08,1, 11.9,1,1, 2.807, 10576.387, 201.370, 52587.120 20/05/11,23:35:38,04,08,1, 11.9,1,1, 2.807, 10576.371, 201.355, 52587.086 20/05/11,23:35:38,05,08,1, 11.9,1,1, 2.807, 10576.370, 201.349, 52587.072 20/05/11,23:35:38,06,08,1, 11.9,1,1, 2.807, 10576.384, 201.356, 52587.076 20/05/11,23:35:38,07,08,1, 11.9,1,1, 2.807, 10576.395, 201.351, 52587.085 20/05/11,23:35:38,08,08,1, 11.9,1,1, 2.807, 10576.382, 201.334, 52587.132 20/05/11,23:35:38,09,08,1, 11.9,1,1, 2.807, 10576.393, 201.364, 52587.088 20/05/11,23:35:38,10,08,1, 11.9,1,1, 2.807, 10576.358, 201.328, 52587.052 20/05/11,23:35:38,11,08,1, 11.9,1,1, 2.807, 10576.384, 201.336, 52587.054 20/05/11,23:35:38,12,08,1, 11.9,1,1, 2.807, 10576.374, 201.331, 52587.044 20/05/11,23:35:38,13,08,1, 11.9,1,1, 2.807, 10576.367, 201.319, 52587.084 20/05/11,23:35:38,14,08,1, 11.9,1,1, 2.807, 10576.375, 201.336, 52587.062 20/05/11,23:35:38,15,08,1, 11.9,1,1, 2.807, 10576.358, 201.333, 52587.063 20/05/11,23:35:38,16,08,1, 11.9,1,1, 2.807, 10576.380, 201.315, 52587.086 20/05/11,23:35:38,17,08,1, 11.9,1,1, 2.807, 10576.367, 201.317, 52587.087 20/05/11,23:35:38,18,08,1, 11.9,1,1, 2.807, 10576.408, 201.336, 52587.097 20/05/11,23:35:38,19,08,1, 11.9,1,1, 2.807, 10576.385, 201.302, 52587.095 20/05/11,23:35:39,00,08,1, 12.0,1,1, 2.808, 10576.394, 201.321, 52587.097 20/05/11,23:35:39,01,08,1, 12.0,1,1, 2.808, 10576.378, 201.323, 52587.130 20/05/11,23:35:39,02,08,1, 12.0,1,1, 2.808, 10576.381, 201.337, 52587.094 20/05/11,23:35:39,03,08,1, 12.0,1,1, 2.808, 10576.385, 201.330, 52587.082 20/05/11,23:35:39,04,08,1, 12.0,1,1, 2.808, 10576.396, 201.317, 52587.012 20/05/11,23:35:39,05,08,1, 12.0,1,1, 2.808, 10576.400, 201.342, 52587.100 20/05/11,23:35:39,06,08,1, 12.0,1,1, 2.808, 10576.375, 201.328, 52587.100 20/05/11,23:35:39,07,08,1, 12.0,1,1, 2.808, 10576.372, 201.328, 52587.098 20/05/11,23:35:39,08,08,1, 12.0,1,1, 2.808, 10576.369, 201.346, 52587.059 20/05/11,23:35:39,09,08,1, 12.0,1,1, 2.808, 10576.386, 201.327, 52587.091 20/05/11,23:35:39,10,08,1, 12.0,1,1, 2.808, 10576.369, 201.335, 52587.101 20/05/11,23:35:39,11,08,1, 12.0,1,1, 2.808, 10576.383, 201.320, 52587.086 20/05/11,23:35:39,12,08,1, 12.0,1,1, 2.808, 10576.375, 201.351, 52587.126 20/05/11,23:35:39,13,08,1, 12.0,1,1, 2.808, 10576.386, 201.333, 52587.070 20/05/11,23:35:39,14,08,1, 12.0,1,1, 2.808, 10576.397, 201.353, 52587.073 20/05/11,23:35:39,15,08,1, 12.0,1,1, 2.808, 10576.377, 201.339, 52587.148 20/05/11,23:35:39,16,08,1, 12.0,1,1, 2.808, 10576.387, 201.339, 52587.128 20/05/11,23:35:39,17,08,1, 12.0,1,1, 2.808, 10576.388, 201.364, 52587.110 20/05/11,23:35:39,18,08,1, 12.0,1,1, 2.808, 10576.395, 201.333, 52587.111 20/05/11,23:35:39,19,08,1, 12.0,1,1, 2.808, 10576.395, 201.321, 52587.097 20/05/11,23:35:40,00,08,1, 11.9,1,1, 2.808, 10576.402, 201.269, 52587.096 20/05/11,23:35:40,01,08,1, 11.9,1,1, 2.808, 10576.395, 201.359, 52587.148 20/05/11,23:35:40,02,08,1, 11.9,1,1, 2.808, 10576.405, 201.345, 52587.129 20/05/11,23:35:40,03,08,1, 11.9,1,1, 2.808, 10576.397, 201.349, 52587.105 20/05/11,23:35:40,04,08,1, 11.9,1,1, 2.808, 10576.379, 201.337, 52587.107 20/05/11,23:35:40,05,08,1, 11.9,1,1, 2.808, 10576.424, 201.360, 52587.098 20/05/11,23:35:40,06,08,1, 11.9,1,1, 2.808, 10576.414, 201.363, 52587.134 20/05/11,23:35:40,07,08,1, 11.9,1,1, 2.808, 10576.401, 201.316, 52587.092 20/05/11,23:35:40,08,08,1, 11.9,1,1, 2.808, 10576.428, 201.323, 52587.084 20/05/11,23:35:40,09,08,1, 11.9,1,1, 2.808, 10576.381, 201.329, 52587.144 20/05/11,23:35:40,10,08,1, 11.9,1,1, 2.808, 10576.404, 201.331, 52587.140 20/05/11,23:35:40,11,08,1, 11.9,1,1, 2.808, 10576.414, 201.303, 52587.128 20/05/11,23:35:40,12,08,1, 11.9,1,1, 2.808, 10576.408, 201.305, 52587.037 20/05/11,23:35:40,13,08,1, 11.9,1,1, 2.808, 10576.401, 201.298, 52587.080 20/05/11,23:35:40,14,08,1, 11.9,1,1, 2.808, 10576.425, 201.296, 52587.064 20/05/11,23:35:40,15,08,1, 11.9,1,1, 2.808, 10576.406, 201.315, 52587.061 20/05/11,23:35:40,16,08,1, 11.9,1,1, 2.808, 10576.390, 201.330, 52587.118 20/05/11,23:35:40,17,08,1, 11.9,1,1, 2.808, 10576.399, 201.315, 52587.113 20/05/11,23:35:40,18,08,1, 11.9,1,1, 2.808, 10576.402, 201.304, 52587.089 20/05/11,23:35:40,19,08,1, 11.9,1,1, 2.808, 10576.406, 201.269, 52587.096 20/05/11,23:35:41,00,08,1, 11.8,1,1, 2.807, 10576.410, 201.305, 52587.111 20/05/11,23:35:41,01,08,1, 11.8,1,1, 2.807, 10576.465, 201.274, 52586.845 20/05/11,23:35:41,02,08,1, 11.8,1,1, 2.807, 10576.367, 201.264, 52587.052 20/05/11,23:35:41,03,08,1, 11.8,1,1, 2.807, 10576.394, 201.278, 52587.067 20/05/11,23:35:41,04,08,1, 11.8,1,1, 2.807, 10576.390, 201.264, 52587.095 20/05/11,23:35:41,05,08,1, 11.8,1,1, 2.807, 10576.410, 201.293, 52587.111 20/05/11,23:35:41,06,08,1, 11.8,1,1, 2.807, 10576.420, 201.285, 52587.045 20/05/11,23:35:41,07,08,1, 11.8,1,1, 2.807, 10576.388, 201.292, 52587.077 20/05/11,23:35:41,08,08,1, 11.8,1,1, 2.807, 10576.384, 201.285, 52587.077 20/05/11,23:35:41,09,08,1, 11.8,1,1, 2.807, 10576.388, 201.270, 52587.034 20/05/11,23:35:41,10,08,1, 11.8,1,1, 2.807, 10576.408, 201.284, 52587.046 20/05/11,23:35:41,11,08,1, 11.8,1,1, 2.807, 10576.383, 201.321, 52587.103 20/05/11,23:35:41,12,08,1, 11.8,1,1, 2.807, 10576.384, 201.331, 52587.087 20/05/11,23:35:41,13,08,1, 11.8,1,1, 2.807, 10576.428, 201.294, 52587.059 20/05/11,23:35:41,14,08,1, 11.8,1,1, 2.807, 10576.410, 201.326, 52587.115 20/05/11,23:35:41,15,08,1, 11.8,1,1, 2.807, 10576.387, 201.311, 52587.118 20/05/11,23:35:41,16,08,1, 11.8,1,1, 2.807, 10576.385, 201.296, 52587.089 20/05/11,23:35:41,17,08,1, 11.8,1,1, 2.807, 10576.421, 201.317, 52587.069 20/05/11,23:35:41,18,08,1, 11.8,1,1, 2.807, 10576.425, 201.291, 52587.107 20/05/11,23:35:41,19,08,1, 11.8,1,1, 2.807, 10576.411, 201.305, 52587.111 20/05/11,23:35:42,00,08,1, 11.9,1,1, 2.807, 10576.385, 201.252, 52587.099 20/05/11,23:35:42,01,08,1, 11.9,1,1, 2.807, 10576.396, 201.334, 52587.132 20/05/11,23:35:42,02,08,1, 11.9,1,1, 2.807, 10576.413, 201.325, 52587.152 20/05/11,23:35:42,03,08,1, 11.9,1,1, 2.807, 10576.401, 201.321, 52587.147 20/05/11,23:35:42,04,08,1, 11.9,1,1, 2.807, 10576.410, 201.341, 52587.137 20/05/11,23:35:42,05,08,1, 11.9,1,1, 2.807, 10576.389, 201.328, 52586.895 20/05/11,23:35:42,06,08,1, 11.9,1,1, 2.807, 10576.436, 201.313, 52587.199 20/05/11,23:35:42,07,08,1, 11.9,1,1, 2.807, 10576.419, 201.321, 52587.146 20/05/11,23:35:42,08,08,1, 11.9,1,1, 2.807, 10576.423, 201.330, 52587.170 20/05/11,23:35:42,09,08,1, 11.9,1,1, 2.807, 10576.431, 201.326, 52587.113 20/05/11,23:35:42,10,08,1, 11.9,1,1, 2.807, 10576.411, 201.333, 52587.172 20/05/11,23:35:42,11,08,1, 11.9,1,1, 2.807, 10576.424, 201.322, 52587.177 20/05/11,23:35:42,12,08,1, 11.9,1,1, 2.807, 10576.411, 201.316, 52587.125 20/05/11,23:35:42,13,08,1, 11.9,1,1, 2.807, 10576.430, 201.290, 52587.145 20/05/11,23:35:42,14,08,1, 11.9,1,1, 2.807, 10576.408, 201.308, 52587.135 20/05/11,23:35:42,15,08,1, 11.9,1,1, 2.807, 10576.421, 201.288, 52587.136 20/05/11,23:35:42,16,08,1, 11.9,1,1, 2.807, 10576.429, 201.279, 52587.120 20/05/11,23:35:42,17,08,1, 11.9,1,1, 2.807, 10576.425, 201.280, 52587.135 20/05/11,23:35:42,18,08,1, 11.9,1,1, 2.807, 10576.408, 201.286, 52587.141 20/05/11,23:35:42,19,08,1, 11.9,1,1, 2.807, 10576.392, 201.252, 52587.099 20/05/11,23:35:43,00,08,1, 11.9,1,1, 2.806, 10576.410, 201.289, 52587.116 20/05/11,23:35:43,01,08,1, 11.9,1,1, 2.806, 10576.400, 201.275, 52587.097 20/05/11,23:35:43,02,08,1, 11.9,1,1, 2.806, 10576.418, 201.268, 52587.059 20/05/11,23:35:43,03,08,1, 11.9,1,1, 2.806, 10576.393, 201.243, 52587.048 20/05/11,23:35:43,04,08,1, 11.9,1,1, 2.806, 10576.425, 201.245, 52587.048 20/05/11,23:35:43,05,08,1, 11.9,1,1, 2.806, 10576.405, 201.274, 52587.110 20/05/11,23:35:43,06,08,1, 11.9,1,1, 2.806, 10576.380, 201.252, 52587.086 20/05/11,23:35:43,07,08,1, 11.9,1,1, 2.806, 10576.399, 201.258, 52587.143 20/05/11,23:35:43,08,08,1, 11.9,1,1, 2.806, 10576.403, 201.231, 52587.067 20/05/11,23:35:43,09,08,1, 11.9,1,1, 2.806, 10576.367, 201.238, 52587.105 20/05/11,23:35:43,10,08,1, 11.9,1,1, 2.806, 10576.415, 201.255, 52587.103 20/05/11,23:35:43,11,08,1, 11.9,1,1, 2.806, 10576.385, 201.273, 52587.140 20/05/11,23:35:43,12,08,1, 11.9,1,1, 2.806, 10576.379, 201.269, 52587.138 20/05/11,23:35:43,13,08,1, 11.9,1,1, 2.806, 10576.408, 201.225, 52587.078 20/05/11,23:35:43,14,08,1, 11.9,1,1, 2.806, 10576.382, 201.256, 52587.091 20/05/11,23:35:43,15,08,1, 11.9,1,1, 2.806, 10576.422, 201.261, 52587.062 20/05/11,23:35:43,16,08,1, 11.9,1,1, 2.806, 10576.414, 201.257, 52587.063 20/05/11,23:35:43,17,08,1, 11.9,1,1, 2.806, 10576.402, 201.266, 52587.096 20/05/11,23:35:43,18,08,1, 11.9,1,1, 2.806, 10576.402, 201.277, 52587.072 20/05/11,23:35:43,19,08,1, 11.9,1,1, 2.806, 10576.411, 201.289, 52587.116 20/05/11,23:35:44,00,08,1, 11.8,1,1, 2.807, 10576.419, 201.246, 52587.081 20/05/11,23:35:44,01,08,1, 11.8,1,1, 2.807, 10576.410, 201.267, 52587.128 20/05/11,23:35:44,02,08,1, 11.8,1,1, 2.807, 10576.414, 201.276, 52587.098 20/05/11,23:35:44,03,08,1, 11.8,1,1, 2.807, 10576.419, 201.283, 52587.088 20/05/11,23:35:44,04,08,1, 11.8,1,1, 2.807, 10576.398, 201.262, 52587.109 20/05/11,23:35:44,05,08,1, 11.8,1,1, 2.807, 10576.414, 201.263, 52587.115 20/05/11,23:35:44,06,08,1, 11.8,1,1, 2.807, 10576.420, 201.255, 52587.139 20/05/11,23:35:44,07,08,1, 11.8,1,1, 2.807, 10576.416, 201.281, 52587.098 20/05/11,23:35:44,08,08,1, 11.8,1,1, 2.807, 10576.445, 201.256, 52587.129 20/05/11,23:35:44,09,08,1, 11.8,1,1, 2.807, 10576.407, 201.252, 52587.132 20/05/11,23:35:44,10,08,1, 11.8,1,1, 2.807, 10576.421, 201.269, 52587.133 20/05/11,23:35:44,11,08,1, 11.8,1,1, 2.807, 10576.438, 201.267, 52587.126 20/05/11,23:35:44,12,08,1, 11.8,1,1, 2.807, 10576.408, 201.279, 52587.105 20/05/11,23:35:44,13,08,1, 11.8,1,1, 2.807, 10576.430, 201.281, 52587.101 20/05/11,23:35:44,14,08,1, 11.8,1,1, 2.807, 10576.431, 201.272, 52587.118 20/05/11,23:35:44,15,08,1, 11.8,1,1, 2.807, 10576.417, 201.277, 52587.096 20/05/11,23:35:44,16,08,1, 11.8,1,1, 2.807, 10576.429, 201.291, 52587.119 20/05/11,23:35:44,17,08,1, 11.8,1,1, 2.807, 10576.429, 201.276, 52587.133 20/05/11,23:35:44,18,08,1, 11.8,1,1, 2.807, 10576.442, 201.278, 52587.140 20/05/11,23:35:44,19,08,1, 11.8,1,1, 2.807, 10576.425, 201.246, 52587.081 20/05/11,23:35:45,00,08,1, 11.9,1,1, 2.804, 10576.419, 201.221, 52587.099 20/05/11,23:35:45,01,08,1, 11.9,1,1, 2.804, 10576.414, 201.236, 52587.098 20/05/11,23:35:45,02,08,1, 11.9,1,1, 2.804, 10576.411, 201.269, 52587.109 20/05/11,23:35:45,03,08,1, 11.9,1,1, 2.804, 10576.421, 201.238, 52587.118 20/05/11,23:35:45,04,08,1, 11.9,1,1, 2.804, 10576.410, 201.243, 52587.093 20/05/11,23:35:45,05,08,1, 11.9,1,1, 2.804, 10576.395, 201.249, 52587.131 20/05/11,23:35:45,06,08,1, 11.9,1,1, 2.804, 10576.425, 201.235, 52587.125 20/05/11,23:35:45,07,08,1, 11.9,1,1, 2.804, 10576.418, 201.218, 52587.119 20/05/11,23:35:45,08,08,1, 11.9,1,1, 2.804, 10576.406, 201.246, 52586.861 20/05/11,23:35:45,09,08,1, 11.9,1,1, 2.804, 10576.368, 201.249, 52587.173 20/05/11,23:35:45,10,08,1, 11.9,1,1, 2.804, 10576.412, 201.215, 52587.158 20/05/11,23:35:45,11,08,1, 11.9,1,1, 2.804, 10576.420, 201.207, 52587.159 20/05/11,23:35:45,12,08,1, 11.9,1,1, 2.804, 10576.415, 201.221, 52587.097 20/05/11,23:35:45,13,08,1, 11.9,1,1, 2.804, 10576.431, 201.224, 52587.085 20/05/11,23:35:45,14,08,1, 11.9,1,1, 2.804, 10576.414, 201.224, 52587.102 20/05/11,23:35:45,15,08,1, 11.9,1,1, 2.804, 10576.420, 201.234, 52587.147 20/05/11,23:35:45,16,08,1, 11.9,1,1, 2.804, 10576.411, 201.214, 52587.117 20/05/11,23:35:45,17,08,1, 11.9,1,1, 2.804, 10576.445, 201.246, 52587.150 20/05/11,23:35:45,18,08,1, 11.9,1,1, 2.804, 10576.419, 201.217, 52587.150 20/05/11,23:35:45,19,08,1, 11.9,1,1, 2.804, 10576.426, 201.221, 52587.099 20/05/11,23:35:46,00,08,1, 11.9,1,1, 2.806, 10576.435, 201.249, 52587.107 20/05/11,23:35:46,01,08,1, 11.9,1,1, 2.806, 10576.410, 201.203, 52587.121 20/05/11,23:35:46,02,08,1, 11.9,1,1, 2.806, 10576.405, 201.215, 52587.129 20/05/11,23:35:46,03,08,1, 11.9,1,1, 2.806, 10576.409, 201.232, 52587.122 20/05/11,23:35:46,04,08,1, 11.9,1,1, 2.806, 10576.442, 201.226, 52587.104 20/05/11,23:35:46,05,08,1, 11.9,1,1, 2.806, 10576.412, 201.242, 52587.315 20/05/11,23:35:46,06,08,1, 11.9,1,1, 2.806, 10576.413, 201.244, 52587.189 20/05/11,23:35:46,07,08,1, 11.9,1,1, 2.806, 10576.417, 201.224, 52587.157 20/05/11,23:35:46,08,08,1, 11.9,1,1, 2.806, 10576.398, 201.228, 52587.145 20/05/11,23:35:46,09,08,1, 11.9,1,1, 2.806, 10576.436, 201.230, 52587.113 20/05/11,23:35:46,10,08,1, 11.9,1,1, 2.806, 10576.438, 201.239, 52587.091 20/05/11,23:35:46,11,08,1, 11.9,1,1, 2.806, 10576.453, 201.220, 52587.107 20/05/11,23:35:46,12,08,1, 11.9,1,1, 2.806, 10576.454, 201.217, 52587.084 20/05/11,23:35:46,13,08,1, 11.9,1,1, 2.806, 10576.425, 201.221, 52587.128 20/05/11,23:35:46,14,08,1, 11.9,1,1, 2.806, 10576.456, 201.236, 52587.091 20/05/11,23:35:46,15,08,1, 11.9,1,1, 2.806, 10576.439, 201.256, 52587.139 20/05/11,23:35:46,16,08,1, 11.9,1,1, 2.806, 10576.435, 201.236, 52587.151 20/05/11,23:35:46,17,08,1, 11.9,1,1, 2.806, 10576.437, 201.245, 52587.104 20/05/11,23:35:46,18,08,1, 11.9,1,1, 2.806, 10576.439, 201.242, 52587.125 20/05/11,23:35:46,19,08,1, 11.9,1,1, 2.806, 10576.442, 201.249, 52587.107 20/05/11,23:35:47,00,08,1, 11.9,1,1, 2.806, 10576.427, 201.184, 52587.048 20/05/11,23:35:47,01,08,1, 11.9,1,1, 2.806, 10576.451, 201.249, 52587.120 20/05/11,23:35:47,02,08,1, 11.9,1,1, 2.806, 10576.453, 201.231, 52587.127 20/05/11,23:35:47,03,08,1, 11.9,1,1, 2.806, 10576.450, 201.211, 52587.107 20/05/11,23:35:47,04,08,1, 11.9,1,1, 2.806, 10576.461, 201.209, 52587.092 20/05/11,23:35:47,05,08,1, 11.9,1,1, 2.806, 10576.450, 201.213, 52587.088 20/05/11,23:35:47,06,08,1, 11.9,1,1, 2.806, 10576.441, 201.216, 52587.109 20/05/11,23:35:47,07,08,1, 11.9,1,1, 2.806, 10576.451, 201.217, 52587.106 20/05/11,23:35:47,08,08,1, 11.9,1,1, 2.806, 10576.464, 201.215, 52587.104 20/05/11,23:35:47,09,08,1, 11.9,1,1, 2.806, 10576.456, 201.199, 52587.103 20/05/11,23:35:47,10,08,1, 11.9,1,1, 2.806, 10576.441, 201.193, 52587.062 20/05/11,23:35:47,11,08,1, 11.9,1,1, 2.806, 10576.447, 201.208, 52587.090 20/05/11,23:35:47,12,08,1, 11.9,1,1, 2.806, 10576.426, 201.200, 52587.092 20/05/11,23:35:47,13,08,1, 11.9,1,1, 2.806, 10576.420, 201.193, 52587.131 20/05/11,23:35:47,14,08,1, 11.9,1,1, 2.806, 10576.430, 201.184, 52587.054 20/05/11,23:35:47,15,08,1, 11.9,1,1, 2.806, 10576.422, 201.198, 52587.109 20/05/11,23:35:47,16,08,1, 11.9,1,1, 2.806, 10576.446, 201.203, 52587.106 20/05/11,23:35:47,17,08,1, 11.9,1,1, 2.806, 10576.453, 201.201, 52587.076 20/05/11,23:35:47,18,08,1, 11.9,1,1, 2.806, 10576.462, 201.192, 52587.051 20/05/11,23:35:47,19,08,1, 11.9,1,1, 2.806, 10576.431, 201.184, 52587.048 20/05/11,23:35:48,00,08,1, 11.9,1,1, 2.807, 10576.469, 201.219, 52587.155 20/05/11,23:35:48,01,08,1, 11.9,1,1, 2.807, 10576.420, 201.191, 52587.108 20/05/11,23:35:48,02,08,1, 11.9,1,1, 2.807, 10576.436, 201.182, 52587.058 20/05/11,23:35:48,03,08,1, 11.9,1,1, 2.807, 10576.441, 201.181, 52587.106 20/05/11,23:35:48,04,08,1, 11.9,1,1, 2.807, 10576.432, 201.169, 52587.106 20/05/11,23:35:48,05,08,1, 11.9,1,1, 2.807, 10576.439, 201.187, 52587.107 20/05/11,23:35:48,06,08,1, 11.9,1,1, 2.807, 10576.440, 201.195, 52587.084 20/05/11,23:35:48,07,08,1, 11.9,1,1, 2.807, 10576.429, 201.176, 52587.098 20/05/11,23:35:48,08,08,1, 11.9,1,1, 2.807, 10576.422, 201.190, 52587.121 20/05/11,23:35:48,09,08,1, 11.9,1,1, 2.807, 10576.434, 201.177, 52587.095 20/05/11,23:35:48,10,08,1, 11.9,1,1, 2.807, 10576.442, 201.187, 52587.113 20/05/11,23:35:48,11,08,1, 11.9,1,1, 2.807, 10576.444, 201.183, 52587.147 20/05/11,23:35:48,12,08,1, 11.9,1,1, 2.807, 10576.479, 201.191, 52587.123 20/05/11,23:35:48,13,08,1, 11.9,1,1, 2.807, 10576.439, 201.171, 52587.114 20/05/11,23:35:48,14,08,1, 11.9,1,1, 2.807, 10576.461, 201.202, 52587.093 20/05/11,23:35:48,15,08,1, 11.9,1,1, 2.807, 10576.446, 201.196, 52587.133 20/05/11,23:35:48,16,08,1, 11.9,1,1, 2.807, 10576.450, 201.189, 52587.119 20/05/11,23:35:48,17,08,1, 11.9,1,1, 2.807, 10576.472, 201.211, 52587.149 20/05/11,23:35:48,18,08,1, 11.9,1,1, 2.807, 10576.450, 201.192, 52587.141 20/05/11,23:35:48,19,08,1, 11.9,1,1, 2.807, 10576.471, 201.219, 52587.155 20/05/11,23:35:49,00,08,1, 11.9,1,1, 2.807, 10576.469, 201.135, 52587.095 20/05/11,23:35:49,01,08,1, 11.9,1,1, 2.807, 10576.473, 201.200, 52587.139 20/05/11,23:35:49,02,08,1, 11.9,1,1, 2.807, 10576.430, 201.170, 52587.106 20/05/11,23:35:49,03,08,1, 11.9,1,1, 2.807, 10576.468, 201.180, 52587.111 20/05/11,23:35:49,04,08,1, 11.9,1,1, 2.807, 10576.454, 201.205, 52587.126 20/05/11,23:35:49,05,08,1, 11.9,1,1, 2.807, 10576.463, 201.170, 52587.116 20/05/11,23:35:49,06,08,1, 11.9,1,1, 2.807, 10576.483, 201.191, 52587.116 20/05/11,23:35:49,07,08,1, 11.9,1,1, 2.807, 10576.445, 201.163, 52587.116 20/05/11,23:35:49,08,08,1, 11.9,1,1, 2.807, 10576.444, 201.183, 52587.335 20/05/11,23:35:49,09,08,1, 11.9,1,1, 2.807, 10576.485, 201.172, 52587.132 20/05/11,23:35:49,10,08,1, 11.9,1,1, 2.807, 10576.466, 201.205, 52587.154 20/05/11,23:35:49,11,08,1, 11.9,1,1, 2.807, 10576.479, 201.173, 52587.136 20/05/11,23:35:49,12,08,1, 11.9,1,1, 2.807, 10576.474, 201.182, 52587.097 20/05/11,23:35:49,13,08,1, 11.9,1,1, 2.807, 10576.471, 201.189, 52587.112 20/05/11,23:35:49,14,08,1, 11.9,1,1, 2.807, 10576.461, 201.194, 52587.266 20/05/11,23:35:49,15,08,1, 11.9,1,1, 2.807, 10576.449, 201.181, 52587.056 20/05/11,23:35:49,16,08,1, 11.9,1,1, 2.807, 10576.464, 201.158, 52587.091 20/05/11,23:35:49,17,08,1, 11.9,1,1, 2.807, 10576.453, 201.168, 52587.076 20/05/11,23:35:49,18,08,1, 11.9,1,1, 2.807, 10576.463, 201.158, 52587.088 20/05/11,23:35:49,19,08,1, 11.9,1,1, 2.807, 10576.476, 201.135, 52587.095 20/05/11,23:35:50,00,08,1, 11.8,1,1, 2.810, 10576.469, 201.178, 52587.081 20/05/11,23:35:50,01,08,1, 11.8,1,1, 2.810, 10576.478, 201.152, 52587.036 20/05/11,23:35:50,02,08,1, 11.8,1,1, 2.810, 10576.460, 201.121, 52587.083 20/05/11,23:35:50,03,08,1, 11.8,1,1, 2.810, 10576.456, 201.140, 52587.049 20/05/11,23:35:50,04,08,1, 11.8,1,1, 2.810, 10576.449, 201.137, 52587.121 20/05/11,23:35:50,05,08,1, 11.8,1,1, 2.810, 10576.482, 201.129, 52587.100 20/05/11,23:35:50,06,08,1, 11.8,1,1, 2.810, 10576.468, 201.148, 52587.140 20/05/11,23:35:50,07,08,1, 11.8,1,1, 2.810, 10576.470, 201.138, 52587.113 20/05/11,23:35:50,08,08,1, 11.8,1,1, 2.810, 10576.459, 201.135, 52587.122 20/05/11,23:35:50,09,08,1, 11.8,1,1, 2.810, 10576.446, 201.144, 52587.090 20/05/11,23:35:50,10,08,1, 11.8,1,1, 2.810, 10576.465, 201.154, 52587.151 20/05/11,23:35:50,11,08,1, 11.8,1,1, 2.810, 10576.465, 201.123, 52587.090 20/05/11,23:35:50,12,08,1, 11.8,1,1, 2.810, 10576.475, 201.138, 52587.105 20/05/11,23:35:50,13,08,1, 11.8,1,1, 2.810, 10576.466, 201.141, 52587.086 20/05/11,23:35:50,14,08,1, 11.8,1,1, 2.810, 10576.474, 201.140, 52587.083 20/05/11,23:35:50,15,08,1, 11.8,1,1, 2.810, 10576.468, 201.163, 52587.091 20/05/11,23:35:50,16,08,1, 11.8,1,1, 2.810, 10576.465, 201.155, 52587.103 20/05/11,23:35:50,17,08,1, 11.8,1,1, 2.810, 10576.488, 201.175, 52587.101 20/05/11,23:35:50,18,08,1, 11.8,1,1, 2.810, 10576.491, 201.165, 52587.104 20/05/11,23:35:50,19,08,1, 11.8,1,1, 2.810, 10576.472, 201.178, 52587.081 20/05/11,23:35:51,00,08,1, 11.9,1,1, 2.809, 10576.477, 201.142, 52587.093 20/05/11,23:35:51,01,08,1, 11.9,1,1, 2.809, 10576.512, 201.170, 52587.028 20/05/11,23:35:51,02,08,1, 11.9,1,1, 2.809, 10576.442, 201.182, 52587.122 20/05/11,23:35:51,03,08,1, 11.9,1,1, 2.809, 10576.460, 201.198, 52587.155 20/05/11,23:35:51,04,08,1, 11.9,1,1, 2.809, 10576.469, 201.194, 52587.122 20/05/11,23:35:51,05,08,1, 11.9,1,1, 2.809, 10576.466, 201.167, 52587.107 20/05/11,23:35:51,06,08,1, 11.9,1,1, 2.809, 10576.483, 201.171, 52587.090 20/05/11,23:35:51,07,08,1, 11.9,1,1, 2.809, 10576.482, 201.174, 52587.109 20/05/11,23:35:51,08,08,1, 11.9,1,1, 2.809, 10576.479, 201.162, 52587.105 20/05/11,23:35:51,09,08,1, 11.9,1,1, 2.809, 10576.486, 201.171, 52587.127 20/05/11,23:35:51,10,08,1, 11.9,1,1, 2.809, 10576.475, 201.140, 52587.073 20/05/11,23:35:51,11,08,1, 11.9,1,1, 2.809, 10576.486, 201.153, 52587.124 20/05/11,23:35:51,12,08,1, 11.9,1,1, 2.809, 10576.474, 201.163, 52587.124 20/05/11,23:35:51,13,08,1, 11.9,1,1, 2.809, 10576.476, 201.149, 52587.112 20/05/11,23:35:51,14,08,1, 11.9,1,1, 2.809, 10576.473, 201.130, 52587.105 20/05/11,23:35:51,15,08,1, 11.9,1,1, 2.809, 10576.489, 201.165, 52587.120 20/05/11,23:35:51,16,08,1, 11.9,1,1, 2.809, 10576.460, 201.128, 52587.097 20/05/11,23:35:51,17,08,1, 11.9,1,1, 2.809, 10576.484, 201.166, 52587.087 20/05/11,23:35:51,18,08,1, 11.9,1,1, 2.809, 10576.468, 201.150, 52587.080 20/05/11,23:35:51,19,08,1, 11.9,1,1, 2.809, 10576.484, 201.142, 52587.093 20/05/11,23:35:52,00,08,1, 11.8,1,1, 2.806, 10576.494, 201.116, 52587.147 20/05/11,23:35:52,01,08,1, 11.8,1,1, 2.806, 10576.461, 201.132, 52587.089 20/05/11,23:35:52,02,08,1, 11.8,1,1, 2.806, 10576.464, 201.115, 52587.077 20/05/11,23:35:52,03,08,1, 11.8,1,1, 2.806, 10576.502, 201.125, 52587.093 20/05/11,23:35:52,04,08,1, 11.8,1,1, 2.806, 10576.484, 201.109, 52587.110 20/05/11,23:35:52,05,08,1, 11.8,1,1, 2.806, 10576.487, 201.139, 52587.129 20/05/11,23:35:52,06,08,1, 11.8,1,1, 2.806, 10576.467, 201.088, 52587.102 20/05/11,23:35:52,07,08,1, 11.8,1,1, 2.806, 10576.459, 201.110, 52587.200 20/05/11,23:35:52,08,08,1, 11.8,1,1, 2.806, 10576.508, 201.101, 52587.010 20/05/11,23:35:52,09,08,1, 11.8,1,1, 2.806, 10576.470, 201.114, 52587.043 20/05/11,23:35:52,10,08,1, 11.8,1,1, 2.806, 10576.459, 201.123, 52587.093 20/05/11,23:35:52,11,08,1, 11.8,1,1, 2.806, 10576.462, 201.104, 52587.064 20/05/11,23:35:52,12,08,1, 11.8,1,1, 2.806, 10576.449, 201.113, 52587.081 20/05/11,23:35:52,13,08,1, 11.8,1,1, 2.806, 10576.464, 201.100, 52587.099 20/05/11,23:35:52,14,08,1, 11.8,1,1, 2.806, 10576.480, 201.152, 52587.100 20/05/11,23:35:52,15,08,1, 11.8,1,1, 2.806, 10576.471, 201.145, 52587.100 20/05/11,23:35:52,16,08,1, 11.8,1,1, 2.806, 10576.497, 201.129, 52587.116 20/05/11,23:35:52,17,08,1, 11.8,1,1, 2.806, 10576.490, 201.101, 52587.061 20/05/11,23:35:52,18,08,1, 11.8,1,1, 2.806, 10576.483, 201.115, 52587.086 20/05/11,23:35:52,19,08,1, 11.8,1,1, 2.806, 10576.497, 201.116, 52587.147 20/05/11,23:35:53,00,08,1, 11.9,1,1, 2.808, 10576.469, 201.102, 52587.067 20/05/11,23:35:53,01,08,1, 11.9,1,1, 2.808, 10576.482, 201.133, 52587.124 20/05/11,23:35:53,02,08,1, 11.9,1,1, 2.808, 10576.475, 201.116, 52587.114 20/05/11,23:35:53,03,08,1, 11.9,1,1, 2.808, 10576.476, 201.111, 52587.128 20/05/11,23:35:53,04,08,1, 11.9,1,1, 2.808, 10576.480, 201.138, 52587.110 20/05/11,23:35:53,05,08,1, 11.9,1,1, 2.808, 10576.482, 201.141, 52587.135 20/05/11,23:35:53,06,08,1, 11.9,1,1, 2.808, 10576.499, 201.152, 52587.114 20/05/11,23:35:53,07,08,1, 11.9,1,1, 2.808, 10576.507, 201.132, 52587.122 20/05/11,23:35:53,08,08,1, 11.9,1,1, 2.808, 10576.485, 201.121, 52587.099 20/05/11,23:35:53,09,08,1, 11.9,1,1, 2.808, 10576.498, 201.129, 52587.102 20/05/11,23:35:53,10,08,1, 11.9,1,1, 2.808, 10576.482, 201.121, 52587.084 20/05/11,23:35:53,11,08,1, 11.9,1,1, 2.808, 10576.475, 201.123, 52587.087 20/05/11,23:35:53,12,08,1, 11.9,1,1, 2.808, 10576.491, 201.118, 52587.094 20/05/11,23:35:53,13,08,1, 11.9,1,1, 2.808, 10576.514, 201.108, 52587.059 20/05/11,23:35:53,14,08,1, 11.9,1,1, 2.808, 10576.492, 201.107, 52587.059 20/05/11,23:35:53,15,08,1, 11.9,1,1, 2.808, 10576.494, 201.110, 52587.039 20/05/11,23:35:53,16,08,1, 11.9,1,1, 2.808, 10576.502, 201.106, 52587.078 20/05/11,23:35:53,17,08,1, 11.9,1,1, 2.808, 10576.484, 201.104, 52587.068 20/05/11,23:35:53,18,08,1, 11.9,1,1, 2.808, 10576.501, 201.102, 52587.091 20/05/11,23:35:53,19,08,1, 11.9,1,1, 2.808, 10576.469, 201.102, 52587.067 20/05/11,23:35:54,00,08,1, 11.9,1,1, 2.806, 10576.444, 201.109, 52587.121 20/05/11,23:35:54,01,08,1, 11.9,1,1, 2.806, 10576.453, 201.078, 52587.068 20/05/11,23:35:54,02,08,1, 11.9,1,1, 2.806, 10576.482, 201.072, 52587.067 20/05/11,23:35:54,03,08,1, 11.9,1,1, 2.806, 10576.471, 201.093, 52587.087 20/05/11,23:35:54,04,08,1, 11.9,1,1, 2.806, 10576.462, 201.072, 52587.023 20/05/11,23:35:54,05,08,1, 11.9,1,1, 2.806, 10576.465, 201.063, 52587.033 20/05/11,23:35:54,06,08,1, 11.9,1,1, 2.806, 10576.481, 201.078, 52587.067 20/05/11,23:35:54,07,08,1, 11.9,1,1, 2.806, 10576.485, 201.114, 52587.206 20/05/11,23:35:54,08,08,1, 11.9,1,1, 2.806, 10576.473, 201.077, 52587.002 20/05/11,23:35:54,09,08,1, 11.9,1,1, 2.806, 10576.457, 201.068, 52587.043 20/05/11,23:35:54,10,08,1, 11.9,1,1, 2.806, 10576.453, 201.102, 52587.021 20/05/11,23:35:54,11,08,1, 11.9,1,1, 2.806, 10576.476, 201.096, 52587.037 20/05/11,23:35:54,12,08,1, 11.9,1,1, 2.806, 10576.476, 201.095, 52587.025 20/05/11,23:35:54,13,08,1, 11.9,1,1, 2.806, 10576.465, 201.095, 52587.092 20/05/11,23:35:54,14,08,1, 11.9,1,1, 2.806, 10576.433, 201.087, 52586.927 20/05/11,23:35:54,15,08,1, 11.9,1,1, 2.806, 10576.546, 201.089, 52587.131 20/05/11,23:35:54,16,08,1, 11.9,1,1, 2.806, 10576.502, 201.065, 52587.029 20/05/11,23:35:54,17,08,1, 11.9,1,1, 2.806, 10576.474, 201.072, 52587.023 20/05/11,23:35:54,18,08,1, 11.9,1,1, 2.806, 10576.490, 201.084, 52587.046 20/05/11,23:35:54,19,08,1, 11.9,1,1, 2.806, 10576.447, 201.109, 52587.121 20/05/11,23:35:55,00,08,1, 11.9,1,1, 2.807, 10576.535, 201.080, 52587.139 20/05/11,23:35:55,01,08,1, 11.9,1,1, 2.807, 10576.480, 201.084, 52587.092 20/05/11,23:35:55,02,08,1, 11.9,1,1, 2.807, 10576.514, 201.079, 52587.082 20/05/11,23:35:55,03,08,1, 11.9,1,1, 2.807, 10576.510, 201.105, 52587.108 20/05/11,23:35:55,04,08,1, 11.9,1,1, 2.807, 10576.488, 201.115, 52587.092 20/05/11,23:35:55,05,08,1, 11.9,1,1, 2.807, 10576.517, 201.091, 52587.085 20/05/11,23:35:55,06,08,1, 11.9,1,1, 2.807, 10576.510, 201.090, 52587.075 20/05/11,23:35:55,07,08,1, 11.9,1,1, 2.807, 10576.515, 201.111, 52587.107 20/05/11,23:35:55,08,08,1, 11.9,1,1, 2.807, 10576.488, 201.103, 52587.051 20/05/11,23:35:55,09,08,1, 11.9,1,1, 2.807, 10576.512, 201.111, 52587.069 20/05/11,23:35:55,10,08,1, 11.9,1,1, 2.807, 10576.516, 201.110, 52587.134 20/05/11,23:35:55,11,08,1, 11.9,1,1, 2.807, 10576.511, 201.089, 52587.093 20/05/11,23:35:55,12,08,1, 11.9,1,1, 2.807, 10576.494, 201.074, 52587.090 20/05/11,23:35:55,13,08,1, 11.9,1,1, 2.807, 10576.505, 201.087, 52587.149 20/05/11,23:35:55,14,08,1, 11.9,1,1, 2.807, 10576.496, 201.096, 52587.151 20/05/11,23:35:55,15,08,1, 11.9,1,1, 2.807, 10576.504, 201.088, 52587.126 20/05/11,23:35:55,16,08,1, 11.9,1,1, 2.807, 10576.491, 201.070, 52587.144 20/05/11,23:35:55,17,08,1, 11.9,1,1, 2.807, 10576.512, 201.060, 52587.137 20/05/11,23:35:55,18,08,1, 11.9,1,1, 2.807, 10576.516, 201.073, 52587.119 20/05/11,23:35:55,19,08,1, 11.9,1,1, 2.807, 10576.536, 201.080, 52587.139 20/05/11,23:35:56,00,08,1, 11.8,1,1, 2.807, 10576.477, 201.055, 52587.052 20/05/11,23:35:56,01,08,1, 11.8,1,1, 2.807, 10576.503, 201.065, 52587.093 20/05/11,23:35:56,02,08,1, 11.8,1,1, 2.807, 10576.518, 201.046, 52587.069 20/05/11,23:35:56,03,08,1, 11.8,1,1, 2.807, 10576.500, 201.059, 52587.088 20/05/11,23:35:56,04,08,1, 11.8,1,1, 2.807, 10576.506, 201.045, 52587.140 20/05/11,23:35:56,05,08,1, 11.8,1,1, 2.807, 10576.516, 201.057, 52587.123 20/05/11,23:35:56,06,08,1, 11.8,1,1, 2.807, 10576.505, 201.040, 52587.091 20/05/11,23:35:56,07,08,1, 11.8,1,1, 2.807, 10576.495, 201.040, 52587.077 20/05/11,23:35:56,08,08,1, 11.8,1,1, 2.807, 10576.490, 201.040, 52587.079 20/05/11,23:35:56,09,08,1, 11.8,1,1, 2.807, 10576.494, 201.077, 52587.104 20/05/11,23:35:56,10,08,1, 11.8,1,1, 2.807, 10576.493, 201.069, 52587.108 20/05/11,23:35:56,11,08,1, 11.8,1,1, 2.807, 10576.501, 201.070, 52587.101 20/05/11,23:35:56,12,08,1, 11.8,1,1, 2.807, 10576.517, 201.021, 52587.044 20/05/11,23:35:56,13,08,1, 11.8,1,1, 2.807, 10576.468, 201.019, 52587.080 20/05/11,23:35:56,14,08,1, 11.8,1,1, 2.807, 10576.481, 201.056, 52587.096 20/05/11,23:35:56,15,08,1, 11.8,1,1, 2.807, 10576.509, 201.066, 52587.089 20/05/11,23:35:56,16,08,1, 11.8,1,1, 2.807, 10576.501, 201.076, 52587.080 20/05/11,23:35:56,17,08,1, 11.8,1,1, 2.807, 10576.513, 201.064, 52587.109 20/05/11,23:35:56,18,08,1, 11.8,1,1, 2.807, 10576.506, 201.069, 52587.078 20/05/11,23:35:56,19,08,1, 11.8,1,1, 2.807, 10576.483, 201.055, 52587.052 20/05/11,23:35:57,00,08,1, 11.9,1,1, 2.805, 10576.519, 201.099, 52587.093 20/05/11,23:35:57,01,08,1, 11.9,1,1, 2.805, 10576.512, 201.056, 52587.084 20/05/11,23:35:57,02,08,1, 11.9,1,1, 2.805, 10576.530, 201.052, 52586.876 20/05/11,23:35:57,03,08,1, 11.9,1,1, 2.805, 10576.541, 201.072, 52587.084 20/05/11,23:35:57,04,08,1, 11.9,1,1, 2.805, 10576.536, 201.082, 52587.088 20/05/11,23:35:57,05,08,1, 11.9,1,1, 2.805, 10576.503, 201.093, 52587.102 20/05/11,23:35:57,06,08,1, 11.9,1,1, 2.805, 10576.516, 201.090, 52587.104 20/05/11,23:35:57,07,08,1, 11.9,1,1, 2.805, 10576.548, 201.112, 52587.137 20/05/11,23:35:57,08,08,1, 11.9,1,1, 2.805, 10576.541, 201.092, 52587.136 20/05/11,23:35:57,09,08,1, 11.9,1,1, 2.805, 10576.517, 201.096, 52587.155 20/05/11,23:35:57,10,08,1, 11.9,1,1, 2.805, 10576.532, 201.068, 52587.124 20/05/11,23:35:57,11,08,1, 11.9,1,1, 2.805, 10576.509, 201.074, 52587.108 20/05/11,23:35:57,12,08,1, 11.9,1,1, 2.805, 10576.512, 201.087, 52587.109 20/05/11,23:35:57,13,08,1, 11.9,1,1, 2.805, 10576.522, 201.091, 52587.101 20/05/11,23:35:57,14,08,1, 11.9,1,1, 2.805, 10576.504, 201.090, 52587.115 20/05/11,23:35:57,15,08,1, 11.9,1,1, 2.805, 10576.523, 201.061, 52587.145 20/05/11,23:35:57,16,08,1, 11.9,1,1, 2.805, 10576.528, 201.075, 52587.129 20/05/11,23:35:57,17,08,1, 11.9,1,1, 2.805, 10576.510, 201.055, 52587.100 20/05/11,23:35:57,18,08,1, 11.9,1,1, 2.805, 10576.518, 201.091, 52587.083 20/05/11,23:35:57,19,08,1, 11.9,1,1, 2.805, 10576.526, 201.099, 52587.093 20/05/11,23:35:58,00,08,1, 11.9,1,1, 2.809, 10576.527, 201.040, 52587.073 20/05/11,23:35:58,01,08,1, 11.9,1,1, 2.809, 10576.513, 201.052, 52587.105 20/05/11,23:35:58,02,08,1, 11.9,1,1, 2.809, 10576.541, 201.049, 52587.119 20/05/11,23:35:58,03,08,1, 11.9,1,1, 2.809, 10576.518, 201.046, 52587.077 20/05/11,23:35:58,04,08,1, 11.9,1,1, 2.809, 10576.521, 201.063, 52587.153 20/05/11,23:35:58,05,08,1, 11.9,1,1, 2.809, 10576.523, 201.038, 52587.100 20/05/11,23:35:58,06,08,1, 11.9,1,1, 2.809, 10576.519, 201.049, 52587.116 20/05/11,23:35:58,07,08,1, 11.9,1,1, 2.809, 10576.514, 201.049, 52587.110 20/05/11,23:35:58,08,08,1, 11.9,1,1, 2.809, 10576.534, 201.058, 52587.093 20/05/11,23:35:58,09,08,1, 11.9,1,1, 2.809, 10576.515, 201.029, 52587.071 20/05/11,23:35:58,10,08,1, 11.9,1,1, 2.809, 10576.527, 201.045, 52587.088 20/05/11,23:35:58,11,08,1, 11.9,1,1, 2.809, 10576.518, 201.032, 52587.083 20/05/11,23:35:58,12,08,1, 11.9,1,1, 2.809, 10576.517, 201.016, 52587.077 20/05/11,23:35:58,13,08,1, 11.9,1,1, 2.809, 10576.530, 201.032, 52587.086 20/05/11,23:35:58,14,08,1, 11.9,1,1, 2.809, 10576.543, 201.034, 52587.079 20/05/11,23:35:58,15,08,1, 11.9,1,1, 2.809, 10576.516, 201.030, 52587.126 20/05/11,23:35:58,16,08,1, 11.9,1,1, 2.809, 10576.551, 201.009, 52587.098 20/05/11,23:35:58,17,08,1, 11.9,1,1, 2.809, 10576.553, 200.999, 52587.055 20/05/11,23:35:58,18,08,1, 11.9,1,1, 2.809, 10576.524, 201.032, 52587.114 20/05/11,23:35:58,19,08,1, 11.9,1,1, 2.809, 10576.534, 201.040, 52587.073 20/05/11,23:35:59,00,08,1, 11.9,1,1, 2.805, 10576.586, 201.035, 52587.155 20/05/11,23:35:59,01,08,1, 11.9,1,1, 2.805, 10576.518, 201.043, 52587.091 20/05/11,23:35:59,02,08,1, 11.9,1,1, 2.805, 10576.538, 201.003, 52587.083 20/05/11,23:35:59,03,08,1, 11.9,1,1, 2.805, 10576.525, 201.021, 52587.073 20/05/11,23:35:59,04,08,1, 11.9,1,1, 2.805, 10576.542, 201.063, 52587.095 20/05/11,23:35:59,05,08,1, 11.9,1,1, 2.805, 10576.568, 201.013, 52587.093 20/05/11,23:35:59,06,08,1, 11.9,1,1, 2.805, 10576.568, 201.007, 52587.126 20/05/11,23:35:59,07,08,1, 11.9,1,1, 2.805, 10576.546, 201.026, 52587.106 20/05/11,23:35:59,08,08,1, 11.9,1,1, 2.805, 10576.515, 201.001, 52587.102 20/05/11,23:35:59,09,08,1, 11.9,1,1, 2.805, 10576.557, 201.019, 52587.102 20/05/11,23:35:59,10,08,1, 11.9,1,1, 2.805, 10576.528, 201.043, 52587.128 20/05/11,23:35:59,11,08,1, 11.9,1,1, 2.805, 10576.549, 201.040, 52587.137 20/05/11,23:35:59,12,08,1, 11.9,1,1, 2.805, 10576.562, 201.004, 52587.098 20/05/11,23:35:59,13,08,1, 11.9,1,1, 2.805, 10576.557, 201.030, 52587.124 20/05/11,23:35:59,14,08,1, 11.9,1,1, 2.805, 10576.575, 201.021, 52587.195 20/05/11,23:35:59,15,08,1, 11.9,1,1, 2.805, 10576.560, 201.019, 52587.086 20/05/11,23:35:59,16,08,1, 11.9,1,1, 2.805, 10576.544, 201.035, 52587.168 20/05/11,23:35:59,17,08,1, 11.9,1,1, 2.805, 10576.547, 201.021, 52587.176 20/05/11,23:35:59,18,08,1, 11.9,1,1, 2.805, 10576.583, 201.025, 52587.175 20/05/11,23:35:59,19,08,1, 11.9,1,1, 2.805, 10576.587, 201.035, 52587.155 20/05/11,23:36:00,00,08,1, 11.8,1,1, 2.808, 10576.560, 200.989, 52587.111 20/05/11,23:36:00,01,08,1, 11.8,1,1, 2.808, 10576.580, 201.014, 52587.119 20/05/11,23:36:00,02,08,1, 11.8,1,1, 2.808, 10576.608, 201.006, 52587.112 20/05/11,23:36:00,03,08,1, 11.8,1,1, 2.808, 10576.591, 201.010, 52587.129 20/05/11,23:36:00,04,08,1, 11.8,1,1, 2.808, 10576.585, 201.000, 52587.137 20/05/11,23:36:00,05,08,1, 11.8,1,1, 2.808, 10576.580, 201.028, 52587.149 20/05/11,23:36:00,06,08,1, 11.8,1,1, 2.808, 10576.574, 201.019, 52587.121 20/05/11,23:36:00,07,08,1, 11.8,1,1, 2.808, 10576.566, 201.003, 52587.164 20/05/11,23:36:00,08,08,1, 11.8,1,1, 2.808, 10576.580, 200.988, 52587.095 20/05/11,23:36:00,09,08,1, 11.8,1,1, 2.808, 10576.578, 200.983, 52587.118 20/05/11,23:36:00,10,08,1, 11.8,1,1, 2.808, 10576.591, 200.990, 52587.091 20/05/11,23:36:00,11,08,1, 11.8,1,1, 2.808, 10576.590, 200.975, 52587.087 20/05/11,23:36:00,12,08,1, 11.8,1,1, 2.808, 10576.555, 200.973, 52587.118 20/05/11,23:36:00,13,08,1, 11.8,1,1, 2.808, 10576.551, 200.999, 52587.117 20/05/11,23:36:00,14,08,1, 11.8,1,1, 2.808, 10576.579, 200.979, 52587.106 20/05/11,23:36:00,15,08,1, 11.8,1,1, 2.808, 10576.571, 200.982, 52587.097 20/05/11,23:36:00,16,08,1, 11.8,1,1, 2.808, 10576.544, 200.988, 52587.098 20/05/11,23:36:00,17,08,1, 11.8,1,1, 2.808, 10576.574, 200.989, 52587.094 20/05/11,23:36:00,18,08,1, 11.8,1,1, 2.808, 10576.583, 200.963, 52587.105 20/05/11,23:36:00,19,08,1, 11.8,1,1, 2.808, 10576.565, 200.989, 52587.111 20/05/11,23:36:01,00,08,1, 11.9,1,1, 2.805, 10576.586, 201.002, 52587.101 20/05/11,23:36:01,01,08,1, 11.9,1,1, 2.805, 10576.546, 200.985, 52587.088 20/05/11,23:36:01,02,08,1, 11.9,1,1, 2.805, 10576.574, 200.986, 52587.081 20/05/11,23:36:01,03,08,1, 11.9,1,1, 2.805, 10576.571, 200.959, 52587.068 20/05/11,23:36:01,04,08,1, 11.9,1,1, 2.805, 10576.584, 200.973, 52587.086 20/05/11,23:36:01,05,08,1, 11.9,1,1, 2.805, 10576.559, 200.969, 52587.068 20/05/11,23:36:01,06,08,1, 11.9,1,1, 2.805, 10576.550, 200.949, 52587.088 20/05/11,23:36:01,07,08,1, 11.9,1,1, 2.805, 10576.566, 200.957, 52587.081 20/05/11,23:36:01,08,08,1, 11.9,1,1, 2.805, 10576.560, 200.948, 52587.083 20/05/11,23:36:01,09,08,1, 11.9,1,1, 2.805, 10576.565, 200.953, 52587.102 20/05/11,23:36:01,10,08,1, 11.9,1,1, 2.805, 10576.574, 200.950, 52587.087 20/05/11,23:36:01,11,08,1, 11.9,1,1, 2.805, 10576.575, 200.963, 52587.071 20/05/11,23:36:01,12,08,1, 11.9,1,1, 2.805, 10576.585, 200.963, 52587.084 20/05/11,23:36:01,13,08,1, 11.9,1,1, 2.805, 10576.561, 200.972, 52587.106 20/05/11,23:36:01,14,08,1, 11.9,1,1, 2.805, 10576.573, 200.962, 52587.057 20/05/11,23:36:01,15,08,1, 11.9,1,1, 2.805, 10576.571, 200.971, 52587.108 20/05/11,23:36:01,16,08,1, 11.9,1,1, 2.805, 10576.584, 200.975, 52587.061 20/05/11,23:36:01,17,08,1, 11.9,1,1, 2.805, 10576.606, 200.987, 52587.098 20/05/11,23:36:01,18,08,1, 11.9,1,1, 2.805, 10576.578, 200.952, 52587.067 20/05/11,23:36:01,19,08,1, 11.9,1,1, 2.805, 10576.593, 201.002, 52587.101 20/05/11,23:36:02,00,08,1, 11.9,1,1, 2.808, 10576.611, 200.973, 52587.140 20/05/11,23:36:02,01,08,1, 11.9,1,1, 2.808, 10576.590, 200.985, 52587.080 20/05/11,23:36:02,02,08,1, 11.9,1,1, 2.808, 10576.585, 200.980, 52587.113 20/05/11,23:36:02,03,08,1, 11.9,1,1, 2.808, 10576.581, 200.968, 52587.099 20/05/11,23:36:02,04,08,1, 11.9,1,1, 2.808, 10576.594, 200.971, 52587.087 20/05/11,23:36:02,05,08,1, 11.9,1,1, 2.808, 10576.593, 200.985, 52587.099 20/05/11,23:36:02,06,08,1, 11.9,1,1, 2.808, 10576.554, 200.966, 52587.090 20/05/11,23:36:02,07,08,1, 11.9,1,1, 2.808, 10576.619, 200.951, 52587.111 20/05/11,23:36:02,08,08,1, 11.9,1,1, 2.808, 10576.642, 200.974, 52587.099 20/05/11,23:36:02,09,08,1, 11.9,1,1, 2.808, 10576.624, 200.991, 52587.150 20/05/11,23:36:02,10,08,1, 11.9,1,1, 2.808, 10576.610, 200.974, 52587.066 20/05/11,23:36:02,11,08,1, 11.9,1,1, 2.808, 10576.601, 200.951, 52587.105 20/05/11,23:36:02,12,08,1, 11.9,1,1, 2.808, 10576.593, 200.954, 52587.111 20/05/11,23:36:02,13,08,1, 11.9,1,1, 2.808, 10576.621, 200.957, 52587.129 20/05/11,23:36:02,14,08,1, 11.9,1,1, 2.808, 10576.605, 200.959, 52587.098 20/05/11,23:36:02,15,08,1, 11.9,1,1, 2.808, 10576.622, 200.965, 52587.133 20/05/11,23:36:02,16,08,1, 11.9,1,1, 2.808, 10576.615, 200.949, 52587.118 20/05/11,23:36:02,17,08,1, 11.9,1,1, 2.808, 10576.627, 200.973, 52587.093 20/05/11,23:36:02,18,08,1, 11.9,1,1, 2.808, 10576.612, 200.946, 52587.073 20/05/11,23:36:02,19,08,1, 11.9,1,1, 2.808, 10576.613, 200.973, 52587.140 20/05/11,23:36:03,00,08,1, 11.8,1,1, 2.804, 10576.594, 200.925, 52587.057 20/05/11,23:36:03,01,08,1, 11.8,1,1, 2.804, 10576.609, 200.959, 52587.095 20/05/11,23:36:03,02,08,1, 11.8,1,1, 2.804, 10576.613, 200.957, 52587.129 20/05/11,23:36:03,03,08,1, 11.8,1,1, 2.804, 10576.605, 200.971, 52587.106 20/05/11,23:36:03,04,08,1, 11.8,1,1, 2.804, 10576.620, 200.946, 52587.106 20/05/11,23:36:03,05,08,1, 11.8,1,1, 2.804, 10576.592, 200.944, 52587.112 20/05/11,23:36:03,06,08,1, 11.8,1,1, 2.804, 10576.608, 200.950, 52587.088 20/05/11,23:36:03,07,08,1, 11.8,1,1, 2.804, 10576.605, 200.955, 52587.106 20/05/11,23:36:03,08,08,1, 11.8,1,1, 2.804, 10576.632, 200.931, 52587.121 20/05/11,23:36:03,09,08,1, 11.8,1,1, 2.804, 10576.600, 200.914, 52587.089 20/05/11,23:36:03,10,08,1, 11.8,1,1, 2.804, 10576.605, 200.935, 52587.089 20/05/11,23:36:03,11,08,1, 11.8,1,1, 2.804, 10576.601, 200.941, 52587.117 20/05/11,23:36:03,12,08,1, 11.8,1,1, 2.804, 10576.640, 200.935, 52587.131 20/05/11,23:36:03,13,08,1, 11.8,1,1, 2.804, 10576.599, 200.909, 52587.065 20/05/11,23:36:03,14,08,1, 11.8,1,1, 2.804, 10576.590, 200.950, 52587.113 20/05/11,23:36:03,15,08,1, 11.8,1,1, 2.804, 10576.604, 200.949, 52587.121 20/05/11,23:36:03,16,08,1, 11.8,1,1, 2.804, 10576.621, 200.942, 52587.106 20/05/11,23:36:03,17,08,1, 11.8,1,1, 2.804, 10576.602, 200.931, 52587.055 20/05/11,23:36:03,18,08,1, 11.8,1,1, 2.804, 10576.616, 200.918, 52587.073 20/05/11,23:36:03,19,08,1, 11.8,1,1, 2.804, 10576.599, 200.925, 52587.057 20/05/11,23:36:04,00,08,1, 11.9,1,1, 2.804, 10576.652, 200.931, 52587.103 20/05/11,23:36:04,01,08,1, 11.9,1,1, 2.804, 10576.599, 200.925, 52587.112 20/05/11,23:36:04,02,08,1, 11.9,1,1, 2.804, 10576.587, 200.897, 52587.079 20/05/11,23:36:04,03,08,1, 11.9,1,1, 2.804, 10576.594, 200.904, 52587.030 20/05/11,23:36:04,04,08,1, 11.9,1,1, 2.804, 10576.597, 200.888, 52587.079 20/05/11,23:36:04,05,08,1, 11.9,1,1, 2.804, 10576.606, 200.906, 52587.085 20/05/11,23:36:04,06,08,1, 11.9,1,1, 2.804, 10576.613, 200.916, 52587.074 20/05/11,23:36:04,07,08,1, 11.9,1,1, 2.804, 10576.628, 200.900, 52587.081 20/05/11,23:36:04,08,08,1, 11.9,1,1, 2.804, 10576.618, 200.906, 52587.075 20/05/11,23:36:04,09,08,1, 11.9,1,1, 2.804, 10576.638, 200.915, 52587.071 20/05/11,23:36:04,10,08,1, 11.9,1,1, 2.804, 10576.621, 200.927, 52587.096 20/05/11,23:36:04,11,08,1, 11.9,1,1, 2.804, 10576.608, 200.915, 52587.122 20/05/11,23:36:04,12,08,1, 11.9,1,1, 2.804, 10576.599, 200.928, 52587.125 20/05/11,23:36:04,13,08,1, 11.9,1,1, 2.804, 10576.622, 200.925, 52587.102 20/05/11,23:36:04,14,08,1, 11.9,1,1, 2.804, 10576.670, 200.918, 52587.125 20/05/11,23:36:04,15,08,1, 11.9,1,1, 2.804, 10576.628, 200.947, 52587.264 20/05/11,23:36:04,16,08,1, 11.9,1,1, 2.804, 10576.645, 200.962, 52587.162 20/05/11,23:36:04,17,08,1, 11.9,1,1, 2.804, 10576.658, 200.952, 52587.061 20/05/11,23:36:04,18,08,1, 11.9,1,1, 2.804, 10576.632, 200.937, 52587.142 20/05/11,23:36:04,19,08,1, 11.9,1,1, 2.804, 10576.660, 200.931, 52587.103 20/05/11,23:36:05,00,08,1, 11.9,1,1, 2.810, 10576.686, 200.923, 52587.140 20/05/11,23:36:05,01,08,1, 11.9,1,1, 2.810, 10576.634, 200.977, 52587.131 20/05/11,23:36:05,02,08,1, 11.9,1,1, 2.810, 10576.626, 200.935, 52587.113 20/05/11,23:36:05,03,08,1, 11.9,1,1, 2.810, 10576.660, 200.933, 52587.088 20/05/11,23:36:05,04,08,1, 11.9,1,1, 2.810, 10576.647, 200.947, 52587.039 20/05/11,23:36:05,05,08,1, 11.9,1,1, 2.810, 10576.649, 200.937, 52587.073 20/05/11,23:36:05,06,08,1, 11.9,1,1, 2.810, 10576.637, 200.958, 52587.088 20/05/11,23:36:05,07,08,1, 11.9,1,1, 2.810, 10576.661, 200.960, 52587.137 20/05/11,23:36:05,08,08,1, 11.9,1,1, 2.810, 10576.665, 200.948, 52587.125 20/05/11,23:36:05,09,08,1, 11.9,1,1, 2.810, 10576.665, 200.938, 52587.121 20/05/11,23:36:05,10,08,1, 11.9,1,1, 2.810, 10576.664, 200.965, 52587.125 20/05/11,23:36:05,11,08,1, 11.9,1,1, 2.810, 10576.656, 200.970, 52587.132 20/05/11,23:36:05,12,08,1, 11.9,1,1, 2.810, 10576.670, 200.941, 52587.136 20/05/11,23:36:05,13,08,1, 11.9,1,1, 2.810, 10576.668, 200.953, 52587.129 20/05/11,23:36:05,14,08,1, 11.9,1,1, 2.810, 10576.672, 200.933, 52587.160 20/05/11,23:36:05,15,08,1, 11.9,1,1, 2.810, 10576.681, 200.942, 52587.140 20/05/11,23:36:05,16,08,1, 11.9,1,1, 2.810, 10576.691, 200.922, 52587.112 20/05/11,23:36:05,17,08,1, 11.9,1,1, 2.810, 10576.661, 200.932, 52587.123 20/05/11,23:36:05,18,08,1, 11.9,1,1, 2.810, 10576.697, 200.934, 52587.146 20/05/11,23:36:05,19,08,1, 11.9,1,1, 2.810, 10576.691, 200.923, 52587.140 20/05/11,23:36:06,00,08,1, 11.9,1,1, 2.806, 10576.686, 200.905, 52587.137 20/05/11,23:36:06,01,08,1, 11.9,1,1, 2.806, 10576.697, 200.926, 52587.119 20/05/11,23:36:06,02,08,1, 11.9,1,1, 2.806, 10576.675, 200.923, 52587.096 20/05/11,23:36:06,03,08,1, 11.9,1,1, 2.806, 10576.688, 200.936, 52587.107 20/05/11,23:36:06,04,08,1, 11.9,1,1, 2.806, 10576.688, 200.918, 52587.070 20/05/11,23:36:06,05,08,1, 11.9,1,1, 2.806, 10576.691, 200.928, 52587.051 20/05/11,23:36:06,06,08,1, 11.9,1,1, 2.806, 10576.682, 200.917, 52587.110 20/05/11,23:36:06,07,08,1, 11.9,1,1, 2.806, 10576.695, 200.917, 52587.095 20/05/11,23:36:06,08,08,1, 11.9,1,1, 2.806, 10576.704, 200.888, 52586.973 20/05/11,23:36:06,09,08,1, 11.9,1,1, 2.806, 10576.700, 200.904, 52587.056 20/05/11,23:36:06,10,08,1, 11.9,1,1, 2.806, 10576.704, 200.909, 52587.020 20/05/11,23:36:06,11,08,1, 11.9,1,1, 2.806, 10576.681, 200.918, 52587.068 20/05/11,23:36:06,12,08,1, 11.9,1,1, 2.806, 10576.675, 200.892, 52587.075 20/05/11,23:36:06,13,08,1, 11.9,1,1, 2.806, 10576.692, 200.898, 52587.088 20/05/11,23:36:06,14,08,1, 11.9,1,1, 2.806, 10576.662, 200.895, 52587.043 20/05/11,23:36:06,15,08,1, 11.9,1,1, 2.806, 10576.683, 200.892, 52587.058 20/05/11,23:36:06,16,08,1, 11.9,1,1, 2.806, 10576.675, 200.874, 52587.100 20/05/11,23:36:06,17,08,1, 11.9,1,1, 2.806, 10576.680, 200.891, 52587.086 20/05/11,23:36:06,18,08,1, 11.9,1,1, 2.806, 10576.694, 200.886, 52587.095 20/05/11,23:36:06,19,08,1, 11.9,1,1, 2.806, 10576.687, 200.905, 52587.137 20/05/11,23:36:07,00,08,1, 11.9,1,1, 2.808, 10576.727, 200.914, 52587.110 20/05/11,23:36:07,01,08,1, 11.9,1,1, 2.808, 10576.672, 200.886, 52587.105 20/05/11,23:36:07,02,08,1, 11.9,1,1, 2.808, 10576.676, 200.900, 52587.086 20/05/11,23:36:07,03,08,1, 11.9,1,1, 2.808, 10576.682, 200.896, 52587.116 20/05/11,23:36:07,04,08,1, 11.9,1,1, 2.808, 10576.670, 200.903, 52587.087 20/05/11,23:36:07,05,08,1, 11.9,1,1, 2.808, 10576.689, 200.884, 52587.092 20/05/11,23:36:07,06,08,1, 11.9,1,1, 2.808, 10576.694, 200.880, 52587.092 20/05/11,23:36:07,07,08,1, 11.9,1,1, 2.808, 10576.687, 200.913, 52587.079 20/05/11,23:36:07,08,08,1, 11.9,1,1, 2.808, 10576.709, 200.944, 52587.128 20/05/11,23:36:07,09,08,1, 11.9,1,1, 2.808, 10576.702, 200.923, 52587.140 20/05/11,23:36:07,10,08,1, 11.9,1,1, 2.808, 10576.703, 200.895, 52587.105 20/05/11,23:36:07,11,08,1, 11.9,1,1, 2.808, 10576.716, 200.892, 52587.114 20/05/11,23:36:07,12,08,1, 11.9,1,1, 2.808, 10576.685, 200.921, 52587.100 20/05/11,23:36:07,13,08,1, 11.9,1,1, 2.808, 10576.721, 200.899, 52587.150 20/05/11,23:36:07,14,08,1, 11.9,1,1, 2.808, 10576.691, 200.926, 52587.164 20/05/11,23:36:07,15,08,1, 11.9,1,1, 2.808, 10576.719, 200.911, 52587.122 20/05/11,23:36:07,16,08,1, 11.9,1,1, 2.808, 10576.734, 200.911, 52587.141 20/05/11,23:36:07,17,08,1, 11.9,1,1, 2.808, 10576.724, 200.925, 52587.088 20/05/11,23:36:07,18,08,1, 11.9,1,1, 2.808, 10576.719, 200.916, 52587.099 20/05/11,23:36:07,19,08,1, 11.9,1,1, 2.808, 10576.731, 200.914, 52587.110 20/05/11,23:36:08,00,08,1, 11.9,1,1, 2.807, 10576.744, 200.891, 52587.081 20/05/11,23:36:08,01,08,1, 11.9,1,1, 2.807, 10576.738, 200.906, 52587.097 20/05/11,23:36:08,02,08,1, 11.9,1,1, 2.807, 10576.723, 200.916, 52587.139 20/05/11,23:36:08,03,08,1, 11.9,1,1, 2.807, 10576.716, 200.906, 52587.121 20/05/11,23:36:08,04,08,1, 11.9,1,1, 2.807, 10576.735, 200.916, 52587.108 20/05/11,23:36:08,05,08,1, 11.9,1,1, 2.807, 10576.734, 200.935, 52587.120 20/05/11,23:36:08,06,08,1, 11.9,1,1, 2.807, 10576.748, 200.915, 52587.133 20/05/11,23:36:08,07,08,1, 11.9,1,1, 2.807, 10576.745, 200.876, 52587.119 20/05/11,23:36:08,08,08,1, 11.9,1,1, 2.807, 10576.742, 200.884, 52587.113 20/05/11,23:36:08,09,08,1, 11.9,1,1, 2.807, 10576.729, 200.906, 52587.129 20/05/11,23:36:08,10,08,1, 11.9,1,1, 2.807, 10576.753, 200.909, 52587.135 20/05/11,23:36:08,11,08,1, 11.9,1,1, 2.807, 10576.738, 200.912, 52587.111 20/05/11,23:36:08,12,08,1, 11.9,1,1, 2.807, 10576.749, 200.905, 52587.108 20/05/11,23:36:08,13,08,1, 11.9,1,1, 2.807, 10576.747, 200.933, 52587.125 20/05/11,23:36:08,14,08,1, 11.9,1,1, 2.807, 10576.755, 200.884, 52587.102 20/05/11,23:36:08,15,08,1, 11.9,1,1, 2.807, 10576.756, 200.883, 52587.135 20/05/11,23:36:08,16,08,1, 11.9,1,1, 2.807, 10576.759, 200.921, 52587.117 20/05/11,23:36:08,17,08,1, 11.9,1,1, 2.807, 10576.757, 200.878, 52587.069 20/05/11,23:36:08,18,08,1, 11.9,1,1, 2.807, 10576.771, 200.883, 52587.131 20/05/11,23:36:08,19,08,1, 11.9,1,1, 2.807, 10576.751, 200.891, 52587.081 20/05/11,23:36:09,00,08,1, 11.9,1,1, 2.810, 10576.736, 200.872, 52587.107 20/05/11,23:36:09,01,08,1, 11.9,1,1, 2.810, 10576.750, 200.872, 52587.057 20/05/11,23:36:09,02,08,1, 11.9,1,1, 2.810, 10576.743, 200.890, 52587.091 20/05/11,23:36:09,03,08,1, 11.9,1,1, 2.810, 10576.756, 200.870, 52587.091 20/05/11,23:36:09,04,08,1, 11.9,1,1, 2.810, 10576.752, 200.874, 52587.112 20/05/11,23:36:09,05,08,1, 11.9,1,1, 2.810, 10576.747, 200.900, 52587.094 20/05/11,23:36:09,06,08,1, 11.9,1,1, 2.810, 10576.741, 200.886, 52587.076 20/05/11,23:36:09,07,08,1, 11.9,1,1, 2.810, 10576.747, 200.871, 52587.068 20/05/11,23:36:09,08,08,1, 11.9,1,1, 2.810, 10576.753, 200.864, 52587.043 20/05/11,23:36:09,09,08,1, 11.9,1,1, 2.810, 10576.748, 200.882, 52587.063 20/05/11,23:36:09,10,08,1, 11.9,1,1, 2.810, 10576.761, 200.870, 52587.045 20/05/11,23:36:09,11,08,1, 11.9,1,1, 2.810, 10576.751, 200.889, 52587.043 20/05/11,23:36:09,12,08,1, 11.9,1,1, 2.810, 10576.760, 200.887, 52587.085 20/05/11,23:36:09,13,08,1, 11.9,1,1, 2.810, 10576.744, 200.873, 52587.093 20/05/11,23:36:09,14,08,1, 11.9,1,1, 2.810, 10576.748, 200.857, 52587.055 20/05/11,23:36:09,15,08,1, 11.9,1,1, 2.810, 10576.770, 200.900, 52587.108 20/05/11,23:36:09,16,08,1, 11.9,1,1, 2.810, 10576.760, 200.881, 52587.097 20/05/11,23:36:09,17,08,1, 11.9,1,1, 2.810, 10576.748, 200.878, 52587.076 20/05/11,23:36:09,18,08,1, 11.9,1,1, 2.810, 10576.768, 200.900, 52587.099 20/05/11,23:36:09,19,08,1, 11.9,1,1, 2.810, 10576.740, 200.872, 52587.107 20/05/11,23:36:10,00,08,1, 11.9,1,1, 2.808, 10576.794, 200.868, 52587.180 20/05/11,23:36:10,01,08,1, 11.9,1,1, 2.808, 10576.757, 200.870, 52587.095 20/05/11,23:36:10,02,08,1, 11.9,1,1, 2.808, 10576.781, 200.884, 52587.094 20/05/11,23:36:10,03,08,1, 11.9,1,1, 2.808, 10576.767, 200.867, 52587.099 20/05/11,23:36:10,04,08,1, 11.9,1,1, 2.808, 10576.776, 200.914, 52587.164 20/05/11,23:36:10,05,08,1, 11.9,1,1, 2.808, 10576.785, 200.914, 52587.230 20/05/11,23:36:10,06,08,1, 11.9,1,1, 2.808, 10576.771, 200.905, 52587.207 20/05/11,23:36:10,07,08,1, 11.9,1,1, 2.808, 10576.774, 200.908, 52587.159 20/05/11,23:36:10,08,08,1, 11.9,1,1, 2.808, 10576.786, 200.928, 52587.154 20/05/11,23:36:10,09,08,1, 11.9,1,1, 2.808, 10576.793, 200.893, 52587.174 20/05/11,23:36:10,10,08,1, 11.9,1,1, 2.808, 10576.802, 200.918, 52587.200 20/05/11,23:36:10,11,08,1, 11.9,1,1, 2.808, 10576.797, 200.867, 52587.201 20/05/11,23:36:10,12,08,1, 11.9,1,1, 2.808, 10576.804, 200.920, 52587.178 20/05/11,23:36:10,13,08,1, 11.9,1,1, 2.808, 10576.804, 200.907, 52587.242 20/05/11,23:36:10,14,08,1, 11.9,1,1, 2.808, 10576.793, 200.900, 52587.198 20/05/11,23:36:10,15,08,1, 11.9,1,1, 2.808, 10576.806, 200.892, 52587.214 20/05/11,23:36:10,16,08,1, 11.9,1,1, 2.808, 10576.811, 200.887, 52587.181 20/05/11,23:36:10,17,08,1, 11.9,1,1, 2.808, 10576.809, 200.899, 52587.238 20/05/11,23:36:10,18,08,1, 11.9,1,1, 2.808, 10576.804, 200.886, 52587.197 20/05/11,23:36:10,19,08,1, 11.9,1,1, 2.808, 10576.802, 200.868, 52587.180 20/05/11,23:36:11,00,08,1, 11.9,1,1, 2.807, 10576.819, 200.873, 52587.131 20/05/11,23:36:11,01,08,1, 11.9,1,1, 2.807, 10576.811, 200.894, 52587.178 20/05/11,23:36:11,02,08,1, 11.9,1,1, 2.807, 10576.801, 200.880, 52587.196 20/05/11,23:36:11,03,08,1, 11.9,1,1, 2.807, 10576.814, 200.896, 52587.195 20/05/11,23:36:11,04,08,1, 11.9,1,1, 2.807, 10576.799, 200.891, 52587.216 20/05/11,23:36:11,05,08,1, 11.9,1,1, 2.807, 10576.779, 200.894, 52587.197 20/05/11,23:36:11,06,08,1, 11.9,1,1, 2.807, 10576.796, 200.899, 52587.203 20/05/11,23:36:11,07,08,1, 11.9,1,1, 2.807, 10576.813, 200.895, 52587.209 20/05/11,23:36:11,08,08,1, 11.9,1,1, 2.807, 10576.806, 200.879, 52587.206 20/05/11,23:36:11,09,08,1, 11.9,1,1, 2.807, 10576.789, 200.901, 52587.194 20/05/11,23:36:11,10,08,1, 11.9,1,1, 2.807, 10576.806, 200.882, 52587.225 20/05/11,23:36:11,11,08,1, 11.9,1,1, 2.807, 10576.778, 200.900, 52587.198 20/05/11,23:36:11,12,08,1, 11.9,1,1, 2.807, 10576.804, 200.864, 52587.193 20/05/11,23:36:11,13,08,1, 11.9,1,1, 2.807, 10576.795, 200.879, 52587.166 20/05/11,23:36:11,14,08,1, 11.9,1,1, 2.807, 10576.814, 200.861, 52587.139 20/05/11,23:36:11,15,08,1, 11.9,1,1, 2.807, 10576.781, 200.878, 52587.239 20/05/11,23:36:11,16,08,1, 11.9,1,1, 2.807, 10576.800, 200.883, 52587.188 20/05/11,23:36:11,17,08,1, 11.9,1,1, 2.807, 10576.795, 200.880, 52587.216 20/05/11,23:36:11,18,08,1, 11.9,1,1, 2.807, 10576.801, 200.907, 52587.173 20/05/11,23:36:11,19,08,1, 11.9,1,1, 2.807, 10576.825, 200.873, 52587.131 20/05/11,23:36:12,00,08,1, 11.9,1,1, 2.804, 10576.819, 200.869, 52587.018 20/05/11,23:36:12,01,08,1, 11.9,1,1, 2.804, 10576.832, 200.879, 52587.151 20/05/11,23:36:12,02,08,1, 11.9,1,1, 2.804, 10576.761, 200.886, 52587.011 20/05/11,23:36:12,03,08,1, 11.9,1,1, 2.804, 10576.826, 200.934, 52587.281 20/05/11,23:36:12,04,08,1, 11.9,1,1, 2.804, 10576.835, 200.890, 52587.202 20/05/11,23:36:12,05,08,1, 11.9,1,1, 2.804, 10576.844, 200.889, 52587.213 20/05/11,23:36:12,06,08,1, 11.9,1,1, 2.804, 10576.800, 200.870, 52587.213 20/05/11,23:36:12,07,08,1, 11.9,1,1, 2.804, 10576.821, 200.887, 52587.227 20/05/11,23:36:12,08,08,1, 11.9,1,1, 2.804, 10576.798, 200.901, 52587.192 20/05/11,23:36:12,09,08,1, 11.9,1,1, 2.804, 10576.831, 200.882, 52587.176 20/05/11,23:36:12,10,08,1, 11.9,1,1, 2.804, 10576.820, 200.889, 52587.198 20/05/11,23:36:12,11,08,1, 11.9,1,1, 2.804, 10576.811, 200.900, 52587.218 20/05/11,23:36:12,12,08,1, 11.9,1,1, 2.804, 10576.819, 200.899, 52587.182 20/05/11,23:36:12,13,08,1, 11.9,1,1, 2.804, 10576.812, 200.890, 52587.208 20/05/11,23:36:12,14,08,1, 11.9,1,1, 2.804, 10576.807, 200.871, 52587.169 20/05/11,23:36:12,15,08,1, 11.9,1,1, 2.804, 10576.804, 200.883, 52587.175 20/05/11,23:36:12,16,08,1, 11.9,1,1, 2.804, 10576.811, 200.906, 52587.158 20/05/11,23:36:12,17,08,1, 11.9,1,1, 2.804, 10576.809, 200.918, 52587.163 20/05/11,23:36:12,18,08,1, 11.9,1,1, 2.804, 10576.821, 200.901, 52587.145 20/05/11,23:36:12,19,08,1, 11.9,1,1, 2.804, 10576.823, 200.869, 52587.018 20/05/11,23:36:13,00,08,1, 11.9,1,1, 2.808, 10576.836, 200.875, 52587.212 20/05/11,23:36:13,01,08,1, 11.9,1,1, 2.808, 10576.785, 200.918, 52587.187 20/05/11,23:36:13,02,08,1, 11.9,1,1, 2.808, 10576.802, 200.898, 52587.173 20/05/11,23:36:13,03,08,1, 11.9,1,1, 2.808, 10576.805, 200.898, 52587.165 20/05/11,23:36:13,04,08,1, 11.9,1,1, 2.808, 10576.828, 200.920, 52587.156 20/05/11,23:36:13,05,08,1, 11.9,1,1, 2.808, 10576.815, 200.899, 52587.186 20/05/11,23:36:13,06,08,1, 11.9,1,1, 2.808, 10576.823, 200.888, 52587.191 20/05/11,23:36:13,07,08,1, 11.9,1,1, 2.808, 10576.826, 200.902, 52587.183 20/05/11,23:36:13,08,08,1, 11.9,1,1, 2.808, 10576.820, 200.897, 52587.176 20/05/11,23:36:13,09,08,1, 11.9,1,1, 2.808, 10576.841, 200.890, 52587.169 20/05/11,23:36:13,10,08,1, 11.9,1,1, 2.808, 10576.833, 200.876, 52587.165 20/05/11,23:36:13,11,08,1, 11.9,1,1, 2.808, 10576.830, 200.894, 52587.194 20/05/11,23:36:13,12,08,1, 11.9,1,1, 2.808, 10576.856, 200.891, 52587.167 20/05/11,23:36:13,13,08,1, 11.9,1,1, 2.808, 10576.826, 200.906, 52587.186 20/05/11,23:36:13,14,08,1, 11.9,1,1, 2.808, 10576.816, 200.924, 52587.174 20/05/11,23:36:13,15,08,1, 11.9,1,1, 2.808, 10576.808, 200.929, 52587.205 20/05/11,23:36:13,16,08,1, 11.9,1,1, 2.808, 10576.821, 200.902, 52587.004 20/05/11,23:36:13,17,08,1, 11.9,1,1, 2.808, 10576.814, 200.904, 52587.265 20/05/11,23:36:13,18,08,1, 11.9,1,1, 2.808, 10576.848, 200.908, 52587.235 20/05/11,23:36:13,19,08,1, 11.9,1,1, 2.808, 10576.838, 200.875, 52587.212 20/05/11,23:36:14,00,08,1, 11.9,1,1, 2.806, 10576.861, 200.888, 52587.202 20/05/11,23:36:14,01,08,1, 11.9,1,1, 2.806, 10576.856, 200.912, 52587.225 20/05/11,23:36:14,02,08,1, 11.9,1,1, 2.806, 10576.851, 200.897, 52587.178 20/05/11,23:36:14,03,08,1, 11.9,1,1, 2.806, 10576.830, 200.874, 52587.190 20/05/11,23:36:14,04,08,1, 11.9,1,1, 2.806, 10576.866, 200.898, 52587.215 20/05/11,23:36:14,05,08,1, 11.9,1,1, 2.806, 10576.865, 200.888, 52587.207 20/05/11,23:36:14,06,08,1, 11.9,1,1, 2.806, 10576.858, 200.901, 52587.218 20/05/11,23:36:14,07,08,1, 11.9,1,1, 2.806, 10576.861, 200.891, 52587.163 20/05/11,23:36:14,08,08,1, 11.9,1,1, 2.806, 10576.854, 200.871, 52587.206 20/05/11,23:36:14,09,08,1, 11.9,1,1, 2.806, 10576.851, 200.886, 52587.228 20/05/11,23:36:14,10,08,1, 11.9,1,1, 2.806, 10576.833, 200.902, 52587.207 20/05/11,23:36:14,11,08,1, 11.9,1,1, 2.806, 10576.869, 200.907, 52587.184 20/05/11,23:36:14,12,08,1, 11.9,1,1, 2.806, 10576.845, 200.889, 52587.195 20/05/11,23:36:14,13,08,1, 11.9,1,1, 2.806, 10576.846, 200.918, 52587.178 20/05/11,23:36:14,14,08,1, 11.9,1,1, 2.806, 10576.841, 200.894, 52587.183 20/05/11,23:36:14,15,08,1, 11.9,1,1, 2.806, 10576.842, 200.891, 52587.202 20/05/11,23:36:14,16,08,1, 11.9,1,1, 2.806, 10576.827, 200.889, 52587.181 20/05/11,23:36:14,17,08,1, 11.9,1,1, 2.806, 10576.855, 200.917, 52587.204 20/05/11,23:36:14,18,08,1, 11.9,1,1, 2.806, 10576.863, 200.913, 52587.201 20/05/11,23:36:14,19,08,1, 11.9,1,1, 2.806, 10576.861, 200.888, 52587.202 20/05/11,23:36:15,00,08,1, 11.7,1,1, 2.808, 10576.819, 200.871, 52587.100 20/05/11,23:36:15,01,08,1, 11.7,1,1, 2.808, 10576.841, 200.888, 52587.172 20/05/11,23:36:15,02,08,1, 11.7,1,1, 2.808, 10576.852, 200.922, 52587.223 20/05/11,23:36:15,03,08,1, 11.7,1,1, 2.808, 10576.858, 200.910, 52587.175 20/05/11,23:36:15,04,08,1, 11.7,1,1, 2.808, 10576.846, 200.900, 52587.129 20/05/11,23:36:15,05,08,1, 11.7,1,1, 2.808, 10576.831, 200.909, 52587.095 20/05/11,23:36:15,06,08,1, 11.7,1,1, 2.808, 10576.865, 200.893, 52587.113 20/05/11,23:36:15,07,08,1, 11.7,1,1, 2.808, 10576.847, 200.890, 52587.115 20/05/11,23:36:15,08,08,1, 11.7,1,1, 2.808, 10576.852, 200.889, 52587.143 20/05/11,23:36:15,09,08,1, 11.7,1,1, 2.808, 10576.863, 200.907, 52587.115 20/05/11,23:36:15,10,08,1, 11.7,1,1, 2.808, 10576.859, 200.905, 52587.099 20/05/11,23:36:15,11,08,1, 11.7,1,1, 2.808, 10576.845, 200.887, 52587.116 20/05/11,23:36:15,12,08,1, 11.7,1,1, 2.808, 10576.853, 200.885, 52587.087 20/05/11,23:36:15,13,08,1, 11.7,1,1, 2.808, 10576.812, 200.889, 52587.113 20/05/11,23:36:15,14,08,1, 11.7,1,1, 2.808, 10576.828, 200.898, 52587.100 20/05/11,23:36:15,15,08,1, 11.7,1,1, 2.808, 10576.845, 200.877, 52587.092 20/05/11,23:36:15,16,08,1, 11.7,1,1, 2.808, 10576.847, 200.886, 52587.113 20/05/11,23:36:15,17,08,1, 11.7,1,1, 2.808, 10576.840, 200.871, 52587.087 20/05/11,23:36:15,18,08,1, 11.7,1,1, 2.808, 10576.857, 200.869, 52587.104 20/05/11,23:36:15,19,08,1, 11.7,1,1, 2.808, 10576.824, 200.871, 52587.100 20/05/11,23:36:16,00,08,1, 11.9,1,1, 2.806, 10576.819, 200.846, 52587.059 20/05/11,23:36:16,01,08,1, 11.9,1,1, 2.806, 10576.828, 200.877, 52587.091 20/05/11,23:36:16,02,08,1, 11.9,1,1, 2.806, 10576.847, 200.872, 52587.112 20/05/11,23:36:16,03,08,1, 11.9,1,1, 2.806, 10576.838, 200.884, 52587.098 20/05/11,23:36:16,04,08,1, 11.9,1,1, 2.806, 10576.853, 200.878, 52587.084 20/05/11,23:36:16,05,08,1, 11.9,1,1, 2.806, 10576.833, 200.867, 52587.099 20/05/11,23:36:16,06,08,1, 11.9,1,1, 2.806, 10576.799, 200.834, 52587.071 20/05/11,23:36:16,07,08,1, 11.9,1,1, 2.806, 10576.842, 200.866, 52587.094 20/05/11,23:36:16,08,08,1, 11.9,1,1, 2.806, 10576.877, 200.852, 52586.876 20/05/11,23:36:16,09,08,1, 11.9,1,1, 2.806, 10576.793, 200.862, 52586.984 20/05/11,23:36:16,10,08,1, 11.9,1,1, 2.806, 10576.839, 200.875, 52587.099 20/05/11,23:36:16,11,08,1, 11.9,1,1, 2.806, 10576.864, 200.847, 52587.093 20/05/11,23:36:16,12,08,1, 11.9,1,1, 2.806, 10576.855, 200.865, 52587.079 20/05/11,23:36:16,13,08,1, 11.9,1,1, 2.806, 10576.817, 200.860, 52586.980 20/05/11,23:36:16,14,08,1, 11.9,1,1, 2.806, 10576.868, 200.860, 52587.094 20/05/11,23:36:16,15,08,1, 11.9,1,1, 2.806, 10576.853, 200.827, 52587.048 20/05/11,23:36:16,16,08,1, 11.9,1,1, 2.806, 10576.855, 200.840, 52587.114 20/05/11,23:36:16,17,08,1, 11.9,1,1, 2.806, 10576.835, 200.845, 52587.228 20/05/11,23:36:16,18,08,1, 11.9,1,1, 2.806, 10576.843, 200.826, 52587.010 20/05/11,23:36:16,19,08,1, 11.9,1,1, 2.806, 10576.825, 200.846, 52587.059 20/05/11,23:36:17,00,08,1, 11.9,1,1, 2.806, 10576.861, 200.899, 52587.160 20/05/11,23:36:17,01,08,1, 11.9,1,1, 2.806, 10576.851, 200.837, 52587.113 20/05/11,23:36:17,02,08,1, 11.9,1,1, 2.806, 10576.862, 200.860, 52587.129 20/05/11,23:36:17,03,08,1, 11.9,1,1, 2.806, 10576.844, 200.858, 52587.128 20/05/11,23:36:17,04,08,1, 11.9,1,1, 2.806, 10576.871, 200.886, 52587.163 20/05/11,23:36:17,05,08,1, 11.9,1,1, 2.806, 10576.852, 200.846, 52587.104 20/05/11,23:36:17,06,08,1, 11.9,1,1, 2.806, 10576.849, 200.878, 52587.166 20/05/11,23:36:17,07,08,1, 11.9,1,1, 2.806, 10576.861, 200.866, 52587.144 20/05/11,23:36:17,08,08,1, 11.9,1,1, 2.806, 10576.847, 200.874, 52587.123 20/05/11,23:36:17,09,08,1, 11.9,1,1, 2.806, 10576.840, 200.872, 52587.091 20/05/11,23:36:17,10,08,1, 11.9,1,1, 2.806, 10576.881, 200.864, 52587.142 20/05/11,23:36:17,11,08,1, 11.9,1,1, 2.806, 10576.867, 200.878, 52587.124 20/05/11,23:36:17,12,08,1, 11.9,1,1, 2.806, 10576.834, 200.896, 52587.156 20/05/11,23:36:17,13,08,1, 11.9,1,1, 2.806, 10576.869, 200.897, 52587.134 20/05/11,23:36:17,14,08,1, 11.9,1,1, 2.806, 10576.861, 200.887, 52587.123 20/05/11,23:36:17,15,08,1, 11.9,1,1, 2.806, 10576.845, 200.886, 52587.157 20/05/11,23:36:17,16,08,1, 11.9,1,1, 2.806, 10576.851, 200.854, 52587.147 20/05/11,23:36:17,17,08,1, 11.9,1,1, 2.806, 10576.842, 200.922, 52587.141 20/05/11,23:36:17,18,08,1, 11.9,1,1, 2.806, 10576.869, 200.885, 52587.097 20/05/11,23:36:17,19,08,1, 11.9,1,1, 2.806, 10576.867, 200.899, 52587.160 20/05/11,23:36:18,00,08,1, 11.9,1,1, 2.805, 10576.861, 200.866, 52587.132 20/05/11,23:36:18,01,08,1, 11.9,1,1, 2.805, 10576.849, 200.903, 52587.144 20/05/11,23:36:18,02,08,1, 11.9,1,1, 2.805, 10576.862, 200.903, 52587.132 20/05/11,23:36:18,03,08,1, 11.9,1,1, 2.805, 10576.839, 200.890, 52587.149 20/05/11,23:36:18,04,08,1, 11.9,1,1, 2.805, 10576.851, 200.897, 52587.182 20/05/11,23:36:18,05,08,1, 11.9,1,1, 2.805, 10576.879, 200.909, 52587.134 20/05/11,23:36:18,06,08,1, 11.9,1,1, 2.805, 10576.837, 200.882, 52587.151 20/05/11,23:36:18,07,08,1, 11.9,1,1, 2.805, 10576.850, 200.867, 52587.087 20/05/11,23:36:18,08,08,1, 11.9,1,1, 2.805, 10576.887, 200.897, 52587.157 20/05/11,23:36:18,09,08,1, 11.9,1,1, 2.805, 10576.851, 200.875, 52587.151 20/05/11,23:36:18,10,08,1, 11.9,1,1, 2.805, 10576.856, 200.863, 52587.120 20/05/11,23:36:18,11,08,1, 11.9,1,1, 2.805, 10576.862, 200.895, 52587.146 20/05/11,23:36:18,12,08,1, 11.9,1,1, 2.805, 10576.850, 200.888, 52587.129 20/05/11,23:36:18,13,08,1, 11.9,1,1, 2.805, 10576.873, 200.903, 52587.152 20/05/11,23:36:18,14,08,1, 11.9,1,1, 2.805, 10576.879, 200.885, 52587.092 20/05/11,23:36:18,15,08,1, 11.9,1,1, 2.805, 10576.808, 200.905, 52587.248 20/05/11,23:36:18,16,08,1, 11.9,1,1, 2.805, 10576.818, 200.881, 52587.098 20/05/11,23:36:18,17,08,1, 11.9,1,1, 2.805, 10576.839, 200.858, 52587.107 20/05/11,23:36:18,18,08,1, 11.9,1,1, 2.805, 10576.842, 200.867, 52587.121 20/05/11,23:36:18,19,08,1, 11.9,1,1, 2.805, 10576.867, 200.866, 52587.132 20/05/11,23:36:19,00,08,1, 11.9,1,1, 2.804, 10576.836, 200.849, 52587.129 20/05/11,23:36:19,01,08,1, 11.9,1,1, 2.804, 10576.866, 200.859, 52587.143 20/05/11,23:36:19,02,08,1, 11.9,1,1, 2.804, 10576.873, 200.868, 52587.136 20/05/11,23:36:19,03,08,1, 11.9,1,1, 2.804, 10576.864, 200.877, 52587.105 20/05/11,23:36:19,04,08,1, 11.9,1,1, 2.804, 10576.838, 200.855, 52587.140 20/05/11,23:36:19,05,08,1, 11.9,1,1, 2.804, 10576.857, 200.874, 52587.172 20/05/11,23:36:19,06,08,1, 11.9,1,1, 2.804, 10576.839, 200.892, 52587.156 20/05/11,23:36:19,07,08,1, 11.9,1,1, 2.804, 10576.837, 200.850, 52587.119 20/05/11,23:36:19,08,08,1, 11.9,1,1, 2.804, 10576.845, 200.846, 52587.143 20/05/11,23:36:19,09,08,1, 11.9,1,1, 2.804, 10576.863, 200.853, 52587.117 20/05/11,23:36:19,10,08,1, 11.9,1,1, 2.804, 10576.837, 200.870, 52587.112 20/05/11,23:36:19,11,08,1, 11.9,1,1, 2.804, 10576.861, 200.860, 52587.123 20/05/11,23:36:19,12,08,1, 11.9,1,1, 2.804, 10576.855, 200.845, 52587.106 20/05/11,23:36:19,13,08,1, 11.9,1,1, 2.804, 10576.853, 200.822, 52587.068 20/05/11,23:36:19,14,08,1, 11.9,1,1, 2.804, 10576.804, 200.858, 52587.024 20/05/11,23:36:19,15,08,1, 11.9,1,1, 2.804, 10576.872, 200.831, 52587.104 20/05/11,23:36:19,16,08,1, 11.9,1,1, 2.804, 10576.845, 200.849, 52587.074 20/05/11,23:36:19,17,08,1, 11.9,1,1, 2.804, 10576.832, 200.845, 52587.097 20/05/11,23:36:19,18,08,1, 11.9,1,1, 2.804, 10576.857, 200.840, 52587.109 20/05/11,23:36:19,19,08,1, 11.9,1,1, 2.804, 10576.838, 200.849, 52587.129 20/05/11,23:36:20,00,08,1, 11.9,1,1, 2.806, 10576.819, 200.870, 52587.143 20/05/11,23:36:20,01,08,1, 11.9,1,1, 2.806, 10576.852, 200.862, 52587.113 20/05/11,23:36:20,02,08,1, 11.9,1,1, 2.806, 10576.865, 200.863, 52587.146 20/05/11,23:36:20,03,08,1, 11.9,1,1, 2.806, 10576.824, 200.834, 52587.135 20/05/11,23:36:20,04,08,1, 11.9,1,1, 2.806, 10576.841, 200.878, 52587.149 20/05/11,23:36:20,05,08,1, 11.9,1,1, 2.806, 10576.845, 200.878, 52587.158 20/05/11,23:36:20,06,08,1, 11.9,1,1, 2.806, 10576.826, 200.869, 52587.175 20/05/11,23:36:20,07,08,1, 11.9,1,1, 2.806, 10576.833, 200.848, 52587.139 20/05/11,23:36:20,08,08,1, 11.9,1,1, 2.806, 10576.838, 200.856, 52587.120 20/05/11,23:36:20,09,08,1, 11.9,1,1, 2.806, 10576.825, 200.867, 52587.121 20/05/11,23:36:20,10,08,1, 11.9,1,1, 2.806, 10576.831, 200.862, 52587.082 20/05/11,23:36:20,11,08,1, 11.9,1,1, 2.806, 10576.833, 200.847, 52587.116 20/05/11,23:36:20,12,08,1, 11.9,1,1, 2.806, 10576.855, 200.885, 52587.154 20/05/11,23:36:20,13,08,1, 11.9,1,1, 2.806, 10576.847, 200.871, 52587.121 20/05/11,23:36:20,14,08,1, 11.9,1,1, 2.806, 10576.853, 200.848, 52587.132 20/05/11,23:36:20,15,08,1, 11.9,1,1, 2.806, 10576.856, 200.883, 52587.160 20/05/11,23:36:20,16,08,1, 11.9,1,1, 2.806, 10576.867, 200.897, 52587.157 20/05/11,23:36:20,17,08,1, 11.9,1,1, 2.806, 10576.852, 200.890, 52587.159 20/05/11,23:36:20,18,08,1, 11.9,1,1, 2.806, 10576.836, 200.889, 52587.159 20/05/11,23:36:20,19,08,1, 11.9,1,1, 2.806, 10576.826, 200.870, 52587.143 20/05/11,23:36:21,00,08,1, 11.9,1,1, 2.807, 10576.819, 200.855, 52587.097 20/05/11,23:36:21,01,08,1, 11.9,1,1, 2.807, 10576.843, 200.900, 52587.158 20/05/11,23:36:21,02,08,1, 11.9,1,1, 2.807, 10576.846, 200.896, 52587.148 20/05/11,23:36:21,03,08,1, 11.9,1,1, 2.807, 10576.862, 200.877, 52587.156 20/05/11,23:36:21,04,08,1, 11.9,1,1, 2.807, 10576.829, 200.879, 52587.155 20/05/11,23:36:21,05,08,1, 11.9,1,1, 2.807, 10576.803, 200.896, 52587.173 20/05/11,23:36:21,06,08,1, 11.9,1,1, 2.807, 10576.805, 200.893, 52587.426 20/05/11,23:36:21,07,08,1, 11.9,1,1, 2.807, 10576.847, 200.878, 52587.224 20/05/11,23:36:21,08,08,1, 11.9,1,1, 2.807, 10576.838, 200.880, 52587.159 20/05/11,23:36:21,09,08,1, 11.9,1,1, 2.807, 10576.827, 200.862, 52587.162 20/05/11,23:36:21,10,08,1, 11.9,1,1, 2.807, 10576.829, 200.862, 52587.153 20/05/11,23:36:21,11,08,1, 11.9,1,1, 2.807, 10576.807, 200.897, 52587.108 20/05/11,23:36:21,12,08,1, 11.9,1,1, 2.807, 10576.824, 200.888, 52587.196 20/05/11,23:36:21,13,08,1, 11.9,1,1, 2.807, 10576.838, 200.880, 52587.160 20/05/11,23:36:21,14,08,1, 11.9,1,1, 2.807, 10576.827, 200.881, 52587.140 20/05/11,23:36:21,15,08,1, 11.9,1,1, 2.807, 10576.806, 200.869, 52587.158 20/05/11,23:36:21,16,08,1, 11.9,1,1, 2.807, 10576.808, 200.867, 52587.135 20/05/11,23:36:21,17,08,1, 11.9,1,1, 2.807, 10576.837, 200.863, 52587.161 20/05/11,23:36:21,18,08,1, 11.9,1,1, 2.807, 10576.812, 200.867, 52587.164 20/05/11,23:36:21,19,08,1, 11.9,1,1, 2.807, 10576.822, 200.855, 52587.097 20/05/11,23:36:22,00,08,1, 11.8,1,1, 2.804, 10576.819, 200.876, 52587.136 20/05/11,23:36:22,01,08,1, 11.8,1,1, 2.804, 10576.807, 200.850, 52587.131 20/05/11,23:36:22,02,08,1, 11.8,1,1, 2.804, 10576.821, 200.875, 52587.170 20/05/11,23:36:22,03,08,1, 11.8,1,1, 2.804, 10576.807, 200.854, 52587.116 20/05/11,23:36:22,04,08,1, 11.8,1,1, 2.804, 10576.806, 200.846, 52587.088 20/05/11,23:36:22,05,08,1, 11.8,1,1, 2.804, 10576.802, 200.857, 52587.144 20/05/11,23:36:22,06,08,1, 11.8,1,1, 2.804, 10576.817, 200.869, 52587.127 20/05/11,23:36:22,07,08,1, 11.8,1,1, 2.804, 10576.777, 200.826, 52587.103 20/05/11,23:36:22,08,08,1, 11.8,1,1, 2.804, 10576.784, 200.860, 52587.157 20/05/11,23:36:22,09,08,1, 11.8,1,1, 2.804, 10576.791, 200.845, 52587.100 20/05/11,23:36:22,10,08,1, 11.8,1,1, 2.804, 10576.769, 200.847, 52587.068 20/05/11,23:36:22,11,08,1, 11.8,1,1, 2.804, 10576.817, 200.884, 52587.088 20/05/11,23:36:22,12,08,1, 11.8,1,1, 2.804, 10576.810, 200.875, 52587.116 20/05/11,23:36:22,13,08,1, 11.8,1,1, 2.804, 10576.814, 200.837, 52587.117 20/05/11,23:36:22,14,08,1, 11.8,1,1, 2.804, 10576.822, 200.837, 52587.124 20/05/11,23:36:22,15,08,1, 11.8,1,1, 2.804, 10576.839, 200.854, 52587.114 20/05/11,23:36:22,16,08,1, 11.8,1,1, 2.804, 10576.828, 200.843, 52587.144 20/05/11,23:36:22,17,08,1, 11.8,1,1, 2.804, 10576.815, 200.847, 52587.108 20/05/11,23:36:22,18,08,1, 11.8,1,1, 2.804, 10576.831, 200.870, 52587.171 20/05/11,23:36:22,19,08,1, 11.8,1,1, 2.804, 10576.824, 200.876, 52587.136 20/05/11,23:36:23,00,08,1, 11.8,1,1, 2.806, 10576.819, 200.892, 52587.142 20/05/11,23:36:23,01,08,1, 11.8,1,1, 2.806, 10576.812, 200.851, 52587.093 20/05/11,23:36:23,02,08,1, 11.8,1,1, 2.806, 10576.813, 200.887, 52587.142 20/05/11,23:36:23,03,08,1, 11.8,1,1, 2.806, 10576.790, 200.901, 52587.155 20/05/11,23:36:23,04,08,1, 11.8,1,1, 2.806, 10576.814, 200.859, 52587.105 20/05/11,23:36:23,05,08,1, 11.8,1,1, 2.806, 10576.816, 200.883, 52587.150 20/05/11,23:36:23,06,08,1, 11.8,1,1, 2.806, 10576.829, 200.855, 52587.145 20/05/11,23:36:23,07,08,1, 11.8,1,1, 2.806, 10576.805, 200.859, 52587.091 20/05/11,23:36:23,08,08,1, 11.8,1,1, 2.806, 10576.828, 200.887, 52587.120 20/05/11,23:36:23,09,08,1, 11.8,1,1, 2.806, 10576.821, 200.886, 52587.092 20/05/11,23:36:23,10,08,1, 11.8,1,1, 2.806, 10576.804, 200.888, 52587.103 20/05/11,23:36:23,11,08,1, 11.8,1,1, 2.806, 10576.794, 200.880, 52587.101 20/05/11,23:36:23,12,08,1, 11.8,1,1, 2.806, 10576.811, 200.857, 52587.118 20/05/11,23:36:23,13,08,1, 11.8,1,1, 2.806, 10576.786, 200.906, 52587.158 20/05/11,23:36:23,14,08,1, 11.8,1,1, 2.806, 10576.820, 200.896, 52587.126 20/05/11,23:36:23,15,08,1, 11.8,1,1, 2.806, 10576.802, 200.863, 52587.092 20/05/11,23:36:23,16,08,1, 11.8,1,1, 2.806, 10576.774, 200.885, 52587.121 20/05/11,23:36:23,17,08,1, 11.8,1,1, 2.806, 10576.773, 200.900, 52587.100 20/05/11,23:36:23,18,08,1, 11.8,1,1, 2.806, 10576.791, 200.898, 52587.165 20/05/11,23:36:23,19,08,1, 11.8,1,1, 2.806, 10576.827, 200.892, 52587.142 20/05/11,23:36:24,00,08,1, 11.9,1,1, 2.806, 10576.777, 200.856, 52587.114 20/05/11,23:36:24,01,08,1, 11.9,1,1, 2.806, 10576.817, 200.886, 52587.138 20/05/11,23:36:24,02,08,1, 11.9,1,1, 2.806, 10576.797, 200.877, 52587.130 20/05/11,23:36:24,03,08,1, 11.9,1,1, 2.806, 10576.783, 200.900, 52587.184 20/05/11,23:36:24,04,08,1, 11.9,1,1, 2.806, 10576.786, 200.907, 52587.142 20/05/11,23:36:24,05,08,1, 11.9,1,1, 2.806, 10576.791, 200.906, 52587.142 20/05/11,23:36:24,06,08,1, 11.9,1,1, 2.806, 10576.782, 200.893, 52587.150 20/05/11,23:36:24,07,08,1, 11.9,1,1, 2.806, 10576.775, 200.887, 52587.101 20/05/11,23:36:24,08,08,1, 11.9,1,1, 2.806, 10576.803, 200.891, 52587.129 20/05/11,23:36:24,09,08,1, 11.9,1,1, 2.806, 10576.771, 200.874, 52587.066 20/05/11,23:36:24,10,08,1, 11.9,1,1, 2.806, 10576.781, 200.904, 52587.112 20/05/11,23:36:24,11,08,1, 11.9,1,1, 2.806, 10576.775, 200.895, 52587.135 20/05/11,23:36:24,12,08,1, 11.9,1,1, 2.806, 10576.753, 200.891, 52587.121 20/05/11,23:36:24,13,08,1, 11.9,1,1, 2.806, 10576.764, 200.890, 52587.104 20/05/11,23:36:24,14,08,1, 11.9,1,1, 2.806, 10576.780, 200.907, 52587.118 20/05/11,23:36:24,15,08,1, 11.9,1,1, 2.806, 10576.770, 200.899, 52587.136 20/05/11,23:36:24,16,08,1, 11.9,1,1, 2.806, 10576.779, 200.898, 52587.087 20/05/11,23:36:24,17,08,1, 11.9,1,1, 2.806, 10576.783, 200.871, 52587.114 20/05/11,23:36:24,18,08,1, 11.9,1,1, 2.806, 10576.777, 200.864, 52587.112 20/05/11,23:36:24,19,08,1, 11.9,1,1, 2.806, 10576.783, 200.856, 52587.114 20/05/11,23:36:25,00,08,1, 11.9,1,1, 2.810, 10576.736, 200.875, 52587.142 20/05/11,23:36:25,01,08,1, 11.9,1,1, 2.810, 10576.751, 200.862, 52587.114 20/05/11,23:36:25,02,08,1, 11.9,1,1, 2.810, 10576.756, 200.848, 52587.090 20/05/11,23:36:25,03,08,1, 11.9,1,1, 2.810, 10576.748, 200.849, 52587.107 20/05/11,23:36:25,04,08,1, 11.9,1,1, 2.810, 10576.765, 200.872, 52587.168 20/05/11,23:36:25,05,08,1, 11.9,1,1, 2.810, 10576.777, 200.867, 52587.137 20/05/11,23:36:25,06,08,1, 11.9,1,1, 2.810, 10576.787, 200.869, 52587.125 20/05/11,23:36:25,07,08,1, 11.9,1,1, 2.810, 10576.757, 200.860, 52587.157 20/05/11,23:36:25,08,08,1, 11.9,1,1, 2.810, 10576.752, 200.864, 52587.147 20/05/11,23:36:25,09,08,1, 11.9,1,1, 2.810, 10576.766, 200.811, 52587.100 20/05/11,23:36:25,10,08,1, 11.9,1,1, 2.810, 10576.760, 200.861, 52587.127 20/05/11,23:36:25,11,08,1, 11.9,1,1, 2.810, 10576.761, 200.833, 52587.136 20/05/11,23:36:25,12,08,1, 11.9,1,1, 2.810, 10576.756, 200.857, 52587.139 20/05/11,23:36:25,13,08,1, 11.9,1,1, 2.810, 10576.753, 200.836, 52587.089 20/05/11,23:36:25,14,08,1, 11.9,1,1, 2.810, 10576.766, 200.878, 52587.191 20/05/11,23:36:25,15,08,1, 11.9,1,1, 2.810, 10576.768, 200.859, 52587.135 20/05/11,23:36:25,16,08,1, 11.9,1,1, 2.810, 10576.796, 200.884, 52587.137 20/05/11,23:36:25,17,08,1, 11.9,1,1, 2.810, 10576.771, 200.873, 52587.115 20/05/11,23:36:25,18,08,1, 11.9,1,1, 2.810, 10576.765, 200.849, 52587.110 20/05/11,23:36:25,19,08,1, 11.9,1,1, 2.810, 10576.737, 200.875, 52587.142 20/05/11,23:36:26,00,08,1, 11.8,1,1, 2.804, 10576.744, 200.871, 52587.157 20/05/11,23:36:26,01,08,1, 11.8,1,1, 2.804, 10576.750, 200.882, 52587.159 20/05/11,23:36:26,02,08,1, 11.8,1,1, 2.804, 10576.767, 200.886, 52587.164 20/05/11,23:36:26,03,08,1, 11.8,1,1, 2.804, 10576.739, 200.851, 52587.164 20/05/11,23:36:26,04,08,1, 11.8,1,1, 2.804, 10576.766, 200.864, 52587.156 20/05/11,23:36:26,05,08,1, 11.8,1,1, 2.804, 10576.757, 200.914, 52587.181 20/05/11,23:36:26,06,08,1, 11.8,1,1, 2.804, 10576.742, 200.891, 52587.168 20/05/11,23:36:26,07,08,1, 11.8,1,1, 2.804, 10576.734, 200.886, 52587.159 20/05/11,23:36:26,08,08,1, 11.8,1,1, 2.804, 10576.776, 200.883, 52587.220 20/05/11,23:36:26,09,08,1, 11.8,1,1, 2.804, 10576.733, 200.894, 52587.160 20/05/11,23:36:26,10,08,1, 11.8,1,1, 2.804, 10576.749, 200.864, 52587.130 20/05/11,23:36:26,11,08,1, 11.8,1,1, 2.804, 10576.725, 200.888, 52587.151 20/05/11,23:36:26,12,08,1, 11.8,1,1, 2.804, 10576.749, 200.884, 52587.154 20/05/11,23:36:26,13,08,1, 11.8,1,1, 2.804, 10576.748, 200.861, 52587.128 20/05/11,23:36:26,14,08,1, 11.8,1,1, 2.804, 10576.767, 200.857, 52587.125 20/05/11,23:36:26,15,08,1, 11.8,1,1, 2.804, 10576.750, 200.875, 52587.155 20/05/11,23:36:26,16,08,1, 11.8,1,1, 2.804, 10576.755, 200.890, 52587.164 20/05/11,23:36:26,17,08,1, 11.8,1,1, 2.804, 10576.777, 200.894, 52587.154 20/05/11,23:36:26,18,08,1, 11.8,1,1, 2.804, 10576.765, 200.851, 52587.186 20/05/11,23:36:26,19,08,1, 11.8,1,1, 2.804, 10576.748, 200.871, 52587.157 20/05/11,23:36:27,00,08,1, 11.9,1,1, 2.809, 10576.727, 200.879, 52587.127 20/05/11,23:36:27,01,08,1, 11.9,1,1, 2.809, 10576.741, 200.895, 52587.153 20/05/11,23:36:27,02,08,1, 11.9,1,1, 2.809, 10576.761, 200.868, 52587.199 20/05/11,23:36:27,03,08,1, 11.9,1,1, 2.809, 10576.763, 200.888, 52587.201 20/05/11,23:36:27,04,08,1, 11.9,1,1, 2.809, 10576.758, 200.879, 52587.140 20/05/11,23:36:27,05,08,1, 11.9,1,1, 2.809, 10576.746, 200.858, 52587.184 20/05/11,23:36:27,06,08,1, 11.9,1,1, 2.809, 10576.706, 200.886, 52587.345 20/05/11,23:36:27,07,08,1, 11.9,1,1, 2.809, 10576.707, 200.889, 52587.196 20/05/11,23:36:27,08,08,1, 11.9,1,1, 2.809, 10576.720, 200.890, 52587.184 20/05/11,23:36:27,09,08,1, 11.9,1,1, 2.809, 10576.729, 200.882, 52587.179 20/05/11,23:36:27,10,08,1, 11.9,1,1, 2.809, 10576.724, 200.874, 52587.160 20/05/11,23:36:27,11,08,1, 11.9,1,1, 2.809, 10576.748, 200.882, 52587.168 20/05/11,23:36:27,12,08,1, 11.9,1,1, 2.809, 10576.742, 200.897, 52587.184 20/05/11,23:36:27,13,08,1, 11.9,1,1, 2.809, 10576.734, 200.886, 52587.129 20/05/11,23:36:27,14,08,1, 11.9,1,1, 2.809, 10576.732, 200.897, 52587.171 20/05/11,23:36:27,15,08,1, 11.9,1,1, 2.809, 10576.749, 200.882, 52587.157 20/05/11,23:36:27,16,08,1, 11.9,1,1, 2.809, 10576.760, 200.866, 52587.150 20/05/11,23:36:27,17,08,1, 11.9,1,1, 2.809, 10576.730, 200.860, 52587.111 20/05/11,23:36:27,18,08,1, 11.9,1,1, 2.809, 10576.738, 200.892, 52587.193 20/05/11,23:36:27,19,08,1, 11.9,1,1, 2.809, 10576.734, 200.879, 52587.127 20/05/11,23:36:28,00,08,1, 11.9,1,1, 2.805, 10576.711, 200.848, 52587.160 20/05/11,23:36:28,01,08,1, 11.9,1,1, 2.805, 10576.726, 200.862, 52587.117 20/05/11,23:36:28,02,08,1, 11.9,1,1, 2.805, 10576.724, 200.858, 52587.126 20/05/11,23:36:28,03,08,1, 11.9,1,1, 2.805, 10576.725, 200.845, 52587.143 20/05/11,23:36:28,04,08,1, 11.9,1,1, 2.805, 10576.748, 200.827, 52587.120 20/05/11,23:36:28,05,08,1, 11.9,1,1, 2.805, 10576.720, 200.846, 52587.119 20/05/11,23:36:28,06,08,1, 11.9,1,1, 2.805, 10576.710, 200.850, 52587.109 20/05/11,23:36:28,07,08,1, 11.9,1,1, 2.805, 10576.729, 200.846, 52587.122 20/05/11,23:36:28,08,08,1, 11.9,1,1, 2.805, 10576.716, 200.841, 52587.135 20/05/11,23:36:28,09,08,1, 11.9,1,1, 2.805, 10576.707, 200.852, 52587.160 20/05/11,23:36:28,10,08,1, 11.9,1,1, 2.805, 10576.722, 200.847, 52587.110 20/05/11,23:36:28,11,08,1, 11.9,1,1, 2.805, 10576.704, 200.823, 52587.120 20/05/11,23:36:28,12,08,1, 11.9,1,1, 2.805, 10576.721, 200.825, 52587.118 20/05/11,23:36:28,13,08,1, 11.9,1,1, 2.805, 10576.721, 200.858, 52587.145 20/05/11,23:36:28,14,08,1, 11.9,1,1, 2.805, 10576.702, 200.862, 52587.145 20/05/11,23:36:28,15,08,1, 11.9,1,1, 2.805, 10576.671, 200.835, 52587.167 20/05/11,23:36:28,16,08,1, 11.9,1,1, 2.805, 10576.674, 200.827, 52587.112 20/05/11,23:36:28,17,08,1, 11.9,1,1, 2.805, 10576.706, 200.842, 52587.155 20/05/11,23:36:28,18,08,1, 11.9,1,1, 2.805, 10576.675, 200.845, 52587.146 20/05/11,23:36:28,19,08,1, 11.9,1,1, 2.805, 10576.713, 200.848, 52587.160 20/05/11,23:36:29,00,08,1, 11.9,1,1, 2.804, 10576.719, 200.842, 52587.197 20/05/11,23:36:29,01,08,1, 11.9,1,1, 2.804, 10576.712, 200.826, 52587.137 20/05/11,23:36:29,02,08,1, 11.9,1,1, 2.804, 10576.716, 200.867, 52587.163 20/05/11,23:36:29,03,08,1, 11.9,1,1, 2.804, 10576.710, 200.836, 52587.112 20/05/11,23:36:29,04,08,1, 11.9,1,1, 2.804, 10576.691, 200.866, 52587.166 20/05/11,23:36:29,05,08,1, 11.9,1,1, 2.804, 10576.696, 200.848, 52587.128 20/05/11,23:36:29,06,08,1, 11.9,1,1, 2.804, 10576.704, 200.845, 52587.113 20/05/11,23:36:29,07,08,1, 11.9,1,1, 2.804, 10576.690, 200.835, 52587.130 20/05/11,23:36:29,08,08,1, 11.9,1,1, 2.804, 10576.693, 200.854, 52587.158 20/05/11,23:36:29,09,08,1, 11.9,1,1, 2.804, 10576.668, 200.863, 52587.127 20/05/11,23:36:29,10,08,1, 11.9,1,1, 2.804, 10576.685, 200.844, 52587.156 20/05/11,23:36:29,11,08,1, 11.9,1,1, 2.804, 10576.709, 200.877, 52587.168 20/05/11,23:36:29,12,08,1, 11.9,1,1, 2.804, 10576.692, 200.873, 52587.136 20/05/11,23:36:29,13,08,1, 11.9,1,1, 2.804, 10576.684, 200.865, 52587.137 20/05/11,23:36:29,14,08,1, 11.9,1,1, 2.804, 10576.709, 200.861, 52587.178 20/05/11,23:36:29,15,08,1, 11.9,1,1, 2.804, 10576.699, 200.850, 52587.183 20/05/11,23:36:29,16,08,1, 11.9,1,1, 2.804, 10576.723, 200.850, 52587.162 20/05/11,23:36:29,17,08,1, 11.9,1,1, 2.804, 10576.717, 200.847, 52587.173 20/05/11,23:36:29,18,08,1, 11.9,1,1, 2.804, 10576.717, 200.859, 52587.026 20/05/11,23:36:29,19,08,1, 11.9,1,1, 2.804, 10576.722, 200.842, 52587.197 20/05/11,23:36:30,00,08,1, 11.9,1,1, 2.810, 10576.652, 200.827, 52587.106 20/05/11,23:36:30,01,08,1, 11.9,1,1, 2.810, 10576.697, 200.870, 52587.162 20/05/11,23:36:30,02,08,1, 11.9,1,1, 2.810, 10576.670, 200.871, 52587.105 20/05/11,23:36:30,03,08,1, 11.9,1,1, 2.810, 10576.696, 200.867, 52587.164 20/05/11,23:36:30,04,08,1, 11.9,1,1, 2.810, 10576.699, 200.833, 52587.099 20/05/11,23:36:30,05,08,1, 11.9,1,1, 2.810, 10576.708, 200.867, 52587.123 20/05/11,23:36:30,06,08,1, 11.9,1,1, 2.810, 10576.675, 200.838, 52587.148 20/05/11,23:36:30,07,08,1, 11.9,1,1, 2.810, 10576.660, 200.848, 52587.162 20/05/11,23:36:30,08,08,1, 11.9,1,1, 2.810, 10576.683, 200.838, 52587.107 20/05/11,23:36:30,09,08,1, 11.9,1,1, 2.810, 10576.665, 200.838, 52587.148 20/05/11,23:36:30,10,08,1, 11.9,1,1, 2.810, 10576.661, 200.839, 52587.160 20/05/11,23:36:30,11,08,1, 11.9,1,1, 2.810, 10576.671, 200.837, 52587.150 20/05/11,23:36:30,12,08,1, 11.9,1,1, 2.810, 10576.663, 200.843, 52587.136 20/05/11,23:36:30,13,08,1, 11.9,1,1, 2.810, 10576.653, 200.805, 52587.129 20/05/11,23:36:30,14,08,1, 11.9,1,1, 2.810, 10576.670, 200.823, 52587.145 20/05/11,23:36:30,15,08,1, 11.9,1,1, 2.810, 10576.660, 200.812, 52587.130 20/05/11,23:36:30,16,08,1, 11.9,1,1, 2.810, 10576.693, 200.832, 52587.136 20/05/11,23:36:30,17,08,1, 11.9,1,1, 2.810, 10576.683, 200.794, 52587.125 20/05/11,23:36:30,18,08,1, 11.9,1,1, 2.810, 10576.642, 200.816, 52587.102 20/05/11,23:36:30,19,08,1, 11.9,1,1, 2.810, 10576.659, 200.827, 52587.106 20/05/11,23:36:31,00,08,1, 11.9,1,1, 2.807, 10576.652, 200.833, 52587.140 20/05/11,23:36:31,01,08,1, 11.9,1,1, 2.807, 10576.651, 200.833, 52587.076 20/05/11,23:36:31,02,08,1, 11.9,1,1, 2.807, 10576.644, 200.814, 52587.099 20/05/11,23:36:31,03,08,1, 11.9,1,1, 2.807, 10576.662, 200.841, 52587.120 20/05/11,23:36:31,04,08,1, 11.9,1,1, 2.807, 10576.629, 200.799, 52587.092 20/05/11,23:36:31,05,08,1, 11.9,1,1, 2.807, 10576.638, 200.809, 52587.145 20/05/11,23:36:31,06,08,1, 11.9,1,1, 2.807, 10576.668, 200.816, 52587.119 20/05/11,23:36:31,07,08,1, 11.9,1,1, 2.807, 10576.648, 200.806, 52587.124 20/05/11,23:36:31,08,08,1, 11.9,1,1, 2.807, 10576.654, 200.823, 52587.168 20/05/11,23:36:31,09,08,1, 11.9,1,1, 2.807, 10576.641, 200.819, 52587.130 20/05/11,23:36:31,10,08,1, 11.9,1,1, 2.807, 10576.626, 200.825, 52587.138 20/05/11,23:36:31,11,08,1, 11.9,1,1, 2.807, 10576.665, 200.827, 52587.141 20/05/11,23:36:31,12,08,1, 11.9,1,1, 2.807, 10576.629, 200.859, 52587.156 20/05/11,23:36:31,13,08,1, 11.9,1,1, 2.807, 10576.652, 200.849, 52587.149 20/05/11,23:36:31,14,08,1, 11.9,1,1, 2.807, 10576.642, 200.842, 52587.120 20/05/11,23:36:31,15,08,1, 11.9,1,1, 2.807, 10576.653, 200.808, 52587.146 20/05/11,23:36:31,16,08,1, 11.9,1,1, 2.807, 10576.651, 200.830, 52587.158 20/05/11,23:36:31,17,08,1, 11.9,1,1, 2.807, 10576.629, 200.840, 52587.159 20/05/11,23:36:31,18,08,1, 11.9,1,1, 2.807, 10576.640, 200.852, 52587.143 20/05/11,23:36:31,19,08,1, 11.9,1,1, 2.807, 10576.657, 200.833, 52587.140 20/05/11,23:36:32,00,08,1, 11.9,1,1, 2.809, 10576.611, 200.850, 52587.150 20/05/11,23:36:32,01,08,1, 11.9,1,1, 2.809, 10576.663, 200.856, 52587.128 20/05/11,23:36:32,02,08,1, 11.9,1,1, 2.809, 10576.639, 200.861, 52587.146 20/05/11,23:36:32,03,08,1, 11.9,1,1, 2.809, 10576.631, 200.864, 52587.164 20/05/11,23:36:32,04,08,1, 11.9,1,1, 2.809, 10576.649, 200.896, 52587.156 20/05/11,23:36:32,05,08,1, 11.9,1,1, 2.809, 10576.634, 200.871, 52587.184 20/05/11,23:36:32,06,08,1, 11.9,1,1, 2.809, 10576.608, 200.880, 52587.136 20/05/11,23:36:32,07,08,1, 11.9,1,1, 2.809, 10576.616, 200.873, 52587.183 20/05/11,23:36:32,08,08,1, 11.9,1,1, 2.809, 10576.597, 200.903, 52587.228 20/05/11,23:36:32,09,08,1, 11.9,1,1, 2.809, 10576.640, 200.860, 52587.195 20/05/11,23:36:32,10,08,1, 11.9,1,1, 2.809, 10576.646, 200.864, 52587.110 20/05/11,23:36:32,11,08,1, 11.9,1,1, 2.809, 10576.632, 200.854, 52587.185 20/05/11,23:36:32,12,08,1, 11.9,1,1, 2.809, 10576.627, 200.851, 52587.108 20/05/11,23:36:32,13,08,1, 11.9,1,1, 2.809, 10576.630, 200.872, 52587.154 20/05/11,23:36:32,14,08,1, 11.9,1,1, 2.809, 10576.657, 200.879, 52587.156 20/05/11,23:36:32,15,08,1, 11.9,1,1, 2.809, 10576.626, 200.865, 52587.164 20/05/11,23:36:32,16,08,1, 11.9,1,1, 2.809, 10576.650, 200.850, 52587.282 20/05/11,23:36:32,17,08,1, 11.9,1,1, 2.809, 10576.603, 200.857, 52587.141 20/05/11,23:36:32,18,08,1, 11.9,1,1, 2.809, 10576.605, 200.871, 52587.212 20/05/11,23:36:32,19,08,1, 11.9,1,1, 2.809, 10576.612, 200.850, 52587.150 20/05/11,23:36:33,00,08,1, 11.9,1,1, 2.810, 10576.560, 200.828, 52587.089 20/05/11,23:36:33,01,08,1, 11.9,1,1, 2.810, 10576.621, 200.866, 52587.153 20/05/11,23:36:33,02,08,1, 11.9,1,1, 2.810, 10576.613, 200.833, 52587.132 20/05/11,23:36:33,03,08,1, 11.9,1,1, 2.810, 10576.621, 200.838, 52587.110 20/05/11,23:36:33,04,08,1, 11.9,1,1, 2.810, 10576.614, 200.832, 52587.093 20/05/11,23:36:33,05,08,1, 11.9,1,1, 2.810, 10576.618, 200.843, 52587.139 20/05/11,23:36:33,06,08,1, 11.9,1,1, 2.810, 10576.642, 200.839, 52587.173 20/05/11,23:36:33,07,08,1, 11.9,1,1, 2.810, 10576.606, 200.797, 52587.082 20/05/11,23:36:33,08,08,1, 11.9,1,1, 2.810, 10576.616, 200.801, 52587.100 20/05/11,23:36:33,09,08,1, 11.9,1,1, 2.810, 10576.612, 200.816, 52587.154 20/05/11,23:36:33,10,08,1, 11.9,1,1, 2.810, 10576.611, 200.818, 52587.129 20/05/11,23:36:33,11,08,1, 11.9,1,1, 2.810, 10576.612, 200.814, 52587.122 20/05/11,23:36:33,12,08,1, 11.9,1,1, 2.810, 10576.630, 200.821, 52587.133 20/05/11,23:36:33,13,08,1, 11.9,1,1, 2.810, 10576.598, 200.817, 52587.111 20/05/11,23:36:33,14,08,1, 11.9,1,1, 2.810, 10576.620, 200.816, 52587.082 20/05/11,23:36:33,15,08,1, 11.9,1,1, 2.810, 10576.609, 200.861, 52587.122 20/05/11,23:36:33,16,08,1, 11.9,1,1, 2.810, 10576.608, 200.842, 52587.134 20/05/11,23:36:33,17,08,1, 11.9,1,1, 2.810, 10576.598, 200.819, 52587.141 20/05/11,23:36:33,18,08,1, 11.9,1,1, 2.810, 10576.568, 200.839, 52587.123 20/05/11,23:36:33,19,08,1, 11.9,1,1, 2.810, 10576.569, 200.828, 52587.089 20/05/11,23:36:34,00,08,1, 11.8,1,1, 2.806, 10576.594, 200.867, 52587.111 20/05/11,23:36:34,01,08,1, 11.8,1,1, 2.806, 10576.593, 200.838, 52587.132 20/05/11,23:36:34,02,08,1, 11.8,1,1, 2.806, 10576.610, 200.862, 52587.131 20/05/11,23:36:34,03,08,1, 11.8,1,1, 2.806, 10576.596, 200.842, 52587.109 20/05/11,23:36:34,04,08,1, 11.8,1,1, 2.806, 10576.594, 200.818, 52587.124 20/05/11,23:36:34,05,08,1, 11.8,1,1, 2.806, 10576.588, 200.857, 52587.138 20/05/11,23:36:34,06,08,1, 11.8,1,1, 2.806, 10576.605, 200.846, 52587.154 20/05/11,23:36:34,07,08,1, 11.8,1,1, 2.806, 10576.604, 200.837, 52587.084 20/05/11,23:36:34,08,08,1, 11.8,1,1, 2.806, 10576.606, 200.865, 52587.144 20/05/11,23:36:34,09,08,1, 11.8,1,1, 2.806, 10576.596, 200.846, 52587.136 20/05/11,23:36:34,10,08,1, 11.8,1,1, 2.806, 10576.608, 200.859, 52587.154 20/05/11,23:36:34,11,08,1, 11.8,1,1, 2.806, 10576.618, 200.868, 52587.176 20/05/11,23:36:34,12,08,1, 11.8,1,1, 2.806, 10576.591, 200.864, 52587.130 20/05/11,23:36:34,13,08,1, 11.8,1,1, 2.806, 10576.619, 200.846, 52587.109 20/05/11,23:36:34,14,08,1, 11.8,1,1, 2.806, 10576.605, 200.849, 52587.143 20/05/11,23:36:34,15,08,1, 11.8,1,1, 2.806, 10576.607, 200.870, 52587.144 20/05/11,23:36:34,16,08,1, 11.8,1,1, 2.806, 10576.607, 200.864, 52587.143 20/05/11,23:36:34,17,08,1, 11.8,1,1, 2.806, 10576.606, 200.869, 52587.151 20/05/11,23:36:34,18,08,1, 11.8,1,1, 2.806, 10576.582, 200.863, 52587.132 20/05/11,23:36:34,19,08,1, 11.8,1,1, 2.806, 10576.596, 200.867, 52587.111 20/05/11,23:36:35,00,08,1, 11.9,1,1, 2.804, 10576.569, 200.798, 52587.103 20/05/11,23:36:35,01,08,1, 11.9,1,1, 2.804, 10576.609, 200.850, 52587.169 20/05/11,23:36:35,02,08,1, 11.9,1,1, 2.804, 10576.611, 200.886, 52587.122 20/05/11,23:36:35,03,08,1, 11.9,1,1, 2.804, 10576.599, 200.871, 52587.115 20/05/11,23:36:35,04,08,1, 11.9,1,1, 2.804, 10576.591, 200.869, 52587.122 20/05/11,23:36:35,05,08,1, 11.9,1,1, 2.804, 10576.609, 200.837, 52587.092 20/05/11,23:36:35,06,08,1, 11.9,1,1, 2.804, 10576.592, 200.875, 52587.109 20/05/11,23:36:35,07,08,1, 11.9,1,1, 2.804, 10576.572, 200.857, 52587.087 20/05/11,23:36:35,08,08,1, 11.9,1,1, 2.804, 10576.550, 200.838, 52587.104 20/05/11,23:36:35,09,08,1, 11.9,1,1, 2.804, 10576.589, 200.856, 52587.117 20/05/11,23:36:35,10,08,1, 11.9,1,1, 2.804, 10576.571, 200.848, 52587.113 20/05/11,23:36:35,11,08,1, 11.9,1,1, 2.804, 10576.583, 200.838, 52587.108 20/05/11,23:36:35,12,08,1, 11.9,1,1, 2.804, 10576.558, 200.848, 52587.103 20/05/11,23:36:35,13,08,1, 11.9,1,1, 2.804, 10576.560, 200.847, 52587.103 20/05/11,23:36:35,14,08,1, 11.9,1,1, 2.804, 10576.587, 200.840, 52587.095 20/05/11,23:36:35,15,08,1, 11.9,1,1, 2.804, 10576.579, 200.826, 52587.092 20/05/11,23:36:35,16,08,1, 11.9,1,1, 2.804, 10576.562, 200.850, 52587.081 20/05/11,23:36:35,17,08,1, 11.9,1,1, 2.804, 10576.586, 200.856, 52587.088 20/05/11,23:36:35,18,08,1, 11.9,1,1, 2.804, 10576.585, 200.820, 52587.065 20/05/11,23:36:35,19,08,1, 11.9,1,1, 2.804, 10576.571, 200.798, 52587.103 20/05/11,23:36:36,00,08,1, 11.9,1,1, 2.809, 10576.552, 200.863, 52587.068 20/05/11,23:36:36,01,08,1, 11.9,1,1, 2.809, 10576.572, 200.842, 52587.093 20/05/11,23:36:36,02,08,1, 11.9,1,1, 2.809, 10576.565, 200.805, 52587.126 20/05/11,23:36:36,03,08,1, 11.9,1,1, 2.809, 10576.585, 200.833, 52587.129 20/05/11,23:36:36,04,08,1, 11.9,1,1, 2.809, 10576.565, 200.831, 52587.064 20/05/11,23:36:36,05,08,1, 11.9,1,1, 2.809, 10576.601, 200.817, 52587.060 20/05/11,23:36:36,06,08,1, 11.9,1,1, 2.809, 10576.574, 200.812, 52587.135 20/05/11,23:36:36,07,08,1, 11.9,1,1, 2.809, 10576.565, 200.828, 52587.075 20/05/11,23:36:36,08,08,1, 11.9,1,1, 2.809, 10576.561, 200.817, 52587.116 20/05/11,23:36:36,09,08,1, 11.9,1,1, 2.809, 10576.559, 200.826, 52587.070 20/05/11,23:36:36,10,08,1, 11.9,1,1, 2.809, 10576.580, 200.837, 52587.063 20/05/11,23:36:36,11,08,1, 11.9,1,1, 2.809, 10576.537, 200.838, 52587.097 20/05/11,23:36:36,12,08,1, 11.9,1,1, 2.809, 10576.543, 200.835, 52587.089 20/05/11,23:36:36,13,08,1, 11.9,1,1, 2.809, 10576.547, 200.847, 52587.095 20/05/11,23:36:36,14,08,1, 11.9,1,1, 2.809, 10576.552, 200.825, 52587.102 20/05/11,23:36:36,15,08,1, 11.9,1,1, 2.809, 10576.573, 200.824, 52587.112 20/05/11,23:36:36,16,08,1, 11.9,1,1, 2.809, 10576.547, 200.844, 52587.124 20/05/11,23:36:36,17,08,1, 11.9,1,1, 2.809, 10576.556, 200.839, 52587.136 20/05/11,23:36:36,18,08,1, 11.9,1,1, 2.809, 10576.580, 200.883, 52587.161 20/05/11,23:36:36,19,08,1, 11.9,1,1, 2.809, 10576.558, 200.863, 52587.068 20/05/11,23:36:37,00,08,1, 11.9,1,1, 2.806, 10576.527, 200.802, 52587.112 20/05/11,23:36:37,01,08,1, 11.9,1,1, 2.806, 10576.533, 200.864, 52587.110 20/05/11,23:36:37,02,08,1, 11.9,1,1, 2.806, 10576.577, 200.845, 52587.179 20/05/11,23:36:37,03,08,1, 11.9,1,1, 2.806, 10576.561, 200.867, 52587.112 20/05/11,23:36:37,04,08,1, 11.9,1,1, 2.806, 10576.561, 200.870, 52587.115 20/05/11,23:36:37,05,08,1, 11.9,1,1, 2.806, 10576.545, 200.863, 52587.115 20/05/11,23:36:37,06,08,1, 11.9,1,1, 2.806, 10576.551, 200.830, 52587.124 20/05/11,23:36:37,07,08,1, 11.9,1,1, 2.806, 10576.530, 200.844, 52587.114 20/05/11,23:36:37,08,08,1, 11.9,1,1, 2.806, 10576.583, 200.851, 52586.976 20/05/11,23:36:37,09,08,1, 11.9,1,1, 2.806, 10576.535, 200.839, 52587.074 20/05/11,23:36:37,10,08,1, 11.9,1,1, 2.806, 10576.513, 200.856, 52587.040 20/05/11,23:36:37,11,08,1, 11.9,1,1, 2.806, 10576.549, 200.880, 52587.107 20/05/11,23:36:37,12,08,1, 11.9,1,1, 2.806, 10576.559, 200.843, 52587.093 20/05/11,23:36:37,13,08,1, 11.9,1,1, 2.806, 10576.541, 200.830, 52587.151 20/05/11,23:36:37,14,08,1, 11.9,1,1, 2.806, 10576.551, 200.843, 52587.125 20/05/11,23:36:37,15,08,1, 11.9,1,1, 2.806, 10576.536, 200.847, 52587.099 20/05/11,23:36:37,16,08,1, 11.9,1,1, 2.806, 10576.553, 200.864, 52587.098 20/05/11,23:36:37,17,08,1, 11.9,1,1, 2.806, 10576.555, 200.821, 52587.090 20/05/11,23:36:37,18,08,1, 11.9,1,1, 2.806, 10576.522, 200.821, 52587.126 20/05/11,23:36:37,19,08,1, 11.9,1,1, 2.806, 10576.527, 200.802, 52587.112 20/05/11,23:36:38,00,08,1, 11.8,1,1, 2.806, 10576.510, 200.878, 52587.119 20/05/11,23:36:38,01,08,1, 11.8,1,1, 2.806, 10576.520, 200.821, 52587.127 20/05/11,23:36:38,02,08,1, 11.8,1,1, 2.806, 10576.521, 200.843, 52587.125 20/05/11,23:36:38,03,08,1, 11.8,1,1, 2.806, 10576.515, 200.843, 52587.259 20/05/11,23:36:38,04,08,1, 11.8,1,1, 2.806, 10576.505, 200.814, 52587.140 20/05/11,23:36:38,05,08,1, 11.8,1,1, 2.806, 10576.506, 200.835, 52587.156 20/05/11,23:36:38,06,08,1, 11.8,1,1, 2.806, 10576.515, 200.857, 52587.145 20/05/11,23:36:38,07,08,1, 11.8,1,1, 2.806, 10576.545, 200.860, 52587.129 20/05/11,23:36:38,08,08,1, 11.8,1,1, 2.806, 10576.526, 200.840, 52587.141 20/05/11,23:36:38,09,08,1, 11.8,1,1, 2.806, 10576.507, 200.821, 52587.117 20/05/11,23:36:38,10,08,1, 11.8,1,1, 2.806, 10576.513, 200.832, 52587.113 20/05/11,23:36:38,11,08,1, 11.8,1,1, 2.806, 10576.521, 200.815, 52587.112 20/05/11,23:36:38,12,08,1, 11.8,1,1, 2.806, 10576.523, 200.846, 52587.112 20/05/11,23:36:38,13,08,1, 11.8,1,1, 2.806, 10576.540, 200.854, 52587.133 20/05/11,23:36:38,14,08,1, 11.8,1,1, 2.806, 10576.563, 200.826, 52586.971 20/05/11,23:36:38,15,08,1, 11.8,1,1, 2.806, 10576.517, 200.840, 52587.164 20/05/11,23:36:38,16,08,1, 11.8,1,1, 2.806, 10576.571, 200.862, 52587.078 20/05/11,23:36:38,17,08,1, 11.8,1,1, 2.806, 10576.537, 200.871, 52587.113 20/05/11,23:36:38,18,08,1, 11.8,1,1, 2.806, 10576.519, 200.876, 52587.136 20/05/11,23:36:38,19,08,1, 11.8,1,1, 2.806, 10576.515, 200.878, 52587.119 20/05/11,23:36:39,00,08,1, 11.8,1,1, 2.806, 10576.477, 200.854, 52587.093 20/05/11,23:36:39,01,08,1, 11.8,1,1, 2.806, 10576.501, 200.880, 52587.133 20/05/11,23:36:39,02,08,1, 11.8,1,1, 2.806, 10576.530, 200.883, 52587.117 20/05/11,23:36:39,03,08,1, 11.8,1,1, 2.806, 10576.532, 200.887, 52587.114 20/05/11,23:36:39,04,08,1, 11.8,1,1, 2.806, 10576.539, 200.880, 52587.123 20/05/11,23:36:39,05,08,1, 11.8,1,1, 2.806, 10576.515, 200.872, 52587.108 20/05/11,23:36:39,06,08,1, 11.8,1,1, 2.806, 10576.501, 200.851, 52587.092 20/05/11,23:36:39,07,08,1, 11.8,1,1, 2.806, 10576.534, 200.849, 52586.981 20/05/11,23:36:39,08,08,1, 11.8,1,1, 2.806, 10576.489, 200.876, 52587.186 20/05/11,23:36:39,09,08,1, 11.8,1,1, 2.806, 10576.489, 200.885, 52587.178 20/05/11,23:36:39,10,08,1, 11.8,1,1, 2.806, 10576.495, 200.870, 52587.174 20/05/11,23:36:39,11,08,1, 11.8,1,1, 2.806, 10576.495, 200.872, 52587.108 20/05/11,23:36:39,12,08,1, 11.8,1,1, 2.806, 10576.505, 200.838, 52587.119 20/05/11,23:36:39,13,08,1, 11.8,1,1, 2.806, 10576.512, 200.860, 52587.109 20/05/11,23:36:39,14,08,1, 11.8,1,1, 2.806, 10576.505, 200.838, 52587.148 20/05/11,23:36:39,15,08,1, 11.8,1,1, 2.806, 10576.482, 200.879, 52587.143 20/05/11,23:36:39,16,08,1, 11.8,1,1, 2.806, 10576.525, 200.817, 52586.966 20/05/11,23:36:39,17,08,1, 11.8,1,1, 2.806, 10576.506, 200.835, 52587.067 20/05/11,23:36:39,18,08,1, 11.8,1,1, 2.806, 10576.518, 200.839, 52587.063 20/05/11,23:36:39,19,08,1, 11.8,1,1, 2.806, 10576.484, 200.854, 52587.093 20/05/11,23:36:40,00,08,1, 11.9,1,1, 2.804, 10576.485, 200.826, 52587.122 20/05/11,23:36:40,01,08,1, 11.9,1,1, 2.804, 10576.468, 200.845, 52587.127 20/05/11,23:36:40,02,08,1, 11.9,1,1, 2.804, 10576.471, 200.835, 52587.110 20/05/11,23:36:40,03,08,1, 11.9,1,1, 2.804, 10576.478, 200.832, 52587.124 20/05/11,23:36:40,04,08,1, 11.9,1,1, 2.804, 10576.490, 200.815, 52587.138 20/05/11,23:36:40,05,08,1, 11.9,1,1, 2.804, 10576.475, 200.841, 52587.151 20/05/11,23:36:40,06,08,1, 11.9,1,1, 2.804, 10576.444, 200.829, 52587.129 20/05/11,23:36:40,07,08,1, 11.9,1,1, 2.804, 10576.491, 200.818, 52587.124 20/05/11,23:36:40,08,08,1, 11.9,1,1, 2.804, 10576.486, 200.815, 52587.112 20/05/11,23:36:40,09,08,1, 11.9,1,1, 2.804, 10576.488, 200.815, 52587.103 20/05/11,23:36:40,10,08,1, 11.9,1,1, 2.804, 10576.461, 200.837, 52587.106 20/05/11,23:36:40,11,08,1, 11.9,1,1, 2.804, 10576.476, 200.852, 52587.117 20/05/11,23:36:40,12,08,1, 11.9,1,1, 2.804, 10576.483, 200.840, 52587.109 20/05/11,23:36:40,13,08,1, 11.9,1,1, 2.804, 10576.488, 200.825, 52587.156 20/05/11,23:36:40,14,08,1, 11.9,1,1, 2.804, 10576.506, 200.842, 52587.130 20/05/11,23:36:40,15,08,1, 11.9,1,1, 2.804, 10576.461, 200.847, 52587.119 20/05/11,23:36:40,16,08,1, 11.9,1,1, 2.804, 10576.474, 200.845, 52587.102 20/05/11,23:36:40,17,08,1, 11.9,1,1, 2.804, 10576.464, 200.826, 52587.129 20/05/11,23:36:40,18,08,1, 11.9,1,1, 2.804, 10576.490, 200.836, 52587.104 20/05/11,23:36:40,19,08,1, 11.9,1,1, 2.804, 10576.492, 200.826, 52587.122 20/05/11,23:36:41,00,08,1, 11.9,1,1, 2.803, 10576.460, 200.874, 52587.137 20/05/11,23:36:41,01,08,1, 11.9,1,1, 2.803, 10576.471, 200.856, 52587.139 20/05/11,23:36:41,02,08,1, 11.9,1,1, 2.803, 10576.474, 200.866, 52587.152 20/05/11,23:36:41,03,08,1, 11.9,1,1, 2.803, 10576.482, 200.871, 52587.145 20/05/11,23:36:41,04,08,1, 11.9,1,1, 2.803, 10576.470, 200.856, 52587.105 20/05/11,23:36:41,05,08,1, 11.9,1,1, 2.803, 10576.478, 200.878, 52587.154 20/05/11,23:36:41,06,08,1, 11.9,1,1, 2.803, 10576.476, 200.841, 52587.102 20/05/11,23:36:41,07,08,1, 11.9,1,1, 2.803, 10576.491, 200.887, 52587.155 20/05/11,23:36:41,08,08,1, 11.9,1,1, 2.803, 10576.507, 200.859, 52587.161 20/05/11,23:36:41,09,08,1, 11.9,1,1, 2.803, 10576.481, 200.861, 52587.140 20/05/11,23:36:41,10,08,1, 11.9,1,1, 2.803, 10576.472, 200.869, 52587.136 20/05/11,23:36:41,11,08,1, 11.9,1,1, 2.803, 10576.494, 200.881, 52587.165 20/05/11,23:36:41,12,08,1, 11.9,1,1, 2.803, 10576.499, 200.847, 52586.822 20/05/11,23:36:41,13,08,1, 11.9,1,1, 2.803, 10576.465, 200.865, 52587.101 20/05/11,23:36:41,14,08,1, 11.9,1,1, 2.803, 10576.432, 200.892, 52587.164 20/05/11,23:36:41,15,08,1, 11.9,1,1, 2.803, 10576.479, 200.876, 52587.158 20/05/11,23:36:41,16,08,1, 11.9,1,1, 2.803, 10576.453, 200.882, 52587.140 20/05/11,23:36:41,17,08,1, 11.9,1,1, 2.803, 10576.473, 200.846, 52587.135 20/05/11,23:36:41,18,08,1, 11.9,1,1, 2.803, 10576.469, 200.844, 52587.158 20/05/11,23:36:41,19,08,1, 11.9,1,1, 2.803, 10576.461, 200.874, 52587.137 20/05/11,23:36:42,00,08,1, 11.9,1,1, 2.806, 10576.435, 200.840, 52587.155 20/05/11,23:36:42,01,08,1, 11.9,1,1, 2.806, 10576.446, 200.866, 52587.105 20/05/11,23:36:42,02,08,1, 11.9,1,1, 2.806, 10576.463, 200.847, 52587.158 20/05/11,23:36:42,03,08,1, 11.9,1,1, 2.806, 10576.447, 200.846, 52587.117 20/05/11,23:36:42,04,08,1, 11.9,1,1, 2.806, 10576.451, 200.865, 52587.141 20/05/11,23:36:42,05,08,1, 11.9,1,1, 2.806, 10576.442, 200.847, 52587.124 20/05/11,23:36:42,06,08,1, 11.9,1,1, 2.806, 10576.436, 200.828, 52587.083 20/05/11,23:36:42,07,08,1, 11.9,1,1, 2.806, 10576.443, 200.836, 52587.126 20/05/11,23:36:42,08,08,1, 11.9,1,1, 2.806, 10576.445, 200.832, 52587.124 20/05/11,23:36:42,09,08,1, 11.9,1,1, 2.806, 10576.431, 200.862, 52587.128 20/05/11,23:36:42,10,08,1, 11.9,1,1, 2.806, 10576.450, 200.841, 52587.145 20/05/11,23:36:42,11,08,1, 11.9,1,1, 2.806, 10576.436, 200.826, 52587.110 20/05/11,23:36:42,12,08,1, 11.9,1,1, 2.806, 10576.435, 200.828, 52587.137 20/05/11,23:36:42,13,08,1, 11.9,1,1, 2.806, 10576.438, 200.826, 52587.144 20/05/11,23:36:42,14,08,1, 11.9,1,1, 2.806, 10576.451, 200.835, 52587.135 20/05/11,23:36:42,15,08,1, 11.9,1,1, 2.806, 10576.430, 200.833, 52587.122 20/05/11,23:36:42,16,08,1, 11.9,1,1, 2.806, 10576.440, 200.833, 52587.151 20/05/11,23:36:42,17,08,1, 11.9,1,1, 2.806, 10576.460, 200.835, 52587.132 20/05/11,23:36:42,18,08,1, 11.9,1,1, 2.806, 10576.443, 200.841, 52587.148 20/05/11,23:36:42,19,08,1, 11.9,1,1, 2.806, 10576.439, 200.840, 52587.155 20/05/11,23:36:43,00,08,1, 11.9,1,1, 2.805, 10576.410, 200.838, 52587.153 20/05/11,23:36:43,01,08,1, 11.9,1,1, 2.805, 10576.453, 200.869, 52587.151 20/05/11,23:36:43,02,08,1, 11.9,1,1, 2.805, 10576.432, 200.837, 52587.158 20/05/11,23:36:43,03,08,1, 11.9,1,1, 2.805, 10576.443, 200.859, 52587.164 20/05/11,23:36:43,04,08,1, 11.9,1,1, 2.805, 10576.448, 200.856, 52587.139 20/05/11,23:36:43,05,08,1, 11.9,1,1, 2.805, 10576.436, 200.864, 52587.177 20/05/11,23:36:43,06,08,1, 11.9,1,1, 2.805, 10576.425, 200.881, 52587.164 20/05/11,23:36:43,07,08,1, 11.9,1,1, 2.805, 10576.432, 200.877, 52587.118 20/05/11,23:36:43,08,08,1, 11.9,1,1, 2.805, 10576.420, 200.840, 52587.123 20/05/11,23:36:43,09,08,1, 11.9,1,1, 2.805, 10576.438, 200.882, 52587.187 20/05/11,23:36:43,10,08,1, 11.9,1,1, 2.805, 10576.447, 200.900, 52587.174 20/05/11,23:36:43,11,08,1, 11.9,1,1, 2.805, 10576.412, 200.863, 52587.031 20/05/11,23:36:43,12,08,1, 11.9,1,1, 2.805, 10576.483, 200.838, 52587.138 20/05/11,23:36:43,13,08,1, 11.9,1,1, 2.805, 10576.443, 200.851, 52587.100 20/05/11,23:36:43,14,08,1, 11.9,1,1, 2.805, 10576.447, 200.867, 52587.132 20/05/11,23:36:43,15,08,1, 11.9,1,1, 2.805, 10576.434, 200.864, 52587.170 20/05/11,23:36:43,16,08,1, 11.9,1,1, 2.805, 10576.442, 200.888, 52587.180 20/05/11,23:36:43,17,08,1, 11.9,1,1, 2.805, 10576.445, 200.898, 52587.163 20/05/11,23:36:43,18,08,1, 11.9,1,1, 2.805, 10576.445, 200.878, 52587.160 20/05/11,23:36:43,19,08,1, 11.9,1,1, 2.805, 10576.412, 200.838, 52587.153 20/05/11,23:36:44,00,08,1, 11.9,1,1, 2.807, 10576.394, 200.864, 52587.129 20/05/11,23:36:44,01,08,1, 11.9,1,1, 2.807, 10576.416, 200.868, 52587.156 20/05/11,23:36:44,02,08,1, 11.9,1,1, 2.807, 10576.419, 200.848, 52587.175 20/05/11,23:36:44,03,08,1, 11.9,1,1, 2.807, 10576.434, 200.872, 52587.046 20/05/11,23:36:44,04,08,1, 11.9,1,1, 2.807, 10576.434, 200.836, 52587.172 20/05/11,23:36:44,05,08,1, 11.9,1,1, 2.807, 10576.436, 200.867, 52587.154 20/05/11,23:36:44,06,08,1, 11.9,1,1, 2.807, 10576.422, 200.839, 52587.128 20/05/11,23:36:44,07,08,1, 11.9,1,1, 2.807, 10576.431, 200.862, 52587.135 20/05/11,23:36:44,08,08,1, 11.9,1,1, 2.807, 10576.428, 200.850, 52587.112 20/05/11,23:36:44,09,08,1, 11.9,1,1, 2.807, 10576.433, 200.831, 52587.134 20/05/11,23:36:44,10,08,1, 11.9,1,1, 2.807, 10576.444, 200.849, 52587.135 20/05/11,23:36:44,11,08,1, 11.9,1,1, 2.807, 10576.414, 200.849, 52587.113 20/05/11,23:36:44,12,08,1, 11.9,1,1, 2.807, 10576.392, 200.864, 52587.107 20/05/11,23:36:44,13,08,1, 11.9,1,1, 2.807, 10576.442, 200.842, 52587.122 20/05/11,23:36:44,14,08,1, 11.9,1,1, 2.807, 10576.414, 200.862, 52587.125 20/05/11,23:36:44,15,08,1, 11.9,1,1, 2.807, 10576.405, 200.837, 52587.150 20/05/11,23:36:44,16,08,1, 11.9,1,1, 2.807, 10576.395, 200.868, 52587.121 20/05/11,23:36:44,17,08,1, 11.9,1,1, 2.807, 10576.425, 200.858, 52587.160 20/05/11,23:36:44,18,08,1, 11.9,1,1, 2.807, 10576.410, 200.887, 52587.150 20/05/11,23:36:44,19,08,1, 11.9,1,1, 2.807, 10576.398, 200.864, 52587.129 20/05/11,23:36:45,00,08,1, 11.9,1,1, 2.807, 10576.377, 200.893, 52587.172 20/05/11,23:36:45,01,08,1, 11.9,1,1, 2.807, 10576.397, 200.878, 52587.152 20/05/11,23:36:45,02,08,1, 11.9,1,1, 2.807, 10576.426, 200.869, 52587.147 20/05/11,23:36:45,03,08,1, 11.9,1,1, 2.807, 10576.430, 200.896, 52587.177 20/05/11,23:36:45,04,08,1, 11.9,1,1, 2.807, 10576.436, 200.902, 52587.323 20/05/11,23:36:45,05,08,1, 11.9,1,1, 2.807, 10576.402, 200.898, 52587.047 20/05/11,23:36:45,06,08,1, 11.9,1,1, 2.807, 10576.389, 200.890, 52587.115 20/05/11,23:36:45,07,08,1, 11.9,1,1, 2.807, 10576.379, 200.896, 52587.138 20/05/11,23:36:45,08,08,1, 11.9,1,1, 2.807, 10576.407, 200.883, 52587.156 20/05/11,23:36:45,09,08,1, 11.9,1,1, 2.807, 10576.402, 200.891, 52587.133 20/05/11,23:36:45,10,08,1, 11.9,1,1, 2.807, 10576.415, 200.905, 52587.169 20/05/11,23:36:45,11,08,1, 11.9,1,1, 2.807, 10576.417, 200.903, 52587.141 20/05/11,23:36:45,12,08,1, 11.9,1,1, 2.807, 10576.387, 200.881, 52587.152 20/05/11,23:36:45,13,08,1, 11.9,1,1, 2.807, 10576.406, 200.902, 52587.174 20/05/11,23:36:45,14,08,1, 11.9,1,1, 2.807, 10576.414, 200.879, 52587.181 20/05/11,23:36:45,15,08,1, 11.9,1,1, 2.807, 10576.403, 200.893, 52587.157 20/05/11,23:36:45,16,08,1, 11.9,1,1, 2.807, 10576.414, 200.914, 52587.137 20/05/11,23:36:45,17,08,1, 11.9,1,1, 2.807, 10576.414, 200.879, 52587.107 20/05/11,23:36:45,18,08,1, 11.9,1,1, 2.807, 10576.382, 200.870, 52587.130 20/05/11,23:36:45,19,08,1, 11.9,1,1, 2.807, 10576.377, 200.893, 52587.172 20/05/11,23:36:46,00,08,1, 11.8,1,1, 2.807, 10576.377, 200.850, 52587.131 20/05/11,23:36:46,01,08,1, 11.8,1,1, 2.807, 10576.404, 200.893, 52587.143 20/05/11,23:36:46,02,08,1, 11.8,1,1, 2.807, 10576.394, 200.875, 52587.169 20/05/11,23:36:46,03,08,1, 11.8,1,1, 2.807, 10576.428, 200.872, 52587.150 20/05/11,23:36:46,04,08,1, 11.8,1,1, 2.807, 10576.408, 200.883, 52587.147 20/05/11,23:36:46,05,08,1, 11.8,1,1, 2.807, 10576.410, 200.856, 52587.092 20/05/11,23:36:46,06,08,1, 11.8,1,1, 2.807, 10576.413, 200.879, 52587.107 20/05/11,23:36:46,07,08,1, 11.8,1,1, 2.807, 10576.400, 200.866, 52587.120 20/05/11,23:36:46,08,08,1, 11.8,1,1, 2.807, 10576.402, 200.859, 52587.114 20/05/11,23:36:46,09,08,1, 11.8,1,1, 2.807, 10576.395, 200.872, 52587.152 20/05/11,23:36:46,10,08,1, 11.8,1,1, 2.807, 10576.405, 200.882, 52587.149 20/05/11,23:36:46,11,08,1, 11.8,1,1, 2.807, 10576.385, 200.866, 52587.169 20/05/11,23:36:46,12,08,1, 11.8,1,1, 2.807, 10576.395, 200.856, 52587.143 20/05/11,23:36:46,13,08,1, 11.8,1,1, 2.807, 10576.394, 200.879, 52587.122 20/05/11,23:36:46,14,08,1, 11.8,1,1, 2.807, 10576.386, 200.850, 52587.027 20/05/11,23:36:46,15,08,1, 11.8,1,1, 2.807, 10576.421, 200.842, 52587.184 20/05/11,23:36:46,16,08,1, 11.8,1,1, 2.807, 10576.415, 200.838, 52587.125 20/05/11,23:36:46,17,08,1, 11.8,1,1, 2.807, 10576.389, 200.881, 52587.137 20/05/11,23:36:46,18,08,1, 11.8,1,1, 2.807, 10576.401, 200.848, 52587.160 20/05/11,23:36:46,19,08,1, 11.8,1,1, 2.807, 10576.384, 200.850, 52587.131 20/05/11,23:36:47,00,08,1, 11.8,1,1, 2.804, 10576.385, 200.904, 52587.189 20/05/11,23:36:47,01,08,1, 11.8,1,1, 2.804, 10576.400, 200.870, 52587.152 20/05/11,23:36:47,02,08,1, 11.8,1,1, 2.804, 10576.371, 200.869, 52587.117 20/05/11,23:36:47,03,08,1, 11.8,1,1, 2.804, 10576.388, 200.858, 52587.155 20/05/11,23:36:47,04,08,1, 11.8,1,1, 2.804, 10576.385, 200.875, 52587.168 20/05/11,23:36:47,05,08,1, 11.8,1,1, 2.804, 10576.389, 200.846, 52587.164 20/05/11,23:36:47,06,08,1, 11.8,1,1, 2.804, 10576.387, 200.878, 52587.163 20/05/11,23:36:47,07,08,1, 11.8,1,1, 2.804, 10576.374, 200.876, 52587.153 20/05/11,23:36:47,08,08,1, 11.8,1,1, 2.804, 10576.397, 200.876, 52587.147 20/05/11,23:36:47,09,08,1, 11.8,1,1, 2.804, 10576.373, 200.876, 52587.203 20/05/11,23:36:47,10,08,1, 11.8,1,1, 2.804, 10576.360, 200.883, 52587.311 20/05/11,23:36:47,11,08,1, 11.8,1,1, 2.804, 10576.372, 200.876, 52587.113 20/05/11,23:36:47,12,08,1, 11.8,1,1, 2.804, 10576.370, 200.884, 52587.169 20/05/11,23:36:47,13,08,1, 11.8,1,1, 2.804, 10576.403, 200.907, 52587.179 20/05/11,23:36:47,14,08,1, 11.8,1,1, 2.804, 10576.385, 200.901, 52587.145 20/05/11,23:36:47,15,08,1, 11.8,1,1, 2.804, 10576.387, 200.890, 52587.129 20/05/11,23:36:47,16,08,1, 11.8,1,1, 2.804, 10576.380, 200.893, 52587.171 20/05/11,23:36:47,17,08,1, 11.8,1,1, 2.804, 10576.412, 200.899, 52587.137 20/05/11,23:36:47,18,08,1, 11.8,1,1, 2.804, 10576.397, 200.890, 52587.188 20/05/11,23:36:47,19,08,1, 11.8,1,1, 2.804, 10576.392, 200.904, 52587.189 20/05/11,23:36:48,00,08,1, 11.9,1,1, 2.803, 10576.352, 200.872, 52587.141 20/05/11,23:36:48,01,08,1, 11.9,1,1, 2.803, 10576.386, 200.928, 52587.175 20/05/11,23:36:48,02,08,1, 11.9,1,1, 2.803, 10576.367, 200.897, 52587.164 20/05/11,23:36:48,03,08,1, 11.9,1,1, 2.803, 10576.385, 200.905, 52587.168 20/05/11,23:36:48,04,08,1, 11.9,1,1, 2.803, 10576.375, 200.914, 52587.172 20/05/11,23:36:48,05,08,1, 11.9,1,1, 2.803, 10576.370, 200.887, 52587.113 20/05/11,23:36:48,06,08,1, 11.9,1,1, 2.803, 10576.371, 200.902, 52587.157 20/05/11,23:36:48,07,08,1, 11.9,1,1, 2.803, 10576.392, 200.886, 52587.179 20/05/11,23:36:48,08,08,1, 11.9,1,1, 2.803, 10576.369, 200.900, 52587.151 20/05/11,23:36:48,09,08,1, 11.9,1,1, 2.803, 10576.383, 200.908, 52587.175 20/05/11,23:36:48,10,08,1, 11.9,1,1, 2.803, 10576.375, 200.892, 52587.178 20/05/11,23:36:48,11,08,1, 11.9,1,1, 2.803, 10576.366, 200.884, 52587.168 20/05/11,23:36:48,12,08,1, 11.9,1,1, 2.803, 10576.378, 200.909, 52587.180 20/05/11,23:36:48,13,08,1, 11.9,1,1, 2.803, 10576.360, 200.864, 52587.122 20/05/11,23:36:48,14,08,1, 11.9,1,1, 2.803, 10576.365, 200.915, 52587.168 20/05/11,23:36:48,15,08,1, 11.9,1,1, 2.803, 10576.386, 200.866, 52587.141 20/05/11,23:36:48,16,08,1, 11.9,1,1, 2.803, 10576.355, 200.859, 52587.127 20/05/11,23:36:48,17,08,1, 11.9,1,1, 2.803, 10576.380, 200.895, 52587.165 20/05/11,23:36:48,18,08,1, 11.9,1,1, 2.803, 10576.371, 200.858, 52587.185 20/05/11,23:36:48,19,08,1, 11.9,1,1, 2.803, 10576.357, 200.872, 52587.141 20/05/11,23:36:49,00,08,1, 11.9,1,1, 2.810, 10576.360, 200.933, 52587.181 20/05/11,23:36:49,01,08,1, 11.9,1,1, 2.810, 10576.384, 200.861, 52587.208 20/05/11,23:36:49,02,08,1, 11.9,1,1, 2.810, 10576.430, 200.834, 52586.981 20/05/11,23:36:49,03,08,1, 11.9,1,1, 2.810, 10576.363, 200.860, 52587.128 20/05/11,23:36:49,04,08,1, 11.9,1,1, 2.810, 10576.348, 200.890, 52587.149 20/05/11,23:36:49,05,08,1, 11.9,1,1, 2.810, 10576.375, 200.881, 52587.181 20/05/11,23:36:49,06,08,1, 11.9,1,1, 2.810, 10576.374, 200.895, 52587.161 20/05/11,23:36:49,07,08,1, 11.9,1,1, 2.810, 10576.364, 200.907, 52587.166 20/05/11,23:36:49,08,08,1, 11.9,1,1, 2.810, 10576.375, 200.890, 52587.178 20/05/11,23:36:49,09,08,1, 11.9,1,1, 2.810, 10576.385, 200.908, 52587.217 20/05/11,23:36:49,10,08,1, 11.9,1,1, 2.810, 10576.371, 200.907, 52587.205 20/05/11,23:36:49,11,08,1, 11.9,1,1, 2.810, 10576.395, 200.918, 52587.202 20/05/11,23:36:49,12,08,1, 11.9,1,1, 2.810, 10576.380, 200.926, 52587.156 20/05/11,23:36:49,13,08,1, 11.9,1,1, 2.810, 10576.379, 200.899, 52587.185 20/05/11,23:36:49,14,08,1, 11.9,1,1, 2.810, 10576.368, 200.931, 52587.156 20/05/11,23:36:49,15,08,1, 11.9,1,1, 2.810, 10576.351, 200.928, 52587.197 20/05/11,23:36:49,16,08,1, 11.9,1,1, 2.810, 10576.370, 200.917, 52587.159 20/05/11,23:36:49,17,08,1, 11.9,1,1, 2.810, 10576.365, 200.921, 52587.222 20/05/11,23:36:49,18,08,1, 11.9,1,1, 2.810, 10576.386, 200.948, 52587.222 20/05/11,23:36:49,19,08,1, 11.9,1,1, 2.810, 10576.365, 200.933, 52587.181 20/05/11,23:36:50,00,08,1, 11.9,1,1, 2.804, 10576.319, 200.898, 52587.163 20/05/11,23:36:50,01,08,1, 11.9,1,1, 2.804, 10576.355, 200.923, 52587.185 20/05/11,23:36:50,02,08,1, 11.9,1,1, 2.804, 10576.366, 200.938, 52587.191 20/05/11,23:36:50,03,08,1, 11.9,1,1, 2.804, 10576.373, 200.932, 52587.201 20/05/11,23:36:50,04,08,1, 11.9,1,1, 2.804, 10576.373, 200.909, 52587.196 20/05/11,23:36:50,05,08,1, 11.9,1,1, 2.804, 10576.354, 200.926, 52587.178 20/05/11,23:36:50,06,08,1, 11.9,1,1, 2.804, 10576.374, 200.937, 52587.202 20/05/11,23:36:50,07,08,1, 11.9,1,1, 2.804, 10576.374, 200.932, 52587.171 20/05/11,23:36:50,08,08,1, 11.9,1,1, 2.804, 10576.370, 200.907, 52587.164 20/05/11,23:36:50,09,08,1, 11.9,1,1, 2.804, 10576.356, 200.903, 52587.157 20/05/11,23:36:50,10,08,1, 11.9,1,1, 2.804, 10576.358, 200.908, 52587.133 20/05/11,23:36:50,11,08,1, 11.9,1,1, 2.804, 10576.340, 200.904, 52587.159 20/05/11,23:36:50,12,08,1, 11.9,1,1, 2.804, 10576.344, 200.916, 52587.135 20/05/11,23:36:50,13,08,1, 11.9,1,1, 2.804, 10576.348, 200.907, 52587.149 20/05/11,23:36:50,14,08,1, 11.9,1,1, 2.804, 10576.330, 200.922, 52587.124 20/05/11,23:36:50,15,08,1, 11.9,1,1, 2.804, 10576.338, 200.901, 52587.147 20/05/11,23:36:50,16,08,1, 11.9,1,1, 2.804, 10576.307, 200.906, 52587.181 20/05/11,23:36:50,17,08,1, 11.9,1,1, 2.804, 10576.360, 200.913, 52587.171 20/05/11,23:36:50,18,08,1, 11.9,1,1, 2.804, 10576.333, 200.932, 52587.197 20/05/11,23:36:50,19,08,1, 11.9,1,1, 2.804, 10576.324, 200.898, 52587.163 20/05/11,23:36:51,00,08,1, 11.8,1,1, 2.811, 10576.327, 200.924, 52587.184 20/05/11,23:36:51,01,08,1, 11.8,1,1, 2.811, 10576.327, 200.894, 52587.122 20/05/11,23:36:51,02,08,1, 11.8,1,1, 2.811, 10576.356, 200.883, 52587.169 20/05/11,23:36:51,03,08,1, 11.8,1,1, 2.811, 10576.349, 200.892, 52587.150 20/05/11,23:36:51,04,08,1, 11.8,1,1, 2.811, 10576.335, 200.878, 52587.125 20/05/11,23:36:51,05,08,1, 11.8,1,1, 2.811, 10576.323, 200.891, 52587.132 20/05/11,23:36:51,06,08,1, 11.8,1,1, 2.811, 10576.348, 200.893, 52587.141 20/05/11,23:36:51,07,08,1, 11.8,1,1, 2.811, 10576.350, 200.915, 52587.173 20/05/11,23:36:51,08,08,1, 11.8,1,1, 2.811, 10576.377, 200.900, 52587.162 20/05/11,23:36:51,09,08,1, 11.8,1,1, 2.811, 10576.349, 200.919, 52587.190 20/05/11,23:36:51,10,08,1, 11.8,1,1, 2.811, 10576.370, 200.902, 52587.166 20/05/11,23:36:51,11,08,1, 11.8,1,1, 2.811, 10576.350, 200.914, 52587.167 20/05/11,23:36:51,12,08,1, 11.8,1,1, 2.811, 10576.342, 200.882, 52587.159 20/05/11,23:36:51,13,08,1, 11.8,1,1, 2.811, 10576.366, 200.905, 52587.229 20/05/11,23:36:51,14,08,1, 11.8,1,1, 2.811, 10576.363, 200.909, 52587.182 20/05/11,23:36:51,15,08,1, 11.8,1,1, 2.811, 10576.382, 200.911, 52587.161 20/05/11,23:36:51,16,08,1, 11.8,1,1, 2.811, 10576.366, 200.921, 52587.200 20/05/11,23:36:51,17,08,1, 11.8,1,1, 2.811, 10576.344, 200.910, 52587.136 20/05/11,23:36:51,18,08,1, 11.8,1,1, 2.811, 10576.332, 200.897, 52587.128 20/05/11,23:36:51,19,08,1, 11.8,1,1, 2.811, 10576.333, 200.924, 52587.184 20/05/11,23:36:52,00,08,1, 11.9,1,1, 2.805, 10576.310, 200.857, 52587.115 20/05/11,23:36:52,01,08,1, 11.9,1,1, 2.805, 10576.367, 200.920, 52587.134 20/05/11,23:36:52,02,08,1, 11.9,1,1, 2.805, 10576.346, 200.912, 52587.155 20/05/11,23:36:52,03,08,1, 11.9,1,1, 2.805, 10576.354, 200.912, 52587.163 20/05/11,23:36:52,04,08,1, 11.9,1,1, 2.805, 10576.337, 200.920, 52587.153 20/05/11,23:36:52,05,08,1, 11.9,1,1, 2.805, 10576.347, 200.950, 52587.173 20/05/11,23:36:52,06,08,1, 11.9,1,1, 2.805, 10576.356, 200.892, 52587.126 20/05/11,23:36:52,07,08,1, 11.9,1,1, 2.805, 10576.351, 200.917, 52587.163 20/05/11,23:36:52,08,08,1, 11.9,1,1, 2.805, 10576.329, 200.915, 52587.129 20/05/11,23:36:52,09,08,1, 11.9,1,1, 2.805, 10576.342, 200.917, 52587.150 20/05/11,23:36:52,10,08,1, 11.9,1,1, 2.805, 10576.348, 200.878, 52587.081 20/05/11,23:36:52,11,08,1, 11.9,1,1, 2.805, 10576.320, 200.910, 52587.123 20/05/11,23:36:52,12,08,1, 11.9,1,1, 2.805, 10576.330, 200.879, 52587.081 20/05/11,23:36:52,13,08,1, 11.9,1,1, 2.805, 10576.323, 200.921, 52587.129 20/05/11,23:36:52,14,08,1, 11.9,1,1, 2.805, 10576.318, 200.902, 52587.092 20/05/11,23:36:52,15,08,1, 11.9,1,1, 2.805, 10576.329, 200.894, 52587.126 20/05/11,23:36:52,16,08,1, 11.9,1,1, 2.805, 10576.321, 200.863, 52587.057 20/05/11,23:36:52,17,08,1, 11.9,1,1, 2.805, 10576.324, 200.852, 52587.134 20/05/11,23:36:52,18,08,1, 11.9,1,1, 2.805, 10576.284, 200.867, 52587.327 20/05/11,23:36:52,19,08,1, 11.9,1,1, 2.805, 10576.318, 200.857, 52587.115 20/05/11,23:36:53,00,08,1, 11.9,1,1, 2.805, 10576.293, 200.887, 52587.161 20/05/11,23:36:53,01,08,1, 11.9,1,1, 2.805, 10576.312, 200.879, 52587.126 20/05/11,23:36:53,02,08,1, 11.9,1,1, 2.805, 10576.341, 200.861, 52587.111 20/05/11,23:36:53,03,08,1, 11.9,1,1, 2.805, 10576.318, 200.867, 52587.099 20/05/11,23:36:53,04,08,1, 11.9,1,1, 2.805, 10576.310, 200.857, 52587.108 20/05/11,23:36:53,05,08,1, 11.9,1,1, 2.805, 10576.327, 200.873, 52587.100 20/05/11,23:36:53,06,08,1, 11.9,1,1, 2.805, 10576.320, 200.866, 52587.106 20/05/11,23:36:53,07,08,1, 11.9,1,1, 2.805, 10576.313, 200.856, 52587.124 20/05/11,23:36:53,08,08,1, 11.9,1,1, 2.805, 10576.305, 200.883, 52587.112 20/05/11,23:36:53,09,08,1, 11.9,1,1, 2.805, 10576.321, 200.886, 52587.142 20/05/11,23:36:53,10,08,1, 11.9,1,1, 2.805, 10576.308, 200.877, 52587.115 20/05/11,23:36:53,11,08,1, 11.9,1,1, 2.805, 10576.306, 200.889, 52587.114 20/05/11,23:36:53,12,08,1, 11.9,1,1, 2.805, 10576.308, 200.915, 52587.120 20/05/11,23:36:53,13,08,1, 11.9,1,1, 2.805, 10576.331, 200.923, 52587.152 20/05/11,23:36:53,14,08,1, 11.9,1,1, 2.805, 10576.333, 200.888, 52587.150 20/05/11,23:36:53,15,08,1, 11.9,1,1, 2.805, 10576.327, 200.888, 52587.122 20/05/11,23:36:53,16,08,1, 11.9,1,1, 2.805, 10576.304, 200.915, 52587.128 20/05/11,23:36:53,17,08,1, 11.9,1,1, 2.805, 10576.317, 200.896, 52587.124 20/05/11,23:36:53,18,08,1, 11.9,1,1, 2.805, 10576.307, 200.919, 52587.131 20/05/11,23:36:53,19,08,1, 11.9,1,1, 2.805, 10576.301, 200.887, 52587.161 20/05/11,23:36:54,00,08,1, 12.0,1,1, 2.806, 10576.310, 200.906, 52587.142 20/05/11,23:36:54,01,08,1, 12.0,1,1, 2.806, 10576.309, 200.897, 52587.107 20/05/11,23:36:54,02,08,1, 12.0,1,1, 2.806, 10576.329, 200.912, 52587.133 20/05/11,23:36:54,03,08,1, 12.0,1,1, 2.806, 10576.341, 200.905, 52587.111 20/05/11,23:36:54,04,08,1, 12.0,1,1, 2.806, 10576.329, 200.929, 52587.144 20/05/11,23:36:54,05,08,1, 12.0,1,1, 2.806, 10576.337, 200.913, 52587.170 20/05/11,23:36:54,06,08,1, 12.0,1,1, 2.806, 10576.310, 200.903, 52587.163 20/05/11,23:36:54,07,08,1, 12.0,1,1, 2.806, 10576.316, 200.911, 52587.152 20/05/11,23:36:54,08,08,1, 12.0,1,1, 2.806, 10576.326, 200.924, 52587.174 20/05/11,23:36:54,09,08,1, 12.0,1,1, 2.806, 10576.317, 200.930, 52587.142 20/05/11,23:36:54,10,08,1, 12.0,1,1, 2.806, 10576.328, 200.922, 52587.167 20/05/11,23:36:54,11,08,1, 12.0,1,1, 2.806, 10576.318, 200.905, 52587.163 20/05/11,23:36:54,12,08,1, 12.0,1,1, 2.806, 10576.273, 200.904, 52587.120 20/05/11,23:36:54,13,08,1, 12.0,1,1, 2.806, 10576.316, 200.873, 52587.152 20/05/11,23:36:54,14,08,1, 12.0,1,1, 2.806, 10576.317, 200.924, 52587.179 20/05/11,23:36:54,15,08,1, 12.0,1,1, 2.806, 10576.302, 200.891, 52587.152 20/05/11,23:36:54,16,08,1, 12.0,1,1, 2.806, 10576.303, 200.893, 52587.154 20/05/11,23:36:54,17,08,1, 12.0,1,1, 2.806, 10576.295, 200.899, 52587.140 20/05/11,23:36:54,18,08,1, 12.0,1,1, 2.806, 10576.318, 200.887, 52587.150 20/05/11,23:36:54,19,08,1, 12.0,1,1, 2.806, 10576.318, 200.906, 52587.142 20/05/11,23:36:55,00,08,1, 11.9,1,1, 2.803, 10576.310, 200.854, 52587.114 20/05/11,23:36:55,01,08,1, 11.9,1,1, 2.803, 10576.321, 200.885, 52587.140 20/05/11,23:36:55,02,08,1, 11.9,1,1, 2.803, 10576.302, 200.836, 52587.104 20/05/11,23:36:55,03,08,1, 11.9,1,1, 2.803, 10576.286, 200.858, 52587.122 20/05/11,23:36:55,04,08,1, 11.9,1,1, 2.803, 10576.296, 200.864, 52587.139 20/05/11,23:36:55,05,08,1, 11.9,1,1, 2.803, 10576.305, 200.884, 52587.139 20/05/11,23:36:55,06,08,1, 11.9,1,1, 2.803, 10576.306, 200.865, 52587.125 20/05/11,23:36:55,07,08,1, 11.9,1,1, 2.803, 10576.290, 200.824, 52587.091 20/05/11,23:36:55,08,08,1, 11.9,1,1, 2.803, 10576.299, 200.846, 52587.123 20/05/11,23:36:55,09,08,1, 11.9,1,1, 2.803, 10576.288, 200.848, 52587.133 20/05/11,23:36:55,10,08,1, 11.9,1,1, 2.803, 10576.308, 200.844, 52587.145 20/05/11,23:36:55,11,08,1, 11.9,1,1, 2.803, 10576.311, 200.836, 52587.127 20/05/11,23:36:55,12,08,1, 11.9,1,1, 2.803, 10576.301, 200.831, 52587.075 20/05/11,23:36:55,13,08,1, 11.9,1,1, 2.803, 10576.320, 200.832, 52587.132 20/05/11,23:36:55,14,08,1, 11.9,1,1, 2.803, 10576.321, 200.834, 52587.131 20/05/11,23:36:55,15,08,1, 11.9,1,1, 2.803, 10576.336, 200.851, 52587.157 20/05/11,23:36:55,16,08,1, 11.9,1,1, 2.803, 10576.311, 200.854, 52587.124 20/05/11,23:36:55,17,08,1, 11.9,1,1, 2.803, 10576.323, 200.850, 52587.124 20/05/11,23:36:55,18,08,1, 11.9,1,1, 2.803, 10576.326, 200.846, 52587.101 20/05/11,23:36:55,19,08,1, 11.9,1,1, 2.803, 10576.311, 200.854, 52587.114 20/05/11,23:36:56,00,08,1, 11.9,1,1, 2.804, 10576.327, 200.859, 52587.129 20/05/11,23:36:56,01,08,1, 11.9,1,1, 2.804, 10576.323, 200.859, 52587.143 20/05/11,23:36:56,02,08,1, 11.9,1,1, 2.804, 10576.323, 200.869, 52587.130 20/05/11,23:36:56,03,08,1, 11.9,1,1, 2.804, 10576.337, 200.850, 52587.170 20/05/11,23:36:56,04,08,1, 11.9,1,1, 2.804, 10576.339, 200.865, 52587.162 20/05/11,23:36:56,05,08,1, 11.9,1,1, 2.804, 10576.317, 200.869, 52587.128 20/05/11,23:36:56,06,08,1, 11.9,1,1, 2.804, 10576.309, 200.884, 52587.155 20/05/11,23:36:56,07,08,1, 11.9,1,1, 2.804, 10576.317, 200.877, 52587.125 20/05/11,23:36:56,08,08,1, 11.9,1,1, 2.804, 10576.298, 200.867, 52587.137 20/05/11,23:36:56,09,08,1, 11.9,1,1, 2.804, 10576.298, 200.863, 52587.164 20/05/11,23:36:56,10,08,1, 11.9,1,1, 2.804, 10576.319, 200.871, 52587.186 20/05/11,23:36:56,11,08,1, 11.9,1,1, 2.804, 10576.320, 200.869, 52587.181 20/05/11,23:36:56,12,08,1, 11.9,1,1, 2.804, 10576.328, 200.880, 52587.160 20/05/11,23:36:56,13,08,1, 11.9,1,1, 2.804, 10576.323, 200.883, 52587.162 20/05/11,23:36:56,14,08,1, 11.9,1,1, 2.804, 10576.320, 200.857, 52587.170 20/05/11,23:36:56,15,08,1, 11.9,1,1, 2.804, 10576.302, 200.862, 52587.135 20/05/11,23:36:56,16,08,1, 11.9,1,1, 2.804, 10576.326, 200.857, 52587.115 20/05/11,23:36:56,17,08,1, 11.9,1,1, 2.804, 10576.294, 200.907, 52587.139 20/05/11,23:36:56,18,08,1, 11.9,1,1, 2.804, 10576.307, 200.882, 52587.143 20/05/11,23:36:56,19,08,1, 11.9,1,1, 2.804, 10576.330, 200.859, 52587.129 20/05/11,23:36:57,00,08,1, 11.9,1,1, 2.808, 10576.285, 200.860, 52587.102 20/05/11,23:36:57,01,08,1, 11.9,1,1, 2.808, 10576.309, 200.843, 52587.125 20/05/11,23:36:57,02,08,1, 11.9,1,1, 2.808, 10576.333, 200.865, 52587.150 20/05/11,23:36:57,03,08,1, 11.9,1,1, 2.808, 10576.320, 200.880, 52587.141 20/05/11,23:36:57,04,08,1, 11.9,1,1, 2.808, 10576.323, 200.863, 52587.150 20/05/11,23:36:57,05,08,1, 11.9,1,1, 2.808, 10576.328, 200.845, 52587.168 20/05/11,23:36:57,06,08,1, 11.9,1,1, 2.808, 10576.305, 200.856, 52587.166 20/05/11,23:36:57,07,08,1, 11.9,1,1, 2.808, 10576.300, 200.866, 52587.110 20/05/11,23:36:57,08,08,1, 11.9,1,1, 2.808, 10576.311, 200.852, 52587.108 20/05/11,23:36:57,09,08,1, 11.9,1,1, 2.808, 10576.295, 200.846, 52587.102 20/05/11,23:36:57,10,08,1, 11.9,1,1, 2.808, 10576.327, 200.842, 52587.137 20/05/11,23:36:57,11,08,1, 11.9,1,1, 2.808, 10576.316, 200.849, 52587.127 20/05/11,23:36:57,12,08,1, 11.9,1,1, 2.808, 10576.326, 200.847, 52587.104 20/05/11,23:36:57,13,08,1, 11.9,1,1, 2.808, 10576.315, 200.853, 52587.092 20/05/11,23:36:57,14,08,1, 11.9,1,1, 2.808, 10576.315, 200.859, 52587.118 20/05/11,23:36:57,15,08,1, 11.9,1,1, 2.808, 10576.275, 200.837, 52587.070 20/05/11,23:36:57,16,08,1, 11.9,1,1, 2.808, 10576.322, 200.836, 52587.115 20/05/11,23:36:57,17,08,1, 11.9,1,1, 2.808, 10576.274, 200.834, 52587.114 20/05/11,23:36:57,18,08,1, 11.9,1,1, 2.808, 10576.302, 200.842, 52587.092 20/05/11,23:36:57,19,08,1, 11.9,1,1, 2.808, 10576.292, 200.860, 52587.102 20/05/11,23:36:58,00,08,1, 11.9,1,1, 2.808, 10576.302, 200.866, 52587.156 20/05/11,23:36:58,01,08,1, 11.9,1,1, 2.808, 10576.295, 200.816, 52587.103 20/05/11,23:36:58,02,08,1, 11.9,1,1, 2.808, 10576.305, 200.837, 52587.095 20/05/11,23:36:58,03,08,1, 11.9,1,1, 2.808, 10576.311, 200.826, 52587.112 20/05/11,23:36:58,04,08,1, 11.9,1,1, 2.808, 10576.294, 200.852, 52587.123 20/05/11,23:36:58,05,08,1, 11.9,1,1, 2.808, 10576.311, 200.846, 52587.159 20/05/11,23:36:58,06,08,1, 11.9,1,1, 2.808, 10576.311, 200.826, 52587.145 20/05/11,23:36:58,07,08,1, 11.9,1,1, 2.808, 10576.312, 200.824, 52587.128 20/05/11,23:36:58,08,08,1, 11.9,1,1, 2.808, 10576.315, 200.841, 52587.100 20/05/11,23:36:58,09,08,1, 11.9,1,1, 2.808, 10576.292, 200.845, 52587.141 20/05/11,23:36:58,10,08,1, 11.9,1,1, 2.808, 10576.306, 200.836, 52587.173 20/05/11,23:36:58,11,08,1, 11.9,1,1, 2.808, 10576.324, 200.849, 52587.125 20/05/11,23:36:58,12,08,1, 11.9,1,1, 2.808, 10576.304, 200.842, 52587.145 20/05/11,23:36:58,13,08,1, 11.9,1,1, 2.808, 10576.315, 200.825, 52587.119 20/05/11,23:36:58,14,08,1, 11.9,1,1, 2.808, 10576.307, 200.863, 52587.151 20/05/11,23:36:58,15,08,1, 11.9,1,1, 2.808, 10576.319, 200.848, 52587.138 20/05/11,23:36:58,16,08,1, 11.9,1,1, 2.808, 10576.318, 200.852, 52587.128 20/05/11,23:36:58,17,08,1, 11.9,1,1, 2.808, 10576.296, 200.832, 52587.107 20/05/11,23:36:58,18,08,1, 11.9,1,1, 2.808, 10576.315, 200.849, 52587.136 20/05/11,23:36:58,19,08,1, 11.9,1,1, 2.808, 10576.305, 200.866, 52587.156 20/05/11,23:36:59,00,08,1, 11.9,1,1, 2.807, 10576.285, 200.838, 52587.101 20/05/11,23:36:59,01,08,1, 11.9,1,1, 2.807, 10576.326, 200.896, 52587.117 20/05/11,23:36:59,02,08,1, 11.9,1,1, 2.807, 10576.301, 200.868, 52587.143 20/05/11,23:36:59,03,08,1, 11.9,1,1, 2.807, 10576.329, 200.884, 52587.167 20/05/11,23:36:59,04,08,1, 11.9,1,1, 2.807, 10576.310, 200.880, 52587.119 20/05/11,23:36:59,05,08,1, 11.9,1,1, 2.807, 10576.300, 200.886, 52587.131 20/05/11,23:36:59,06,08,1, 11.9,1,1, 2.807, 10576.286, 200.863, 52587.129 20/05/11,23:36:59,07,08,1, 11.9,1,1, 2.807, 10576.312, 200.858, 52587.143 20/05/11,23:36:59,08,08,1, 11.9,1,1, 2.807, 10576.312, 200.840, 52587.153 20/05/11,23:36:59,09,08,1, 11.9,1,1, 2.807, 10576.304, 200.884, 52587.147 20/05/11,23:36:59,10,08,1, 11.9,1,1, 2.807, 10576.320, 200.858, 52587.166 20/05/11,23:36:59,11,08,1, 11.9,1,1, 2.807, 10576.302, 200.853, 52587.175 20/05/11,23:36:59,12,08,1, 11.9,1,1, 2.807, 10576.291, 200.854, 52587.169 20/05/11,23:36:59,13,08,1, 11.9,1,1, 2.807, 10576.299, 200.854, 52587.188 20/05/11,23:36:59,14,08,1, 11.9,1,1, 2.807, 10576.310, 200.838, 52587.105 20/05/11,23:36:59,15,08,1, 11.9,1,1, 2.807, 10576.292, 200.868, 52587.171 20/05/11,23:36:59,16,08,1, 11.9,1,1, 2.807, 10576.290, 200.844, 52587.136 20/05/11,23:36:59,17,08,1, 11.9,1,1, 2.807, 10576.294, 200.847, 52587.110 20/05/11,23:36:59,18,08,1, 11.9,1,1, 2.807, 10576.307, 200.849, 52587.107 20/05/11,23:36:59,19,08,1, 11.9,1,1, 2.807, 10576.289, 200.838, 52587.101 20/05/11,23:37:00,00,08,1, 11.9,1,1, 2.806, 10576.285, 200.780, 52587.073 20/05/11,23:37:00,01,08,1, 11.9,1,1, 2.806, 10576.288, 200.840, 52587.123 20/05/11,23:37:00,02,08,1, 11.9,1,1, 2.806, 10576.294, 200.826, 52587.111 20/05/11,23:37:00,03,08,1, 11.9,1,1, 2.806, 10576.275, 200.798, 52587.105 20/05/11,23:37:00,04,08,1, 11.9,1,1, 2.806, 10576.301, 200.789, 52587.101 20/05/11,23:37:00,05,08,1, 11.9,1,1, 2.806, 10576.297, 200.835, 52587.340 20/05/11,23:37:00,06,08,1, 11.9,1,1, 2.806, 10576.338, 200.820, 52587.095 20/05/11,23:37:00,07,08,1, 11.9,1,1, 2.806, 10576.314, 200.809, 52587.086 20/05/11,23:37:00,08,08,1, 11.9,1,1, 2.806, 10576.282, 200.826, 52587.081 20/05/11,23:37:00,09,08,1, 11.9,1,1, 2.806, 10576.293, 200.804, 52587.059 20/05/11,23:37:00,10,08,1, 11.9,1,1, 2.806, 10576.314, 200.801, 52587.097 20/05/11,23:37:00,11,08,1, 11.9,1,1, 2.806, 10576.288, 200.828, 52587.107 20/05/11,23:37:00,12,08,1, 11.9,1,1, 2.806, 10576.305, 200.808, 52587.137 20/05/11,23:37:00,13,08,1, 11.9,1,1, 2.806, 10576.313, 200.808, 52587.120 20/05/11,23:37:00,14,08,1, 11.9,1,1, 2.806, 10576.288, 200.810, 52587.095 20/05/11,23:37:00,15,08,1, 11.9,1,1, 2.806, 10576.301, 200.813, 52587.099 20/05/11,23:37:00,16,08,1, 11.9,1,1, 2.806, 10576.313, 200.811, 52587.131 20/05/11,23:37:00,17,08,1, 11.9,1,1, 2.806, 10576.292, 200.803, 52587.117 20/05/11,23:37:00,18,08,1, 11.9,1,1, 2.806, 10576.317, 200.817, 52587.120 20/05/11,23:37:00,19,08,1, 11.9,1,1, 2.806, 10576.290, 200.780, 52587.073 20/05/11,23:37:01,00,08,1, 11.9,1,1, 2.809, 10576.319, 200.822, 52587.136 20/05/11,23:37:01,01,08,1, 11.9,1,1, 2.809, 10576.267, 200.823, 52587.093 20/05/11,23:37:01,02,08,1, 11.9,1,1, 2.809, 10576.312, 200.801, 52587.074 20/05/11,23:37:01,03,08,1, 11.9,1,1, 2.809, 10576.297, 200.791, 52587.123 20/05/11,23:37:01,04,08,1, 11.9,1,1, 2.809, 10576.283, 200.800, 52586.883 20/05/11,23:37:01,05,08,1, 11.9,1,1, 2.809, 10576.259, 200.827, 52587.199 20/05/11,23:37:01,06,08,1, 11.9,1,1, 2.809, 10576.270, 200.804, 52587.167 20/05/11,23:37:01,07,08,1, 11.9,1,1, 2.809, 10576.296, 200.830, 52587.164 20/05/11,23:37:01,08,08,1, 11.9,1,1, 2.809, 10576.314, 200.833, 52587.153 20/05/11,23:37:01,09,08,1, 11.9,1,1, 2.809, 10576.310, 200.821, 52587.148 20/05/11,23:37:01,10,08,1, 11.9,1,1, 2.809, 10576.316, 200.812, 52587.163 20/05/11,23:37:01,11,08,1, 11.9,1,1, 2.809, 10576.320, 200.815, 52587.123 20/05/11,23:37:01,12,08,1, 11.9,1,1, 2.809, 10576.317, 200.843, 52587.125 20/05/11,23:37:01,13,08,1, 11.9,1,1, 2.809, 10576.331, 200.802, 52587.142 20/05/11,23:37:01,14,08,1, 11.9,1,1, 2.809, 10576.334, 200.826, 52587.151 20/05/11,23:37:01,15,08,1, 11.9,1,1, 2.809, 10576.323, 200.835, 52587.140 20/05/11,23:37:01,16,08,1, 11.9,1,1, 2.809, 10576.303, 200.814, 52587.155 20/05/11,23:37:01,17,08,1, 11.9,1,1, 2.809, 10576.315, 200.833, 52587.141 20/05/11,23:37:01,18,08,1, 11.9,1,1, 2.809, 10576.328, 200.837, 52587.135 20/05/11,23:37:01,19,08,1, 11.9,1,1, 2.809, 10576.321, 200.822, 52587.136 20/05/11,23:37:02,00,08,1, 12.0,1,1, 2.806, 10576.268, 200.794, 52587.148 20/05/11,23:37:02,01,08,1, 12.0,1,1, 2.806, 10576.330, 200.823, 52587.125 20/05/11,23:37:02,02,08,1, 12.0,1,1, 2.806, 10576.324, 200.811, 52587.160 20/05/11,23:37:02,03,08,1, 12.0,1,1, 2.806, 10576.296, 200.824, 52587.163 20/05/11,23:37:02,04,08,1, 12.0,1,1, 2.806, 10576.330, 200.821, 52587.157 20/05/11,23:37:02,05,08,1, 12.0,1,1, 2.806, 10576.315, 200.789, 52587.129 20/05/11,23:37:02,06,08,1, 12.0,1,1, 2.806, 10576.305, 200.788, 52587.127 20/05/11,23:37:02,07,08,1, 12.0,1,1, 2.806, 10576.318, 200.784, 52587.111 20/05/11,23:37:02,08,08,1, 12.0,1,1, 2.806, 10576.299, 200.786, 52587.125 20/05/11,23:37:02,09,08,1, 12.0,1,1, 2.806, 10576.317, 200.799, 52587.093 20/05/11,23:37:02,10,08,1, 12.0,1,1, 2.806, 10576.301, 200.778, 52587.088 20/05/11,23:37:02,11,08,1, 12.0,1,1, 2.806, 10576.312, 200.786, 52587.165 20/05/11,23:37:02,12,08,1, 12.0,1,1, 2.806, 10576.311, 200.776, 52587.158 20/05/11,23:37:02,13,08,1, 12.0,1,1, 2.806, 10576.304, 200.775, 52587.114 20/05/11,23:37:02,14,08,1, 12.0,1,1, 2.806, 10576.330, 200.779, 52587.106 20/05/11,23:37:02,15,08,1, 12.0,1,1, 2.806, 10576.298, 200.787, 52587.143 20/05/11,23:37:02,16,08,1, 12.0,1,1, 2.806, 10576.309, 200.778, 52587.106 20/05/11,23:37:02,17,08,1, 12.0,1,1, 2.806, 10576.298, 200.787, 52587.133 20/05/11,23:37:02,18,08,1, 12.0,1,1, 2.806, 10576.306, 200.777, 52587.099 20/05/11,23:37:02,19,08,1, 12.0,1,1, 2.806, 10576.268, 200.794, 52587.148 20/05/11,23:37:03,00,08,1, 11.9,1,1, 2.809, 10576.310, 200.810, 52587.172 20/05/11,23:37:03,01,08,1, 11.9,1,1, 2.809, 10576.304, 200.789, 52587.144 20/05/11,23:37:03,02,08,1, 11.9,1,1, 2.809, 10576.314, 200.777, 52587.141 20/05/11,23:37:03,03,08,1, 11.9,1,1, 2.809, 10576.295, 200.781, 52587.108 20/05/11,23:37:03,04,08,1, 11.9,1,1, 2.809, 10576.309, 200.787, 52587.114 20/05/11,23:37:03,05,08,1, 11.9,1,1, 2.809, 10576.311, 200.765, 52587.084 20/05/11,23:37:03,06,08,1, 11.9,1,1, 2.809, 10576.300, 200.798, 52587.175 20/05/11,23:37:03,07,08,1, 11.9,1,1, 2.809, 10576.297, 200.785, 52587.143 20/05/11,23:37:03,08,08,1, 11.9,1,1, 2.809, 10576.305, 200.751, 52587.162 20/05/11,23:37:03,09,08,1, 11.9,1,1, 2.809, 10576.309, 200.770, 52587.096 20/05/11,23:37:03,10,08,1, 11.9,1,1, 2.809, 10576.324, 200.778, 52587.179 20/05/11,23:37:03,11,08,1, 11.9,1,1, 2.809, 10576.310, 200.769, 52587.113 20/05/11,23:37:03,12,08,1, 11.9,1,1, 2.809, 10576.306, 200.792, 52587.145 20/05/11,23:37:03,13,08,1, 11.9,1,1, 2.809, 10576.317, 200.797, 52587.178 20/05/11,23:37:03,14,08,1, 11.9,1,1, 2.809, 10576.323, 200.782, 52586.988 20/05/11,23:37:03,15,08,1, 11.9,1,1, 2.809, 10576.340, 200.813, 52587.097 20/05/11,23:37:03,16,08,1, 11.9,1,1, 2.809, 10576.340, 200.812, 52587.131 20/05/11,23:37:03,17,08,1, 11.9,1,1, 2.809, 10576.318, 200.822, 52587.173 20/05/11,23:37:03,18,08,1, 11.9,1,1, 2.809, 10576.299, 200.820, 52587.164 20/05/11,23:37:03,19,08,1, 11.9,1,1, 2.809, 10576.314, 200.810, 52587.172 20/05/11,23:37:04,00,08,1, 11.8,1,1, 2.807, 10576.310, 200.726, 52587.165 20/05/11,23:37:04,01,08,1, 11.8,1,1, 2.807, 10576.326, 200.811, 52587.178 20/05/11,23:37:04,02,08,1, 11.8,1,1, 2.807, 10576.309, 200.812, 52587.168 20/05/11,23:37:04,03,08,1, 11.8,1,1, 2.807, 10576.329, 200.787, 52587.170 20/05/11,23:37:04,04,08,1, 11.8,1,1, 2.807, 10576.317, 200.778, 52587.188 20/05/11,23:37:04,05,08,1, 11.8,1,1, 2.807, 10576.296, 200.778, 52587.123 20/05/11,23:37:04,06,08,1, 11.8,1,1, 2.807, 10576.320, 200.780, 52587.153 20/05/11,23:37:04,07,08,1, 11.8,1,1, 2.807, 10576.322, 200.782, 52587.158 20/05/11,23:37:04,08,08,1, 11.8,1,1, 2.807, 10576.320, 200.800, 52587.141 20/05/11,23:37:04,09,08,1, 11.8,1,1, 2.807, 10576.321, 200.774, 52587.173 20/05/11,23:37:04,10,08,1, 11.8,1,1, 2.807, 10576.324, 200.782, 52587.142 20/05/11,23:37:04,11,08,1, 11.8,1,1, 2.807, 10576.316, 200.768, 52587.160 20/05/11,23:37:04,12,08,1, 11.8,1,1, 2.807, 10576.300, 200.781, 52587.137 20/05/11,23:37:04,13,08,1, 11.8,1,1, 2.807, 10576.303, 200.778, 52587.142 20/05/11,23:37:04,14,08,1, 11.8,1,1, 2.807, 10576.295, 200.775, 52587.164 20/05/11,23:37:04,15,08,1, 11.8,1,1, 2.807, 10576.303, 200.735, 52587.109 20/05/11,23:37:04,16,08,1, 11.8,1,1, 2.807, 10576.300, 200.750, 52587.120 20/05/11,23:37:04,17,08,1, 11.8,1,1, 2.807, 10576.308, 200.771, 52587.115 20/05/11,23:37:04,18,08,1, 11.8,1,1, 2.807, 10576.326, 200.765, 52587.150 20/05/11,23:37:04,19,08,1, 11.8,1,1, 2.807, 10576.311, 200.726, 52587.165 20/05/11,23:37:05,00,08,1, 11.9,1,1, 2.806, 10576.319, 200.780, 52587.205 20/05/11,23:37:05,01,08,1, 11.9,1,1, 2.806, 10576.294, 200.742, 52587.137 20/05/11,23:37:05,02,08,1, 11.9,1,1, 2.806, 10576.298, 200.743, 52587.149 20/05/11,23:37:05,03,08,1, 11.9,1,1, 2.806, 10576.288, 200.733, 52587.123 20/05/11,23:37:05,04,08,1, 11.9,1,1, 2.806, 10576.319, 200.757, 52587.241 20/05/11,23:37:05,05,08,1, 11.9,1,1, 2.806, 10576.346, 200.750, 52586.983 20/05/11,23:37:05,06,08,1, 11.9,1,1, 2.806, 10576.317, 200.802, 52587.162 20/05/11,23:37:05,07,08,1, 11.9,1,1, 2.806, 10576.312, 200.777, 52587.160 20/05/11,23:37:05,08,08,1, 11.9,1,1, 2.806, 10576.318, 200.801, 52587.227 20/05/11,23:37:05,09,08,1, 11.9,1,1, 2.806, 10576.306, 200.796, 52587.199 20/05/11,23:37:05,10,08,1, 11.9,1,1, 2.806, 10576.324, 200.781, 52587.235 20/05/11,23:37:05,11,08,1, 11.9,1,1, 2.806, 10576.321, 200.782, 52587.393 20/05/11,23:37:05,12,08,1, 11.9,1,1, 2.806, 10576.350, 200.806, 52587.256 20/05/11,23:37:05,13,08,1, 11.9,1,1, 2.806, 10576.338, 200.783, 52587.183 20/05/11,23:37:05,14,08,1, 11.9,1,1, 2.806, 10576.334, 200.792, 52587.191 20/05/11,23:37:05,15,08,1, 11.9,1,1, 2.806, 10576.301, 200.778, 52587.205 20/05/11,23:37:05,16,08,1, 11.9,1,1, 2.806, 10576.325, 200.789, 52587.243 20/05/11,23:37:05,17,08,1, 11.9,1,1, 2.806, 10576.307, 200.790, 52587.236 20/05/11,23:37:05,18,08,1, 11.9,1,1, 2.806, 10576.317, 200.805, 52587.347 20/05/11,23:37:05,19,08,1, 11.9,1,1, 2.806, 10576.320, 200.780, 52587.205 20/05/11,23:37:06,00,08,1, 11.9,1,1, 2.804, 10576.319, 200.756, 52587.207 20/05/11,23:37:06,01,08,1, 11.9,1,1, 2.804, 10576.302, 200.765, 52587.192 20/05/11,23:37:06,02,08,1, 11.9,1,1, 2.804, 10576.337, 200.760, 52587.177 20/05/11,23:37:06,03,08,1, 11.9,1,1, 2.804, 10576.318, 200.766, 52587.184 20/05/11,23:37:06,04,08,1, 11.9,1,1, 2.804, 10576.329, 200.760, 52587.203 20/05/11,23:37:06,05,08,1, 11.9,1,1, 2.804, 10576.315, 200.782, 52587.208 20/05/11,23:37:06,06,08,1, 11.9,1,1, 2.804, 10576.324, 200.771, 52587.192 20/05/11,23:37:06,07,08,1, 11.9,1,1, 2.804, 10576.338, 200.780, 52587.208 20/05/11,23:37:06,08,08,1, 11.9,1,1, 2.804, 10576.333, 200.785, 52587.228 20/05/11,23:37:06,09,08,1, 11.9,1,1, 2.804, 10576.321, 200.766, 52587.218 20/05/11,23:37:06,10,08,1, 11.9,1,1, 2.804, 10576.324, 200.796, 52587.169 20/05/11,23:37:06,11,08,1, 11.9,1,1, 2.804, 10576.344, 200.755, 52587.017 20/05/11,23:37:06,12,08,1, 11.9,1,1, 2.804, 10576.351, 200.780, 52587.135 20/05/11,23:37:06,13,08,1, 11.9,1,1, 2.804, 10576.332, 200.773, 52587.164 20/05/11,23:37:06,14,08,1, 11.9,1,1, 2.804, 10576.320, 200.757, 52587.160 20/05/11,23:37:06,15,08,1, 11.9,1,1, 2.804, 10576.347, 200.773, 52587.219 20/05/11,23:37:06,16,08,1, 11.9,1,1, 2.804, 10576.347, 200.756, 52587.212 20/05/11,23:37:06,17,08,1, 11.9,1,1, 2.804, 10576.337, 200.770, 52587.285 20/05/11,23:37:06,18,08,1, 11.9,1,1, 2.804, 10576.310, 200.763, 52587.175 20/05/11,23:37:06,19,08,1, 11.9,1,1, 2.804, 10576.324, 200.756, 52587.207 20/05/11,23:37:07,00,08,1, 12.0,1,1, 2.807, 10576.335, 200.756, 52587.213 20/05/11,23:37:07,01,08,1, 12.0,1,1, 2.807, 10576.330, 200.757, 52587.211 20/05/11,23:37:07,02,08,1, 12.0,1,1, 2.807, 10576.323, 200.772, 52587.212 20/05/11,23:37:07,03,08,1, 12.0,1,1, 2.807, 10576.310, 200.769, 52587.212 20/05/11,23:37:07,04,08,1, 12.0,1,1, 2.807, 10576.318, 200.768, 52587.171 20/05/11,23:37:07,05,08,1, 12.0,1,1, 2.807, 10576.318, 200.763, 52587.189 20/05/11,23:37:07,06,08,1, 12.0,1,1, 2.807, 10576.309, 200.745, 52587.186 20/05/11,23:37:07,07,08,1, 12.0,1,1, 2.807, 10576.325, 200.766, 52587.207 20/05/11,23:37:07,08,08,1, 12.0,1,1, 2.807, 10576.326, 200.796, 52587.185 20/05/11,23:37:07,09,08,1, 12.0,1,1, 2.807, 10576.319, 200.771, 52587.207 20/05/11,23:37:07,10,08,1, 12.0,1,1, 2.807, 10576.323, 200.795, 52587.222 20/05/11,23:37:07,11,08,1, 12.0,1,1, 2.807, 10576.335, 200.772, 52587.209 20/05/11,23:37:07,12,08,1, 12.0,1,1, 2.807, 10576.320, 200.790, 52587.200 20/05/11,23:37:07,13,08,1, 12.0,1,1, 2.807, 10576.318, 200.769, 52587.166 20/05/11,23:37:07,14,08,1, 12.0,1,1, 2.807, 10576.296, 200.755, 52587.177 20/05/11,23:37:07,15,08,1, 12.0,1,1, 2.807, 10576.290, 200.770, 52587.231 20/05/11,23:37:07,16,08,1, 12.0,1,1, 2.807, 10576.306, 200.745, 52587.183 20/05/11,23:37:07,17,08,1, 12.0,1,1, 2.807, 10576.325, 200.774, 52587.204 20/05/11,23:37:07,18,08,1, 12.0,1,1, 2.807, 10576.329, 200.787, 52587.192 20/05/11,23:37:07,19,08,1, 12.0,1,1, 2.807, 10576.337, 200.756, 52587.213 20/05/11,23:37:08,00,08,1, 11.8,1,1, 2.808, 10576.319, 200.720, 52587.188 20/05/11,23:37:08,01,08,1, 11.8,1,1, 2.808, 10576.330, 200.761, 52587.184 20/05/11,23:37:08,02,08,1, 11.8,1,1, 2.808, 10576.337, 200.754, 52587.190 20/05/11,23:37:08,03,08,1, 11.8,1,1, 2.808, 10576.323, 200.747, 52587.213 20/05/11,23:37:08,04,08,1, 11.8,1,1, 2.808, 10576.300, 200.746, 52587.214 20/05/11,23:37:08,05,08,1, 11.8,1,1, 2.808, 10576.316, 200.758, 52587.228 20/05/11,23:37:08,06,08,1, 11.8,1,1, 2.808, 10576.323, 200.749, 52587.205 20/05/11,23:37:08,07,08,1, 11.8,1,1, 2.808, 10576.299, 200.752, 52587.182 20/05/11,23:37:08,08,08,1, 11.8,1,1, 2.808, 10576.321, 200.756, 52587.240 20/05/11,23:37:08,09,08,1, 11.8,1,1, 2.808, 10576.346, 200.752, 52587.217 20/05/11,23:37:08,10,08,1, 11.8,1,1, 2.808, 10576.322, 200.739, 52587.201 20/05/11,23:37:08,11,08,1, 11.8,1,1, 2.808, 10576.308, 200.751, 52587.186 20/05/11,23:37:08,12,08,1, 11.8,1,1, 2.808, 10576.321, 200.757, 52587.204 20/05/11,23:37:08,13,08,1, 11.8,1,1, 2.808, 10576.324, 200.754, 52587.236 20/05/11,23:37:08,14,08,1, 11.8,1,1, 2.808, 10576.310, 200.735, 52587.206 20/05/11,23:37:08,15,08,1, 11.8,1,1, 2.808, 10576.319, 200.746, 52587.172 20/05/11,23:37:08,16,08,1, 11.8,1,1, 2.808, 10576.315, 200.747, 52587.209 20/05/11,23:37:08,17,08,1, 11.8,1,1, 2.808, 10576.307, 200.757, 52587.207 20/05/11,23:37:08,18,08,1, 11.8,1,1, 2.808, 10576.342, 200.766, 52587.221 20/05/11,23:37:08,19,08,1, 11.8,1,1, 2.808, 10576.323, 200.720, 52587.188 20/05/11,23:37:09,00,08,1, 11.9,1,1, 2.808, 10576.335, 200.754, 52587.143 20/05/11,23:37:09,01,08,1, 11.9,1,1, 2.808, 10576.297, 200.754, 52587.234 20/05/11,23:37:09,02,08,1, 11.9,1,1, 2.808, 10576.313, 200.761, 52587.178 20/05/11,23:37:09,03,08,1, 11.9,1,1, 2.808, 10576.321, 200.757, 52587.191 20/05/11,23:37:09,04,08,1, 11.9,1,1, 2.808, 10576.328, 200.774, 52587.194 20/05/11,23:37:09,05,08,1, 11.9,1,1, 2.808, 10576.331, 200.762, 52587.196 20/05/11,23:37:09,06,08,1, 11.9,1,1, 2.808, 10576.301, 200.763, 52587.209 20/05/11,23:37:09,07,08,1, 11.9,1,1, 2.808, 10576.320, 200.761, 52587.224 20/05/11,23:37:09,08,08,1, 11.9,1,1, 2.808, 10576.304, 200.747, 52587.194 20/05/11,23:37:09,09,08,1, 11.9,1,1, 2.808, 10576.305, 200.768, 52587.207 20/05/11,23:37:09,10,08,1, 11.9,1,1, 2.808, 10576.314, 200.755, 52587.204 20/05/11,23:37:09,11,08,1, 11.9,1,1, 2.808, 10576.334, 200.773, 52587.216 20/05/11,23:37:09,12,08,1, 11.9,1,1, 2.808, 10576.302, 200.739, 52587.214 20/05/11,23:37:09,13,08,1, 11.9,1,1, 2.808, 10576.342, 200.744, 52587.168 20/05/11,23:37:09,14,08,1, 11.9,1,1, 2.808, 10576.333, 200.751, 52587.214 20/05/11,23:37:09,15,08,1, 11.9,1,1, 2.808, 10576.328, 200.775, 52587.200 20/05/11,23:37:09,16,08,1, 11.9,1,1, 2.808, 10576.322, 200.756, 52587.190 20/05/11,23:37:09,17,08,1, 11.9,1,1, 2.808, 10576.314, 200.760, 52587.169 20/05/11,23:37:09,18,08,1, 11.9,1,1, 2.808, 10576.338, 200.770, 52587.206 20/05/11,23:37:09,19,08,1, 11.9,1,1, 2.808, 10576.340, 200.754, 52587.143 20/05/11,23:37:10,00,08,1, 11.9,1,1, 2.805, 10576.319, 200.740, 52587.136 20/05/11,23:37:10,01,08,1, 11.9,1,1, 2.805, 10576.342, 200.760, 52587.183 20/05/11,23:37:10,02,08,1, 11.9,1,1, 2.805, 10576.312, 200.760, 52587.189 20/05/11,23:37:10,03,08,1, 11.9,1,1, 2.805, 10576.320, 200.761, 52587.182 20/05/11,23:37:10,04,08,1, 11.9,1,1, 2.805, 10576.319, 200.725, 52587.095 20/05/11,23:37:10,05,08,1, 11.9,1,1, 2.805, 10576.309, 200.757, 52587.164 20/05/11,23:37:10,06,08,1, 11.9,1,1, 2.805, 10576.288, 200.713, 52587.051 20/05/11,23:37:10,07,08,1, 11.9,1,1, 2.805, 10576.322, 200.737, 52587.150 20/05/11,23:37:10,08,08,1, 11.9,1,1, 2.805, 10576.298, 200.713, 52587.070 20/05/11,23:37:10,09,08,1, 11.9,1,1, 2.805, 10576.310, 200.744, 52587.087 20/05/11,23:37:10,10,08,1, 11.9,1,1, 2.805, 10576.295, 200.727, 52587.111 20/05/11,23:37:10,11,08,1, 11.9,1,1, 2.805, 10576.296, 200.755, 52587.124 20/05/11,23:37:10,12,08,1, 11.9,1,1, 2.805, 10576.315, 200.747, 52587.121 20/05/11,23:37:10,13,08,1, 11.9,1,1, 2.805, 10576.316, 200.750, 52587.124 20/05/11,23:37:10,14,08,1, 11.9,1,1, 2.805, 10576.300, 200.783, 52587.113 20/05/11,23:37:10,15,08,1, 11.9,1,1, 2.805, 10576.294, 200.733, 52587.157 20/05/11,23:37:10,16,08,1, 11.9,1,1, 2.805, 10576.304, 200.746, 52587.081 20/05/11,23:37:10,17,08,1, 11.9,1,1, 2.805, 10576.337, 200.752, 52587.108 20/05/11,23:37:10,18,08,1, 11.9,1,1, 2.805, 10576.298, 200.746, 52587.066 20/05/11,23:37:10,19,08,1, 11.9,1,1, 2.805, 10576.323, 200.740, 52587.136 20/05/11,23:37:11,00,08,1, 11.9,1,1, 2.805, 10576.277, 200.707, 52587.073 20/05/11,23:37:11,01,08,1, 11.9,1,1, 2.805, 10576.310, 200.747, 52587.119 20/05/11,23:37:11,02,08,1, 11.9,1,1, 2.805, 10576.318, 200.755, 52587.141 20/05/11,23:37:11,03,08,1, 11.9,1,1, 2.805, 10576.314, 200.774, 52587.143 20/05/11,23:37:11,04,08,1, 11.9,1,1, 2.805, 10576.296, 200.739, 52587.150 20/05/11,23:37:11,05,08,1, 11.9,1,1, 2.805, 10576.303, 200.754, 52587.164 20/05/11,23:37:11,06,08,1, 11.9,1,1, 2.805, 10576.308, 200.766, 52587.157 20/05/11,23:37:11,07,08,1, 11.9,1,1, 2.805, 10576.317, 200.754, 52587.130 20/05/11,23:37:11,08,08,1, 11.9,1,1, 2.805, 10576.301, 200.741, 52587.130 20/05/11,23:37:11,09,08,1, 11.9,1,1, 2.805, 10576.285, 200.750, 52587.122 20/05/11,23:37:11,10,08,1, 11.9,1,1, 2.805, 10576.288, 200.728, 52587.119 20/05/11,23:37:11,11,08,1, 11.9,1,1, 2.805, 10576.314, 200.725, 52587.101 20/05/11,23:37:11,12,08,1, 11.9,1,1, 2.805, 10576.284, 200.721, 52587.092 20/05/11,23:37:11,13,08,1, 11.9,1,1, 2.805, 10576.287, 200.736, 52587.119 20/05/11,23:37:11,14,08,1, 11.9,1,1, 2.805, 10576.306, 200.736, 52587.109 20/05/11,23:37:11,15,08,1, 11.9,1,1, 2.805, 10576.285, 200.750, 52587.398 20/05/11,23:37:11,16,08,1, 11.9,1,1, 2.805, 10576.313, 200.726, 52587.175 20/05/11,23:37:11,17,08,1, 11.9,1,1, 2.805, 10576.323, 200.694, 52587.091 20/05/11,23:37:11,18,08,1, 11.9,1,1, 2.805, 10576.297, 200.713, 52587.070 20/05/11,23:37:11,19,08,1, 11.9,1,1, 2.805, 10576.281, 200.707, 52587.073 20/05/11,23:37:12,00,08,1, 11.9,1,1, 2.807, 10576.268, 200.700, 52587.102 20/05/11,23:37:12,01,08,1, 11.9,1,1, 2.807, 10576.297, 200.696, 52587.115 20/05/11,23:37:12,02,08,1, 11.9,1,1, 2.807, 10576.299, 200.710, 52587.103 20/05/11,23:37:12,03,08,1, 11.9,1,1, 2.807, 10576.318, 200.706, 52587.107 20/05/11,23:37:12,04,08,1, 11.9,1,1, 2.807, 10576.294, 200.703, 52587.043 20/05/11,23:37:12,05,08,1, 11.9,1,1, 2.807, 10576.285, 200.689, 52587.098 20/05/11,23:37:12,06,08,1, 11.9,1,1, 2.807, 10576.291, 200.724, 52587.097 20/05/11,23:37:12,07,08,1, 11.9,1,1, 2.807, 10576.296, 200.745, 52587.080 20/05/11,23:37:12,08,08,1, 11.9,1,1, 2.807, 10576.300, 200.719, 52587.135 20/05/11,23:37:12,09,08,1, 11.9,1,1, 2.807, 10576.284, 200.698, 52587.079 20/05/11,23:37:12,10,08,1, 11.9,1,1, 2.807, 10576.293, 200.702, 52587.095 20/05/11,23:37:12,11,08,1, 11.9,1,1, 2.807, 10576.289, 200.692, 52587.071 20/05/11,23:37:12,12,08,1, 11.9,1,1, 2.807, 10576.280, 200.673, 52587.101 20/05/11,23:37:12,13,08,1, 11.9,1,1, 2.807, 10576.286, 200.687, 52587.065 20/05/11,23:37:12,14,08,1, 11.9,1,1, 2.807, 10576.307, 200.705, 52587.118 20/05/11,23:37:12,15,08,1, 11.9,1,1, 2.807, 10576.256, 200.713, 52587.103 20/05/11,23:37:12,16,08,1, 11.9,1,1, 2.807, 10576.277, 200.709, 52587.087 20/05/11,23:37:12,17,08,1, 11.9,1,1, 2.807, 10576.285, 200.689, 52587.118 20/05/11,23:37:12,18,08,1, 11.9,1,1, 2.807, 10576.304, 200.685, 52587.109 20/05/11,23:37:12,19,08,1, 11.9,1,1, 2.807, 10576.274, 200.700, 52587.102 20/05/11,23:37:13,00,08,1, 11.9,1,1, 2.806, 10576.285, 200.732, 52587.082 20/05/11,23:37:13,01,08,1, 11.9,1,1, 2.806, 10576.308, 200.696, 52587.067 20/05/11,23:37:13,02,08,1, 11.9,1,1, 2.806, 10576.302, 200.694, 52587.109 20/05/11,23:37:13,03,08,1, 11.9,1,1, 2.806, 10576.286, 200.677, 52587.095 20/05/11,23:37:13,04,08,1, 11.9,1,1, 2.806, 10576.263, 200.705, 52586.969 20/05/11,23:37:13,05,08,1, 11.9,1,1, 2.806, 10576.292, 200.720, 52587.170 20/05/11,23:37:13,06,08,1, 11.9,1,1, 2.806, 10576.307, 200.693, 52587.076 20/05/11,23:37:13,07,08,1, 11.9,1,1, 2.806, 10576.303, 200.712, 52587.114 20/05/11,23:37:13,08,08,1, 11.9,1,1, 2.806, 10576.293, 200.694, 52587.121 20/05/11,23:37:13,09,08,1, 11.9,1,1, 2.806, 10576.283, 200.696, 52587.094 20/05/11,23:37:13,10,08,1, 11.9,1,1, 2.806, 10576.293, 200.716, 52587.111 20/05/11,23:37:13,11,08,1, 11.9,1,1, 2.806, 10576.276, 200.693, 52587.104 20/05/11,23:37:13,12,08,1, 11.9,1,1, 2.806, 10576.283, 200.713, 52587.101 20/05/11,23:37:13,13,08,1, 11.9,1,1, 2.806, 10576.300, 200.708, 52587.138 20/05/11,23:37:13,14,08,1, 11.9,1,1, 2.806, 10576.324, 200.720, 52587.065 20/05/11,23:37:13,15,08,1, 11.9,1,1, 2.806, 10576.308, 200.730, 52587.129 20/05/11,23:37:13,16,08,1, 11.9,1,1, 2.806, 10576.291, 200.730, 52587.127 20/05/11,23:37:13,17,08,1, 11.9,1,1, 2.806, 10576.275, 200.715, 52587.123 20/05/11,23:37:13,18,08,1, 11.9,1,1, 2.806, 10576.289, 200.717, 52587.105 20/05/11,23:37:13,19,08,1, 11.9,1,1, 2.806, 10576.285, 200.732, 52587.082 20/05/11,23:37:14,00,08,1, 11.9,1,1, 2.810, 10576.268, 200.673, 52587.050 20/05/11,23:37:14,01,08,1, 11.9,1,1, 2.810, 10576.295, 200.701, 52587.062 20/05/11,23:37:14,02,08,1, 11.9,1,1, 2.810, 10576.283, 200.714, 52587.133 20/05/11,23:37:14,03,08,1, 11.9,1,1, 2.810, 10576.281, 200.721, 52587.109 20/05/11,23:37:14,04,08,1, 11.9,1,1, 2.810, 10576.286, 200.700, 52586.815 20/05/11,23:37:14,05,08,1, 11.9,1,1, 2.810, 10576.247, 200.705, 52587.139 20/05/11,23:37:14,06,08,1, 11.9,1,1, 2.810, 10576.265, 200.734, 52587.184 20/05/11,23:37:14,07,08,1, 11.9,1,1, 2.810, 10576.274, 200.704, 52587.152 20/05/11,23:37:14,08,08,1, 11.9,1,1, 2.810, 10576.286, 200.695, 52587.122 20/05/11,23:37:14,09,08,1, 11.9,1,1, 2.810, 10576.290, 200.703, 52587.098 20/05/11,23:37:14,10,08,1, 11.9,1,1, 2.810, 10576.309, 200.690, 52587.100 20/05/11,23:37:14,11,08,1, 11.9,1,1, 2.810, 10576.304, 200.692, 52587.108 20/05/11,23:37:14,12,08,1, 11.9,1,1, 2.810, 10576.301, 200.683, 52587.094 20/05/11,23:37:14,13,08,1, 11.9,1,1, 2.810, 10576.283, 200.686, 52587.120 20/05/11,23:37:14,14,08,1, 11.9,1,1, 2.810, 10576.289, 200.678, 52587.085 20/05/11,23:37:14,15,08,1, 11.9,1,1, 2.810, 10576.281, 200.651, 52587.058 20/05/11,23:37:14,16,08,1, 11.9,1,1, 2.810, 10576.284, 200.676, 52587.065 20/05/11,23:37:14,17,08,1, 11.9,1,1, 2.810, 10576.285, 200.671, 52587.068 20/05/11,23:37:14,18,08,1, 11.9,1,1, 2.810, 10576.282, 200.667, 52587.063 20/05/11,23:37:14,19,08,1, 11.9,1,1, 2.810, 10576.275, 200.673, 52587.050 20/05/11,23:37:15,00,08,1, 11.9,1,1, 2.803, 10576.293, 200.689, 52587.110 20/05/11,23:37:15,01,08,1, 11.9,1,1, 2.803, 10576.297, 200.635, 52587.067 20/05/11,23:37:15,02,08,1, 11.9,1,1, 2.803, 10576.266, 200.644, 52587.074 20/05/11,23:37:15,03,08,1, 11.9,1,1, 2.803, 10576.274, 200.653, 52587.077 20/05/11,23:37:15,04,08,1, 11.9,1,1, 2.803, 10576.296, 200.674, 52587.078 20/05/11,23:37:15,05,08,1, 11.9,1,1, 2.803, 10576.306, 200.665, 52587.064 20/05/11,23:37:15,06,08,1, 11.9,1,1, 2.803, 10576.294, 200.686, 52587.095 20/05/11,23:37:15,07,08,1, 11.9,1,1, 2.803, 10576.280, 200.660, 52587.067 20/05/11,23:37:15,08,08,1, 11.9,1,1, 2.803, 10576.305, 200.664, 52587.084 20/05/11,23:37:15,09,08,1, 11.9,1,1, 2.803, 10576.278, 200.668, 52587.076 20/05/11,23:37:15,10,08,1, 11.9,1,1, 2.803, 10576.280, 200.695, 52587.093 20/05/11,23:37:15,11,08,1, 11.9,1,1, 2.803, 10576.282, 200.684, 52587.088 20/05/11,23:37:15,12,08,1, 11.9,1,1, 2.803, 10576.285, 200.672, 52587.082 20/05/11,23:37:15,13,08,1, 11.9,1,1, 2.803, 10576.289, 200.703, 52587.112 20/05/11,23:37:15,14,08,1, 11.9,1,1, 2.803, 10576.282, 200.678, 52587.107 20/05/11,23:37:15,15,08,1, 11.9,1,1, 2.803, 10576.290, 200.687, 52587.118 20/05/11,23:37:15,16,08,1, 11.9,1,1, 2.803, 10576.303, 200.697, 52587.101 20/05/11,23:37:15,17,08,1, 11.9,1,1, 2.803, 10576.279, 200.696, 52587.087 20/05/11,23:37:15,18,08,1, 11.9,1,1, 2.803, 10576.307, 200.679, 52587.062 20/05/11,23:37:15,19,08,1, 11.9,1,1, 2.803, 10576.302, 200.689, 52587.110 20/05/11,23:37:16,00,08,1, 11.9,1,1, 2.808, 10576.302, 200.651, 52587.073 20/05/11,23:37:16,01,08,1, 11.9,1,1, 2.808, 10576.302, 200.692, 52587.113 20/05/11,23:37:16,02,08,1, 11.9,1,1, 2.808, 10576.323, 200.705, 52587.076 20/05/11,23:37:16,03,08,1, 11.9,1,1, 2.808, 10576.311, 200.681, 52587.072 20/05/11,23:37:16,04,08,1, 11.9,1,1, 2.808, 10576.328, 200.700, 52587.071 20/05/11,23:37:16,05,08,1, 11.9,1,1, 2.808, 10576.325, 200.704, 52587.102 20/05/11,23:37:16,06,08,1, 11.9,1,1, 2.808, 10576.321, 200.702, 52587.070 20/05/11,23:37:16,07,08,1, 11.9,1,1, 2.808, 10576.320, 200.693, 52587.083 20/05/11,23:37:16,08,08,1, 11.9,1,1, 2.808, 10576.306, 200.667, 52587.083 20/05/11,23:37:16,09,08,1, 11.9,1,1, 2.808, 10576.303, 200.702, 52587.082 20/05/11,23:37:16,10,08,1, 11.9,1,1, 2.808, 10576.310, 200.703, 52587.096 20/05/11,23:37:16,11,08,1, 11.9,1,1, 2.808, 10576.318, 200.672, 52587.056 20/05/11,23:37:16,12,08,1, 11.9,1,1, 2.808, 10576.302, 200.670, 52586.936 20/05/11,23:37:16,13,08,1, 11.9,1,1, 2.808, 10576.319, 200.700, 52587.164 20/05/11,23:37:16,14,08,1, 11.9,1,1, 2.808, 10576.316, 200.661, 52587.074 20/05/11,23:37:16,15,08,1, 11.9,1,1, 2.808, 10576.321, 200.667, 52587.076 20/05/11,23:37:16,16,08,1, 11.9,1,1, 2.808, 10576.289, 200.692, 52587.096 20/05/11,23:37:16,17,08,1, 11.9,1,1, 2.808, 10576.313, 200.662, 52587.083 20/05/11,23:37:16,18,08,1, 11.9,1,1, 2.808, 10576.317, 200.658, 52587.099 20/05/11,23:37:16,19,08,1, 11.9,1,1, 2.808, 10576.304, 200.651, 52587.073 20/05/11,23:37:17,00,07,1, 11.9,1,1, 2.807, 10576.327, 200.635, 52587.130 20/05/11,23:37:17,01,07,1, 11.9,1,1, 2.807, 10576.268, 200.662, 52587.085 20/05/11,23:37:17,02,07,1, 11.9,1,1, 2.807, 10576.339, 200.679, 52587.103 20/05/11,23:37:17,03,07,1, 11.9,1,1, 2.807, 10576.301, 200.659, 52587.142 20/05/11,23:37:17,04,07,1, 11.9,1,1, 2.807, 10576.318, 200.659, 52587.024 20/05/11,23:37:17,05,07,1, 11.9,1,1, 2.807, 10576.309, 200.647, 52587.034 20/05/11,23:37:17,06,07,1, 11.9,1,1, 2.807, 10576.304, 200.645, 52587.067 20/05/11,23:37:17,07,07,1, 11.9,1,1, 2.807, 10576.300, 200.649, 52587.080 20/05/11,23:37:17,08,07,1, 11.9,1,1, 2.807, 10576.327, 200.635, 52587.080 20/05/11,23:37:17,09,07,1, 11.9,1,1, 2.807, 10576.298, 200.612, 52587.029 20/05/11,23:37:17,10,07,1, 11.9,1,1, 2.807, 10576.275, 200.615, 52587.066 20/05/11,23:37:17,11,07,1, 11.9,1,1, 2.807, 10576.303, 200.624, 52587.054 20/05/11,23:37:17,12,07,1, 11.9,1,1, 2.807, 10576.305, 200.644, 52587.062 20/05/11,23:37:17,13,07,1, 11.9,1,1, 2.807, 10576.321, 200.647, 52587.122 20/05/11,23:37:17,14,07,1, 11.9,1,1, 2.807, 10576.338, 200.634, 52587.082 20/05/11,23:37:17,15,07,1, 11.9,1,1, 2.807, 10576.315, 200.637, 52587.078 20/05/11,23:37:17,16,07,1, 11.9,1,1, 2.807, 10576.316, 200.639, 52587.042 20/05/11,23:37:17,17,07,1, 11.9,1,1, 2.807, 10576.315, 200.653, 52587.041 20/05/11,23:37:17,18,07,1, 11.9,1,1, 2.807, 10576.305, 200.663, 52587.112 20/05/11,23:37:17,19,07,1, 11.9,1,1, 2.807, 10576.329, 200.635, 52587.130 20/05/11,23:37:18,00,07,1, 11.9,1,1, 2.805, 10576.319, 200.674, 52587.119 20/05/11,23:37:18,01,07,1, 11.9,1,1, 2.805, 10576.320, 200.674, 52587.121 20/05/11,23:37:18,02,07,1, 11.9,1,1, 2.805, 10576.302, 200.644, 52587.078 20/05/11,23:37:18,03,07,1, 11.9,1,1, 2.805, 10576.340, 200.647, 52587.139 20/05/11,23:37:18,04,07,1, 11.9,1,1, 2.805, 10576.316, 200.688, 52587.287 20/05/11,23:37:18,05,07,1, 11.9,1,1, 2.805, 10576.324, 200.655, 52587.042 20/05/11,23:37:18,06,07,1, 11.9,1,1, 2.805, 10576.326, 200.680, 52587.086 20/05/11,23:37:18,07,07,1, 11.9,1,1, 2.805, 10576.311, 200.672, 52587.066 20/05/11,23:37:18,08,07,1, 11.9,1,1, 2.805, 10576.336, 200.696, 52587.111 20/05/11,23:37:18,09,07,1, 11.9,1,1, 2.805, 10576.328, 200.693, 52587.072 20/05/11,23:37:18,10,07,1, 11.9,1,1, 2.805, 10576.333, 200.693, 52587.131 20/05/11,23:37:18,11,07,1, 11.9,1,1, 2.805, 10576.336, 200.693, 52587.119 20/05/11,23:37:18,12,07,1, 11.9,1,1, 2.805, 10576.309, 200.684, 52587.116 20/05/11,23:37:18,13,07,1, 11.9,1,1, 2.805, 10576.339, 200.675, 52587.140 20/05/11,23:37:18,14,07,1, 11.9,1,1, 2.805, 10576.348, 200.697, 52587.126 20/05/11,23:37:18,15,07,1, 11.9,1,1, 2.805, 10576.331, 200.715, 52587.078 20/05/11,23:37:18,16,07,1, 11.9,1,1, 2.805, 10576.338, 200.689, 52587.123 20/05/11,23:37:18,17,07,1, 11.9,1,1, 2.805, 10576.326, 200.672, 52587.137 20/05/11,23:37:18,18,07,1, 11.9,1,1, 2.805, 10576.333, 200.675, 52587.142 20/05/11,23:37:18,19,07,1, 11.9,1,1, 2.805, 10576.322, 200.674, 52587.119 20/05/11,23:37:19,00,07,1, 11.9,1,1, 2.805, 10576.319, 200.622, 52587.099 20/05/11,23:37:19,01,07,1, 11.9,1,1, 2.805, 10576.361, 200.679, 52587.097 20/05/11,23:37:19,02,07,1, 11.9,1,1, 2.805, 10576.327, 200.694, 52587.107 20/05/11,23:37:19,03,07,1, 11.9,1,1, 2.805, 10576.323, 200.661, 52587.071 20/05/11,23:37:19,04,07,1, 11.9,1,1, 2.805, 10576.327, 200.664, 52587.127 20/05/11,23:37:19,05,07,1, 11.9,1,1, 2.805, 10576.339, 200.660, 52587.066 20/05/11,23:37:19,06,07,1, 11.9,1,1, 2.805, 10576.349, 200.674, 52587.134 20/05/11,23:37:19,07,07,1, 11.9,1,1, 2.805, 10576.313, 200.668, 52587.142 20/05/11,23:37:19,08,07,1, 11.9,1,1, 2.805, 10576.325, 200.670, 52587.074 20/05/11,23:37:19,09,07,1, 11.9,1,1, 2.805, 10576.320, 200.687, 52587.102 20/05/11,23:37:19,10,07,1, 11.9,1,1, 2.805, 10576.338, 200.659, 52587.088 20/05/11,23:37:19,11,07,1, 11.9,1,1, 2.805, 10576.331, 200.635, 52587.106 20/05/11,23:37:19,12,07,1, 11.9,1,1, 2.805, 10576.318, 200.639, 52587.102 20/05/11,23:37:19,13,07,1, 11.9,1,1, 2.805, 10576.332, 200.642, 52587.068 20/05/11,23:37:19,14,07,1, 11.9,1,1, 2.805, 10576.321, 200.636, 52587.060 20/05/11,23:37:19,15,07,1, 11.9,1,1, 2.805, 10576.335, 200.651, 52587.092 20/05/11,23:37:19,16,07,1, 11.9,1,1, 2.805, 10576.315, 200.654, 52587.081 20/05/11,23:37:19,17,07,1, 11.9,1,1, 2.805, 10576.329, 200.649, 52587.116 20/05/11,23:37:19,18,07,1, 11.9,1,1, 2.805, 10576.321, 200.640, 52587.125 20/05/11,23:37:19,19,07,1, 11.9,1,1, 2.805, 10576.324, 200.622, 52587.099 20/05/11,23:37:20,00,09,1, 11.8,1,1, 2.801, 10576.319, 200.644, 52587.086 20/05/11,23:37:20,01,09,1, 11.8,1,1, 2.801, 10576.336, 200.654, 52587.092 20/05/11,23:37:20,02,09,1, 11.8,1,1, 2.801, 10576.312, 200.629, 52587.107 20/05/11,23:37:20,03,09,1, 11.8,1,1, 2.801, 10576.331, 200.599, 52587.070 20/05/11,23:37:20,04,09,1, 11.8,1,1, 2.801, 10576.330, 200.623, 52587.086 20/05/11,23:37:20,05,09,1, 11.8,1,1, 2.801, 10576.338, 200.642, 52587.055 20/05/11,23:37:20,06,09,1, 11.8,1,1, 2.801, 10576.341, 200.628, 52587.102 20/05/11,23:37:20,07,09,1, 11.8,1,1, 2.801, 10576.344, 200.619, 52586.990 20/05/11,23:37:20,08,09,1, 11.8,1,1, 2.801, 10576.343, 200.617, 52587.051 20/05/11,23:37:20,09,09,1, 11.8,1,1, 2.801, 10576.344, 200.609, 52587.081 20/05/11,23:37:20,10,09,1, 11.8,1,1, 2.801, 10576.336, 200.609, 52587.038 20/05/11,23:37:20,11,09,1, 11.8,1,1, 2.801, 10576.341, 200.644, 52587.066 20/05/11,23:37:20,12,09,1, 11.8,1,1, 2.801, 10576.336, 200.645, 52587.090 20/05/11,23:37:20,13,09,1, 11.8,1,1, 2.801, 10576.345, 200.659, 52587.107 20/05/11,23:37:20,14,09,1, 11.8,1,1, 2.801, 10576.345, 200.645, 52587.099 20/05/11,23:37:20,15,09,1, 11.8,1,1, 2.801, 10576.348, 200.659, 52587.106 20/05/11,23:37:20,16,09,1, 11.8,1,1, 2.801, 10576.352, 200.655, 52587.078 20/05/11,23:37:20,17,09,1, 11.8,1,1, 2.801, 10576.343, 200.653, 52587.088 20/05/11,23:37:20,18,09,1, 11.8,1,1, 2.801, 10576.344, 200.663, 52587.073 20/05/11,23:37:20,19,09,1, 11.8,1,1, 2.801, 10576.323, 200.644, 52587.086 20/05/11,23:37:21,00,09,1, 11.9,1,1, 2.806, 10576.335, 200.694, 52587.137 20/05/11,23:37:21,01,09,1, 11.9,1,1, 2.806, 10576.330, 200.705, 52587.135 20/05/11,23:37:21,02,09,1, 11.9,1,1, 2.806, 10576.339, 200.648, 52587.082 20/05/11,23:37:21,03,09,1, 11.9,1,1, 2.806, 10576.346, 200.653, 52587.128 20/05/11,23:37:21,04,09,1, 11.9,1,1, 2.806, 10576.332, 200.651, 52587.087 20/05/11,23:37:21,05,09,1, 11.9,1,1, 2.806, 10576.348, 200.687, 52587.106 20/05/11,23:37:21,06,09,1, 11.9,1,1, 2.806, 10576.344, 200.679, 52587.113 20/05/11,23:37:21,07,09,1, 11.9,1,1, 2.806, 10576.347, 200.695, 52587.124 20/05/11,23:37:21,08,09,1, 11.9,1,1, 2.806, 10576.345, 200.698, 52587.108 20/05/11,23:37:21,09,09,1, 11.9,1,1, 2.806, 10576.352, 200.686, 52587.103 20/05/11,23:37:21,10,09,1, 11.9,1,1, 2.806, 10576.335, 200.706, 52587.123 20/05/11,23:37:21,11,09,1, 11.9,1,1, 2.806, 10576.335, 200.676, 52587.107 20/05/11,23:37:21,12,09,1, 11.9,1,1, 2.806, 10576.346, 200.671, 52587.118 20/05/11,23:37:21,13,09,1, 11.9,1,1, 2.806, 10576.361, 200.702, 52587.140 20/05/11,23:37:21,14,09,1, 11.9,1,1, 2.806, 10576.368, 200.679, 52587.096 20/05/11,23:37:21,15,09,1, 11.9,1,1, 2.806, 10576.326, 200.672, 52587.106 20/05/11,23:37:21,16,09,1, 11.9,1,1, 2.806, 10576.318, 200.653, 52587.018 20/05/11,23:37:21,17,09,1, 11.9,1,1, 2.806, 10576.350, 200.663, 52587.049 20/05/11,23:37:21,18,09,1, 11.9,1,1, 2.806, 10576.346, 200.696, 52587.097 20/05/11,23:37:21,19,09,1, 11.9,1,1, 2.806, 10576.342, 200.694, 52587.137 20/05/11,23:37:22,00,09,1, 11.9,1,1, 2.805, 10576.352, 200.679, 52587.155 20/05/11,23:37:22,01,09,1, 11.9,1,1, 2.805, 10576.344, 200.684, 52587.121 20/05/11,23:37:22,02,09,1, 11.9,1,1, 2.805, 10576.348, 200.673, 52587.092 20/05/11,23:37:22,03,09,1, 11.9,1,1, 2.805, 10576.351, 200.665, 52587.146 20/05/11,23:37:22,04,09,1, 11.9,1,1, 2.805, 10576.345, 200.640, 52587.102 20/05/11,23:37:22,05,09,1, 11.9,1,1, 2.805, 10576.360, 200.680, 52587.084 20/05/11,23:37:22,06,09,1, 11.9,1,1, 2.805, 10576.356, 200.663, 52587.100 20/05/11,23:37:22,07,09,1, 11.9,1,1, 2.805, 10576.328, 200.639, 52587.080 20/05/11,23:37:22,08,09,1, 11.9,1,1, 2.805, 10576.338, 200.664, 52587.074 20/05/11,23:37:22,09,09,1, 11.9,1,1, 2.805, 10576.375, 200.685, 52587.112 20/05/11,23:37:22,10,09,1, 11.9,1,1, 2.805, 10576.362, 200.661, 52587.100 20/05/11,23:37:22,11,09,1, 11.9,1,1, 2.805, 10576.345, 200.662, 52587.104 20/05/11,23:37:22,12,09,1, 11.9,1,1, 2.805, 10576.330, 200.632, 52587.058 20/05/11,23:37:22,13,09,1, 11.9,1,1, 2.805, 10576.351, 200.631, 52587.083 20/05/11,23:37:22,14,09,1, 11.9,1,1, 2.805, 10576.361, 200.649, 52587.125 20/05/11,23:37:22,15,09,1, 11.9,1,1, 2.805, 10576.341, 200.641, 52587.126 20/05/11,23:37:22,16,09,1, 11.9,1,1, 2.805, 10576.327, 200.622, 52587.107 20/05/11,23:37:22,17,09,1, 11.9,1,1, 2.805, 10576.367, 200.639, 52587.105 20/05/11,23:37:22,18,09,1, 11.9,1,1, 2.805, 10576.366, 200.676, 52587.118 20/05/11,23:37:22,19,09,1, 11.9,1,1, 2.805, 10576.352, 200.679, 52587.155 20/05/11,23:37:23,00,08,1, 11.9,1,1, 2.809, 10576.385, 200.665, 52587.158 20/05/11,23:37:23,01,08,1, 11.9,1,1, 2.809, 10576.369, 200.672, 52587.109 20/05/11,23:37:23,02,08,1, 11.9,1,1, 2.809, 10576.356, 200.661, 52587.148 20/05/11,23:37:23,03,08,1, 11.9,1,1, 2.809, 10576.352, 200.652, 52587.088 20/05/11,23:37:23,04,08,1, 11.9,1,1, 2.809, 10576.356, 200.666, 52587.099 20/05/11,23:37:23,05,08,1, 11.9,1,1, 2.809, 10576.346, 200.661, 52587.123 20/05/11,23:37:23,06,08,1, 11.9,1,1, 2.809, 10576.363, 200.638, 52587.114 20/05/11,23:37:23,07,08,1, 11.9,1,1, 2.809, 10576.375, 200.663, 52587.114 20/05/11,23:37:23,08,08,1, 11.9,1,1, 2.809, 10576.377, 200.665, 52587.159 20/05/11,23:37:23,09,08,1, 11.9,1,1, 2.809, 10576.369, 200.648, 52587.135 20/05/11,23:37:23,10,08,1, 11.9,1,1, 2.809, 10576.370, 200.667, 52587.131 20/05/11,23:37:23,11,08,1, 11.9,1,1, 2.809, 10576.384, 200.677, 52587.131 20/05/11,23:37:23,12,08,1, 11.9,1,1, 2.809, 10576.371, 200.673, 52587.139 20/05/11,23:37:23,13,08,1, 11.9,1,1, 2.809, 10576.366, 200.675, 52587.153 20/05/11,23:37:23,14,08,1, 11.9,1,1, 2.809, 10576.359, 200.678, 52587.082 20/05/11,23:37:23,15,08,1, 11.9,1,1, 2.809, 10576.377, 200.703, 52587.187 20/05/11,23:37:23,16,08,1, 11.9,1,1, 2.809, 10576.396, 200.693, 52587.139 20/05/11,23:37:23,17,08,1, 11.9,1,1, 2.809, 10576.383, 200.665, 52587.168 20/05/11,23:37:23,18,08,1, 11.9,1,1, 2.809, 10576.353, 200.693, 52587.158 20/05/11,23:37:23,19,08,1, 11.9,1,1, 2.809, 10576.388, 200.665, 52587.158 20/05/11,23:37:24,00,08,1, 11.9,1,1, 2.803, 10576.360, 200.650, 52587.147 20/05/11,23:37:24,01,08,1, 11.9,1,1, 2.803, 10576.387, 200.705, 52587.146 20/05/11,23:37:24,02,08,1, 11.9,1,1, 2.803, 10576.395, 200.694, 52587.140 20/05/11,23:37:24,03,08,1, 11.9,1,1, 2.803, 10576.377, 200.693, 52587.155 20/05/11,23:37:24,04,08,1, 11.9,1,1, 2.803, 10576.371, 200.688, 52587.152 20/05/11,23:37:24,05,08,1, 11.9,1,1, 2.803, 10576.387, 200.704, 52587.115 20/05/11,23:37:24,06,08,1, 11.9,1,1, 2.803, 10576.379, 200.700, 52587.165 20/05/11,23:37:24,07,08,1, 11.9,1,1, 2.803, 10576.372, 200.708, 52587.143 20/05/11,23:37:24,08,08,1, 11.9,1,1, 2.803, 10576.369, 200.695, 52587.155 20/05/11,23:37:24,09,08,1, 11.9,1,1, 2.803, 10576.376, 200.668, 52587.150 20/05/11,23:37:24,10,08,1, 11.9,1,1, 2.803, 10576.357, 200.686, 52587.315 20/05/11,23:37:24,11,08,1, 11.9,1,1, 2.803, 10576.357, 200.672, 52587.114 20/05/11,23:37:24,12,08,1, 11.9,1,1, 2.803, 10576.344, 200.685, 52587.152 20/05/11,23:37:24,13,08,1, 11.9,1,1, 2.803, 10576.362, 200.674, 52587.173 20/05/11,23:37:24,14,08,1, 11.9,1,1, 2.803, 10576.374, 200.671, 52587.124 20/05/11,23:37:24,15,08,1, 11.9,1,1, 2.803, 10576.360, 200.650, 52587.118 20/05/11,23:37:24,16,08,1, 11.9,1,1, 2.803, 10576.370, 200.671, 52587.149 20/05/11,23:37:24,17,08,1, 11.9,1,1, 2.803, 10576.368, 200.692, 52587.187 20/05/11,23:37:24,18,08,1, 11.9,1,1, 2.803, 10576.361, 200.657, 52587.152 20/05/11,23:37:24,19,08,1, 11.9,1,1, 2.803, 10576.366, 200.650, 52587.147 20/05/11,23:37:25,00,08,1, 11.9,1,1, 2.809, 10576.360, 200.691, 52587.153 20/05/11,23:37:25,01,08,1, 11.9,1,1, 2.809, 10576.350, 200.656, 52587.149 20/05/11,23:37:25,02,08,1, 11.9,1,1, 2.809, 10576.345, 200.646, 52587.132 20/05/11,23:37:25,03,08,1, 11.9,1,1, 2.809, 10576.385, 200.648, 52587.132 20/05/11,23:37:25,04,08,1, 11.9,1,1, 2.809, 10576.373, 200.650, 52587.133 20/05/11,23:37:25,05,08,1, 11.9,1,1, 2.809, 10576.351, 200.629, 52587.129 20/05/11,23:37:25,06,08,1, 11.9,1,1, 2.809, 10576.348, 200.678, 52587.140 20/05/11,23:37:25,07,08,1, 11.9,1,1, 2.809, 10576.368, 200.632, 52587.164 20/05/11,23:37:25,08,08,1, 11.9,1,1, 2.809, 10576.336, 200.652, 52587.152 20/05/11,23:37:25,09,08,1, 11.9,1,1, 2.809, 10576.371, 200.664, 52587.156 20/05/11,23:37:25,10,08,1, 11.9,1,1, 2.809, 10576.362, 200.655, 52587.132 20/05/11,23:37:25,11,08,1, 11.9,1,1, 2.809, 10576.368, 200.654, 52587.133 20/05/11,23:37:25,12,08,1, 11.9,1,1, 2.809, 10576.344, 200.629, 52587.183 20/05/11,23:37:25,13,08,1, 11.9,1,1, 2.809, 10576.346, 200.677, 52587.162 20/05/11,23:37:25,14,08,1, 11.9,1,1, 2.809, 10576.345, 200.670, 52587.162 20/05/11,23:37:25,15,08,1, 11.9,1,1, 2.809, 10576.345, 200.683, 52587.152 20/05/11,23:37:25,16,08,1, 11.9,1,1, 2.809, 10576.362, 200.644, 52587.119 20/05/11,23:37:25,17,08,1, 11.9,1,1, 2.809, 10576.349, 200.654, 52587.148 20/05/11,23:37:25,18,08,1, 11.9,1,1, 2.809, 10576.361, 200.682, 52587.187 20/05/11,23:37:25,19,08,1, 11.9,1,1, 2.809, 10576.368, 200.691, 52587.153 20/05/11,23:37:26,00,09,1, 11.9,1,1, 2.808, 10576.360, 200.693, 52587.192 20/05/11,23:37:26,01,09,1, 11.9,1,1, 2.808, 10576.358, 200.659, 52587.166 20/05/11,23:37:26,02,09,1, 11.9,1,1, 2.808, 10576.356, 200.680, 52587.171 20/05/11,23:37:26,03,09,1, 11.9,1,1, 2.808, 10576.397, 200.702, 52587.259 20/05/11,23:37:26,04,09,1, 11.9,1,1, 2.808, 10576.357, 200.709, 52587.209 20/05/11,23:37:26,05,09,1, 11.9,1,1, 2.808, 10576.362, 200.697, 52587.171 20/05/11,23:37:26,06,09,1, 11.9,1,1, 2.808, 10576.335, 200.700, 52587.350 20/05/11,23:37:26,07,09,1, 11.9,1,1, 2.808, 10576.329, 200.730, 52587.251 20/05/11,23:37:26,08,09,1, 11.9,1,1, 2.808, 10576.359, 200.698, 52587.217 20/05/11,23:37:26,09,09,1, 11.9,1,1, 2.808, 10576.353, 200.708, 52587.209 20/05/11,23:37:26,10,09,1, 11.9,1,1, 2.808, 10576.377, 200.702, 52587.197 20/05/11,23:37:26,11,09,1, 11.9,1,1, 2.808, 10576.375, 200.680, 52587.154 20/05/11,23:37:26,12,09,1, 11.9,1,1, 2.808, 10576.362, 200.717, 52587.173 20/05/11,23:37:26,13,09,1, 11.9,1,1, 2.808, 10576.354, 200.710, 52587.177 20/05/11,23:37:26,14,09,1, 11.9,1,1, 2.808, 10576.374, 200.676, 52587.195 20/05/11,23:37:26,15,09,1, 11.9,1,1, 2.808, 10576.345, 200.690, 52587.169 20/05/11,23:37:26,16,09,1, 11.9,1,1, 2.808, 10576.375, 200.701, 52587.163 20/05/11,23:37:26,17,09,1, 11.9,1,1, 2.808, 10576.380, 200.706, 52587.169 20/05/11,23:37:26,18,09,1, 11.9,1,1, 2.808, 10576.376, 200.742, 52587.199 20/05/11,23:37:26,19,09,1, 11.9,1,1, 2.808, 10576.362, 200.693, 52587.192 20/05/11,23:37:27,00,09,1, 11.9,1,1, 2.807, 10576.352, 200.688, 52587.181 20/05/11,23:37:27,01,09,1, 11.9,1,1, 2.807, 10576.364, 200.706, 52587.210 20/05/11,23:37:27,02,09,1, 11.9,1,1, 2.807, 10576.345, 200.677, 52587.209 20/05/11,23:37:27,03,09,1, 11.9,1,1, 2.807, 10576.376, 200.678, 52587.146 20/05/11,23:37:27,04,09,1, 11.9,1,1, 2.807, 10576.387, 200.684, 52587.200 20/05/11,23:37:27,05,09,1, 11.9,1,1, 2.807, 10576.363, 200.687, 52587.185 20/05/11,23:37:27,06,09,1, 11.9,1,1, 2.807, 10576.341, 200.675, 52587.082 20/05/11,23:37:27,07,09,1, 11.9,1,1, 2.807, 10576.418, 200.681, 52587.097 20/05/11,23:37:27,08,09,1, 11.9,1,1, 2.807, 10576.378, 200.658, 52587.112 20/05/11,23:37:27,09,09,1, 11.9,1,1, 2.807, 10576.373, 200.670, 52587.170 20/05/11,23:37:27,10,09,1, 11.9,1,1, 2.807, 10576.370, 200.702, 52587.227 20/05/11,23:37:27,11,09,1, 11.9,1,1, 2.807, 10576.369, 200.681, 52587.189 20/05/11,23:37:27,12,09,1, 11.9,1,1, 2.807, 10576.345, 200.652, 52587.182 20/05/11,23:37:27,13,09,1, 11.9,1,1, 2.807, 10576.347, 200.660, 52587.190 20/05/11,23:37:27,14,09,1, 11.9,1,1, 2.807, 10576.349, 200.680, 52587.177 20/05/11,23:37:27,15,09,1, 11.9,1,1, 2.807, 10576.349, 200.655, 52587.182 20/05/11,23:37:27,16,09,1, 11.9,1,1, 2.807, 10576.349, 200.691, 52587.175 20/05/11,23:37:27,17,09,1, 11.9,1,1, 2.807, 10576.344, 200.692, 52587.173 20/05/11,23:37:27,18,09,1, 11.9,1,1, 2.807, 10576.334, 200.657, 52587.146 20/05/11,23:37:27,19,09,1, 11.9,1,1, 2.807, 10576.358, 200.688, 52587.181 20/05/11,23:37:28,00,08,1, 11.9,1,1, 2.807, 10576.377, 200.737, 52587.184 20/05/11,23:37:28,01,08,1, 11.9,1,1, 2.807, 10576.367, 200.682, 52587.207 20/05/11,23:37:28,02,08,1, 11.9,1,1, 2.807, 10576.378, 200.666, 52587.164 20/05/11,23:37:28,03,08,1, 11.9,1,1, 2.807, 10576.360, 200.677, 52587.204 20/05/11,23:37:28,04,08,1, 11.9,1,1, 2.807, 10576.340, 200.685, 52587.203 20/05/11,23:37:28,05,08,1, 11.9,1,1, 2.807, 10576.336, 200.678, 52587.155 20/05/11,23:37:28,06,08,1, 11.9,1,1, 2.807, 10576.341, 200.704, 52587.193 20/05/11,23:37:28,07,08,1, 11.9,1,1, 2.807, 10576.350, 200.725, 52587.148 20/05/11,23:37:28,08,08,1, 11.9,1,1, 2.807, 10576.359, 200.727, 52587.174 20/05/11,23:37:28,09,08,1, 11.9,1,1, 2.807, 10576.356, 200.693, 52587.182 20/05/11,23:37:28,10,08,1, 11.9,1,1, 2.807, 10576.346, 200.686, 52587.135 20/05/11,23:37:28,11,08,1, 11.9,1,1, 2.807, 10576.379, 200.701, 52586.877 20/05/11,23:37:28,12,08,1, 11.9,1,1, 2.807, 10576.340, 200.717, 52587.141 20/05/11,23:37:28,13,08,1, 11.9,1,1, 2.807, 10576.334, 200.744, 52587.184 20/05/11,23:37:28,14,08,1, 11.9,1,1, 2.807, 10576.343, 200.685, 52587.170 20/05/11,23:37:28,15,08,1, 11.9,1,1, 2.807, 10576.340, 200.712, 52587.165 20/05/11,23:37:28,16,08,1, 11.9,1,1, 2.807, 10576.329, 200.715, 52587.159 20/05/11,23:37:28,17,08,1, 11.9,1,1, 2.807, 10576.348, 200.735, 52587.154 20/05/11,23:37:28,18,08,1, 11.9,1,1, 2.807, 10576.341, 200.741, 52587.183 20/05/11,23:37:28,19,08,1, 11.9,1,1, 2.807, 10576.383, 200.737, 52587.184 20/05/11,23:37:29,00,09,1, 11.9,1,1, 2.809, 10576.352, 200.699, 52587.179 20/05/11,23:37:29,01,09,1, 11.9,1,1, 2.809, 10576.329, 200.707, 52587.140 20/05/11,23:37:29,02,09,1, 11.9,1,1, 2.809, 10576.326, 200.694, 52587.152 20/05/11,23:37:29,03,09,1, 11.9,1,1, 2.809, 10576.347, 200.736, 52587.159 20/05/11,23:37:29,04,09,1, 11.9,1,1, 2.809, 10576.340, 200.696, 52587.167 20/05/11,23:37:29,05,09,1, 11.9,1,1, 2.809, 10576.343, 200.733, 52587.168 20/05/11,23:37:29,06,09,1, 11.9,1,1, 2.809, 10576.360, 200.715, 52587.146 20/05/11,23:37:29,07,09,1, 11.9,1,1, 2.809, 10576.317, 200.687, 52587.142 20/05/11,23:37:29,08,09,1, 11.9,1,1, 2.809, 10576.316, 200.702, 52587.176 20/05/11,23:37:29,09,09,1, 11.9,1,1, 2.809, 10576.339, 200.703, 52587.178 20/05/11,23:37:29,10,09,1, 11.9,1,1, 2.809, 10576.341, 200.711, 52587.183 20/05/11,23:37:29,11,09,1, 11.9,1,1, 2.809, 10576.324, 200.716, 52587.172 20/05/11,23:37:29,12,09,1, 11.9,1,1, 2.809, 10576.346, 200.693, 52587.186 20/05/11,23:37:29,13,09,1, 11.9,1,1, 2.809, 10576.339, 200.713, 52587.152 20/05/11,23:37:29,14,09,1, 11.9,1,1, 2.809, 10576.341, 200.727, 52587.191 20/05/11,23:37:29,15,09,1, 11.9,1,1, 2.809, 10576.332, 200.714, 52587.158 20/05/11,23:37:29,16,09,1, 11.9,1,1, 2.809, 10576.329, 200.691, 52587.169 20/05/11,23:37:29,17,09,1, 11.9,1,1, 2.809, 10576.351, 200.693, 52587.182 20/05/11,23:37:29,18,09,1, 11.9,1,1, 2.809, 10576.317, 200.706, 52587.155 20/05/11,23:37:29,19,09,1, 11.9,1,1, 2.809, 10576.353, 200.699, 52587.179 20/05/11,23:37:30,00,09,1, 11.9,1,1, 2.806, 10576.352, 200.750, 52587.205 20/05/11,23:37:30,01,09,1, 11.9,1,1, 2.806, 10576.338, 200.709, 52587.184 20/05/11,23:37:30,02,09,1, 11.9,1,1, 2.806, 10576.344, 200.711, 52587.199 20/05/11,23:37:30,03,09,1, 11.9,1,1, 2.806, 10576.349, 200.696, 52587.164 20/05/11,23:37:30,04,09,1, 11.9,1,1, 2.806, 10576.311, 200.699, 52587.198 20/05/11,23:37:30,05,09,1, 11.9,1,1, 2.806, 10576.333, 200.721, 52587.204 20/05/11,23:37:30,06,09,1, 11.9,1,1, 2.806, 10576.331, 200.716, 52587.235 20/05/11,23:37:30,07,09,1, 11.9,1,1, 2.806, 10576.329, 200.694, 52587.187 20/05/11,23:37:30,08,09,1, 11.9,1,1, 2.806, 10576.333, 200.698, 52587.196 20/05/11,23:37:30,09,09,1, 11.9,1,1, 2.806, 10576.330, 200.711, 52587.193 20/05/11,23:37:30,10,09,1, 11.9,1,1, 2.806, 10576.320, 200.727, 52587.241 20/05/11,23:37:30,11,09,1, 11.9,1,1, 2.806, 10576.336, 200.713, 52587.200 20/05/11,23:37:30,12,09,1, 11.9,1,1, 2.806, 10576.342, 200.732, 52587.231 20/05/11,23:37:30,13,09,1, 11.9,1,1, 2.806, 10576.321, 200.730, 52587.180 20/05/11,23:37:30,14,09,1, 11.9,1,1, 2.806, 10576.351, 200.735, 52587.214 20/05/11,23:37:30,15,09,1, 11.9,1,1, 2.806, 10576.331, 200.748, 52587.201 20/05/11,23:37:30,16,09,1, 11.9,1,1, 2.806, 10576.347, 200.749, 52587.211 20/05/11,23:37:30,17,09,1, 11.9,1,1, 2.806, 10576.324, 200.738, 52587.219 20/05/11,23:37:30,18,09,1, 11.9,1,1, 2.806, 10576.322, 200.746, 52587.214 20/05/11,23:37:30,19,09,1, 11.9,1,1, 2.806, 10576.359, 200.750, 52587.205 20/05/11,23:37:31,00,08,1, 11.8,1,1, 2.802, 10576.310, 200.706, 52586.969 20/05/11,23:37:31,01,08,1, 11.8,1,1, 2.802, 10576.345, 200.748, 52587.199 20/05/11,23:37:31,02,08,1, 11.8,1,1, 2.802, 10576.312, 200.727, 52587.205 20/05/11,23:37:31,03,08,1, 11.8,1,1, 2.802, 10576.353, 200.731, 52587.199 20/05/11,23:37:31,04,08,1, 11.8,1,1, 2.802, 10576.350, 200.742, 52587.184 20/05/11,23:37:31,05,08,1, 11.8,1,1, 2.802, 10576.320, 200.738, 52587.219 20/05/11,23:37:31,06,08,1, 11.8,1,1, 2.802, 10576.344, 200.748, 52587.213 20/05/11,23:37:31,07,08,1, 11.8,1,1, 2.802, 10576.305, 200.748, 52587.226 20/05/11,23:37:31,08,08,1, 11.8,1,1, 2.802, 10576.325, 200.753, 52587.185 20/05/11,23:37:31,09,08,1, 11.8,1,1, 2.802, 10576.340, 200.731, 52587.190 20/05/11,23:37:31,10,08,1, 11.8,1,1, 2.802, 10576.328, 200.748, 52587.151 20/05/11,23:37:31,11,08,1, 11.8,1,1, 2.802, 10576.315, 200.721, 52587.187 20/05/11,23:37:31,12,08,1, 11.8,1,1, 2.802, 10576.334, 200.734, 52587.137 20/05/11,23:37:31,13,08,1, 11.8,1,1, 2.802, 10576.340, 200.710, 52587.154 20/05/11,23:37:31,14,08,1, 11.8,1,1, 2.802, 10576.323, 200.705, 52587.143 20/05/11,23:37:31,15,08,1, 11.8,1,1, 2.802, 10576.309, 200.707, 52587.151 20/05/11,23:37:31,16,08,1, 11.8,1,1, 2.802, 10576.312, 200.740, 52587.141 20/05/11,23:37:31,17,08,1, 11.8,1,1, 2.802, 10576.292, 200.749, 52587.185 20/05/11,23:37:31,18,08,1, 11.8,1,1, 2.802, 10576.304, 200.709, 52587.165 20/05/11,23:37:31,19,08,1, 11.8,1,1, 2.802, 10576.315, 200.706, 52586.969 20/05/11,23:37:32,00,08,1, 11.8,1,1, 2.808, 10576.302, 200.771, 52587.228 20/05/11,23:37:32,01,08,1, 11.8,1,1, 2.808, 10576.313, 200.732, 52587.119 20/05/11,23:37:32,02,08,1, 11.8,1,1, 2.808, 10576.342, 200.708, 52587.072 20/05/11,23:37:32,03,08,1, 11.8,1,1, 2.808, 10576.307, 200.762, 52587.266 20/05/11,23:37:32,04,08,1, 11.8,1,1, 2.808, 10576.267, 200.718, 52587.234 20/05/11,23:37:32,05,08,1, 11.8,1,1, 2.808, 10576.271, 200.705, 52587.270 20/05/11,23:37:32,06,08,1, 11.8,1,1, 2.808, 10576.282, 200.754, 52587.198 20/05/11,23:37:32,07,08,1, 11.8,1,1, 2.808, 10576.288, 200.734, 52587.145 20/05/11,23:37:32,08,08,1, 11.8,1,1, 2.808, 10576.291, 200.738, 52587.193 20/05/11,23:37:32,09,08,1, 11.8,1,1, 2.808, 10576.306, 200.755, 52587.164 20/05/11,23:37:32,10,08,1, 11.8,1,1, 2.808, 10576.271, 200.736, 52587.149 20/05/11,23:37:32,11,08,1, 11.8,1,1, 2.808, 10576.302, 200.706, 52587.155 20/05/11,23:37:32,12,08,1, 11.8,1,1, 2.808, 10576.312, 200.746, 52587.186 20/05/11,23:37:32,13,08,1, 11.8,1,1, 2.808, 10576.284, 200.743, 52587.178 20/05/11,23:37:32,14,08,1, 11.8,1,1, 2.808, 10576.295, 200.767, 52587.191 20/05/11,23:37:32,15,08,1, 11.8,1,1, 2.808, 10576.308, 200.746, 52587.172 20/05/11,23:37:32,16,08,1, 11.8,1,1, 2.808, 10576.272, 200.736, 52587.194 20/05/11,23:37:32,17,08,1, 11.8,1,1, 2.808, 10576.288, 200.732, 52587.165 20/05/11,23:37:32,18,08,1, 11.8,1,1, 2.808, 10576.305, 200.748, 52587.186 20/05/11,23:37:32,19,08,1, 11.8,1,1, 2.808, 10576.307, 200.771, 52587.228 20/05/11,23:37:33,00,09,1, 11.9,1,1, 2.806, 10576.260, 200.703, 52587.175 20/05/11,23:37:33,01,09,1, 11.9,1,1, 2.806, 10576.272, 200.739, 52587.196 20/05/11,23:37:33,02,09,1, 11.9,1,1, 2.806, 10576.278, 200.750, 52587.206 20/05/11,23:37:33,03,09,1, 11.9,1,1, 2.806, 10576.293, 200.737, 52587.191 20/05/11,23:37:33,04,09,1, 11.9,1,1, 2.806, 10576.298, 200.750, 52587.455 20/05/11,23:37:33,05,09,1, 11.9,1,1, 2.806, 10576.305, 200.758, 52587.131 20/05/11,23:37:33,06,09,1, 11.9,1,1, 2.806, 10576.317, 200.742, 52587.182 20/05/11,23:37:33,07,09,1, 11.9,1,1, 2.806, 10576.284, 200.724, 52587.168 20/05/11,23:37:33,08,09,1, 11.9,1,1, 2.806, 10576.288, 200.761, 52587.210 20/05/11,23:37:33,09,09,1, 11.9,1,1, 2.806, 10576.315, 200.743, 52587.170 20/05/11,23:37:33,10,09,1, 11.9,1,1, 2.806, 10576.290, 200.734, 52587.228 20/05/11,23:37:33,11,09,1, 11.9,1,1, 2.806, 10576.261, 200.714, 52587.232 20/05/11,23:37:33,12,09,1, 11.9,1,1, 2.806, 10576.285, 200.725, 52587.196 20/05/11,23:37:33,13,09,1, 11.9,1,1, 2.806, 10576.301, 200.713, 52587.186 20/05/11,23:37:33,14,09,1, 11.9,1,1, 2.806, 10576.306, 200.735, 52587.198 20/05/11,23:37:33,15,09,1, 11.9,1,1, 2.806, 10576.279, 200.734, 52587.236 20/05/11,23:37:33,16,09,1, 11.9,1,1, 2.806, 10576.287, 200.744, 52587.261 20/05/11,23:37:33,17,09,1, 11.9,1,1, 2.806, 10576.295, 200.733, 52587.183 20/05/11,23:37:33,18,09,1, 11.9,1,1, 2.806, 10576.299, 200.719, 52587.220 20/05/11,23:37:33,19,09,1, 11.9,1,1, 2.806, 10576.267, 200.703, 52587.175 20/05/11,23:37:34,00,09,1, 11.9,1,1, 2.808, 10576.268, 200.754, 52587.237 20/05/11,23:37:34,01,09,1, 11.9,1,1, 2.808, 10576.303, 200.742, 52587.188 20/05/11,23:37:34,02,09,1, 11.9,1,1, 2.808, 10576.299, 200.705, 52587.206 20/05/11,23:37:34,03,09,1, 11.9,1,1, 2.808, 10576.281, 200.735, 52587.185 20/05/11,23:37:34,04,09,1, 11.9,1,1, 2.808, 10576.250, 200.728, 52587.158 20/05/11,23:37:34,05,09,1, 11.9,1,1, 2.808, 10576.275, 200.696, 52587.179 20/05/11,23:37:34,06,09,1, 11.9,1,1, 2.808, 10576.262, 200.730, 52587.156 20/05/11,23:37:34,07,09,1, 11.9,1,1, 2.808, 10576.257, 200.704, 52587.183 20/05/11,23:37:34,08,09,1, 11.9,1,1, 2.808, 10576.266, 200.704, 52587.160 20/05/11,23:37:34,09,09,1, 11.9,1,1, 2.808, 10576.253, 200.678, 52587.183 20/05/11,23:37:34,10,09,1, 11.9,1,1, 2.808, 10576.252, 200.733, 52587.179 20/05/11,23:37:34,11,09,1, 11.9,1,1, 2.808, 10576.248, 200.715, 52587.168 20/05/11,23:37:34,12,09,1, 11.9,1,1, 2.808, 10576.286, 200.719, 52587.232 20/05/11,23:37:34,13,09,1, 11.9,1,1, 2.808, 10576.271, 200.728, 52587.183 20/05/11,23:37:34,14,09,1, 11.9,1,1, 2.808, 10576.277, 200.732, 52587.187 20/05/11,23:37:34,15,09,1, 11.9,1,1, 2.808, 10576.266, 200.712, 52587.173 20/05/11,23:37:34,16,09,1, 11.9,1,1, 2.808, 10576.255, 200.739, 52587.190 20/05/11,23:37:34,17,09,1, 11.9,1,1, 2.808, 10576.260, 200.736, 52587.202 20/05/11,23:37:34,18,09,1, 11.9,1,1, 2.808, 10576.267, 200.714, 52587.239 20/05/11,23:37:34,19,09,1, 11.9,1,1, 2.808, 10576.270, 200.754, 52587.237 20/05/11,23:37:35,00,09,1, 11.9,1,1, 2.806, 10576.235, 200.760, 52587.187 20/05/11,23:37:35,01,09,1, 11.9,1,1, 2.806, 10576.261, 200.754, 52587.219 20/05/11,23:37:35,02,09,1, 11.9,1,1, 2.806, 10576.240, 200.750, 52587.239 20/05/11,23:37:35,03,09,1, 11.9,1,1, 2.806, 10576.280, 200.762, 52587.250 20/05/11,23:37:35,04,09,1, 11.9,1,1, 2.806, 10576.281, 200.750, 52587.243 20/05/11,23:37:35,05,09,1, 11.9,1,1, 2.806, 10576.259, 200.747, 52587.225 20/05/11,23:37:35,06,09,1, 11.9,1,1, 2.806, 10576.277, 200.770, 52587.207 20/05/11,23:37:35,07,09,1, 11.9,1,1, 2.806, 10576.272, 200.768, 52587.269 20/05/11,23:37:35,08,09,1, 11.9,1,1, 2.806, 10576.276, 200.800, 52587.251 20/05/11,23:37:35,09,09,1, 11.9,1,1, 2.806, 10576.263, 200.773, 52587.207 20/05/11,23:37:35,10,09,1, 11.9,1,1, 2.806, 10576.275, 200.752, 52587.244 20/05/11,23:37:35,11,09,1, 11.9,1,1, 2.806, 10576.273, 200.770, 52587.231 20/05/11,23:37:35,12,09,1, 11.9,1,1, 2.806, 10576.240, 200.746, 52587.202 20/05/11,23:37:35,13,09,1, 11.9,1,1, 2.806, 10576.269, 200.769, 52587.224 20/05/11,23:37:35,14,09,1, 11.9,1,1, 2.806, 10576.254, 200.769, 52587.216 20/05/11,23:37:35,15,09,1, 11.9,1,1, 2.806, 10576.265, 200.747, 52587.221 20/05/11,23:37:35,16,09,1, 11.9,1,1, 2.806, 10576.263, 200.751, 52587.237 20/05/11,23:37:35,17,09,1, 11.9,1,1, 2.806, 10576.247, 200.725, 52587.187 20/05/11,23:37:35,18,09,1, 11.9,1,1, 2.806, 10576.259, 200.741, 52587.213 20/05/11,23:37:35,19,09,1, 11.9,1,1, 2.806, 10576.243, 200.760, 52587.187 20/05/11,23:37:36,00,09,1, 11.9,1,1, 2.809, 10576.218, 200.742, 52587.247 20/05/11,23:37:36,01,09,1, 11.9,1,1, 2.809, 10576.235, 200.723, 52587.194 20/05/11,23:37:36,02,09,1, 11.9,1,1, 2.809, 10576.245, 200.735, 52587.216 20/05/11,23:37:36,03,09,1, 11.9,1,1, 2.809, 10576.222, 200.740, 52587.214 20/05/11,23:37:36,04,09,1, 11.9,1,1, 2.809, 10576.249, 200.737, 52587.235 20/05/11,23:37:36,05,09,1, 11.9,1,1, 2.809, 10576.248, 200.740, 52587.197 20/05/11,23:37:36,06,09,1, 11.9,1,1, 2.809, 10576.249, 200.716, 52587.228 20/05/11,23:37:36,07,09,1, 11.9,1,1, 2.809, 10576.238, 200.741, 52587.229 20/05/11,23:37:36,08,09,1, 11.9,1,1, 2.809, 10576.226, 200.724, 52587.196 20/05/11,23:37:36,09,09,1, 11.9,1,1, 2.809, 10576.235, 200.745, 52587.207 20/05/11,23:37:36,10,09,1, 11.9,1,1, 2.809, 10576.243, 200.727, 52587.232 20/05/11,23:37:36,11,09,1, 11.9,1,1, 2.809, 10576.231, 200.760, 52587.254 20/05/11,23:37:36,12,09,1, 11.9,1,1, 2.809, 10576.235, 200.758, 52587.223 20/05/11,23:37:36,13,09,1, 11.9,1,1, 2.809, 10576.241, 200.763, 52587.230 20/05/11,23:37:36,14,09,1, 11.9,1,1, 2.809, 10576.229, 200.737, 52587.257 20/05/11,23:37:36,15,09,1, 11.9,1,1, 2.809, 10576.252, 200.737, 52587.254 20/05/11,23:37:36,16,09,1, 11.9,1,1, 2.809, 10576.227, 200.781, 52587.290 20/05/11,23:37:36,17,09,1, 11.9,1,1, 2.809, 10576.268, 200.740, 52587.272 20/05/11,23:37:36,18,09,1, 11.9,1,1, 2.809, 10576.239, 200.750, 52587.289 20/05/11,23:37:36,19,09,1, 11.9,1,1, 2.809, 10576.222, 200.742, 52587.247 20/05/11,23:37:37,00,09,1, 11.9,1,1, 2.808, 10576.202, 200.726, 52587.211 20/05/11,23:37:37,01,09,1, 11.9,1,1, 2.808, 10576.234, 200.756, 52587.281 20/05/11,23:37:37,02,09,1, 11.9,1,1, 2.808, 10576.225, 200.765, 52587.272 20/05/11,23:37:37,03,09,1, 11.9,1,1, 2.808, 10576.242, 200.756, 52587.297 20/05/11,23:37:37,04,09,1, 11.9,1,1, 2.808, 10576.190, 200.731, 52587.227 20/05/11,23:37:37,05,09,1, 11.9,1,1, 2.808, 10576.218, 200.753, 52587.241 20/05/11,23:37:37,06,09,1, 11.9,1,1, 2.808, 10576.237, 200.776, 52587.246 20/05/11,23:37:37,07,09,1, 11.9,1,1, 2.808, 10576.236, 200.756, 52587.259 20/05/11,23:37:37,08,09,1, 11.9,1,1, 2.808, 10576.221, 200.749, 52587.261 20/05/11,23:37:37,09,09,1, 11.9,1,1, 2.808, 10576.239, 200.752, 52587.281 20/05/11,23:37:37,10,09,1, 11.9,1,1, 2.808, 10576.213, 200.723, 52587.258 20/05/11,23:37:37,11,09,1, 11.9,1,1, 2.808, 10576.227, 200.754, 52587.285 20/05/11,23:37:37,12,09,1, 11.9,1,1, 2.808, 10576.225, 200.753, 52587.268 20/05/11,23:37:37,13,09,1, 11.9,1,1, 2.808, 10576.246, 200.777, 52587.305 20/05/11,23:37:37,14,09,1, 11.9,1,1, 2.808, 10576.210, 200.742, 52587.233 20/05/11,23:37:37,15,09,1, 11.9,1,1, 2.808, 10576.228, 200.718, 52587.231 20/05/11,23:37:37,16,09,1, 11.9,1,1, 2.808, 10576.236, 200.756, 52587.236 20/05/11,23:37:37,17,09,1, 11.9,1,1, 2.808, 10576.204, 200.749, 52587.265 20/05/11,23:37:37,18,09,1, 11.9,1,1, 2.808, 10576.240, 200.716, 52587.246 20/05/11,23:37:37,19,09,1, 11.9,1,1, 2.808, 10576.207, 200.726, 52587.211 20/05/11,23:37:38,00,09,1, 11.9,1,1, 2.805, 10576.177, 200.739, 52587.250 20/05/11,23:37:38,01,09,1, 11.9,1,1, 2.805, 10576.226, 200.708, 52587.239 20/05/11,23:37:38,02,09,1, 11.9,1,1, 2.805, 10576.198, 200.727, 52587.234 20/05/11,23:37:38,03,09,1, 11.9,1,1, 2.805, 10576.207, 200.725, 52587.194 20/05/11,23:37:38,04,09,1, 11.9,1,1, 2.805, 10576.203, 200.738, 52587.206 20/05/11,23:37:38,05,09,1, 11.9,1,1, 2.805, 10576.200, 200.713, 52587.214 20/05/11,23:37:38,06,09,1, 11.9,1,1, 2.805, 10576.154, 200.699, 52587.434 20/05/11,23:37:38,07,09,1, 11.9,1,1, 2.805, 10576.173, 200.744, 52587.271 20/05/11,23:37:38,08,09,1, 11.9,1,1, 2.805, 10576.179, 200.689, 52587.243 20/05/11,23:37:38,09,09,1, 11.9,1,1, 2.805, 10576.202, 200.728, 52587.254 20/05/11,23:37:38,10,09,1, 11.9,1,1, 2.805, 10576.175, 200.721, 52587.232 20/05/11,23:37:38,11,09,1, 11.9,1,1, 2.805, 10576.212, 200.736, 52587.216 20/05/11,23:37:38,12,09,1, 11.9,1,1, 2.805, 10576.171, 200.722, 52587.212 20/05/11,23:37:38,13,09,1, 11.9,1,1, 2.805, 10576.190, 200.761, 52587.332 20/05/11,23:37:38,14,09,1, 11.9,1,1, 2.805, 10576.179, 200.747, 52587.235 20/05/11,23:37:38,15,09,1, 11.9,1,1, 2.805, 10576.185, 200.743, 52587.264 20/05/11,23:37:38,16,09,1, 11.9,1,1, 2.805, 10576.183, 200.733, 52587.252 20/05/11,23:37:38,17,09,1, 11.9,1,1, 2.805, 10576.184, 200.748, 52587.263 20/05/11,23:37:38,18,09,1, 11.9,1,1, 2.805, 10576.196, 200.735, 52587.239 20/05/11,23:37:38,19,09,1, 11.9,1,1, 2.805, 10576.183, 200.739, 52587.250 20/05/11,23:37:39,00,09,1, 11.8,1,1, 2.802, 10576.168, 200.730, 52587.185 20/05/11,23:37:39,01,09,1, 11.8,1,1, 2.802, 10576.186, 200.754, 52587.252 20/05/11,23:37:39,02,09,1, 11.8,1,1, 2.802, 10576.202, 200.763, 52587.269 20/05/11,23:37:39,03,09,1, 11.8,1,1, 2.802, 10576.173, 200.725, 52587.267 20/05/11,23:37:39,04,09,1, 11.8,1,1, 2.802, 10576.193, 200.756, 52587.267 20/05/11,23:37:39,05,09,1, 11.8,1,1, 2.802, 10576.201, 200.750, 52587.255 20/05/11,23:37:39,06,09,1, 11.8,1,1, 2.802, 10576.167, 200.764, 52587.251 20/05/11,23:37:39,07,09,1, 11.8,1,1, 2.802, 10576.187, 200.759, 52587.284 20/05/11,23:37:39,08,09,1, 11.8,1,1, 2.802, 10576.196, 200.757, 52587.279 20/05/11,23:37:39,09,09,1, 11.8,1,1, 2.802, 10576.190, 200.757, 52587.296 20/05/11,23:37:39,10,09,1, 11.8,1,1, 2.802, 10576.199, 200.746, 52587.255 20/05/11,23:37:39,11,09,1, 11.8,1,1, 2.802, 10576.193, 200.751, 52587.268 20/05/11,23:37:39,12,09,1, 11.8,1,1, 2.802, 10576.214, 200.744, 52587.269 20/05/11,23:37:39,13,09,1, 11.8,1,1, 2.802, 10576.197, 200.732, 52587.247 20/05/11,23:37:39,14,09,1, 11.8,1,1, 2.802, 10576.177, 200.710, 52587.239 20/05/11,23:37:39,15,09,1, 11.8,1,1, 2.802, 10576.196, 200.749, 52587.306 20/05/11,23:37:39,16,09,1, 11.8,1,1, 2.802, 10576.204, 200.742, 52587.273 20/05/11,23:37:39,17,09,1, 11.8,1,1, 2.802, 10576.178, 200.729, 52587.249 20/05/11,23:37:39,18,09,1, 11.8,1,1, 2.802, 10576.186, 200.737, 52587.280 20/05/11,23:37:39,19,09,1, 11.8,1,1, 2.802, 10576.173, 200.730, 52587.185 20/05/11,23:37:40,00,09,1, 11.8,1,1, 2.805, 10576.152, 200.720, 52587.218 20/05/11,23:37:40,01,09,1, 11.8,1,1, 2.805, 10576.183, 200.710, 52587.225 20/05/11,23:37:40,02,09,1, 11.8,1,1, 2.805, 10576.155, 200.740, 52587.237 20/05/11,23:37:40,03,09,1, 11.8,1,1, 2.805, 10576.168, 200.740, 52587.260 20/05/11,23:37:40,04,09,1, 11.8,1,1, 2.805, 10576.174, 200.726, 52587.225 20/05/11,23:37:40,05,09,1, 11.8,1,1, 2.805, 10576.154, 200.702, 52587.189 20/05/11,23:37:40,06,09,1, 11.8,1,1, 2.805, 10576.152, 200.723, 52587.247 20/05/11,23:37:40,07,09,1, 11.8,1,1, 2.805, 10576.154, 200.732, 52587.234 20/05/11,23:37:40,08,09,1, 11.8,1,1, 2.805, 10576.152, 200.720, 52587.214 20/05/11,23:37:40,09,09,1, 11.8,1,1, 2.805, 10576.152, 200.732, 52587.199 20/05/11,23:37:40,10,09,1, 11.8,1,1, 2.805, 10576.148, 200.733, 52587.216 20/05/11,23:37:40,11,09,1, 11.8,1,1, 2.805, 10576.150, 200.727, 52587.210 20/05/11,23:37:40,12,09,1, 11.8,1,1, 2.805, 10576.170, 200.747, 52587.192 20/05/11,23:37:40,13,09,1, 11.8,1,1, 2.805, 10576.158, 200.736, 52587.239 20/05/11,23:37:40,14,09,1, 11.8,1,1, 2.805, 10576.145, 200.731, 52587.246 20/05/11,23:37:40,15,09,1, 11.8,1,1, 2.805, 10576.162, 200.738, 52587.181 20/05/11,23:37:40,16,09,1, 11.8,1,1, 2.805, 10576.169, 200.737, 52587.264 20/05/11,23:37:40,17,09,1, 11.8,1,1, 2.805, 10576.162, 200.749, 52587.269 20/05/11,23:37:40,18,09,1, 11.8,1,1, 2.805, 10576.178, 200.740, 52587.257 20/05/11,23:37:40,19,09,1, 11.8,1,1, 2.805, 10576.156, 200.720, 52587.218 20/05/11,23:37:41,00,09,1, 11.9,1,1, 2.809, 10576.152, 200.735, 52587.226 20/05/11,23:37:41,01,09,1, 11.9,1,1, 2.809, 10576.177, 200.746, 52587.239 20/05/11,23:37:41,02,09,1, 11.9,1,1, 2.809, 10576.150, 200.741, 52587.254 20/05/11,23:37:41,03,09,1, 11.9,1,1, 2.809, 10576.175, 200.737, 52587.273 20/05/11,23:37:41,04,09,1, 11.9,1,1, 2.809, 10576.150, 200.746, 52587.291 20/05/11,23:37:41,05,09,1, 11.9,1,1, 2.809, 10576.185, 200.732, 52587.264 20/05/11,23:37:41,06,09,1, 11.9,1,1, 2.809, 10576.185, 200.722, 52587.266 20/05/11,23:37:41,07,09,1, 11.9,1,1, 2.809, 10576.194, 200.729, 52587.248 20/05/11,23:37:41,08,09,1, 11.9,1,1, 2.809, 10576.167, 200.749, 52587.268 20/05/11,23:37:41,09,09,1, 11.9,1,1, 2.809, 10576.155, 200.731, 52587.244 20/05/11,23:37:41,10,09,1, 11.9,1,1, 2.809, 10576.148, 200.723, 52587.270 20/05/11,23:37:41,11,09,1, 11.9,1,1, 2.809, 10576.160, 200.745, 52587.264 20/05/11,23:37:41,12,09,1, 11.9,1,1, 2.809, 10576.174, 200.701, 52587.218 20/05/11,23:37:41,13,09,1, 11.9,1,1, 2.809, 10576.179, 200.723, 52587.244 20/05/11,23:37:41,14,09,1, 11.9,1,1, 2.809, 10576.152, 200.723, 52587.241 20/05/11,23:37:41,15,09,1, 11.9,1,1, 2.809, 10576.153, 200.733, 52587.252 20/05/11,23:37:41,16,09,1, 11.9,1,1, 2.809, 10576.138, 200.714, 52587.197 20/05/11,23:37:41,17,09,1, 11.9,1,1, 2.809, 10576.153, 200.725, 52587.200 20/05/11,23:37:41,18,09,1, 11.9,1,1, 2.809, 10576.156, 200.705, 52587.227 20/05/11,23:37:41,19,09,1, 11.9,1,1, 2.809, 10576.157, 200.735, 52587.226 20/05/11,23:37:42,00,09,1, 11.9,1,1, 2.808, 10576.143, 200.696, 52587.242 20/05/11,23:37:42,01,09,1, 11.9,1,1, 2.808, 10576.147, 200.726, 52587.194 20/05/11,23:37:42,02,09,1, 11.9,1,1, 2.808, 10576.150, 200.695, 52587.188 20/05/11,23:37:42,03,09,1, 11.9,1,1, 2.808, 10576.138, 200.710, 52587.167 20/05/11,23:37:42,04,09,1, 11.9,1,1, 2.808, 10576.156, 200.706, 52587.209 20/05/11,23:37:42,05,09,1, 11.9,1,1, 2.808, 10576.140, 200.703, 52587.189 20/05/11,23:37:42,06,09,1, 11.9,1,1, 2.808, 10576.109, 200.733, 52587.220 20/05/11,23:37:42,07,09,1, 11.9,1,1, 2.808, 10576.145, 200.700, 52587.226 20/05/11,23:37:42,08,09,1, 11.9,1,1, 2.808, 10576.137, 200.706, 52587.228 20/05/11,23:37:42,09,09,1, 11.9,1,1, 2.808, 10576.137, 200.713, 52587.203 20/05/11,23:37:42,10,09,1, 11.9,1,1, 2.808, 10576.134, 200.708, 52587.220 20/05/11,23:37:42,11,09,1, 11.9,1,1, 2.808, 10576.115, 200.706, 52587.229 20/05/11,23:37:42,12,09,1, 11.9,1,1, 2.808, 10576.147, 200.692, 52587.238 20/05/11,23:37:42,13,09,1, 11.9,1,1, 2.808, 10576.154, 200.699, 52587.208 20/05/11,23:37:42,14,09,1, 11.9,1,1, 2.808, 10576.163, 200.699, 52587.187 20/05/11,23:37:42,15,09,1, 11.9,1,1, 2.808, 10576.147, 200.692, 52587.196 20/05/11,23:37:42,16,09,1, 11.9,1,1, 2.808, 10576.135, 200.688, 52587.196 20/05/11,23:37:42,17,09,1, 11.9,1,1, 2.808, 10576.180, 200.674, 52587.226 20/05/11,23:37:42,18,09,1, 11.9,1,1, 2.808, 10576.145, 200.683, 52587.208 20/05/11,23:37:42,19,09,1, 11.9,1,1, 2.808, 10576.150, 200.696, 52587.242 20/05/11,23:37:43,00,09,1, 11.9,1,1, 2.802, 10576.152, 200.708, 52587.260 20/05/11,23:37:43,01,09,1, 11.9,1,1, 2.802, 10576.141, 200.688, 52587.246 20/05/11,23:37:43,02,09,1, 11.9,1,1, 2.802, 10576.152, 200.717, 52587.260 20/05/11,23:37:43,03,09,1, 11.9,1,1, 2.802, 10576.152, 200.710, 52587.254 20/05/11,23:37:43,04,09,1, 11.9,1,1, 2.802, 10576.149, 200.707, 52587.238 20/05/11,23:37:43,05,09,1, 11.9,1,1, 2.802, 10576.165, 200.740, 52587.279 20/05/11,23:37:43,06,09,1, 11.9,1,1, 2.802, 10576.136, 200.734, 52587.273 20/05/11,23:37:43,07,09,1, 11.9,1,1, 2.802, 10576.156, 200.712, 52587.276 20/05/11,23:37:43,08,09,1, 11.9,1,1, 2.802, 10576.138, 200.722, 52587.277 20/05/11,23:37:43,09,09,1, 11.9,1,1, 2.802, 10576.142, 200.722, 52587.266 20/05/11,23:37:43,10,09,1, 11.9,1,1, 2.802, 10576.153, 200.693, 52587.285 20/05/11,23:37:43,11,09,1, 11.9,1,1, 2.802, 10576.143, 200.701, 52587.122 20/05/11,23:37:43,12,09,1, 11.9,1,1, 2.802, 10576.117, 200.720, 52587.258 20/05/11,23:37:43,13,09,1, 11.9,1,1, 2.802, 10576.128, 200.725, 52587.307 20/05/11,23:37:43,14,09,1, 11.9,1,1, 2.802, 10576.127, 200.727, 52587.270 20/05/11,23:37:43,15,09,1, 11.9,1,1, 2.802, 10576.119, 200.724, 52587.257 20/05/11,23:37:43,16,09,1, 11.9,1,1, 2.802, 10576.139, 200.702, 52587.295 20/05/11,23:37:43,17,09,1, 11.9,1,1, 2.802, 10576.109, 200.711, 52587.265 20/05/11,23:37:43,18,09,1, 11.9,1,1, 2.802, 10576.145, 200.733, 52587.276 20/05/11,23:37:43,19,09,1, 11.9,1,1, 2.802, 10576.156, 200.708, 52587.260 20/05/11,23:37:44,00,09,1, 11.9,1,1, 2.806, 10576.135, 200.686, 52587.225 20/05/11,23:37:44,01,09,1, 11.9,1,1, 2.806, 10576.146, 200.681, 52587.252 20/05/11,23:37:44,02,09,1, 11.9,1,1, 2.806, 10576.124, 200.681, 52587.274 20/05/11,23:37:44,03,09,1, 11.9,1,1, 2.806, 10576.128, 200.687, 52587.295 20/05/11,23:37:44,04,09,1, 11.9,1,1, 2.806, 10576.110, 200.667, 52587.279 20/05/11,23:37:44,05,09,1, 11.9,1,1, 2.806, 10576.131, 200.665, 52587.253 20/05/11,23:37:44,06,09,1, 11.9,1,1, 2.806, 10576.154, 200.687, 52587.250 20/05/11,23:37:44,07,09,1, 11.9,1,1, 2.806, 10576.116, 200.684, 52587.230 20/05/11,23:37:44,08,09,1, 11.9,1,1, 2.806, 10576.119, 200.688, 52587.211 20/05/11,23:37:44,09,09,1, 11.9,1,1, 2.806, 10576.102, 200.699, 52587.246 20/05/11,23:37:44,10,09,1, 11.9,1,1, 2.806, 10576.123, 200.695, 52587.226 20/05/11,23:37:44,11,09,1, 11.9,1,1, 2.806, 10576.094, 200.681, 52587.203 20/05/11,23:37:44,12,09,1, 11.9,1,1, 2.806, 10576.110, 200.676, 52587.261 20/05/11,23:37:44,13,09,1, 11.9,1,1, 2.806, 10576.119, 200.679, 52587.200 20/05/11,23:37:44,14,09,1, 11.9,1,1, 2.806, 10576.114, 200.684, 52587.212 20/05/11,23:37:44,15,09,1, 11.9,1,1, 2.806, 10576.103, 200.673, 52587.245 20/05/11,23:37:44,16,09,1, 11.9,1,1, 2.806, 10576.119, 200.683, 52587.245 20/05/11,23:37:44,17,09,1, 11.9,1,1, 2.806, 10576.084, 200.676, 52587.042 20/05/11,23:37:44,18,09,1, 11.9,1,1, 2.806, 10576.080, 200.713, 52587.324 20/05/11,23:37:44,19,09,1, 11.9,1,1, 2.806, 10576.139, 200.686, 52587.225 20/05/11,23:37:45,00,09,1, 11.9,1,1, 2.808, 10576.085, 200.743, 52587.288 20/05/11,23:37:45,01,09,1, 11.9,1,1, 2.808, 10576.112, 200.704, 52587.285 20/05/11,23:37:45,02,09,1, 11.9,1,1, 2.808, 10576.119, 200.685, 52587.279 20/05/11,23:37:45,03,09,1, 11.9,1,1, 2.808, 10576.100, 200.694, 52587.254 20/05/11,23:37:45,04,09,1, 11.9,1,1, 2.808, 10576.102, 200.706, 52587.267 20/05/11,23:37:45,05,09,1, 11.9,1,1, 2.808, 10576.118, 200.711, 52587.289 20/05/11,23:37:45,06,09,1, 11.9,1,1, 2.808, 10576.094, 200.705, 52587.262 20/05/11,23:37:45,07,09,1, 11.9,1,1, 2.808, 10576.083, 200.703, 52587.247 20/05/11,23:37:45,08,09,1, 11.9,1,1, 2.808, 10576.097, 200.719, 52587.273 20/05/11,23:37:45,09,09,1, 11.9,1,1, 2.808, 10576.084, 200.703, 52587.275 20/05/11,23:37:45,10,09,1, 11.9,1,1, 2.808, 10576.092, 200.739, 52587.289 20/05/11,23:37:45,11,09,1, 11.9,1,1, 2.808, 10576.112, 200.715, 52587.283 20/05/11,23:37:45,12,09,1, 11.9,1,1, 2.808, 10576.088, 200.745, 52587.257 20/05/11,23:37:45,13,09,1, 11.9,1,1, 2.808, 10576.081, 200.741, 52587.266 20/05/11,23:37:45,14,09,1, 11.9,1,1, 2.808, 10576.107, 200.743, 52587.294 20/05/11,23:37:45,15,09,1, 11.9,1,1, 2.808, 10576.109, 200.735, 52587.293 20/05/11,23:37:45,16,09,1, 11.9,1,1, 2.808, 10576.102, 200.737, 52587.304 20/05/11,23:37:45,17,09,1, 11.9,1,1, 2.808, 10576.103, 200.735, 52587.289 20/05/11,23:37:45,18,09,1, 11.9,1,1, 2.808, 10576.105, 200.749, 52587.306 20/05/11,23:37:45,19,09,1, 11.9,1,1, 2.808, 10576.089, 200.743, 52587.288 20/05/11,23:37:46,00,09,1, 11.8,1,1, 2.805, 10576.102, 200.710, 52587.258 20/05/11,23:37:46,01,09,1, 11.8,1,1, 2.805, 10576.091, 200.765, 52587.253 20/05/11,23:37:46,02,09,1, 11.8,1,1, 2.805, 10576.095, 200.741, 52587.291 20/05/11,23:37:46,03,09,1, 11.8,1,1, 2.805, 10576.071, 200.714, 52587.245 20/05/11,23:37:46,04,09,1, 11.8,1,1, 2.805, 10576.086, 200.717, 52587.296 20/05/11,23:37:46,05,09,1, 11.8,1,1, 2.805, 10576.096, 200.721, 52587.270 20/05/11,23:37:46,06,09,1, 11.8,1,1, 2.805, 10576.095, 200.724, 52587.271 20/05/11,23:37:46,07,09,1, 11.8,1,1, 2.805, 10576.086, 200.708, 52587.279 20/05/11,23:37:46,08,09,1, 11.8,1,1, 2.805, 10576.086, 200.726, 52587.253 20/05/11,23:37:46,09,09,1, 11.8,1,1, 2.805, 10576.076, 200.685, 52587.235 20/05/11,23:37:46,10,09,1, 11.8,1,1, 2.805, 10576.095, 200.698, 52587.255 20/05/11,23:37:46,11,09,1, 11.8,1,1, 2.805, 10576.101, 200.699, 52587.260 20/05/11,23:37:46,12,09,1, 11.8,1,1, 2.805, 10576.090, 200.684, 52587.103 20/05/11,23:37:46,13,09,1, 11.8,1,1, 2.805, 10576.065, 200.690, 52587.284 20/05/11,23:37:46,14,09,1, 11.8,1,1, 2.805, 10576.089, 200.690, 52587.324 20/05/11,23:37:46,15,09,1, 11.8,1,1, 2.805, 10576.046, 200.683, 52587.378 20/05/11,23:37:46,16,09,1, 11.8,1,1, 2.805, 10576.071, 200.669, 52587.228 20/05/11,23:37:46,17,09,1, 11.8,1,1, 2.805, 10576.094, 200.693, 52587.253 20/05/11,23:37:46,18,09,1, 11.8,1,1, 2.805, 10576.093, 200.696, 52587.253 20/05/11,23:37:46,19,09,1, 11.8,1,1, 2.805, 10576.108, 200.710, 52587.258 20/05/11,23:37:47,00,09,1, 11.8,1,1, 2.812, 10576.085, 200.723, 52587.288 20/05/11,23:37:47,01,09,1, 11.8,1,1, 2.812, 10576.089, 200.705, 52587.242 20/05/11,23:37:47,02,09,1, 11.8,1,1, 2.812, 10576.084, 200.688, 52587.228 20/05/11,23:37:47,03,09,1, 11.8,1,1, 2.812, 10576.080, 200.690, 52587.290 20/05/11,23:37:47,04,09,1, 11.8,1,1, 2.812, 10576.071, 200.716, 52587.296 20/05/11,23:37:47,05,09,1, 11.8,1,1, 2.812, 10576.057, 200.707, 52587.272 20/05/11,23:37:47,06,09,1, 11.8,1,1, 2.812, 10576.108, 200.703, 52587.265 20/05/11,23:37:47,07,09,1, 11.8,1,1, 2.812, 10576.064, 200.709, 52587.264 20/05/11,23:37:47,08,09,1, 11.8,1,1, 2.812, 10576.106, 200.723, 52587.305 20/05/11,23:37:47,09,09,1, 11.8,1,1, 2.812, 10576.090, 200.736, 52587.305 20/05/11,23:37:47,10,09,1, 11.8,1,1, 2.812, 10576.078, 200.744, 52587.339 20/05/11,23:37:47,11,09,1, 11.8,1,1, 2.812, 10576.074, 200.710, 52587.277 20/05/11,23:37:47,12,09,1, 11.8,1,1, 2.812, 10576.076, 200.709, 52587.307 20/05/11,23:37:47,13,09,1, 11.8,1,1, 2.812, 10576.064, 200.743, 52587.300 20/05/11,23:37:47,14,09,1, 11.8,1,1, 2.812, 10576.089, 200.725, 52587.284 20/05/11,23:37:47,15,09,1, 11.8,1,1, 2.812, 10576.087, 200.706, 52587.295 20/05/11,23:37:47,16,09,1, 11.8,1,1, 2.812, 10576.094, 200.709, 52587.284 20/05/11,23:37:47,17,09,1, 11.8,1,1, 2.812, 10576.037, 200.721, 52587.280 20/05/11,23:37:47,18,09,1, 11.8,1,1, 2.812, 10576.066, 200.703, 52587.281 20/05/11,23:37:47,19,09,1, 11.8,1,1, 2.812, 10576.092, 200.723, 52587.288 20/05/11,23:37:48,00,09,1, 11.9,1,1, 2.806, 10576.018, 200.656, 52587.284 20/05/11,23:37:48,01,09,1, 11.9,1,1, 2.806, 10576.078, 200.740, 52587.295 20/05/11,23:37:48,02,09,1, 11.9,1,1, 2.806, 10576.080, 200.741, 52587.276 20/05/11,23:37:48,03,09,1, 11.9,1,1, 2.806, 10576.056, 200.717, 52587.298 20/05/11,23:37:48,04,09,1, 11.9,1,1, 2.806, 10576.052, 200.719, 52587.288 20/05/11,23:37:48,05,09,1, 11.9,1,1, 2.806, 10576.091, 200.716, 52587.313 20/05/11,23:37:48,06,09,1, 11.9,1,1, 2.806, 10576.073, 200.700, 52587.303 20/05/11,23:37:48,07,09,1, 11.9,1,1, 2.806, 10576.047, 200.689, 52587.260 20/05/11,23:37:48,08,09,1, 11.9,1,1, 2.806, 10576.076, 200.705, 52587.302 20/05/11,23:37:48,09,09,1, 11.9,1,1, 2.806, 10576.044, 200.694, 52587.267 20/05/11,23:37:48,10,09,1, 11.9,1,1, 2.806, 10576.043, 200.710, 52587.266 20/05/11,23:37:48,11,09,1, 11.9,1,1, 2.806, 10576.039, 200.695, 52587.265 20/05/11,23:37:48,12,09,1, 11.9,1,1, 2.806, 10576.046, 200.683, 52587.269 20/05/11,23:37:48,13,09,1, 11.9,1,1, 2.806, 10576.058, 200.708, 52587.226 20/05/11,23:37:48,14,09,1, 11.9,1,1, 2.806, 10576.059, 200.673, 52587.261 20/05/11,23:37:48,15,09,1, 11.9,1,1, 2.806, 10576.043, 200.690, 52587.298 20/05/11,23:37:48,16,09,1, 11.9,1,1, 2.806, 10576.055, 200.675, 52587.366 20/05/11,23:37:48,17,09,1, 11.9,1,1, 2.806, 10576.011, 200.679, 52587.269 20/05/11,23:37:48,18,09,1, 11.9,1,1, 2.806, 10576.043, 200.693, 52587.347 20/05/11,23:37:48,19,09,1, 11.9,1,1, 2.806, 10576.024, 200.656, 52587.284 20/05/11,23:37:49,00,09,1, 11.9,1,1, 2.811, 10576.010, 200.701, 52587.258 20/05/11,23:37:49,01,09,1, 11.9,1,1, 2.811, 10576.039, 200.684, 52587.161 20/05/11,23:37:49,02,09,1, 11.9,1,1, 2.811, 10576.055, 200.674, 52587.301 20/05/11,23:37:49,03,09,1, 11.9,1,1, 2.811, 10576.055, 200.672, 52587.211 20/05/11,23:37:49,04,09,1, 11.9,1,1, 2.811, 10576.049, 200.635, 52587.267 20/05/11,23:37:49,05,09,1, 11.9,1,1, 2.811, 10576.039, 200.689, 52587.256 20/05/11,23:37:49,06,09,1, 11.9,1,1, 2.811, 10576.048, 200.680, 52587.261 20/05/11,23:37:49,07,09,1, 11.9,1,1, 2.811, 10576.035, 200.673, 52587.230 20/05/11,23:37:49,08,09,1, 11.9,1,1, 2.811, 10576.032, 200.684, 52587.290 20/05/11,23:37:49,09,09,1, 11.9,1,1, 2.811, 10576.013, 200.670, 52587.237 20/05/11,23:37:49,10,09,1, 11.9,1,1, 2.811, 10576.049, 200.682, 52587.253 20/05/11,23:37:49,11,09,1, 11.9,1,1, 2.811, 10576.024, 200.675, 52587.261 20/05/11,23:37:49,12,09,1, 11.9,1,1, 2.811, 10576.038, 200.691, 52587.262 20/05/11,23:37:49,13,09,1, 11.9,1,1, 2.811, 10576.022, 200.678, 52587.292 20/05/11,23:37:49,14,09,1, 11.9,1,1, 2.811, 10576.029, 200.690, 52587.256 20/05/11,23:37:49,15,09,1, 11.9,1,1, 2.811, 10576.054, 200.678, 52587.262 20/05/11,23:37:49,16,09,1, 11.9,1,1, 2.811, 10576.061, 200.716, 52587.259 20/05/11,23:37:49,17,09,1, 11.9,1,1, 2.811, 10576.020, 200.689, 52587.283 20/05/11,23:37:49,18,09,1, 11.9,1,1, 2.811, 10576.013, 200.708, 52587.282 20/05/11,23:37:49,19,09,1, 11.9,1,1, 2.811, 10576.016, 200.701, 52587.258 20/05/11,23:37:50,00,09,1, 11.9,1,1, 2.808, 10576.001, 200.679, 52587.241 20/05/11,23:37:50,01,09,1, 11.9,1,1, 2.808, 10576.056, 200.718, 52587.304 20/05/11,23:37:50,02,09,1, 11.9,1,1, 2.808, 10576.025, 200.698, 52587.295 20/05/11,23:37:50,03,09,1, 11.9,1,1, 2.808, 10576.029, 200.702, 52587.301 20/05/11,23:37:50,04,09,1, 11.9,1,1, 2.808, 10576.040, 200.707, 52587.299 20/05/11,23:37:50,05,09,1, 11.9,1,1, 2.808, 10576.043, 200.724, 52587.257 20/05/11,23:37:50,06,09,1, 11.9,1,1, 2.808, 10576.038, 200.696, 52587.245 20/05/11,23:37:50,07,09,1, 11.9,1,1, 2.808, 10576.013, 200.727, 52587.286 20/05/11,23:37:50,08,09,1, 11.9,1,1, 2.808, 10576.004, 200.716, 52587.282 20/05/11,23:37:50,09,09,1, 11.9,1,1, 2.808, 10576.010, 200.723, 52587.277 20/05/11,23:37:50,10,09,1, 11.9,1,1, 2.808, 10576.008, 200.700, 52587.276 20/05/11,23:37:50,11,09,1, 11.9,1,1, 2.808, 10576.005, 200.673, 52587.248 20/05/11,23:37:50,12,09,1, 11.9,1,1, 2.808, 10576.008, 200.686, 52587.284 20/05/11,23:37:50,13,09,1, 11.9,1,1, 2.808, 10576.001, 200.680, 52587.259 20/05/11,23:37:50,14,09,1, 11.9,1,1, 2.808, 10575.983, 200.670, 52587.257 20/05/11,23:37:50,15,09,1, 11.9,1,1, 2.808, 10576.007, 200.695, 52587.310 20/05/11,23:37:50,16,09,1, 11.9,1,1, 2.808, 10575.994, 200.669, 52587.260 20/05/11,23:37:50,17,09,1, 11.9,1,1, 2.808, 10575.966, 200.660, 52587.224 20/05/11,23:37:50,18,09,1, 11.9,1,1, 2.808, 10576.030, 200.670, 52587.207 20/05/11,23:37:50,19,09,1, 11.9,1,1, 2.808, 10576.008, 200.679, 52587.241 20/05/11,23:37:51,00,09,1, 11.9,1,1, 2.809, 10575.968, 200.697, 52587.327 20/05/11,23:37:51,01,09,1, 11.9,1,1, 2.809, 10575.984, 200.684, 52587.234 20/05/11,23:37:51,02,09,1, 11.9,1,1, 2.809, 10575.972, 200.659, 52587.237 20/05/11,23:37:51,03,09,1, 11.9,1,1, 2.809, 10575.991, 200.655, 52587.254 20/05/11,23:37:51,04,09,1, 11.9,1,1, 2.809, 10575.987, 200.670, 52587.274 20/05/11,23:37:51,05,09,1, 11.9,1,1, 2.809, 10575.977, 200.693, 52587.273 20/05/11,23:37:51,06,09,1, 11.9,1,1, 2.809, 10576.000, 200.656, 52587.289 20/05/11,23:37:51,07,09,1, 11.9,1,1, 2.809, 10576.001, 200.659, 52587.259 20/05/11,23:37:51,08,09,1, 11.9,1,1, 2.809, 10575.971, 200.661, 52587.246 20/05/11,23:37:51,09,09,1, 11.9,1,1, 2.809, 10575.986, 200.669, 52587.264 20/05/11,23:37:51,10,09,1, 11.9,1,1, 2.809, 10575.970, 200.658, 52587.264 20/05/11,23:37:51,11,09,1, 11.9,1,1, 2.809, 10575.982, 200.664, 52587.262 20/05/11,23:37:51,12,09,1, 11.9,1,1, 2.809, 10576.003, 200.666, 52587.291 20/05/11,23:37:51,13,09,1, 11.9,1,1, 2.809, 10575.991, 200.700, 52587.267 20/05/11,23:37:51,14,09,1, 11.9,1,1, 2.809, 10575.973, 200.668, 52587.275 20/05/11,23:37:51,15,09,1, 11.9,1,1, 2.809, 10575.996, 200.674, 52587.322 20/05/11,23:37:51,16,09,1, 11.9,1,1, 2.809, 10575.994, 200.722, 52587.298 20/05/11,23:37:51,17,09,1, 11.9,1,1, 2.809, 10575.999, 200.692, 52587.292 20/05/11,23:37:51,18,09,1, 11.9,1,1, 2.809, 10575.980, 200.689, 52587.309 20/05/11,23:37:51,19,09,1, 11.9,1,1, 2.809, 10575.975, 200.697, 52587.327 20/05/11,23:37:52,00,09,1, 11.9,1,1, 2.804, 10575.960, 200.647, 52587.264 20/05/11,23:37:52,01,09,1, 11.9,1,1, 2.804, 10575.974, 200.680, 52587.310 20/05/11,23:37:52,02,09,1, 11.9,1,1, 2.804, 10575.978, 200.712, 52587.291 20/05/11,23:37:52,03,09,1, 11.9,1,1, 2.804, 10575.988, 200.673, 52587.293 20/05/11,23:37:52,04,09,1, 11.9,1,1, 2.804, 10575.981, 200.700, 52587.291 20/05/11,23:37:52,05,09,1, 11.9,1,1, 2.804, 10575.986, 200.660, 52587.273 20/05/11,23:37:52,06,09,1, 11.9,1,1, 2.804, 10575.980, 200.703, 52587.255 20/05/11,23:37:52,07,09,1, 11.9,1,1, 2.804, 10575.993, 200.669, 52587.291 20/05/11,23:37:52,08,09,1, 11.9,1,1, 2.804, 10576.018, 200.716, 52587.297 20/05/11,23:37:52,09,09,1, 11.9,1,1, 2.804, 10575.972, 200.689, 52587.264 20/05/11,23:37:52,10,09,1, 11.9,1,1, 2.804, 10575.974, 200.663, 52587.244 20/05/11,23:37:52,11,09,1, 11.9,1,1, 2.804, 10575.986, 200.669, 52587.264 20/05/11,23:37:52,12,09,1, 11.9,1,1, 2.804, 10575.975, 200.687, 52587.292 20/05/11,23:37:52,13,09,1, 11.9,1,1, 2.804, 10575.980, 200.682, 52587.288 20/05/11,23:37:52,14,09,1, 11.9,1,1, 2.804, 10575.971, 200.679, 52587.264 20/05/11,23:37:52,15,09,1, 11.9,1,1, 2.804, 10575.965, 200.658, 52587.241 20/05/11,23:37:52,16,09,1, 11.9,1,1, 2.804, 10575.969, 200.646, 52587.256 20/05/11,23:37:52,17,09,1, 11.9,1,1, 2.804, 10575.961, 200.635, 52587.236 20/05/11,23:37:52,18,09,1, 11.9,1,1, 2.804, 10575.965, 200.673, 52587.277 20/05/11,23:37:52,19,09,1, 11.9,1,1, 2.804, 10575.961, 200.647, 52587.264 20/05/11,23:37:53,00,09,1, 11.9,1,1, 2.809, 10575.943, 200.680, 52587.280 20/05/11,23:37:53,01,09,1, 11.9,1,1, 2.809, 10575.934, 200.635, 52587.238 20/05/11,23:37:53,02,09,1, 11.9,1,1, 2.809, 10575.949, 200.642, 52587.249 20/05/11,23:37:53,03,09,1, 11.9,1,1, 2.809, 10575.924, 200.663, 52587.182 20/05/11,23:37:53,04,09,1, 11.9,1,1, 2.809, 10575.943, 200.653, 52587.250 20/05/11,23:37:53,05,09,1, 11.9,1,1, 2.809, 10575.920, 200.660, 52587.345 20/05/11,23:37:53,06,09,1, 11.9,1,1, 2.809, 10575.920, 200.623, 52587.318 20/05/11,23:37:53,07,09,1, 11.9,1,1, 2.809, 10575.932, 200.635, 52587.315 20/05/11,23:37:53,08,09,1, 11.9,1,1, 2.809, 10575.928, 200.648, 52587.243 20/05/11,23:37:53,09,09,1, 11.9,1,1, 2.809, 10576.002, 200.655, 52587.248 20/05/11,23:37:53,10,09,1, 11.9,1,1, 2.809, 10575.955, 200.666, 52587.295 20/05/11,23:37:53,11,09,1, 11.9,1,1, 2.809, 10575.950, 200.631, 52587.236 20/05/11,23:37:53,12,09,1, 11.9,1,1, 2.809, 10575.954, 200.656, 52587.253 20/05/11,23:37:53,13,09,1, 11.9,1,1, 2.809, 10575.949, 200.651, 52587.277 20/05/11,23:37:53,14,09,1, 11.9,1,1, 2.809, 10575.950, 200.660, 52587.296 20/05/11,23:37:53,15,09,1, 11.9,1,1, 2.809, 10575.953, 200.657, 52587.248 20/05/11,23:37:53,16,09,1, 11.9,1,1, 2.809, 10575.966, 200.678, 52587.269 20/05/11,23:37:53,17,09,1, 11.9,1,1, 2.809, 10575.968, 200.649, 52587.287 20/05/11,23:37:53,18,09,1, 11.9,1,1, 2.809, 10575.941, 200.665, 52587.301 20/05/11,23:37:53,19,09,1, 11.9,1,1, 2.809, 10575.943, 200.680, 52587.280 20/05/11,23:37:54,00,08,1, 11.9,1,1, 2.807, 10575.885, 200.600, 52587.227 20/05/11,23:37:54,01,08,1, 11.9,1,1, 2.807, 10575.957, 200.682, 52587.334 20/05/11,23:37:54,02,08,1, 11.9,1,1, 2.807, 10575.944, 200.690, 52587.328 20/05/11,23:37:54,03,08,1, 11.9,1,1, 2.807, 10575.966, 200.667, 52587.304 20/05/11,23:37:54,04,08,1, 11.9,1,1, 2.807, 10575.964, 200.651, 52587.252 20/05/11,23:37:54,05,08,1, 11.9,1,1, 2.807, 10575.972, 200.667, 52587.190 20/05/11,23:37:54,06,08,1, 11.9,1,1, 2.807, 10575.932, 200.662, 52587.341 20/05/11,23:37:54,07,08,1, 11.9,1,1, 2.807, 10575.962, 200.663, 52587.303 20/05/11,23:37:54,08,08,1, 11.9,1,1, 2.807, 10575.940, 200.682, 52587.314 20/05/11,23:37:54,09,08,1, 11.9,1,1, 2.807, 10575.927, 200.680, 52587.301 20/05/11,23:37:54,10,08,1, 11.9,1,1, 2.807, 10575.945, 200.680, 52587.326 20/05/11,23:37:54,11,08,1, 11.9,1,1, 2.807, 10575.927, 200.649, 52587.311 20/05/11,23:37:54,12,08,1, 11.9,1,1, 2.807, 10575.938, 200.643, 52587.280 20/05/11,23:37:54,13,08,1, 11.9,1,1, 2.807, 10575.955, 200.648, 52587.320 20/05/11,23:37:54,14,08,1, 11.9,1,1, 2.807, 10575.916, 200.640, 52587.271 20/05/11,23:37:54,15,08,1, 11.9,1,1, 2.807, 10575.926, 200.660, 52587.289 20/05/11,23:37:54,16,08,1, 11.9,1,1, 2.807, 10575.932, 200.665, 52587.269 20/05/11,23:37:54,17,08,1, 11.9,1,1, 2.807, 10575.913, 200.645, 52587.257 20/05/11,23:37:54,18,08,1, 11.9,1,1, 2.807, 10575.917, 200.638, 52587.233 20/05/11,23:37:54,19,08,1, 11.9,1,1, 2.807, 10575.892, 200.600, 52587.227 20/05/11,23:37:55,00,08,1, 11.9,1,1, 2.807, 10575.876, 200.653, 52587.232 20/05/11,23:37:55,01,08,1, 11.9,1,1, 2.807, 10575.925, 200.634, 52587.232 20/05/11,23:37:55,02,08,1, 11.9,1,1, 2.807, 10575.906, 200.637, 52587.295 20/05/11,23:37:55,03,08,1, 11.9,1,1, 2.807, 10575.919, 200.608, 52587.252 20/05/11,23:37:55,04,08,1, 11.9,1,1, 2.807, 10575.909, 200.615, 52587.247 20/05/11,23:37:55,05,08,1, 11.9,1,1, 2.807, 10575.904, 200.610, 52587.244 20/05/11,23:37:55,06,08,1, 11.9,1,1, 2.807, 10575.907, 200.619, 52587.227 20/05/11,23:37:55,07,08,1, 11.9,1,1, 2.807, 10575.896, 200.645, 52587.282 20/05/11,23:37:55,08,08,1, 11.9,1,1, 2.807, 10575.887, 200.632, 52587.270 20/05/11,23:37:55,09,08,1, 11.9,1,1, 2.807, 10575.910, 200.623, 52587.246 20/05/11,23:37:55,10,08,1, 11.9,1,1, 2.807, 10575.910, 200.604, 52587.234 20/05/11,23:37:55,11,08,1, 11.9,1,1, 2.807, 10575.908, 200.630, 52587.243 20/05/11,23:37:55,12,08,1, 11.9,1,1, 2.807, 10575.940, 200.629, 52587.271 20/05/11,23:37:55,13,08,1, 11.9,1,1, 2.807, 10575.918, 200.615, 52587.275 20/05/11,23:37:55,14,08,1, 11.9,1,1, 2.807, 10575.912, 200.627, 52587.263 20/05/11,23:37:55,15,08,1, 11.9,1,1, 2.807, 10575.916, 200.615, 52587.254 20/05/11,23:37:55,16,08,1, 11.9,1,1, 2.807, 10575.899, 200.620, 52587.205 20/05/11,23:37:55,17,08,1, 11.9,1,1, 2.807, 10575.894, 200.634, 52587.239 20/05/11,23:37:55,18,08,1, 11.9,1,1, 2.807, 10575.888, 200.605, 52587.201 20/05/11,23:37:55,19,08,1, 11.9,1,1, 2.807, 10575.881, 200.653, 52587.232 20/05/11,23:37:56,00,08,1, 11.8,1,1, 2.806, 10575.910, 200.631, 52587.301 20/05/11,23:37:56,01,08,1, 11.8,1,1, 2.806, 10575.892, 200.634, 52587.273 20/05/11,23:37:56,02,08,1, 11.8,1,1, 2.806, 10575.873, 200.640, 52587.383 20/05/11,23:37:56,03,08,1, 11.8,1,1, 2.806, 10575.937, 200.673, 52587.212 20/05/11,23:37:56,04,08,1, 11.8,1,1, 2.806, 10575.920, 200.628, 52587.224 20/05/11,23:37:56,05,08,1, 11.8,1,1, 2.806, 10575.925, 200.611, 52587.263 20/05/11,23:37:56,06,08,1, 11.8,1,1, 2.806, 10575.917, 200.638, 52587.272 20/05/11,23:37:56,07,08,1, 11.8,1,1, 2.806, 10575.893, 200.637, 52587.274 20/05/11,23:37:56,08,08,1, 11.8,1,1, 2.806, 10575.894, 200.634, 52587.272 20/05/11,23:37:56,09,08,1, 11.8,1,1, 2.806, 10575.890, 200.635, 52587.304 20/05/11,23:37:56,10,08,1, 11.8,1,1, 2.806, 10575.903, 200.636, 52587.273 20/05/11,23:37:56,11,08,1, 11.8,1,1, 2.806, 10575.903, 200.636, 52587.314 20/05/11,23:37:56,12,08,1, 11.8,1,1, 2.806, 10575.892, 200.643, 52587.277 20/05/11,23:37:56,13,08,1, 11.8,1,1, 2.806, 10575.899, 200.633, 52587.259 20/05/11,23:37:56,14,08,1, 11.8,1,1, 2.806, 10575.888, 200.641, 52587.271 20/05/11,23:37:56,15,08,1, 11.8,1,1, 2.806, 10575.907, 200.648, 52587.301 20/05/11,23:37:56,16,08,1, 11.8,1,1, 2.806, 10575.886, 200.659, 52587.283 20/05/11,23:37:56,17,08,1, 11.8,1,1, 2.806, 10575.920, 200.638, 52587.290 20/05/11,23:37:56,18,08,1, 11.8,1,1, 2.806, 10575.897, 200.610, 52587.238 20/05/11,23:37:56,19,08,1, 11.8,1,1, 2.806, 10575.916, 200.631, 52587.301 20/05/11,23:37:57,00,09,1, 11.9,1,1, 2.805, 10575.868, 200.555, 52587.271 20/05/11,23:37:57,01,09,1, 11.9,1,1, 2.805, 10575.894, 200.592, 52587.274 20/05/11,23:37:57,02,09,1, 11.9,1,1, 2.805, 10575.897, 200.602, 52587.234 20/05/11,23:37:57,03,09,1, 11.9,1,1, 2.805, 10575.907, 200.621, 52587.286 20/05/11,23:37:57,04,09,1, 11.9,1,1, 2.805, 10575.892, 200.616, 52587.204 20/05/11,23:37:57,05,09,1, 11.9,1,1, 2.805, 10575.892, 200.605, 52587.243 20/05/11,23:37:57,06,09,1, 11.9,1,1, 2.805, 10575.894, 200.602, 52587.277 20/05/11,23:37:57,07,09,1, 11.9,1,1, 2.805, 10575.879, 200.572, 52587.231 20/05/11,23:37:57,08,09,1, 11.9,1,1, 2.805, 10575.886, 200.585, 52587.257 20/05/11,23:37:57,09,09,1, 11.9,1,1, 2.805, 10575.890, 200.579, 52587.262 20/05/11,23:37:57,10,09,1, 11.9,1,1, 2.805, 10575.896, 200.572, 52587.228 20/05/11,23:37:57,11,09,1, 11.9,1,1, 2.805, 10575.877, 200.580, 52587.212 20/05/11,23:37:57,12,09,1, 11.9,1,1, 2.805, 10575.909, 200.572, 52587.233 20/05/11,23:37:57,13,09,1, 11.9,1,1, 2.805, 10575.868, 200.572, 52587.201 20/05/11,23:37:57,14,09,1, 11.9,1,1, 2.805, 10575.908, 200.589, 52587.260 20/05/11,23:37:57,15,09,1, 11.9,1,1, 2.805, 10575.875, 200.571, 52587.233 20/05/11,23:37:57,16,09,1, 11.9,1,1, 2.805, 10575.859, 200.565, 52587.240 20/05/11,23:37:57,17,09,1, 11.9,1,1, 2.805, 10575.858, 200.533, 52587.234 20/05/11,23:37:57,18,09,1, 11.9,1,1, 2.805, 10575.908, 200.571, 52587.268 20/05/11,23:37:57,19,09,1, 11.9,1,1, 2.805, 10575.871, 200.555, 52587.271 20/05/11,23:37:58,00,09,1, 11.8,1,1, 2.804, 10575.868, 200.596, 52587.360 20/05/11,23:37:58,01,09,1, 11.8,1,1, 2.804, 10575.858, 200.573, 52587.216 20/05/11,23:37:58,02,09,1, 11.8,1,1, 2.804, 10575.866, 200.585, 52587.246 20/05/11,23:37:58,03,09,1, 11.8,1,1, 2.804, 10575.854, 200.577, 52587.225 20/05/11,23:37:58,04,09,1, 11.8,1,1, 2.804, 10575.885, 200.575, 52587.216 20/05/11,23:37:58,05,09,1, 11.8,1,1, 2.804, 10575.849, 200.566, 52587.268 20/05/11,23:37:58,06,09,1, 11.8,1,1, 2.804, 10575.881, 200.583, 52587.209 20/05/11,23:37:58,07,09,1, 11.8,1,1, 2.804, 10575.871, 200.578, 52587.260 20/05/11,23:37:58,08,09,1, 11.8,1,1, 2.804, 10575.870, 200.574, 52587.271 20/05/11,23:37:58,09,09,1, 11.8,1,1, 2.804, 10575.863, 200.583, 52587.265 20/05/11,23:37:58,10,09,1, 11.8,1,1, 2.804, 10575.859, 200.601, 52587.256 20/05/11,23:37:58,11,09,1, 11.8,1,1, 2.804, 10575.866, 200.588, 52587.246 20/05/11,23:37:58,12,09,1, 11.8,1,1, 2.804, 10575.885, 200.589, 52587.245 20/05/11,23:37:58,13,09,1, 11.8,1,1, 2.804, 10575.889, 200.563, 52587.266 20/05/11,23:37:58,14,09,1, 11.8,1,1, 2.804, 10575.865, 200.588, 52587.267 20/05/11,23:37:58,15,09,1, 11.8,1,1, 2.804, 10575.837, 200.580, 52587.221 20/05/11,23:37:58,16,09,1, 11.8,1,1, 2.804, 10575.871, 200.616, 52587.262 20/05/11,23:37:58,17,09,1, 11.8,1,1, 2.804, 10575.860, 200.583, 52587.279 20/05/11,23:37:58,18,09,1, 11.8,1,1, 2.804, 10575.878, 200.582, 52587.171 20/05/11,23:37:58,19,09,1, 11.8,1,1, 2.804, 10575.875, 200.596, 52587.360 20/05/11,23:37:59,00,09,1, 11.8,1,1, 2.806, 10575.851, 200.537, 52587.229 20/05/11,23:37:59,01,09,1, 11.8,1,1, 2.806, 10575.865, 200.588, 52587.335 20/05/11,23:37:59,02,09,1, 11.8,1,1, 2.806, 10575.867, 200.609, 52587.294 20/05/11,23:37:59,03,09,1, 11.8,1,1, 2.806, 10575.899, 200.618, 52587.272 20/05/11,23:37:59,04,09,1, 11.8,1,1, 2.806, 10575.879, 200.589, 52587.282 20/05/11,23:37:59,05,09,1, 11.8,1,1, 2.806, 10575.859, 200.572, 52587.271 20/05/11,23:37:59,06,09,1, 11.8,1,1, 2.806, 10575.856, 200.566, 52587.261 20/05/11,23:37:59,07,09,1, 11.8,1,1, 2.806, 10575.867, 200.577, 52587.245 20/05/11,23:37:59,08,09,1, 11.8,1,1, 2.806, 10575.863, 200.589, 52587.270 20/05/11,23:37:59,09,09,1, 11.8,1,1, 2.806, 10575.869, 200.577, 52587.273 20/05/11,23:37:59,10,09,1, 11.8,1,1, 2.806, 10575.862, 200.558, 52587.215 20/05/11,23:37:59,11,09,1, 11.8,1,1, 2.806, 10575.834, 200.552, 52587.225 20/05/11,23:37:59,12,09,1, 11.8,1,1, 2.806, 10575.857, 200.563, 52587.225 20/05/11,23:37:59,13,09,1, 11.8,1,1, 2.806, 10575.866, 200.553, 52587.229 20/05/11,23:37:59,14,09,1, 11.8,1,1, 2.806, 10575.856, 200.561, 52587.255 20/05/11,23:37:59,15,09,1, 11.8,1,1, 2.806, 10575.839, 200.566, 52587.263 20/05/11,23:37:59,16,09,1, 11.8,1,1, 2.806, 10575.839, 200.554, 52587.256 20/05/11,23:37:59,17,09,1, 11.8,1,1, 2.806, 10575.855, 200.570, 52587.265 20/05/11,23:37:59,18,09,1, 11.8,1,1, 2.806, 10575.835, 200.546, 52587.226 20/05/11,23:37:59,19,09,1, 11.8,1,1, 2.806, 10575.853, 200.537, 52587.229 20/05/11,23:38:00,00,09,1, 11.9,1,1, 2.809, 10575.860, 200.564, 52587.336 20/05/11,23:38:00,01,09,1, 11.9,1,1, 2.809, 10575.847, 200.540, 52587.257 20/05/11,23:38:00,02,09,1, 11.9,1,1, 2.809, 10575.851, 200.557, 52587.259 20/05/11,23:38:00,03,09,1, 11.9,1,1, 2.809, 10575.833, 200.532, 52587.245 20/05/11,23:38:00,04,09,1, 11.9,1,1, 2.809, 10575.849, 200.568, 52587.337 20/05/11,23:38:00,05,09,1, 11.9,1,1, 2.809, 10575.859, 200.567, 52587.344 20/05/11,23:38:00,06,09,1, 11.9,1,1, 2.809, 10575.843, 200.562, 52587.356 20/05/11,23:38:00,07,09,1, 11.9,1,1, 2.809, 10575.857, 200.545, 52587.355 20/05/11,23:38:00,08,09,1, 11.9,1,1, 2.809, 10575.859, 200.560, 52587.323 20/05/11,23:38:00,09,09,1, 11.9,1,1, 2.809, 10575.861, 200.550, 52587.361 20/05/11,23:38:00,10,09,1, 11.9,1,1, 2.809, 10575.874, 200.566, 52587.287 20/05/11,23:38:00,11,09,1, 11.9,1,1, 2.809, 10575.850, 200.573, 52587.334 20/05/11,23:38:00,12,09,1, 11.9,1,1, 2.809, 10575.861, 200.572, 52587.343 20/05/11,23:38:00,13,09,1, 11.9,1,1, 2.809, 10575.862, 200.536, 52587.311 20/05/11,23:38:00,14,09,1, 11.9,1,1, 2.809, 10575.866, 200.555, 52587.342 20/05/11,23:38:00,15,09,1, 11.9,1,1, 2.809, 10575.848, 200.562, 52587.332 20/05/11,23:38:00,16,09,1, 11.9,1,1, 2.809, 10575.842, 200.537, 52587.306 20/05/11,23:38:00,17,09,1, 11.9,1,1, 2.809, 10575.856, 200.586, 52587.340 20/05/11,23:38:00,18,09,1, 11.9,1,1, 2.809, 10575.830, 200.561, 52587.328 20/05/11,23:38:00,19,09,1, 11.9,1,1, 2.809, 10575.861, 200.564, 52587.336 20/05/11,23:38:01,00,09,1, 11.8,1,1, 2.806, 10575.818, 200.532, 52587.341 20/05/11,23:38:01,01,09,1, 11.8,1,1, 2.806, 10575.824, 200.555, 52587.312 20/05/11,23:38:01,02,09,1, 11.8,1,1, 2.806, 10575.841, 200.545, 52587.353 20/05/11,23:38:01,03,09,1, 11.8,1,1, 2.806, 10575.858, 200.561, 52587.326 20/05/11,23:38:01,04,09,1, 11.8,1,1, 2.806, 10575.845, 200.526, 52587.330 20/05/11,23:38:01,05,09,1, 11.8,1,1, 2.806, 10575.849, 200.555, 52587.336 20/05/11,23:38:01,06,09,1, 11.8,1,1, 2.806, 10575.842, 200.528, 52587.302 20/05/11,23:38:01,07,09,1, 11.8,1,1, 2.806, 10575.813, 200.522, 52587.304 20/05/11,23:38:01,08,09,1, 11.8,1,1, 2.806, 10575.867, 200.539, 52587.307 20/05/11,23:38:01,09,09,1, 11.8,1,1, 2.806, 10575.875, 200.556, 52587.365 20/05/11,23:38:01,10,09,1, 11.8,1,1, 2.806, 10575.848, 200.562, 52587.361 20/05/11,23:38:01,11,09,1, 11.8,1,1, 2.806, 10575.825, 200.541, 52587.319 20/05/11,23:38:01,12,09,1, 11.8,1,1, 2.806, 10575.856, 200.534, 52587.325 20/05/11,23:38:01,13,09,1, 11.8,1,1, 2.806, 10575.837, 200.544, 52587.315 20/05/11,23:38:01,14,09,1, 11.8,1,1, 2.806, 10575.857, 200.528, 52587.316 20/05/11,23:38:01,15,09,1, 11.8,1,1, 2.806, 10575.851, 200.544, 52587.322 20/05/11,23:38:01,16,09,1, 11.8,1,1, 2.806, 10575.824, 200.541, 52587.321 20/05/11,23:38:01,17,09,1, 11.8,1,1, 2.806, 10575.838, 200.531, 52587.316 20/05/11,23:38:01,18,09,1, 11.8,1,1, 2.806, 10575.865, 200.550, 52587.349 20/05/11,23:38:01,19,09,1, 11.8,1,1, 2.806, 10575.825, 200.532, 52587.341 20/05/11,23:38:02,00,09,1, 11.9,1,1, 2.806, 10575.851, 200.494, 52587.082 20/05/11,23:38:02,01,09,1, 11.9,1,1, 2.806, 10575.820, 200.543, 52587.327 20/05/11,23:38:02,02,09,1, 11.9,1,1, 2.806, 10575.818, 200.524, 52587.321 20/05/11,23:38:02,03,09,1, 11.9,1,1, 2.806, 10575.829, 200.529, 52587.353 20/05/11,23:38:02,04,09,1, 11.9,1,1, 2.806, 10575.850, 200.522, 52587.333 20/05/11,23:38:02,05,09,1, 11.9,1,1, 2.806, 10575.840, 200.526, 52587.317 20/05/11,23:38:02,06,09,1, 11.9,1,1, 2.806, 10575.820, 200.524, 52587.315 20/05/11,23:38:02,07,09,1, 11.9,1,1, 2.806, 10575.825, 200.522, 52587.309 20/05/11,23:38:02,08,09,1, 11.9,1,1, 2.806, 10575.803, 200.535, 52587.336 20/05/11,23:38:02,09,09,1, 11.9,1,1, 2.806, 10575.813, 200.537, 52587.344 20/05/11,23:38:02,10,09,1, 11.9,1,1, 2.806, 10575.810, 200.559, 52587.353 20/05/11,23:38:02,11,09,1, 11.9,1,1, 2.806, 10575.847, 200.527, 52587.310 20/05/11,23:38:02,12,09,1, 11.9,1,1, 2.806, 10575.850, 200.535, 52587.321 20/05/11,23:38:02,13,09,1, 11.9,1,1, 2.806, 10575.804, 200.527, 52587.372 20/05/11,23:38:02,14,09,1, 11.9,1,1, 2.806, 10575.842, 200.529, 52587.381 20/05/11,23:38:02,15,09,1, 11.9,1,1, 2.806, 10575.828, 200.510, 52587.302 20/05/11,23:38:02,16,09,1, 11.9,1,1, 2.806, 10575.812, 200.529, 52587.319 20/05/11,23:38:02,17,09,1, 11.9,1,1, 2.806, 10575.830, 200.543, 52587.314 20/05/11,23:38:02,18,09,1, 11.9,1,1, 2.806, 10575.837, 200.541, 52587.364 20/05/11,23:38:02,19,09,1, 11.9,1,1, 2.806, 10575.856, 200.494, 52587.082 20/05/11,23:38:03,00,09,1, 11.9,1,1, 2.806, 10575.826, 200.532, 52587.323 20/05/11,23:38:03,01,09,1, 11.9,1,1, 2.806, 10575.864, 200.527, 52587.271 20/05/11,23:38:03,02,09,1, 11.9,1,1, 2.806, 10575.838, 200.512, 52587.312 20/05/11,23:38:03,03,09,1, 11.9,1,1, 2.806, 10575.826, 200.507, 52587.291 20/05/11,23:38:03,04,09,1, 11.9,1,1, 2.806, 10575.842, 200.512, 52587.361 20/05/11,23:38:03,05,09,1, 11.9,1,1, 2.806, 10575.841, 200.529, 52587.340 20/05/11,23:38:03,06,09,1, 11.9,1,1, 2.806, 10575.838, 200.543, 52587.358 20/05/11,23:38:03,07,09,1, 11.9,1,1, 2.806, 10575.835, 200.534, 52587.319 20/05/11,23:38:03,08,09,1, 11.9,1,1, 2.806, 10575.809, 200.536, 52587.346 20/05/11,23:38:03,09,09,1, 11.9,1,1, 2.806, 10575.805, 200.519, 52587.339 20/05/11,23:38:03,10,09,1, 11.9,1,1, 2.806, 10575.833, 200.521, 52587.375 20/05/11,23:38:03,11,09,1, 11.9,1,1, 2.806, 10575.825, 200.540, 52587.315 20/05/11,23:38:03,12,09,1, 11.9,1,1, 2.806, 10575.812, 200.525, 52587.348 20/05/11,23:38:03,13,09,1, 11.9,1,1, 2.806, 10575.838, 200.512, 52587.324 20/05/11,23:38:03,14,09,1, 11.9,1,1, 2.806, 10575.812, 200.540, 52587.359 20/05/11,23:38:03,15,09,1, 11.9,1,1, 2.806, 10575.810, 200.551, 52587.337 20/05/11,23:38:03,16,09,1, 11.9,1,1, 2.806, 10575.810, 200.513, 52587.328 20/05/11,23:38:03,17,09,1, 11.9,1,1, 2.806, 10575.807, 200.537, 52587.343 20/05/11,23:38:03,18,09,1, 11.9,1,1, 2.806, 10575.827, 200.504, 52587.353 20/05/11,23:38:03,19,09,1, 11.9,1,1, 2.806, 10575.827, 200.532, 52587.323 20/05/11,23:38:04,00,09,1, 11.9,1,1, 2.808, 10575.818, 200.505, 52587.247 20/05/11,23:38:04,01,09,1, 11.9,1,1, 2.808, 10575.842, 200.544, 52587.369 20/05/11,23:38:04,02,09,1, 11.9,1,1, 2.808, 10575.807, 200.518, 52587.344 20/05/11,23:38:04,03,09,1, 11.9,1,1, 2.808, 10575.832, 200.511, 52587.317 20/05/11,23:38:04,04,09,1, 11.9,1,1, 2.808, 10575.832, 200.533, 52587.313 20/05/11,23:38:04,05,09,1, 11.9,1,1, 2.808, 10575.837, 200.492, 52587.328 20/05/11,23:38:04,06,09,1, 11.9,1,1, 2.808, 10575.826, 200.497, 52587.307 20/05/11,23:38:04,07,09,1, 11.9,1,1, 2.808, 10575.819, 200.525, 52587.304 20/05/11,23:38:04,08,09,1, 11.9,1,1, 2.808, 10575.819, 200.500, 52587.297 20/05/11,23:38:04,09,09,1, 11.9,1,1, 2.808, 10575.831, 200.532, 52587.352 20/05/11,23:38:04,10,09,1, 11.9,1,1, 2.808, 10575.830, 200.510, 52587.318 20/05/11,23:38:04,11,09,1, 11.9,1,1, 2.808, 10575.844, 200.520, 52587.339 20/05/11,23:38:04,12,09,1, 11.9,1,1, 2.808, 10575.823, 200.522, 52587.334 20/05/11,23:38:04,13,09,1, 11.9,1,1, 2.808, 10575.828, 200.529, 52587.371 20/05/11,23:38:04,14,09,1, 11.9,1,1, 2.808, 10575.819, 200.521, 52587.292 20/05/11,23:38:04,15,09,1, 11.9,1,1, 2.808, 10575.833, 200.496, 52587.260 20/05/11,23:38:04,16,09,1, 11.9,1,1, 2.808, 10575.854, 200.502, 52587.345 20/05/11,23:38:04,17,09,1, 11.9,1,1, 2.808, 10575.842, 200.519, 52587.329 20/05/11,23:38:04,18,09,1, 11.9,1,1, 2.808, 10575.821, 200.525, 52587.441 20/05/11,23:38:04,19,09,1, 11.9,1,1, 2.808, 10575.824, 200.505, 52587.247 20/05/11,23:38:05,00,09,1, 11.9,1,1, 2.807, 10575.793, 200.456, 52587.232 20/05/11,23:38:05,01,09,1, 11.9,1,1, 2.807, 10575.835, 200.514, 52587.287 20/05/11,23:38:05,02,09,1, 11.9,1,1, 2.807, 10575.806, 200.481, 52587.267 20/05/11,23:38:05,03,09,1, 11.9,1,1, 2.807, 10575.812, 200.492, 52587.265 20/05/11,23:38:05,04,09,1, 11.9,1,1, 2.807, 10575.811, 200.517, 52587.200 20/05/11,23:38:05,05,09,1, 11.9,1,1, 2.807, 10575.808, 200.488, 52587.226 20/05/11,23:38:05,06,09,1, 11.9,1,1, 2.807, 10575.787, 200.487, 52587.210 20/05/11,23:38:05,07,09,1, 11.9,1,1, 2.807, 10575.804, 200.483, 52587.202 20/05/11,23:38:05,08,09,1, 11.9,1,1, 2.807, 10575.821, 200.481, 52587.217 20/05/11,23:38:05,09,09,1, 11.9,1,1, 2.807, 10575.795, 200.489, 52587.259 20/05/11,23:38:05,10,09,1, 11.9,1,1, 2.807, 10575.824, 200.492, 52587.248 20/05/11,23:38:05,11,09,1, 11.9,1,1, 2.807, 10575.831, 200.473, 52587.214 20/05/11,23:38:05,12,09,1, 11.9,1,1, 2.807, 10575.785, 200.467, 52587.207 20/05/11,23:38:05,13,09,1, 11.9,1,1, 2.807, 10575.789, 200.436, 52587.215 20/05/11,23:38:05,14,09,1, 11.9,1,1, 2.807, 10575.830, 200.462, 52587.227 20/05/11,23:38:05,15,09,1, 11.9,1,1, 2.807, 10575.786, 200.480, 52587.402 20/05/11,23:38:05,16,09,1, 11.9,1,1, 2.807, 10575.770, 200.469, 52587.272 20/05/11,23:38:05,17,09,1, 11.9,1,1, 2.807, 10575.771, 200.479, 52587.273 20/05/11,23:38:05,18,09,1, 11.9,1,1, 2.807, 10575.787, 200.460, 52587.226 20/05/11,23:38:05,19,09,1, 11.9,1,1, 2.807, 10575.798, 200.456, 52587.232 20/05/11,23:38:06,00,09,1, 11.9,1,1, 2.809, 10575.793, 200.483, 52587.266 20/05/11,23:38:06,01,09,1, 11.9,1,1, 2.809, 10575.784, 200.483, 52587.201 20/05/11,23:38:06,02,09,1, 11.9,1,1, 2.809, 10575.799, 200.458, 52587.232 20/05/11,23:38:06,03,09,1, 11.9,1,1, 2.809, 10575.769, 200.465, 52587.342 20/05/11,23:38:06,04,09,1, 11.9,1,1, 2.809, 10575.800, 200.452, 52587.154 20/05/11,23:38:06,05,09,1, 11.9,1,1, 2.809, 10575.797, 200.449, 52587.224 20/05/11,23:38:06,06,09,1, 11.9,1,1, 2.809, 10575.806, 200.511, 52587.211 20/05/11,23:38:06,07,09,1, 11.9,1,1, 2.809, 10575.805, 200.466, 52587.234 20/05/11,23:38:06,08,09,1, 11.9,1,1, 2.809, 10575.783, 200.478, 52587.264 20/05/11,23:38:06,09,09,1, 11.9,1,1, 2.809, 10575.783, 200.449, 52587.252 20/05/11,23:38:06,10,09,1, 11.9,1,1, 2.809, 10575.817, 200.454, 52587.253 20/05/11,23:38:06,11,09,1, 11.9,1,1, 2.809, 10575.806, 200.470, 52587.256 20/05/11,23:38:06,12,09,1, 11.9,1,1, 2.809, 10575.775, 200.483, 52587.268 20/05/11,23:38:06,13,09,1, 11.9,1,1, 2.809, 10575.797, 200.478, 52587.247 20/05/11,23:38:06,14,09,1, 11.9,1,1, 2.809, 10575.820, 200.493, 52587.259 20/05/11,23:38:06,15,09,1, 11.9,1,1, 2.809, 10575.803, 200.479, 52587.247 20/05/11,23:38:06,16,09,1, 11.9,1,1, 2.809, 10575.782, 200.475, 52587.296 20/05/11,23:38:06,17,09,1, 11.9,1,1, 2.809, 10575.794, 200.502, 52587.289 20/05/11,23:38:06,18,09,1, 11.9,1,1, 2.809, 10575.787, 200.489, 52587.317 20/05/11,23:38:06,19,09,1, 11.9,1,1, 2.809, 10575.794, 200.483, 52587.266 20/05/11,23:38:07,00,09,1, 11.9,1,1, 2.805, 10575.751, 200.456, 52587.263 20/05/11,23:38:07,01,09,1, 11.9,1,1, 2.805, 10575.787, 200.507, 52587.297 20/05/11,23:38:07,02,09,1, 11.9,1,1, 2.805, 10575.778, 200.468, 52587.245 20/05/11,23:38:07,03,09,1, 11.9,1,1, 2.805, 10575.775, 200.487, 52587.270 20/05/11,23:38:07,04,09,1, 11.9,1,1, 2.805, 10575.781, 200.474, 52587.277 20/05/11,23:38:07,05,09,1, 11.9,1,1, 2.805, 10575.770, 200.451, 52587.256 20/05/11,23:38:07,06,09,1, 11.9,1,1, 2.805, 10575.755, 200.491, 52587.270 20/05/11,23:38:07,07,09,1, 11.9,1,1, 2.805, 10575.778, 200.477, 52587.227 20/05/11,23:38:07,08,09,1, 11.9,1,1, 2.805, 10575.778, 200.462, 52587.266 20/05/11,23:38:07,09,09,1, 11.9,1,1, 2.805, 10575.763, 200.455, 52587.247 20/05/11,23:38:07,10,09,1, 11.9,1,1, 2.805, 10575.741, 200.434, 52587.247 20/05/11,23:38:07,11,09,1, 11.9,1,1, 2.805, 10575.773, 200.441, 52587.249 20/05/11,23:38:07,12,09,1, 11.9,1,1, 2.805, 10575.770, 200.430, 52587.233 20/05/11,23:38:07,13,09,1, 11.9,1,1, 2.805, 10575.759, 200.444, 52587.270 20/05/11,23:38:07,14,09,1, 11.9,1,1, 2.805, 10575.772, 200.442, 52587.260 20/05/11,23:38:07,15,09,1, 11.9,1,1, 2.805, 10575.752, 200.429, 52587.253 20/05/11,23:38:07,16,09,1, 11.9,1,1, 2.805, 10575.733, 200.440, 52587.259 20/05/11,23:38:07,17,09,1, 11.9,1,1, 2.805, 10575.745, 200.459, 52587.247 20/05/11,23:38:07,18,09,1, 11.9,1,1, 2.805, 10575.763, 200.450, 52587.275 20/05/11,23:38:07,19,09,1, 11.9,1,1, 2.805, 10575.759, 200.456, 52587.263 20/05/11,23:38:08,00,09,1, 11.9,1,1, 2.810, 10575.751, 200.452, 52587.290 20/05/11,23:38:08,01,09,1, 11.9,1,1, 2.810, 10575.755, 200.451, 52587.260 20/05/11,23:38:08,02,09,1, 11.9,1,1, 2.810, 10575.736, 200.464, 52587.224 20/05/11,23:38:08,03,09,1, 11.9,1,1, 2.810, 10575.777, 200.469, 52587.243 20/05/11,23:38:08,04,09,1, 11.9,1,1, 2.810, 10575.770, 200.474, 52587.282 20/05/11,23:38:08,05,09,1, 11.9,1,1, 2.810, 10575.772, 200.493, 52587.301 20/05/11,23:38:08,06,09,1, 11.9,1,1, 2.810, 10575.771, 200.465, 52587.278 20/05/11,23:38:08,07,09,1, 11.9,1,1, 2.810, 10575.777, 200.453, 52587.246 20/05/11,23:38:08,08,09,1, 11.9,1,1, 2.810, 10575.802, 200.480, 52587.253 20/05/11,23:38:08,09,09,1, 11.9,1,1, 2.810, 10575.789, 200.485, 52587.244 20/05/11,23:38:08,10,09,1, 11.9,1,1, 2.810, 10575.795, 200.485, 52587.308 20/05/11,23:38:08,11,09,1, 11.9,1,1, 2.810, 10575.766, 200.490, 52587.278 20/05/11,23:38:08,12,09,1, 11.9,1,1, 2.810, 10575.758, 200.471, 52587.258 20/05/11,23:38:08,13,09,1, 11.9,1,1, 2.810, 10575.770, 200.465, 52587.278 20/05/11,23:38:08,14,09,1, 11.9,1,1, 2.810, 10575.749, 200.468, 52587.270 20/05/11,23:38:08,15,09,1, 11.9,1,1, 2.810, 10575.769, 200.458, 52587.288 20/05/11,23:38:08,16,09,1, 11.9,1,1, 2.810, 10575.754, 200.460, 52587.257 20/05/11,23:38:08,17,09,1, 11.9,1,1, 2.810, 10575.760, 200.435, 52587.248 20/05/11,23:38:08,18,09,1, 11.9,1,1, 2.810, 10575.780, 200.445, 52587.306 20/05/11,23:38:08,19,09,1, 11.9,1,1, 2.810, 10575.754, 200.452, 52587.290 20/05/11,23:38:09,00,09,1, 11.9,1,1, 2.804, 10575.751, 200.438, 52587.287 20/05/11,23:38:09,01,09,1, 11.9,1,1, 2.804, 10575.746, 200.447, 52587.251 20/05/11,23:38:09,02,09,1, 11.9,1,1, 2.804, 10575.752, 200.415, 52587.247 20/05/11,23:38:09,03,09,1, 11.9,1,1, 2.804, 10575.739, 200.426, 52587.276 20/05/11,23:38:09,04,09,1, 11.9,1,1, 2.804, 10575.759, 200.419, 52587.252 20/05/11,23:38:09,05,09,1, 11.9,1,1, 2.804, 10575.746, 200.439, 52587.233 20/05/11,23:38:09,06,09,1, 11.9,1,1, 2.804, 10575.740, 200.420, 52587.243 20/05/11,23:38:09,07,09,1, 11.9,1,1, 2.804, 10575.745, 200.437, 52587.206 20/05/11,23:38:09,08,09,1, 11.9,1,1, 2.804, 10575.745, 200.443, 52587.275 20/05/11,23:38:09,09,09,1, 11.9,1,1, 2.804, 10575.732, 200.430, 52587.247 20/05/11,23:38:09,10,09,1, 11.9,1,1, 2.804, 10575.736, 200.423, 52587.254 20/05/11,23:38:09,11,09,1, 11.9,1,1, 2.804, 10575.730, 200.443, 52587.236 20/05/11,23:38:09,12,09,1, 11.9,1,1, 2.804, 10575.741, 200.452, 52587.259 20/05/11,23:38:09,13,09,1, 11.9,1,1, 2.804, 10575.733, 200.439, 52587.256 20/05/11,23:38:09,14,09,1, 11.9,1,1, 2.804, 10575.717, 200.403, 52587.236 20/05/11,23:38:09,15,09,1, 11.9,1,1, 2.804, 10575.752, 200.424, 52587.265 20/05/11,23:38:09,16,09,1, 11.9,1,1, 2.804, 10575.737, 200.437, 52587.264 20/05/11,23:38:09,17,09,1, 11.9,1,1, 2.804, 10575.759, 200.419, 52587.249 20/05/11,23:38:09,18,09,1, 11.9,1,1, 2.804, 10575.763, 200.446, 52587.237 20/05/11,23:38:09,19,09,1, 11.9,1,1, 2.804, 10575.757, 200.438, 52587.287 20/05/11,23:38:10,00,09,1, 11.9,1,1, 2.808, 10575.751, 200.436, 52587.261 20/05/11,23:38:10,01,09,1, 11.9,1,1, 2.808, 10575.734, 200.435, 52587.269 20/05/11,23:38:10,02,09,1, 11.9,1,1, 2.808, 10575.762, 200.449, 52587.243 20/05/11,23:38:10,03,09,1, 11.9,1,1, 2.808, 10575.739, 200.473, 52587.257 20/05/11,23:38:10,04,09,1, 11.9,1,1, 2.808, 10575.748, 200.442, 52587.277 20/05/11,23:38:10,05,09,1, 11.9,1,1, 2.808, 10575.751, 200.457, 52587.263 20/05/11,23:38:10,06,09,1, 11.9,1,1, 2.808, 10575.758, 200.437, 52587.244 20/05/11,23:38:10,07,09,1, 11.9,1,1, 2.808, 10575.757, 200.448, 52587.269 20/05/11,23:38:10,08,09,1, 11.9,1,1, 2.808, 10575.748, 200.460, 52587.275 20/05/11,23:38:10,09,09,1, 11.9,1,1, 2.808, 10575.754, 200.430, 52587.248 20/05/11,23:38:10,10,09,1, 11.9,1,1, 2.808, 10575.752, 200.433, 52587.274 20/05/11,23:38:10,11,09,1, 11.9,1,1, 2.808, 10575.762, 200.426, 52587.274 20/05/11,23:38:10,12,09,1, 11.9,1,1, 2.808, 10575.715, 200.429, 52587.267 20/05/11,23:38:10,13,09,1, 11.9,1,1, 2.808, 10575.746, 200.437, 52587.262 20/05/11,23:38:10,14,09,1, 11.9,1,1, 2.808, 10575.732, 200.437, 52587.223 20/05/11,23:38:10,15,09,1, 11.9,1,1, 2.808, 10575.747, 200.422, 52587.289 20/05/11,23:38:10,16,09,1, 11.9,1,1, 2.808, 10575.734, 200.424, 52587.262 20/05/11,23:38:10,17,09,1, 11.9,1,1, 2.808, 10575.718, 200.413, 52587.257 20/05/11,23:38:10,18,09,1, 11.9,1,1, 2.808, 10575.735, 200.444, 52587.237 20/05/11,23:38:10,19,09,1, 11.9,1,1, 2.808, 10575.754, 200.436, 52587.261 20/05/11,23:38:11,00,09,1, 11.9,1,1, 2.804, 10575.718, 200.434, 52587.217 20/05/11,23:38:11,01,09,1, 11.9,1,1, 2.804, 10575.712, 200.403, 52587.228 20/05/11,23:38:11,02,09,1, 11.9,1,1, 2.804, 10575.732, 200.407, 52587.225 20/05/11,23:38:11,03,09,1, 11.9,1,1, 2.804, 10575.723, 200.406, 52587.210 20/05/11,23:38:11,04,09,1, 11.9,1,1, 2.804, 10575.715, 200.395, 52587.215 20/05/11,23:38:11,05,09,1, 11.9,1,1, 2.804, 10575.728, 200.406, 52587.209 20/05/11,23:38:11,06,09,1, 11.9,1,1, 2.804, 10575.725, 200.412, 52587.208 20/05/11,23:38:11,07,09,1, 11.9,1,1, 2.804, 10575.737, 200.432, 52587.222 20/05/11,23:38:11,08,09,1, 11.9,1,1, 2.804, 10575.710, 200.401, 52587.204 20/05/11,23:38:11,09,09,1, 11.9,1,1, 2.804, 10575.726, 200.409, 52587.228 20/05/11,23:38:11,10,09,1, 11.9,1,1, 2.804, 10575.711, 200.424, 52587.208 20/05/11,23:38:11,11,09,1, 11.9,1,1, 2.804, 10575.709, 200.410, 52587.220 20/05/11,23:38:11,12,09,1, 11.9,1,1, 2.804, 10575.733, 200.453, 52587.255 20/05/11,23:38:11,13,09,1, 11.9,1,1, 2.804, 10575.732, 200.423, 52587.272 20/05/11,23:38:11,14,09,1, 11.9,1,1, 2.804, 10575.766, 200.431, 52587.302 20/05/11,23:38:11,15,09,1, 11.9,1,1, 2.804, 10575.705, 200.406, 52587.195 20/05/11,23:38:11,16,09,1, 11.9,1,1, 2.804, 10575.709, 200.428, 52587.267 20/05/11,23:38:11,17,09,1, 11.9,1,1, 2.804, 10575.713, 200.427, 52587.266 20/05/11,23:38:11,18,09,1, 11.9,1,1, 2.804, 10575.742, 200.424, 52587.227 20/05/11,23:38:11,19,09,1, 11.9,1,1, 2.804, 10575.722, 200.434, 52587.217 20/05/11,23:38:12,00,09,1, 11.9,1,1, 2.808, 10575.709, 200.361, 52587.232 20/05/11,23:38:12,01,09,1, 11.9,1,1, 2.808, 10575.730, 200.411, 52587.241 20/05/11,23:38:12,02,09,1, 11.9,1,1, 2.808, 10575.744, 200.397, 52587.246 20/05/11,23:38:12,03,09,1, 11.9,1,1, 2.808, 10575.734, 200.418, 52587.254 20/05/11,23:38:12,04,09,1, 11.9,1,1, 2.808, 10575.725, 200.427, 52587.250 20/05/11,23:38:12,05,09,1, 11.9,1,1, 2.808, 10575.742, 200.422, 52587.249 20/05/11,23:38:12,06,09,1, 11.9,1,1, 2.808, 10575.722, 200.407, 52587.230 20/05/11,23:38:12,07,09,1, 11.9,1,1, 2.808, 10575.731, 200.414, 52587.248 20/05/11,23:38:12,08,09,1, 11.9,1,1, 2.808, 10575.734, 200.408, 52587.248 20/05/11,23:38:12,09,09,1, 11.9,1,1, 2.808, 10575.692, 200.439, 52587.378 20/05/11,23:38:12,10,09,1, 11.9,1,1, 2.808, 10575.746, 200.415, 52587.296 20/05/11,23:38:12,11,09,1, 11.9,1,1, 2.808, 10575.688, 200.369, 52587.187 20/05/11,23:38:12,12,09,1, 11.9,1,1, 2.808, 10575.678, 200.385, 52587.231 20/05/11,23:38:12,13,09,1, 11.9,1,1, 2.808, 10575.688, 200.395, 52587.265 20/05/11,23:38:12,14,09,1, 11.9,1,1, 2.808, 10575.680, 200.402, 52587.257 20/05/11,23:38:12,15,09,1, 11.9,1,1, 2.808, 10575.701, 200.390, 52587.241 20/05/11,23:38:12,16,09,1, 11.9,1,1, 2.808, 10575.673, 200.378, 52587.221 20/05/11,23:38:12,17,09,1, 11.9,1,1, 2.808, 10575.720, 200.390, 52587.214 20/05/11,23:38:12,18,09,1, 11.9,1,1, 2.808, 10575.684, 200.395, 52587.212 20/05/11,23:38:12,19,09,1, 11.9,1,1, 2.808, 10575.711, 200.361, 52587.232 20/05/11,23:38:13,00,09,1, 11.9,1,1, 2.808, 10575.659, 200.402, 52587.242 20/05/11,23:38:13,01,09,1, 11.9,1,1, 2.808, 10575.685, 200.400, 52587.243 20/05/11,23:38:13,02,09,1, 11.9,1,1, 2.808, 10575.690, 200.390, 52587.217 20/05/11,23:38:13,03,09,1, 11.9,1,1, 2.808, 10575.714, 200.386, 52587.274 20/05/11,23:38:13,04,09,1, 11.9,1,1, 2.808, 10575.685, 200.404, 52587.240 20/05/11,23:38:13,05,09,1, 11.9,1,1, 2.808, 10575.703, 200.374, 52587.244 20/05/11,23:38:13,06,09,1, 11.9,1,1, 2.808, 10575.709, 200.367, 52587.216 20/05/11,23:38:13,07,09,1, 11.9,1,1, 2.808, 10575.721, 200.413, 52587.273 20/05/11,23:38:13,08,09,1, 11.9,1,1, 2.808, 10575.732, 200.387, 52587.235 20/05/11,23:38:13,09,09,1, 11.9,1,1, 2.808, 10575.701, 200.396, 52587.237 20/05/11,23:38:13,10,09,1, 11.9,1,1, 2.808, 10575.697, 200.433, 52587.439 20/05/11,23:38:13,11,09,1, 11.9,1,1, 2.808, 10575.729, 200.426, 52587.310 20/05/11,23:38:13,12,09,1, 11.9,1,1, 2.808, 10575.717, 200.379, 52587.258 20/05/11,23:38:13,13,09,1, 11.9,1,1, 2.808, 10575.724, 200.412, 52587.263 20/05/11,23:38:13,14,09,1, 11.9,1,1, 2.808, 10575.707, 200.403, 52587.232 20/05/11,23:38:13,15,09,1, 11.9,1,1, 2.808, 10575.707, 200.393, 52587.257 20/05/11,23:38:13,16,09,1, 11.9,1,1, 2.808, 10575.701, 200.418, 52587.253 20/05/11,23:38:13,17,09,1, 11.9,1,1, 2.808, 10575.704, 200.423, 52587.266 20/05/11,23:38:13,18,09,1, 11.9,1,1, 2.808, 10575.710, 200.402, 52587.267 20/05/11,23:38:13,19,09,1, 11.9,1,1, 2.808, 10575.667, 200.402, 52587.242 20/05/11,23:38:14,00,09,1, 11.9,1,1, 2.807, 10575.618, 200.360, 52587.357 20/05/11,23:38:14,01,09,1, 11.9,1,1, 2.807, 10575.705, 200.412, 52587.240 20/05/11,23:38:14,02,09,1, 11.9,1,1, 2.807, 10575.702, 200.412, 52587.238 20/05/11,23:38:14,03,09,1, 11.9,1,1, 2.807, 10575.706, 200.412, 52587.241 20/05/11,23:38:14,04,09,1, 11.9,1,1, 2.807, 10575.714, 200.387, 52587.229 20/05/11,23:38:14,05,09,1, 11.9,1,1, 2.807, 10575.692, 200.377, 52587.223 20/05/11,23:38:14,06,09,1, 11.9,1,1, 2.807, 10575.703, 200.391, 52587.241 20/05/11,23:38:14,07,09,1, 11.9,1,1, 2.807, 10575.696, 200.372, 52587.230 20/05/11,23:38:14,08,09,1, 11.9,1,1, 2.807, 10575.711, 200.396, 52587.244 20/05/11,23:38:14,09,09,1, 11.9,1,1, 2.807, 10575.691, 200.369, 52587.229 20/05/11,23:38:14,10,09,1, 11.9,1,1, 2.807, 10575.710, 200.366, 52587.236 20/05/11,23:38:14,11,09,1, 11.9,1,1, 2.807, 10575.697, 200.365, 52587.244 20/05/11,23:38:14,12,09,1, 11.9,1,1, 2.807, 10575.711, 200.363, 52587.247 20/05/11,23:38:14,13,09,1, 11.9,1,1, 2.807, 10575.696, 200.354, 52587.238 20/05/11,23:38:14,14,09,1, 11.9,1,1, 2.807, 10575.702, 200.355, 52587.217 20/05/11,23:38:14,15,09,1, 11.9,1,1, 2.807, 10575.678, 200.361, 52587.255 20/05/11,23:38:14,16,09,1, 11.9,1,1, 2.807, 10575.714, 200.347, 52587.243 20/05/11,23:38:14,17,09,1, 11.9,1,1, 2.807, 10575.695, 200.322, 52587.225 20/05/11,23:38:14,18,09,1, 11.9,1,1, 2.807, 10575.673, 200.323, 52586.893 20/05/11,23:38:14,19,09,1, 11.9,1,1, 2.807, 10575.619, 200.360, 52587.357 20/05/11,23:38:15,00,09,1, 11.9,1,1, 2.803, 10575.659, 200.345, 52587.213 20/05/11,23:38:15,01,09,1, 11.9,1,1, 2.803, 10575.687, 200.355, 52587.272 20/05/11,23:38:15,02,09,1, 11.9,1,1, 2.803, 10575.673, 200.362, 52587.238 20/05/11,23:38:15,03,09,1, 11.9,1,1, 2.803, 10575.658, 200.362, 52587.246 20/05/11,23:38:15,04,09,1, 11.9,1,1, 2.803, 10575.670, 200.360, 52587.232 20/05/11,23:38:15,05,09,1, 11.9,1,1, 2.803, 10575.733, 200.390, 52587.263 20/05/11,23:38:15,06,09,1, 11.9,1,1, 2.803, 10575.694, 200.371, 52587.255 20/05/11,23:38:15,07,09,1, 11.9,1,1, 2.803, 10575.678, 200.346, 52587.276 20/05/11,23:38:15,08,09,1, 11.9,1,1, 2.803, 10575.663, 200.380, 52587.253 20/05/11,23:38:15,09,09,1, 11.9,1,1, 2.803, 10575.702, 200.364, 52587.302 20/05/11,23:38:15,10,09,1, 11.9,1,1, 2.803, 10575.664, 200.388, 52587.506 20/05/11,23:38:15,11,09,1, 11.9,1,1, 2.803, 10575.765, 200.348, 52587.031 20/05/11,23:38:15,12,09,1, 11.9,1,1, 2.803, 10575.671, 200.375, 52587.234 20/05/11,23:38:15,13,09,1, 11.9,1,1, 2.803, 10575.676, 200.356, 52587.215 20/05/11,23:38:15,14,09,1, 11.9,1,1, 2.803, 10575.685, 200.379, 52587.238 20/05/11,23:38:15,15,09,1, 11.9,1,1, 2.803, 10575.684, 200.360, 52587.229 20/05/11,23:38:15,16,09,1, 11.9,1,1, 2.803, 10575.712, 200.364, 52587.203 20/05/11,23:38:15,17,09,1, 11.9,1,1, 2.803, 10575.678, 200.372, 52587.233 20/05/11,23:38:15,18,09,1, 11.9,1,1, 2.803, 10575.700, 200.357, 52587.241 20/05/11,23:38:15,19,09,1, 11.9,1,1, 2.803, 10575.664, 200.345, 52587.213 20/05/11,23:38:16,00,09,1, 11.9,1,1, 2.807, 10575.676, 200.329, 52587.210 20/05/11,23:38:16,01,09,1, 11.9,1,1, 2.807, 10575.682, 200.339, 52587.245 20/05/11,23:38:16,02,09,1, 11.9,1,1, 2.807, 10575.656, 200.346, 52587.235 20/05/11,23:38:16,03,09,1, 11.9,1,1, 2.807, 10575.686, 200.331, 52587.203 20/05/11,23:38:16,04,09,1, 11.9,1,1, 2.807, 10575.642, 200.328, 52587.212 20/05/11,23:38:16,05,09,1, 11.9,1,1, 2.807, 10575.680, 200.315, 52587.098 20/05/11,23:38:16,06,09,1, 11.9,1,1, 2.807, 10575.671, 200.327, 52587.241 20/05/11,23:38:16,07,09,1, 11.9,1,1, 2.807, 10575.674, 200.341, 52587.209 20/05/11,23:38:16,08,09,1, 11.9,1,1, 2.807, 10575.660, 200.362, 52587.232 20/05/11,23:38:16,09,09,1, 11.9,1,1, 2.807, 10575.668, 200.318, 52587.238 20/05/11,23:38:16,10,09,1, 11.9,1,1, 2.807, 10575.677, 200.337, 52587.258 20/05/11,23:38:16,11,09,1, 11.9,1,1, 2.807, 10575.670, 200.314, 52587.212 20/05/11,23:38:16,12,09,1, 11.9,1,1, 2.807, 10575.672, 200.289, 52587.247 20/05/11,23:38:16,13,09,1, 11.9,1,1, 2.807, 10575.646, 200.346, 52587.217 20/05/11,23:38:16,14,09,1, 11.9,1,1, 2.807, 10575.662, 200.342, 52587.276 20/05/11,23:38:16,15,09,1, 11.9,1,1, 2.807, 10575.664, 200.335, 52587.216 20/05/11,23:38:16,16,09,1, 11.9,1,1, 2.807, 10575.672, 200.317, 52587.243 20/05/11,23:38:16,17,09,1, 11.9,1,1, 2.807, 10575.668, 200.337, 52587.243 20/05/11,23:38:16,18,09,1, 11.9,1,1, 2.807, 10575.675, 200.356, 52587.249 20/05/11,23:38:16,19,09,1, 11.9,1,1, 2.807, 10575.683, 200.329, 52587.210 20/05/11,23:38:17,00,09,1, 11.9,1,1, 2.807, 10575.618, 200.271, 52587.198 20/05/11,23:38:17,01,09,1, 11.9,1,1, 2.807, 10575.698, 200.342, 52587.210 20/05/11,23:38:17,02,09,1, 11.9,1,1, 2.807, 10575.683, 200.326, 52587.283 20/05/11,23:38:17,03,09,1, 11.9,1,1, 2.807, 10575.664, 200.346, 52587.256 20/05/11,23:38:17,04,09,1, 11.9,1,1, 2.807, 10575.658, 200.339, 52587.254 20/05/11,23:38:17,05,09,1, 11.9,1,1, 2.807, 10575.669, 200.359, 52587.248 20/05/11,23:38:17,06,09,1, 11.9,1,1, 2.807, 10575.665, 200.345, 52587.263 20/05/11,23:38:17,07,09,1, 11.9,1,1, 2.807, 10575.651, 200.317, 52587.216 20/05/11,23:38:17,08,09,1, 11.9,1,1, 2.807, 10575.681, 200.323, 52587.221 20/05/11,23:38:17,09,09,1, 11.9,1,1, 2.807, 10575.653, 200.350, 52587.205 20/05/11,23:38:17,10,09,1, 11.9,1,1, 2.807, 10575.633, 200.342, 52587.240 20/05/11,23:38:17,11,09,1, 11.9,1,1, 2.807, 10575.673, 200.328, 52587.246 20/05/11,23:38:17,12,09,1, 11.9,1,1, 2.807, 10575.652, 200.315, 52587.187 20/05/11,23:38:17,13,09,1, 11.9,1,1, 2.807, 10575.673, 200.305, 52587.205 20/05/11,23:38:17,14,09,1, 11.9,1,1, 2.807, 10575.659, 200.303, 52587.243 20/05/11,23:38:17,15,09,1, 11.9,1,1, 2.807, 10575.654, 200.322, 52587.180 20/05/11,23:38:17,16,09,1, 11.9,1,1, 2.807, 10575.639, 200.314, 52587.213 20/05/11,23:38:17,17,09,1, 11.9,1,1, 2.807, 10575.662, 200.298, 52587.183 20/05/11,23:38:17,18,09,1, 11.9,1,1, 2.807, 10575.666, 200.284, 52587.204 20/05/11,23:38:17,19,09,1, 11.9,1,1, 2.807, 10575.624, 200.271, 52587.198 20/05/11,23:38:18,00,09,1, 11.9,1,1, 2.806, 10575.643, 200.327, 52587.228 20/05/11,23:38:18,01,09,1, 11.9,1,1, 2.806, 10575.658, 200.294, 52587.184 20/05/11,23:38:18,02,09,1, 11.9,1,1, 2.806, 10575.658, 200.288, 52587.170 20/05/11,23:38:18,03,09,1, 11.9,1,1, 2.806, 10575.648, 200.293, 52587.167 20/05/11,23:38:18,04,09,1, 11.9,1,1, 2.806, 10575.651, 200.322, 52587.214 20/05/11,23:38:18,05,09,1, 11.9,1,1, 2.806, 10575.629, 200.291, 52587.169 20/05/11,23:38:18,06,09,1, 11.9,1,1, 2.806, 10575.635, 200.314, 52587.148 20/05/11,23:38:18,07,09,1, 11.9,1,1, 2.806, 10575.648, 200.328, 52587.214 20/05/11,23:38:18,08,09,1, 11.9,1,1, 2.806, 10575.623, 200.293, 52587.200 20/05/11,23:38:18,09,09,1, 11.9,1,1, 2.806, 10575.648, 200.302, 52587.232 20/05/11,23:38:18,10,09,1, 11.9,1,1, 2.806, 10575.640, 200.312, 52587.200 20/05/11,23:38:18,11,09,1, 11.9,1,1, 2.806, 10575.643, 200.303, 52587.227 20/05/11,23:38:18,12,09,1, 11.9,1,1, 2.806, 10575.644, 200.295, 52587.190 20/05/11,23:38:18,13,09,1, 11.9,1,1, 2.806, 10575.636, 200.349, 52587.223 20/05/11,23:38:18,14,09,1, 11.9,1,1, 2.806, 10575.642, 200.302, 52587.204 20/05/11,23:38:18,15,09,1, 11.9,1,1, 2.806, 10575.649, 200.301, 52587.196 20/05/11,23:38:18,16,09,1, 11.9,1,1, 2.806, 10575.669, 200.320, 52587.198 20/05/11,23:38:18,17,09,1, 11.9,1,1, 2.806, 10575.654, 200.329, 52587.157 20/05/11,23:38:18,18,09,1, 11.9,1,1, 2.806, 10575.651, 200.315, 52587.216 20/05/11,23:38:18,19,09,1, 11.9,1,1, 2.806, 10575.647, 200.327, 52587.228 20/05/11,23:38:19,00,09,1, 11.8,1,1, 2.808, 10575.618, 200.285, 52587.153 20/05/11,23:38:19,01,09,1, 11.8,1,1, 2.808, 10575.635, 200.320, 52587.212 20/05/11,23:38:19,02,09,1, 11.8,1,1, 2.808, 10575.663, 200.313, 52587.199 20/05/11,23:38:19,03,09,1, 11.8,1,1, 2.808, 10575.648, 200.306, 52587.171 20/05/11,23:38:19,04,09,1, 11.8,1,1, 2.808, 10575.645, 200.319, 52587.192 20/05/11,23:38:19,05,09,1, 11.8,1,1, 2.808, 10575.647, 200.298, 52587.207 20/05/11,23:38:19,06,09,1, 11.8,1,1, 2.808, 10575.660, 200.275, 52587.191 20/05/11,23:38:19,07,09,1, 11.8,1,1, 2.808, 10575.644, 200.265, 52587.196 20/05/11,23:38:19,08,09,1, 11.8,1,1, 2.808, 10575.623, 200.279, 52587.176 20/05/11,23:38:19,09,09,1, 11.8,1,1, 2.808, 10575.668, 200.292, 52587.260 20/05/11,23:38:19,10,09,1, 11.8,1,1, 2.808, 10575.606, 200.264, 52587.197 20/05/11,23:38:19,11,09,1, 11.8,1,1, 2.808, 10575.649, 200.272, 52587.263 20/05/11,23:38:19,12,09,1, 11.8,1,1, 2.808, 10575.641, 200.278, 52587.188 20/05/11,23:38:19,13,09,1, 11.8,1,1, 2.808, 10575.639, 200.251, 52587.160 20/05/11,23:38:19,14,09,1, 11.8,1,1, 2.808, 10575.640, 200.285, 52587.168 20/05/11,23:38:19,15,09,1, 11.8,1,1, 2.808, 10575.639, 200.262, 52587.178 20/05/11,23:38:19,16,09,1, 11.8,1,1, 2.808, 10575.625, 200.305, 52587.198 20/05/11,23:38:19,17,09,1, 11.8,1,1, 2.808, 10575.636, 200.256, 52587.153 20/05/11,23:38:19,18,09,1, 11.8,1,1, 2.808, 10575.642, 200.260, 52587.164 20/05/11,23:38:19,19,09,1, 11.8,1,1, 2.808, 10575.619, 200.285, 52587.153 20/05/11,23:38:20,00,09,1, 11.9,1,1, 2.806, 10575.626, 200.256, 52587.226 20/05/11,23:38:20,01,09,1, 11.9,1,1, 2.806, 10575.662, 200.271, 52587.087 20/05/11,23:38:20,02,09,1, 11.9,1,1, 2.806, 10575.632, 200.294, 52587.252 20/05/11,23:38:20,03,09,1, 11.9,1,1, 2.806, 10575.631, 200.270, 52587.212 20/05/11,23:38:20,04,09,1, 11.9,1,1, 2.806, 10575.620, 200.268, 52587.211 20/05/11,23:38:20,05,09,1, 11.9,1,1, 2.806, 10575.637, 200.294, 52587.215 20/05/11,23:38:20,06,09,1, 11.9,1,1, 2.806, 10575.624, 200.301, 52587.190 20/05/11,23:38:20,07,09,1, 11.9,1,1, 2.806, 10575.647, 200.318, 52587.228 20/05/11,23:38:20,08,09,1, 11.9,1,1, 2.806, 10575.655, 200.302, 52587.252 20/05/11,23:38:20,09,09,1, 11.9,1,1, 2.806, 10575.652, 200.301, 52587.208 20/05/11,23:38:20,10,09,1, 11.9,1,1, 2.806, 10575.635, 200.272, 52587.177 20/05/11,23:38:20,11,09,1, 11.9,1,1, 2.806, 10575.664, 200.295, 52587.258 20/05/11,23:38:20,12,09,1, 11.9,1,1, 2.806, 10575.655, 200.303, 52587.195 20/05/11,23:38:20,13,09,1, 11.9,1,1, 2.806, 10575.653, 200.319, 52587.221 20/05/11,23:38:20,14,09,1, 11.9,1,1, 2.806, 10575.653, 200.279, 52587.205 20/05/11,23:38:20,15,09,1, 11.9,1,1, 2.806, 10575.615, 200.274, 52587.375 20/05/11,23:38:20,16,09,1, 11.9,1,1, 2.806, 10575.630, 200.260, 52587.203 20/05/11,23:38:20,17,09,1, 11.9,1,1, 2.806, 10575.635, 200.281, 52587.227 20/05/11,23:38:20,18,09,1, 11.9,1,1, 2.806, 10575.618, 200.284, 52587.234 20/05/11,23:38:20,19,09,1, 11.9,1,1, 2.806, 10575.626, 200.256, 52587.226 20/05/11,23:38:21,00,09,1, 11.9,1,1, 2.807, 10575.618, 200.252, 52587.209 20/05/11,23:38:21,01,09,1, 11.9,1,1, 2.807, 10575.626, 200.228, 52587.159 20/05/11,23:38:21,02,09,1, 11.9,1,1, 2.807, 10575.612, 200.226, 52587.191 20/05/11,23:38:21,03,09,1, 11.9,1,1, 2.807, 10575.644, 200.236, 52587.186 20/05/11,23:38:21,04,09,1, 11.9,1,1, 2.807, 10575.621, 200.254, 52587.179 20/05/11,23:38:21,05,09,1, 11.9,1,1, 2.807, 10575.646, 200.232, 52587.188 20/05/11,23:38:21,06,09,1, 11.9,1,1, 2.807, 10575.634, 200.238, 52587.160 20/05/11,23:38:21,07,09,1, 11.9,1,1, 2.807, 10575.600, 200.245, 52587.193 20/05/11,23:38:21,08,09,1, 11.9,1,1, 2.807, 10575.625, 200.250, 52587.177 20/05/11,23:38:21,09,09,1, 11.9,1,1, 2.807, 10575.631, 200.231, 52587.166 20/05/11,23:38:21,10,09,1, 11.9,1,1, 2.807, 10575.615, 200.251, 52587.133 20/05/11,23:38:21,11,09,1, 11.9,1,1, 2.807, 10575.627, 200.256, 52587.257 20/05/11,23:38:21,12,09,1, 11.9,1,1, 2.807, 10575.618, 200.235, 52587.204 20/05/11,23:38:21,13,09,1, 11.9,1,1, 2.807, 10575.640, 200.250, 52587.200 20/05/11,23:38:21,14,09,1, 11.9,1,1, 2.807, 10575.636, 200.242, 52587.156 20/05/11,23:38:21,15,09,1, 11.9,1,1, 2.807, 10575.627, 200.260, 52587.181 20/05/11,23:38:21,16,09,1, 11.9,1,1, 2.807, 10575.634, 200.250, 52587.218 20/05/11,23:38:21,17,09,1, 11.9,1,1, 2.807, 10575.659, 200.266, 52587.188 20/05/11,23:38:21,18,09,1, 11.9,1,1, 2.807, 10575.612, 200.244, 52587.184 20/05/11,23:38:21,19,09,1, 11.9,1,1, 2.807, 10575.621, 200.252, 52587.209 20/05/11,23:38:22,00,09,1, 11.9,1,1, 2.803, 10575.626, 200.204, 52587.173 20/05/11,23:38:22,01,09,1, 11.9,1,1, 2.803, 10575.651, 200.280, 52587.179 20/05/11,23:38:22,02,09,1, 11.9,1,1, 2.803, 10575.601, 200.256, 52587.177 20/05/11,23:38:22,03,09,1, 11.9,1,1, 2.803, 10575.641, 200.278, 52587.195 20/05/11,23:38:22,04,09,1, 11.9,1,1, 2.803, 10575.645, 200.269, 52587.178 20/05/11,23:38:22,05,09,1, 11.9,1,1, 2.803, 10575.631, 200.271, 52587.111 20/05/11,23:38:22,06,09,1, 11.9,1,1, 2.803, 10575.638, 200.277, 52587.183 20/05/11,23:38:22,07,09,1, 11.9,1,1, 2.803, 10575.625, 200.276, 52587.206 20/05/11,23:38:22,08,09,1, 11.9,1,1, 2.803, 10575.630, 200.270, 52587.221 20/05/11,23:38:22,09,09,1, 11.9,1,1, 2.803, 10575.625, 200.233, 52587.175 20/05/11,23:38:22,10,09,1, 11.9,1,1, 2.803, 10575.628, 200.234, 52587.161 20/05/11,23:38:22,11,09,1, 11.9,1,1, 2.803, 10575.609, 200.265, 52587.172 20/05/11,23:38:22,12,09,1, 11.9,1,1, 2.803, 10575.621, 200.254, 52587.128 20/05/11,23:38:22,13,09,1, 11.9,1,1, 2.803, 10575.615, 200.259, 52587.179 20/05/11,23:38:22,14,09,1, 11.9,1,1, 2.803, 10575.606, 200.221, 52587.163 20/05/11,23:38:22,15,09,1, 11.9,1,1, 2.803, 10575.631, 200.228, 52587.125 20/05/11,23:38:22,16,09,1, 11.9,1,1, 2.803, 10575.642, 200.236, 52587.148 20/05/11,23:38:22,17,09,1, 11.9,1,1, 2.803, 10575.633, 200.221, 52587.163 20/05/11,23:38:22,18,09,1, 11.9,1,1, 2.803, 10575.632, 200.211, 52587.164 20/05/11,23:38:22,19,09,1, 11.9,1,1, 2.803, 10575.633, 200.204, 52587.173 20/05/11,23:38:23,00,09,1, 11.8,1,1, 2.804, 10575.626, 200.249, 52587.243 20/05/11,23:38:23,01,09,1, 11.8,1,1, 2.804, 10575.603, 200.215, 52587.150 20/05/11,23:38:23,02,09,1, 11.8,1,1, 2.804, 10575.616, 200.205, 52587.169 20/05/11,23:38:23,03,09,1, 11.8,1,1, 2.804, 10575.625, 200.207, 52587.156 20/05/11,23:38:23,04,09,1, 11.8,1,1, 2.804, 10575.623, 200.222, 52587.212 20/05/11,23:38:23,05,09,1, 11.8,1,1, 2.804, 10575.621, 200.208, 52587.156 20/05/11,23:38:23,06,09,1, 11.8,1,1, 2.804, 10575.626, 200.221, 52587.160 20/05/11,23:38:23,07,09,1, 11.8,1,1, 2.804, 10575.604, 200.220, 52587.155 20/05/11,23:38:23,08,09,1, 11.8,1,1, 2.804, 10575.620, 200.224, 52587.181 20/05/11,23:38:23,09,09,1, 11.8,1,1, 2.804, 10575.623, 200.224, 52587.173 20/05/11,23:38:23,10,09,1, 11.8,1,1, 2.804, 10575.628, 200.230, 52587.152 20/05/11,23:38:23,11,09,1, 11.8,1,1, 2.804, 10575.639, 200.246, 52587.214 20/05/11,23:38:23,12,09,1, 11.8,1,1, 2.804, 10575.599, 200.216, 52587.175 20/05/11,23:38:23,13,09,1, 11.8,1,1, 2.804, 10575.608, 200.222, 52587.204 20/05/11,23:38:23,14,09,1, 11.8,1,1, 2.804, 10575.615, 200.247, 52587.219 20/05/11,23:38:23,15,09,1, 11.8,1,1, 2.804, 10575.623, 200.225, 52587.218 20/05/11,23:38:23,16,09,1, 11.8,1,1, 2.804, 10575.644, 200.223, 52587.189 20/05/11,23:38:23,17,09,1, 11.8,1,1, 2.804, 10575.606, 200.214, 52587.176 20/05/11,23:38:23,18,09,1, 11.8,1,1, 2.804, 10575.620, 200.252, 52587.198 20/05/11,23:38:23,19,09,1, 11.8,1,1, 2.804, 10575.633, 200.249, 52587.243 20/05/11,23:38:24,00,09,1, 11.9,1,1, 2.806, 10575.626, 200.192, 52587.192 20/05/11,23:38:24,01,09,1, 11.9,1,1, 2.806, 10575.620, 200.222, 52587.179 20/05/11,23:38:24,02,09,1, 11.9,1,1, 2.806, 10575.602, 200.230, 52587.201 20/05/11,23:38:24,03,09,1, 11.9,1,1, 2.806, 10575.605, 200.217, 52587.186 20/05/11,23:38:24,04,09,1, 11.9,1,1, 2.806, 10575.608, 200.223, 52587.183 20/05/11,23:38:24,05,09,1, 11.9,1,1, 2.806, 10575.622, 200.233, 52587.203 20/05/11,23:38:24,06,09,1, 11.9,1,1, 2.806, 10575.609, 200.215, 52587.174 20/05/11,23:38:24,07,09,1, 11.9,1,1, 2.806, 10575.628, 200.217, 52587.196 20/05/11,23:38:24,08,09,1, 11.9,1,1, 2.806, 10575.632, 200.226, 52587.148 20/05/11,23:38:24,09,09,1, 11.9,1,1, 2.806, 10575.622, 200.204, 52587.129 20/05/11,23:38:24,10,09,1, 11.9,1,1, 2.806, 10575.622, 200.228, 52587.187 20/05/11,23:38:24,11,09,1, 11.9,1,1, 2.806, 10575.602, 200.233, 52587.166 20/05/11,23:38:24,12,09,1, 11.9,1,1, 2.806, 10575.624, 200.212, 52587.198 20/05/11,23:38:24,13,09,1, 11.9,1,1, 2.806, 10575.611, 200.222, 52587.168 20/05/11,23:38:24,14,09,1, 11.9,1,1, 2.806, 10575.597, 200.189, 52587.152 20/05/11,23:38:24,15,09,1, 11.9,1,1, 2.806, 10575.636, 200.205, 52587.138 20/05/11,23:38:24,16,09,1, 11.9,1,1, 2.806, 10575.606, 200.199, 52587.149 20/05/11,23:38:24,17,09,1, 11.9,1,1, 2.806, 10575.620, 200.207, 52587.135 20/05/11,23:38:24,18,09,1, 11.9,1,1, 2.806, 10575.616, 200.189, 52587.129 20/05/11,23:38:24,19,09,1, 11.9,1,1, 2.806, 10575.633, 200.192, 52587.192 20/05/11,23:38:25,00,08,1, 11.9,1,1, 2.807, 10575.618, 200.208, 52587.213 20/05/11,23:38:25,01,08,1, 11.9,1,1, 2.807, 10575.618, 200.183, 52587.182 20/05/11,23:38:25,02,08,1, 11.9,1,1, 2.807, 10575.606, 200.211, 52587.169 20/05/11,23:38:25,03,08,1, 11.9,1,1, 2.807, 10575.593, 200.183, 52587.165 20/05/11,23:38:25,04,08,1, 11.9,1,1, 2.807, 10575.614, 200.182, 52587.183 20/05/11,23:38:25,05,08,1, 11.9,1,1, 2.807, 10575.608, 200.184, 52587.193 20/05/11,23:38:25,06,08,1, 11.9,1,1, 2.807, 10575.601, 200.197, 52587.183 20/05/11,23:38:25,07,08,1, 11.9,1,1, 2.807, 10575.609, 200.220, 52587.192 20/05/11,23:38:25,08,08,1, 11.9,1,1, 2.807, 10575.616, 200.199, 52587.216 20/05/11,23:38:25,09,08,1, 11.9,1,1, 2.807, 10575.595, 200.220, 52587.166 20/05/11,23:38:25,10,08,1, 11.9,1,1, 2.807, 10575.639, 200.207, 52587.165 20/05/11,23:38:25,11,08,1, 11.9,1,1, 2.807, 10575.593, 200.207, 52587.186 20/05/11,23:38:25,12,08,1, 11.9,1,1, 2.807, 10575.602, 200.223, 52587.198 20/05/11,23:38:25,13,08,1, 11.9,1,1, 2.807, 10575.612, 200.265, 52587.221 20/05/11,23:38:25,14,08,1, 11.9,1,1, 2.807, 10575.619, 200.250, 52587.241 20/05/11,23:38:25,15,08,1, 11.9,1,1, 2.807, 10575.603, 200.215, 52587.218 20/05/11,23:38:25,16,08,1, 11.9,1,1, 2.807, 10575.631, 200.226, 52587.237 20/05/11,23:38:25,17,08,1, 11.9,1,1, 2.807, 10575.622, 200.211, 52587.216 20/05/11,23:38:25,18,08,1, 11.9,1,1, 2.807, 10575.646, 200.221, 52587.180 20/05/11,23:38:25,19,08,1, 11.9,1,1, 2.807, 10575.619, 200.208, 52587.213 20/05/11,23:38:26,00,08,1, 11.9,1,1, 2.810, 10575.626, 200.182, 52587.196 20/05/11,23:38:26,01,08,1, 11.9,1,1, 2.810, 10575.606, 200.223, 52587.186 20/05/11,23:38:26,02,08,1, 11.9,1,1, 2.810, 10575.613, 200.203, 52587.191 20/05/11,23:38:26,03,08,1, 11.9,1,1, 2.810, 10575.610, 200.210, 52587.167 20/05/11,23:38:26,04,08,1, 11.9,1,1, 2.810, 10575.616, 200.177, 52587.201 20/05/11,23:38:26,05,08,1, 11.9,1,1, 2.810, 10575.608, 200.209, 52587.207 20/05/11,23:38:26,06,08,1, 11.9,1,1, 2.810, 10575.629, 200.204, 52587.141 20/05/11,23:38:26,07,08,1, 11.9,1,1, 2.810, 10575.592, 200.201, 52587.194 20/05/11,23:38:26,08,08,1, 11.9,1,1, 2.810, 10575.604, 200.202, 52587.227 20/05/11,23:38:26,09,08,1, 11.9,1,1, 2.810, 10575.597, 200.188, 52587.220 20/05/11,23:38:26,10,08,1, 11.9,1,1, 2.810, 10575.617, 200.198, 52587.160 20/05/11,23:38:26,11,08,1, 11.9,1,1, 2.810, 10575.607, 200.166, 52587.203 20/05/11,23:38:26,12,08,1, 11.9,1,1, 2.810, 10575.623, 200.183, 52587.205 20/05/11,23:38:26,13,08,1, 11.9,1,1, 2.810, 10575.597, 200.164, 52587.175 20/05/11,23:38:26,14,08,1, 11.9,1,1, 2.810, 10575.610, 200.156, 52587.155 20/05/11,23:38:26,15,08,1, 11.9,1,1, 2.810, 10575.607, 200.173, 52587.181 20/05/11,23:38:26,16,08,1, 11.9,1,1, 2.810, 10575.605, 200.169, 52587.190 20/05/11,23:38:26,17,08,1, 11.9,1,1, 2.810, 10575.580, 200.172, 52587.206 20/05/11,23:38:26,18,08,1, 11.9,1,1, 2.810, 10575.592, 200.173, 52587.175 20/05/11,23:38:26,19,08,1, 11.9,1,1, 2.810, 10575.630, 200.182, 52587.196 20/05/11,23:38:27,00,08,1, 12.0,1,1, 2.806, 10575.626, 200.206, 52587.179 20/05/11,23:38:27,01,08,1, 12.0,1,1, 2.806, 10575.626, 200.203, 52587.191 20/05/11,23:38:27,02,08,1, 12.0,1,1, 2.806, 10575.630, 200.189, 52587.200 20/05/11,23:38:27,03,08,1, 12.0,1,1, 2.806, 10575.611, 200.152, 52587.180 20/05/11,23:38:27,04,08,1, 12.0,1,1, 2.806, 10575.628, 200.187, 52587.205 20/05/11,23:38:27,05,08,1, 12.0,1,1, 2.806, 10575.628, 200.192, 52587.222 20/05/11,23:38:27,06,08,1, 12.0,1,1, 2.806, 10575.613, 200.204, 52587.168 20/05/11,23:38:27,07,08,1, 12.0,1,1, 2.806, 10575.620, 200.220, 52587.229 20/05/11,23:38:27,08,08,1, 12.0,1,1, 2.806, 10575.629, 200.249, 52587.220 20/05/11,23:38:27,09,08,1, 12.0,1,1, 2.806, 10575.621, 200.185, 52587.198 20/05/11,23:38:27,10,08,1, 12.0,1,1, 2.806, 10575.581, 200.226, 52587.269 20/05/11,23:38:27,11,08,1, 12.0,1,1, 2.806, 10575.647, 200.216, 52587.259 20/05/11,23:38:27,12,08,1, 12.0,1,1, 2.806, 10575.648, 200.217, 52587.152 20/05/11,23:38:27,13,08,1, 12.0,1,1, 2.806, 10575.618, 200.216, 52587.199 20/05/11,23:38:27,14,08,1, 12.0,1,1, 2.806, 10575.613, 200.233, 52587.465 20/05/11,23:38:27,15,08,1, 12.0,1,1, 2.806, 10575.603, 200.214, 52587.270 20/05/11,23:38:27,16,08,1, 12.0,1,1, 2.806, 10575.624, 200.185, 52587.226 20/05/11,23:38:27,17,08,1, 12.0,1,1, 2.806, 10575.625, 200.205, 52587.226 20/05/11,23:38:27,18,08,1, 12.0,1,1, 2.806, 10575.637, 200.191, 52587.217 20/05/11,23:38:27,19,08,1, 12.0,1,1, 2.806, 10575.627, 200.206, 52587.179 20/05/11,23:38:28,00,08,1, 11.9,1,1, 2.808, 10575.643, 200.214, 52587.210 20/05/11,23:38:28,01,08,1, 11.9,1,1, 2.808, 10575.592, 200.171, 52587.154 20/05/11,23:38:28,02,08,1, 11.9,1,1, 2.808, 10575.604, 200.178, 52587.190 20/05/11,23:38:28,03,08,1, 11.9,1,1, 2.808, 10575.606, 200.192, 52587.177 20/05/11,23:38:28,04,08,1, 11.9,1,1, 2.808, 10575.612, 200.177, 52587.163 20/05/11,23:38:28,05,08,1, 11.9,1,1, 2.808, 10575.608, 200.184, 52587.172 20/05/11,23:38:28,06,08,1, 11.9,1,1, 2.808, 10575.608, 200.188, 52587.177 20/05/11,23:38:28,07,08,1, 11.9,1,1, 2.808, 10575.600, 200.157, 52587.165 20/05/11,23:38:28,08,08,1, 11.9,1,1, 2.808, 10575.595, 200.186, 52587.173 20/05/11,23:38:28,09,08,1, 11.9,1,1, 2.808, 10575.614, 200.187, 52587.171 20/05/11,23:38:28,10,08,1, 11.9,1,1, 2.808, 10575.614, 200.192, 52587.163 20/05/11,23:38:28,11,08,1, 11.9,1,1, 2.808, 10575.619, 200.206, 52587.163 20/05/11,23:38:28,12,08,1, 11.9,1,1, 2.808, 10575.605, 200.192, 52587.176 20/05/11,23:38:28,13,08,1, 11.9,1,1, 2.808, 10575.621, 200.192, 52587.187 20/05/11,23:38:28,14,08,1, 11.9,1,1, 2.808, 10575.619, 200.149, 52587.138 20/05/11,23:38:28,15,08,1, 11.9,1,1, 2.808, 10575.639, 200.161, 52586.988 20/05/11,23:38:28,16,08,1, 11.9,1,1, 2.808, 10575.607, 200.199, 52587.098 20/05/11,23:38:28,17,08,1, 11.9,1,1, 2.808, 10575.593, 200.191, 52587.152 20/05/11,23:38:28,18,08,1, 11.9,1,1, 2.808, 10575.609, 200.197, 52587.180 20/05/11,23:38:28,19,08,1, 11.9,1,1, 2.808, 10575.645, 200.214, 52587.210 20/05/11,23:38:29,00,08,1, 11.8,1,1, 2.809, 10575.601, 200.172, 52587.149 20/05/11,23:38:29,01,08,1, 11.8,1,1, 2.809, 10575.624, 200.233, 52587.183 20/05/11,23:38:29,02,08,1, 11.8,1,1, 2.809, 10575.619, 200.228, 52587.237 20/05/11,23:38:29,03,08,1, 11.8,1,1, 2.809, 10575.608, 200.195, 52587.205 20/05/11,23:38:29,04,08,1, 11.8,1,1, 2.809, 10575.625, 200.220, 52587.210 20/05/11,23:38:29,05,08,1, 11.8,1,1, 2.809, 10575.607, 200.200, 52587.206 20/05/11,23:38:29,06,08,1, 11.8,1,1, 2.809, 10575.629, 200.248, 52587.254 20/05/11,23:38:29,07,08,1, 11.8,1,1, 2.809, 10575.599, 200.239, 52587.201 20/05/11,23:38:29,08,08,1, 11.8,1,1, 2.809, 10575.629, 200.230, 52587.197 20/05/11,23:38:29,09,08,1, 11.8,1,1, 2.809, 10575.622, 200.216, 52587.205 20/05/11,23:38:29,10,08,1, 11.8,1,1, 2.809, 10575.610, 200.189, 52587.201 20/05/11,23:38:29,11,08,1, 11.8,1,1, 2.809, 10575.601, 200.192, 52587.212 20/05/11,23:38:29,12,08,1, 11.8,1,1, 2.809, 10575.624, 200.198, 52587.167 20/05/11,23:38:29,13,08,1, 11.8,1,1, 2.809, 10575.607, 200.197, 52587.163 20/05/11,23:38:29,14,08,1, 11.8,1,1, 2.809, 10575.626, 200.178, 52587.174 20/05/11,23:38:29,15,08,1, 11.8,1,1, 2.809, 10575.633, 200.200, 52587.183 20/05/11,23:38:29,16,08,1, 11.8,1,1, 2.809, 10575.621, 200.164, 52587.211 20/05/11,23:38:29,17,08,1, 11.8,1,1, 2.809, 10575.619, 200.208, 52587.171 20/05/11,23:38:29,18,08,1, 11.8,1,1, 2.809, 10575.616, 200.196, 52587.147 20/05/11,23:38:29,19,08,1, 11.8,1,1, 2.809, 10575.601, 200.172, 52587.149 20/05/11,23:38:30,00,08,1, 11.9,1,1, 2.808, 10575.618, 200.220, 52587.239 20/05/11,23:38:30,01,08,1, 11.9,1,1, 2.808, 10575.592, 200.167, 52587.165 20/05/11,23:38:30,02,08,1, 11.9,1,1, 2.808, 10575.597, 200.176, 52587.201 20/05/11,23:38:30,03,08,1, 11.9,1,1, 2.808, 10575.615, 200.177, 52587.168 20/05/11,23:38:30,04,08,1, 11.9,1,1, 2.808, 10575.605, 200.212, 52587.181 20/05/11,23:38:30,05,08,1, 11.9,1,1, 2.808, 10575.603, 200.167, 52587.161 20/05/11,23:38:30,06,08,1, 11.9,1,1, 2.808, 10575.599, 200.207, 52587.202 20/05/11,23:38:30,07,08,1, 11.9,1,1, 2.808, 10575.614, 200.171, 52587.174 20/05/11,23:38:30,08,08,1, 11.9,1,1, 2.808, 10575.587, 200.206, 52587.199 20/05/11,23:38:30,09,08,1, 11.9,1,1, 2.808, 10575.618, 200.220, 52587.188 20/05/11,23:38:30,10,08,1, 11.9,1,1, 2.808, 10575.607, 200.196, 52587.164 20/05/11,23:38:30,11,08,1, 11.9,1,1, 2.808, 10575.615, 200.197, 52587.200 20/05/11,23:38:30,12,08,1, 11.9,1,1, 2.808, 10575.620, 200.169, 52587.135 20/05/11,23:38:30,13,08,1, 11.9,1,1, 2.808, 10575.611, 200.178, 52587.180 20/05/11,23:38:30,14,08,1, 11.9,1,1, 2.808, 10575.660, 200.189, 52587.305 20/05/11,23:38:30,15,08,1, 11.9,1,1, 2.808, 10575.607, 200.193, 52587.257 20/05/11,23:38:30,16,08,1, 11.9,1,1, 2.808, 10575.628, 200.203, 52587.263 20/05/11,23:38:30,17,08,1, 11.9,1,1, 2.808, 10575.608, 200.184, 52587.243 20/05/11,23:38:30,18,08,1, 11.9,1,1, 2.808, 10575.633, 200.197, 52587.251 20/05/11,23:38:30,19,08,1, 11.9,1,1, 2.808, 10575.626, 200.220, 52587.239 20/05/11,23:38:31,00,08,1, 11.8,1,1, 2.807, 10575.601, 200.200, 52587.149 20/05/11,23:38:31,01,08,1, 11.8,1,1, 2.807, 10575.634, 200.218, 52587.144 20/05/11,23:38:31,02,08,1, 11.8,1,1, 2.807, 10575.633, 200.205, 52587.191 20/05/11,23:38:31,03,08,1, 11.8,1,1, 2.807, 10575.618, 200.202, 52587.212 20/05/11,23:38:31,04,08,1, 11.8,1,1, 2.807, 10575.604, 200.221, 52587.208 20/05/11,23:38:31,05,08,1, 11.8,1,1, 2.807, 10575.629, 200.209, 52587.182 20/05/11,23:38:31,06,08,1, 11.8,1,1, 2.807, 10575.615, 200.205, 52587.176 20/05/11,23:38:31,07,08,1, 11.8,1,1, 2.807, 10575.625, 200.183, 52587.185 20/05/11,23:38:31,08,08,1, 11.8,1,1, 2.807, 10575.612, 200.213, 52587.195 20/05/11,23:38:31,09,08,1, 11.8,1,1, 2.807, 10575.638, 200.194, 52587.216 20/05/11,23:38:31,10,08,1, 11.8,1,1, 2.807, 10575.574, 200.217, 52587.237 20/05/11,23:38:31,11,08,1, 11.8,1,1, 2.807, 10575.652, 200.204, 52587.188 20/05/11,23:38:31,12,08,1, 11.8,1,1, 2.807, 10575.614, 200.168, 52587.155 20/05/11,23:38:31,13,08,1, 11.8,1,1, 2.807, 10575.628, 200.177, 52587.125 20/05/11,23:38:31,14,08,1, 11.8,1,1, 2.807, 10575.600, 200.188, 52587.186 20/05/11,23:38:31,15,08,1, 11.8,1,1, 2.807, 10575.618, 200.185, 52587.183 20/05/11,23:38:31,16,08,1, 11.8,1,1, 2.807, 10575.595, 200.170, 52587.158 20/05/11,23:38:31,17,08,1, 11.8,1,1, 2.807, 10575.622, 200.175, 52587.164 20/05/11,23:38:31,18,08,1, 11.8,1,1, 2.807, 10575.608, 200.196, 52587.166 20/05/11,23:38:31,19,08,1, 11.8,1,1, 2.807, 10575.603, 200.200, 52587.149 20/05/11,23:38:32,00,08,1, 11.9,1,1, 2.807, 10575.618, 200.218, 52587.174 20/05/11,23:38:32,01,08,1, 11.9,1,1, 2.807, 10575.624, 200.189, 52587.160 20/05/11,23:38:32,02,08,1, 11.9,1,1, 2.807, 10575.602, 200.207, 52587.163 20/05/11,23:38:32,03,08,1, 11.9,1,1, 2.807, 10575.638, 200.229, 52587.184 20/05/11,23:38:32,04,08,1, 11.9,1,1, 2.807, 10575.634, 200.213, 52587.242 20/05/11,23:38:32,05,08,1, 11.9,1,1, 2.807, 10575.618, 200.206, 52587.161 20/05/11,23:38:32,06,08,1, 11.9,1,1, 2.807, 10575.624, 200.212, 52587.195 20/05/11,23:38:32,07,08,1, 11.9,1,1, 2.807, 10575.618, 200.228, 52587.207 20/05/11,23:38:32,08,08,1, 11.9,1,1, 2.807, 10575.612, 200.248, 52587.192 20/05/11,23:38:32,09,08,1, 11.9,1,1, 2.807, 10575.642, 200.232, 52587.170 20/05/11,23:38:32,10,08,1, 11.9,1,1, 2.807, 10575.628, 200.230, 52587.191 20/05/11,23:38:32,11,08,1, 11.9,1,1, 2.807, 10575.636, 200.229, 52587.176 20/05/11,23:38:32,12,08,1, 11.9,1,1, 2.807, 10575.613, 200.214, 52587.183 20/05/11,23:38:32,13,08,1, 11.9,1,1, 2.807, 10575.647, 200.232, 52587.164 20/05/11,23:38:32,14,08,1, 11.9,1,1, 2.807, 10575.615, 200.222, 52587.204 20/05/11,23:38:32,15,08,1, 11.9,1,1, 2.807, 10575.654, 200.235, 52587.166 20/05/11,23:38:32,16,08,1, 11.9,1,1, 2.807, 10575.626, 200.215, 52587.171 20/05/11,23:38:32,17,08,1, 11.9,1,1, 2.807, 10575.609, 200.203, 52587.163 20/05/11,23:38:32,18,08,1, 11.9,1,1, 2.807, 10575.630, 200.202, 52587.172 20/05/11,23:38:32,19,08,1, 11.9,1,1, 2.807, 10575.625, 200.218, 52587.174 20/05/11,23:38:33,00,08,1, 11.9,1,1, 2.806, 10575.609, 200.264, 52587.238 20/05/11,23:38:33,01,08,1, 11.9,1,1, 2.806, 10575.616, 200.227, 52587.156 20/05/11,23:38:33,02,08,1, 11.9,1,1, 2.806, 10575.619, 200.197, 52587.182 20/05/11,23:38:33,03,08,1, 11.9,1,1, 2.806, 10575.622, 200.195, 52587.142 20/05/11,23:38:33,04,08,1, 11.9,1,1, 2.806, 10575.634, 200.167, 52587.112 20/05/11,23:38:33,05,08,1, 11.9,1,1, 2.806, 10575.630, 200.197, 52587.164 20/05/11,23:38:33,06,08,1, 11.9,1,1, 2.806, 10575.590, 200.211, 52587.145 20/05/11,23:38:33,07,08,1, 11.9,1,1, 2.806, 10575.629, 200.224, 52587.213 20/05/11,23:38:33,08,08,1, 11.9,1,1, 2.806, 10575.611, 200.205, 52587.195 20/05/11,23:38:33,09,08,1, 11.9,1,1, 2.806, 10575.611, 200.195, 52587.186 20/05/11,23:38:33,10,08,1, 11.9,1,1, 2.806, 10575.632, 200.183, 52587.157 20/05/11,23:38:33,11,08,1, 11.9,1,1, 2.806, 10575.606, 200.248, 52587.115 20/05/11,23:38:33,12,08,1, 11.9,1,1, 2.806, 10575.664, 200.230, 52587.117 20/05/11,23:38:33,13,08,1, 11.9,1,1, 2.806, 10575.601, 200.231, 52587.202 20/05/11,23:38:33,14,08,1, 11.9,1,1, 2.806, 10575.594, 200.234, 52587.165 20/05/11,23:38:33,15,08,1, 11.9,1,1, 2.806, 10575.635, 200.226, 52587.205 20/05/11,23:38:33,16,08,1, 11.9,1,1, 2.806, 10575.630, 200.242, 52587.204 20/05/11,23:38:33,17,08,1, 11.9,1,1, 2.806, 10575.641, 200.220, 52587.223 20/05/11,23:38:33,18,08,1, 11.9,1,1, 2.806, 10575.633, 200.232, 52587.227 20/05/11,23:38:33,19,08,1, 11.9,1,1, 2.806, 10575.613, 200.264, 52587.238 20/05/11,23:38:34,00,08,1, 11.9,1,1, 2.808, 10575.618, 200.226, 52587.159 20/05/11,23:38:34,01,08,1, 11.9,1,1, 2.808, 10575.639, 200.235, 52587.248 20/05/11,23:38:34,02,08,1, 11.9,1,1, 2.808, 10575.619, 200.224, 52587.212 20/05/11,23:38:34,03,08,1, 11.9,1,1, 2.808, 10575.601, 200.256, 52587.182 20/05/11,23:38:34,04,08,1, 11.9,1,1, 2.808, 10575.626, 200.219, 52587.192 20/05/11,23:38:34,05,08,1, 11.9,1,1, 2.808, 10575.620, 200.215, 52587.195 20/05/11,23:38:34,06,08,1, 11.9,1,1, 2.808, 10575.636, 200.213, 52587.216 20/05/11,23:38:34,07,08,1, 11.9,1,1, 2.808, 10575.612, 200.210, 52587.177 20/05/11,23:38:34,08,08,1, 11.9,1,1, 2.808, 10575.597, 200.211, 52587.152 20/05/11,23:38:34,09,08,1, 11.9,1,1, 2.808, 10575.609, 200.225, 52587.170 20/05/11,23:38:34,10,08,1, 11.9,1,1, 2.808, 10575.636, 200.220, 52587.199 20/05/11,23:38:34,11,08,1, 11.9,1,1, 2.808, 10575.617, 200.209, 52587.210 20/05/11,23:38:34,12,08,1, 11.9,1,1, 2.808, 10575.610, 200.209, 52587.158 20/05/11,23:38:34,13,08,1, 11.9,1,1, 2.808, 10575.612, 200.208, 52587.175 20/05/11,23:38:34,14,08,1, 11.9,1,1, 2.808, 10575.596, 200.216, 52587.188 20/05/11,23:38:34,15,08,1, 11.9,1,1, 2.808, 10575.609, 200.245, 52587.195 20/05/11,23:38:34,16,08,1, 11.9,1,1, 2.808, 10575.628, 200.217, 52587.175 20/05/11,23:38:34,17,08,1, 11.9,1,1, 2.808, 10575.607, 200.235, 52587.179 20/05/11,23:38:34,18,08,1, 11.9,1,1, 2.808, 10575.625, 200.214, 52587.191 20/05/11,23:38:34,19,08,1, 11.9,1,1, 2.808, 10575.623, 200.226, 52587.159 20/05/11,23:38:35,00,08,1, 11.9,1,1, 2.807, 10575.593, 200.259, 52587.185 20/05/11,23:38:35,01,08,1, 11.9,1,1, 2.807, 10575.611, 200.271, 52587.198 20/05/11,23:38:35,02,08,1, 11.9,1,1, 2.807, 10575.612, 200.267, 52587.181 20/05/11,23:38:35,03,08,1, 11.9,1,1, 2.807, 10575.632, 200.263, 52587.191 20/05/11,23:38:35,04,08,1, 11.9,1,1, 2.807, 10575.613, 200.262, 52587.201 20/05/11,23:38:35,05,08,1, 11.9,1,1, 2.807, 10575.637, 200.262, 52587.168 20/05/11,23:38:35,06,08,1, 11.9,1,1, 2.807, 10575.595, 200.263, 52587.203 20/05/11,23:38:35,07,08,1, 11.9,1,1, 2.807, 10575.633, 200.292, 52587.151 20/05/11,23:38:35,08,08,1, 11.9,1,1, 2.807, 10575.619, 200.279, 52587.164 20/05/11,23:38:35,09,08,1, 11.9,1,1, 2.807, 10575.606, 200.268, 52587.165 20/05/11,23:38:35,10,08,1, 11.9,1,1, 2.807, 10575.632, 200.269, 52587.200 20/05/11,23:38:35,11,08,1, 11.9,1,1, 2.807, 10575.632, 200.264, 52587.203 20/05/11,23:38:35,12,08,1, 11.9,1,1, 2.807, 10575.614, 200.275, 52587.228 20/05/11,23:38:35,13,08,1, 11.9,1,1, 2.807, 10575.608, 200.281, 52587.202 20/05/11,23:38:35,14,08,1, 11.9,1,1, 2.807, 10575.609, 200.287, 52587.185 20/05/11,23:38:35,15,08,1, 11.9,1,1, 2.807, 10575.589, 200.246, 52587.129 20/05/11,23:38:35,16,08,1, 11.9,1,1, 2.807, 10575.598, 200.240, 52587.159 20/05/11,23:38:35,17,08,1, 11.9,1,1, 2.807, 10575.598, 200.232, 52587.184 20/05/11,23:38:35,18,08,1, 11.9,1,1, 2.807, 10575.625, 200.277, 52587.172 20/05/11,23:38:35,19,08,1, 11.9,1,1, 2.807, 10575.594, 200.259, 52587.185 20/05/11,23:38:36,00,08,1, 11.9,1,1, 2.806, 10575.601, 200.259, 52587.174 20/05/11,23:38:36,01,08,1, 11.9,1,1, 2.806, 10575.594, 200.217, 52587.165 20/05/11,23:38:36,02,08,1, 11.9,1,1, 2.806, 10575.611, 200.213, 52587.170 20/05/11,23:38:36,03,08,1, 11.9,1,1, 2.806, 10575.592, 200.242, 52587.163 20/05/11,23:38:36,04,08,1, 11.9,1,1, 2.806, 10575.598, 200.236, 52587.195 20/05/11,23:38:36,05,08,1, 11.9,1,1, 2.806, 10575.608, 200.241, 52587.193 20/05/11,23:38:36,06,08,1, 11.9,1,1, 2.806, 10575.612, 200.250, 52587.193 20/05/11,23:38:36,07,08,1, 11.9,1,1, 2.806, 10575.624, 200.235, 52587.149 20/05/11,23:38:36,08,08,1, 11.9,1,1, 2.806, 10575.639, 200.239, 52587.202 20/05/11,23:38:36,09,08,1, 11.9,1,1, 2.806, 10575.602, 200.254, 52587.188 20/05/11,23:38:36,10,08,1, 11.9,1,1, 2.806, 10575.620, 200.252, 52587.185 20/05/11,23:38:36,11,08,1, 11.9,1,1, 2.806, 10575.590, 200.250, 52587.189 20/05/11,23:38:36,12,08,1, 11.9,1,1, 2.806, 10575.580, 200.267, 52587.182 20/05/11,23:38:36,13,08,1, 11.9,1,1, 2.806, 10575.617, 200.246, 52587.193 20/05/11,23:38:36,14,08,1, 11.9,1,1, 2.806, 10575.597, 200.274, 52587.197 20/05/11,23:38:36,15,08,1, 11.9,1,1, 2.806, 10575.640, 200.269, 52587.182 20/05/11,23:38:36,16,08,1, 11.9,1,1, 2.806, 10575.643, 200.279, 52587.215 20/05/11,23:38:36,17,08,1, 11.9,1,1, 2.806, 10575.610, 200.302, 52587.249 20/05/11,23:38:36,18,08,1, 11.9,1,1, 2.806, 10575.659, 200.282, 52587.204 20/05/11,23:38:36,19,08,1, 11.9,1,1, 2.806, 10575.602, 200.259, 52587.174 20/05/11,23:38:37,00,09,1, 11.9,1,1, 2.806, 10575.609, 200.279, 52587.201 20/05/11,23:38:37,01,09,1, 11.9,1,1, 2.806, 10575.636, 200.293, 52587.185 20/05/11,23:38:37,02,09,1, 11.9,1,1, 2.806, 10575.638, 200.279, 52587.187 20/05/11,23:38:37,03,09,1, 11.9,1,1, 2.806, 10575.642, 200.276, 52587.185 20/05/11,23:38:37,04,09,1, 11.9,1,1, 2.806, 10575.635, 200.288, 52587.189 20/05/11,23:38:37,05,09,1, 11.9,1,1, 2.806, 10575.627, 200.273, 52587.162 20/05/11,23:38:37,06,09,1, 11.9,1,1, 2.806, 10575.606, 200.285, 52587.183 20/05/11,23:38:37,07,09,1, 11.9,1,1, 2.806, 10575.638, 200.265, 52587.154 20/05/11,23:38:37,08,09,1, 11.9,1,1, 2.806, 10575.625, 200.271, 52587.191 20/05/11,23:38:37,09,09,1, 11.9,1,1, 2.806, 10575.596, 200.261, 52587.198 20/05/11,23:38:37,10,09,1, 11.9,1,1, 2.806, 10575.598, 200.255, 52587.153 20/05/11,23:38:37,11,09,1, 11.9,1,1, 2.806, 10575.611, 200.249, 52587.161 20/05/11,23:38:37,12,09,1, 11.9,1,1, 2.806, 10575.598, 200.248, 52587.156 20/05/11,23:38:37,13,09,1, 11.9,1,1, 2.806, 10575.603, 200.277, 52587.191 20/05/11,23:38:37,14,09,1, 11.9,1,1, 2.806, 10575.621, 200.271, 52587.205 20/05/11,23:38:37,15,09,1, 11.9,1,1, 2.806, 10575.617, 200.248, 52587.030 20/05/11,23:38:37,16,09,1, 11.9,1,1, 2.806, 10575.637, 200.262, 52587.147 20/05/11,23:38:37,17,09,1, 11.9,1,1, 2.806, 10575.617, 200.276, 52587.175 20/05/11,23:38:37,18,09,1, 11.9,1,1, 2.806, 10575.619, 200.277, 52587.182 20/05/11,23:38:37,19,09,1, 11.9,1,1, 2.806, 10575.617, 200.279, 52587.201 20/05/11,23:38:38,00,08,1, 11.9,1,1, 2.807, 10575.584, 200.304, 52587.179 20/05/11,23:38:38,01,08,1, 11.9,1,1, 2.807, 10575.569, 200.274, 52587.199 20/05/11,23:38:38,02,08,1, 11.9,1,1, 2.807, 10575.603, 200.299, 52587.228 20/05/11,23:38:38,03,08,1, 11.9,1,1, 2.807, 10575.609, 200.302, 52587.205 20/05/11,23:38:38,04,08,1, 11.9,1,1, 2.807, 10575.629, 200.315, 52587.210 20/05/11,23:38:38,05,08,1, 11.9,1,1, 2.807, 10575.604, 200.289, 52587.237 20/05/11,23:38:38,06,08,1, 11.9,1,1, 2.807, 10575.641, 200.301, 52587.201 20/05/11,23:38:38,07,08,1, 11.9,1,1, 2.807, 10575.627, 200.304, 52587.192 20/05/11,23:38:38,08,08,1, 11.9,1,1, 2.807, 10575.631, 200.332, 52587.225 20/05/11,23:38:38,09,08,1, 11.9,1,1, 2.807, 10575.629, 200.321, 52587.260 20/05/11,23:38:38,10,08,1, 11.9,1,1, 2.807, 10575.591, 200.327, 52587.229 20/05/11,23:38:38,11,08,1, 11.9,1,1, 2.807, 10575.618, 200.328, 52587.233 20/05/11,23:38:38,12,08,1, 11.9,1,1, 2.807, 10575.625, 200.304, 52587.176 20/05/11,23:38:38,13,08,1, 11.9,1,1, 2.807, 10575.659, 200.307, 52587.240 20/05/11,23:38:38,14,08,1, 11.9,1,1, 2.807, 10575.629, 200.284, 52587.231 20/05/11,23:38:38,15,08,1, 11.9,1,1, 2.807, 10575.642, 200.322, 52587.183 20/05/11,23:38:38,16,08,1, 11.9,1,1, 2.807, 10575.632, 200.320, 52587.192 20/05/11,23:38:38,17,08,1, 11.9,1,1, 2.807, 10575.609, 200.305, 52587.199 20/05/11,23:38:38,18,08,1, 11.9,1,1, 2.807, 10575.593, 200.309, 52587.170 20/05/11,23:38:38,19,08,1, 11.9,1,1, 2.807, 10575.592, 200.304, 52587.179 20/05/11,23:38:39,00,09,1, 11.9,1,1, 2.807, 10575.651, 200.367, 52587.255 20/05/11,23:38:39,01,09,1, 11.9,1,1, 2.807, 10575.638, 200.340, 52587.451 20/05/11,23:38:39,02,09,1, 11.9,1,1, 2.807, 10575.635, 200.293, 52587.126 20/05/11,23:38:39,03,09,1, 11.9,1,1, 2.807, 10575.604, 200.268, 52587.118 20/05/11,23:38:39,04,09,1, 11.9,1,1, 2.807, 10575.601, 200.267, 52587.162 20/05/11,23:38:39,05,09,1, 11.9,1,1, 2.807, 10575.621, 200.278, 52587.167 20/05/11,23:38:39,06,09,1, 11.9,1,1, 2.807, 10575.619, 200.278, 52587.161 20/05/11,23:38:39,07,09,1, 11.9,1,1, 2.807, 10575.619, 200.284, 52587.167 20/05/11,23:38:39,08,09,1, 11.9,1,1, 2.807, 10575.610, 200.269, 52587.188 20/05/11,23:38:39,09,09,1, 11.9,1,1, 2.807, 10575.614, 200.299, 52587.199 20/05/11,23:38:39,10,09,1, 11.9,1,1, 2.807, 10575.595, 200.290, 52587.160 20/05/11,23:38:39,11,09,1, 11.9,1,1, 2.807, 10575.632, 200.285, 52587.170 20/05/11,23:38:39,12,09,1, 11.9,1,1, 2.807, 10575.602, 200.299, 52587.171 20/05/11,23:38:39,13,09,1, 11.9,1,1, 2.807, 10575.624, 200.338, 52587.193 20/05/11,23:38:39,14,09,1, 11.9,1,1, 2.807, 10575.646, 200.327, 52587.196 20/05/11,23:38:39,15,09,1, 11.9,1,1, 2.807, 10575.617, 200.345, 52587.224 20/05/11,23:38:39,16,09,1, 11.9,1,1, 2.807, 10575.615, 200.318, 52587.193 20/05/11,23:38:39,17,09,1, 11.9,1,1, 2.807, 10575.624, 200.362, 52587.261 20/05/11,23:38:39,18,09,1, 11.9,1,1, 2.807, 10575.656, 200.355, 52587.218 20/05/11,23:38:39,19,09,1, 11.9,1,1, 2.807, 10575.654, 200.367, 52587.255 20/05/11,23:38:40,00,09,1, 11.9,1,1, 2.808, 10575.618, 200.343, 52587.167 20/05/11,23:38:40,01,09,1, 11.9,1,1, 2.808, 10575.664, 200.375, 52587.239 20/05/11,23:38:40,02,09,1, 11.9,1,1, 2.808, 10575.635, 200.375, 52587.231 20/05/11,23:38:40,03,09,1, 11.9,1,1, 2.808, 10575.663, 200.364, 52587.246 20/05/11,23:38:40,04,09,1, 11.9,1,1, 2.808, 10575.633, 200.355, 52587.214 20/05/11,23:38:40,05,09,1, 11.9,1,1, 2.808, 10575.631, 200.346, 52587.230 20/05/11,23:38:40,06,09,1, 11.9,1,1, 2.808, 10575.649, 200.345, 52587.124 20/05/11,23:38:40,07,09,1, 11.9,1,1, 2.808, 10575.648, 200.312, 52587.175 20/05/11,23:38:40,08,09,1, 11.9,1,1, 2.808, 10575.611, 200.334, 52587.153 20/05/11,23:38:40,09,09,1, 11.9,1,1, 2.808, 10575.626, 200.325, 52587.207 20/05/11,23:38:40,10,09,1, 11.9,1,1, 2.808, 10575.621, 200.330, 52587.210 20/05/11,23:38:40,11,09,1, 11.9,1,1, 2.808, 10575.629, 200.320, 52587.219 20/05/11,23:38:40,12,09,1, 11.9,1,1, 2.808, 10575.627, 200.330, 52587.227 20/05/11,23:38:40,13,09,1, 11.9,1,1, 2.808, 10575.618, 200.328, 52587.163 20/05/11,23:38:40,14,09,1, 11.9,1,1, 2.808, 10575.599, 200.343, 52587.177 20/05/11,23:38:40,15,09,1, 11.9,1,1, 2.808, 10575.623, 200.322, 52587.175 20/05/11,23:38:40,16,09,1, 11.9,1,1, 2.808, 10575.600, 200.329, 52587.185 20/05/11,23:38:40,17,09,1, 11.9,1,1, 2.808, 10575.622, 200.368, 52587.178 20/05/11,23:38:40,18,09,1, 11.9,1,1, 2.808, 10575.647, 200.371, 52587.200 20/05/11,23:38:40,19,09,1, 11.9,1,1, 2.808, 10575.623, 200.343, 52587.167 20/05/11,23:38:41,00,09,1, 11.9,1,1, 2.808, 10575.609, 200.336, 52587.186 20/05/11,23:38:41,01,09,1, 11.9,1,1, 2.808, 10575.638, 200.343, 52587.211 20/05/11,23:38:41,02,09,1, 11.9,1,1, 2.808, 10575.624, 200.375, 52587.207 20/05/11,23:38:41,03,09,1, 11.9,1,1, 2.808, 10575.639, 200.376, 52587.242 20/05/11,23:38:41,04,09,1, 11.9,1,1, 2.808, 10575.618, 200.379, 52587.196 20/05/11,23:38:41,05,09,1, 11.9,1,1, 2.808, 10575.639, 200.387, 52587.207 20/05/11,23:38:41,06,09,1, 11.9,1,1, 2.808, 10575.646, 200.367, 52587.252 20/05/11,23:38:41,07,09,1, 11.9,1,1, 2.808, 10575.637, 200.411, 52587.207 20/05/11,23:38:41,08,09,1, 11.9,1,1, 2.808, 10575.649, 200.390, 52587.217 20/05/11,23:38:41,09,09,1, 11.9,1,1, 2.808, 10575.640, 200.377, 52587.227 20/05/11,23:38:41,10,09,1, 11.9,1,1, 2.808, 10575.656, 200.389, 52587.203 20/05/11,23:38:41,11,09,1, 11.9,1,1, 2.808, 10575.646, 200.378, 52587.190 20/05/11,23:38:41,12,09,1, 11.9,1,1, 2.808, 10575.632, 200.376, 52587.194 20/05/11,23:38:41,13,09,1, 11.9,1,1, 2.808, 10575.645, 200.374, 52587.208 20/05/11,23:38:41,14,09,1, 11.9,1,1, 2.808, 10575.653, 200.353, 52587.219 20/05/11,23:38:41,15,09,1, 11.9,1,1, 2.808, 10575.631, 200.358, 52587.195 20/05/11,23:38:41,16,09,1, 11.9,1,1, 2.808, 10575.620, 200.362, 52587.190 20/05/11,23:38:41,17,09,1, 11.9,1,1, 2.808, 10575.622, 200.332, 52587.185 20/05/11,23:38:41,18,09,1, 11.9,1,1, 2.808, 10575.626, 200.339, 52587.200 20/05/11,23:38:41,19,09,1, 11.9,1,1, 2.808, 10575.613, 200.336, 52587.186 20/05/11,23:38:42,00,09,1, 11.9,1,1, 2.805, 10575.634, 200.389, 52587.227 20/05/11,23:38:42,01,09,1, 11.9,1,1, 2.805, 10575.629, 200.346, 52587.176 20/05/11,23:38:42,02,09,1, 11.9,1,1, 2.805, 10575.642, 200.332, 52587.167 20/05/11,23:38:42,03,09,1, 11.9,1,1, 2.805, 10575.648, 200.372, 52587.177 20/05/11,23:38:42,04,09,1, 11.9,1,1, 2.805, 10575.636, 200.336, 52587.153 20/05/11,23:38:42,05,09,1, 11.9,1,1, 2.805, 10575.641, 200.357, 52587.178 20/05/11,23:38:42,06,09,1, 11.9,1,1, 2.805, 10575.636, 200.354, 52587.195 20/05/11,23:38:42,07,09,1, 11.9,1,1, 2.805, 10575.636, 200.373, 52587.217 20/05/11,23:38:42,08,09,1, 11.9,1,1, 2.805, 10575.645, 200.353, 52587.233 20/05/11,23:38:42,09,09,1, 11.9,1,1, 2.805, 10575.642, 200.378, 52587.213 20/05/11,23:38:42,10,09,1, 11.9,1,1, 2.805, 10575.653, 200.384, 52587.219 20/05/11,23:38:42,11,09,1, 11.9,1,1, 2.805, 10575.675, 200.389, 52587.221 20/05/11,23:38:42,12,09,1, 11.9,1,1, 2.805, 10575.654, 200.382, 52587.212 20/05/11,23:38:42,13,09,1, 11.9,1,1, 2.805, 10575.676, 200.401, 52587.204 20/05/11,23:38:42,14,09,1, 11.9,1,1, 2.805, 10575.664, 200.379, 52587.248 20/05/11,23:38:42,15,09,1, 11.9,1,1, 2.805, 10575.672, 200.363, 52587.230 20/05/11,23:38:42,16,09,1, 11.9,1,1, 2.805, 10575.646, 200.388, 52587.224 20/05/11,23:38:42,17,09,1, 11.9,1,1, 2.805, 10575.645, 200.368, 52587.221 20/05/11,23:38:42,18,09,1, 11.9,1,1, 2.805, 10575.669, 200.387, 52587.235 20/05/11,23:38:42,19,09,1, 11.9,1,1, 2.805, 10575.639, 200.389, 52587.227 20/05/11,23:38:43,00,09,1, 11.9,1,1, 2.809, 10575.684, 200.393, 52587.202 20/05/11,23:38:43,01,09,1, 11.9,1,1, 2.809, 10575.649, 200.373, 52587.216 20/05/11,23:38:43,02,09,1, 11.9,1,1, 2.809, 10575.668, 200.353, 52587.218 20/05/11,23:38:43,03,09,1, 11.9,1,1, 2.809, 10575.654, 200.331, 52587.208 20/05/11,23:38:43,04,09,1, 11.9,1,1, 2.809, 10575.648, 200.388, 52587.215 20/05/11,23:38:43,05,09,1, 11.9,1,1, 2.809, 10575.672, 200.361, 52587.223 20/05/11,23:38:43,06,09,1, 11.9,1,1, 2.809, 10575.646, 200.333, 52587.223 20/05/11,23:38:43,07,09,1, 11.9,1,1, 2.809, 10575.639, 200.344, 52587.172 20/05/11,23:38:43,08,09,1, 11.9,1,1, 2.809, 10575.648, 200.350, 52587.170 20/05/11,23:38:43,09,09,1, 11.9,1,1, 2.809, 10575.647, 200.350, 52587.206 20/05/11,23:38:43,10,09,1, 11.9,1,1, 2.809, 10575.660, 200.364, 52587.172 20/05/11,23:38:43,11,09,1, 11.9,1,1, 2.809, 10575.630, 200.354, 52587.173 20/05/11,23:38:43,12,09,1, 11.9,1,1, 2.809, 10575.653, 200.345, 52587.228 20/05/11,23:38:43,13,09,1, 11.9,1,1, 2.809, 10575.644, 200.350, 52587.201 20/05/11,23:38:43,14,09,1, 11.9,1,1, 2.809, 10575.683, 200.361, 52587.254 20/05/11,23:38:43,15,09,1, 11.9,1,1, 2.809, 10575.680, 200.349, 52587.227 20/05/11,23:38:43,16,09,1, 11.9,1,1, 2.809, 10575.679, 200.371, 52587.199 20/05/11,23:38:43,17,09,1, 11.9,1,1, 2.809, 10575.678, 200.400, 52587.274 20/05/11,23:38:43,18,09,1, 11.9,1,1, 2.809, 10575.673, 200.369, 52587.235 20/05/11,23:38:43,19,09,1, 11.9,1,1, 2.809, 10575.687, 200.393, 52587.202 20/05/11,23:38:44,00,09,1, 11.9,1,1, 2.809, 10575.709, 200.406, 52587.233 20/05/11,23:38:44,01,09,1, 11.9,1,1, 2.809, 10575.702, 200.419, 52587.254 20/05/11,23:38:44,02,09,1, 11.9,1,1, 2.809, 10575.695, 200.384, 52587.231 20/05/11,23:38:44,03,09,1, 11.9,1,1, 2.809, 10575.701, 200.389, 52587.226 20/05/11,23:38:44,04,09,1, 11.9,1,1, 2.809, 10575.691, 200.392, 52587.217 20/05/11,23:38:44,05,09,1, 11.9,1,1, 2.809, 10575.686, 200.390, 52587.214 20/05/11,23:38:44,06,09,1, 11.9,1,1, 2.809, 10575.676, 200.400, 52587.217 20/05/11,23:38:44,07,09,1, 11.9,1,1, 2.809, 10575.680, 200.396, 52587.222 20/05/11,23:38:44,08,09,1, 11.9,1,1, 2.809, 10575.678, 200.411, 52587.218 20/05/11,23:38:44,09,09,1, 11.9,1,1, 2.809, 10575.684, 200.404, 52587.379 20/05/11,23:38:44,10,09,1, 11.9,1,1, 2.809, 10575.692, 200.386, 52587.191 20/05/11,23:38:44,11,09,1, 11.9,1,1, 2.809, 10575.697, 200.405, 52587.175 20/05/11,23:38:44,12,09,1, 11.9,1,1, 2.809, 10575.674, 200.379, 52587.168 20/05/11,23:38:44,13,09,1, 11.9,1,1, 2.809, 10575.688, 200.400, 52587.207 20/05/11,23:38:44,14,09,1, 11.9,1,1, 2.809, 10575.696, 200.396, 52587.181 20/05/11,23:38:44,15,09,1, 11.9,1,1, 2.809, 10575.700, 200.375, 52587.182 20/05/11,23:38:44,16,09,1, 11.9,1,1, 2.809, 10575.707, 200.376, 52587.190 20/05/11,23:38:44,17,09,1, 11.9,1,1, 2.809, 10575.679, 200.372, 52587.176 20/05/11,23:38:44,18,09,1, 11.9,1,1, 2.809, 10575.680, 200.411, 52587.215 20/05/11,23:38:44,19,09,1, 11.9,1,1, 2.809, 10575.712, 200.406, 52587.233 20/05/11,23:38:45,00,09,1, 11.9,1,1, 2.806, 10575.734, 200.415, 52587.263 20/05/11,23:38:45,01,09,1, 11.9,1,1, 2.806, 10575.702, 200.413, 52587.234 20/05/11,23:38:45,02,09,1, 11.9,1,1, 2.806, 10575.691, 200.400, 52587.247 20/05/11,23:38:45,03,09,1, 11.9,1,1, 2.806, 10575.696, 200.409, 52587.236 20/05/11,23:38:45,04,09,1, 11.9,1,1, 2.806, 10575.702, 200.433, 52587.202 20/05/11,23:38:45,05,09,1, 11.9,1,1, 2.806, 10575.695, 200.421, 52587.206 20/05/11,23:38:45,06,09,1, 11.9,1,1, 2.806, 10575.689, 200.436, 52587.268 20/05/11,23:38:45,07,09,1, 11.9,1,1, 2.806, 10575.692, 200.443, 52587.263 20/05/11,23:38:45,08,09,1, 11.9,1,1, 2.806, 10575.711, 200.431, 52587.251 20/05/11,23:38:45,09,09,1, 11.9,1,1, 2.806, 10575.694, 200.404, 52587.256 20/05/11,23:38:45,10,09,1, 11.9,1,1, 2.806, 10575.701, 200.437, 52587.276 20/05/11,23:38:45,11,09,1, 11.9,1,1, 2.806, 10575.715, 200.419, 52587.291 20/05/11,23:38:45,12,09,1, 11.9,1,1, 2.806, 10575.706, 200.447, 52587.254 20/05/11,23:38:45,13,09,1, 11.9,1,1, 2.806, 10575.701, 200.416, 52587.207 20/05/11,23:38:45,14,09,1, 11.9,1,1, 2.806, 10575.709, 200.462, 52587.242 20/05/11,23:38:45,15,09,1, 11.9,1,1, 2.806, 10575.693, 200.438, 52587.231 20/05/11,23:38:45,16,09,1, 11.9,1,1, 2.806, 10575.716, 200.420, 52587.250 20/05/11,23:38:45,17,09,1, 11.9,1,1, 2.806, 10575.705, 200.428, 52587.256 20/05/11,23:38:45,18,09,1, 11.9,1,1, 2.806, 10575.710, 200.418, 52587.272 20/05/11,23:38:45,19,09,1, 11.9,1,1, 2.806, 10575.742, 200.415, 52587.263 20/05/11,23:38:46,00,09,1, 11.9,1,1, 2.809, 10575.693, 200.473, 52587.235 20/05/11,23:38:46,01,09,1, 11.9,1,1, 2.809, 10575.701, 200.429, 52587.246 20/05/11,23:38:46,02,09,1, 11.9,1,1, 2.809, 10575.709, 200.449, 52587.215 20/05/11,23:38:46,03,09,1, 11.9,1,1, 2.809, 10575.725, 200.427, 52587.009 20/05/11,23:38:46,04,09,1, 11.9,1,1, 2.809, 10575.738, 200.416, 52587.148 20/05/11,23:38:46,05,09,1, 11.9,1,1, 2.809, 10575.683, 200.438, 52587.165 20/05/11,23:38:46,06,09,1, 11.9,1,1, 2.809, 10575.681, 200.430, 52587.171 20/05/11,23:38:46,07,09,1, 11.9,1,1, 2.809, 10575.698, 200.438, 52587.211 20/05/11,23:38:46,08,09,1, 11.9,1,1, 2.809, 10575.731, 200.450, 52587.210 20/05/11,23:38:46,09,09,1, 11.9,1,1, 2.809, 10575.684, 200.461, 52587.212 20/05/11,23:38:46,10,09,1, 11.9,1,1, 2.809, 10575.731, 200.445, 52587.250 20/05/11,23:38:46,11,09,1, 11.9,1,1, 2.809, 10575.731, 200.470, 52587.234 20/05/11,23:38:46,12,09,1, 11.9,1,1, 2.809, 10575.711, 200.478, 52587.207 20/05/11,23:38:46,13,09,1, 11.9,1,1, 2.809, 10575.739, 200.491, 52587.258 20/05/11,23:38:46,14,09,1, 11.9,1,1, 2.809, 10575.745, 200.470, 52587.328 20/05/11,23:38:46,15,09,1, 11.9,1,1, 2.809, 10575.720, 200.489, 52587.278 20/05/11,23:38:46,16,09,1, 11.9,1,1, 2.809, 10575.723, 200.498, 52587.373 20/05/11,23:38:46,17,09,1, 11.9,1,1, 2.809, 10575.700, 200.470, 52587.242 20/05/11,23:38:46,18,09,1, 11.9,1,1, 2.809, 10575.728, 200.501, 52587.251 20/05/11,23:38:46,19,09,1, 11.9,1,1, 2.809, 10575.700, 200.473, 52587.235 20/05/11,23:38:47,00,09,1, 11.9,1,1, 2.806, 10575.759, 200.503, 52587.223 20/05/11,23:38:47,01,09,1, 11.9,1,1, 2.806, 10575.733, 200.448, 52587.229 20/05/11,23:38:47,02,09,1, 11.9,1,1, 2.806, 10575.711, 200.462, 52587.207 20/05/11,23:38:47,03,09,1, 11.9,1,1, 2.806, 10575.716, 200.462, 52587.226 20/05/11,23:38:47,04,09,1, 11.9,1,1, 2.806, 10575.716, 200.465, 52587.181 20/05/11,23:38:47,05,09,1, 11.9,1,1, 2.806, 10575.723, 200.468, 52587.266 20/05/11,23:38:47,06,09,1, 11.9,1,1, 2.806, 10575.726, 200.467, 52587.221 20/05/11,23:38:47,07,09,1, 11.9,1,1, 2.806, 10575.722, 200.483, 52587.178 20/05/11,23:38:47,08,09,1, 11.9,1,1, 2.806, 10575.724, 200.455, 52587.216 20/05/11,23:38:47,09,09,1, 11.9,1,1, 2.806, 10575.737, 200.468, 52587.248 20/05/11,23:38:47,10,09,1, 11.9,1,1, 2.806, 10575.716, 200.454, 52587.246 20/05/11,23:38:47,11,09,1, 11.9,1,1, 2.806, 10575.708, 200.457, 52587.210 20/05/11,23:38:47,12,09,1, 11.9,1,1, 2.806, 10575.733, 200.464, 52587.241 20/05/11,23:38:47,13,09,1, 11.9,1,1, 2.806, 10575.739, 200.461, 52587.207 20/05/11,23:38:47,14,09,1, 11.9,1,1, 2.806, 10575.736, 200.466, 52587.227 20/05/11,23:38:47,15,09,1, 11.9,1,1, 2.806, 10575.700, 200.475, 52587.230 20/05/11,23:38:47,16,09,1, 11.9,1,1, 2.806, 10575.753, 200.475, 52587.253 20/05/11,23:38:47,17,09,1, 11.9,1,1, 2.806, 10575.722, 200.491, 52587.219 20/05/11,23:38:47,18,09,1, 11.9,1,1, 2.806, 10575.738, 200.523, 52587.284 20/05/11,23:38:47,19,09,1, 11.9,1,1, 2.806, 10575.766, 200.503, 52587.223 20/05/11,23:38:48,00,09,1, 11.9,1,1, 2.810, 10575.751, 200.486, 52587.224 20/05/11,23:38:48,01,09,1, 11.9,1,1, 2.810, 10575.728, 200.502, 52587.227 20/05/11,23:38:48,02,09,1, 11.9,1,1, 2.810, 10575.737, 200.510, 52587.265 20/05/11,23:38:48,03,09,1, 11.9,1,1, 2.810, 10575.760, 200.528, 52587.286 20/05/11,23:38:48,04,09,1, 11.9,1,1, 2.810, 10575.732, 200.523, 52587.286 20/05/11,23:38:48,05,09,1, 11.9,1,1, 2.810, 10575.750, 200.515, 52587.233 20/05/11,23:38:48,06,09,1, 11.9,1,1, 2.810, 10575.747, 200.507, 52587.258 20/05/11,23:38:48,07,09,1, 11.9,1,1, 2.810, 10575.758, 200.523, 52587.219 20/05/11,23:38:48,08,09,1, 11.9,1,1, 2.810, 10575.751, 200.503, 52587.254 20/05/11,23:38:48,09,09,1, 11.9,1,1, 2.810, 10575.756, 200.523, 52587.276 20/05/11,23:38:48,10,09,1, 11.9,1,1, 2.810, 10575.776, 200.519, 52587.268 20/05/11,23:38:48,11,09,1, 11.9,1,1, 2.810, 10575.774, 200.502, 52587.213 20/05/11,23:38:48,12,09,1, 11.9,1,1, 2.810, 10575.755, 200.501, 52587.219 20/05/11,23:38:48,13,09,1, 11.9,1,1, 2.810, 10575.758, 200.517, 52587.246 20/05/11,23:38:48,14,09,1, 11.9,1,1, 2.810, 10575.736, 200.507, 52587.252 20/05/11,23:38:48,15,09,1, 11.9,1,1, 2.810, 10575.774, 200.487, 52587.225 20/05/11,23:38:48,16,09,1, 11.9,1,1, 2.810, 10575.764, 200.490, 52587.236 20/05/11,23:38:48,17,09,1, 11.9,1,1, 2.810, 10575.757, 200.483, 52587.225 20/05/11,23:38:48,18,09,1, 11.9,1,1, 2.810, 10575.738, 200.470, 52587.215 20/05/11,23:38:48,19,09,1, 11.9,1,1, 2.810, 10575.751, 200.486, 52587.224 20/05/11,23:38:49,00,09,1, 11.9,1,1, 2.804, 10575.801, 200.538, 52587.243 20/05/11,23:38:49,01,09,1, 11.9,1,1, 2.804, 10575.776, 200.494, 52587.212 20/05/11,23:38:49,02,09,1, 11.9,1,1, 2.804, 10575.770, 200.503, 52587.189 20/05/11,23:38:49,03,09,1, 11.9,1,1, 2.804, 10575.769, 200.499, 52587.227 20/05/11,23:38:49,04,09,1, 11.9,1,1, 2.804, 10575.787, 200.488, 52587.230 20/05/11,23:38:49,05,09,1, 11.9,1,1, 2.804, 10575.759, 200.510, 52587.239 20/05/11,23:38:49,06,09,1, 11.9,1,1, 2.804, 10575.787, 200.509, 52587.110 20/05/11,23:38:49,07,09,1, 11.9,1,1, 2.804, 10575.791, 200.507, 52587.186 20/05/11,23:38:49,08,09,1, 11.9,1,1, 2.804, 10575.772, 200.494, 52587.200 20/05/11,23:38:49,09,09,1, 11.9,1,1, 2.804, 10575.773, 200.501, 52587.215 20/05/11,23:38:49,10,09,1, 11.9,1,1, 2.804, 10575.776, 200.519, 52587.241 20/05/11,23:38:49,11,09,1, 11.9,1,1, 2.804, 10575.788, 200.541, 52587.268 20/05/11,23:38:49,12,09,1, 11.9,1,1, 2.804, 10575.792, 200.519, 52587.256 20/05/11,23:38:49,13,09,1, 11.9,1,1, 2.804, 10575.770, 200.546, 52587.257 20/05/11,23:38:49,14,09,1, 11.9,1,1, 2.804, 10575.776, 200.562, 52587.254 20/05/11,23:38:49,15,09,1, 11.9,1,1, 2.804, 10575.772, 200.539, 52587.279 20/05/11,23:38:49,16,09,1, 11.9,1,1, 2.804, 10575.789, 200.546, 52587.271 20/05/11,23:38:49,17,09,1, 11.9,1,1, 2.804, 10575.787, 200.531, 52587.300 20/05/11,23:38:49,18,09,1, 11.9,1,1, 2.804, 10575.803, 200.549, 52587.233 20/05/11,23:38:49,19,09,1, 11.9,1,1, 2.804, 10575.805, 200.538, 52587.243 20/05/11,23:38:50,00,09,1, 11.8,1,1, 2.806, 10575.809, 200.540, 52587.237 20/05/11,23:38:50,01,09,1, 11.8,1,1, 2.806, 10575.791, 200.550, 52587.381 20/05/11,23:38:50,02,09,1, 11.8,1,1, 2.806, 10575.770, 200.511, 52587.189 20/05/11,23:38:50,03,09,1, 11.8,1,1, 2.806, 10575.756, 200.560, 52587.265 20/05/11,23:38:50,04,09,1, 11.8,1,1, 2.806, 10575.781, 200.542, 52587.248 20/05/11,23:38:50,05,09,1, 11.8,1,1, 2.806, 10575.794, 200.493, 52587.192 20/05/11,23:38:50,06,09,1, 11.8,1,1, 2.806, 10575.806, 200.513, 52587.235 20/05/11,23:38:50,07,09,1, 11.8,1,1, 2.806, 10575.782, 200.520, 52587.245 20/05/11,23:38:50,08,09,1, 11.8,1,1, 2.806, 10575.803, 200.540, 52587.206 20/05/11,23:38:50,09,09,1, 11.8,1,1, 2.806, 10575.813, 200.497, 52587.246 20/05/11,23:38:50,10,09,1, 11.8,1,1, 2.806, 10575.821, 200.510, 52587.236 20/05/11,23:38:50,11,09,1, 11.8,1,1, 2.806, 10575.793, 200.523, 52587.174 20/05/11,23:38:50,12,09,1, 11.8,1,1, 2.806, 10575.811, 200.502, 52587.212 20/05/11,23:38:50,13,09,1, 11.8,1,1, 2.806, 10575.798, 200.497, 52587.225 20/05/11,23:38:50,14,09,1, 11.8,1,1, 2.806, 10575.792, 200.530, 52587.230 20/05/11,23:38:50,15,09,1, 11.8,1,1, 2.806, 10575.822, 200.532, 52587.217 20/05/11,23:38:50,16,09,1, 11.8,1,1, 2.806, 10575.812, 200.529, 52587.243 20/05/11,23:38:50,17,09,1, 11.8,1,1, 2.806, 10575.801, 200.503, 52587.184 20/05/11,23:38:50,18,09,1, 11.8,1,1, 2.806, 10575.811, 200.536, 52587.248 20/05/11,23:38:50,19,09,1, 11.8,1,1, 2.806, 10575.817, 200.540, 52587.237 20/05/11,23:38:51,00,09,1, 11.9,1,1, 2.809, 10575.851, 200.557, 52587.224 20/05/11,23:38:51,01,09,1, 11.9,1,1, 2.809, 10575.823, 200.572, 52587.235 20/05/11,23:38:51,02,09,1, 11.9,1,1, 2.809, 10575.818, 200.566, 52587.239 20/05/11,23:38:51,03,09,1, 11.9,1,1, 2.809, 10575.805, 200.556, 52587.232 20/05/11,23:38:51,04,09,1, 11.9,1,1, 2.809, 10575.844, 200.547, 52587.243 20/05/11,23:38:51,05,09,1, 11.9,1,1, 2.809, 10575.813, 200.572, 52587.256 20/05/11,23:38:51,06,09,1, 11.9,1,1, 2.809, 10575.811, 200.576, 52587.274 20/05/11,23:38:51,07,09,1, 11.9,1,1, 2.809, 10575.828, 200.571, 52587.285 20/05/11,23:38:51,08,09,1, 11.9,1,1, 2.809, 10575.832, 200.560, 52587.269 20/05/11,23:38:51,09,09,1, 11.9,1,1, 2.809, 10575.820, 200.566, 52587.244 20/05/11,23:38:51,10,09,1, 11.9,1,1, 2.809, 10575.829, 200.590, 52587.269 20/05/11,23:38:51,11,09,1, 11.9,1,1, 2.809, 10575.841, 200.568, 52587.251 20/05/11,23:38:51,12,09,1, 11.9,1,1, 2.809, 10575.831, 200.578, 52587.244 20/05/11,23:38:51,13,09,1, 11.9,1,1, 2.809, 10575.854, 200.589, 52587.252 20/05/11,23:38:51,14,09,1, 11.9,1,1, 2.809, 10575.825, 200.553, 52587.265 20/05/11,23:38:51,15,09,1, 11.9,1,1, 2.809, 10575.840, 200.551, 52587.244 20/05/11,23:38:51,16,09,1, 11.9,1,1, 2.809, 10575.838, 200.550, 52587.251 20/05/11,23:38:51,17,09,1, 11.9,1,1, 2.809, 10575.836, 200.550, 52587.236 20/05/11,23:38:51,18,09,1, 11.9,1,1, 2.809, 10575.823, 200.558, 52587.202 20/05/11,23:38:51,19,09,1, 11.9,1,1, 2.809, 10575.851, 200.557, 52587.224 20/05/11,23:38:52,00,09,1, 11.9,1,1, 2.808, 10575.860, 200.590, 52587.230 20/05/11,23:38:52,01,09,1, 11.9,1,1, 2.808, 10575.808, 200.558, 52587.181 20/05/11,23:38:52,02,09,1, 11.9,1,1, 2.808, 10575.836, 200.560, 52587.201 20/05/11,23:38:52,03,09,1, 11.9,1,1, 2.808, 10575.865, 200.539, 52587.159 20/05/11,23:38:52,04,09,1, 11.9,1,1, 2.808, 10575.811, 200.557, 52587.306 20/05/11,23:38:52,05,09,1, 11.9,1,1, 2.808, 10575.828, 200.580, 52587.288 20/05/11,23:38:52,06,09,1, 11.9,1,1, 2.808, 10575.845, 200.573, 52587.280 20/05/11,23:38:52,07,09,1, 11.9,1,1, 2.808, 10575.835, 200.542, 52587.202 20/05/11,23:38:52,08,09,1, 11.9,1,1, 2.808, 10575.835, 200.561, 52587.233 20/05/11,23:38:52,09,09,1, 11.9,1,1, 2.808, 10575.841, 200.577, 52587.275 20/05/11,23:38:52,10,09,1, 11.9,1,1, 2.808, 10575.865, 200.568, 52587.233 20/05/11,23:38:52,11,09,1, 11.9,1,1, 2.808, 10575.833, 200.585, 52587.241 20/05/11,23:38:52,12,09,1, 11.9,1,1, 2.808, 10575.840, 200.567, 52587.259 20/05/11,23:38:52,13,09,1, 11.9,1,1, 2.808, 10575.840, 200.581, 52587.211 20/05/11,23:38:52,14,09,1, 11.9,1,1, 2.808, 10575.854, 200.603, 52587.254 20/05/11,23:38:52,15,09,1, 11.9,1,1, 2.808, 10575.865, 200.594, 52587.295 20/05/11,23:38:52,16,09,1, 11.9,1,1, 2.808, 10575.863, 200.600, 52587.260 20/05/11,23:38:52,17,09,1, 11.9,1,1, 2.808, 10575.870, 200.580, 52587.249 20/05/11,23:38:52,18,09,1, 11.9,1,1, 2.808, 10575.864, 200.592, 52587.258 20/05/11,23:38:52,19,09,1, 11.9,1,1, 2.808, 10575.866, 200.590, 52587.230 20/05/11,23:38:53,00,09,1, 11.9,1,1, 2.807, 10575.876, 200.580, 52587.057 20/05/11,23:38:53,01,09,1, 11.9,1,1, 2.807, 10575.847, 200.585, 52587.235 20/05/11,23:38:53,02,09,1, 11.9,1,1, 2.807, 10575.859, 200.579, 52587.269 20/05/11,23:38:53,03,09,1, 11.9,1,1, 2.807, 10575.863, 200.560, 52587.263 20/05/11,23:38:53,04,09,1, 11.9,1,1, 2.807, 10575.857, 200.564, 52587.215 20/05/11,23:38:53,05,09,1, 11.9,1,1, 2.807, 10575.855, 200.564, 52587.203 20/05/11,23:38:53,06,09,1, 11.9,1,1, 2.807, 10575.843, 200.564, 52587.226 20/05/11,23:38:53,07,09,1, 11.9,1,1, 2.807, 10575.879, 200.540, 52587.216 20/05/11,23:38:53,08,09,1, 11.9,1,1, 2.807, 10575.859, 200.551, 52587.228 20/05/11,23:38:53,09,09,1, 11.9,1,1, 2.807, 10575.844, 200.532, 52587.134 20/05/11,23:38:53,10,09,1, 11.9,1,1, 2.807, 10575.894, 200.542, 52587.192 20/05/11,23:38:53,11,09,1, 11.9,1,1, 2.807, 10575.855, 200.570, 52587.274 20/05/11,23:38:53,12,09,1, 11.9,1,1, 2.807, 10575.898, 200.588, 52587.177 20/05/11,23:38:53,13,09,1, 11.9,1,1, 2.807, 10575.894, 200.555, 52587.149 20/05/11,23:38:53,14,09,1, 11.9,1,1, 2.807, 10575.872, 200.583, 52587.175 20/05/11,23:38:53,15,09,1, 11.9,1,1, 2.807, 10575.864, 200.568, 52587.172 20/05/11,23:38:53,16,09,1, 11.9,1,1, 2.807, 10575.858, 200.589, 52587.229 20/05/11,23:38:53,17,09,1, 11.9,1,1, 2.807, 10575.872, 200.590, 52587.205 20/05/11,23:38:53,18,09,1, 11.9,1,1, 2.807, 10575.887, 200.593, 52587.219 20/05/11,23:38:53,19,09,1, 11.9,1,1, 2.807, 10575.879, 200.580, 52587.057 20/05/11,23:38:54,00,09,1, 11.9,1,1, 2.805, 10575.910, 200.557, 52587.203 20/05/11,23:38:54,01,09,1, 11.9,1,1, 2.805, 10575.887, 200.612, 52587.260 20/05/11,23:38:54,02,09,1, 11.9,1,1, 2.805, 10575.875, 200.585, 52587.219 20/05/11,23:38:54,03,09,1, 11.9,1,1, 2.805, 10575.891, 200.613, 52587.247 20/05/11,23:38:54,04,09,1, 11.9,1,1, 2.805, 10575.906, 200.617, 52587.247 20/05/11,23:38:54,05,09,1, 11.9,1,1, 2.805, 10575.897, 200.618, 52587.251 20/05/11,23:38:54,06,09,1, 11.9,1,1, 2.805, 10575.887, 200.589, 52587.249 20/05/11,23:38:54,07,09,1, 11.9,1,1, 2.805, 10575.912, 200.601, 52587.242 20/05/11,23:38:54,08,09,1, 11.9,1,1, 2.805, 10575.923, 200.601, 52587.267 20/05/11,23:38:54,09,09,1, 11.9,1,1, 2.805, 10575.904, 200.607, 52587.265 20/05/11,23:38:54,10,09,1, 11.9,1,1, 2.805, 10575.895, 200.599, 52587.244 20/05/11,23:38:54,11,09,1, 11.9,1,1, 2.805, 10575.904, 200.616, 52587.222 20/05/11,23:38:54,12,09,1, 11.9,1,1, 2.805, 10575.925, 200.578, 52587.193 20/05/11,23:38:54,13,09,1, 11.9,1,1, 2.805, 10575.914, 200.583, 52587.184 20/05/11,23:38:54,14,09,1, 11.9,1,1, 2.805, 10575.898, 200.582, 52587.264 20/05/11,23:38:54,15,09,1, 11.9,1,1, 2.805, 10575.915, 200.604, 52587.361 20/05/11,23:38:54,16,09,1, 11.9,1,1, 2.805, 10575.904, 200.568, 52587.191 20/05/11,23:38:54,17,09,1, 11.9,1,1, 2.805, 10575.914, 200.575, 52587.222 20/05/11,23:38:54,18,09,1, 11.9,1,1, 2.805, 10575.879, 200.571, 52587.173 20/05/11,23:38:54,19,09,1, 11.9,1,1, 2.805, 10575.910, 200.557, 52587.203 20/05/11,23:38:55,00,09,1, 11.8,1,1, 2.807, 10575.926, 200.625, 52587.327 20/05/11,23:38:55,01,09,1, 11.8,1,1, 2.807, 10575.879, 200.588, 52587.231 20/05/11,23:38:55,02,09,1, 11.8,1,1, 2.807, 10575.898, 200.605, 52587.178 20/05/11,23:38:55,03,09,1, 11.8,1,1, 2.807, 10575.916, 200.618, 52587.227 20/05/11,23:38:55,04,09,1, 11.8,1,1, 2.807, 10575.912, 200.635, 52587.326 20/05/11,23:38:55,05,09,1, 11.8,1,1, 2.807, 10575.913, 200.635, 52587.286 20/05/11,23:38:55,06,09,1, 11.8,1,1, 2.807, 10575.917, 200.636, 52587.279 20/05/11,23:38:55,07,09,1, 11.8,1,1, 2.807, 10575.910, 200.648, 52587.304 20/05/11,23:38:55,08,09,1, 11.8,1,1, 2.807, 10575.911, 200.623, 52587.327 20/05/11,23:38:55,09,09,1, 11.8,1,1, 2.807, 10575.914, 200.646, 52587.320 20/05/11,23:38:55,10,09,1, 11.8,1,1, 2.807, 10575.922, 200.622, 52587.347 20/05/11,23:38:55,11,09,1, 11.8,1,1, 2.807, 10575.935, 200.651, 52587.300 20/05/11,23:38:55,12,09,1, 11.8,1,1, 2.807, 10575.936, 200.634, 52587.287 20/05/11,23:38:55,13,09,1, 11.8,1,1, 2.807, 10575.927, 200.625, 52587.315 20/05/11,23:38:55,14,09,1, 11.8,1,1, 2.807, 10575.928, 200.618, 52587.298 20/05/11,23:38:55,15,09,1, 11.8,1,1, 2.807, 10575.905, 200.649, 52587.307 20/05/11,23:38:55,16,09,1, 11.8,1,1, 2.807, 10575.939, 200.643, 52587.299 20/05/11,23:38:55,17,09,1, 11.8,1,1, 2.807, 10575.912, 200.638, 52587.329 20/05/11,23:38:55,18,09,1, 11.8,1,1, 2.807, 10575.940, 200.640, 52587.292 20/05/11,23:38:55,19,09,1, 11.8,1,1, 2.807, 10575.932, 200.625, 52587.327 20/05/11,23:38:56,00,09,1, 11.9,1,1, 2.807, 10575.968, 200.664, 52587.309 20/05/11,23:38:56,01,09,1, 11.9,1,1, 2.807, 10575.947, 200.630, 52587.327 20/05/11,23:38:56,02,09,1, 11.9,1,1, 2.807, 10575.947, 200.648, 52587.346 20/05/11,23:38:56,03,09,1, 11.9,1,1, 2.807, 10575.925, 200.656, 52587.369 20/05/11,23:38:56,04,09,1, 11.9,1,1, 2.807, 10575.927, 200.652, 52587.361 20/05/11,23:38:56,05,09,1, 11.9,1,1, 2.807, 10575.952, 200.654, 52587.331 20/05/11,23:38:56,06,09,1, 11.9,1,1, 2.807, 10575.967, 200.627, 52587.303 20/05/11,23:38:56,07,09,1, 11.9,1,1, 2.807, 10575.943, 200.655, 52587.344 20/05/11,23:38:56,08,09,1, 11.9,1,1, 2.807, 10575.945, 200.666, 52587.313 20/05/11,23:38:56,09,09,1, 11.9,1,1, 2.807, 10575.925, 200.653, 52587.333 20/05/11,23:38:56,10,09,1, 11.9,1,1, 2.807, 10575.947, 200.675, 52587.315 20/05/11,23:38:56,11,09,1, 11.9,1,1, 2.807, 10575.953, 200.681, 52587.293 20/05/11,23:38:56,12,09,1, 11.9,1,1, 2.807, 10575.965, 200.664, 52587.343 20/05/11,23:38:56,13,09,1, 11.9,1,1, 2.807, 10575.944, 200.657, 52587.309 20/05/11,23:38:56,14,09,1, 11.9,1,1, 2.807, 10575.963, 200.665, 52587.320 20/05/11,23:38:56,15,09,1, 11.9,1,1, 2.807, 10575.950, 200.661, 52587.343 20/05/11,23:38:56,16,09,1, 11.9,1,1, 2.807, 10575.979, 200.678, 52587.351 20/05/11,23:38:56,17,09,1, 11.9,1,1, 2.807, 10575.969, 200.677, 52587.286 20/05/11,23:38:56,18,09,1, 11.9,1,1, 2.807, 10575.982, 200.710, 52587.351 20/05/11,23:38:56,19,09,1, 11.9,1,1, 2.807, 10575.976, 200.664, 52587.309 20/05/11,23:38:57,00,09,1, 11.9,1,1, 2.804, 10575.985, 200.699, 52587.327 20/05/11,23:38:57,01,09,1, 11.9,1,1, 2.804, 10575.945, 200.674, 52587.327 20/05/11,23:38:57,02,09,1, 11.9,1,1, 2.804, 10575.952, 200.664, 52587.361 20/05/11,23:38:57,03,09,1, 11.9,1,1, 2.804, 10575.959, 200.653, 52587.328 20/05/11,23:38:57,04,09,1, 11.9,1,1, 2.804, 10575.976, 200.666, 52587.310 20/05/11,23:38:57,05,09,1, 11.9,1,1, 2.804, 10575.960, 200.655, 52587.337 20/05/11,23:38:57,06,09,1, 11.9,1,1, 2.804, 10575.967, 200.674, 52587.298 20/05/11,23:38:57,07,09,1, 11.9,1,1, 2.804, 10575.969, 200.664, 52587.342 20/05/11,23:38:57,08,09,1, 11.9,1,1, 2.804, 10575.979, 200.684, 52587.303 20/05/11,23:38:57,09,09,1, 11.9,1,1, 2.804, 10575.957, 200.673, 52587.336 20/05/11,23:38:57,10,09,1, 11.9,1,1, 2.804, 10575.990, 200.688, 52587.351 20/05/11,23:38:57,11,09,1, 11.9,1,1, 2.804, 10575.976, 200.701, 52587.321 20/05/11,23:38:57,12,09,1, 11.9,1,1, 2.804, 10575.960, 200.674, 52587.338 20/05/11,23:38:57,13,09,1, 11.9,1,1, 2.804, 10576.012, 200.703, 52587.367 20/05/11,23:38:57,14,09,1, 11.9,1,1, 2.804, 10575.969, 200.682, 52587.339 20/05/11,23:38:57,15,09,1, 11.9,1,1, 2.804, 10575.971, 200.679, 52587.445 20/05/11,23:38:57,16,09,1, 11.9,1,1, 2.804, 10576.028, 200.680, 52587.225 20/05/11,23:38:57,17,09,1, 11.9,1,1, 2.804, 10575.984, 200.676, 52587.295 20/05/11,23:38:57,18,09,1, 11.9,1,1, 2.804, 10575.987, 200.679, 52587.325 20/05/11,23:38:57,19,09,1, 11.9,1,1, 2.804, 10575.990, 200.699, 52587.327 20/05/11,23:38:58,00,09,1, 11.9,1,1, 2.805, 10575.976, 200.728, 52587.327 20/05/11,23:38:58,01,09,1, 11.9,1,1, 2.805, 10575.958, 200.694, 52587.463 20/05/11,23:38:58,02,09,1, 11.9,1,1, 2.805, 10575.995, 200.684, 52587.259 20/05/11,23:38:58,03,09,1, 11.9,1,1, 2.805, 10576.000, 200.680, 52587.299 20/05/11,23:38:58,04,09,1, 11.9,1,1, 2.805, 10575.998, 200.679, 52587.311 20/05/11,23:38:58,05,09,1, 11.9,1,1, 2.805, 10576.003, 200.705, 52587.314 20/05/11,23:38:58,06,09,1, 11.9,1,1, 2.805, 10576.003, 200.679, 52587.328 20/05/11,23:38:58,07,09,1, 11.9,1,1, 2.805, 10575.975, 200.711, 52587.331 20/05/11,23:38:58,08,09,1, 11.9,1,1, 2.805, 10575.996, 200.722, 52587.359 20/05/11,23:38:58,09,09,1, 11.9,1,1, 2.805, 10576.000, 200.714, 52587.329 20/05/11,23:38:58,10,09,1, 11.9,1,1, 2.805, 10576.003, 200.706, 52587.311 20/05/11,23:38:58,11,09,1, 11.9,1,1, 2.805, 10576.004, 200.705, 52587.325 20/05/11,23:38:58,12,09,1, 11.9,1,1, 2.805, 10575.997, 200.715, 52587.359 20/05/11,23:38:58,13,09,1, 11.9,1,1, 2.805, 10576.014, 200.703, 52587.352 20/05/11,23:38:58,14,09,1, 11.9,1,1, 2.805, 10575.999, 200.715, 52587.340 20/05/11,23:38:58,15,09,1, 11.9,1,1, 2.805, 10576.009, 200.712, 52587.358 20/05/11,23:38:58,16,09,1, 11.9,1,1, 2.805, 10576.003, 200.722, 52587.336 20/05/11,23:38:58,17,09,1, 11.9,1,1, 2.805, 10576.005, 200.709, 52587.352 20/05/11,23:38:58,18,09,1, 11.9,1,1, 2.805, 10576.017, 200.712, 52587.390 20/05/11,23:38:58,19,09,1, 11.9,1,1, 2.805, 10575.983, 200.728, 52587.327 20/05/11,23:38:59,00,09,1, 12.0,1,1, 2.807, 10576.018, 200.728, 52587.344 20/05/11,23:38:59,01,09,1, 12.0,1,1, 2.807, 10576.016, 200.727, 52587.318 20/05/11,23:38:59,02,09,1, 12.0,1,1, 2.807, 10576.011, 200.717, 52587.352 20/05/11,23:38:59,03,09,1, 12.0,1,1, 2.807, 10576.005, 200.733, 52587.371 20/05/11,23:38:59,04,09,1, 12.0,1,1, 2.807, 10576.011, 200.727, 52587.337 20/05/11,23:38:59,05,09,1, 12.0,1,1, 2.807, 10576.003, 200.724, 52587.339 20/05/11,23:38:59,06,09,1, 12.0,1,1, 2.807, 10576.027, 200.712, 52587.340 20/05/11,23:38:59,07,09,1, 12.0,1,1, 2.807, 10575.974, 200.765, 52587.653 20/05/11,23:38:59,08,09,1, 12.0,1,1, 2.807, 10576.042, 200.733, 52587.387 20/05/11,23:38:59,09,09,1, 12.0,1,1, 2.807, 10576.023, 200.731, 52587.337 20/05/11,23:38:59,10,09,1, 12.0,1,1, 2.807, 10576.032, 200.712, 52587.321 20/05/11,23:38:59,11,09,1, 12.0,1,1, 2.807, 10576.017, 200.737, 52587.351 20/05/11,23:38:59,12,09,1, 12.0,1,1, 2.807, 10576.001, 200.716, 52587.383 20/05/11,23:38:59,13,09,1, 12.0,1,1, 2.807, 10575.996, 200.728, 52587.338 20/05/11,23:38:59,14,09,1, 12.0,1,1, 2.807, 10576.000, 200.727, 52587.341 20/05/11,23:38:59,15,09,1, 12.0,1,1, 2.807, 10576.013, 200.714, 52587.324 20/05/11,23:38:59,16,09,1, 12.0,1,1, 2.807, 10576.028, 200.730, 52587.325 20/05/11,23:38:59,17,09,1, 12.0,1,1, 2.807, 10576.010, 200.726, 52587.335 20/05/11,23:38:59,18,09,1, 12.0,1,1, 2.807, 10576.024, 200.729, 52587.327 20/05/11,23:38:59,19,09,1, 12.0,1,1, 2.807, 10576.025, 200.728, 52587.344 20/05/11,23:39:00,00,09,1, 11.9,1,1, 2.807, 10576.060, 200.719, 52587.075 20/05/11,23:39:00,01,09,1, 11.9,1,1, 2.807, 10576.000, 200.715, 52587.338 20/05/11,23:39:00,02,09,1, 11.9,1,1, 2.807, 10576.020, 200.753, 52587.322 20/05/11,23:39:00,03,09,1, 11.9,1,1, 2.807, 10576.037, 200.743, 52587.294 20/05/11,23:39:00,04,09,1, 11.9,1,1, 2.807, 10576.018, 200.714, 52587.279 20/05/11,23:39:00,05,09,1, 11.9,1,1, 2.807, 10576.035, 200.770, 52587.263 20/05/11,23:39:00,06,09,1, 11.9,1,1, 2.807, 10576.031, 200.746, 52587.260 20/05/11,23:39:00,07,09,1, 11.9,1,1, 2.807, 10576.025, 200.741, 52587.316 20/05/11,23:39:00,08,09,1, 11.9,1,1, 2.807, 10576.010, 200.745, 52587.225 20/05/11,23:39:00,09,09,1, 11.9,1,1, 2.807, 10576.018, 200.709, 52587.244 20/05/11,23:39:00,10,09,1, 11.9,1,1, 2.807, 10576.005, 200.712, 52587.259 20/05/11,23:39:00,11,09,1, 11.9,1,1, 2.807, 10576.041, 200.742, 52587.231 20/05/11,23:39:00,12,09,1, 11.9,1,1, 2.807, 10576.006, 200.747, 52587.265 20/05/11,23:39:00,13,09,1, 11.9,1,1, 2.807, 10576.034, 200.730, 52587.264 20/05/11,23:39:00,14,09,1, 11.9,1,1, 2.807, 10576.044, 200.711, 52587.216 20/05/11,23:39:00,15,09,1, 11.9,1,1, 2.807, 10576.053, 200.719, 52587.386 20/05/11,23:39:00,16,09,1, 11.9,1,1, 2.807, 10576.032, 200.708, 52587.164 20/05/11,23:39:00,17,09,1, 11.9,1,1, 2.807, 10576.016, 200.752, 52587.222 20/05/11,23:39:00,18,09,1, 11.9,1,1, 2.807, 10576.023, 200.738, 52587.223 20/05/11,23:39:00,19,09,1, 11.9,1,1, 2.807, 10576.066, 200.719, 52587.075 20/05/11,23:39:01,00,09,1, 11.8,1,1, 2.806, 10576.068, 200.742, 52587.245 20/05/11,23:39:01,01,09,1, 11.8,1,1, 2.806, 10576.038, 200.739, 52587.290 20/05/11,23:39:01,02,09,1, 11.8,1,1, 2.806, 10576.014, 200.742, 52587.259 20/05/11,23:39:01,03,09,1, 11.8,1,1, 2.806, 10576.034, 200.746, 52587.268 20/05/11,23:39:01,04,09,1, 11.8,1,1, 2.806, 10576.035, 200.745, 52587.263 20/05/11,23:39:01,05,09,1, 11.8,1,1, 2.806, 10576.071, 200.741, 52587.305 20/05/11,23:39:01,06,09,1, 11.8,1,1, 2.806, 10576.071, 200.750, 52587.288 20/05/11,23:39:01,07,09,1, 11.8,1,1, 2.806, 10576.063, 200.734, 52587.257 20/05/11,23:39:01,08,09,1, 11.8,1,1, 2.806, 10576.078, 200.768, 52587.305 20/05/11,23:39:01,09,09,1, 11.8,1,1, 2.806, 10576.043, 200.775, 52587.296 20/05/11,23:39:01,10,09,1, 11.8,1,1, 2.806, 10576.073, 200.766, 52587.308 20/05/11,23:39:01,11,09,1, 11.8,1,1, 2.806, 10576.058, 200.781, 52587.284 20/05/11,23:39:01,12,09,1, 11.8,1,1, 2.806, 10576.057, 200.786, 52587.280 20/05/11,23:39:01,13,09,1, 11.8,1,1, 2.806, 10576.056, 200.774, 52587.276 20/05/11,23:39:01,14,09,1, 11.8,1,1, 2.806, 10576.080, 200.810, 52587.264 20/05/11,23:39:01,15,09,1, 11.8,1,1, 2.806, 10576.053, 200.789, 52587.268 20/05/11,23:39:01,16,09,1, 11.8,1,1, 2.806, 10576.059, 200.747, 52587.263 20/05/11,23:39:01,17,09,1, 11.8,1,1, 2.806, 10576.077, 200.768, 52587.231 20/05/11,23:39:01,18,09,1, 11.8,1,1, 2.806, 10576.061, 200.761, 52587.231 20/05/11,23:39:01,19,09,1, 11.8,1,1, 2.806, 10576.073, 200.742, 52587.245 20/05/11,23:39:02,00,09,1, 11.7,1,1, 2.807, 10576.143, 200.776, 52587.152 20/05/11,23:39:02,01,09,1, 11.7,1,1, 2.807, 10576.075, 200.750, 52587.223 20/05/11,23:39:02,02,09,1, 11.7,1,1, 2.807, 10576.074, 200.719, 52587.247 20/05/11,23:39:02,03,09,1, 11.7,1,1, 2.807, 10576.065, 200.746, 52587.278 20/05/11,23:39:02,04,09,1, 11.7,1,1, 2.807, 10576.065, 200.733, 52587.246 20/05/11,23:39:02,05,09,1, 11.7,1,1, 2.807, 10576.060, 200.741, 52587.237 20/05/11,23:39:02,06,09,1, 11.7,1,1, 2.807, 10576.085, 200.730, 52587.260 20/05/11,23:39:02,07,09,1, 11.7,1,1, 2.807, 10576.077, 200.737, 52587.255 20/05/11,23:39:02,08,09,1, 11.7,1,1, 2.807, 10576.073, 200.741, 52587.220 20/05/11,23:39:02,09,09,1, 11.7,1,1, 2.807, 10576.105, 200.764, 52587.366 20/05/11,23:39:02,10,09,1, 11.7,1,1, 2.807, 10576.036, 200.722, 52587.240 20/05/11,23:39:02,11,09,1, 11.7,1,1, 2.807, 10576.071, 200.755, 52587.308 20/05/11,23:39:02,12,09,1, 11.7,1,1, 2.807, 10576.086, 200.762, 52587.250 20/05/11,23:39:02,13,09,1, 11.7,1,1, 2.807, 10576.069, 200.755, 52587.284 20/05/11,23:39:02,14,09,1, 11.7,1,1, 2.807, 10576.074, 200.765, 52587.263 20/05/11,23:39:02,15,09,1, 11.7,1,1, 2.807, 10576.098, 200.760, 52587.245 20/05/11,23:39:02,16,09,1, 11.7,1,1, 2.807, 10576.078, 200.763, 52587.223 20/05/11,23:39:02,17,09,1, 11.7,1,1, 2.807, 10576.087, 200.797, 52587.263 20/05/11,23:39:02,18,09,1, 11.7,1,1, 2.807, 10576.093, 200.802, 52587.240 20/05/11,23:39:02,19,09,1, 11.7,1,1, 2.807, 10576.150, 200.776, 52587.152 20/05/11,23:39:03,00,09,1, 11.8,1,1, 2.807, 10576.110, 200.754, 52587.277 20/05/11,23:39:03,01,09,1, 11.8,1,1, 2.807, 10576.094, 200.764, 52587.195 20/05/11,23:39:03,02,09,1, 11.8,1,1, 2.807, 10576.081, 200.783, 52587.236 20/05/11,23:39:03,03,09,1, 11.8,1,1, 2.807, 10576.092, 200.785, 52587.245 20/05/11,23:39:03,04,09,1, 11.8,1,1, 2.807, 10576.119, 200.782, 52587.226 20/05/11,23:39:03,05,09,1, 11.8,1,1, 2.807, 10576.099, 200.774, 52587.236 20/05/11,23:39:03,06,09,1, 11.8,1,1, 2.807, 10576.098, 200.767, 52587.233 20/05/11,23:39:03,07,09,1, 11.8,1,1, 2.807, 10576.101, 200.767, 52587.265 20/05/11,23:39:03,08,09,1, 11.8,1,1, 2.807, 10576.094, 200.755, 52587.251 20/05/11,23:39:03,09,09,1, 11.8,1,1, 2.807, 10576.077, 200.736, 52587.237 20/05/11,23:39:03,10,09,1, 11.8,1,1, 2.807, 10576.123, 200.735, 52587.212 20/05/11,23:39:03,11,09,1, 11.8,1,1, 2.807, 10576.096, 200.729, 52587.220 20/05/11,23:39:03,12,09,1, 11.8,1,1, 2.807, 10576.079, 200.741, 52587.254 20/05/11,23:39:03,13,09,1, 11.8,1,1, 2.807, 10576.081, 200.745, 52587.191 20/05/11,23:39:03,14,09,1, 11.8,1,1, 2.807, 10576.109, 200.769, 52587.247 20/05/11,23:39:03,15,09,1, 11.8,1,1, 2.807, 10576.100, 200.730, 52587.252 20/05/11,23:39:03,16,09,1, 11.8,1,1, 2.807, 10576.113, 200.732, 52587.250 20/05/11,23:39:03,17,09,1, 11.8,1,1, 2.807, 10576.094, 200.732, 52587.239 20/05/11,23:39:03,18,09,1, 11.8,1,1, 2.807, 10576.114, 200.758, 52587.256 20/05/11,23:39:03,19,09,1, 11.8,1,1, 2.807, 10576.118, 200.754, 52587.277 20/05/11,23:39:04,00,09,1, 11.9,1,1, 2.806, 10576.110, 200.745, 52587.221 20/05/11,23:39:04,01,09,1, 11.9,1,1, 2.806, 10576.095, 200.759, 52587.234 20/05/11,23:39:04,02,09,1, 11.9,1,1, 2.806, 10576.144, 200.747, 52587.234 20/05/11,23:39:04,03,09,1, 11.9,1,1, 2.806, 10576.111, 200.769, 52587.243 20/05/11,23:39:04,04,09,1, 11.9,1,1, 2.806, 10576.113, 200.772, 52587.269 20/05/11,23:39:04,05,09,1, 11.9,1,1, 2.806, 10576.113, 200.774, 52587.239 20/05/11,23:39:04,06,09,1, 11.9,1,1, 2.806, 10576.117, 200.792, 52587.240 20/05/11,23:39:04,07,09,1, 11.9,1,1, 2.806, 10576.130, 200.795, 52587.283 20/05/11,23:39:04,08,09,1, 11.9,1,1, 2.806, 10576.130, 200.794, 52587.273 20/05/11,23:39:04,09,09,1, 11.9,1,1, 2.806, 10576.125, 200.760, 52587.225 20/05/11,23:39:04,10,09,1, 11.9,1,1, 2.806, 10576.122, 200.771, 52587.275 20/05/11,23:39:04,11,09,1, 11.9,1,1, 2.806, 10576.129, 200.802, 52587.218 20/05/11,23:39:04,12,09,1, 11.9,1,1, 2.806, 10576.147, 200.783, 52587.222 20/05/11,23:39:04,13,09,1, 11.9,1,1, 2.806, 10576.141, 200.794, 52587.230 20/05/11,23:39:04,14,09,1, 11.9,1,1, 2.806, 10576.106, 200.770, 52587.236 20/05/11,23:39:04,15,09,1, 11.9,1,1, 2.806, 10576.141, 200.762, 52587.222 20/05/11,23:39:04,16,09,1, 11.9,1,1, 2.806, 10576.123, 200.766, 52587.230 20/05/11,23:39:04,17,09,1, 11.9,1,1, 2.806, 10576.141, 200.786, 52587.209 20/05/11,23:39:04,18,09,1, 11.9,1,1, 2.806, 10576.138, 200.780, 52587.230 20/05/11,23:39:04,19,09,1, 11.9,1,1, 2.806, 10576.111, 200.745, 52587.221 20/05/11,23:39:05,00,09,1, 11.9,1,1, 2.806, 10576.177, 200.763, 52587.233 20/05/11,23:39:05,01,09,1, 11.9,1,1, 2.806, 10576.149, 200.727, 52587.175 20/05/11,23:39:05,02,09,1, 11.9,1,1, 2.806, 10576.108, 200.759, 52587.170 20/05/11,23:39:05,03,09,1, 11.9,1,1, 2.806, 10576.154, 200.770, 52587.201 20/05/11,23:39:05,04,09,1, 11.9,1,1, 2.806, 10576.142, 200.752, 52587.203 20/05/11,23:39:05,05,09,1, 11.9,1,1, 2.806, 10576.140, 200.756, 52587.229 20/05/11,23:39:05,06,09,1, 11.9,1,1, 2.806, 10576.124, 200.759, 52587.167 20/05/11,23:39:05,07,09,1, 11.9,1,1, 2.806, 10576.135, 200.771, 52587.201 20/05/11,23:39:05,08,09,1, 11.9,1,1, 2.806, 10576.126, 200.758, 52587.215 20/05/11,23:39:05,09,09,1, 11.9,1,1, 2.806, 10576.113, 200.763, 52587.222 20/05/11,23:39:05,10,09,1, 11.9,1,1, 2.806, 10576.124, 200.761, 52587.197 20/05/11,23:39:05,11,09,1, 11.9,1,1, 2.806, 10576.160, 200.783, 52587.238 20/05/11,23:39:05,12,09,1, 11.9,1,1, 2.806, 10576.175, 200.745, 52586.992 20/05/11,23:39:05,13,09,1, 11.9,1,1, 2.806, 10576.169, 200.763, 52587.123 20/05/11,23:39:05,14,09,1, 11.9,1,1, 2.806, 10576.163, 200.796, 52587.224 20/05/11,23:39:05,15,09,1, 11.9,1,1, 2.806, 10576.168, 200.750, 52587.194 20/05/11,23:39:05,16,09,1, 11.9,1,1, 2.806, 10576.157, 200.762, 52587.225 20/05/11,23:39:05,17,09,1, 11.9,1,1, 2.806, 10576.171, 200.756, 52587.250 20/05/11,23:39:05,18,09,1, 11.9,1,1, 2.806, 10576.163, 200.787, 52587.249 20/05/11,23:39:05,19,09,1, 11.9,1,1, 2.806, 10576.182, 200.763, 52587.233 20/05/11,23:39:06,00,09,1, 11.9,1,1, 2.810, 10576.193, 200.759, 52587.246 20/05/11,23:39:06,01,09,1, 11.9,1,1, 2.810, 10576.166, 200.810, 52587.245 20/05/11,23:39:06,02,09,1, 11.9,1,1, 2.810, 10576.169, 200.813, 52587.226 20/05/11,23:39:06,03,09,1, 11.9,1,1, 2.810, 10576.170, 200.785, 52587.193 20/05/11,23:39:06,04,09,1, 11.9,1,1, 2.810, 10576.166, 200.782, 52587.217 20/05/11,23:39:06,05,09,1, 11.9,1,1, 2.810, 10576.176, 200.818, 52587.254 20/05/11,23:39:06,06,09,1, 11.9,1,1, 2.810, 10576.195, 200.817, 52587.258 20/05/11,23:39:06,07,09,1, 11.9,1,1, 2.810, 10576.170, 200.805, 52587.228 20/05/11,23:39:06,08,09,1, 11.9,1,1, 2.810, 10576.187, 200.799, 52587.248 20/05/11,23:39:06,09,09,1, 11.9,1,1, 2.810, 10576.174, 200.797, 52587.246 20/05/11,23:39:06,10,09,1, 11.9,1,1, 2.810, 10576.182, 200.794, 52587.240 20/05/11,23:39:06,11,09,1, 11.9,1,1, 2.810, 10576.183, 200.795, 52587.237 20/05/11,23:39:06,12,09,1, 11.9,1,1, 2.810, 10576.196, 200.747, 52587.233 20/05/11,23:39:06,13,09,1, 11.9,1,1, 2.810, 10576.181, 200.761, 52587.250 20/05/11,23:39:06,14,09,1, 11.9,1,1, 2.810, 10576.167, 200.776, 52587.241 20/05/11,23:39:06,15,09,1, 11.9,1,1, 2.810, 10576.183, 200.753, 52587.222 20/05/11,23:39:06,16,09,1, 11.9,1,1, 2.810, 10576.169, 200.758, 52587.183 20/05/11,23:39:06,17,09,1, 11.9,1,1, 2.810, 10576.161, 200.737, 52587.210 20/05/11,23:39:06,18,09,1, 11.9,1,1, 2.810, 10576.188, 200.761, 52587.247 20/05/11,23:39:06,19,09,1, 11.9,1,1, 2.810, 10576.199, 200.759, 52587.246 20/05/11,23:39:07,00,09,1, 11.8,1,1, 2.805, 10576.193, 200.788, 52587.250 20/05/11,23:39:07,01,09,1, 11.8,1,1, 2.805, 10576.196, 200.760, 52587.197 20/05/11,23:39:07,02,09,1, 11.8,1,1, 2.805, 10576.152, 200.767, 52587.227 20/05/11,23:39:07,03,09,1, 11.8,1,1, 2.805, 10576.181, 200.781, 52587.238 20/05/11,23:39:07,04,09,1, 11.8,1,1, 2.805, 10576.196, 200.783, 52587.261 20/05/11,23:39:07,05,09,1, 11.8,1,1, 2.805, 10576.178, 200.788, 52587.249 20/05/11,23:39:07,06,09,1, 11.8,1,1, 2.805, 10576.188, 200.816, 52587.257 20/05/11,23:39:07,07,09,1, 11.8,1,1, 2.805, 10576.202, 200.799, 52587.244 20/05/11,23:39:07,08,09,1, 11.8,1,1, 2.805, 10576.189, 200.803, 52587.213 20/05/11,23:39:07,09,09,1, 11.8,1,1, 2.805, 10576.207, 200.817, 52587.275 20/05/11,23:39:07,10,09,1, 11.8,1,1, 2.805, 10576.189, 200.801, 52587.277 20/05/11,23:39:07,11,09,1, 11.8,1,1, 2.805, 10576.212, 200.799, 52587.223 20/05/11,23:39:07,12,09,1, 11.8,1,1, 2.805, 10576.201, 200.815, 52587.271 20/05/11,23:39:07,13,09,1, 11.8,1,1, 2.805, 10576.219, 200.796, 52587.251 20/05/11,23:39:07,14,09,1, 11.8,1,1, 2.805, 10576.223, 200.801, 52587.241 20/05/11,23:39:07,15,09,1, 11.8,1,1, 2.805, 10576.213, 200.822, 52587.273 20/05/11,23:39:07,16,09,1, 11.8,1,1, 2.805, 10576.241, 200.814, 52587.243 20/05/11,23:39:07,17,09,1, 11.8,1,1, 2.805, 10576.205, 200.797, 52587.251 20/05/11,23:39:07,18,09,1, 11.8,1,1, 2.805, 10576.214, 200.804, 52587.236 20/05/11,23:39:07,19,09,1, 11.8,1,1, 2.805, 10576.200, 200.788, 52587.250 20/05/11,23:39:08,00,09,1, 11.9,1,1, 2.808, 10576.227, 200.832, 52587.252 20/05/11,23:39:08,01,09,1, 11.9,1,1, 2.808, 10576.202, 200.786, 52587.227 20/05/11,23:39:08,02,09,1, 11.9,1,1, 2.808, 10576.217, 200.783, 52587.222 20/05/11,23:39:08,03,09,1, 11.9,1,1, 2.808, 10576.200, 200.787, 52587.229 20/05/11,23:39:08,04,09,1, 11.9,1,1, 2.808, 10576.209, 200.793, 52587.214 20/05/11,23:39:08,05,09,1, 11.9,1,1, 2.808, 10576.189, 200.754, 52587.205 20/05/11,23:39:08,06,09,1, 11.9,1,1, 2.808, 10576.199, 200.777, 52587.245 20/05/11,23:39:08,07,09,1, 11.9,1,1, 2.808, 10576.189, 200.771, 52587.242 20/05/11,23:39:08,08,09,1, 11.9,1,1, 2.808, 10576.218, 200.766, 52587.194 20/05/11,23:39:08,09,09,1, 11.9,1,1, 2.808, 10576.213, 200.798, 52587.248 20/05/11,23:39:08,10,09,1, 11.9,1,1, 2.808, 10576.221, 200.762, 52587.253 20/05/11,23:39:08,11,09,1, 11.9,1,1, 2.808, 10576.197, 200.763, 52587.250 20/05/11,23:39:08,12,09,1, 11.9,1,1, 2.808, 10576.219, 200.794, 52587.265 20/05/11,23:39:08,13,09,1, 11.9,1,1, 2.808, 10576.202, 200.820, 52587.266 20/05/11,23:39:08,14,09,1, 11.9,1,1, 2.808, 10576.218, 200.802, 52587.269 20/05/11,23:39:08,15,09,1, 11.9,1,1, 2.808, 10576.222, 200.810, 52587.224 20/05/11,23:39:08,16,09,1, 11.9,1,1, 2.808, 10576.198, 200.811, 52587.250 20/05/11,23:39:08,17,09,1, 11.9,1,1, 2.808, 10576.219, 200.838, 52587.244 20/05/11,23:39:08,18,09,1, 11.9,1,1, 2.808, 10576.238, 200.843, 52587.232 20/05/11,23:39:08,19,09,1, 11.9,1,1, 2.808, 10576.232, 200.832, 52587.252 20/05/11,23:39:09,00,09,1, 11.9,1,1, 2.806, 10576.252, 200.771, 52587.220 20/05/11,23:39:09,01,09,1, 11.9,1,1, 2.806, 10576.243, 200.838, 52587.266 20/05/11,23:39:09,02,09,1, 11.9,1,1, 2.806, 10576.240, 200.837, 52587.263 20/05/11,23:39:09,03,09,1, 11.9,1,1, 2.806, 10576.236, 200.828, 52587.254 20/05/11,23:39:09,04,09,1, 11.9,1,1, 2.806, 10576.238, 200.821, 52587.228 20/05/11,23:39:09,05,09,1, 11.9,1,1, 2.806, 10576.233, 200.838, 52587.253 20/05/11,23:39:09,06,09,1, 11.9,1,1, 2.806, 10576.252, 200.806, 52587.241 20/05/11,23:39:09,07,09,1, 11.9,1,1, 2.806, 10576.231, 200.775, 52587.245 20/05/11,23:39:09,08,09,1, 11.9,1,1, 2.806, 10576.222, 200.793, 52587.215 20/05/11,23:39:09,09,09,1, 11.9,1,1, 2.806, 10576.244, 200.796, 52587.256 20/05/11,23:39:09,10,09,1, 11.9,1,1, 2.806, 10576.251, 200.776, 52587.260 20/05/11,23:39:09,11,09,1, 11.9,1,1, 2.806, 10576.239, 200.766, 52587.250 20/05/11,23:39:09,12,09,1, 11.9,1,1, 2.806, 10576.230, 200.754, 52587.237 20/05/11,23:39:09,13,09,1, 11.9,1,1, 2.806, 10576.242, 200.757, 52587.228 20/05/11,23:39:09,14,09,1, 11.9,1,1, 2.806, 10576.238, 200.724, 52587.220 20/05/11,23:39:09,15,09,1, 11.9,1,1, 2.806, 10576.237, 200.757, 52587.217 20/05/11,23:39:09,16,09,1, 11.9,1,1, 2.806, 10576.258, 200.746, 52587.234 20/05/11,23:39:09,17,09,1, 11.9,1,1, 2.806, 10576.247, 200.771, 52587.220 20/05/11,23:39:09,18,09,1, 11.9,1,1, 2.806, 10576.231, 200.748, 52587.243 20/05/11,23:39:09,19,09,1, 11.9,1,1, 2.806, 10576.258, 200.771, 52587.220 20/05/11,23:39:10,00,09,1, 11.9,1,1, 2.808, 10576.260, 200.766, 52587.253 20/05/11,23:39:10,01,09,1, 11.9,1,1, 2.808, 10576.238, 200.783, 52587.246 20/05/11,23:39:10,02,09,1, 11.9,1,1, 2.808, 10576.274, 200.787, 52587.259 20/05/11,23:39:10,03,09,1, 11.9,1,1, 2.808, 10576.266, 200.776, 52587.239 20/05/11,23:39:10,04,09,1, 11.9,1,1, 2.808, 10576.249, 200.785, 52587.236 20/05/11,23:39:10,05,09,1, 11.9,1,1, 2.808, 10576.278, 200.799, 52587.279 20/05/11,23:39:10,06,09,1, 11.9,1,1, 2.808, 10576.275, 200.808, 52587.292 20/05/11,23:39:10,07,09,1, 11.9,1,1, 2.808, 10576.271, 200.809, 52587.245 20/05/11,23:39:10,08,09,1, 11.9,1,1, 2.808, 10576.297, 200.827, 52587.279 20/05/11,23:39:10,09,09,1, 11.9,1,1, 2.808, 10576.268, 200.794, 52587.278 20/05/11,23:39:10,10,09,1, 11.9,1,1, 2.808, 10576.284, 200.795, 52587.284 20/05/11,23:39:10,11,09,1, 11.9,1,1, 2.808, 10576.309, 200.798, 52587.264 20/05/11,23:39:10,12,09,1, 11.9,1,1, 2.808, 10576.294, 200.790, 52587.220 20/05/11,23:39:10,13,09,1, 11.9,1,1, 2.808, 10576.259, 200.791, 52587.224 20/05/11,23:39:10,14,09,1, 11.9,1,1, 2.808, 10576.285, 200.809, 52587.249 20/05/11,23:39:10,15,09,1, 11.9,1,1, 2.808, 10576.290, 200.791, 52587.236 20/05/11,23:39:10,16,09,1, 11.9,1,1, 2.808, 10576.264, 200.774, 52587.254 20/05/11,23:39:10,17,09,1, 11.9,1,1, 2.808, 10576.282, 200.767, 52587.228 20/05/11,23:39:10,18,09,1, 11.9,1,1, 2.808, 10576.260, 200.792, 52587.230 20/05/11,23:39:10,19,09,1, 11.9,1,1, 2.808, 10576.261, 200.766, 52587.253 20/05/11,23:39:11,00,09,1, 11.9,1,1, 2.807, 10576.302, 200.809, 52587.251 20/05/11,23:39:11,01,09,1, 11.9,1,1, 2.807, 10576.294, 200.767, 52587.225 20/05/11,23:39:11,02,09,1, 11.9,1,1, 2.807, 10576.266, 200.760, 52587.220 20/05/11,23:39:11,03,09,1, 11.9,1,1, 2.807, 10576.277, 200.755, 52587.232 20/05/11,23:39:11,04,09,1, 11.9,1,1, 2.807, 10576.280, 200.756, 52587.247 20/05/11,23:39:11,05,09,1, 11.9,1,1, 2.807, 10576.264, 200.793, 52587.244 20/05/11,23:39:11,06,09,1, 11.9,1,1, 2.807, 10576.288, 200.761, 52587.241 20/05/11,23:39:11,07,09,1, 11.9,1,1, 2.807, 10576.307, 200.787, 52587.238 20/05/11,23:39:11,08,09,1, 11.9,1,1, 2.807, 10576.285, 200.765, 52587.208 20/05/11,23:39:11,09,09,1, 11.9,1,1, 2.807, 10576.279, 200.795, 52587.214 20/05/11,23:39:11,10,09,1, 11.9,1,1, 2.807, 10576.286, 200.766, 52587.237 20/05/11,23:39:11,11,09,1, 11.9,1,1, 2.807, 10576.305, 200.783, 52587.240 20/05/11,23:39:11,12,09,1, 11.9,1,1, 2.807, 10576.261, 200.779, 52587.242 20/05/11,23:39:11,13,09,1, 11.9,1,1, 2.807, 10576.297, 200.788, 52587.187 20/05/11,23:39:11,14,09,1, 11.9,1,1, 2.807, 10576.324, 200.799, 52587.207 20/05/11,23:39:11,15,09,1, 11.9,1,1, 2.807, 10576.287, 200.792, 52587.181 20/05/11,23:39:11,16,09,1, 11.9,1,1, 2.807, 10576.287, 200.837, 52587.242 20/05/11,23:39:11,17,09,1, 11.9,1,1, 2.807, 10576.296, 200.823, 52587.229 20/05/11,23:39:11,18,09,1, 11.9,1,1, 2.807, 10576.299, 200.843, 52587.243 20/05/11,23:39:11,19,09,1, 11.9,1,1, 2.807, 10576.303, 200.809, 52587.251 20/05/11,23:39:12,00,09,1, 11.9,1,1, 2.809, 10576.302, 200.829, 52587.247 20/05/11,23:39:12,01,09,1, 11.9,1,1, 2.809, 10576.271, 200.825, 52587.373 20/05/11,23:39:12,02,09,1, 11.9,1,1, 2.809, 10576.333, 200.818, 52587.172 20/05/11,23:39:12,03,09,1, 11.9,1,1, 2.809, 10576.298, 200.813, 52587.214 20/05/11,23:39:12,04,09,1, 11.9,1,1, 2.809, 10576.320, 200.801, 52587.251 20/05/11,23:39:12,05,09,1, 11.9,1,1, 2.809, 10576.302, 200.810, 52587.255 20/05/11,23:39:12,06,09,1, 11.9,1,1, 2.809, 10576.296, 200.786, 52587.249 20/05/11,23:39:12,07,09,1, 11.9,1,1, 2.809, 10576.290, 200.824, 52587.271 20/05/11,23:39:12,08,09,1, 11.9,1,1, 2.809, 10576.300, 200.803, 52587.214 20/05/11,23:39:12,09,09,1, 11.9,1,1, 2.809, 10576.289, 200.808, 52587.290 20/05/11,23:39:12,10,09,1, 11.9,1,1, 2.809, 10576.306, 200.809, 52587.283 20/05/11,23:39:12,11,09,1, 11.9,1,1, 2.809, 10576.325, 200.788, 52587.226 20/05/11,23:39:12,12,09,1, 11.9,1,1, 2.809, 10576.289, 200.776, 52587.208 20/05/11,23:39:12,13,09,1, 11.9,1,1, 2.809, 10576.308, 200.799, 52587.186 20/05/11,23:39:12,14,09,1, 11.9,1,1, 2.809, 10576.305, 200.801, 52587.215 20/05/11,23:39:12,15,09,1, 11.9,1,1, 2.809, 10576.314, 200.811, 52587.217 20/05/11,23:39:12,16,09,1, 11.9,1,1, 2.809, 10576.291, 200.789, 52587.209 20/05/11,23:39:12,17,09,1, 11.9,1,1, 2.809, 10576.299, 200.781, 52587.185 20/05/11,23:39:12,18,09,1, 11.9,1,1, 2.809, 10576.314, 200.801, 52587.211 20/05/11,23:39:12,19,09,1, 11.9,1,1, 2.809, 10576.306, 200.829, 52587.247 20/05/11,23:39:13,00,09,1, 11.9,1,1, 2.806, 10576.344, 200.809, 52587.201 20/05/11,23:39:13,01,09,1, 11.9,1,1, 2.806, 10576.344, 200.795, 52587.240 20/05/11,23:39:13,02,09,1, 11.9,1,1, 2.806, 10576.284, 200.818, 52587.238 20/05/11,23:39:13,03,09,1, 11.9,1,1, 2.806, 10576.317, 200.816, 52587.214 20/05/11,23:39:13,04,09,1, 11.9,1,1, 2.806, 10576.314, 200.829, 52587.244 20/05/11,23:39:13,05,09,1, 11.9,1,1, 2.806, 10576.323, 200.833, 52587.246 20/05/11,23:39:13,06,09,1, 11.9,1,1, 2.806, 10576.329, 200.805, 52587.227 20/05/11,23:39:13,07,09,1, 11.9,1,1, 2.806, 10576.319, 200.831, 52587.227 20/05/11,23:39:13,08,09,1, 11.9,1,1, 2.806, 10576.328, 200.821, 52587.255 20/05/11,23:39:13,09,09,1, 11.9,1,1, 2.806, 10576.352, 200.807, 52587.264 20/05/11,23:39:13,10,09,1, 11.9,1,1, 2.806, 10576.347, 200.840, 52587.269 20/05/11,23:39:13,11,09,1, 11.9,1,1, 2.806, 10576.314, 200.837, 52587.235 20/05/11,23:39:13,12,09,1, 11.9,1,1, 2.806, 10576.332, 200.828, 52587.243 20/05/11,23:39:13,13,09,1, 11.9,1,1, 2.806, 10576.320, 200.811, 52587.223 20/05/11,23:39:13,14,09,1, 11.9,1,1, 2.806, 10576.318, 200.823, 52587.190 20/05/11,23:39:13,15,09,1, 11.9,1,1, 2.806, 10576.328, 200.812, 52587.237 20/05/11,23:39:13,16,09,1, 11.9,1,1, 2.806, 10576.313, 200.829, 52587.245 20/05/11,23:39:13,17,09,1, 11.9,1,1, 2.806, 10576.320, 200.811, 52587.256 20/05/11,23:39:13,18,09,1, 11.9,1,1, 2.806, 10576.364, 200.818, 52587.233 20/05/11,23:39:13,19,09,1, 11.9,1,1, 2.806, 10576.346, 200.809, 52587.201 20/05/11,23:39:14,00,09,1, 11.9,1,1, 2.806, 10576.352, 200.813, 52587.275 20/05/11,23:39:14,01,09,1, 11.9,1,1, 2.806, 10576.333, 200.813, 52587.212 20/05/11,23:39:14,02,09,1, 11.9,1,1, 2.806, 10576.310, 200.799, 52587.221 20/05/11,23:39:14,03,09,1, 11.9,1,1, 2.806, 10576.327, 200.811, 52587.241 20/05/11,23:39:14,04,09,1, 11.9,1,1, 2.806, 10576.350, 200.788, 52587.220 20/05/11,23:39:14,05,09,1, 11.9,1,1, 2.806, 10576.319, 200.785, 52587.226 20/05/11,23:39:14,06,09,1, 11.9,1,1, 2.806, 10576.307, 200.787, 52587.171 20/05/11,23:39:14,07,09,1, 11.9,1,1, 2.806, 10576.324, 200.789, 52587.200 20/05/11,23:39:14,08,09,1, 11.9,1,1, 2.806, 10576.342, 200.790, 52587.215 20/05/11,23:39:14,09,09,1, 11.9,1,1, 2.806, 10576.351, 200.782, 52587.202 20/05/11,23:39:14,10,09,1, 11.9,1,1, 2.806, 10576.343, 200.806, 52587.262 20/05/11,23:39:14,11,09,1, 11.9,1,1, 2.806, 10576.328, 200.790, 52587.249 20/05/11,23:39:14,12,09,1, 11.9,1,1, 2.806, 10576.319, 200.803, 52587.269 20/05/11,23:39:14,13,09,1, 11.9,1,1, 2.806, 10576.357, 200.798, 52587.223 20/05/11,23:39:14,14,09,1, 11.9,1,1, 2.806, 10576.349, 200.808, 52587.247 20/05/11,23:39:14,15,09,1, 11.9,1,1, 2.806, 10576.363, 200.808, 52587.281 20/05/11,23:39:14,16,09,1, 11.9,1,1, 2.806, 10576.355, 200.827, 52587.274 20/05/11,23:39:14,17,09,1, 11.9,1,1, 2.806, 10576.359, 200.792, 52587.250 20/05/11,23:39:14,18,09,1, 11.9,1,1, 2.806, 10576.352, 200.803, 52587.266 20/05/11,23:39:14,19,09,1, 11.9,1,1, 2.806, 10576.357, 200.813, 52587.275 20/05/11,23:39:15,00,09,1, 11.9,1,1, 2.806, 10576.369, 200.773, 52587.242 20/05/11,23:39:15,01,09,1, 11.9,1,1, 2.806, 10576.352, 200.806, 52587.252 20/05/11,23:39:15,02,09,1, 11.9,1,1, 2.806, 10576.335, 200.812, 52587.261 20/05/11,23:39:15,03,09,1, 11.9,1,1, 2.806, 10576.334, 200.824, 52587.237 20/05/11,23:39:15,04,09,1, 11.9,1,1, 2.806, 10576.359, 200.815, 52587.254 20/05/11,23:39:15,05,09,1, 11.9,1,1, 2.806, 10576.342, 200.810, 52587.221 20/05/11,23:39:15,06,09,1, 11.9,1,1, 2.806, 10576.345, 200.830, 52587.285 20/05/11,23:39:15,07,09,1, 11.9,1,1, 2.806, 10576.337, 200.829, 52587.233 20/05/11,23:39:15,08,09,1, 11.9,1,1, 2.806, 10576.333, 200.813, 52587.221 20/05/11,23:39:15,09,09,1, 11.9,1,1, 2.806, 10576.352, 200.806, 52587.208 20/05/11,23:39:15,10,09,1, 11.9,1,1, 2.806, 10576.351, 200.820, 52587.251 20/05/11,23:39:15,11,09,1, 11.9,1,1, 2.806, 10576.338, 200.774, 52587.221 20/05/11,23:39:15,12,09,1, 11.9,1,1, 2.806, 10576.364, 200.784, 52587.242 20/05/11,23:39:15,13,09,1, 11.9,1,1, 2.806, 10576.346, 200.804, 52587.200 20/05/11,23:39:15,14,09,1, 11.9,1,1, 2.806, 10576.335, 200.796, 52587.225 20/05/11,23:39:15,15,09,1, 11.9,1,1, 2.806, 10576.333, 200.786, 52587.250 20/05/11,23:39:15,16,09,1, 11.9,1,1, 2.806, 10576.320, 200.769, 52587.232 20/05/11,23:39:15,17,09,1, 11.9,1,1, 2.806, 10576.373, 200.794, 52587.207 20/05/11,23:39:15,18,09,1, 11.9,1,1, 2.806, 10576.362, 200.788, 52587.204 20/05/11,23:39:15,19,09,1, 11.9,1,1, 2.806, 10576.372, 200.773, 52587.242 20/05/11,23:39:16,00,09,1, 11.9,1,1, 2.807, 10576.360, 200.809, 52587.289 20/05/11,23:39:16,01,09,1, 11.9,1,1, 2.807, 10576.361, 200.804, 52587.260 20/05/11,23:39:16,02,09,1, 11.9,1,1, 2.807, 10576.339, 200.810, 52587.227 20/05/11,23:39:16,03,09,1, 11.9,1,1, 2.807, 10576.352, 200.829, 52587.244 20/05/11,23:39:16,04,09,1, 11.9,1,1, 2.807, 10576.366, 200.847, 52587.267 20/05/11,23:39:16,05,09,1, 11.9,1,1, 2.807, 10576.379, 200.819, 52587.267 20/05/11,23:39:16,06,09,1, 11.9,1,1, 2.807, 10576.350, 200.818, 52587.280 20/05/11,23:39:16,07,09,1, 11.9,1,1, 2.807, 10576.357, 200.827, 52587.248 20/05/11,23:39:16,08,09,1, 11.9,1,1, 2.807, 10576.379, 200.827, 52587.293 20/05/11,23:39:16,09,09,1, 11.9,1,1, 2.807, 10576.368, 200.809, 52587.237 20/05/11,23:39:16,10,09,1, 11.9,1,1, 2.807, 10576.366, 200.814, 52587.248 20/05/11,23:39:16,11,09,1, 11.9,1,1, 2.807, 10576.365, 200.807, 52587.289 20/05/11,23:39:16,12,09,1, 11.9,1,1, 2.807, 10576.377, 200.829, 52587.254 20/05/11,23:39:16,13,09,1, 11.9,1,1, 2.807, 10576.365, 200.805, 52587.254 20/05/11,23:39:16,14,09,1, 11.9,1,1, 2.807, 10576.352, 200.795, 52587.281 20/05/11,23:39:16,15,09,1, 11.9,1,1, 2.807, 10576.385, 200.836, 52587.238 20/05/11,23:39:16,16,09,1, 11.9,1,1, 2.807, 10576.375, 200.815, 52587.103 20/05/11,23:39:16,17,09,1, 11.9,1,1, 2.807, 10576.380, 200.818, 52587.339 20/05/11,23:39:16,18,09,1, 11.9,1,1, 2.807, 10576.372, 200.796, 52587.244 20/05/11,23:39:16,19,09,1, 11.9,1,1, 2.807, 10576.364, 200.809, 52587.289 20/05/11,23:39:17,00,09,1, 11.9,1,1, 2.810, 10576.385, 200.816, 52587.271 20/05/11,23:39:17,01,09,1, 11.9,1,1, 2.810, 10576.327, 200.784, 52587.218 20/05/11,23:39:17,02,09,1, 11.9,1,1, 2.810, 10576.326, 200.799, 52587.241 20/05/11,23:39:17,03,09,1, 11.9,1,1, 2.810, 10576.378, 200.762, 52587.212 20/05/11,23:39:17,04,09,1, 11.9,1,1, 2.810, 10576.359, 200.767, 52587.228 20/05/11,23:39:17,05,09,1, 11.9,1,1, 2.810, 10576.370, 200.768, 52587.222 20/05/11,23:39:17,06,09,1, 11.9,1,1, 2.810, 10576.377, 200.795, 52587.225 20/05/11,23:39:17,07,09,1, 11.9,1,1, 2.810, 10576.376, 200.796, 52587.207 20/05/11,23:39:17,08,09,1, 11.9,1,1, 2.810, 10576.367, 200.779, 52587.224 20/05/11,23:39:17,09,09,1, 11.9,1,1, 2.810, 10576.377, 200.766, 52587.242 20/05/11,23:39:17,10,09,1, 11.9,1,1, 2.810, 10576.368, 200.779, 52587.228 20/05/11,23:39:17,11,09,1, 11.9,1,1, 2.810, 10576.354, 200.791, 52587.408 20/05/11,23:39:17,12,09,1, 11.9,1,1, 2.810, 10576.383, 200.771, 52587.197 20/05/11,23:39:17,13,09,1, 11.9,1,1, 2.810, 10576.388, 200.773, 52587.192 20/05/11,23:39:17,14,09,1, 11.9,1,1, 2.810, 10576.397, 200.761, 52587.220 20/05/11,23:39:17,15,09,1, 11.9,1,1, 2.810, 10576.380, 200.790, 52587.242 20/05/11,23:39:17,16,09,1, 11.9,1,1, 2.810, 10576.393, 200.796, 52587.257 20/05/11,23:39:17,17,09,1, 11.9,1,1, 2.810, 10576.376, 200.818, 52587.255 20/05/11,23:39:17,18,09,1, 11.9,1,1, 2.810, 10576.390, 200.815, 52587.291 20/05/11,23:39:17,19,09,1, 11.9,1,1, 2.810, 10576.388, 200.816, 52587.271 20/05/11,23:39:18,00,09,1, 11.9,1,1, 2.805, 10576.369, 200.789, 52587.246 20/05/11,23:39:18,01,09,1, 11.9,1,1, 2.805, 10576.403, 200.816, 52587.257 20/05/11,23:39:18,02,09,1, 11.9,1,1, 2.805, 10576.389, 200.815, 52587.265 20/05/11,23:39:18,03,09,1, 11.9,1,1, 2.805, 10576.385, 200.838, 52587.281 20/05/11,23:39:18,04,09,1, 11.9,1,1, 2.805, 10576.399, 200.822, 52587.286 20/05/11,23:39:18,05,09,1, 11.9,1,1, 2.805, 10576.378, 200.808, 52587.279 20/05/11,23:39:18,06,09,1, 11.9,1,1, 2.805, 10576.371, 200.835, 52587.250 20/05/11,23:39:18,07,09,1, 11.9,1,1, 2.805, 10576.388, 200.807, 52587.290 20/05/11,23:39:18,08,09,1, 11.9,1,1, 2.805, 10576.397, 200.823, 52587.294 20/05/11,23:39:18,09,09,1, 11.9,1,1, 2.805, 10576.409, 200.813, 52587.305 20/05/11,23:39:18,10,09,1, 11.9,1,1, 2.805, 10576.373, 200.766, 52587.236 20/05/11,23:39:18,11,09,1, 11.9,1,1, 2.805, 10576.385, 200.806, 52587.268 20/05/11,23:39:18,12,09,1, 11.9,1,1, 2.805, 10576.372, 200.808, 52587.226 20/05/11,23:39:18,13,09,1, 11.9,1,1, 2.805, 10576.379, 200.793, 52587.216 20/05/11,23:39:18,14,09,1, 11.9,1,1, 2.805, 10576.402, 200.804, 52587.219 20/05/11,23:39:18,15,09,1, 11.9,1,1, 2.805, 10576.401, 200.792, 52587.244 20/05/11,23:39:18,16,09,1, 11.9,1,1, 2.805, 10576.385, 200.767, 52587.204 20/05/11,23:39:18,17,09,1, 11.9,1,1, 2.805, 10576.404, 200.764, 52586.963 20/05/11,23:39:18,18,09,1, 11.9,1,1, 2.805, 10576.367, 200.783, 52587.166 20/05/11,23:39:18,19,09,1, 11.9,1,1, 2.805, 10576.374, 200.789, 52587.246 20/05/11,23:39:19,00,09,1, 11.9,1,1, 2.806, 10576.360, 200.814, 52587.256 20/05/11,23:39:19,01,09,1, 11.9,1,1, 2.806, 10576.391, 200.762, 52587.268 20/05/11,23:39:19,02,09,1, 11.9,1,1, 2.806, 10576.373, 200.765, 52587.218 20/05/11,23:39:19,03,09,1, 11.9,1,1, 2.806, 10576.361, 200.778, 52587.266 20/05/11,23:39:19,04,09,1, 11.9,1,1, 2.806, 10576.360, 200.773, 52587.289 20/05/11,23:39:19,05,09,1, 11.9,1,1, 2.806, 10576.351, 200.781, 52587.258 20/05/11,23:39:19,06,09,1, 11.9,1,1, 2.806, 10576.386, 200.818, 52587.261 20/05/11,23:39:19,07,09,1, 11.9,1,1, 2.806, 10576.390, 200.793, 52587.271 20/05/11,23:39:19,08,09,1, 11.9,1,1, 2.806, 10576.380, 200.809, 52587.265 20/05/11,23:39:19,09,09,1, 11.9,1,1, 2.806, 10576.391, 200.795, 52587.288 20/05/11,23:39:19,10,09,1, 11.9,1,1, 2.806, 10576.410, 200.814, 52587.262 20/05/11,23:39:19,11,09,1, 11.9,1,1, 2.806, 10576.394, 200.836, 52587.316 20/05/11,23:39:19,12,09,1, 11.9,1,1, 2.806, 10576.385, 200.823, 52587.250 20/05/11,23:39:19,13,09,1, 11.9,1,1, 2.806, 10576.399, 200.821, 52587.304 20/05/11,23:39:19,14,09,1, 11.9,1,1, 2.806, 10576.388, 200.828, 52587.308 20/05/11,23:39:19,15,09,1, 11.9,1,1, 2.806, 10576.400, 200.831, 52587.255 20/05/11,23:39:19,16,09,1, 11.9,1,1, 2.806, 10576.397, 200.843, 52587.295 20/05/11,23:39:19,17,09,1, 11.9,1,1, 2.806, 10576.409, 200.823, 52587.292 20/05/11,23:39:19,18,09,1, 11.9,1,1, 2.806, 10576.421, 200.829, 52587.283 20/05/11,23:39:19,19,09,1, 11.9,1,1, 2.806, 10576.362, 200.814, 52587.256 20/05/11,23:39:20,00,09,1, 11.9,1,1, 2.806, 10576.377, 200.816, 52587.266 20/05/11,23:39:20,01,09,1, 11.9,1,1, 2.806, 10576.370, 200.810, 52587.240 20/05/11,23:39:20,02,09,1, 11.9,1,1, 2.806, 10576.397, 200.800, 52587.265 20/05/11,23:39:20,03,09,1, 11.9,1,1, 2.806, 10576.387, 200.818, 52587.276 20/05/11,23:39:20,04,09,1, 11.9,1,1, 2.806, 10576.397, 200.809, 52587.266 20/05/11,23:39:20,05,09,1, 11.9,1,1, 2.806, 10576.406, 200.824, 52587.244 20/05/11,23:39:20,06,09,1, 11.9,1,1, 2.806, 10576.345, 200.778, 52587.286 20/05/11,23:39:20,07,09,1, 11.9,1,1, 2.806, 10576.407, 200.821, 52587.274 20/05/11,23:39:20,08,09,1, 11.9,1,1, 2.806, 10576.353, 200.818, 52587.312 20/05/11,23:39:20,09,09,1, 11.9,1,1, 2.806, 10576.374, 200.786, 52587.275 20/05/11,23:39:20,10,09,1, 11.9,1,1, 2.806, 10576.402, 200.787, 52587.243 20/05/11,23:39:20,11,09,1, 11.9,1,1, 2.806, 10576.394, 200.793, 52587.265 20/05/11,23:39:20,12,09,1, 11.9,1,1, 2.806, 10576.382, 200.794, 52587.248 20/05/11,23:39:20,13,09,1, 11.9,1,1, 2.806, 10576.383, 200.802, 52587.278 20/05/11,23:39:20,14,09,1, 11.9,1,1, 2.806, 10576.395, 200.802, 52587.254 20/05/11,23:39:20,15,09,1, 11.9,1,1, 2.806, 10576.425, 200.812, 52587.349 20/05/11,23:39:20,16,09,1, 11.9,1,1, 2.806, 10576.373, 200.823, 52587.229 20/05/11,23:39:20,17,09,1, 11.9,1,1, 2.806, 10576.374, 200.797, 52587.295 20/05/11,23:39:20,18,09,1, 11.9,1,1, 2.806, 10576.392, 200.796, 52587.282 20/05/11,23:39:20,19,09,1, 11.9,1,1, 2.806, 10576.380, 200.816, 52587.266 20/05/11,23:39:21,00,09,1, 11.8,1,1, 2.808, 10576.410, 200.815, 52587.245 20/05/11,23:39:21,01,09,1, 11.8,1,1, 2.808, 10576.423, 200.822, 52587.261 20/05/11,23:39:21,02,09,1, 11.8,1,1, 2.808, 10576.397, 200.815, 52587.277 20/05/11,23:39:21,03,09,1, 11.8,1,1, 2.808, 10576.428, 200.835, 52587.286 20/05/11,23:39:21,04,09,1, 11.8,1,1, 2.808, 10576.410, 200.845, 52587.283 20/05/11,23:39:21,05,09,1, 11.8,1,1, 2.808, 10576.409, 200.820, 52587.295 20/05/11,23:39:21,06,09,1, 11.8,1,1, 2.808, 10576.403, 200.821, 52587.288 20/05/11,23:39:21,07,09,1, 11.8,1,1, 2.808, 10576.418, 200.845, 52587.294 20/05/11,23:39:21,08,09,1, 11.8,1,1, 2.808, 10576.399, 200.833, 52587.286 20/05/11,23:39:21,09,09,1, 11.8,1,1, 2.808, 10576.393, 200.835, 52587.277 20/05/11,23:39:21,10,09,1, 11.8,1,1, 2.808, 10576.407, 200.820, 52587.333 20/05/11,23:39:21,11,09,1, 11.8,1,1, 2.808, 10576.374, 200.826, 52587.242 20/05/11,23:39:21,12,09,1, 11.8,1,1, 2.808, 10576.387, 200.823, 52587.236 20/05/11,23:39:21,13,09,1, 11.8,1,1, 2.808, 10576.404, 200.849, 52587.233 20/05/11,23:39:21,14,09,1, 11.8,1,1, 2.808, 10576.391, 200.805, 52587.278 20/05/11,23:39:21,15,09,1, 11.8,1,1, 2.808, 10576.397, 200.789, 52587.200 20/05/11,23:39:21,16,09,1, 11.8,1,1, 2.808, 10576.401, 200.780, 52587.249 20/05/11,23:39:21,17,09,1, 11.8,1,1, 2.808, 10576.360, 200.809, 52587.252 20/05/11,23:39:21,18,09,1, 11.8,1,1, 2.808, 10576.384, 200.826, 52587.238 20/05/11,23:39:21,19,09,1, 11.8,1,1, 2.808, 10576.412, 200.815, 52587.245 20/05/11,23:39:22,00,09,1, 11.9,1,1, 2.807, 10576.402, 200.839, 52587.246 20/05/11,23:39:22,01,09,1, 11.9,1,1, 2.807, 10576.388, 200.796, 52587.245 20/05/11,23:39:22,02,09,1, 11.9,1,1, 2.807, 10576.394, 200.808, 52587.238 20/05/11,23:39:22,03,09,1, 11.9,1,1, 2.807, 10576.389, 200.820, 52587.249 20/05/11,23:39:22,04,09,1, 11.9,1,1, 2.807, 10576.409, 200.824, 52587.253 20/05/11,23:39:22,05,09,1, 11.9,1,1, 2.807, 10576.398, 200.801, 52587.227 20/05/11,23:39:22,06,09,1, 11.9,1,1, 2.807, 10576.415, 200.807, 52587.254 20/05/11,23:39:22,07,09,1, 11.9,1,1, 2.807, 10576.404, 200.817, 52587.250 20/05/11,23:39:22,08,09,1, 11.9,1,1, 2.807, 10576.402, 200.860, 52587.279 20/05/11,23:39:22,09,09,1, 11.9,1,1, 2.807, 10576.406, 200.845, 52587.264 20/05/11,23:39:22,10,09,1, 11.9,1,1, 2.807, 10576.410, 200.832, 52587.274 20/05/11,23:39:22,11,09,1, 11.9,1,1, 2.807, 10576.418, 200.833, 52587.221 20/05/11,23:39:22,12,09,1, 11.9,1,1, 2.807, 10576.409, 200.836, 52587.269 20/05/11,23:39:22,13,09,1, 11.9,1,1, 2.807, 10576.409, 200.843, 52587.164 20/05/11,23:39:22,14,09,1, 11.9,1,1, 2.807, 10576.406, 200.833, 52587.294 20/05/11,23:39:22,15,09,1, 11.9,1,1, 2.807, 10576.394, 200.840, 52587.316 20/05/11,23:39:22,16,09,1, 11.9,1,1, 2.807, 10576.428, 200.818, 52587.295 20/05/11,23:39:22,17,09,1, 11.9,1,1, 2.807, 10576.408, 200.823, 52587.279 20/05/11,23:39:22,18,09,1, 11.9,1,1, 2.807, 10576.422, 200.805, 52587.280 20/05/11,23:39:22,19,09,1, 11.9,1,1, 2.807, 10576.408, 200.839, 52587.246 20/05/11,23:39:23,00,09,1, 11.8,1,1, 2.809, 10576.410, 200.865, 52587.259 20/05/11,23:39:23,01,09,1, 11.8,1,1, 2.809, 10576.404, 200.827, 52587.271 20/05/11,23:39:23,02,09,1, 11.8,1,1, 2.809, 10576.404, 200.829, 52587.283 20/05/11,23:39:23,03,09,1, 11.8,1,1, 2.809, 10576.404, 200.795, 52587.249 20/05/11,23:39:23,04,09,1, 11.8,1,1, 2.809, 10576.403, 200.813, 52587.248 20/05/11,23:39:23,05,09,1, 11.8,1,1, 2.809, 10576.386, 200.802, 52587.260 20/05/11,23:39:23,06,09,1, 11.8,1,1, 2.809, 10576.382, 200.807, 52587.258 20/05/11,23:39:23,07,09,1, 11.8,1,1, 2.809, 10576.390, 200.815, 52587.223 20/05/11,23:39:23,08,09,1, 11.8,1,1, 2.809, 10576.391, 200.783, 52587.240 20/05/11,23:39:23,09,09,1, 11.8,1,1, 2.809, 10576.385, 200.797, 52587.250 20/05/11,23:39:23,10,09,1, 11.8,1,1, 2.809, 10576.410, 200.794, 52587.242 20/05/11,23:39:23,11,09,1, 11.8,1,1, 2.809, 10576.389, 200.805, 52587.244 20/05/11,23:39:23,12,09,1, 11.8,1,1, 2.809, 10576.394, 200.785, 52587.216 20/05/11,23:39:23,13,09,1, 11.8,1,1, 2.809, 10576.409, 200.813, 52587.233 20/05/11,23:39:23,14,09,1, 11.8,1,1, 2.809, 10576.412, 200.789, 52587.262 20/05/11,23:39:23,15,09,1, 11.8,1,1, 2.809, 10576.425, 200.804, 52587.219 20/05/11,23:39:23,16,09,1, 11.8,1,1, 2.809, 10576.415, 200.823, 52587.254 20/05/11,23:39:23,17,09,1, 11.8,1,1, 2.809, 10576.409, 200.832, 52587.296 20/05/11,23:39:23,18,09,1, 11.8,1,1, 2.809, 10576.433, 200.841, 52587.261 20/05/11,23:39:23,19,09,1, 11.8,1,1, 2.809, 10576.412, 200.865, 52587.259 20/05/11,23:39:24,00,09,1, 11.8,1,1, 2.807, 10576.394, 200.823, 52587.206 20/05/11,23:39:24,01,09,1, 11.8,1,1, 2.807, 10576.401, 200.827, 52587.262 20/05/11,23:39:24,02,09,1, 11.8,1,1, 2.807, 10576.405, 200.841, 52587.254 20/05/11,23:39:24,03,09,1, 11.8,1,1, 2.807, 10576.404, 200.871, 52587.265 20/05/11,23:39:24,04,09,1, 11.8,1,1, 2.807, 10576.402, 200.839, 52587.162 20/05/11,23:39:24,05,09,1, 11.8,1,1, 2.807, 10576.458, 200.818, 52587.241 20/05/11,23:39:24,06,09,1, 11.8,1,1, 2.807, 10576.398, 200.825, 52587.215 20/05/11,23:39:24,07,09,1, 11.8,1,1, 2.807, 10576.422, 200.829, 52587.245 20/05/11,23:39:24,08,09,1, 11.8,1,1, 2.807, 10576.403, 200.813, 52587.247 20/05/11,23:39:24,09,09,1, 11.8,1,1, 2.807, 10576.412, 200.850, 52587.278 20/05/11,23:39:24,10,09,1, 11.8,1,1, 2.807, 10576.408, 200.790, 52587.222 20/05/11,23:39:24,11,09,1, 11.8,1,1, 2.807, 10576.402, 200.830, 52587.231 20/05/11,23:39:24,12,09,1, 11.8,1,1, 2.807, 10576.407, 200.818, 52587.235 20/05/11,23:39:24,13,09,1, 11.8,1,1, 2.807, 10576.396, 200.806, 52587.341 20/05/11,23:39:24,14,09,1, 11.8,1,1, 2.807, 10576.439, 200.803, 52587.150 20/05/11,23:39:24,15,09,1, 11.8,1,1, 2.807, 10576.415, 200.803, 52587.167 20/05/11,23:39:24,16,09,1, 11.8,1,1, 2.807, 10576.437, 200.813, 52587.236 20/05/11,23:39:24,17,09,1, 11.8,1,1, 2.807, 10576.415, 200.805, 52587.213 20/05/11,23:39:24,18,09,1, 11.8,1,1, 2.807, 10576.423, 200.820, 52587.208 20/05/11,23:39:24,19,09,1, 11.8,1,1, 2.807, 10576.395, 200.823, 52587.206 20/05/11,23:39:25,00,09,1, 11.9,1,1, 2.811, 10576.410, 200.827, 52587.232 20/05/11,23:39:25,01,09,1, 11.9,1,1, 2.811, 10576.393, 200.810, 52587.253 20/05/11,23:39:25,02,09,1, 11.9,1,1, 2.811, 10576.406, 200.837, 52587.249 20/05/11,23:39:25,03,09,1, 11.9,1,1, 2.811, 10576.422, 200.818, 52587.246 20/05/11,23:39:25,04,09,1, 11.9,1,1, 2.811, 10576.411, 200.818, 52587.216 20/05/11,23:39:25,05,09,1, 11.9,1,1, 2.811, 10576.400, 200.824, 52587.233 20/05/11,23:39:25,06,09,1, 11.9,1,1, 2.811, 10576.409, 200.832, 52587.237 20/05/11,23:39:25,07,09,1, 11.9,1,1, 2.811, 10576.406, 200.824, 52587.246 20/05/11,23:39:25,08,09,1, 11.9,1,1, 2.811, 10576.391, 200.818, 52587.218 20/05/11,23:39:25,09,09,1, 11.9,1,1, 2.811, 10576.360, 200.819, 52587.238 20/05/11,23:39:25,10,09,1, 11.9,1,1, 2.811, 10576.398, 200.793, 52587.205 20/05/11,23:39:25,11,09,1, 11.9,1,1, 2.811, 10576.398, 200.846, 52587.251 20/05/11,23:39:25,12,09,1, 11.9,1,1, 2.811, 10576.402, 200.851, 52587.249 20/05/11,23:39:25,13,09,1, 11.9,1,1, 2.811, 10576.412, 200.835, 52587.230 20/05/11,23:39:25,14,09,1, 11.9,1,1, 2.811, 10576.399, 200.846, 52587.246 20/05/11,23:39:25,15,09,1, 11.9,1,1, 2.811, 10576.381, 200.823, 52587.231 20/05/11,23:39:25,16,09,1, 11.9,1,1, 2.811, 10576.387, 200.829, 52587.262 20/05/11,23:39:25,17,09,1, 11.9,1,1, 2.811, 10576.394, 200.822, 52587.200 20/05/11,23:39:25,18,09,1, 11.9,1,1, 2.811, 10576.417, 200.835, 52587.204 20/05/11,23:39:25,19,09,1, 11.9,1,1, 2.811, 10576.417, 200.827, 52587.232 20/05/11,23:39:26,00,09,1, 11.9,1,1, 2.808, 10576.402, 200.827, 52587.241 20/05/11,23:39:26,01,09,1, 11.9,1,1, 2.808, 10576.392, 200.848, 52587.248 20/05/11,23:39:26,02,09,1, 11.9,1,1, 2.808, 10576.412, 200.850, 52587.236 20/05/11,23:39:26,03,09,1, 11.9,1,1, 2.808, 10576.396, 200.825, 52587.233 20/05/11,23:39:26,04,09,1, 11.9,1,1, 2.808, 10576.394, 200.835, 52587.188 20/05/11,23:39:26,05,09,1, 11.9,1,1, 2.808, 10576.398, 200.822, 52587.218 20/05/11,23:39:26,06,09,1, 11.9,1,1, 2.808, 10576.409, 200.838, 52587.235 20/05/11,23:39:26,07,09,1, 11.9,1,1, 2.808, 10576.403, 200.838, 52587.081 20/05/11,23:39:26,08,09,1, 11.9,1,1, 2.808, 10576.363, 200.832, 52587.240 20/05/11,23:39:26,09,09,1, 11.9,1,1, 2.808, 10576.397, 200.799, 52587.241 20/05/11,23:39:26,10,09,1, 11.9,1,1, 2.808, 10576.385, 200.846, 52587.239 20/05/11,23:39:26,11,09,1, 11.9,1,1, 2.808, 10576.414, 200.828, 52587.236 20/05/11,23:39:26,12,09,1, 11.9,1,1, 2.808, 10576.395, 200.855, 52587.226 20/05/11,23:39:26,13,09,1, 11.9,1,1, 2.808, 10576.407, 200.835, 52587.243 20/05/11,23:39:26,14,09,1, 11.9,1,1, 2.808, 10576.374, 200.838, 52587.236 20/05/11,23:39:26,15,09,1, 11.9,1,1, 2.808, 10576.415, 200.845, 52587.268 20/05/11,23:39:26,16,09,1, 11.9,1,1, 2.808, 10576.376, 200.842, 52587.235 20/05/11,23:39:26,17,09,1, 11.9,1,1, 2.808, 10576.383, 200.859, 52587.251 20/05/11,23:39:26,18,09,1, 11.9,1,1, 2.808, 10576.403, 200.821, 52587.127 20/05/11,23:39:26,19,09,1, 11.9,1,1, 2.808, 10576.405, 200.827, 52587.241 20/05/11,23:39:27,00,09,1, 11.9,1,1, 2.806, 10576.394, 200.888, 52587.273 20/05/11,23:39:27,01,09,1, 11.9,1,1, 2.806, 10576.391, 200.837, 52587.225 20/05/11,23:39:27,02,09,1, 11.9,1,1, 2.806, 10576.386, 200.858, 52587.240 20/05/11,23:39:27,03,09,1, 11.9,1,1, 2.806, 10576.376, 200.846, 52587.208 20/05/11,23:39:27,04,09,1, 11.9,1,1, 2.806, 10576.422, 200.848, 52587.239 20/05/11,23:39:27,05,09,1, 11.9,1,1, 2.806, 10576.397, 200.867, 52587.225 20/05/11,23:39:27,06,09,1, 11.9,1,1, 2.806, 10576.413, 200.867, 52587.238 20/05/11,23:39:27,07,09,1, 11.9,1,1, 2.806, 10576.398, 200.857, 52587.237 20/05/11,23:39:27,08,09,1, 11.9,1,1, 2.806, 10576.390, 200.869, 52587.273 20/05/11,23:39:27,09,09,1, 11.9,1,1, 2.806, 10576.422, 200.881, 52587.281 20/05/11,23:39:27,10,09,1, 11.9,1,1, 2.806, 10576.407, 200.869, 52587.251 20/05/11,23:39:27,11,09,1, 11.9,1,1, 2.806, 10576.414, 200.876, 52587.257 20/05/11,23:39:27,12,09,1, 11.9,1,1, 2.806, 10576.407, 200.862, 52587.265 20/05/11,23:39:27,13,09,1, 11.9,1,1, 2.806, 10576.407, 200.856, 52587.278 20/05/11,23:39:27,14,09,1, 11.9,1,1, 2.806, 10576.399, 200.875, 52587.282 20/05/11,23:39:27,15,09,1, 11.9,1,1, 2.806, 10576.398, 200.899, 52587.284 20/05/11,23:39:27,16,09,1, 11.9,1,1, 2.806, 10576.398, 200.886, 52587.222 20/05/11,23:39:27,17,09,1, 11.9,1,1, 2.806, 10576.379, 200.890, 52587.262 20/05/11,23:39:27,18,09,1, 11.9,1,1, 2.806, 10576.403, 200.887, 52587.240 20/05/11,23:39:27,19,09,1, 11.9,1,1, 2.806, 10576.401, 200.888, 52587.273 20/05/11,23:39:28,00,09,1, 11.9,1,1, 2.805, 10576.394, 200.874, 52587.209 20/05/11,23:39:28,01,09,1, 11.9,1,1, 2.805, 10576.414, 200.886, 52587.302 20/05/11,23:39:28,02,09,1, 11.9,1,1, 2.805, 10576.399, 200.859, 52587.242 20/05/11,23:39:28,03,09,1, 11.9,1,1, 2.805, 10576.405, 200.878, 52587.274 20/05/11,23:39:28,04,09,1, 11.9,1,1, 2.805, 10576.388, 200.861, 52587.247 20/05/11,23:39:28,05,09,1, 11.9,1,1, 2.805, 10576.424, 200.887, 52587.258 20/05/11,23:39:28,06,09,1, 11.9,1,1, 2.805, 10576.404, 200.877, 52587.264 20/05/11,23:39:28,07,09,1, 11.9,1,1, 2.805, 10576.400, 200.872, 52587.240 20/05/11,23:39:28,08,09,1, 11.9,1,1, 2.805, 10576.390, 200.880, 52587.254 20/05/11,23:39:28,09,09,1, 11.9,1,1, 2.805, 10576.380, 200.896, 52587.256 20/05/11,23:39:28,10,09,1, 11.9,1,1, 2.805, 10576.414, 200.906, 52587.280 20/05/11,23:39:28,11,09,1, 11.9,1,1, 2.805, 10576.411, 200.887, 52587.263 20/05/11,23:39:28,12,09,1, 11.9,1,1, 2.805, 10576.391, 200.882, 52587.258 20/05/11,23:39:28,13,09,1, 11.9,1,1, 2.805, 10576.391, 200.873, 52587.249 20/05/11,23:39:28,14,09,1, 11.9,1,1, 2.805, 10576.388, 200.886, 52587.276 20/05/11,23:39:28,15,09,1, 11.9,1,1, 2.805, 10576.409, 200.911, 52587.395 20/05/11,23:39:28,16,09,1, 11.9,1,1, 2.805, 10576.376, 200.890, 52587.250 20/05/11,23:39:28,17,09,1, 11.9,1,1, 2.805, 10576.376, 200.885, 52587.230 20/05/11,23:39:28,18,09,1, 11.9,1,1, 2.805, 10576.358, 200.854, 52587.136 20/05/11,23:39:28,19,09,1, 11.9,1,1, 2.805, 10576.402, 200.874, 52587.209 20/05/11,23:39:29,00,09,1, 11.9,1,1, 2.806, 10576.377, 200.907, 52587.311 20/05/11,23:39:29,01,09,1, 11.9,1,1, 2.806, 10576.384, 200.897, 52587.298 20/05/11,23:39:29,02,09,1, 11.9,1,1, 2.806, 10576.405, 200.914, 52587.315 20/05/11,23:39:29,03,09,1, 11.9,1,1, 2.806, 10576.411, 200.890, 52587.303 20/05/11,23:39:29,04,09,1, 11.9,1,1, 2.806, 10576.398, 200.908, 52587.266 20/05/11,23:39:29,05,09,1, 11.9,1,1, 2.806, 10576.399, 200.916, 52587.303 20/05/11,23:39:29,06,09,1, 11.9,1,1, 2.806, 10576.402, 200.885, 52587.298 20/05/11,23:39:29,07,09,1, 11.9,1,1, 2.806, 10576.388, 200.908, 52587.264 20/05/11,23:39:29,08,09,1, 11.9,1,1, 2.806, 10576.388, 200.885, 52587.276 20/05/11,23:39:29,09,09,1, 11.9,1,1, 2.806, 10576.394, 200.895, 52587.245 20/05/11,23:39:29,10,09,1, 11.9,1,1, 2.806, 10576.407, 200.880, 52587.301 20/05/11,23:39:29,11,09,1, 11.9,1,1, 2.806, 10576.384, 200.903, 52587.283 20/05/11,23:39:29,12,09,1, 11.9,1,1, 2.806, 10576.409, 200.887, 52587.304 20/05/11,23:39:29,13,09,1, 11.9,1,1, 2.806, 10576.399, 200.872, 52587.298 20/05/11,23:39:29,14,09,1, 11.9,1,1, 2.806, 10576.379, 200.884, 52587.260 20/05/11,23:39:29,15,09,1, 11.9,1,1, 2.806, 10576.392, 200.911, 52587.267 20/05/11,23:39:29,16,09,1, 11.9,1,1, 2.806, 10576.401, 200.898, 52587.323 20/05/11,23:39:29,17,09,1, 11.9,1,1, 2.806, 10576.391, 200.866, 52587.274 20/05/11,23:39:29,18,09,1, 11.9,1,1, 2.806, 10576.377, 200.875, 52587.301 20/05/11,23:39:29,19,09,1, 11.9,1,1, 2.806, 10576.379, 200.907, 52587.311 20/05/11,23:39:30,00,09,1, 11.8,1,1, 2.805, 10576.427, 200.914, 52587.401 20/05/11,23:39:30,01,09,1, 11.8,1,1, 2.805, 10576.383, 200.885, 52587.298 20/05/11,23:39:30,02,09,1, 11.8,1,1, 2.805, 10576.388, 200.875, 52587.285 20/05/11,23:39:30,03,09,1, 11.8,1,1, 2.805, 10576.389, 200.891, 52587.290 20/05/11,23:39:30,04,09,1, 11.8,1,1, 2.805, 10576.390, 200.917, 52587.298 20/05/11,23:39:30,05,09,1, 11.8,1,1, 2.805, 10576.380, 200.911, 52587.303 20/05/11,23:39:30,06,09,1, 11.8,1,1, 2.805, 10576.372, 200.901, 52587.284 20/05/11,23:39:30,07,09,1, 11.8,1,1, 2.805, 10576.406, 200.899, 52587.318 20/05/11,23:39:30,08,09,1, 11.8,1,1, 2.805, 10576.369, 200.893, 52587.290 20/05/11,23:39:30,09,09,1, 11.8,1,1, 2.805, 10576.395, 200.923, 52587.339 20/05/11,23:39:30,10,09,1, 11.8,1,1, 2.805, 10576.419, 200.915, 52587.293 20/05/11,23:39:30,11,09,1, 11.8,1,1, 2.805, 10576.397, 200.905, 52587.322 20/05/11,23:39:30,12,09,1, 11.8,1,1, 2.805, 10576.395, 200.891, 52587.224 20/05/11,23:39:30,13,09,1, 11.8,1,1, 2.805, 10576.371, 200.902, 52587.285 20/05/11,23:39:30,14,09,1, 11.8,1,1, 2.805, 10576.380, 200.876, 52587.285 20/05/11,23:39:30,15,09,1, 11.8,1,1, 2.805, 10576.380, 200.891, 52587.277 20/05/11,23:39:30,16,09,1, 11.8,1,1, 2.805, 10576.378, 200.888, 52587.268 20/05/11,23:39:30,17,09,1, 11.8,1,1, 2.805, 10576.390, 200.913, 52587.261 20/05/11,23:39:30,18,09,1, 11.8,1,1, 2.805, 10576.395, 200.887, 52587.287 20/05/11,23:39:30,19,09,1, 11.8,1,1, 2.805, 10576.435, 200.914, 52587.401 20/05/11,23:39:31,00,09,1, 11.9,1,1, 2.805, 10576.369, 200.923, 52587.304 20/05/11,23:39:31,01,09,1, 11.9,1,1, 2.805, 10576.376, 200.893, 52587.291 20/05/11,23:39:31,02,09,1, 11.9,1,1, 2.805, 10576.375, 200.885, 52587.248 20/05/11,23:39:31,03,09,1, 11.9,1,1, 2.805, 10576.394, 200.885, 52587.292 20/05/11,23:39:31,04,09,1, 11.9,1,1, 2.805, 10576.369, 200.901, 52587.276 20/05/11,23:39:31,05,09,1, 11.9,1,1, 2.805, 10576.382, 200.900, 52587.247 20/05/11,23:39:31,06,09,1, 11.9,1,1, 2.805, 10576.407, 200.888, 52587.252 20/05/11,23:39:31,07,09,1, 11.9,1,1, 2.805, 10576.375, 200.927, 52587.258 20/05/11,23:39:31,08,09,1, 11.9,1,1, 2.805, 10576.383, 200.912, 52587.249 20/05/11,23:39:31,09,09,1, 11.9,1,1, 2.805, 10576.409, 200.918, 52587.308 20/05/11,23:39:31,10,09,1, 11.9,1,1, 2.805, 10576.395, 200.892, 52587.282 20/05/11,23:39:31,11,09,1, 11.9,1,1, 2.805, 10576.367, 200.896, 52587.299 20/05/11,23:39:31,12,09,1, 11.9,1,1, 2.805, 10576.383, 200.891, 52587.264 20/05/11,23:39:31,13,09,1, 11.9,1,1, 2.805, 10576.371, 200.920, 52587.279 20/05/11,23:39:31,14,09,1, 11.9,1,1, 2.805, 10576.400, 200.901, 52587.290 20/05/11,23:39:31,15,09,1, 11.9,1,1, 2.805, 10576.368, 200.923, 52587.293 20/05/11,23:39:31,16,09,1, 11.9,1,1, 2.805, 10576.386, 200.886, 52587.272 20/05/11,23:39:31,17,09,1, 11.9,1,1, 2.805, 10576.383, 200.911, 52587.291 20/05/11,23:39:31,18,09,1, 11.9,1,1, 2.805, 10576.367, 200.917, 52587.293 20/05/11,23:39:31,19,09,1, 11.9,1,1, 2.805, 10576.376, 200.923, 52587.304 20/05/11,23:39:32,00,09,1, 11.8,1,1, 2.812, 10576.360, 200.905, 52587.305 20/05/11,23:39:32,01,09,1, 11.8,1,1, 2.812, 10576.385, 200.899, 52587.287 20/05/11,23:39:32,02,09,1, 11.8,1,1, 2.812, 10576.382, 200.930, 52587.311 20/05/11,23:39:32,03,09,1, 11.8,1,1, 2.812, 10576.352, 200.929, 52587.318 20/05/11,23:39:32,04,09,1, 11.8,1,1, 2.812, 10576.387, 200.937, 52587.276 20/05/11,23:39:32,05,09,1, 11.8,1,1, 2.812, 10576.384, 200.944, 52587.303 20/05/11,23:39:32,06,09,1, 11.8,1,1, 2.812, 10576.379, 200.941, 52587.290 20/05/11,23:39:32,07,09,1, 11.8,1,1, 2.812, 10576.378, 200.932, 52587.285 20/05/11,23:39:32,08,09,1, 11.8,1,1, 2.812, 10576.386, 200.926, 52587.274 20/05/11,23:39:32,09,09,1, 11.8,1,1, 2.812, 10576.368, 200.936, 52587.290 20/05/11,23:39:32,10,09,1, 11.8,1,1, 2.812, 10576.386, 200.944, 52587.317 20/05/11,23:39:32,11,09,1, 11.8,1,1, 2.812, 10576.358, 200.924, 52587.293 20/05/11,23:39:32,12,09,1, 11.8,1,1, 2.812, 10576.339, 200.915, 52587.281 20/05/11,23:39:32,13,09,1, 11.8,1,1, 2.812, 10576.356, 200.906, 52587.276 20/05/11,23:39:32,14,09,1, 11.8,1,1, 2.812, 10576.363, 200.935, 52587.305 20/05/11,23:39:32,15,09,1, 11.8,1,1, 2.812, 10576.351, 200.957, 52587.314 20/05/11,23:39:32,16,09,1, 11.8,1,1, 2.812, 10576.353, 200.923, 52587.256 20/05/11,23:39:32,17,09,1, 11.8,1,1, 2.812, 10576.373, 200.929, 52587.264 20/05/11,23:39:32,18,09,1, 11.8,1,1, 2.812, 10576.383, 200.925, 52587.286 20/05/11,23:39:32,19,09,1, 11.8,1,1, 2.812, 10576.366, 200.905, 52587.305 20/05/11,23:39:33,00,09,1, 11.9,1,1, 2.806, 10576.352, 200.959, 52587.277 20/05/11,23:39:33,01,09,1, 11.9,1,1, 2.806, 10576.372, 200.900, 52587.300 20/05/11,23:39:33,02,09,1, 11.9,1,1, 2.806, 10576.331, 200.906, 52587.292 20/05/11,23:39:33,03,09,1, 11.9,1,1, 2.806, 10576.357, 200.940, 52587.343 20/05/11,23:39:33,04,09,1, 11.9,1,1, 2.806, 10576.316, 200.912, 52587.262 20/05/11,23:39:33,05,09,1, 11.9,1,1, 2.806, 10576.348, 200.928, 52587.269 20/05/11,23:39:33,06,09,1, 11.9,1,1, 2.806, 10576.353, 200.922, 52587.269 20/05/11,23:39:33,07,09,1, 11.9,1,1, 2.806, 10576.339, 200.907, 52587.269 20/05/11,23:39:33,08,09,1, 11.9,1,1, 2.806, 10576.345, 200.926, 52587.285 20/05/11,23:39:33,09,09,1, 11.9,1,1, 2.806, 10576.356, 200.922, 52587.235 20/05/11,23:39:33,10,09,1, 11.9,1,1, 2.806, 10576.349, 200.938, 52587.289 20/05/11,23:39:33,11,09,1, 11.9,1,1, 2.806, 10576.358, 200.928, 52587.254 20/05/11,23:39:33,12,09,1, 11.9,1,1, 2.806, 10576.346, 200.927, 52587.280 20/05/11,23:39:33,13,09,1, 11.9,1,1, 2.806, 10576.375, 200.935, 52587.276 20/05/11,23:39:33,14,09,1, 11.9,1,1, 2.806, 10576.340, 200.929, 52587.252 20/05/11,23:39:33,15,09,1, 11.9,1,1, 2.806, 10576.327, 200.948, 52587.279 20/05/11,23:39:33,16,09,1, 11.9,1,1, 2.806, 10576.357, 200.898, 52587.237 20/05/11,23:39:33,17,09,1, 11.9,1,1, 2.806, 10576.363, 200.919, 52587.253 20/05/11,23:39:33,18,09,1, 11.9,1,1, 2.806, 10576.347, 200.914, 52587.276 20/05/11,23:39:33,19,09,1, 11.9,1,1, 2.806, 10576.352, 200.959, 52587.277 20/05/11,23:39:34,00,09,1, 11.9,1,1, 2.808, 10576.327, 200.948, 52587.258 20/05/11,23:39:34,01,09,1, 11.9,1,1, 2.808, 10576.370, 200.925, 52587.293 20/05/11,23:39:34,02,09,1, 11.9,1,1, 2.808, 10576.359, 200.915, 52587.246 20/05/11,23:39:34,03,09,1, 11.9,1,1, 2.808, 10576.340, 200.936, 52587.295 20/05/11,23:39:34,04,09,1, 11.9,1,1, 2.808, 10576.343, 200.923, 52587.286 20/05/11,23:39:34,05,09,1, 11.9,1,1, 2.808, 10576.369, 200.943, 52587.316 20/05/11,23:39:34,06,09,1, 11.9,1,1, 2.808, 10576.325, 200.955, 52587.284 20/05/11,23:39:34,07,09,1, 11.9,1,1, 2.808, 10576.370, 200.936, 52587.293 20/05/11,23:39:34,08,09,1, 11.9,1,1, 2.808, 10576.349, 200.937, 52587.285 20/05/11,23:39:34,09,09,1, 11.9,1,1, 2.808, 10576.349, 200.912, 52587.291 20/05/11,23:39:34,10,09,1, 11.9,1,1, 2.808, 10576.367, 200.946, 52587.305 20/05/11,23:39:34,11,09,1, 11.9,1,1, 2.808, 10576.347, 200.932, 52587.267 20/05/11,23:39:34,12,09,1, 11.9,1,1, 2.808, 10576.338, 200.941, 52587.272 20/05/11,23:39:34,13,09,1, 11.9,1,1, 2.808, 10576.328, 200.918, 52587.286 20/05/11,23:39:34,14,09,1, 11.9,1,1, 2.808, 10576.350, 200.943, 52587.295 20/05/11,23:39:34,15,09,1, 11.9,1,1, 2.808, 10576.351, 200.933, 52587.253 20/05/11,23:39:34,16,09,1, 11.9,1,1, 2.808, 10576.332, 200.926, 52587.298 20/05/11,23:39:34,17,09,1, 11.9,1,1, 2.808, 10576.352, 200.934, 52587.294 20/05/11,23:39:34,18,09,1, 11.9,1,1, 2.808, 10576.353, 200.938, 52587.312 20/05/11,23:39:34,19,09,1, 11.9,1,1, 2.808, 10576.330, 200.948, 52587.258 20/05/11,23:39:35,00,09,1, 11.9,1,1, 2.806, 10576.344, 200.962, 52587.288 20/05/11,23:39:35,01,09,1, 11.9,1,1, 2.806, 10576.330, 200.929, 52587.251 20/05/11,23:39:35,02,09,1, 11.9,1,1, 2.806, 10576.360, 200.979, 52587.243 20/05/11,23:39:35,03,09,1, 11.9,1,1, 2.806, 10576.363, 200.984, 52587.284 20/05/11,23:39:35,04,09,1, 11.9,1,1, 2.806, 10576.343, 200.971, 52587.256 20/05/11,23:39:35,05,09,1, 11.9,1,1, 2.806, 10576.360, 200.964, 52587.239 20/05/11,23:39:35,06,09,1, 11.9,1,1, 2.806, 10576.361, 200.956, 52587.270 20/05/11,23:39:35,07,09,1, 11.9,1,1, 2.806, 10576.333, 200.965, 52587.278 20/05/11,23:39:35,08,09,1, 11.9,1,1, 2.806, 10576.352, 200.964, 52587.279 20/05/11,23:39:35,09,09,1, 11.9,1,1, 2.806, 10576.343, 200.965, 52587.266 20/05/11,23:39:35,10,09,1, 11.9,1,1, 2.806, 10576.325, 200.939, 52587.239 20/05/11,23:39:35,11,09,1, 11.9,1,1, 2.806, 10576.381, 200.963, 52587.183 20/05/11,23:39:35,12,09,1, 11.9,1,1, 2.806, 10576.338, 200.986, 52587.312 20/05/11,23:39:35,13,09,1, 11.9,1,1, 2.806, 10576.359, 200.972, 52587.307 20/05/11,23:39:35,14,09,1, 11.9,1,1, 2.806, 10576.323, 200.956, 52587.278 20/05/11,23:39:35,15,09,1, 11.9,1,1, 2.806, 10576.361, 200.984, 52587.292 20/05/11,23:39:35,16,09,1, 11.9,1,1, 2.806, 10576.331, 200.938, 52587.258 20/05/11,23:39:35,17,09,1, 11.9,1,1, 2.806, 10576.334, 200.968, 52587.284 20/05/11,23:39:35,18,09,1, 11.9,1,1, 2.806, 10576.350, 200.977, 52587.316 20/05/11,23:39:35,19,09,1, 11.9,1,1, 2.806, 10576.345, 200.962, 52587.288 20/05/11,23:39:36,00,09,1, 11.9,1,1, 2.806, 10576.319, 200.960, 52587.266 20/05/11,23:39:36,01,09,1, 11.9,1,1, 2.806, 10576.321, 200.959, 52587.286 20/05/11,23:39:36,02,09,1, 11.9,1,1, 2.806, 10576.342, 200.966, 52587.276 20/05/11,23:39:36,03,09,1, 11.9,1,1, 2.806, 10576.343, 200.959, 52587.298 20/05/11,23:39:36,04,09,1, 11.9,1,1, 2.806, 10576.346, 200.970, 52587.271 20/05/11,23:39:36,05,09,1, 11.9,1,1, 2.806, 10576.351, 200.952, 52587.262 20/05/11,23:39:36,06,09,1, 11.9,1,1, 2.806, 10576.326, 200.979, 52587.321 20/05/11,23:39:36,07,09,1, 11.9,1,1, 2.806, 10576.322, 200.971, 52587.290 20/05/11,23:39:36,08,09,1, 11.9,1,1, 2.806, 10576.325, 200.996, 52587.324 20/05/11,23:39:36,09,09,1, 11.9,1,1, 2.806, 10576.328, 200.993, 52587.255 20/05/11,23:39:36,10,09,1, 11.9,1,1, 2.806, 10576.333, 200.954, 52587.276 20/05/11,23:39:36,11,09,1, 11.9,1,1, 2.806, 10576.346, 200.965, 52587.269 20/05/11,23:39:36,12,09,1, 11.9,1,1, 2.806, 10576.324, 200.968, 52587.278 20/05/11,23:39:36,13,09,1, 11.9,1,1, 2.806, 10576.329, 200.972, 52587.278 20/05/11,23:39:36,14,09,1, 11.9,1,1, 2.806, 10576.318, 200.978, 52587.279 20/05/11,23:39:36,15,09,1, 11.9,1,1, 2.806, 10576.342, 200.959, 52587.289 20/05/11,23:39:36,16,09,1, 11.9,1,1, 2.806, 10576.330, 200.955, 52587.279 20/05/11,23:39:36,17,09,1, 11.9,1,1, 2.806, 10576.331, 200.961, 52587.264 20/05/11,23:39:36,18,09,1, 11.9,1,1, 2.806, 10576.353, 200.976, 52587.278 20/05/11,23:39:36,19,09,1, 11.9,1,1, 2.806, 10576.322, 200.960, 52587.266 20/05/11,23:39:37,00,09,1, 11.9,1,1, 2.805, 10576.319, 200.982, 52587.293 20/05/11,23:39:37,01,09,1, 11.9,1,1, 2.805, 10576.331, 200.982, 52587.309 20/05/11,23:39:37,02,09,1, 11.9,1,1, 2.805, 10576.326, 200.982, 52587.279 20/05/11,23:39:37,03,09,1, 11.9,1,1, 2.805, 10576.321, 200.970, 52587.303 20/05/11,23:39:37,04,09,1, 11.9,1,1, 2.805, 10576.360, 200.951, 52587.290 20/05/11,23:39:37,05,09,1, 11.9,1,1, 2.805, 10576.323, 200.946, 52587.300 20/05/11,23:39:37,06,09,1, 11.9,1,1, 2.805, 10576.332, 200.943, 52587.315 20/05/11,23:39:37,07,09,1, 11.9,1,1, 2.805, 10576.343, 200.958, 52587.305 20/05/11,23:39:37,08,09,1, 11.9,1,1, 2.805, 10576.339, 200.960, 52587.253 20/05/11,23:39:37,09,09,1, 11.9,1,1, 2.805, 10576.335, 200.979, 52587.294 20/05/11,23:39:37,10,09,1, 11.9,1,1, 2.805, 10576.324, 200.979, 52587.271 20/05/11,23:39:37,11,09,1, 11.9,1,1, 2.805, 10576.330, 200.964, 52587.290 20/05/11,23:39:37,12,09,1, 11.9,1,1, 2.805, 10576.315, 200.946, 52587.272 20/05/11,23:39:37,13,09,1, 11.9,1,1, 2.805, 10576.318, 200.967, 52587.284 20/05/11,23:39:37,14,09,1, 11.9,1,1, 2.805, 10576.323, 200.987, 52587.316 20/05/11,23:39:37,15,09,1, 11.9,1,1, 2.805, 10576.333, 200.973, 52587.302 20/05/11,23:39:37,16,09,1, 11.9,1,1, 2.805, 10576.323, 200.960, 52587.311 20/05/11,23:39:37,17,09,1, 11.9,1,1, 2.805, 10576.367, 201.014, 52587.318 20/05/11,23:39:37,18,09,1, 11.9,1,1, 2.805, 10576.314, 200.975, 52587.312 20/05/11,23:39:37,19,09,1, 11.9,1,1, 2.805, 10576.321, 200.982, 52587.293 20/05/11,23:39:38,00,09,1, 11.9,1,1, 2.806, 10576.335, 201.013, 52587.308 20/05/11,23:39:38,01,09,1, 11.9,1,1, 2.806, 10576.320, 200.979, 52587.287 20/05/11,23:39:38,02,09,1, 11.9,1,1, 2.806, 10576.331, 200.987, 52587.284 20/05/11,23:39:38,03,09,1, 11.9,1,1, 2.806, 10576.326, 200.982, 52587.309 20/05/11,23:39:38,04,09,1, 11.9,1,1, 2.806, 10576.337, 200.991, 52587.276 20/05/11,23:39:38,05,09,1, 11.9,1,1, 2.806, 10576.334, 201.012, 52587.302 20/05/11,23:39:38,06,09,1, 11.9,1,1, 2.806, 10576.325, 200.997, 52587.281 20/05/11,23:39:38,07,09,1, 11.9,1,1, 2.806, 10576.344, 200.984, 52587.292 20/05/11,23:39:38,08,09,1, 11.9,1,1, 2.806, 10576.343, 200.986, 52587.300 20/05/11,23:39:38,09,09,1, 11.9,1,1, 2.806, 10576.324, 200.984, 52587.314 20/05/11,23:39:38,10,09,1, 11.9,1,1, 2.806, 10576.322, 200.996, 52587.324 20/05/11,23:39:38,11,09,1, 11.9,1,1, 2.806, 10576.329, 201.028, 52587.282 20/05/11,23:39:38,12,09,1, 11.9,1,1, 2.806, 10576.312, 201.006, 52587.326 20/05/11,23:39:38,13,09,1, 11.9,1,1, 2.806, 10576.285, 201.020, 52587.202 20/05/11,23:39:38,14,09,1, 11.9,1,1, 2.806, 10576.307, 200.998, 52587.345 20/05/11,23:39:38,15,09,1, 11.9,1,1, 2.806, 10576.316, 200.992, 52587.361 20/05/11,23:39:38,16,09,1, 11.9,1,1, 2.806, 10576.331, 201.001, 52587.315 20/05/11,23:39:38,17,09,1, 11.9,1,1, 2.806, 10576.322, 201.022, 52587.330 20/05/11,23:39:38,18,09,1, 11.9,1,1, 2.806, 10576.310, 201.005, 52587.344 20/05/11,23:39:38,19,09,1, 11.9,1,1, 2.806, 10576.343, 201.013, 52587.308 20/05/11,23:39:39,00,09,1, 11.8,1,1, 2.809, 10576.319, 201.034, 52587.333 20/05/11,23:39:39,01,09,1, 11.8,1,1, 2.809, 10576.306, 201.020, 52587.323 20/05/11,23:39:39,02,09,1, 11.8,1,1, 2.809, 10576.337, 201.046, 52587.324 20/05/11,23:39:39,03,09,1, 11.8,1,1, 2.809, 10576.343, 201.023, 52587.321 20/05/11,23:39:39,04,09,1, 11.8,1,1, 2.809, 10576.326, 201.017, 52587.316 20/05/11,23:39:39,05,09,1, 11.8,1,1, 2.809, 10576.356, 201.031, 52587.301 20/05/11,23:39:39,06,09,1, 11.8,1,1, 2.809, 10576.339, 201.018, 52587.321 20/05/11,23:39:39,07,09,1, 11.8,1,1, 2.809, 10576.312, 201.009, 52587.300 20/05/11,23:39:39,08,09,1, 11.8,1,1, 2.809, 10576.312, 201.044, 52587.317 20/05/11,23:39:39,09,09,1, 11.8,1,1, 2.809, 10576.331, 201.028, 52587.322 20/05/11,23:39:39,10,09,1, 11.8,1,1, 2.809, 10576.340, 201.014, 52587.313 20/05/11,23:39:39,11,09,1, 11.8,1,1, 2.809, 10576.351, 201.039, 52587.326 20/05/11,23:39:39,12,09,1, 11.8,1,1, 2.809, 10576.350, 201.020, 52587.342 20/05/11,23:39:39,13,09,1, 11.8,1,1, 2.809, 10576.330, 201.024, 52587.323 20/05/11,23:39:39,14,09,1, 11.8,1,1, 2.809, 10576.334, 201.021, 52587.329 20/05/11,23:39:39,15,09,1, 11.8,1,1, 2.809, 10576.339, 201.026, 52587.344 20/05/11,23:39:39,16,09,1, 11.8,1,1, 2.809, 10576.327, 201.032, 52587.302 20/05/11,23:39:39,17,09,1, 11.8,1,1, 2.809, 10576.318, 201.032, 52587.325 20/05/11,23:39:39,18,09,1, 11.8,1,1, 2.809, 10576.335, 201.021, 52587.339 20/05/11,23:39:39,19,09,1, 11.8,1,1, 2.809, 10576.325, 201.034, 52587.333 20/05/11,23:39:40,00,09,1, 11.9,1,1, 2.806, 10576.352, 201.026, 52587.363 20/05/11,23:39:40,01,09,1, 11.9,1,1, 2.806, 10576.343, 201.057, 52587.330 20/05/11,23:39:40,02,09,1, 11.9,1,1, 2.806, 10576.333, 201.038, 52587.312 20/05/11,23:39:40,03,09,1, 11.9,1,1, 2.806, 10576.342, 201.057, 52587.295 20/05/11,23:39:40,04,09,1, 11.9,1,1, 2.806, 10576.323, 201.034, 52587.302 20/05/11,23:39:40,05,09,1, 11.9,1,1, 2.806, 10576.329, 201.060, 52587.352 20/05/11,23:39:40,06,09,1, 11.9,1,1, 2.806, 10576.335, 201.066, 52587.340 20/05/11,23:39:40,07,09,1, 11.9,1,1, 2.806, 10576.325, 201.059, 52587.376 20/05/11,23:39:40,08,09,1, 11.9,1,1, 2.806, 10576.341, 201.059, 52587.352 20/05/11,23:39:40,09,09,1, 11.9,1,1, 2.806, 10576.339, 201.037, 52587.335 20/05/11,23:39:40,10,09,1, 11.9,1,1, 2.806, 10576.351, 201.064, 52587.354 20/05/11,23:39:40,11,09,1, 11.9,1,1, 2.806, 10576.331, 201.085, 52587.334 20/05/11,23:39:40,12,09,1, 11.9,1,1, 2.806, 10576.343, 201.066, 52587.353 20/05/11,23:39:40,13,09,1, 11.9,1,1, 2.806, 10576.345, 201.064, 52587.301 20/05/11,23:39:40,14,09,1, 11.9,1,1, 2.806, 10576.360, 201.054, 52587.351 20/05/11,23:39:40,15,09,1, 11.9,1,1, 2.806, 10576.318, 201.048, 52587.360 20/05/11,23:39:40,16,09,1, 11.9,1,1, 2.806, 10576.345, 201.034, 52587.329 20/05/11,23:39:40,17,09,1, 11.9,1,1, 2.806, 10576.364, 201.054, 52587.330 20/05/11,23:39:40,18,09,1, 11.9,1,1, 2.806, 10576.337, 201.051, 52587.414 20/05/11,23:39:40,19,09,1, 11.9,1,1, 2.806, 10576.355, 201.026, 52587.363 20/05/11,23:39:41,00,09,1, 11.8,1,1, 2.807, 10576.344, 201.076, 52587.367 20/05/11,23:39:41,01,09,1, 11.8,1,1, 2.807, 10576.345, 201.047, 52587.346 20/05/11,23:39:41,02,09,1, 11.8,1,1, 2.807, 10576.367, 201.047, 52587.377 20/05/11,23:39:41,03,09,1, 11.8,1,1, 2.807, 10576.349, 201.070, 52587.398 20/05/11,23:39:41,04,09,1, 11.8,1,1, 2.807, 10576.356, 201.024, 52587.374 20/05/11,23:39:41,05,09,1, 11.8,1,1, 2.807, 10576.354, 201.055, 52587.388 20/05/11,23:39:41,06,09,1, 11.8,1,1, 2.807, 10576.348, 201.050, 52587.346 20/05/11,23:39:41,07,09,1, 11.8,1,1, 2.807, 10576.341, 201.042, 52587.371 20/05/11,23:39:41,08,09,1, 11.8,1,1, 2.807, 10576.351, 201.046, 52587.372 20/05/11,23:39:41,09,09,1, 11.8,1,1, 2.807, 10576.336, 201.046, 52587.373 20/05/11,23:39:41,10,09,1, 11.8,1,1, 2.807, 10576.339, 201.036, 52587.367 20/05/11,23:39:41,11,09,1, 11.8,1,1, 2.807, 10576.350, 201.065, 52587.365 20/05/11,23:39:41,12,09,1, 11.8,1,1, 2.807, 10576.368, 201.069, 52587.397 20/05/11,23:39:41,13,09,1, 11.8,1,1, 2.807, 10576.351, 201.060, 52587.383 20/05/11,23:39:41,14,09,1, 11.8,1,1, 2.807, 10576.360, 201.031, 52587.374 20/05/11,23:39:41,15,09,1, 11.8,1,1, 2.807, 10576.363, 201.049, 52587.386 20/05/11,23:39:41,16,09,1, 11.8,1,1, 2.807, 10576.345, 201.056, 52587.352 20/05/11,23:39:41,17,09,1, 11.8,1,1, 2.807, 10576.344, 201.064, 52587.357 20/05/11,23:39:41,18,09,1, 11.8,1,1, 2.807, 10576.334, 201.065, 52587.360 20/05/11,23:39:41,19,09,1, 11.8,1,1, 2.807, 10576.344, 201.076, 52587.367 20/05/11,23:39:42,00,09,1, 11.9,1,1, 2.804, 10576.327, 201.060, 52587.354 20/05/11,23:39:42,01,09,1, 11.9,1,1, 2.804, 10576.340, 201.068, 52587.358 20/05/11,23:39:42,02,09,1, 11.9,1,1, 2.804, 10576.333, 201.065, 52587.330 20/05/11,23:39:42,03,09,1, 11.9,1,1, 2.804, 10576.313, 201.043, 52587.327 20/05/11,23:39:42,04,09,1, 11.9,1,1, 2.804, 10576.368, 201.045, 52587.290 20/05/11,23:39:42,05,09,1, 11.9,1,1, 2.804, 10576.316, 201.039, 52587.363 20/05/11,23:39:42,06,09,1, 11.9,1,1, 2.804, 10576.304, 201.052, 52587.378 20/05/11,23:39:42,07,09,1, 11.9,1,1, 2.804, 10576.339, 201.047, 52587.341 20/05/11,23:39:42,08,09,1, 11.9,1,1, 2.804, 10576.342, 201.066, 52587.334 20/05/11,23:39:42,09,09,1, 11.9,1,1, 2.804, 10576.289, 201.070, 52587.368 20/05/11,23:39:42,10,09,1, 11.9,1,1, 2.804, 10576.345, 201.079, 52587.399 20/05/11,23:39:42,11,09,1, 11.9,1,1, 2.804, 10576.330, 201.050, 52587.346 20/05/11,23:39:42,12,09,1, 11.9,1,1, 2.804, 10576.334, 201.076, 52587.354 20/05/11,23:39:42,13,09,1, 11.9,1,1, 2.804, 10576.346, 201.054, 52587.328 20/05/11,23:39:42,14,09,1, 11.9,1,1, 2.804, 10576.278, 201.062, 52587.333 20/05/11,23:39:42,15,09,1, 11.9,1,1, 2.804, 10576.311, 201.069, 52587.369 20/05/11,23:39:42,16,09,1, 11.9,1,1, 2.804, 10576.295, 201.062, 52587.367 20/05/11,23:39:42,17,09,1, 11.9,1,1, 2.804, 10576.339, 201.067, 52587.367 20/05/11,23:39:42,18,09,1, 11.9,1,1, 2.804, 10576.311, 201.071, 52587.362 20/05/11,23:39:42,19,09,1, 11.9,1,1, 2.804, 10576.330, 201.060, 52587.354 20/05/11,23:39:43,00,09,1, 11.9,1,1, 2.807, 10576.310, 201.085, 52587.328 20/05/11,23:39:43,01,09,1, 11.9,1,1, 2.807, 10576.328, 201.059, 52587.374 20/05/11,23:39:43,02,09,1, 11.9,1,1, 2.807, 10576.329, 201.081, 52587.393 20/05/11,23:39:43,03,09,1, 11.9,1,1, 2.807, 10576.335, 201.054, 52587.360 20/05/11,23:39:43,04,09,1, 11.9,1,1, 2.807, 10576.335, 201.063, 52587.371 20/05/11,23:39:43,05,09,1, 11.9,1,1, 2.807, 10576.327, 201.079, 52587.322 20/05/11,23:39:43,06,09,1, 11.9,1,1, 2.807, 10576.316, 201.075, 52587.358 20/05/11,23:39:43,07,09,1, 11.9,1,1, 2.807, 10576.316, 201.086, 52587.349 20/05/11,23:39:43,08,09,1, 11.9,1,1, 2.807, 10576.319, 201.073, 52587.329 20/05/11,23:39:43,09,09,1, 11.9,1,1, 2.807, 10576.323, 201.084, 52587.345 20/05/11,23:39:43,10,09,1, 11.9,1,1, 2.807, 10576.320, 201.065, 52587.336 20/05/11,23:39:43,11,09,1, 11.9,1,1, 2.807, 10576.339, 201.088, 52587.331 20/05/11,23:39:43,12,09,1, 11.9,1,1, 2.807, 10576.337, 201.087, 52587.356 20/05/11,23:39:43,13,09,1, 11.9,1,1, 2.807, 10576.304, 201.082, 52587.363 20/05/11,23:39:43,14,09,1, 11.9,1,1, 2.807, 10576.316, 201.068, 52587.318 20/05/11,23:39:43,15,09,1, 11.9,1,1, 2.807, 10576.336, 201.044, 52587.302 20/05/11,23:39:43,16,09,1, 11.9,1,1, 2.807, 10576.307, 201.071, 52587.335 20/05/11,23:39:43,17,09,1, 11.9,1,1, 2.807, 10576.323, 201.080, 52587.317 20/05/11,23:39:43,18,09,1, 11.9,1,1, 2.807, 10576.328, 201.069, 52587.325 20/05/11,23:39:43,19,09,1, 11.9,1,1, 2.807, 10576.317, 201.085, 52587.328 20/05/11,23:39:44,00,09,1, 11.8,1,1, 2.807, 10576.302, 201.073, 52587.355 20/05/11,23:39:44,01,09,1, 11.8,1,1, 2.807, 10576.301, 201.070, 52587.293 20/05/11,23:39:44,02,09,1, 11.8,1,1, 2.807, 10576.305, 201.066, 52587.315 20/05/11,23:39:44,03,09,1, 11.8,1,1, 2.807, 10576.337, 201.080, 52587.281 20/05/11,23:39:44,04,09,1, 11.8,1,1, 2.807, 10576.309, 201.062, 52587.332 20/05/11,23:39:44,05,09,1, 11.8,1,1, 2.807, 10576.314, 201.044, 52587.346 20/05/11,23:39:44,06,09,1, 11.8,1,1, 2.807, 10576.286, 201.070, 52587.336 20/05/11,23:39:44,07,09,1, 11.8,1,1, 2.807, 10576.313, 201.078, 52587.371 20/05/11,23:39:44,08,09,1, 11.8,1,1, 2.807, 10576.298, 201.087, 52587.348 20/05/11,23:39:44,09,09,1, 11.8,1,1, 2.807, 10576.325, 201.072, 52587.342 20/05/11,23:39:44,10,09,1, 11.8,1,1, 2.807, 10576.315, 201.056, 52587.337 20/05/11,23:39:44,11,09,1, 11.8,1,1, 2.807, 10576.306, 201.071, 52587.339 20/05/11,23:39:44,12,09,1, 11.8,1,1, 2.807, 10576.285, 201.084, 52587.343 20/05/11,23:39:44,13,09,1, 11.8,1,1, 2.807, 10576.301, 201.073, 52587.311 20/05/11,23:39:44,14,09,1, 11.8,1,1, 2.807, 10576.307, 201.070, 52587.343 20/05/11,23:39:44,15,09,1, 11.8,1,1, 2.807, 10576.307, 201.082, 52587.355 20/05/11,23:39:44,16,09,1, 11.8,1,1, 2.807, 10576.290, 201.078, 52587.300 20/05/11,23:39:44,17,09,1, 11.8,1,1, 2.807, 10576.304, 201.055, 52587.301 20/05/11,23:39:44,18,09,1, 11.8,1,1, 2.807, 10576.309, 201.091, 52587.381 20/05/11,23:39:44,19,09,1, 11.8,1,1, 2.807, 10576.304, 201.073, 52587.355 20/05/11,23:39:45,00,09,1, 11.8,1,1, 2.808, 10576.319, 201.102, 52587.396 20/05/11,23:39:45,01,09,1, 11.8,1,1, 2.808, 10576.287, 201.040, 52587.240 20/05/11,23:39:45,02,09,1, 11.8,1,1, 2.808, 10576.302, 201.085, 52587.329 20/05/11,23:39:45,03,09,1, 11.8,1,1, 2.808, 10576.296, 201.075, 52587.280 20/05/11,23:39:45,04,09,1, 11.8,1,1, 2.808, 10576.292, 201.050, 52587.278 20/05/11,23:39:45,05,09,1, 11.8,1,1, 2.808, 10576.291, 201.072, 52587.310 20/05/11,23:39:45,06,09,1, 11.8,1,1, 2.808, 10576.303, 201.063, 52587.349 20/05/11,23:39:45,07,09,1, 11.8,1,1, 2.808, 10576.298, 201.095, 52587.319 20/05/11,23:39:45,08,09,1, 11.8,1,1, 2.808, 10576.310, 201.075, 52587.238 20/05/11,23:39:45,09,09,1, 11.8,1,1, 2.808, 10576.304, 201.068, 52587.382 20/05/11,23:39:45,10,09,1, 11.8,1,1, 2.808, 10576.295, 201.075, 52587.382 20/05/11,23:39:45,11,09,1, 11.8,1,1, 2.808, 10576.292, 201.074, 52587.360 20/05/11,23:39:45,12,09,1, 11.8,1,1, 2.808, 10576.295, 201.073, 52587.382 20/05/11,23:39:45,13,09,1, 11.8,1,1, 2.808, 10576.308, 201.085, 52587.351 20/05/11,23:39:45,14,09,1, 11.8,1,1, 2.808, 10576.327, 201.056, 52587.326 20/05/11,23:39:45,15,09,1, 11.8,1,1, 2.808, 10576.302, 201.078, 52587.338 20/05/11,23:39:45,16,09,1, 11.8,1,1, 2.808, 10576.303, 201.061, 52587.309 20/05/11,23:39:45,17,09,1, 11.8,1,1, 2.808, 10576.300, 201.103, 52587.338 20/05/11,23:39:45,18,09,1, 11.8,1,1, 2.808, 10576.326, 201.124, 52587.364 20/05/11,23:39:45,19,09,1, 11.8,1,1, 2.808, 10576.319, 201.102, 52587.396 20/05/11,23:39:46,00,09,1, 11.9,1,1, 2.804, 10576.327, 201.143, 52587.381 20/05/11,23:39:46,01,09,1, 11.9,1,1, 2.804, 10576.299, 201.089, 52587.348 20/05/11,23:39:46,02,09,1, 11.9,1,1, 2.804, 10576.292, 201.124, 52587.358 20/05/11,23:39:46,03,09,1, 11.9,1,1, 2.804, 10576.317, 201.103, 52587.374 20/05/11,23:39:46,04,09,1, 11.9,1,1, 2.804, 10576.302, 201.081, 52587.398 20/05/11,23:39:46,05,09,1, 11.9,1,1, 2.804, 10576.310, 201.097, 52587.360 20/05/11,23:39:46,06,09,1, 11.9,1,1, 2.804, 10576.298, 201.102, 52587.417 20/05/11,23:39:46,07,09,1, 11.9,1,1, 2.804, 10576.316, 201.126, 52587.373 20/05/11,23:39:46,08,09,1, 11.9,1,1, 2.804, 10576.301, 201.126, 52587.396 20/05/11,23:39:46,09,09,1, 11.9,1,1, 2.804, 10576.314, 201.124, 52587.377 20/05/11,23:39:46,10,09,1, 11.9,1,1, 2.804, 10576.302, 201.133, 52587.400 20/05/11,23:39:46,11,09,1, 11.9,1,1, 2.804, 10576.316, 201.116, 52587.422 20/05/11,23:39:46,12,09,1, 11.9,1,1, 2.804, 10576.283, 201.133, 52587.437 20/05/11,23:39:46,13,09,1, 11.9,1,1, 2.804, 10576.316, 201.148, 52587.396 20/05/11,23:39:46,14,09,1, 11.9,1,1, 2.804, 10576.298, 201.131, 52587.398 20/05/11,23:39:46,15,09,1, 11.9,1,1, 2.804, 10576.305, 201.119, 52587.371 20/05/11,23:39:46,16,09,1, 11.9,1,1, 2.804, 10576.297, 201.143, 52587.380 20/05/11,23:39:46,17,09,1, 11.9,1,1, 2.804, 10576.315, 201.135, 52587.419 20/05/11,23:39:46,18,09,1, 11.9,1,1, 2.804, 10576.298, 201.147, 52587.377 20/05/11,23:39:46,19,09,1, 11.9,1,1, 2.804, 10576.331, 201.143, 52587.381 20/05/11,23:39:47,00,09,1, 11.9,1,1, 2.803, 10576.243, 201.177, 52587.420 20/05/11,23:39:47,01,09,1, 11.9,1,1, 2.803, 10576.284, 201.120, 52587.343 20/05/11,23:39:47,02,09,1, 11.9,1,1, 2.803, 10576.291, 201.117, 52587.348 20/05/11,23:39:47,03,09,1, 11.9,1,1, 2.803, 10576.304, 201.114, 52587.353 20/05/11,23:39:47,04,09,1, 11.9,1,1, 2.803, 10576.304, 201.133, 52587.329 20/05/11,23:39:47,05,09,1, 11.9,1,1, 2.803, 10576.303, 201.123, 52587.388 20/05/11,23:39:47,06,09,1, 11.9,1,1, 2.803, 10576.328, 201.123, 52587.353 20/05/11,23:39:47,07,09,1, 11.9,1,1, 2.803, 10576.285, 201.070, 52587.334 20/05/11,23:39:47,08,09,1, 11.9,1,1, 2.803, 10576.291, 201.093, 52587.309 20/05/11,23:39:47,09,09,1, 11.9,1,1, 2.803, 10576.320, 201.117, 52587.177 20/05/11,23:39:47,10,09,1, 11.9,1,1, 2.803, 10576.322, 201.099, 52587.302 20/05/11,23:39:47,11,09,1, 11.9,1,1, 2.803, 10576.309, 201.089, 52587.334 20/05/11,23:39:47,12,09,1, 11.9,1,1, 2.803, 10576.323, 201.104, 52587.348 20/05/11,23:39:47,13,09,1, 11.9,1,1, 2.803, 10576.297, 201.126, 52587.354 20/05/11,23:39:47,14,09,1, 11.9,1,1, 2.803, 10576.289, 201.145, 52587.402 20/05/11,23:39:47,15,09,1, 11.9,1,1, 2.803, 10576.273, 201.098, 52587.343 20/05/11,23:39:47,16,09,1, 11.9,1,1, 2.803, 10576.285, 201.128, 52587.337 20/05/11,23:39:47,17,09,1, 11.9,1,1, 2.803, 10576.306, 201.156, 52587.492 20/05/11,23:39:47,18,09,1, 11.9,1,1, 2.803, 10576.304, 201.110, 52587.001 20/05/11,23:39:47,19,09,1, 11.9,1,1, 2.803, 10576.245, 201.177, 52587.420 20/05/11,23:39:48,00,09,1, 11.9,1,1, 2.806, 10576.293, 201.136, 52587.341 20/05/11,23:39:48,01,09,1, 11.9,1,1, 2.806, 10576.284, 201.168, 52587.426 20/05/11,23:39:48,02,09,1, 11.9,1,1, 2.806, 10576.304, 201.168, 52587.381 20/05/11,23:39:48,03,09,1, 11.9,1,1, 2.806, 10576.309, 201.193, 52587.421 20/05/11,23:39:48,04,09,1, 11.9,1,1, 2.806, 10576.287, 201.160, 52587.454 20/05/11,23:39:48,05,09,1, 11.9,1,1, 2.806, 10576.285, 201.143, 52587.386 20/05/11,23:39:48,06,09,1, 11.9,1,1, 2.806, 10576.290, 201.125, 52587.387 20/05/11,23:39:48,07,09,1, 11.9,1,1, 2.806, 10576.300, 201.139, 52587.348 20/05/11,23:39:48,08,09,1, 11.9,1,1, 2.806, 10576.312, 201.150, 52587.357 20/05/11,23:39:48,09,09,1, 11.9,1,1, 2.806, 10576.293, 201.125, 52587.330 20/05/11,23:39:48,10,09,1, 11.9,1,1, 2.806, 10576.310, 201.137, 52587.345 20/05/11,23:39:48,11,09,1, 11.9,1,1, 2.806, 10576.282, 201.134, 52587.331 20/05/11,23:39:48,12,09,1, 11.9,1,1, 2.806, 10576.276, 201.123, 52587.341 20/05/11,23:39:48,13,09,1, 11.9,1,1, 2.806, 10576.283, 201.125, 52587.354 20/05/11,23:39:48,14,09,1, 11.9,1,1, 2.806, 10576.301, 201.146, 52587.337 20/05/11,23:39:48,15,09,1, 11.9,1,1, 2.806, 10576.281, 201.126, 52587.356 20/05/11,23:39:48,16,09,1, 11.9,1,1, 2.806, 10576.263, 201.124, 52587.393 20/05/11,23:39:48,17,09,1, 11.9,1,1, 2.806, 10576.262, 201.128, 52587.351 20/05/11,23:39:48,18,09,1, 11.9,1,1, 2.806, 10576.265, 201.129, 52587.349 20/05/11,23:39:48,19,09,1, 11.9,1,1, 2.806, 10576.299, 201.136, 52587.341 20/05/11,23:39:49,00,08,1, 11.8,1,1, 2.807, 10576.293, 201.145, 52587.393 20/05/11,23:39:49,01,08,1, 11.8,1,1, 2.807, 10576.301, 201.135, 52587.380 20/05/11,23:39:49,02,08,1, 11.8,1,1, 2.807, 10576.307, 201.144, 52587.381 20/05/11,23:39:49,03,08,1, 11.8,1,1, 2.807, 10576.296, 201.158, 52587.380 20/05/11,23:39:49,04,08,1, 11.8,1,1, 2.807, 10576.298, 201.137, 52587.389 20/05/11,23:39:49,05,08,1, 11.8,1,1, 2.807, 10576.320, 201.181, 52587.395 20/05/11,23:39:49,06,08,1, 11.8,1,1, 2.807, 10576.302, 201.177, 52587.391 20/05/11,23:39:49,07,08,1, 11.8,1,1, 2.807, 10576.308, 201.183, 52587.434 20/05/11,23:39:49,08,08,1, 11.8,1,1, 2.807, 10576.317, 201.160, 52587.384 20/05/11,23:39:49,09,08,1, 11.8,1,1, 2.807, 10576.255, 201.201, 52587.638 20/05/11,23:39:49,10,08,1, 11.8,1,1, 2.807, 10576.260, 201.171, 52587.473 20/05/11,23:39:49,11,08,1, 11.8,1,1, 2.807, 10576.294, 201.186, 52587.464 20/05/11,23:39:49,12,08,1, 11.8,1,1, 2.807, 10576.301, 201.176, 52587.426 20/05/11,23:39:49,13,08,1, 11.8,1,1, 2.807, 10576.310, 201.166, 52587.364 20/05/11,23:39:49,14,08,1, 11.8,1,1, 2.807, 10576.311, 201.148, 52587.334 20/05/11,23:39:49,15,08,1, 11.8,1,1, 2.807, 10576.292, 201.126, 52587.384 20/05/11,23:39:49,16,08,1, 11.8,1,1, 2.807, 10576.297, 201.134, 52587.373 20/05/11,23:39:49,17,08,1, 11.8,1,1, 2.807, 10576.306, 201.154, 52587.386 20/05/11,23:39:49,18,08,1, 11.8,1,1, 2.807, 10576.270, 201.131, 52587.386 20/05/11,23:39:49,19,08,1, 11.8,1,1, 2.807, 10576.299, 201.145, 52587.393 20/05/11,23:39:50,00,08,1, 11.9,1,1, 2.807, 10576.293, 201.169, 52587.479 20/05/11,23:39:50,01,08,1, 11.9,1,1, 2.807, 10576.296, 201.118, 52587.370 20/05/11,23:39:50,02,08,1, 11.9,1,1, 2.807, 10576.284, 201.128, 52587.393 20/05/11,23:39:50,03,08,1, 11.9,1,1, 2.807, 10576.309, 201.164, 52587.382 20/05/11,23:39:50,04,08,1, 11.9,1,1, 2.807, 10576.309, 201.172, 52587.509 20/05/11,23:39:50,05,08,1, 11.9,1,1, 2.807, 10576.281, 201.155, 52587.462 20/05/11,23:39:50,06,08,1, 11.9,1,1, 2.807, 10576.295, 201.158, 52587.501 20/05/11,23:39:50,07,08,1, 11.9,1,1, 2.807, 10576.306, 201.161, 52587.466 20/05/11,23:39:50,08,08,1, 11.9,1,1, 2.807, 10576.328, 201.173, 52587.492 20/05/11,23:39:50,09,08,1, 11.9,1,1, 2.807, 10576.319, 201.166, 52587.487 20/05/11,23:39:50,10,08,1, 11.9,1,1, 2.807, 10576.313, 201.159, 52587.465 20/05/11,23:39:50,11,08,1, 11.9,1,1, 2.807, 10576.303, 201.173, 52587.495 20/05/11,23:39:50,12,08,1, 11.9,1,1, 2.807, 10576.302, 201.170, 52587.502 20/05/11,23:39:50,13,08,1, 11.9,1,1, 2.807, 10576.303, 201.173, 52587.630 20/05/11,23:39:50,14,08,1, 11.9,1,1, 2.807, 10576.325, 201.173, 52587.490 20/05/11,23:39:50,15,08,1, 11.9,1,1, 2.807, 10576.302, 201.170, 52587.448 20/05/11,23:39:50,16,08,1, 11.9,1,1, 2.807, 10576.297, 201.189, 52587.425 20/05/11,23:39:50,17,08,1, 11.9,1,1, 2.807, 10576.316, 201.184, 52587.490 20/05/11,23:39:50,18,08,1, 11.9,1,1, 2.807, 10576.303, 201.177, 52587.491 20/05/11,23:39:50,19,08,1, 11.9,1,1, 2.807, 10576.302, 201.169, 52587.479 20/05/11,23:39:51,00,08,1, 11.8,1,1, 2.807, 10576.293, 201.175, 52587.490 20/05/11,23:39:51,01,08,1, 11.8,1,1, 2.807, 10576.296, 201.175, 52587.480 20/05/11,23:39:51,02,08,1, 11.8,1,1, 2.807, 10576.332, 201.180, 52587.407 20/05/11,23:39:51,03,08,1, 11.8,1,1, 2.807, 10576.311, 201.151, 52587.487 20/05/11,23:39:51,04,08,1, 11.8,1,1, 2.807, 10576.326, 201.190, 52587.695 20/05/11,23:39:51,05,08,1, 11.8,1,1, 2.807, 10576.338, 201.173, 52587.387 20/05/11,23:39:51,06,08,1, 11.8,1,1, 2.807, 10576.328, 201.170, 52587.408 20/05/11,23:39:51,07,08,1, 11.8,1,1, 2.807, 10576.319, 201.182, 52587.444 20/05/11,23:39:51,08,08,1, 11.8,1,1, 2.807, 10576.335, 201.182, 52587.511 20/05/11,23:39:51,09,08,1, 11.8,1,1, 2.807, 10576.270, 201.150, 52587.564 20/05/11,23:39:51,10,08,1, 11.8,1,1, 2.807, 10576.331, 201.186, 52587.548 20/05/11,23:39:51,11,08,1, 11.8,1,1, 2.807, 10576.352, 201.176, 52587.465 20/05/11,23:39:51,12,08,1, 11.8,1,1, 2.807, 10576.326, 201.184, 52587.502 20/05/11,23:39:51,13,08,1, 11.8,1,1, 2.807, 10576.319, 201.174, 52587.495 20/05/11,23:39:51,14,08,1, 11.8,1,1, 2.807, 10576.300, 201.193, 52587.478 20/05/11,23:39:51,15,08,1, 11.8,1,1, 2.807, 10576.312, 201.150, 52587.457 20/05/11,23:39:51,16,08,1, 11.8,1,1, 2.807, 10576.295, 201.193, 52587.413 20/05/11,23:39:51,17,08,1, 11.8,1,1, 2.807, 10576.328, 201.178, 52587.429 20/05/11,23:39:51,18,08,1, 11.8,1,1, 2.807, 10576.311, 201.190, 52587.491 20/05/11,23:39:51,19,08,1, 11.8,1,1, 2.807, 10576.301, 201.175, 52587.490 20/05/11,23:39:52,00,08,1, 11.9,1,1, 2.810, 10576.335, 201.193, 52587.493 20/05/11,23:39:52,01,08,1, 11.9,1,1, 2.810, 10576.306, 201.174, 52587.452 20/05/11,23:39:52,02,08,1, 11.9,1,1, 2.810, 10576.295, 201.177, 52587.445 20/05/11,23:39:52,03,08,1, 11.9,1,1, 2.810, 10576.314, 201.179, 52587.457 20/05/11,23:39:52,04,08,1, 11.9,1,1, 2.810, 10576.319, 201.181, 52587.511 20/05/11,23:39:52,05,08,1, 11.9,1,1, 2.810, 10576.312, 201.180, 52587.480 20/05/11,23:39:52,06,08,1, 11.9,1,1, 2.810, 10576.322, 201.186, 52587.450 20/05/11,23:39:52,07,08,1, 11.9,1,1, 2.810, 10576.308, 201.180, 52587.511 20/05/11,23:39:52,08,08,1, 11.9,1,1, 2.810, 10576.309, 201.169, 52587.522 20/05/11,23:39:52,09,08,1, 11.9,1,1, 2.810, 10576.330, 201.189, 52587.471 20/05/11,23:39:52,10,08,1, 11.9,1,1, 2.810, 10576.321, 201.160, 52587.464 20/05/11,23:39:52,11,08,1, 11.9,1,1, 2.810, 10576.310, 201.184, 52587.454 20/05/11,23:39:52,12,08,1, 11.9,1,1, 2.810, 10576.325, 201.212, 52587.479 20/05/11,23:39:52,13,08,1, 11.9,1,1, 2.810, 10576.317, 201.190, 52587.454 20/05/11,23:39:52,14,08,1, 11.9,1,1, 2.810, 10576.310, 201.191, 52587.434 20/05/11,23:39:52,15,08,1, 11.9,1,1, 2.810, 10576.296, 201.162, 52587.431 20/05/11,23:39:52,16,08,1, 11.9,1,1, 2.810, 10576.315, 201.194, 52587.458 20/05/11,23:39:52,17,08,1, 11.9,1,1, 2.810, 10576.307, 201.187, 52587.471 20/05/11,23:39:52,18,08,1, 11.9,1,1, 2.810, 10576.322, 201.197, 52587.439 20/05/11,23:39:52,19,08,1, 11.9,1,1, 2.810, 10576.339, 201.193, 52587.493 20/05/11,23:39:53,00,08,1, 11.9,1,1, 2.808, 10576.319, 201.200, 52587.419 20/05/11,23:39:53,01,08,1, 11.9,1,1, 2.808, 10576.311, 201.171, 52587.464 20/05/11,23:39:53,02,08,1, 11.9,1,1, 2.808, 10576.307, 201.196, 52587.470 20/05/11,23:39:53,03,08,1, 11.9,1,1, 2.808, 10576.317, 201.187, 52587.497 20/05/11,23:39:53,04,08,1, 11.9,1,1, 2.808, 10576.310, 201.187, 52587.472 20/05/11,23:39:53,05,08,1, 11.9,1,1, 2.808, 10576.320, 201.195, 52587.483 20/05/11,23:39:53,06,08,1, 11.9,1,1, 2.808, 10576.330, 201.180, 52587.478 20/05/11,23:39:53,07,08,1, 11.9,1,1, 2.808, 10576.304, 201.197, 52587.477 20/05/11,23:39:53,08,08,1, 11.9,1,1, 2.808, 10576.323, 201.195, 52587.447 20/05/11,23:39:53,09,08,1, 11.9,1,1, 2.808, 10576.286, 201.187, 52587.487 20/05/11,23:39:53,10,08,1, 11.9,1,1, 2.808, 10576.317, 201.183, 52587.475 20/05/11,23:39:53,11,08,1, 11.9,1,1, 2.808, 10576.304, 201.183, 52587.492 20/05/11,23:39:53,12,08,1, 11.9,1,1, 2.808, 10576.330, 201.191, 52587.480 20/05/11,23:39:53,13,08,1, 11.9,1,1, 2.808, 10576.305, 201.187, 52587.477 20/05/11,23:39:53,14,08,1, 11.9,1,1, 2.808, 10576.325, 201.199, 52587.452 20/05/11,23:39:53,15,08,1, 11.9,1,1, 2.808, 10576.329, 201.169, 52587.491 20/05/11,23:39:53,16,08,1, 11.9,1,1, 2.808, 10576.329, 201.209, 52587.523 20/05/11,23:39:53,17,08,1, 11.9,1,1, 2.808, 10576.337, 201.194, 52587.458 20/05/11,23:39:53,18,08,1, 11.9,1,1, 2.808, 10576.371, 201.205, 52587.468 20/05/11,23:39:53,19,08,1, 11.9,1,1, 2.808, 10576.327, 201.200, 52587.419 20/05/11,23:39:54,00,08,1, 11.9,1,1, 2.807, 10576.327, 201.213, 52587.471 20/05/11,23:39:54,01,08,1, 11.9,1,1, 2.807, 10576.335, 201.223, 52587.533 20/05/11,23:39:54,02,08,1, 11.9,1,1, 2.807, 10576.334, 201.203, 52587.498 20/05/11,23:39:54,03,08,1, 11.9,1,1, 2.807, 10576.323, 201.198, 52587.447 20/05/11,23:39:54,04,08,1, 11.9,1,1, 2.807, 10576.324, 201.203, 52587.521 20/05/11,23:39:54,05,08,1, 11.9,1,1, 2.807, 10576.345, 201.212, 52587.457 20/05/11,23:39:54,06,08,1, 11.9,1,1, 2.807, 10576.331, 201.210, 52587.489 20/05/11,23:39:54,07,08,1, 11.9,1,1, 2.807, 10576.337, 201.187, 52587.484 20/05/11,23:39:54,08,08,1, 11.9,1,1, 2.807, 10576.321, 201.219, 52587.591 20/05/11,23:39:54,09,08,1, 11.9,1,1, 2.807, 10576.309, 201.213, 52587.468 20/05/11,23:39:54,10,08,1, 11.9,1,1, 2.807, 10576.297, 201.195, 52587.473 20/05/11,23:39:54,11,08,1, 11.9,1,1, 2.807, 10576.280, 201.234, 52587.625 20/05/11,23:39:54,12,08,1, 11.9,1,1, 2.807, 10576.320, 201.207, 52587.481 20/05/11,23:39:54,13,08,1, 11.9,1,1, 2.807, 10576.340, 201.225, 52587.485 20/05/11,23:39:54,14,08,1, 11.9,1,1, 2.807, 10576.324, 201.215, 52587.482 20/05/11,23:39:54,15,08,1, 11.9,1,1, 2.807, 10576.312, 201.220, 52587.478 20/05/11,23:39:54,16,08,1, 11.9,1,1, 2.807, 10576.313, 201.212, 52587.461 20/05/11,23:39:54,17,08,1, 11.9,1,1, 2.807, 10576.314, 201.216, 52587.447 20/05/11,23:39:54,18,08,1, 11.9,1,1, 2.807, 10576.304, 201.222, 52587.465 20/05/11,23:39:54,19,08,1, 11.9,1,1, 2.807, 10576.333, 201.213, 52587.471 20/05/11,23:39:55,00,08,1, 11.9,1,1, 2.809, 10576.319, 201.220, 52587.420 20/05/11,23:39:55,01,08,1, 11.9,1,1, 2.809, 10576.297, 201.231, 52587.448 20/05/11,23:39:55,02,08,1, 11.9,1,1, 2.809, 10576.312, 201.197, 52587.437 20/05/11,23:39:55,03,08,1, 11.9,1,1, 2.809, 10576.312, 201.235, 52587.750 20/05/11,23:39:55,04,08,1, 11.9,1,1, 2.809, 10576.345, 201.168, 52587.302 20/05/11,23:39:55,05,08,1, 11.9,1,1, 2.809, 10576.313, 201.148, 52587.335 20/05/11,23:39:55,06,08,1, 11.9,1,1, 2.809, 10576.321, 201.149, 52587.348 20/05/11,23:39:55,07,08,1, 11.9,1,1, 2.809, 10576.312, 201.184, 52587.376 20/05/11,23:39:55,08,08,1, 11.9,1,1, 2.809, 10576.288, 201.179, 52587.288 20/05/11,23:39:55,09,08,1, 11.9,1,1, 2.809, 10576.314, 201.197, 52587.445 20/05/11,23:39:55,10,08,1, 11.9,1,1, 2.809, 10576.339, 201.206, 52587.363 20/05/11,23:39:55,11,08,1, 11.9,1,1, 2.809, 10576.332, 201.209, 52587.377 20/05/11,23:39:55,12,08,1, 11.9,1,1, 2.809, 10576.329, 201.194, 52587.409 20/05/11,23:39:55,13,08,1, 11.9,1,1, 2.809, 10576.307, 201.198, 52587.393 20/05/11,23:39:55,14,08,1, 11.9,1,1, 2.809, 10576.328, 201.191, 52587.408 20/05/11,23:39:55,15,08,1, 11.9,1,1, 2.809, 10576.313, 201.222, 52587.428 20/05/11,23:39:55,16,08,1, 11.9,1,1, 2.809, 10576.319, 201.217, 52587.403 20/05/11,23:39:55,17,08,1, 11.9,1,1, 2.809, 10576.322, 201.215, 52587.425 20/05/11,23:39:55,18,08,1, 11.9,1,1, 2.809, 10576.352, 201.220, 52587.444 20/05/11,23:39:55,19,08,1, 11.9,1,1, 2.809, 10576.321, 201.220, 52587.420 20/05/11,23:39:56,00,08,1, 11.9,1,1, 2.810, 10576.302, 201.180, 52587.355 20/05/11,23:39:56,01,08,1, 11.9,1,1, 2.810, 10576.328, 201.217, 52587.421 20/05/11,23:39:56,02,08,1, 11.9,1,1, 2.810, 10576.314, 201.208, 52587.411 20/05/11,23:39:56,03,08,1, 11.9,1,1, 2.810, 10576.301, 201.199, 52587.416 20/05/11,23:39:56,04,08,1, 11.9,1,1, 2.810, 10576.309, 201.206, 52587.433 20/05/11,23:39:56,05,08,1, 11.9,1,1, 2.810, 10576.295, 201.216, 52587.400 20/05/11,23:39:56,06,08,1, 11.9,1,1, 2.810, 10576.314, 201.196, 52587.423 20/05/11,23:39:56,07,08,1, 11.9,1,1, 2.810, 10576.321, 201.208, 52587.394 20/05/11,23:39:56,08,08,1, 11.9,1,1, 2.810, 10576.308, 201.163, 52587.410 20/05/11,23:39:56,09,08,1, 11.9,1,1, 2.810, 10576.306, 201.185, 52587.399 20/05/11,23:39:56,10,08,1, 11.9,1,1, 2.810, 10576.303, 201.189, 52587.363 20/05/11,23:39:56,11,08,1, 11.9,1,1, 2.810, 10576.309, 201.184, 52587.402 20/05/11,23:39:56,12,08,1, 11.9,1,1, 2.810, 10576.302, 201.200, 52587.428 20/05/11,23:39:56,13,08,1, 11.9,1,1, 2.810, 10576.265, 201.183, 52587.399 20/05/11,23:39:56,14,08,1, 11.9,1,1, 2.810, 10576.303, 201.197, 52587.366 20/05/11,23:39:56,15,08,1, 11.9,1,1, 2.810, 10576.294, 201.197, 52587.362 20/05/11,23:39:56,16,08,1, 11.9,1,1, 2.810, 10576.306, 201.213, 52587.362 20/05/11,23:39:56,17,08,1, 11.9,1,1, 2.810, 10576.311, 201.212, 52587.395 20/05/11,23:39:56,18,08,1, 11.9,1,1, 2.810, 10576.330, 201.205, 52587.376 20/05/11,23:39:56,19,08,1, 11.9,1,1, 2.810, 10576.306, 201.180, 52587.355 20/05/11,23:39:57,00,09,1, 12.0,1,1, 2.809, 10576.293, 201.223, 52587.435 20/05/11,23:39:57,01,09,1, 12.0,1,1, 2.809, 10576.304, 201.170, 52587.389 20/05/11,23:39:57,02,09,1, 12.0,1,1, 2.809, 10576.326, 201.184, 52587.376 20/05/11,23:39:57,03,09,1, 12.0,1,1, 2.809, 10576.338, 201.216, 52587.378 20/05/11,23:39:57,04,09,1, 12.0,1,1, 2.809, 10576.325, 201.204, 52587.400 20/05/11,23:39:57,05,09,1, 12.0,1,1, 2.809, 10576.333, 201.192, 52587.356 20/05/11,23:39:57,06,09,1, 12.0,1,1, 2.809, 10576.342, 201.227, 52587.388 20/05/11,23:39:57,07,09,1, 12.0,1,1, 2.809, 10576.310, 201.227, 52587.407 20/05/11,23:39:57,08,09,1, 12.0,1,1, 2.809, 10576.313, 201.242, 52587.454 20/05/11,23:39:57,09,09,1, 12.0,1,1, 2.809, 10576.301, 201.239, 52587.421 20/05/11,23:39:57,10,09,1, 12.0,1,1, 2.809, 10576.299, 201.219, 52587.425 20/05/11,23:39:57,11,09,1, 12.0,1,1, 2.809, 10576.324, 201.237, 52587.423 20/05/11,23:39:57,12,09,1, 12.0,1,1, 2.809, 10576.308, 201.243, 52587.409 20/05/11,23:39:57,13,09,1, 12.0,1,1, 2.809, 10576.314, 201.230, 52587.413 20/05/11,23:39:57,14,09,1, 12.0,1,1, 2.809, 10576.343, 201.238, 52587.425 20/05/11,23:39:57,15,09,1, 12.0,1,1, 2.809, 10576.314, 201.228, 52587.384 20/05/11,23:39:57,16,09,1, 12.0,1,1, 2.809, 10576.343, 201.215, 52587.418 20/05/11,23:39:57,17,09,1, 12.0,1,1, 2.809, 10576.323, 201.217, 52587.381 20/05/11,23:39:57,18,09,1, 12.0,1,1, 2.809, 10576.308, 201.203, 52587.368 20/05/11,23:39:57,19,09,1, 12.0,1,1, 2.809, 10576.300, 201.223, 52587.435 20/05/11,23:39:58,00,09,1, 11.9,1,1, 2.804, 10576.344, 201.262, 52587.436 20/05/11,23:39:58,01,09,1, 11.9,1,1, 2.804, 10576.306, 201.201, 52587.421 20/05/11,23:39:58,02,09,1, 11.9,1,1, 2.804, 10576.315, 201.206, 52587.414 20/05/11,23:39:58,03,09,1, 11.9,1,1, 2.804, 10576.330, 201.210, 52587.372 20/05/11,23:39:58,04,09,1, 11.9,1,1, 2.804, 10576.300, 201.204, 52587.388 20/05/11,23:39:58,05,09,1, 11.9,1,1, 2.804, 10576.321, 201.225, 52587.380 20/05/11,23:39:58,06,09,1, 11.9,1,1, 2.804, 10576.318, 201.208, 52587.379 20/05/11,23:39:58,07,09,1, 11.9,1,1, 2.804, 10576.332, 201.221, 52587.362 20/05/11,23:39:58,08,09,1, 11.9,1,1, 2.804, 10576.308, 201.199, 52587.369 20/05/11,23:39:58,09,09,1, 11.9,1,1, 2.804, 10576.326, 201.203, 52587.374 20/05/11,23:39:58,10,09,1, 11.9,1,1, 2.804, 10576.315, 201.199, 52587.412 20/05/11,23:39:58,11,09,1, 11.9,1,1, 2.804, 10576.301, 201.226, 52587.430 20/05/11,23:39:58,12,09,1, 11.9,1,1, 2.804, 10576.329, 201.219, 52587.418 20/05/11,23:39:58,13,09,1, 11.9,1,1, 2.804, 10576.333, 201.222, 52587.434 20/05/11,23:39:58,14,09,1, 11.9,1,1, 2.804, 10576.297, 201.229, 52587.429 20/05/11,23:39:58,15,09,1, 11.9,1,1, 2.804, 10576.331, 201.230, 52587.429 20/05/11,23:39:58,16,09,1, 11.9,1,1, 2.804, 10576.357, 201.246, 52587.322 20/05/11,23:39:58,17,09,1, 11.9,1,1, 2.804, 10576.358, 201.222, 52587.412 20/05/11,23:39:58,18,09,1, 11.9,1,1, 2.804, 10576.349, 201.227, 52587.408 20/05/11,23:39:58,19,09,1, 11.9,1,1, 2.804, 10576.344, 201.262, 52587.436 20/05/11,23:39:59,00,09,1, 11.8,1,1, 2.809, 10576.310, 201.215, 52587.483 20/05/11,23:39:59,01,09,1, 11.8,1,1, 2.809, 10576.306, 201.263, 52587.428 20/05/11,23:39:59,02,09,1, 11.8,1,1, 2.809, 10576.305, 201.253, 52587.458 20/05/11,23:39:59,03,09,1, 11.8,1,1, 2.809, 10576.333, 201.247, 52587.438 20/05/11,23:39:59,04,09,1, 11.8,1,1, 2.809, 10576.340, 201.254, 52587.461 20/05/11,23:39:59,05,09,1, 11.8,1,1, 2.809, 10576.319, 201.209, 52587.432 20/05/11,23:39:59,06,09,1, 11.8,1,1, 2.809, 10576.321, 201.222, 52587.411 20/05/11,23:39:59,07,09,1, 11.8,1,1, 2.809, 10576.323, 201.216, 52587.474 20/05/11,23:39:59,08,09,1, 11.8,1,1, 2.809, 10576.324, 201.214, 52587.405 20/05/11,23:39:59,09,09,1, 11.8,1,1, 2.809, 10576.316, 201.213, 52587.433 20/05/11,23:39:59,10,09,1, 11.8,1,1, 2.809, 10576.326, 201.225, 52587.435 20/05/11,23:39:59,11,09,1, 11.8,1,1, 2.809, 10576.315, 201.224, 52587.423 20/05/11,23:39:59,12,09,1, 11.8,1,1, 2.809, 10576.311, 201.215, 52587.394 20/05/11,23:39:59,13,09,1, 11.8,1,1, 2.809, 10576.297, 201.191, 52587.422 20/05/11,23:39:59,14,09,1, 11.8,1,1, 2.809, 10576.304, 201.201, 52587.414 20/05/11,23:39:59,15,09,1, 11.8,1,1, 2.809, 10576.281, 201.216, 52587.416 20/05/11,23:39:59,16,09,1, 11.8,1,1, 2.809, 10576.290, 201.194, 52587.396 20/05/11,23:39:59,17,09,1, 11.8,1,1, 2.809, 10576.298, 201.209, 52587.400 20/05/11,23:39:59,18,09,1, 11.8,1,1, 2.809, 10576.308, 201.199, 52587.447 20/05/11,23:39:59,19,09,1, 11.8,1,1, 2.809, 10576.318, 201.215, 52587.483 20/05/11,23:40:00,00,09,1, 11.9,1,1, 2.809, 10576.310, 201.193, 52587.436 20/05/11,23:40:00,01,09,1, 11.9,1,1, 2.809, 10576.313, 201.195, 52587.472 20/05/11,23:40:00,02,09,1, 11.9,1,1, 2.809, 10576.279, 201.219, 52587.452 20/05/11,23:40:00,03,09,1, 11.9,1,1, 2.809, 10576.313, 201.207, 52587.452 20/05/11,23:40:00,04,09,1, 11.9,1,1, 2.809, 10576.294, 201.199, 52587.439 20/05/11,23:40:00,05,09,1, 11.9,1,1, 2.809, 10576.296, 201.216, 52587.468 20/05/11,23:40:00,06,09,1, 11.9,1,1, 2.809, 10576.339, 201.211, 52587.302 20/05/11,23:40:00,07,09,1, 11.9,1,1, 2.809, 10576.340, 201.211, 52587.417 20/05/11,23:40:00,08,09,1, 11.9,1,1, 2.809, 10576.311, 201.199, 52587.429 20/05/11,23:40:00,09,09,1, 11.9,1,1, 2.809, 10576.315, 201.201, 52587.403 20/05/11,23:40:00,10,09,1, 11.9,1,1, 2.809, 10576.319, 201.236, 52587.457 20/05/11,23:40:00,11,09,1, 11.9,1,1, 2.809, 10576.296, 201.243, 52587.466 20/05/11,23:40:00,12,09,1, 11.9,1,1, 2.809, 10576.348, 201.220, 52587.474 20/05/11,23:40:00,13,09,1, 11.9,1,1, 2.809, 10576.328, 201.201, 52587.445 20/05/11,23:40:00,14,09,1, 11.9,1,1, 2.809, 10576.335, 201.211, 52587.458 20/05/11,23:40:00,15,09,1, 11.9,1,1, 2.809, 10576.305, 201.201, 52587.442 20/05/11,23:40:00,16,09,1, 11.9,1,1, 2.809, 10576.329, 201.225, 52587.456 20/05/11,23:40:00,17,09,1, 11.9,1,1, 2.809, 10576.302, 201.220, 52587.443 20/05/11,23:40:00,18,09,1, 11.9,1,1, 2.809, 10576.300, 201.227, 52587.450 20/05/11,23:40:00,19,09,1, 11.9,1,1, 2.809, 10576.317, 201.193, 52587.436 20/05/11,23:40:01,00,09,1, 11.9,1,1, 2.805, 10576.285, 201.191, 52587.424 20/05/11,23:40:01,01,09,1, 11.9,1,1, 2.805, 10576.331, 201.218, 52587.458 20/05/11,23:40:01,02,09,1, 11.9,1,1, 2.805, 10576.318, 201.236, 52587.443 20/05/11,23:40:01,03,09,1, 11.9,1,1, 2.805, 10576.305, 201.207, 52587.415 20/05/11,23:40:01,04,09,1, 11.9,1,1, 2.805, 10576.316, 201.171, 52587.436 20/05/11,23:40:01,05,09,1, 11.9,1,1, 2.805, 10576.304, 201.190, 52587.454 20/05/11,23:40:01,06,09,1, 11.9,1,1, 2.805, 10576.308, 201.190, 52587.408 20/05/11,23:40:01,07,09,1, 11.9,1,1, 2.805, 10576.307, 201.177, 52587.423 20/05/11,23:40:01,08,09,1, 11.9,1,1, 2.805, 10576.317, 201.179, 52587.408 20/05/11,23:40:01,09,09,1, 11.9,1,1, 2.805, 10576.318, 201.162, 52587.423 20/05/11,23:40:01,10,09,1, 11.9,1,1, 2.805, 10576.323, 201.195, 52587.429 20/05/11,23:40:01,11,09,1, 11.9,1,1, 2.805, 10576.292, 201.174, 52587.421 20/05/11,23:40:01,12,09,1, 11.9,1,1, 2.805, 10576.319, 201.196, 52587.437 20/05/11,23:40:01,13,09,1, 11.9,1,1, 2.805, 10576.292, 201.176, 52587.440 20/05/11,23:40:01,14,09,1, 11.9,1,1, 2.805, 10576.323, 201.200, 52587.441 20/05/11,23:40:01,15,09,1, 11.9,1,1, 2.805, 10576.310, 201.204, 52587.424 20/05/11,23:40:01,16,09,1, 11.9,1,1, 2.805, 10576.351, 201.163, 52587.277 20/05/11,23:40:01,17,09,1, 11.9,1,1, 2.805, 10576.288, 201.168, 52587.189 20/05/11,23:40:01,18,09,1, 11.9,1,1, 2.805, 10576.313, 201.201, 52587.438 20/05/11,23:40:01,19,09,1, 11.9,1,1, 2.805, 10576.293, 201.191, 52587.424 20/05/11,23:40:02,00,09,1, 11.9,1,1, 2.805, 10576.293, 201.202, 52587.400 20/05/11,23:40:02,01,09,1, 11.9,1,1, 2.805, 10576.288, 201.196, 52587.412 20/05/11,23:40:02,02,09,1, 11.9,1,1, 2.805, 10576.305, 201.188, 52587.427 20/05/11,23:40:02,03,09,1, 11.9,1,1, 2.805, 10576.325, 201.216, 52587.444 20/05/11,23:40:02,04,09,1, 11.9,1,1, 2.805, 10576.322, 201.226, 52587.431 20/05/11,23:40:02,05,09,1, 11.9,1,1, 2.805, 10576.304, 201.230, 52587.445 20/05/11,23:40:02,06,09,1, 11.9,1,1, 2.805, 10576.324, 201.213, 52587.438 20/05/11,23:40:02,07,09,1, 11.9,1,1, 2.805, 10576.316, 201.208, 52587.438 20/05/11,23:40:02,08,09,1, 11.9,1,1, 2.805, 10576.315, 201.223, 52587.431 20/05/11,23:40:02,09,09,1, 11.9,1,1, 2.805, 10576.302, 201.203, 52587.433 20/05/11,23:40:02,10,09,1, 11.9,1,1, 2.805, 10576.318, 201.241, 52587.437 20/05/11,23:40:02,11,09,1, 11.9,1,1, 2.805, 10576.320, 201.209, 52587.412 20/05/11,23:40:02,12,09,1, 11.9,1,1, 2.805, 10576.319, 201.246, 52587.666 20/05/11,23:40:02,13,09,1, 11.9,1,1, 2.805, 10576.316, 201.218, 52587.364 20/05/11,23:40:02,14,09,1, 11.9,1,1, 2.805, 10576.310, 201.212, 52587.412 20/05/11,23:40:02,15,09,1, 11.9,1,1, 2.805, 10576.319, 201.248, 52587.520 20/05/11,23:40:02,16,09,1, 11.9,1,1, 2.805, 10576.290, 201.219, 52587.346 20/05/11,23:40:02,17,09,1, 11.9,1,1, 2.805, 10576.311, 201.236, 52587.420 20/05/11,23:40:02,18,09,1, 11.9,1,1, 2.805, 10576.317, 201.212, 52587.425 20/05/11,23:40:02,19,09,1, 11.9,1,1, 2.805, 10576.298, 201.202, 52587.400 20/05/11,23:40:03,00,07,1, 11.9,1,1, 2.806, 10576.310, 201.202, 52587.417 20/05/11,23:40:03,01,07,1, 11.9,1,1, 2.806, 10576.300, 201.188, 52587.405 20/05/11,23:40:03,02,07,1, 11.9,1,1, 2.806, 10576.303, 201.193, 52587.395 20/05/11,23:40:03,03,07,1, 11.9,1,1, 2.806, 10576.291, 201.179, 52587.408 20/05/11,23:40:03,04,07,1, 11.9,1,1, 2.806, 10576.282, 201.186, 52587.367 20/05/11,23:40:03,05,07,1, 11.9,1,1, 2.806, 10576.306, 201.169, 52587.423 20/05/11,23:40:03,06,07,1, 11.9,1,1, 2.806, 10576.305, 201.195, 52587.470 20/05/11,23:40:03,07,07,1, 11.9,1,1, 2.806, 10576.294, 201.180, 52587.370 20/05/11,23:40:03,08,07,1, 11.9,1,1, 2.806, 10576.287, 201.204, 52587.398 20/05/11,23:40:03,09,07,1, 11.9,1,1, 2.806, 10576.315, 201.172, 52587.426 20/05/11,23:40:03,10,07,1, 11.9,1,1, 2.806, 10576.310, 201.195, 52587.423 20/05/11,23:40:03,11,07,1, 11.9,1,1, 2.806, 10576.291, 201.193, 52587.416 20/05/11,23:40:03,12,07,1, 11.9,1,1, 2.806, 10576.292, 201.210, 52587.412 20/05/11,23:40:03,13,07,1, 11.9,1,1, 2.806, 10576.314, 201.217, 52587.423 20/05/11,23:40:03,14,07,1, 11.9,1,1, 2.806, 10576.301, 201.203, 52587.438 20/05/11,23:40:03,15,07,1, 11.9,1,1, 2.806, 10576.323, 201.216, 52587.466 20/05/11,23:40:03,16,07,1, 11.9,1,1, 2.806, 10576.303, 201.181, 52587.413 20/05/11,23:40:03,17,07,1, 11.9,1,1, 2.806, 10576.292, 201.215, 52587.436 20/05/11,23:40:03,18,07,1, 11.9,1,1, 2.806, 10576.319, 201.235, 52587.452 20/05/11,23:40:03,19,07,1, 11.9,1,1, 2.806, 10576.314, 201.202, 52587.417 20/05/11,23:40:04,00,08,1, 11.9,1,1, 2.807, 10576.293, 201.201, 52587.409 20/05/11,23:40:04,01,08,1, 11.9,1,1, 2.807, 10576.322, 201.210, 52587.398 20/05/11,23:40:04,02,08,1, 11.9,1,1, 2.807, 10576.298, 201.227, 52587.400 20/05/11,23:40:04,03,08,1, 11.9,1,1, 2.807, 10576.318, 201.228, 52587.412 20/05/11,23:40:04,04,08,1, 11.9,1,1, 2.807, 10576.304, 201.234, 52587.391 20/05/11,23:40:04,05,08,1, 11.9,1,1, 2.807, 10576.305, 201.214, 52587.418 20/05/11,23:40:04,06,08,1, 11.9,1,1, 2.807, 10576.305, 201.178, 52587.375 20/05/11,23:40:04,07,08,1, 11.9,1,1, 2.807, 10576.288, 201.204, 52587.400 20/05/11,23:40:04,08,08,1, 11.9,1,1, 2.807, 10576.300, 201.192, 52587.370 20/05/11,23:40:04,09,08,1, 11.9,1,1, 2.807, 10576.277, 201.197, 52587.370 20/05/11,23:40:04,10,08,1, 11.9,1,1, 2.807, 10576.296, 201.212, 52587.419 20/05/11,23:40:04,11,08,1, 11.9,1,1, 2.807, 10576.268, 201.182, 52587.359 20/05/11,23:40:04,12,08,1, 11.9,1,1, 2.807, 10576.302, 201.183, 52587.398 20/05/11,23:40:04,13,08,1, 11.9,1,1, 2.807, 10576.280, 201.182, 52587.378 20/05/11,23:40:04,14,08,1, 11.9,1,1, 2.807, 10576.282, 201.168, 52587.366 20/05/11,23:40:04,15,08,1, 11.9,1,1, 2.807, 10576.269, 201.154, 52587.391 20/05/11,23:40:04,16,08,1, 11.9,1,1, 2.807, 10576.288, 201.166, 52587.340 20/05/11,23:40:04,17,08,1, 11.9,1,1, 2.807, 10576.284, 201.189, 52587.388 20/05/11,23:40:04,18,08,1, 11.9,1,1, 2.807, 10576.292, 201.160, 52587.349 20/05/11,23:40:04,19,08,1, 11.9,1,1, 2.807, 10576.301, 201.201, 52587.409 20/05/11,23:40:05,00,08,1, 11.9,1,1, 2.805, 10576.310, 201.225, 52587.453 20/05/11,23:40:05,01,08,1, 11.9,1,1, 2.805, 10576.263, 201.217, 52587.414 20/05/11,23:40:05,02,08,1, 11.9,1,1, 2.805, 10576.287, 201.214, 52587.519 20/05/11,23:40:05,03,08,1, 11.9,1,1, 2.805, 10576.290, 201.188, 52587.419 20/05/11,23:40:05,04,08,1, 11.9,1,1, 2.805, 10576.268, 201.200, 52587.436 20/05/11,23:40:05,05,08,1, 11.9,1,1, 2.805, 10576.280, 201.208, 52587.398 20/05/11,23:40:05,06,08,1, 11.9,1,1, 2.805, 10576.283, 201.198, 52587.372 20/05/11,23:40:05,07,08,1, 11.9,1,1, 2.805, 10576.295, 201.211, 52587.369 20/05/11,23:40:05,08,08,1, 11.9,1,1, 2.805, 10576.290, 201.178, 52587.394 20/05/11,23:40:05,09,08,1, 11.9,1,1, 2.805, 10576.276, 201.184, 52587.371 20/05/11,23:40:05,10,08,1, 11.9,1,1, 2.805, 10576.305, 201.199, 52587.412 20/05/11,23:40:05,11,08,1, 11.9,1,1, 2.805, 10576.306, 201.215, 52587.383 20/05/11,23:40:05,12,08,1, 11.9,1,1, 2.805, 10576.291, 201.227, 52587.384 20/05/11,23:40:05,13,08,1, 11.9,1,1, 2.805, 10576.304, 201.221, 52587.405 20/05/11,23:40:05,14,08,1, 11.9,1,1, 2.805, 10576.307, 201.235, 52587.408 20/05/11,23:40:05,15,08,1, 11.9,1,1, 2.805, 10576.304, 201.221, 52587.389 20/05/11,23:40:05,16,08,1, 11.9,1,1, 2.805, 10576.295, 201.222, 52587.426 20/05/11,23:40:05,17,08,1, 11.9,1,1, 2.805, 10576.302, 201.241, 52587.407 20/05/11,23:40:05,18,08,1, 11.9,1,1, 2.805, 10576.314, 201.227, 52587.407 20/05/11,23:40:05,19,08,1, 11.9,1,1, 2.805, 10576.316, 201.225, 52587.453 20/05/11,23:40:06,00,08,1, 11.8,1,1, 2.806, 10576.268, 201.203, 52587.433 20/05/11,23:40:06,01,08,1, 11.8,1,1, 2.806, 10576.289, 201.211, 52587.402 20/05/11,23:40:06,02,08,1, 11.8,1,1, 2.806, 10576.288, 201.206, 52587.424 20/05/11,23:40:06,03,08,1, 11.8,1,1, 2.806, 10576.307, 201.204, 52587.392 20/05/11,23:40:06,04,08,1, 11.8,1,1, 2.806, 10576.283, 201.225, 52587.405 20/05/11,23:40:06,05,08,1, 11.8,1,1, 2.806, 10576.292, 201.228, 52587.379 20/05/11,23:40:06,06,08,1, 11.8,1,1, 2.806, 10576.281, 201.209, 52587.423 20/05/11,23:40:06,07,08,1, 11.8,1,1, 2.806, 10576.277, 201.199, 52587.378 20/05/11,23:40:06,08,08,1, 11.8,1,1, 2.806, 10576.288, 201.200, 52587.426 20/05/11,23:40:06,09,08,1, 11.8,1,1, 2.806, 10576.284, 201.188, 52587.392 20/05/11,23:40:06,10,08,1, 11.8,1,1, 2.806, 10576.296, 201.191, 52587.387 20/05/11,23:40:06,11,08,1, 11.8,1,1, 2.806, 10576.278, 201.183, 52587.401 20/05/11,23:40:06,12,08,1, 11.8,1,1, 2.806, 10576.272, 201.172, 52587.362 20/05/11,23:40:06,13,08,1, 11.8,1,1, 2.806, 10576.281, 201.189, 52587.372 20/05/11,23:40:06,14,08,1, 11.8,1,1, 2.806, 10576.274, 201.229, 52587.377 20/05/11,23:40:06,15,08,1, 11.8,1,1, 2.806, 10576.300, 201.202, 52587.396 20/05/11,23:40:06,16,08,1, 11.8,1,1, 2.806, 10576.283, 201.202, 52587.404 20/05/11,23:40:06,17,08,1, 11.8,1,1, 2.806, 10576.281, 201.225, 52587.407 20/05/11,23:40:06,18,08,1, 11.8,1,1, 2.806, 10576.291, 201.179, 52587.375 20/05/11,23:40:06,19,08,1, 11.8,1,1, 2.806, 10576.273, 201.203, 52587.433 20/05/11,23:40:07,00,08,1, 11.9,1,1, 2.807, 10576.277, 201.189, 52587.380 20/05/11,23:40:07,01,08,1, 11.9,1,1, 2.807, 10576.288, 201.220, 52587.408 20/05/11,23:40:07,02,08,1, 11.9,1,1, 2.807, 10576.279, 201.220, 52587.402 20/05/11,23:40:07,03,08,1, 11.9,1,1, 2.807, 10576.279, 201.201, 52587.378 20/05/11,23:40:07,04,08,1, 11.9,1,1, 2.807, 10576.308, 201.205, 52587.430 20/05/11,23:40:07,05,08,1, 11.9,1,1, 2.807, 10576.305, 201.223, 52587.425 20/05/11,23:40:07,06,08,1, 11.9,1,1, 2.807, 10576.266, 201.228, 52587.400 20/05/11,23:40:07,07,08,1, 11.9,1,1, 2.807, 10576.313, 201.207, 52587.260 20/05/11,23:40:07,08,08,1, 11.9,1,1, 2.807, 10576.275, 201.225, 52587.546 20/05/11,23:40:07,09,08,1, 11.9,1,1, 2.807, 10576.272, 201.205, 52587.468 20/05/11,23:40:07,10,08,1, 11.9,1,1, 2.807, 10576.260, 201.211, 52587.431 20/05/11,23:40:07,11,08,1, 11.9,1,1, 2.807, 10576.293, 201.243, 52587.450 20/05/11,23:40:07,12,08,1, 11.9,1,1, 2.807, 10576.314, 201.223, 52587.401 20/05/11,23:40:07,13,08,1, 11.9,1,1, 2.807, 10576.262, 201.208, 52587.398 20/05/11,23:40:07,14,08,1, 11.9,1,1, 2.807, 10576.294, 201.239, 52587.401 20/05/11,23:40:07,15,08,1, 11.9,1,1, 2.807, 10576.263, 201.175, 52587.445 20/05/11,23:40:07,16,08,1, 11.9,1,1, 2.807, 10576.263, 201.214, 52587.416 20/05/11,23:40:07,17,08,1, 11.9,1,1, 2.807, 10576.287, 201.208, 52587.416 20/05/11,23:40:07,18,08,1, 11.9,1,1, 2.807, 10576.291, 201.201, 52587.393 20/05/11,23:40:07,19,08,1, 11.9,1,1, 2.807, 10576.277, 201.189, 52587.380 20/05/11,23:40:08,00,08,1, 11.9,1,1, 2.805, 10576.293, 201.207, 52587.425 20/05/11,23:40:08,01,08,1, 11.9,1,1, 2.805, 10576.271, 201.197, 52587.325 20/05/11,23:40:08,02,08,1, 11.9,1,1, 2.805, 10576.276, 201.216, 52587.406 20/05/11,23:40:08,03,08,1, 11.9,1,1, 2.805, 10576.266, 201.205, 52587.375 20/05/11,23:40:08,04,08,1, 11.9,1,1, 2.805, 10576.265, 201.179, 52587.349 20/05/11,23:40:08,05,08,1, 11.9,1,1, 2.805, 10576.283, 201.211, 52587.386 20/05/11,23:40:08,06,08,1, 11.9,1,1, 2.805, 10576.267, 201.155, 52587.356 20/05/11,23:40:08,07,08,1, 11.9,1,1, 2.805, 10576.272, 201.176, 52587.397 20/05/11,23:40:08,08,08,1, 11.9,1,1, 2.805, 10576.275, 201.190, 52587.374 20/05/11,23:40:08,09,08,1, 11.9,1,1, 2.805, 10576.285, 201.202, 52587.349 20/05/11,23:40:08,10,08,1, 11.9,1,1, 2.805, 10576.258, 201.162, 52587.376 20/05/11,23:40:08,11,08,1, 11.9,1,1, 2.805, 10576.249, 201.169, 52587.360 20/05/11,23:40:08,12,08,1, 11.9,1,1, 2.805, 10576.274, 201.202, 52587.399 20/05/11,23:40:08,13,08,1, 11.9,1,1, 2.805, 10576.265, 201.198, 52587.403 20/05/11,23:40:08,14,08,1, 11.9,1,1, 2.805, 10576.263, 201.188, 52587.411 20/05/11,23:40:08,15,08,1, 11.9,1,1, 2.805, 10576.272, 201.209, 52587.413 20/05/11,23:40:08,16,08,1, 11.9,1,1, 2.805, 10576.286, 201.211, 52587.412 20/05/11,23:40:08,17,08,1, 11.9,1,1, 2.805, 10576.292, 201.215, 52587.409 20/05/11,23:40:08,18,08,1, 11.9,1,1, 2.805, 10576.297, 201.199, 52587.410 20/05/11,23:40:08,19,08,1, 11.9,1,1, 2.805, 10576.296, 201.207, 52587.425 20/05/11,23:40:09,00,08,1, 11.9,1,1, 2.808, 10576.235, 201.156, 52587.394 20/05/11,23:40:09,01,08,1, 11.9,1,1, 2.808, 10576.302, 201.210, 52587.430 20/05/11,23:40:09,02,08,1, 11.9,1,1, 2.808, 10576.271, 201.198, 52587.422 20/05/11,23:40:09,03,08,1, 11.9,1,1, 2.808, 10576.282, 201.187, 52587.420 20/05/11,23:40:09,04,08,1, 11.9,1,1, 2.808, 10576.264, 201.213, 52587.382 20/05/11,23:40:09,05,08,1, 11.9,1,1, 2.808, 10576.261, 201.185, 52587.380 20/05/11,23:40:09,06,08,1, 11.9,1,1, 2.808, 10576.271, 201.211, 52587.405 20/05/11,23:40:09,07,08,1, 11.9,1,1, 2.808, 10576.273, 201.214, 52587.436 20/05/11,23:40:09,08,08,1, 11.9,1,1, 2.808, 10576.253, 201.188, 52587.380 20/05/11,23:40:09,09,08,1, 11.9,1,1, 2.808, 10576.274, 201.171, 52587.419 20/05/11,23:40:09,10,08,1, 11.9,1,1, 2.808, 10576.272, 201.171, 52587.403 20/05/11,23:40:09,11,08,1, 11.9,1,1, 2.808, 10576.278, 201.199, 52587.412 20/05/11,23:40:09,12,08,1, 11.9,1,1, 2.808, 10576.273, 201.178, 52587.387 20/05/11,23:40:09,13,08,1, 11.9,1,1, 2.808, 10576.267, 201.168, 52587.381 20/05/11,23:40:09,14,08,1, 11.9,1,1, 2.808, 10576.285, 201.173, 52587.355 20/05/11,23:40:09,15,08,1, 11.9,1,1, 2.808, 10576.267, 201.164, 52587.391 20/05/11,23:40:09,16,08,1, 11.9,1,1, 2.808, 10576.263, 201.168, 52587.381 20/05/11,23:40:09,17,08,1, 11.9,1,1, 2.808, 10576.243, 201.147, 52587.403 20/05/11,23:40:09,18,08,1, 11.9,1,1, 2.808, 10576.277, 201.166, 52587.374 20/05/11,23:40:09,19,08,1, 11.9,1,1, 2.808, 10576.243, 201.156, 52587.394 20/05/11,23:40:10,00,08,1, 11.9,1,1, 2.809, 10576.252, 201.173, 52587.408 20/05/11,23:40:10,01,08,1, 11.9,1,1, 2.809, 10576.244, 201.161, 52587.400 20/05/11,23:40:10,02,08,1, 11.9,1,1, 2.809, 10576.254, 201.143, 52587.374 20/05/11,23:40:10,03,08,1, 11.9,1,1, 2.809, 10576.274, 201.161, 52587.368 20/05/11,23:40:10,04,08,1, 11.9,1,1, 2.809, 10576.265, 201.181, 52587.409 20/05/11,23:40:10,05,08,1, 11.9,1,1, 2.809, 10576.283, 201.181, 52587.438 20/05/11,23:40:10,06,08,1, 11.9,1,1, 2.809, 10576.269, 201.182, 52587.391 20/05/11,23:40:10,07,08,1, 11.9,1,1, 2.809, 10576.255, 201.162, 52587.396 20/05/11,23:40:10,08,08,1, 11.9,1,1, 2.809, 10576.273, 201.177, 52587.370 20/05/11,23:40:10,09,08,1, 11.9,1,1, 2.809, 10576.265, 201.186, 52587.404 20/05/11,23:40:10,10,08,1, 11.9,1,1, 2.809, 10576.282, 201.191, 52587.363 20/05/11,23:40:10,11,08,1, 11.9,1,1, 2.809, 10576.254, 201.196, 52587.396 20/05/11,23:40:10,12,08,1, 11.9,1,1, 2.809, 10576.252, 201.184, 52587.353 20/05/11,23:40:10,13,08,1, 11.9,1,1, 2.809, 10576.273, 201.207, 52587.372 20/05/11,23:40:10,14,08,1, 11.9,1,1, 2.809, 10576.243, 201.198, 52587.380 20/05/11,23:40:10,15,08,1, 11.9,1,1, 2.809, 10576.247, 201.213, 52587.392 20/05/11,23:40:10,16,08,1, 11.9,1,1, 2.809, 10576.266, 201.192, 52587.376 20/05/11,23:40:10,17,08,1, 11.9,1,1, 2.809, 10576.256, 201.149, 52587.408 20/05/11,23:40:10,18,08,1, 11.9,1,1, 2.809, 10576.260, 201.161, 52587.341 20/05/11,23:40:10,19,08,1, 11.9,1,1, 2.809, 10576.257, 201.173, 52587.408 20/05/11,23:40:11,00,09,1, 11.9,1,1, 2.806, 10576.268, 201.172, 52587.411 20/05/11,23:40:11,01,09,1, 11.9,1,1, 2.806, 10576.263, 201.158, 52587.369 20/05/11,23:40:11,02,09,1, 11.9,1,1, 2.806, 10576.275, 201.181, 52587.392 20/05/11,23:40:11,03,09,1, 11.9,1,1, 2.806, 10576.261, 201.176, 52587.380 20/05/11,23:40:11,04,09,1, 11.9,1,1, 2.806, 10576.240, 201.166, 52587.357 20/05/11,23:40:11,05,09,1, 11.9,1,1, 2.806, 10576.261, 201.165, 52587.307 20/05/11,23:40:11,06,09,1, 11.9,1,1, 2.806, 10576.225, 201.139, 52587.355 20/05/11,23:40:11,07,09,1, 11.9,1,1, 2.806, 10576.252, 201.162, 52587.375 20/05/11,23:40:11,08,09,1, 11.9,1,1, 2.806, 10576.232, 201.133, 52587.323 20/05/11,23:40:11,09,09,1, 11.9,1,1, 2.806, 10576.256, 201.108, 52587.352 20/05/11,23:40:11,10,09,1, 11.9,1,1, 2.806, 10576.236, 201.161, 52587.357 20/05/11,23:40:11,11,09,1, 11.9,1,1, 2.806, 10576.272, 201.160, 52587.365 20/05/11,23:40:11,12,09,1, 11.9,1,1, 2.806, 10576.263, 201.155, 52587.381 20/05/11,23:40:11,13,09,1, 11.9,1,1, 2.806, 10576.263, 201.149, 52587.382 20/05/11,23:40:11,14,09,1, 11.9,1,1, 2.806, 10576.242, 201.162, 52587.366 20/05/11,23:40:11,15,09,1, 11.9,1,1, 2.806, 10576.244, 201.163, 52587.365 20/05/11,23:40:11,16,09,1, 11.9,1,1, 2.806, 10576.211, 201.166, 52587.274 20/05/11,23:40:11,17,09,1, 11.9,1,1, 2.806, 10576.260, 201.169, 52587.532 20/05/11,23:40:11,18,09,1, 11.9,1,1, 2.806, 10576.263, 201.177, 52587.402 20/05/11,23:40:11,19,09,1, 11.9,1,1, 2.806, 10576.277, 201.172, 52587.411 20/05/11,23:40:12,00,09,1, 11.9,1,1, 2.807, 10576.210, 201.142, 52587.364 20/05/11,23:40:12,01,09,1, 11.9,1,1, 2.807, 10576.247, 201.166, 52587.384 20/05/11,23:40:12,02,09,1, 11.9,1,1, 2.807, 10576.255, 201.186, 52587.427 20/05/11,23:40:12,03,09,1, 11.9,1,1, 2.807, 10576.273, 201.184, 52587.410 20/05/11,23:40:12,04,09,1, 11.9,1,1, 2.807, 10576.261, 201.201, 52587.424 20/05/11,23:40:12,05,09,1, 11.9,1,1, 2.807, 10576.261, 201.180, 52587.410 20/05/11,23:40:12,06,09,1, 11.9,1,1, 2.807, 10576.246, 201.171, 52587.433 20/05/11,23:40:12,07,09,1, 11.9,1,1, 2.807, 10576.249, 201.177, 52587.398 20/05/11,23:40:12,08,09,1, 11.9,1,1, 2.807, 10576.243, 201.176, 52587.426 20/05/11,23:40:12,09,09,1, 11.9,1,1, 2.807, 10576.245, 201.190, 52587.434 20/05/11,23:40:12,10,09,1, 11.9,1,1, 2.807, 10576.259, 201.172, 52587.426 20/05/11,23:40:12,11,09,1, 11.9,1,1, 2.807, 10576.247, 201.164, 52587.369 20/05/11,23:40:12,12,09,1, 11.9,1,1, 2.807, 10576.255, 201.142, 52587.401 20/05/11,23:40:12,13,09,1, 11.9,1,1, 2.807, 10576.230, 201.155, 52587.401 20/05/11,23:40:12,14,09,1, 11.9,1,1, 2.807, 10576.235, 201.169, 52587.386 20/05/11,23:40:12,15,09,1, 11.9,1,1, 2.807, 10576.234, 201.168, 52587.380 20/05/11,23:40:12,16,09,1, 11.9,1,1, 2.807, 10576.257, 201.162, 52587.382 20/05/11,23:40:12,17,09,1, 11.9,1,1, 2.807, 10576.221, 201.146, 52587.348 20/05/11,23:40:12,18,09,1, 11.9,1,1, 2.807, 10576.225, 201.147, 52587.389 20/05/11,23:40:12,19,09,1, 11.9,1,1, 2.807, 10576.214, 201.142, 52587.364 20/05/11,23:40:13,00,09,1, 11.9,1,1, 2.804, 10576.227, 201.188, 52587.363 20/05/11,23:40:13,01,09,1, 11.9,1,1, 2.804, 10576.274, 201.154, 52587.407 20/05/11,23:40:13,02,09,1, 11.9,1,1, 2.804, 10576.245, 201.178, 52587.411 20/05/11,23:40:13,03,09,1, 11.9,1,1, 2.804, 10576.224, 201.168, 52587.391 20/05/11,23:40:13,04,09,1, 11.9,1,1, 2.804, 10576.272, 201.145, 52587.415 20/05/11,23:40:13,05,09,1, 11.9,1,1, 2.804, 10576.245, 201.174, 52587.426 20/05/11,23:40:13,06,09,1, 11.9,1,1, 2.804, 10576.220, 201.169, 52587.425 20/05/11,23:40:13,07,09,1, 11.9,1,1, 2.804, 10576.235, 201.172, 52587.434 20/05/11,23:40:13,08,09,1, 11.9,1,1, 2.804, 10576.222, 201.156, 52587.397 20/05/11,23:40:13,09,09,1, 11.9,1,1, 2.804, 10576.246, 201.172, 52587.388 20/05/11,23:40:13,10,09,1, 11.9,1,1, 2.804, 10576.225, 201.180, 52587.435 20/05/11,23:40:13,11,09,1, 11.9,1,1, 2.804, 10576.228, 201.174, 52587.362 20/05/11,23:40:13,12,09,1, 11.9,1,1, 2.804, 10576.255, 201.186, 52587.390 20/05/11,23:40:13,13,09,1, 11.9,1,1, 2.804, 10576.233, 201.215, 52587.384 20/05/11,23:40:13,14,09,1, 11.9,1,1, 2.804, 10576.209, 201.168, 52587.391 20/05/11,23:40:13,15,09,1, 11.9,1,1, 2.804, 10576.239, 201.192, 52587.360 20/05/11,23:40:13,16,09,1, 11.9,1,1, 2.804, 10576.223, 201.180, 52587.329 20/05/11,23:40:13,17,09,1, 11.9,1,1, 2.804, 10576.236, 201.196, 52587.379 20/05/11,23:40:13,18,09,1, 11.9,1,1, 2.804, 10576.206, 201.167, 52587.346 20/05/11,23:40:13,19,09,1, 11.9,1,1, 2.804, 10576.228, 201.188, 52587.363 20/05/11,23:40:14,00,09,1, 11.9,1,1, 2.807, 10576.193, 201.165, 52587.370 20/05/11,23:40:14,01,09,1, 11.9,1,1, 2.807, 10576.212, 201.167, 52587.275 20/05/11,23:40:14,02,09,1, 11.9,1,1, 2.807, 10576.203, 201.182, 52587.409 20/05/11,23:40:14,03,09,1, 11.9,1,1, 2.807, 10576.222, 201.175, 52587.412 20/05/11,23:40:14,04,09,1, 11.9,1,1, 2.807, 10576.202, 201.186, 52587.387 20/05/11,23:40:14,05,09,1, 11.9,1,1, 2.807, 10576.196, 201.171, 52587.372 20/05/11,23:40:14,06,09,1, 11.9,1,1, 2.807, 10576.222, 201.137, 52587.366 20/05/11,23:40:14,07,09,1, 11.9,1,1, 2.807, 10576.178, 201.147, 52587.319 20/05/11,23:40:14,08,09,1, 11.9,1,1, 2.807, 10576.169, 201.129, 52587.361 20/05/11,23:40:14,09,09,1, 11.9,1,1, 2.807, 10576.222, 201.132, 52587.274 20/05/11,23:40:14,10,09,1, 11.9,1,1, 2.807, 10576.187, 201.111, 52587.247 20/05/11,23:40:14,11,09,1, 11.9,1,1, 2.807, 10576.183, 201.156, 52587.457 20/05/11,23:40:14,12,09,1, 11.9,1,1, 2.807, 10576.203, 201.142, 52587.421 20/05/11,23:40:14,13,09,1, 11.9,1,1, 2.807, 10576.197, 201.146, 52587.373 20/05/11,23:40:14,14,09,1, 11.9,1,1, 2.807, 10576.179, 201.165, 52587.408 20/05/11,23:40:14,15,09,1, 11.9,1,1, 2.807, 10576.194, 201.158, 52587.430 20/05/11,23:40:14,16,09,1, 11.9,1,1, 2.807, 10576.175, 201.167, 52587.425 20/05/11,23:40:14,17,09,1, 11.9,1,1, 2.807, 10576.188, 201.154, 52587.424 20/05/11,23:40:14,18,09,1, 11.9,1,1, 2.807, 10576.210, 201.162, 52587.412 20/05/11,23:40:14,19,09,1, 11.9,1,1, 2.807, 10576.195, 201.165, 52587.370 20/05/11,23:40:15,00,09,1, 11.9,1,1, 2.806, 10576.152, 201.154, 52587.391 20/05/11,23:40:15,01,09,1, 11.9,1,1, 2.806, 10576.200, 201.197, 52587.388 20/05/11,23:40:15,02,09,1, 11.9,1,1, 2.806, 10576.186, 201.173, 52587.383 20/05/11,23:40:15,03,09,1, 11.9,1,1, 2.806, 10576.183, 201.199, 52587.380 20/05/11,23:40:15,04,09,1, 11.9,1,1, 2.806, 10576.193, 201.199, 52587.427 20/05/11,23:40:15,05,09,1, 11.9,1,1, 2.806, 10576.188, 201.213, 52587.403 20/05/11,23:40:15,06,09,1, 11.9,1,1, 2.806, 10576.169, 201.201, 52587.423 20/05/11,23:40:15,07,09,1, 11.9,1,1, 2.806, 10576.194, 201.209, 52587.407 20/05/11,23:40:15,08,09,1, 11.9,1,1, 2.806, 10576.205, 201.183, 52587.408 20/05/11,23:40:15,09,09,1, 11.9,1,1, 2.806, 10576.201, 201.187, 52587.415 20/05/11,23:40:15,10,09,1, 11.9,1,1, 2.806, 10576.175, 201.159, 52587.392 20/05/11,23:40:15,11,09,1, 11.9,1,1, 2.806, 10576.161, 201.203, 52587.412 20/05/11,23:40:15,12,09,1, 11.9,1,1, 2.806, 10576.152, 201.159, 52587.394 20/05/11,23:40:15,13,09,1, 11.9,1,1, 2.806, 10576.196, 201.182, 52587.395 20/05/11,23:40:15,14,09,1, 11.9,1,1, 2.806, 10576.158, 201.201, 52587.384 20/05/11,23:40:15,15,09,1, 11.9,1,1, 2.806, 10576.146, 201.169, 52587.348 20/05/11,23:40:15,16,09,1, 11.9,1,1, 2.806, 10576.158, 201.156, 52587.357 20/05/11,23:40:15,17,09,1, 11.9,1,1, 2.806, 10576.155, 201.182, 52587.365 20/05/11,23:40:15,18,09,1, 11.9,1,1, 2.806, 10576.173, 201.157, 52587.389 20/05/11,23:40:15,19,09,1, 11.9,1,1, 2.806, 10576.158, 201.154, 52587.391 20/05/11,23:40:16,00,09,1, 11.8,1,1, 2.806, 10576.168, 201.178, 52587.394 20/05/11,23:40:16,01,09,1, 11.8,1,1, 2.806, 10576.155, 201.165, 52587.381 20/05/11,23:40:16,02,09,1, 11.8,1,1, 2.806, 10576.167, 201.175, 52587.384 20/05/11,23:40:16,03,09,1, 11.8,1,1, 2.806, 10576.148, 201.156, 52587.409 20/05/11,23:40:16,04,09,1, 11.8,1,1, 2.806, 10576.157, 201.176, 52587.406 20/05/11,23:40:16,05,09,1, 11.8,1,1, 2.806, 10576.154, 201.144, 52587.419 20/05/11,23:40:16,06,09,1, 11.8,1,1, 2.806, 10576.167, 201.155, 52587.401 20/05/11,23:40:16,07,09,1, 11.8,1,1, 2.806, 10576.170, 201.160, 52587.383 20/05/11,23:40:16,08,09,1, 11.8,1,1, 2.806, 10576.137, 201.185, 52587.395 20/05/11,23:40:16,09,09,1, 11.8,1,1, 2.806, 10576.162, 201.172, 52587.404 20/05/11,23:40:16,10,09,1, 11.8,1,1, 2.806, 10576.156, 201.180, 52587.393 20/05/11,23:40:16,11,09,1, 11.8,1,1, 2.806, 10576.168, 201.177, 52587.407 20/05/11,23:40:16,12,09,1, 11.8,1,1, 2.806, 10576.166, 201.183, 52587.414 20/05/11,23:40:16,13,09,1, 11.8,1,1, 2.806, 10576.183, 201.195, 52587.423 20/05/11,23:40:16,14,09,1, 11.8,1,1, 2.806, 10576.149, 201.185, 52587.459 20/05/11,23:40:16,15,09,1, 11.8,1,1, 2.806, 10576.168, 201.218, 52587.453 20/05/11,23:40:16,16,09,1, 11.8,1,1, 2.806, 10576.186, 201.188, 52587.411 20/05/11,23:40:16,17,09,1, 11.8,1,1, 2.806, 10576.155, 201.203, 52587.396 20/05/11,23:40:16,18,09,1, 11.8,1,1, 2.806, 10576.186, 201.211, 52587.378 20/05/11,23:40:16,19,09,1, 11.8,1,1, 2.806, 10576.172, 201.178, 52587.394 20/05/11,23:40:17,00,09,1, 11.8,1,1, 2.802, 10576.127, 201.179, 52587.397 20/05/11,23:40:17,01,09,1, 11.8,1,1, 2.802, 10576.144, 201.183, 52587.400 20/05/11,23:40:17,02,09,1, 11.8,1,1, 2.802, 10576.166, 201.198, 52587.460 20/05/11,23:40:17,03,09,1, 11.8,1,1, 2.802, 10576.161, 201.197, 52587.395 20/05/11,23:40:17,04,09,1, 11.8,1,1, 2.802, 10576.148, 201.182, 52587.383 20/05/11,23:40:17,05,09,1, 11.8,1,1, 2.802, 10576.167, 201.183, 52587.379 20/05/11,23:40:17,06,09,1, 11.8,1,1, 2.802, 10576.138, 201.203, 52587.377 20/05/11,23:40:17,07,09,1, 11.8,1,1, 2.802, 10576.107, 201.185, 52587.382 20/05/11,23:40:17,08,09,1, 11.8,1,1, 2.802, 10576.139, 201.177, 52587.386 20/05/11,23:40:17,09,09,1, 11.8,1,1, 2.802, 10576.135, 201.173, 52587.350 20/05/11,23:40:17,10,09,1, 11.8,1,1, 2.802, 10576.124, 201.159, 52587.357 20/05/11,23:40:17,11,09,1, 11.8,1,1, 2.802, 10576.145, 201.136, 52587.347 20/05/11,23:40:17,12,09,1, 11.8,1,1, 2.802, 10576.127, 201.179, 52587.327 20/05/11,23:40:17,13,09,1, 11.8,1,1, 2.802, 10576.126, 201.176, 52587.377 20/05/11,23:40:17,14,09,1, 11.8,1,1, 2.802, 10576.125, 201.176, 52587.367 20/05/11,23:40:17,15,09,1, 11.8,1,1, 2.802, 10576.150, 201.164, 52587.346 20/05/11,23:40:17,16,09,1, 11.8,1,1, 2.802, 10576.105, 201.195, 52587.590 20/05/11,23:40:17,17,09,1, 11.8,1,1, 2.802, 10576.114, 201.186, 52587.434 20/05/11,23:40:17,18,09,1, 11.8,1,1, 2.802, 10576.125, 201.179, 52587.407 20/05/11,23:40:17,19,09,1, 11.8,1,1, 2.802, 10576.133, 201.179, 52587.397 20/05/11,23:40:18,00,09,1, 11.9,1,1, 2.805, 10576.102, 201.148, 52587.341 20/05/11,23:40:18,01,09,1, 11.9,1,1, 2.805, 10576.152, 201.171, 52587.341 20/05/11,23:40:18,02,09,1, 11.9,1,1, 2.805, 10576.186, 201.164, 52587.117 20/05/11,23:40:18,03,09,1, 11.9,1,1, 2.805, 10576.208, 201.197, 52587.306 20/05/11,23:40:18,04,09,1, 11.9,1,1, 2.805, 10576.190, 201.184, 52587.324 20/05/11,23:40:18,05,09,1, 11.9,1,1, 2.805, 10576.160, 201.207, 52587.367 20/05/11,23:40:18,06,09,1, 11.9,1,1, 2.805, 10576.152, 201.179, 52587.384 20/05/11,23:40:18,07,09,1, 11.9,1,1, 2.805, 10576.143, 201.184, 52587.376 20/05/11,23:40:18,08,09,1, 11.9,1,1, 2.805, 10576.120, 201.193, 52587.385 20/05/11,23:40:18,09,09,1, 11.9,1,1, 2.805, 10576.140, 201.242, 52587.389 20/05/11,23:40:18,10,09,1, 11.9,1,1, 2.805, 10576.124, 201.194, 52587.406 20/05/11,23:40:18,11,09,1, 11.9,1,1, 2.805, 10576.135, 201.189, 52587.384 20/05/11,23:40:18,12,09,1, 11.9,1,1, 2.805, 10576.160, 201.186, 52587.387 20/05/11,23:40:18,13,09,1, 11.9,1,1, 2.805, 10576.123, 201.183, 52587.378 20/05/11,23:40:18,14,09,1, 11.9,1,1, 2.805, 10576.127, 201.197, 52587.357 20/05/11,23:40:18,15,09,1, 11.9,1,1, 2.805, 10576.112, 201.205, 52587.367 20/05/11,23:40:18,16,09,1, 11.9,1,1, 2.805, 10576.123, 201.174, 52587.345 20/05/11,23:40:18,17,09,1, 11.9,1,1, 2.805, 10576.114, 201.159, 52587.321 20/05/11,23:40:18,18,09,1, 11.9,1,1, 2.805, 10576.085, 201.167, 52587.343 20/05/11,23:40:18,19,09,1, 11.9,1,1, 2.805, 10576.107, 201.148, 52587.341 20/05/11,23:40:19,00,09,1, 11.9,1,1, 2.805, 10576.110, 201.180, 52587.344 20/05/11,23:40:19,01,09,1, 11.9,1,1, 2.805, 10576.121, 201.170, 52587.375 20/05/11,23:40:19,02,09,1, 11.9,1,1, 2.805, 10576.097, 201.144, 52587.338 20/05/11,23:40:19,03,09,1, 11.9,1,1, 2.805, 10576.077, 201.148, 52587.369 20/05/11,23:40:19,04,09,1, 11.9,1,1, 2.805, 10576.101, 201.155, 52587.354 20/05/11,23:40:19,05,09,1, 11.9,1,1, 2.805, 10576.082, 201.148, 52587.350 20/05/11,23:40:19,06,09,1, 11.9,1,1, 2.805, 10576.090, 201.146, 52587.368 20/05/11,23:40:19,07,09,1, 11.9,1,1, 2.805, 10576.111, 201.138, 52587.389 20/05/11,23:40:19,08,09,1, 11.9,1,1, 2.805, 10576.098, 201.176, 52587.340 20/05/11,23:40:19,09,09,1, 11.9,1,1, 2.805, 10576.084, 201.159, 52587.359 20/05/11,23:40:19,10,09,1, 11.9,1,1, 2.805, 10576.119, 201.161, 52587.359 20/05/11,23:40:19,11,09,1, 11.9,1,1, 2.805, 10576.104, 201.188, 52587.361 20/05/11,23:40:19,12,09,1, 11.9,1,1, 2.805, 10576.102, 201.181, 52587.361 20/05/11,23:40:19,13,09,1, 11.9,1,1, 2.805, 10576.114, 201.163, 52587.388 20/05/11,23:40:19,14,09,1, 11.9,1,1, 2.805, 10576.083, 201.192, 52587.352 20/05/11,23:40:19,15,09,1, 11.9,1,1, 2.805, 10576.091, 201.185, 52587.371 20/05/11,23:40:19,16,09,1, 11.9,1,1, 2.805, 10576.087, 201.185, 52587.356 20/05/11,23:40:19,17,09,1, 11.9,1,1, 2.805, 10576.084, 201.188, 52587.390 20/05/11,23:40:19,18,09,1, 11.9,1,1, 2.805, 10576.110, 201.206, 52587.392 20/05/11,23:40:19,19,09,1, 11.9,1,1, 2.805, 10576.113, 201.180, 52587.344 20/05/11,23:40:20,00,09,1, 11.9,1,1, 2.810, 10576.085, 201.172, 52587.372 20/05/11,23:40:20,01,09,1, 11.9,1,1, 2.810, 10576.080, 201.180, 52587.352 20/05/11,23:40:20,02,09,1, 11.9,1,1, 2.810, 10576.106, 201.172, 52587.372 20/05/11,23:40:20,03,09,1, 11.9,1,1, 2.810, 10576.091, 201.188, 52587.360 20/05/11,23:40:20,04,09,1, 11.9,1,1, 2.810, 10576.067, 201.183, 52587.394 20/05/11,23:40:20,05,09,1, 11.9,1,1, 2.810, 10576.072, 201.153, 52587.353 20/05/11,23:40:20,06,09,1, 11.9,1,1, 2.810, 10576.076, 201.182, 52587.388 20/05/11,23:40:20,07,09,1, 11.9,1,1, 2.810, 10576.086, 201.176, 52587.344 20/05/11,23:40:20,08,09,1, 11.9,1,1, 2.810, 10576.088, 201.138, 52587.345 20/05/11,23:40:20,09,09,1, 11.9,1,1, 2.810, 10576.071, 201.177, 52587.354 20/05/11,23:40:20,10,09,1, 11.9,1,1, 2.810, 10576.096, 201.165, 52587.352 20/05/11,23:40:20,11,09,1, 11.9,1,1, 2.810, 10576.066, 201.161, 52587.355 20/05/11,23:40:20,12,09,1, 11.9,1,1, 2.810, 10576.096, 201.157, 52587.323 20/05/11,23:40:20,13,09,1, 11.9,1,1, 2.810, 10576.066, 201.160, 52587.362 20/05/11,23:40:20,14,09,1, 11.9,1,1, 2.810, 10576.063, 201.153, 52587.328 20/05/11,23:40:20,15,09,1, 11.9,1,1, 2.810, 10576.062, 201.189, 52587.382 20/05/11,23:40:20,16,09,1, 11.9,1,1, 2.810, 10576.074, 201.160, 52587.361 20/05/11,23:40:20,17,09,1, 11.9,1,1, 2.810, 10576.079, 201.169, 52587.371 20/05/11,23:40:20,18,09,1, 11.9,1,1, 2.810, 10576.055, 201.158, 52587.325 20/05/11,23:40:20,19,09,1, 11.9,1,1, 2.810, 10576.086, 201.172, 52587.372 20/05/11,23:40:21,00,09,1, 11.9,1,1, 2.803, 10576.051, 201.188, 52587.318 20/05/11,23:40:21,01,09,1, 11.9,1,1, 2.803, 10576.095, 201.187, 52587.379 20/05/11,23:40:21,02,09,1, 11.9,1,1, 2.803, 10576.056, 201.205, 52587.413 20/05/11,23:40:21,03,09,1, 11.9,1,1, 2.803, 10576.078, 201.191, 52587.387 20/05/11,23:40:21,04,09,1, 11.9,1,1, 2.803, 10576.067, 201.195, 52587.393 20/05/11,23:40:21,05,09,1, 11.9,1,1, 2.803, 10576.071, 201.205, 52587.364 20/05/11,23:40:21,06,09,1, 11.9,1,1, 2.803, 10576.067, 201.235, 52587.399 20/05/11,23:40:21,07,09,1, 11.9,1,1, 2.803, 10576.088, 201.211, 52587.402 20/05/11,23:40:21,08,09,1, 11.9,1,1, 2.803, 10576.096, 201.216, 52587.356 20/05/11,23:40:21,09,09,1, 11.9,1,1, 2.803, 10576.071, 201.198, 52587.370 20/05/11,23:40:21,10,09,1, 11.9,1,1, 2.803, 10576.076, 201.195, 52587.369 20/05/11,23:40:21,11,09,1, 11.9,1,1, 2.803, 10576.063, 201.174, 52587.392 20/05/11,23:40:21,12,09,1, 11.9,1,1, 2.803, 10576.073, 201.194, 52587.390 20/05/11,23:40:21,13,09,1, 11.9,1,1, 2.803, 10576.071, 201.189, 52587.369 20/05/11,23:40:21,14,09,1, 11.9,1,1, 2.803, 10576.075, 201.194, 52587.364 20/05/11,23:40:21,15,09,1, 11.9,1,1, 2.803, 10576.081, 201.215, 52587.371 20/05/11,23:40:21,16,09,1, 11.9,1,1, 2.803, 10576.064, 201.189, 52587.349 20/05/11,23:40:21,17,09,1, 11.9,1,1, 2.803, 10576.074, 201.192, 52587.358 20/05/11,23:40:21,18,09,1, 11.9,1,1, 2.803, 10576.055, 201.183, 52587.366 20/05/11,23:40:21,19,09,1, 11.9,1,1, 2.803, 10576.058, 201.188, 52587.318 20/05/11,23:40:22,00,09,1, 11.9,1,1, 2.807, 10576.043, 201.214, 52587.340 20/05/11,23:40:22,01,09,1, 11.9,1,1, 2.807, 10576.051, 201.179, 52587.255 20/05/11,23:40:22,02,09,1, 11.9,1,1, 2.807, 10576.016, 201.213, 52587.319 20/05/11,23:40:22,03,09,1, 11.9,1,1, 2.807, 10576.023, 201.155, 52587.340 20/05/11,23:40:22,04,09,1, 11.9,1,1, 2.807, 10576.069, 201.188, 52587.343 20/05/11,23:40:22,05,09,1, 11.9,1,1, 2.807, 10576.037, 201.183, 52587.316 20/05/11,23:40:22,06,09,1, 11.9,1,1, 2.807, 10576.071, 201.167, 52587.285 20/05/11,23:40:22,07,09,1, 11.9,1,1, 2.807, 10576.057, 201.210, 52587.322 20/05/11,23:40:22,08,09,1, 11.9,1,1, 2.807, 10576.063, 201.193, 52587.343 20/05/11,23:40:22,09,09,1, 11.9,1,1, 2.807, 10576.052, 201.193, 52587.355 20/05/11,23:40:22,10,09,1, 11.9,1,1, 2.807, 10576.046, 201.212, 52587.360 20/05/11,23:40:22,11,09,1, 11.9,1,1, 2.807, 10576.045, 201.223, 52587.370 20/05/11,23:40:22,12,09,1, 11.9,1,1, 2.807, 10576.054, 201.211, 52587.383 20/05/11,23:40:22,13,09,1, 11.9,1,1, 2.807, 10576.075, 201.215, 52587.390 20/05/11,23:40:22,14,09,1, 11.9,1,1, 2.807, 10576.053, 201.193, 52587.361 20/05/11,23:40:22,15,09,1, 11.9,1,1, 2.807, 10576.086, 201.241, 52587.372 20/05/11,23:40:22,16,09,1, 11.9,1,1, 2.807, 10576.087, 201.220, 52587.397 20/05/11,23:40:22,17,09,1, 11.9,1,1, 2.807, 10576.048, 201.223, 52587.378 20/05/11,23:40:22,18,09,1, 11.9,1,1, 2.807, 10576.079, 201.209, 52587.368 20/05/11,23:40:22,19,09,1, 11.9,1,1, 2.807, 10576.043, 201.214, 52587.340 20/05/11,23:40:23,00,09,1, 11.9,1,1, 2.805, 10576.018, 201.195, 52587.378 20/05/11,23:40:23,01,09,1, 11.9,1,1, 2.805, 10576.058, 201.202, 52587.410 20/05/11,23:40:23,02,09,1, 11.9,1,1, 2.805, 10576.087, 201.198, 52587.384 20/05/11,23:40:23,03,09,1, 11.9,1,1, 2.805, 10576.051, 201.200, 52587.404 20/05/11,23:40:23,04,09,1, 11.9,1,1, 2.805, 10576.049, 201.178, 52587.361 20/05/11,23:40:23,05,09,1, 11.9,1,1, 2.805, 10576.050, 201.172, 52587.353 20/05/11,23:40:23,06,09,1, 11.9,1,1, 2.805, 10576.012, 201.211, 52587.372 20/05/11,23:40:23,07,09,1, 11.9,1,1, 2.805, 10576.055, 201.206, 52587.354 20/05/11,23:40:23,08,09,1, 11.9,1,1, 2.805, 10576.025, 201.208, 52587.336 20/05/11,23:40:23,09,09,1, 11.9,1,1, 2.805, 10576.033, 201.160, 52587.321 20/05/11,23:40:23,10,09,1, 11.9,1,1, 2.805, 10576.055, 201.170, 52587.348 20/05/11,23:40:23,11,09,1, 11.9,1,1, 2.805, 10576.037, 201.174, 52587.350 20/05/11,23:40:23,12,09,1, 11.9,1,1, 2.805, 10576.029, 201.166, 52587.363 20/05/11,23:40:23,13,09,1, 11.9,1,1, 2.805, 10576.036, 201.155, 52587.364 20/05/11,23:40:23,14,09,1, 11.9,1,1, 2.805, 10576.043, 201.189, 52587.376 20/05/11,23:40:23,15,09,1, 11.9,1,1, 2.805, 10576.011, 201.207, 52587.400 20/05/11,23:40:23,16,09,1, 11.9,1,1, 2.805, 10576.050, 201.171, 52587.353 20/05/11,23:40:23,17,09,1, 11.9,1,1, 2.805, 10576.049, 201.173, 52587.342 20/05/11,23:40:23,18,09,1, 11.9,1,1, 2.805, 10576.018, 201.212, 52587.382 20/05/11,23:40:23,19,09,1, 11.9,1,1, 2.805, 10576.021, 201.195, 52587.378 20/05/11,23:40:24,00,09,1, 11.9,1,1, 2.807, 10576.001, 201.186, 52587.330 20/05/11,23:40:24,01,09,1, 11.9,1,1, 2.807, 10576.026, 201.215, 52587.388 20/05/11,23:40:24,02,09,1, 11.9,1,1, 2.807, 10576.012, 201.205, 52587.366 20/05/11,23:40:24,03,09,1, 11.9,1,1, 2.807, 10576.034, 201.217, 52587.354 20/05/11,23:40:24,04,09,1, 11.9,1,1, 2.807, 10576.029, 201.218, 52587.364 20/05/11,23:40:24,05,09,1, 11.9,1,1, 2.807, 10576.031, 201.205, 52587.367 20/05/11,23:40:24,06,09,1, 11.9,1,1, 2.807, 10576.011, 201.200, 52587.344 20/05/11,23:40:24,07,09,1, 11.9,1,1, 2.807, 10576.017, 201.208, 52587.343 20/05/11,23:40:24,08,09,1, 11.9,1,1, 2.807, 10576.035, 201.212, 52587.324 20/05/11,23:40:24,09,09,1, 11.9,1,1, 2.807, 10576.026, 201.229, 52587.377 20/05/11,23:40:24,10,09,1, 11.9,1,1, 2.807, 10576.031, 201.238, 52587.374 20/05/11,23:40:24,11,09,1, 11.9,1,1, 2.807, 10576.023, 201.214, 52587.380 20/05/11,23:40:24,12,09,1, 11.9,1,1, 2.807, 10576.035, 201.223, 52587.343 20/05/11,23:40:24,13,09,1, 11.9,1,1, 2.807, 10576.008, 201.193, 52587.340 20/05/11,23:40:24,14,09,1, 11.9,1,1, 2.807, 10576.020, 201.208, 52587.308 20/05/11,23:40:24,15,09,1, 11.9,1,1, 2.807, 10575.997, 201.201, 52587.325 20/05/11,23:40:24,16,09,1, 11.9,1,1, 2.807, 10576.016, 201.187, 52587.358 20/05/11,23:40:24,17,09,1, 11.9,1,1, 2.807, 10576.020, 201.179, 52587.361 20/05/11,23:40:24,18,09,1, 11.9,1,1, 2.807, 10576.006, 201.183, 52587.347 20/05/11,23:40:24,19,09,1, 11.9,1,1, 2.807, 10576.002, 201.186, 52587.330 20/05/11,23:40:25,00,09,1, 11.8,1,1, 2.803, 10576.018, 201.263, 52587.394 20/05/11,23:40:25,01,09,1, 11.8,1,1, 2.803, 10576.004, 201.180, 52587.317 20/05/11,23:40:25,02,09,1, 11.8,1,1, 2.803, 10575.988, 201.206, 52587.313 20/05/11,23:40:25,03,09,1, 11.8,1,1, 2.803, 10576.007, 201.191, 52587.337 20/05/11,23:40:25,04,09,1, 11.8,1,1, 2.803, 10576.011, 201.202, 52587.331 20/05/11,23:40:25,05,09,1, 11.8,1,1, 2.803, 10575.982, 201.207, 52587.314 20/05/11,23:40:25,06,09,1, 11.8,1,1, 2.803, 10575.976, 201.193, 52587.366 20/05/11,23:40:25,07,09,1, 11.8,1,1, 2.803, 10576.003, 201.243, 52587.345 20/05/11,23:40:25,08,09,1, 11.8,1,1, 2.803, 10575.989, 201.213, 52587.337 20/05/11,23:40:25,09,09,1, 11.8,1,1, 2.803, 10576.002, 201.221, 52587.360 20/05/11,23:40:25,10,09,1, 11.8,1,1, 2.803, 10576.002, 201.222, 52587.331 20/05/11,23:40:25,11,09,1, 11.8,1,1, 2.803, 10576.023, 201.226, 52587.353 20/05/11,23:40:25,12,09,1, 11.8,1,1, 2.803, 10575.994, 201.215, 52587.354 20/05/11,23:40:25,13,09,1, 11.8,1,1, 2.803, 10576.024, 201.239, 52587.375 20/05/11,23:40:25,14,09,1, 11.8,1,1, 2.803, 10576.025, 201.234, 52587.408 20/05/11,23:40:25,15,09,1, 11.8,1,1, 2.803, 10576.004, 201.226, 52587.369 20/05/11,23:40:25,16,09,1, 11.8,1,1, 2.803, 10575.995, 201.227, 52587.368 20/05/11,23:40:25,17,09,1, 11.8,1,1, 2.803, 10576.017, 201.241, 52587.356 20/05/11,23:40:25,18,09,1, 11.8,1,1, 2.803, 10575.995, 201.207, 52587.389 20/05/11,23:40:25,19,09,1, 11.8,1,1, 2.803, 10576.026, 201.263, 52587.394 20/05/11,23:40:26,00,08,1, 11.9,1,1, 2.807, 10575.976, 201.202, 52587.347 20/05/11,23:40:26,01,08,1, 11.9,1,1, 2.807, 10575.994, 201.218, 52587.355 20/05/11,23:40:26,02,08,1, 11.9,1,1, 2.807, 10575.997, 201.238, 52587.346 20/05/11,23:40:26,03,08,1, 11.9,1,1, 2.807, 10576.002, 201.217, 52587.376 20/05/11,23:40:26,04,08,1, 11.9,1,1, 2.807, 10576.010, 201.219, 52587.333 20/05/11,23:40:26,05,08,1, 11.9,1,1, 2.807, 10576.015, 201.224, 52587.370 20/05/11,23:40:26,06,08,1, 11.9,1,1, 2.807, 10576.002, 201.227, 52587.406 20/05/11,23:40:26,07,08,1, 11.9,1,1, 2.807, 10576.001, 201.212, 52587.338 20/05/11,23:40:26,08,08,1, 11.9,1,1, 2.807, 10575.991, 201.200, 52587.282 20/05/11,23:40:26,09,08,1, 11.9,1,1, 2.807, 10575.986, 201.205, 52587.327 20/05/11,23:40:26,10,08,1, 11.9,1,1, 2.807, 10575.995, 201.232, 52587.343 20/05/11,23:40:26,11,08,1, 11.9,1,1, 2.807, 10575.980, 201.198, 52587.334 20/05/11,23:40:26,12,08,1, 11.9,1,1, 2.807, 10575.990, 201.198, 52587.354 20/05/11,23:40:26,13,08,1, 11.9,1,1, 2.807, 10575.990, 201.196, 52587.316 20/05/11,23:40:26,14,08,1, 11.9,1,1, 2.807, 10576.007, 201.176, 52587.322 20/05/11,23:40:26,15,08,1, 11.9,1,1, 2.807, 10576.004, 201.208, 52587.360 20/05/11,23:40:26,16,08,1, 11.9,1,1, 2.807, 10576.000, 201.216, 52587.315 20/05/11,23:40:26,17,08,1, 11.9,1,1, 2.807, 10575.969, 201.195, 52587.339 20/05/11,23:40:26,18,08,1, 11.9,1,1, 2.807, 10575.988, 201.184, 52587.342 20/05/11,23:40:26,19,08,1, 11.9,1,1, 2.807, 10575.981, 201.202, 52587.347 20/05/11,23:40:27,00,08,1, 11.9,1,1, 2.808, 10575.993, 201.227, 52587.346 20/05/11,23:40:27,01,08,1, 11.9,1,1, 2.808, 10576.003, 201.221, 52587.301 20/05/11,23:40:27,02,08,1, 11.9,1,1, 2.808, 10575.995, 201.230, 52587.338 20/05/11,23:40:27,03,08,1, 11.9,1,1, 2.808, 10576.007, 201.211, 52587.345 20/05/11,23:40:27,04,08,1, 11.9,1,1, 2.808, 10576.007, 201.243, 52587.373 20/05/11,23:40:27,05,08,1, 11.9,1,1, 2.808, 10575.993, 201.215, 52587.355 20/05/11,23:40:27,06,08,1, 11.9,1,1, 2.808, 10575.993, 201.223, 52587.324 20/05/11,23:40:27,07,08,1, 11.9,1,1, 2.808, 10576.000, 201.217, 52587.339 20/05/11,23:40:27,08,08,1, 11.9,1,1, 2.808, 10575.987, 201.226, 52587.320 20/05/11,23:40:27,09,08,1, 11.9,1,1, 2.808, 10575.978, 201.229, 52587.352 20/05/11,23:40:27,10,08,1, 11.9,1,1, 2.808, 10575.993, 201.208, 52587.387 20/05/11,23:40:27,11,08,1, 11.9,1,1, 2.808, 10575.973, 201.223, 52587.338 20/05/11,23:40:27,12,08,1, 11.9,1,1, 2.808, 10575.981, 201.220, 52587.370 20/05/11,23:40:27,13,08,1, 11.9,1,1, 2.808, 10575.987, 201.228, 52587.354 20/05/11,23:40:27,14,08,1, 11.9,1,1, 2.808, 10575.980, 201.225, 52587.395 20/05/11,23:40:27,15,08,1, 11.9,1,1, 2.808, 10575.976, 201.217, 52587.319 20/05/11,23:40:27,16,08,1, 11.9,1,1, 2.808, 10575.977, 201.205, 52587.360 20/05/11,23:40:27,17,08,1, 11.9,1,1, 2.808, 10575.995, 201.202, 52587.344 20/05/11,23:40:27,18,08,1, 11.9,1,1, 2.808, 10575.996, 201.224, 52587.283 20/05/11,23:40:27,19,08,1, 11.9,1,1, 2.808, 10575.995, 201.227, 52587.346 20/05/11,23:40:28,00,08,1, 12.0,1,1, 2.806, 10575.985, 201.252, 52587.394 20/05/11,23:40:28,01,08,1, 12.0,1,1, 2.806, 10575.939, 201.209, 52587.317 20/05/11,23:40:28,02,08,1, 12.0,1,1, 2.806, 10575.992, 201.201, 52587.367 20/05/11,23:40:28,03,08,1, 12.0,1,1, 2.806, 10575.941, 201.212, 52587.328 20/05/11,23:40:28,04,08,1, 12.0,1,1, 2.806, 10575.950, 201.215, 52587.367 20/05/11,23:40:28,05,08,1, 12.0,1,1, 2.806, 10575.976, 201.226, 52587.344 20/05/11,23:40:28,06,08,1, 12.0,1,1, 2.806, 10575.980, 201.211, 52587.321 20/05/11,23:40:28,07,08,1, 12.0,1,1, 2.806, 10575.970, 201.189, 52587.323 20/05/11,23:40:28,08,08,1, 12.0,1,1, 2.806, 10575.975, 201.191, 52587.301 20/05/11,23:40:28,09,08,1, 12.0,1,1, 2.806, 10575.978, 201.194, 52587.338 20/05/11,23:40:28,10,08,1, 12.0,1,1, 2.806, 10575.978, 201.215, 52587.337 20/05/11,23:40:28,11,08,1, 12.0,1,1, 2.806, 10575.986, 201.227, 52587.363 20/05/11,23:40:28,12,08,1, 12.0,1,1, 2.806, 10575.980, 201.218, 52587.347 20/05/11,23:40:28,13,08,1, 12.0,1,1, 2.806, 10575.968, 201.211, 52587.356 20/05/11,23:40:28,14,08,1, 12.0,1,1, 2.806, 10575.979, 201.234, 52587.371 20/05/11,23:40:28,15,08,1, 12.0,1,1, 2.806, 10575.960, 201.242, 52587.364 20/05/11,23:40:28,16,08,1, 12.0,1,1, 2.806, 10575.965, 201.242, 52587.359 20/05/11,23:40:28,17,08,1, 12.0,1,1, 2.806, 10576.003, 201.258, 52587.375 20/05/11,23:40:28,18,08,1, 12.0,1,1, 2.806, 10575.996, 201.239, 52587.290 20/05/11,23:40:28,19,08,1, 12.0,1,1, 2.806, 10575.986, 201.252, 52587.394 20/05/11,23:40:29,00,08,1, 11.9,1,1, 2.807, 10575.985, 201.221, 52587.379 20/05/11,23:40:29,01,08,1, 11.9,1,1, 2.807, 10576.000, 201.254, 52587.393 20/05/11,23:40:29,02,08,1, 11.9,1,1, 2.807, 10575.991, 201.240, 52587.390 20/05/11,23:40:29,03,08,1, 11.9,1,1, 2.807, 10575.964, 201.221, 52587.394 20/05/11,23:40:29,04,08,1, 11.9,1,1, 2.807, 10576.002, 201.247, 52587.368 20/05/11,23:40:29,05,08,1, 11.9,1,1, 2.807, 10575.982, 201.235, 52587.344 20/05/11,23:40:29,06,08,1, 11.9,1,1, 2.807, 10575.982, 201.249, 52587.341 20/05/11,23:40:29,07,08,1, 11.9,1,1, 2.807, 10575.973, 201.215, 52587.350 20/05/11,23:40:29,08,08,1, 11.9,1,1, 2.807, 10575.964, 201.265, 52587.348 20/05/11,23:40:29,09,08,1, 11.9,1,1, 2.807, 10575.973, 201.226, 52587.363 20/05/11,23:40:29,10,08,1, 11.9,1,1, 2.807, 10575.971, 201.234, 52587.385 20/05/11,23:40:29,11,08,1, 11.9,1,1, 2.807, 10575.963, 201.213, 52587.319 20/05/11,23:40:29,12,08,1, 11.9,1,1, 2.807, 10575.991, 201.214, 52587.325 20/05/11,23:40:29,13,08,1, 11.9,1,1, 2.807, 10575.970, 201.219, 52587.377 20/05/11,23:40:29,14,08,1, 11.9,1,1, 2.807, 10575.962, 201.226, 52587.358 20/05/11,23:40:29,15,08,1, 11.9,1,1, 2.807, 10575.958, 201.221, 52587.322 20/05/11,23:40:29,16,08,1, 11.9,1,1, 2.807, 10575.975, 201.218, 52587.364 20/05/11,23:40:29,17,08,1, 11.9,1,1, 2.807, 10575.986, 201.209, 52587.369 20/05/11,23:40:29,18,08,1, 11.9,1,1, 2.807, 10575.961, 201.216, 52587.382 20/05/11,23:40:29,19,08,1, 11.9,1,1, 2.807, 10575.992, 201.221, 52587.379 20/05/11,23:40:30,00,08,1, 11.8,1,1, 2.804, 10575.951, 201.210, 52587.353 20/05/11,23:40:30,01,08,1, 11.8,1,1, 2.804, 10575.971, 201.262, 52587.323 20/05/11,23:40:30,02,08,1, 11.8,1,1, 2.804, 10575.928, 201.217, 52587.422 20/05/11,23:40:30,03,08,1, 11.8,1,1, 2.804, 10575.962, 201.261, 52587.434 20/05/11,23:40:30,04,08,1, 11.8,1,1, 2.804, 10575.971, 201.261, 52587.397 20/05/11,23:40:30,05,08,1, 11.8,1,1, 2.804, 10575.968, 201.229, 52587.399 20/05/11,23:40:30,06,08,1, 11.8,1,1, 2.804, 10575.970, 201.211, 52587.369 20/05/11,23:40:30,07,08,1, 11.8,1,1, 2.804, 10575.972, 201.237, 52587.423 20/05/11,23:40:30,08,08,1, 11.8,1,1, 2.804, 10575.961, 201.231, 52587.395 20/05/11,23:40:30,09,08,1, 11.8,1,1, 2.804, 10575.966, 201.264, 52587.375 20/05/11,23:40:30,10,08,1, 11.8,1,1, 2.804, 10575.987, 201.264, 52587.380 20/05/11,23:40:30,11,08,1, 11.8,1,1, 2.804, 10575.982, 201.247, 52587.366 20/05/11,23:40:30,12,08,1, 11.8,1,1, 2.804, 10575.962, 201.259, 52587.356 20/05/11,23:40:30,13,08,1, 11.8,1,1, 2.804, 10575.972, 201.265, 52587.413 20/05/11,23:40:30,14,08,1, 11.8,1,1, 2.804, 10575.961, 201.243, 52587.393 20/05/11,23:40:30,15,08,1, 11.8,1,1, 2.804, 10575.983, 201.242, 52587.375 20/05/11,23:40:30,16,08,1, 11.8,1,1, 2.804, 10575.960, 201.232, 52587.380 20/05/11,23:40:30,17,08,1, 11.8,1,1, 2.804, 10575.956, 201.228, 52587.378 20/05/11,23:40:30,18,08,1, 11.8,1,1, 2.804, 10575.979, 201.200, 52587.370 20/05/11,23:40:30,19,08,1, 11.8,1,1, 2.804, 10575.959, 201.210, 52587.353 20/05/11,23:40:31,00,08,1, 11.8,1,1, 2.806, 10575.926, 201.253, 52587.371 20/05/11,23:40:31,01,08,1, 11.8,1,1, 2.806, 10575.956, 201.199, 52587.345 20/05/11,23:40:31,02,08,1, 11.8,1,1, 2.806, 10575.929, 201.209, 52587.339 20/05/11,23:40:31,03,08,1, 11.8,1,1, 2.806, 10575.948, 201.218, 52587.376 20/05/11,23:40:31,04,08,1, 11.8,1,1, 2.806, 10575.962, 201.195, 52587.313 20/05/11,23:40:31,05,08,1, 11.8,1,1, 2.806, 10575.964, 201.210, 52587.230 20/05/11,23:40:31,06,08,1, 11.8,1,1, 2.806, 10575.958, 201.217, 52587.344 20/05/11,23:40:31,07,08,1, 11.8,1,1, 2.806, 10575.929, 201.204, 52587.335 20/05/11,23:40:31,08,08,1, 11.8,1,1, 2.806, 10575.958, 201.215, 52587.353 20/05/11,23:40:31,09,08,1, 11.8,1,1, 2.806, 10575.973, 201.220, 52587.352 20/05/11,23:40:31,10,08,1, 11.8,1,1, 2.806, 10575.951, 201.206, 52587.329 20/05/11,23:40:31,11,08,1, 11.8,1,1, 2.806, 10575.939, 201.215, 52587.334 20/05/11,23:40:31,12,08,1, 11.8,1,1, 2.806, 10575.940, 201.227, 52587.343 20/05/11,23:40:31,13,08,1, 11.8,1,1, 2.806, 10575.940, 201.252, 52587.365 20/05/11,23:40:31,14,08,1, 11.8,1,1, 2.806, 10575.937, 201.257, 52587.362 20/05/11,23:40:31,15,08,1, 11.8,1,1, 2.806, 10575.923, 201.247, 52587.371 20/05/11,23:40:31,16,08,1, 11.8,1,1, 2.806, 10575.921, 201.227, 52587.372 20/05/11,23:40:31,17,08,1, 11.8,1,1, 2.806, 10575.924, 201.219, 52587.358 20/05/11,23:40:31,18,08,1, 11.8,1,1, 2.806, 10575.937, 201.240, 52587.376 20/05/11,23:40:31,19,08,1, 11.8,1,1, 2.806, 10575.932, 201.253, 52587.371 20/05/11,23:40:32,00,08,1, 11.8,1,1, 2.807, 10575.918, 201.211, 52587.307 20/05/11,23:40:32,01,08,1, 11.8,1,1, 2.807, 10575.934, 201.226, 52587.401 20/05/11,23:40:32,02,08,1, 11.8,1,1, 2.807, 10575.956, 201.243, 52587.412 20/05/11,23:40:32,03,08,1, 11.8,1,1, 2.807, 10575.960, 201.223, 52587.354 20/05/11,23:40:32,04,08,1, 11.8,1,1, 2.807, 10575.913, 201.267, 52587.356 20/05/11,23:40:32,05,08,1, 11.8,1,1, 2.807, 10575.924, 201.241, 52587.355 20/05/11,23:40:32,06,08,1, 11.8,1,1, 2.807, 10575.936, 201.252, 52587.368 20/05/11,23:40:32,07,08,1, 11.8,1,1, 2.807, 10575.940, 201.243, 52587.417 20/05/11,23:40:32,08,08,1, 11.8,1,1, 2.807, 10575.936, 201.226, 52587.403 20/05/11,23:40:32,09,08,1, 11.8,1,1, 2.807, 10575.920, 201.206, 52587.317 20/05/11,23:40:32,10,08,1, 11.8,1,1, 2.807, 10575.932, 201.220, 52587.434 20/05/11,23:40:32,11,08,1, 11.8,1,1, 2.807, 10575.928, 201.214, 52587.402 20/05/11,23:40:32,12,08,1, 11.8,1,1, 2.807, 10575.923, 201.212, 52587.350 20/05/11,23:40:32,13,08,1, 11.8,1,1, 2.807, 10575.941, 201.199, 52587.334 20/05/11,23:40:32,14,08,1, 11.8,1,1, 2.807, 10575.916, 201.188, 52587.306 20/05/11,23:40:32,15,08,1, 11.8,1,1, 2.807, 10575.918, 201.200, 52587.351 20/05/11,23:40:32,16,08,1, 11.8,1,1, 2.807, 10575.938, 201.224, 52587.370 20/05/11,23:40:32,17,08,1, 11.8,1,1, 2.807, 10575.922, 201.210, 52587.395 20/05/11,23:40:32,18,08,1, 11.8,1,1, 2.807, 10575.929, 201.211, 52587.368 20/05/11,23:40:32,19,08,1, 11.8,1,1, 2.807, 10575.924, 201.211, 52587.307 20/05/11,23:40:33,00,09,1, 11.9,1,1, 2.803, 10575.893, 201.220, 52587.341 20/05/11,23:40:33,01,09,1, 11.9,1,1, 2.803, 10575.912, 201.202, 52587.348 20/05/11,23:40:33,02,09,1, 11.9,1,1, 2.803, 10575.902, 201.205, 52587.355 20/05/11,23:40:33,03,09,1, 11.9,1,1, 2.803, 10575.928, 201.217, 52587.358 20/05/11,23:40:33,04,09,1, 11.9,1,1, 2.803, 10575.897, 201.212, 52587.364 20/05/11,23:40:33,05,09,1, 11.9,1,1, 2.803, 10575.917, 201.215, 52587.343 20/05/11,23:40:33,06,09,1, 11.9,1,1, 2.803, 10575.907, 201.223, 52587.338 20/05/11,23:40:33,07,09,1, 11.9,1,1, 2.803, 10575.929, 201.233, 52587.368 20/05/11,23:40:33,08,09,1, 11.9,1,1, 2.803, 10575.923, 201.243, 52587.342 20/05/11,23:40:33,09,09,1, 11.9,1,1, 2.803, 10575.919, 201.228, 52587.316 20/05/11,23:40:33,10,09,1, 11.9,1,1, 2.803, 10575.931, 201.229, 52587.383 20/05/11,23:40:33,11,09,1, 11.9,1,1, 2.803, 10575.930, 201.220, 52587.378 20/05/11,23:40:33,12,09,1, 11.9,1,1, 2.803, 10575.922, 201.238, 52587.370 20/05/11,23:40:33,13,09,1, 11.9,1,1, 2.803, 10575.912, 201.246, 52587.384 20/05/11,23:40:33,14,09,1, 11.9,1,1, 2.803, 10575.943, 201.243, 52587.191 20/05/11,23:40:33,15,09,1, 11.9,1,1, 2.803, 10575.907, 201.227, 52587.389 20/05/11,23:40:33,16,09,1, 11.9,1,1, 2.803, 10575.911, 201.252, 52587.379 20/05/11,23:40:33,17,09,1, 11.9,1,1, 2.803, 10575.909, 201.227, 52587.335 20/05/11,23:40:33,18,09,1, 11.9,1,1, 2.803, 10575.910, 201.218, 52587.320 20/05/11,23:40:33,19,09,1, 11.9,1,1, 2.803, 10575.894, 201.220, 52587.341 20/05/11,23:40:34,00,09,1, 11.9,1,1, 2.806, 10575.893, 201.218, 52587.319 20/05/11,23:40:34,01,09,1, 11.9,1,1, 2.806, 10575.883, 201.205, 52587.328 20/05/11,23:40:34,02,09,1, 11.9,1,1, 2.806, 10575.907, 201.211, 52587.342 20/05/11,23:40:34,03,09,1, 11.9,1,1, 2.806, 10575.855, 201.188, 52587.211 20/05/11,23:40:34,04,09,1, 11.9,1,1, 2.806, 10575.901, 201.221, 52587.263 20/05/11,23:40:34,05,09,1, 11.9,1,1, 2.806, 10575.924, 201.224, 52587.316 20/05/11,23:40:34,06,09,1, 11.9,1,1, 2.806, 10575.885, 201.229, 52587.451 20/05/11,23:40:34,07,09,1, 11.9,1,1, 2.806, 10575.926, 201.181, 52587.255 20/05/11,23:40:34,08,09,1, 11.9,1,1, 2.806, 10575.898, 201.192, 52587.275 20/05/11,23:40:34,09,09,1, 11.9,1,1, 2.806, 10575.908, 201.189, 52587.314 20/05/11,23:40:34,10,09,1, 11.9,1,1, 2.806, 10575.893, 201.199, 52587.354 20/05/11,23:40:34,11,09,1, 11.9,1,1, 2.806, 10575.892, 201.211, 52587.306 20/05/11,23:40:34,12,09,1, 11.9,1,1, 2.806, 10575.886, 201.209, 52587.361 20/05/11,23:40:34,13,09,1, 11.9,1,1, 2.806, 10575.893, 201.212, 52587.340 20/05/11,23:40:34,14,09,1, 11.9,1,1, 2.806, 10575.900, 201.180, 52587.331 20/05/11,23:40:34,15,09,1, 11.9,1,1, 2.806, 10575.859, 201.218, 52587.263 20/05/11,23:40:34,16,09,1, 11.9,1,1, 2.806, 10575.911, 201.195, 52587.203 20/05/11,23:40:34,17,09,1, 11.9,1,1, 2.806, 10575.897, 201.218, 52587.340 20/05/11,23:40:34,18,09,1, 11.9,1,1, 2.806, 10575.881, 201.203, 52587.316 20/05/11,23:40:34,19,09,1, 11.9,1,1, 2.806, 10575.901, 201.218, 52587.319 20/05/11,23:40:35,00,09,1, 11.8,1,1, 2.808, 10575.860, 201.212, 52587.320 20/05/11,23:40:35,01,09,1, 11.8,1,1, 2.808, 10575.889, 201.233, 52587.298 20/05/11,23:40:35,02,09,1, 11.8,1,1, 2.808, 10575.892, 201.232, 52587.338 20/05/11,23:40:35,03,09,1, 11.8,1,1, 2.808, 10575.893, 201.229, 52587.335 20/05/11,23:40:35,04,09,1, 11.8,1,1, 2.808, 10575.873, 201.226, 52587.327 20/05/11,23:40:35,05,09,1, 11.8,1,1, 2.808, 10575.875, 201.238, 52587.359 20/05/11,23:40:35,06,09,1, 11.8,1,1, 2.808, 10575.892, 201.248, 52587.354 20/05/11,23:40:35,07,09,1, 11.8,1,1, 2.808, 10575.866, 201.240, 52587.324 20/05/11,23:40:35,08,09,1, 11.8,1,1, 2.808, 10575.879, 201.232, 52587.330 20/05/11,23:40:35,09,09,1, 11.8,1,1, 2.808, 10575.896, 201.233, 52587.382 20/05/11,23:40:35,10,09,1, 11.8,1,1, 2.808, 10575.859, 201.232, 52587.334 20/05/11,23:40:35,11,09,1, 11.8,1,1, 2.808, 10575.866, 201.226, 52587.350 20/05/11,23:40:35,12,09,1, 11.8,1,1, 2.808, 10575.902, 201.222, 52587.349 20/05/11,23:40:35,13,09,1, 11.8,1,1, 2.808, 10575.865, 201.227, 52587.470 20/05/11,23:40:35,14,09,1, 11.8,1,1, 2.808, 10575.887, 201.237, 52587.337 20/05/11,23:40:35,15,09,1, 11.8,1,1, 2.808, 10575.852, 201.207, 52587.322 20/05/11,23:40:35,16,09,1, 11.8,1,1, 2.808, 10575.855, 201.229, 52587.301 20/05/11,23:40:35,17,09,1, 11.8,1,1, 2.808, 10575.879, 201.204, 52587.326 20/05/11,23:40:35,18,09,1, 11.8,1,1, 2.808, 10575.863, 201.216, 52587.340 20/05/11,23:40:35,19,09,1, 11.8,1,1, 2.808, 10575.860, 201.212, 52587.320 20/05/11,23:40:36,00,09,1, 11.9,1,1, 2.805, 10575.868, 201.242, 52587.350 20/05/11,23:40:36,01,09,1, 11.9,1,1, 2.805, 10575.866, 201.193, 52587.322 20/05/11,23:40:36,02,09,1, 11.9,1,1, 2.805, 10575.844, 201.214, 52587.316 20/05/11,23:40:36,03,09,1, 11.9,1,1, 2.805, 10575.847, 201.204, 52587.278 20/05/11,23:40:36,04,09,1, 11.9,1,1, 2.805, 10575.862, 201.237, 52587.292 20/05/11,23:40:36,05,09,1, 11.9,1,1, 2.805, 10575.843, 201.241, 52587.311 20/05/11,23:40:36,06,09,1, 11.9,1,1, 2.805, 10575.864, 201.222, 52587.340 20/05/11,23:40:36,07,09,1, 11.9,1,1, 2.805, 10575.875, 201.207, 52587.325 20/05/11,23:40:36,08,09,1, 11.9,1,1, 2.805, 10575.893, 201.227, 52587.489 20/05/11,23:40:36,09,09,1, 11.9,1,1, 2.805, 10575.842, 201.241, 52587.246 20/05/11,23:40:36,10,09,1, 11.9,1,1, 2.805, 10575.828, 201.256, 52587.376 20/05/11,23:40:36,11,09,1, 11.9,1,1, 2.805, 10575.863, 201.249, 52587.347 20/05/11,23:40:36,12,09,1, 11.9,1,1, 2.805, 10575.864, 201.217, 52587.334 20/05/11,23:40:36,13,09,1, 11.9,1,1, 2.805, 10575.862, 201.244, 52587.315 20/05/11,23:40:36,14,09,1, 11.9,1,1, 2.805, 10575.863, 201.236, 52587.326 20/05/11,23:40:36,15,09,1, 11.9,1,1, 2.805, 10575.874, 201.259, 52587.389 20/05/11,23:40:36,16,09,1, 11.9,1,1, 2.805, 10575.876, 201.224, 52587.296 20/05/11,23:40:36,17,09,1, 11.9,1,1, 2.805, 10575.873, 201.256, 52587.344 20/05/11,23:40:36,18,09,1, 11.9,1,1, 2.805, 10575.876, 201.241, 52587.319 20/05/11,23:40:36,19,09,1, 11.9,1,1, 2.805, 10575.868, 201.242, 52587.350 20/05/11,23:40:37,00,09,1, 11.9,1,1, 2.806, 10575.835, 201.214, 52587.278 20/05/11,23:40:37,01,09,1, 11.9,1,1, 2.806, 10575.865, 201.257, 52587.351 20/05/11,23:40:37,02,09,1, 11.9,1,1, 2.806, 10575.871, 201.240, 52587.348 20/05/11,23:40:37,03,09,1, 11.9,1,1, 2.806, 10575.870, 201.257, 52587.343 20/05/11,23:40:37,04,09,1, 11.9,1,1, 2.806, 10575.869, 201.233, 52587.346 20/05/11,23:40:37,05,09,1, 11.9,1,1, 2.806, 10575.864, 201.237, 52587.360 20/05/11,23:40:37,06,09,1, 11.9,1,1, 2.806, 10575.834, 201.236, 52587.340 20/05/11,23:40:37,07,09,1, 11.9,1,1, 2.806, 10575.833, 201.223, 52587.295 20/05/11,23:40:37,08,09,1, 11.9,1,1, 2.806, 10575.867, 201.228, 52587.373 20/05/11,23:40:37,09,09,1, 11.9,1,1, 2.806, 10575.854, 201.248, 52587.358 20/05/11,23:40:37,10,09,1, 11.9,1,1, 2.806, 10575.875, 201.213, 52587.366 20/05/11,23:40:37,11,09,1, 11.9,1,1, 2.806, 10575.834, 201.220, 52587.368 20/05/11,23:40:37,12,09,1, 11.9,1,1, 2.806, 10575.839, 201.206, 52587.321 20/05/11,23:40:37,13,09,1, 11.9,1,1, 2.806, 10575.839, 201.199, 52587.321 20/05/11,23:40:37,14,09,1, 11.9,1,1, 2.806, 10575.841, 201.199, 52587.324 20/05/11,23:40:37,15,09,1, 11.9,1,1, 2.806, 10575.827, 201.211, 52587.354 20/05/11,23:40:37,16,09,1, 11.9,1,1, 2.806, 10575.844, 201.183, 52587.328 20/05/11,23:40:37,17,09,1, 11.9,1,1, 2.806, 10575.839, 201.203, 52587.344 20/05/11,23:40:37,18,09,1, 11.9,1,1, 2.806, 10575.843, 201.207, 52587.306 20/05/11,23:40:37,19,09,1, 11.9,1,1, 2.806, 10575.839, 201.214, 52587.278 20/05/11,23:40:38,00,09,1, 11.9,1,1, 2.802, 10575.851, 201.234, 52587.278 20/05/11,23:40:38,01,09,1, 11.9,1,1, 2.802, 10575.822, 201.207, 52587.334 20/05/11,23:40:38,02,09,1, 11.9,1,1, 2.802, 10575.851, 201.210, 52587.328 20/05/11,23:40:38,03,09,1, 11.9,1,1, 2.802, 10575.870, 201.212, 52587.188 20/05/11,23:40:38,04,09,1, 11.9,1,1, 2.802, 10575.875, 201.221, 52587.358 20/05/11,23:40:38,05,09,1, 11.9,1,1, 2.802, 10575.851, 201.197, 52587.323 20/05/11,23:40:38,06,09,1, 11.9,1,1, 2.802, 10575.857, 201.222, 52587.345 20/05/11,23:40:38,07,09,1, 11.9,1,1, 2.802, 10575.834, 201.230, 52587.373 20/05/11,23:40:38,08,09,1, 11.9,1,1, 2.802, 10575.837, 201.230, 52587.374 20/05/11,23:40:38,09,09,1, 11.9,1,1, 2.802, 10575.860, 201.239, 52587.351 20/05/11,23:40:38,10,09,1, 11.9,1,1, 2.802, 10575.842, 201.244, 52587.362 20/05/11,23:40:38,11,09,1, 11.9,1,1, 2.802, 10575.843, 201.268, 52587.384 20/05/11,23:40:38,12,09,1, 11.9,1,1, 2.802, 10575.827, 201.233, 52587.355 20/05/11,23:40:38,13,09,1, 11.9,1,1, 2.802, 10575.823, 201.242, 52587.349 20/05/11,23:40:38,14,09,1, 11.9,1,1, 2.802, 10575.838, 201.220, 52587.305 20/05/11,23:40:38,15,09,1, 11.9,1,1, 2.802, 10575.862, 201.271, 52587.346 20/05/11,23:40:38,16,09,1, 11.9,1,1, 2.802, 10575.858, 201.277, 52587.367 20/05/11,23:40:38,17,09,1, 11.9,1,1, 2.802, 10575.867, 201.270, 52587.346 20/05/11,23:40:38,18,09,1, 11.9,1,1, 2.802, 10575.902, 201.212, 52587.106 20/05/11,23:40:38,19,09,1, 11.9,1,1, 2.802, 10575.853, 201.234, 52587.278 20/05/11,23:40:39,00,09,1, 11.9,1,1, 2.808, 10575.801, 201.252, 52587.360 20/05/11,23:40:39,01,09,1, 11.9,1,1, 2.808, 10575.853, 201.259, 52587.337 20/05/11,23:40:39,02,09,1, 11.9,1,1, 2.808, 10575.857, 201.253, 52587.347 20/05/11,23:40:39,03,09,1, 11.9,1,1, 2.808, 10575.857, 201.244, 52587.353 20/05/11,23:40:39,04,09,1, 11.9,1,1, 2.808, 10575.849, 201.247, 52587.362 20/05/11,23:40:39,05,09,1, 11.9,1,1, 2.808, 10575.822, 201.235, 52587.327 20/05/11,23:40:39,06,09,1, 11.9,1,1, 2.808, 10575.826, 201.250, 52587.333 20/05/11,23:40:39,07,09,1, 11.9,1,1, 2.808, 10575.821, 201.233, 52587.322 20/05/11,23:40:39,08,09,1, 11.9,1,1, 2.808, 10575.820, 201.233, 52587.328 20/05/11,23:40:39,09,09,1, 11.9,1,1, 2.808, 10575.849, 201.222, 52587.353 20/05/11,23:40:39,10,09,1, 11.9,1,1, 2.808, 10575.826, 201.223, 52587.325 20/05/11,23:40:39,11,09,1, 11.9,1,1, 2.808, 10575.832, 201.232, 52587.323 20/05/11,23:40:39,12,09,1, 11.9,1,1, 2.808, 10575.822, 201.240, 52587.306 20/05/11,23:40:39,13,09,1, 11.9,1,1, 2.808, 10575.845, 201.209, 52587.337 20/05/11,23:40:39,14,09,1, 11.9,1,1, 2.808, 10575.827, 201.213, 52587.306 20/05/11,23:40:39,15,09,1, 11.9,1,1, 2.808, 10575.824, 201.231, 52587.329 20/05/11,23:40:39,16,09,1, 11.9,1,1, 2.808, 10575.819, 201.228, 52587.315 20/05/11,23:40:39,17,09,1, 11.9,1,1, 2.808, 10575.811, 201.223, 52587.306 20/05/11,23:40:39,18,09,1, 11.9,1,1, 2.808, 10575.811, 201.273, 52587.324 20/05/11,23:40:39,19,09,1, 11.9,1,1, 2.808, 10575.804, 201.252, 52587.360 20/05/11,23:40:40,00,09,1, 11.9,1,1, 2.807, 10575.768, 201.285, 52587.313 20/05/11,23:40:40,01,09,1, 11.9,1,1, 2.807, 10575.819, 201.254, 52587.340 20/05/11,23:40:40,02,09,1, 11.9,1,1, 2.807, 10575.807, 201.254, 52587.308 20/05/11,23:40:40,03,09,1, 11.9,1,1, 2.807, 10575.817, 201.256, 52587.336 20/05/11,23:40:40,04,09,1, 11.9,1,1, 2.807, 10575.818, 201.289, 52587.341 20/05/11,23:40:40,05,09,1, 11.9,1,1, 2.807, 10575.822, 201.267, 52587.371 20/05/11,23:40:40,06,09,1, 11.9,1,1, 2.807, 10575.812, 201.239, 52587.333 20/05/11,23:40:40,07,09,1, 11.9,1,1, 2.807, 10575.814, 201.232, 52587.333 20/05/11,23:40:40,08,09,1, 11.9,1,1, 2.807, 10575.798, 201.286, 52587.335 20/05/11,23:40:40,09,09,1, 11.9,1,1, 2.807, 10575.823, 201.284, 52587.371 20/05/11,23:40:40,10,09,1, 11.9,1,1, 2.807, 10575.811, 201.281, 52587.348 20/05/11,23:40:40,11,09,1, 11.9,1,1, 2.807, 10575.823, 201.252, 52587.345 20/05/11,23:40:40,12,09,1, 11.9,1,1, 2.807, 10575.808, 201.274, 52587.378 20/05/11,23:40:40,13,09,1, 11.9,1,1, 2.807, 10575.821, 201.260, 52587.378 20/05/11,23:40:40,14,09,1, 11.9,1,1, 2.807, 10575.860, 201.296, 52587.334 20/05/11,23:40:40,15,09,1, 11.9,1,1, 2.807, 10575.865, 201.283, 52587.348 20/05/11,23:40:40,16,09,1, 11.9,1,1, 2.807, 10575.803, 201.276, 52587.332 20/05/11,23:40:40,17,09,1, 11.9,1,1, 2.807, 10575.846, 201.269, 52587.340 20/05/11,23:40:40,18,09,1, 11.9,1,1, 2.807, 10575.809, 201.255, 52587.300 20/05/11,23:40:40,19,09,1, 11.9,1,1, 2.807, 10575.775, 201.285, 52587.313 20/05/11,23:40:41,00,09,1, 11.9,1,1, 2.808, 10575.818, 201.256, 52587.295 20/05/11,23:40:41,01,09,1, 11.9,1,1, 2.808, 10575.813, 201.256, 52587.354 20/05/11,23:40:41,02,09,1, 11.9,1,1, 2.808, 10575.803, 201.271, 52587.301 20/05/11,23:40:41,03,09,1, 11.9,1,1, 2.808, 10575.815, 201.243, 52587.313 20/05/11,23:40:41,04,09,1, 11.9,1,1, 2.808, 10575.791, 201.264, 52587.326 20/05/11,23:40:41,05,09,1, 11.9,1,1, 2.808, 10575.803, 201.279, 52587.286 20/05/11,23:40:41,06,09,1, 11.9,1,1, 2.808, 10575.809, 201.273, 52587.292 20/05/11,23:40:41,07,09,1, 11.9,1,1, 2.808, 10575.804, 201.261, 52587.331 20/05/11,23:40:41,08,09,1, 11.9,1,1, 2.808, 10575.789, 201.229, 52587.310 20/05/11,23:40:41,09,09,1, 11.9,1,1, 2.808, 10575.799, 201.262, 52587.343 20/05/11,23:40:41,10,09,1, 11.9,1,1, 2.808, 10575.812, 201.264, 52587.302 20/05/11,23:40:41,11,09,1, 11.9,1,1, 2.808, 10575.811, 201.262, 52587.319 20/05/11,23:40:41,12,09,1, 11.9,1,1, 2.808, 10575.798, 201.257, 52587.292 20/05/11,23:40:41,13,09,1, 11.9,1,1, 2.808, 10575.805, 201.249, 52587.342 20/05/11,23:40:41,14,09,1, 11.9,1,1, 2.808, 10575.798, 201.272, 52587.324 20/05/11,23:40:41,15,09,1, 11.9,1,1, 2.808, 10575.795, 201.250, 52587.289 20/05/11,23:40:41,16,09,1, 11.9,1,1, 2.808, 10575.793, 201.251, 52587.316 20/05/11,23:40:41,17,09,1, 11.9,1,1, 2.808, 10575.784, 201.276, 52587.316 20/05/11,23:40:41,18,09,1, 11.9,1,1, 2.808, 10575.790, 201.289, 52587.371 20/05/11,23:40:41,19,09,1, 11.9,1,1, 2.808, 10575.822, 201.256, 52587.295 20/05/11,23:40:42,00,09,1, 11.9,1,1, 2.810, 10575.784, 201.293, 52587.359 20/05/11,23:40:42,01,09,1, 11.9,1,1, 2.810, 10575.780, 201.282, 52587.308 20/05/11,23:40:42,02,09,1, 11.9,1,1, 2.810, 10575.808, 201.286, 52587.346 20/05/11,23:40:42,03,09,1, 11.9,1,1, 2.810, 10575.802, 201.270, 52587.328 20/05/11,23:40:42,04,09,1, 11.9,1,1, 2.810, 10575.782, 201.282, 52587.355 20/05/11,23:40:42,05,09,1, 11.9,1,1, 2.810, 10575.799, 201.285, 52587.342 20/05/11,23:40:42,06,09,1, 11.9,1,1, 2.810, 10575.794, 201.278, 52587.339 20/05/11,23:40:42,07,09,1, 11.9,1,1, 2.810, 10575.790, 201.313, 52587.390 20/05/11,23:40:42,08,09,1, 11.9,1,1, 2.810, 10575.810, 201.296, 52587.360 20/05/11,23:40:42,09,09,1, 11.9,1,1, 2.810, 10575.814, 201.298, 52587.350 20/05/11,23:40:42,10,09,1, 11.9,1,1, 2.810, 10575.785, 201.316, 52587.358 20/05/11,23:40:42,11,09,1, 11.9,1,1, 2.810, 10575.796, 201.301, 52587.323 20/05/11,23:40:42,12,09,1, 11.9,1,1, 2.810, 10575.793, 201.319, 52587.371 20/05/11,23:40:42,13,09,1, 11.9,1,1, 2.810, 10575.800, 201.282, 52587.349 20/05/11,23:40:42,14,09,1, 11.9,1,1, 2.810, 10575.794, 201.327, 52587.368 20/05/11,23:40:42,15,09,1, 11.9,1,1, 2.810, 10575.800, 201.308, 52587.356 20/05/11,23:40:42,16,09,1, 11.9,1,1, 2.810, 10575.781, 201.319, 52587.376 20/05/11,23:40:42,17,09,1, 11.9,1,1, 2.810, 10575.778, 201.309, 52587.351 20/05/11,23:40:42,18,09,1, 11.9,1,1, 2.810, 10575.796, 201.297, 52587.391 20/05/11,23:40:42,19,09,1, 11.9,1,1, 2.810, 10575.789, 201.293, 52587.359 20/05/11,23:40:43,00,09,1, 11.8,1,1, 2.810, 10575.776, 201.299, 52587.375 20/05/11,23:40:43,01,09,1, 11.8,1,1, 2.810, 10575.786, 201.294, 52587.373 20/05/11,23:40:43,02,09,1, 11.8,1,1, 2.810, 10575.778, 201.284, 52587.374 20/05/11,23:40:43,03,09,1, 11.8,1,1, 2.810, 10575.782, 201.301, 52587.324 20/05/11,23:40:43,04,09,1, 11.8,1,1, 2.810, 10575.775, 201.312, 52587.343 20/05/11,23:40:43,05,09,1, 11.8,1,1, 2.810, 10575.762, 201.282, 52587.373 20/05/11,23:40:43,06,09,1, 11.8,1,1, 2.810, 10575.786, 201.298, 52587.366 20/05/11,23:40:43,07,09,1, 11.8,1,1, 2.810, 10575.788, 201.285, 52587.352 20/05/11,23:40:43,08,09,1, 11.8,1,1, 2.810, 10575.769, 201.289, 52587.342 20/05/11,23:40:43,09,09,1, 11.8,1,1, 2.810, 10575.759, 201.298, 52587.360 20/05/11,23:40:43,10,09,1, 11.8,1,1, 2.810, 10575.791, 201.291, 52587.341 20/05/11,23:40:43,11,09,1, 11.8,1,1, 2.810, 10575.771, 201.244, 52587.302 20/05/11,23:40:43,12,09,1, 11.8,1,1, 2.810, 10575.785, 201.289, 52587.316 20/05/11,23:40:43,13,09,1, 11.8,1,1, 2.810, 10575.780, 201.271, 52587.366 20/05/11,23:40:43,14,09,1, 11.8,1,1, 2.810, 10575.803, 201.304, 52587.344 20/05/11,23:40:43,15,09,1, 11.8,1,1, 2.810, 10575.788, 201.275, 52587.357 20/05/11,23:40:43,16,09,1, 11.8,1,1, 2.810, 10575.782, 201.263, 52587.363 20/05/11,23:40:43,17,09,1, 11.8,1,1, 2.810, 10575.787, 201.289, 52587.390 20/05/11,23:40:43,18,09,1, 11.8,1,1, 2.810, 10575.770, 201.309, 52587.356 20/05/11,23:40:43,19,09,1, 11.8,1,1, 2.810, 10575.779, 201.299, 52587.375 20/05/11,23:40:44,00,09,1, 11.9,1,1, 2.805, 10575.759, 201.305, 52587.362 20/05/11,23:40:44,01,09,1, 11.9,1,1, 2.805, 10575.764, 201.362, 52587.346 20/05/11,23:40:44,02,09,1, 11.9,1,1, 2.805, 10575.775, 201.336, 52587.399 20/05/11,23:40:44,03,09,1, 11.9,1,1, 2.805, 10575.766, 201.314, 52587.382 20/05/11,23:40:44,04,09,1, 11.9,1,1, 2.805, 10575.782, 201.342, 52587.370 20/05/11,23:40:44,05,09,1, 11.9,1,1, 2.805, 10575.769, 201.338, 52587.377 20/05/11,23:40:44,06,09,1, 11.9,1,1, 2.805, 10575.801, 201.349, 52587.365 20/05/11,23:40:44,07,09,1, 11.9,1,1, 2.805, 10575.782, 201.356, 52587.363 20/05/11,23:40:44,08,09,1, 11.9,1,1, 2.805, 10575.768, 201.339, 52587.397 20/05/11,23:40:44,09,09,1, 11.9,1,1, 2.805, 10575.754, 201.324, 52587.457 20/05/11,23:40:44,10,09,1, 11.9,1,1, 2.805, 10575.767, 201.340, 52587.299 20/05/11,23:40:44,11,09,1, 11.9,1,1, 2.805, 10575.750, 201.325, 52587.323 20/05/11,23:40:44,12,09,1, 11.9,1,1, 2.805, 10575.751, 201.333, 52587.347 20/05/11,23:40:44,13,09,1, 11.9,1,1, 2.805, 10575.762, 201.333, 52587.330 20/05/11,23:40:44,14,09,1, 11.9,1,1, 2.805, 10575.801, 201.314, 52587.363 20/05/11,23:40:44,15,09,1, 11.9,1,1, 2.805, 10575.777, 201.312, 52587.356 20/05/11,23:40:44,16,09,1, 11.9,1,1, 2.805, 10575.754, 201.323, 52587.385 20/05/11,23:40:44,17,09,1, 11.9,1,1, 2.805, 10575.777, 201.320, 52587.357 20/05/11,23:40:44,18,09,1, 11.9,1,1, 2.805, 10575.791, 201.346, 52587.386 20/05/11,23:40:44,19,09,1, 11.9,1,1, 2.805, 10575.764, 201.305, 52587.362 20/05/11,23:40:45,00,09,1, 11.9,1,1, 2.805, 10575.751, 201.329, 52587.473 20/05/11,23:40:45,01,09,1, 11.9,1,1, 2.805, 10575.767, 201.316, 52587.357 20/05/11,23:40:45,02,09,1, 11.9,1,1, 2.805, 10575.758, 201.329, 52587.386 20/05/11,23:40:45,03,09,1, 11.9,1,1, 2.805, 10575.790, 201.313, 52587.350 20/05/11,23:40:45,04,09,1, 11.9,1,1, 2.805, 10575.810, 201.337, 52587.450 20/05/11,23:40:45,05,09,1, 11.9,1,1, 2.805, 10575.764, 201.351, 52587.419 20/05/11,23:40:45,06,09,1, 11.9,1,1, 2.805, 10575.775, 201.350, 52587.428 20/05/11,23:40:45,07,09,1, 11.9,1,1, 2.805, 10575.793, 201.363, 52587.431 20/05/11,23:40:45,08,09,1, 11.9,1,1, 2.805, 10575.782, 201.339, 52587.437 20/05/11,23:40:45,09,09,1, 11.9,1,1, 2.805, 10575.786, 201.337, 52587.435 20/05/11,23:40:45,10,09,1, 11.9,1,1, 2.805, 10575.798, 201.353, 52587.448 20/05/11,23:40:45,11,09,1, 11.9,1,1, 2.805, 10575.778, 201.380, 52587.441 20/05/11,23:40:45,12,09,1, 11.9,1,1, 2.805, 10575.782, 201.347, 52587.436 20/05/11,23:40:45,13,09,1, 11.9,1,1, 2.805, 10575.776, 201.350, 52587.473 20/05/11,23:40:45,14,09,1, 11.9,1,1, 2.805, 10575.772, 201.368, 52587.499 20/05/11,23:40:45,15,09,1, 11.9,1,1, 2.805, 10575.779, 201.349, 52587.474 20/05/11,23:40:45,16,09,1, 11.9,1,1, 2.805, 10575.787, 201.360, 52587.450 20/05/11,23:40:45,17,09,1, 11.9,1,1, 2.805, 10575.749, 201.352, 52587.485 20/05/11,23:40:45,18,09,1, 11.9,1,1, 2.805, 10575.753, 201.331, 52587.456 20/05/11,23:40:45,19,09,1, 11.9,1,1, 2.805, 10575.755, 201.329, 52587.473 20/05/11,23:40:46,00,09,1, 11.9,1,1, 2.809, 10575.743, 201.329, 52587.439 20/05/11,23:40:46,01,09,1, 11.9,1,1, 2.809, 10575.774, 201.338, 52587.473 20/05/11,23:40:46,02,09,1, 11.9,1,1, 2.809, 10575.769, 201.353, 52587.440 20/05/11,23:40:46,03,09,1, 11.9,1,1, 2.809, 10575.775, 201.347, 52587.445 20/05/11,23:40:46,04,09,1, 11.9,1,1, 2.809, 10575.773, 201.362, 52587.466 20/05/11,23:40:46,05,09,1, 11.9,1,1, 2.809, 10575.759, 201.341, 52587.464 20/05/11,23:40:46,06,09,1, 11.9,1,1, 2.809, 10575.780, 201.322, 52587.463 20/05/11,23:40:46,07,09,1, 11.9,1,1, 2.809, 10575.769, 201.328, 52587.433 20/05/11,23:40:46,08,09,1, 11.9,1,1, 2.809, 10575.774, 201.363, 52587.462 20/05/11,23:40:46,09,09,1, 11.9,1,1, 2.809, 10575.766, 201.351, 52587.417 20/05/11,23:40:46,10,09,1, 11.9,1,1, 2.809, 10575.779, 201.354, 52587.448 20/05/11,23:40:46,11,09,1, 11.9,1,1, 2.809, 10575.767, 201.336, 52587.423 20/05/11,23:40:46,12,09,1, 11.9,1,1, 2.809, 10575.739, 201.335, 52587.465 20/05/11,23:40:46,13,09,1, 11.9,1,1, 2.809, 10575.755, 201.340, 52587.442 20/05/11,23:40:46,14,09,1, 11.9,1,1, 2.809, 10575.753, 201.335, 52587.411 20/05/11,23:40:46,15,09,1, 11.9,1,1, 2.809, 10575.751, 201.326, 52587.417 20/05/11,23:40:46,16,09,1, 11.9,1,1, 2.809, 10575.746, 201.357, 52587.438 20/05/11,23:40:46,17,09,1, 11.9,1,1, 2.809, 10575.737, 201.334, 52587.432 20/05/11,23:40:46,18,09,1, 11.9,1,1, 2.809, 10575.753, 201.333, 52587.405 20/05/11,23:40:46,19,09,1, 11.9,1,1, 2.809, 10575.745, 201.329, 52587.439 20/05/11,23:40:47,00,09,1, 11.8,1,1, 2.807, 10575.751, 201.366, 52587.433 20/05/11,23:40:47,01,09,1, 11.8,1,1, 2.807, 10575.748, 201.335, 52587.442 20/05/11,23:40:47,02,09,1, 11.8,1,1, 2.807, 10575.737, 201.336, 52587.417 20/05/11,23:40:47,03,09,1, 11.8,1,1, 2.807, 10575.763, 201.339, 52587.434 20/05/11,23:40:47,04,09,1, 11.8,1,1, 2.807, 10575.767, 201.340, 52587.408 20/05/11,23:40:47,05,09,1, 11.8,1,1, 2.807, 10575.733, 201.352, 52587.409 20/05/11,23:40:47,06,09,1, 11.8,1,1, 2.807, 10575.759, 201.359, 52587.446 20/05/11,23:40:47,07,09,1, 11.8,1,1, 2.807, 10575.756, 201.368, 52587.441 20/05/11,23:40:47,08,09,1, 11.8,1,1, 2.807, 10575.742, 201.367, 52587.416 20/05/11,23:40:47,09,09,1, 11.8,1,1, 2.807, 10575.775, 201.340, 52587.442 20/05/11,23:40:47,10,09,1, 11.8,1,1, 2.807, 10575.737, 201.344, 52587.429 20/05/11,23:40:47,11,09,1, 11.8,1,1, 2.807, 10575.747, 201.364, 52587.479 20/05/11,23:40:47,12,09,1, 11.8,1,1, 2.807, 10575.762, 201.335, 52587.471 20/05/11,23:40:47,13,09,1, 11.8,1,1, 2.807, 10575.770, 201.358, 52587.429 20/05/11,23:40:47,14,09,1, 11.8,1,1, 2.807, 10575.748, 201.363, 52587.447 20/05/11,23:40:47,15,09,1, 11.8,1,1, 2.807, 10575.746, 201.354, 52587.441 20/05/11,23:40:47,16,09,1, 11.8,1,1, 2.807, 10575.747, 201.350, 52587.477 20/05/11,23:40:47,17,09,1, 11.8,1,1, 2.807, 10575.759, 201.363, 52587.428 20/05/11,23:40:47,18,09,1, 11.8,1,1, 2.807, 10575.756, 201.335, 52587.419 20/05/11,23:40:47,19,09,1, 11.8,1,1, 2.807, 10575.751, 201.366, 52587.433 20/05/11,23:40:48,00,09,1, 11.9,1,1, 2.809, 10575.743, 201.354, 52587.499 20/05/11,23:40:48,01,09,1, 11.9,1,1, 2.809, 10575.740, 201.353, 52587.408 20/05/11,23:40:48,02,09,1, 11.9,1,1, 2.809, 10575.777, 201.355, 52587.403 20/05/11,23:40:48,03,09,1, 11.9,1,1, 2.809, 10575.767, 201.379, 52587.399 20/05/11,23:40:48,04,09,1, 11.9,1,1, 2.809, 10575.711, 201.354, 52587.425 20/05/11,23:40:48,05,09,1, 11.9,1,1, 2.809, 10575.734, 201.369, 52587.441 20/05/11,23:40:48,06,09,1, 11.9,1,1, 2.809, 10575.765, 201.366, 52587.425 20/05/11,23:40:48,07,09,1, 11.9,1,1, 2.809, 10575.746, 201.347, 52587.446 20/05/11,23:40:48,08,09,1, 11.9,1,1, 2.809, 10575.771, 201.360, 52587.423 20/05/11,23:40:48,09,09,1, 11.9,1,1, 2.809, 10575.757, 201.361, 52587.453 20/05/11,23:40:48,10,09,1, 11.9,1,1, 2.809, 10575.753, 201.376, 52587.452 20/05/11,23:40:48,11,09,1, 11.9,1,1, 2.809, 10575.734, 201.367, 52587.427 20/05/11,23:40:48,12,09,1, 11.9,1,1, 2.809, 10575.747, 201.352, 52587.441 20/05/11,23:40:48,13,09,1, 11.9,1,1, 2.809, 10575.744, 201.338, 52587.415 20/05/11,23:40:48,14,09,1, 11.9,1,1, 2.809, 10575.748, 201.378, 52587.419 20/05/11,23:40:48,15,09,1, 11.9,1,1, 2.809, 10575.755, 201.364, 52587.247 20/05/11,23:40:48,16,09,1, 11.9,1,1, 2.809, 10575.742, 201.381, 52587.482 20/05/11,23:40:48,17,09,1, 11.9,1,1, 2.809, 10575.751, 201.373, 52587.492 20/05/11,23:40:48,18,09,1, 11.9,1,1, 2.809, 10575.755, 201.362, 52587.473 20/05/11,23:40:48,19,09,1, 11.9,1,1, 2.809, 10575.748, 201.354, 52587.499 20/05/11,23:40:49,00,09,1, 11.9,1,1, 2.804, 10575.759, 201.399, 52587.442 20/05/11,23:40:49,01,09,1, 11.9,1,1, 2.804, 10575.740, 201.359, 52587.483 20/05/11,23:40:49,02,09,1, 11.9,1,1, 2.804, 10575.722, 201.380, 52587.417 20/05/11,23:40:49,03,09,1, 11.9,1,1, 2.804, 10575.745, 201.350, 52587.445 20/05/11,23:40:49,04,09,1, 11.9,1,1, 2.804, 10575.753, 201.344, 52587.418 20/05/11,23:40:49,05,09,1, 11.9,1,1, 2.804, 10575.720, 201.382, 52587.437 20/05/11,23:40:49,06,09,1, 11.9,1,1, 2.804, 10575.761, 201.354, 52587.455 20/05/11,23:40:49,07,09,1, 11.9,1,1, 2.804, 10575.756, 201.352, 52587.435 20/05/11,23:40:49,08,09,1, 11.9,1,1, 2.804, 10575.748, 201.392, 52587.462 20/05/11,23:40:49,09,09,1, 11.9,1,1, 2.804, 10575.749, 201.398, 52587.470 20/05/11,23:40:49,10,09,1, 11.9,1,1, 2.804, 10575.747, 201.384, 52587.450 20/05/11,23:40:49,11,09,1, 11.9,1,1, 2.804, 10575.743, 201.402, 52587.466 20/05/11,23:40:49,12,09,1, 11.9,1,1, 2.804, 10575.756, 201.375, 52587.468 20/05/11,23:40:49,13,09,1, 11.9,1,1, 2.804, 10575.750, 201.378, 52587.456 20/05/11,23:40:49,14,09,1, 11.9,1,1, 2.804, 10575.760, 201.362, 52587.422 20/05/11,23:40:49,15,09,1, 11.9,1,1, 2.804, 10575.756, 201.383, 52587.438 20/05/11,23:40:49,16,09,1, 11.9,1,1, 2.804, 10575.744, 201.385, 52587.460 20/05/11,23:40:49,17,09,1, 11.9,1,1, 2.804, 10575.750, 201.395, 52587.457 20/05/11,23:40:49,18,09,1, 11.9,1,1, 2.804, 10575.761, 201.398, 52587.500 20/05/11,23:40:49,19,09,1, 11.9,1,1, 2.804, 10575.760, 201.399, 52587.442 20/05/11,23:40:50,00,09,1, 11.9,1,1, 2.808, 10575.726, 201.388, 52587.379 20/05/11,23:40:50,01,09,1, 11.9,1,1, 2.808, 10575.763, 201.374, 52587.453 20/05/11,23:40:50,02,09,1, 11.9,1,1, 2.808, 10575.747, 201.396, 52587.473 20/05/11,23:40:50,03,09,1, 11.9,1,1, 2.808, 10575.746, 201.391, 52587.489 20/05/11,23:40:50,04,09,1, 11.9,1,1, 2.808, 10575.722, 201.387, 52587.382 20/05/11,23:40:50,05,09,1, 11.9,1,1, 2.808, 10575.741, 201.368, 52587.361 20/05/11,23:40:50,06,09,1, 11.9,1,1, 2.808, 10575.727, 201.367, 52587.346 20/05/11,23:40:50,07,09,1, 11.9,1,1, 2.808, 10575.747, 201.357, 52587.343 20/05/11,23:40:50,08,09,1, 11.9,1,1, 2.808, 10575.726, 201.367, 52587.372 20/05/11,23:40:50,09,09,1, 11.9,1,1, 2.808, 10575.746, 201.378, 52587.366 20/05/11,23:40:50,10,09,1, 11.9,1,1, 2.808, 10575.739, 201.364, 52587.355 20/05/11,23:40:50,11,09,1, 11.9,1,1, 2.808, 10575.749, 201.371, 52587.364 20/05/11,23:40:50,12,09,1, 11.9,1,1, 2.808, 10575.735, 201.361, 52587.333 20/05/11,23:40:50,13,09,1, 11.9,1,1, 2.808, 10575.744, 201.391, 52587.395 20/05/11,23:40:50,14,09,1, 11.9,1,1, 2.808, 10575.740, 201.363, 52587.373 20/05/11,23:40:50,15,09,1, 11.9,1,1, 2.808, 10575.741, 201.386, 52587.484 20/05/11,23:40:50,16,09,1, 11.9,1,1, 2.808, 10575.772, 201.373, 52587.397 20/05/11,23:40:50,17,09,1, 11.9,1,1, 2.808, 10575.766, 201.371, 52587.405 20/05/11,23:40:50,18,09,1, 11.9,1,1, 2.808, 10575.778, 201.365, 52587.390 20/05/11,23:40:50,19,09,1, 11.9,1,1, 2.808, 10575.733, 201.388, 52587.379 20/05/11,23:40:51,00,09,1, 11.9,1,1, 2.804, 10575.751, 201.419, 52587.365 20/05/11,23:40:51,01,09,1, 11.9,1,1, 2.804, 10575.719, 201.385, 52587.467 20/05/11,23:40:51,02,09,1, 11.9,1,1, 2.804, 10575.763, 201.382, 52587.384 20/05/11,23:40:51,03,09,1, 11.9,1,1, 2.804, 10575.740, 201.360, 52587.375 20/05/11,23:40:51,04,09,1, 11.9,1,1, 2.804, 10575.776, 201.401, 52587.421 20/05/11,23:40:51,05,09,1, 11.9,1,1, 2.804, 10575.736, 201.375, 52587.403 20/05/11,23:40:51,06,09,1, 11.9,1,1, 2.804, 10575.727, 201.403, 52587.385 20/05/11,23:40:51,07,09,1, 11.9,1,1, 2.804, 10575.739, 201.404, 52587.396 20/05/11,23:40:51,08,09,1, 11.9,1,1, 2.804, 10575.720, 201.404, 52587.405 20/05/11,23:40:51,09,09,1, 11.9,1,1, 2.804, 10575.737, 201.386, 52587.350 20/05/11,23:40:51,10,09,1, 11.9,1,1, 2.804, 10575.734, 201.395, 52587.386 20/05/11,23:40:51,11,09,1, 11.9,1,1, 2.804, 10575.721, 201.385, 52587.391 20/05/11,23:40:51,12,09,1, 11.9,1,1, 2.804, 10575.740, 201.414, 52587.377 20/05/11,23:40:51,13,09,1, 11.9,1,1, 2.804, 10575.741, 201.403, 52587.405 20/05/11,23:40:51,14,09,1, 11.9,1,1, 2.804, 10575.717, 201.401, 52587.385 20/05/11,23:40:51,15,09,1, 11.9,1,1, 2.804, 10575.736, 201.385, 52587.390 20/05/11,23:40:51,16,09,1, 11.9,1,1, 2.804, 10575.724, 201.402, 52587.366 20/05/11,23:40:51,17,09,1, 11.9,1,1, 2.804, 10575.740, 201.408, 52587.371 20/05/11,23:40:51,18,09,1, 11.9,1,1, 2.804, 10575.754, 201.401, 52587.323 20/05/11,23:40:51,19,09,1, 11.9,1,1, 2.804, 10575.753, 201.419, 52587.365 20/05/11,23:40:52,00,09,1, 11.9,1,1, 2.805, 10575.743, 201.428, 52587.387 20/05/11,23:40:52,01,09,1, 11.9,1,1, 2.805, 10575.733, 201.404, 52587.383 20/05/11,23:40:52,02,09,1, 11.9,1,1, 2.805, 10575.731, 201.394, 52587.416 20/05/11,23:40:52,03,09,1, 11.9,1,1, 2.805, 10575.749, 201.382, 52587.407 20/05/11,23:40:52,04,09,1, 11.9,1,1, 2.805, 10575.760, 201.382, 52587.392 20/05/11,23:40:52,05,09,1, 11.9,1,1, 2.805, 10575.724, 201.389, 52587.336 20/05/11,23:40:52,06,09,1, 11.9,1,1, 2.805, 10575.718, 201.403, 52587.350 20/05/11,23:40:52,07,09,1, 11.9,1,1, 2.805, 10575.721, 201.385, 52587.376 20/05/11,23:40:52,08,09,1, 11.9,1,1, 2.805, 10575.740, 201.397, 52587.366 20/05/11,23:40:52,09,09,1, 11.9,1,1, 2.805, 10575.754, 201.378, 52587.363 20/05/11,23:40:52,10,09,1, 11.9,1,1, 2.805, 10575.720, 201.387, 52587.342 20/05/11,23:40:52,11,09,1, 11.9,1,1, 2.805, 10575.737, 201.373, 52587.318 20/05/11,23:40:52,12,09,1, 11.9,1,1, 2.805, 10575.737, 201.391, 52587.352 20/05/11,23:40:52,13,09,1, 11.9,1,1, 2.805, 10575.744, 201.398, 52587.387 20/05/11,23:40:52,14,09,1, 11.9,1,1, 2.805, 10575.753, 201.386, 52587.388 20/05/11,23:40:52,15,09,1, 11.9,1,1, 2.805, 10575.731, 201.412, 52587.631 20/05/11,23:40:52,16,09,1, 11.9,1,1, 2.805, 10575.771, 201.387, 52587.289 20/05/11,23:40:52,17,09,1, 11.9,1,1, 2.805, 10575.751, 201.376, 52587.323 20/05/11,23:40:52,18,09,1, 11.9,1,1, 2.805, 10575.740, 201.391, 52587.322 20/05/11,23:40:52,19,09,1, 11.9,1,1, 2.805, 10575.744, 201.428, 52587.387 20/05/11,23:40:53,00,09,1, 11.9,1,1, 2.808, 10575.743, 201.371, 52587.349 20/05/11,23:40:53,01,09,1, 11.9,1,1, 2.808, 10575.760, 201.433, 52587.414 20/05/11,23:40:53,02,09,1, 11.9,1,1, 2.808, 10575.741, 201.420, 52587.411 20/05/11,23:40:53,03,09,1, 11.9,1,1, 2.808, 10575.751, 201.442, 52587.375 20/05/11,23:40:53,04,09,1, 11.9,1,1, 2.808, 10575.757, 201.428, 52587.434 20/05/11,23:40:53,05,09,1, 11.9,1,1, 2.808, 10575.731, 201.430, 52587.398 20/05/11,23:40:53,06,09,1, 11.9,1,1, 2.808, 10575.753, 201.448, 52587.412 20/05/11,23:40:53,07,09,1, 11.9,1,1, 2.808, 10575.730, 201.420, 52587.362 20/05/11,23:40:53,08,09,1, 11.9,1,1, 2.808, 10575.731, 201.435, 52587.379 20/05/11,23:40:53,09,09,1, 11.9,1,1, 2.808, 10575.732, 201.423, 52587.355 20/05/11,23:40:53,10,09,1, 11.9,1,1, 2.808, 10575.752, 201.413, 52587.396 20/05/11,23:40:53,11,09,1, 11.9,1,1, 2.808, 10575.755, 201.438, 52587.382 20/05/11,23:40:53,12,09,1, 11.9,1,1, 2.808, 10575.746, 201.420, 52587.350 20/05/11,23:40:53,13,09,1, 11.9,1,1, 2.808, 10575.739, 201.407, 52587.328 20/05/11,23:40:53,14,09,1, 11.9,1,1, 2.808, 10575.742, 201.409, 52587.388 20/05/11,23:40:53,15,09,1, 11.9,1,1, 2.808, 10575.736, 201.397, 52587.387 20/05/11,23:40:53,16,09,1, 11.9,1,1, 2.808, 10575.729, 201.391, 52587.350 20/05/11,23:40:53,17,09,1, 11.9,1,1, 2.808, 10575.750, 201.401, 52587.394 20/05/11,23:40:53,18,09,1, 11.9,1,1, 2.808, 10575.750, 201.397, 52587.376 20/05/11,23:40:53,19,09,1, 11.9,1,1, 2.808, 10575.746, 201.371, 52587.349 20/05/11,23:40:54,00,09,1, 11.9,1,1, 2.807, 10575.743, 201.447, 52587.409 20/05/11,23:40:54,01,09,1, 11.9,1,1, 2.807, 10575.746, 201.384, 52587.359 20/05/11,23:40:54,02,09,1, 11.9,1,1, 2.807, 10575.741, 201.381, 52587.368 20/05/11,23:40:54,03,09,1, 11.9,1,1, 2.807, 10575.725, 201.391, 52587.356 20/05/11,23:40:54,04,09,1, 11.9,1,1, 2.807, 10575.732, 201.376, 52587.346 20/05/11,23:40:54,05,09,1, 11.9,1,1, 2.807, 10575.735, 201.388, 52587.354 20/05/11,23:40:54,06,09,1, 11.9,1,1, 2.807, 10575.753, 201.379, 52587.395 20/05/11,23:40:54,07,09,1, 11.9,1,1, 2.807, 10575.727, 201.381, 52587.378 20/05/11,23:40:54,08,09,1, 11.9,1,1, 2.807, 10575.734, 201.404, 52587.412 20/05/11,23:40:54,09,09,1, 11.9,1,1, 2.807, 10575.723, 201.422, 52587.393 20/05/11,23:40:54,10,09,1, 11.9,1,1, 2.807, 10575.727, 201.384, 52587.383 20/05/11,23:40:54,11,09,1, 11.9,1,1, 2.807, 10575.742, 201.428, 52587.378 20/05/11,23:40:54,12,09,1, 11.9,1,1, 2.807, 10575.717, 201.396, 52587.349 20/05/11,23:40:54,13,09,1, 11.9,1,1, 2.807, 10575.722, 201.437, 52587.389 20/05/11,23:40:54,14,09,1, 11.9,1,1, 2.807, 10575.724, 201.405, 52587.336 20/05/11,23:40:54,15,09,1, 11.9,1,1, 2.807, 10575.731, 201.424, 52587.384 20/05/11,23:40:54,16,09,1, 11.9,1,1, 2.807, 10575.712, 201.403, 52587.342 20/05/11,23:40:54,17,09,1, 11.9,1,1, 2.807, 10575.730, 201.412, 52587.368 20/05/11,23:40:54,18,09,1, 11.9,1,1, 2.807, 10575.753, 201.428, 52587.377 20/05/11,23:40:54,19,09,1, 11.9,1,1, 2.807, 10575.747, 201.447, 52587.409 20/05/11,23:40:55,00,09,1, 11.9,1,1, 2.805, 10575.718, 201.434, 52587.376 20/05/11,23:40:55,01,09,1, 11.9,1,1, 2.805, 10575.751, 201.417, 52587.368 20/05/11,23:40:55,02,09,1, 11.9,1,1, 2.805, 10575.749, 201.459, 52587.415 20/05/11,23:40:55,03,09,1, 11.9,1,1, 2.805, 10575.761, 201.475, 52587.389 20/05/11,23:40:55,04,09,1, 11.9,1,1, 2.805, 10575.758, 201.470, 52587.387 20/05/11,23:40:55,05,09,1, 11.9,1,1, 2.805, 10575.745, 201.468, 52587.403 20/05/11,23:40:55,06,09,1, 11.9,1,1, 2.805, 10575.742, 201.446, 52587.393 20/05/11,23:40:55,07,09,1, 11.9,1,1, 2.805, 10575.758, 201.459, 52587.387 20/05/11,23:40:55,08,09,1, 11.9,1,1, 2.805, 10575.733, 201.436, 52587.350 20/05/11,23:40:55,09,09,1, 11.9,1,1, 2.805, 10575.733, 201.452, 52587.346 20/05/11,23:40:55,10,09,1, 11.9,1,1, 2.805, 10575.722, 201.475, 52587.381 20/05/11,23:40:55,11,09,1, 11.9,1,1, 2.805, 10575.731, 201.464, 52587.401 20/05/11,23:40:55,12,09,1, 11.9,1,1, 2.805, 10575.749, 201.459, 52587.366 20/05/11,23:40:55,13,09,1, 11.9,1,1, 2.805, 10575.735, 201.458, 52587.364 20/05/11,23:40:55,14,09,1, 11.9,1,1, 2.805, 10575.752, 201.450, 52587.360 20/05/11,23:40:55,15,09,1, 11.9,1,1, 2.805, 10575.757, 201.444, 52587.381 20/05/11,23:40:55,16,09,1, 11.9,1,1, 2.805, 10575.744, 201.430, 52587.365 20/05/11,23:40:55,17,09,1, 11.9,1,1, 2.805, 10575.729, 201.434, 52587.319 20/05/11,23:40:55,18,09,1, 11.9,1,1, 2.805, 10575.753, 201.418, 52587.318 20/05/11,23:40:55,19,09,1, 11.9,1,1, 2.805, 10575.724, 201.434, 52587.376 20/05/11,23:40:56,00,09,1, 11.9,1,1, 2.810, 10575.768, 201.495, 52587.391 20/05/11,23:40:56,01,09,1, 11.9,1,1, 2.810, 10575.730, 201.434, 52587.351 20/05/11,23:40:56,02,09,1, 11.9,1,1, 2.810, 10575.723, 201.401, 52587.360 20/05/11,23:40:56,03,09,1, 11.9,1,1, 2.810, 10575.729, 201.415, 52587.329 20/05/11,23:40:56,04,09,1, 11.9,1,1, 2.810, 10575.743, 201.409, 52587.372 20/05/11,23:40:56,05,09,1, 11.9,1,1, 2.810, 10575.725, 201.445, 52587.407 20/05/11,23:40:56,06,09,1, 11.9,1,1, 2.810, 10575.755, 201.441, 52587.375 20/05/11,23:40:56,07,09,1, 11.9,1,1, 2.810, 10575.723, 201.419, 52587.402 20/05/11,23:40:56,08,09,1, 11.9,1,1, 2.810, 10575.738, 201.412, 52587.346 20/05/11,23:40:56,09,09,1, 11.9,1,1, 2.810, 10575.709, 201.421, 52587.338 20/05/11,23:40:56,10,09,1, 11.9,1,1, 2.810, 10575.734, 201.424, 52587.412 20/05/11,23:40:56,11,09,1, 11.9,1,1, 2.810, 10575.751, 201.451, 52587.404 20/05/11,23:40:56,12,09,1, 11.9,1,1, 2.810, 10575.730, 201.445, 52587.371 20/05/11,23:40:56,13,09,1, 11.9,1,1, 2.810, 10575.752, 201.444, 52587.425 20/05/11,23:40:56,14,09,1, 11.9,1,1, 2.810, 10575.751, 201.459, 52587.397 20/05/11,23:40:56,15,09,1, 11.9,1,1, 2.810, 10575.760, 201.441, 52587.384 20/05/11,23:40:56,16,09,1, 11.9,1,1, 2.810, 10575.728, 201.473, 52587.538 20/05/11,23:40:56,17,09,1, 11.9,1,1, 2.810, 10575.779, 201.465, 52587.357 20/05/11,23:40:56,18,09,1, 11.9,1,1, 2.810, 10575.751, 201.488, 52587.385 20/05/11,23:40:56,19,09,1, 11.9,1,1, 2.810, 10575.775, 201.495, 52587.391 20/05/11,23:40:57,00,09,1, 11.9,1,1, 2.810, 10575.734, 201.491, 52587.386 20/05/11,23:40:57,01,09,1, 11.9,1,1, 2.810, 10575.736, 201.484, 52587.405 20/05/11,23:40:57,02,09,1, 11.9,1,1, 2.810, 10575.743, 201.496, 52587.422 20/05/11,23:40:57,03,09,1, 11.9,1,1, 2.810, 10575.761, 201.492, 52587.366 20/05/11,23:40:57,04,09,1, 11.9,1,1, 2.810, 10575.747, 201.471, 52587.419 20/05/11,23:40:57,05,09,1, 11.9,1,1, 2.810, 10575.743, 201.480, 52587.363 20/05/11,23:40:57,06,09,1, 11.9,1,1, 2.810, 10575.761, 201.461, 52587.371 20/05/11,23:40:57,07,09,1, 11.9,1,1, 2.810, 10575.748, 201.498, 52587.422 20/05/11,23:40:57,08,09,1, 11.9,1,1, 2.810, 10575.738, 201.513, 52587.403 20/05/11,23:40:57,09,09,1, 11.9,1,1, 2.810, 10575.767, 201.502, 52587.385 20/05/11,23:40:57,10,09,1, 11.9,1,1, 2.810, 10575.772, 201.498, 52587.408 20/05/11,23:40:57,11,09,1, 11.9,1,1, 2.810, 10575.747, 201.485, 52587.365 20/05/11,23:40:57,12,09,1, 11.9,1,1, 2.810, 10575.736, 201.501, 52587.365 20/05/11,23:40:57,13,09,1, 11.9,1,1, 2.810, 10575.735, 201.484, 52587.403 20/05/11,23:40:57,14,09,1, 11.9,1,1, 2.810, 10575.727, 201.484, 52587.413 20/05/11,23:40:57,15,09,1, 11.9,1,1, 2.810, 10575.724, 201.453, 52587.388 20/05/11,23:40:57,16,09,1, 11.9,1,1, 2.810, 10575.728, 201.473, 52587.378 20/05/11,23:40:57,17,09,1, 11.9,1,1, 2.810, 10575.735, 201.478, 52587.366 20/05/11,23:40:57,18,09,1, 11.9,1,1, 2.810, 10575.746, 201.481, 52587.375 20/05/11,23:40:57,19,09,1, 11.9,1,1, 2.810, 10575.742, 201.491, 52587.386 20/05/11,23:40:58,00,09,1, 11.8,1,1, 2.811, 10575.751, 201.519, 52587.409 20/05/11,23:40:58,01,09,1, 11.8,1,1, 2.811, 10575.739, 201.488, 52587.364 20/05/11,23:40:58,02,09,1, 11.8,1,1, 2.811, 10575.762, 201.461, 52587.334 20/05/11,23:40:58,03,09,1, 11.8,1,1, 2.811, 10575.746, 201.457, 52587.367 20/05/11,23:40:58,04,09,1, 11.8,1,1, 2.811, 10575.730, 201.476, 52587.249 20/05/11,23:40:58,05,09,1, 11.8,1,1, 2.811, 10575.739, 201.492, 52587.458 20/05/11,23:40:58,06,09,1, 11.8,1,1, 2.811, 10575.766, 201.470, 52587.406 20/05/11,23:40:58,07,09,1, 11.8,1,1, 2.811, 10575.744, 201.487, 52587.397 20/05/11,23:40:58,08,09,1, 11.8,1,1, 2.811, 10575.766, 201.466, 52587.418 20/05/11,23:40:58,09,09,1, 11.8,1,1, 2.811, 10575.721, 201.507, 52587.417 20/05/11,23:40:58,10,09,1, 11.8,1,1, 2.811, 10575.755, 201.493, 52587.356 20/05/11,23:40:58,11,09,1, 11.8,1,1, 2.811, 10575.748, 201.474, 52587.398 20/05/11,23:40:58,12,09,1, 11.8,1,1, 2.811, 10575.769, 201.483, 52587.411 20/05/11,23:40:58,13,09,1, 11.8,1,1, 2.811, 10575.752, 201.500, 52587.391 20/05/11,23:40:58,14,09,1, 11.8,1,1, 2.811, 10575.742, 201.500, 52587.367 20/05/11,23:40:58,15,09,1, 11.8,1,1, 2.811, 10575.759, 201.511, 52587.409 20/05/11,23:40:58,16,09,1, 11.8,1,1, 2.811, 10575.742, 201.528, 52587.395 20/05/11,23:40:58,17,09,1, 11.8,1,1, 2.811, 10575.740, 201.526, 52587.374 20/05/11,23:40:58,18,09,1, 11.8,1,1, 2.811, 10575.747, 201.511, 52587.386 20/05/11,23:40:58,19,09,1, 11.8,1,1, 2.811, 10575.756, 201.519, 52587.409 20/05/11,23:40:59,00,09,1, 11.9,1,1, 2.806, 10575.734, 201.512, 52587.340 20/05/11,23:40:59,01,09,1, 11.9,1,1, 2.806, 10575.753, 201.509, 52587.402 20/05/11,23:40:59,02,09,1, 11.9,1,1, 2.806, 10575.731, 201.513, 52587.393 20/05/11,23:40:59,03,09,1, 11.9,1,1, 2.806, 10575.744, 201.520, 52587.415 20/05/11,23:40:59,04,09,1, 11.9,1,1, 2.806, 10575.736, 201.541, 52587.401 20/05/11,23:40:59,05,09,1, 11.9,1,1, 2.806, 10575.756, 201.568, 52587.411 20/05/11,23:40:59,06,09,1, 11.9,1,1, 2.806, 10575.739, 201.546, 52587.405 20/05/11,23:40:59,07,09,1, 11.9,1,1, 2.806, 10575.743, 201.520, 52587.425 20/05/11,23:40:59,08,09,1, 11.9,1,1, 2.806, 10575.744, 201.529, 52587.417 20/05/11,23:40:59,09,09,1, 11.9,1,1, 2.806, 10575.757, 201.510, 52587.419 20/05/11,23:40:59,10,09,1, 11.9,1,1, 2.806, 10575.744, 201.526, 52587.410 20/05/11,23:40:59,11,09,1, 11.9,1,1, 2.806, 10575.732, 201.536, 52587.412 20/05/11,23:40:59,12,09,1, 11.9,1,1, 2.806, 10575.728, 201.500, 52587.383 20/05/11,23:40:59,13,09,1, 11.9,1,1, 2.806, 10575.733, 201.535, 52587.396 20/05/11,23:40:59,14,09,1, 11.9,1,1, 2.806, 10575.743, 201.516, 52587.396 20/05/11,23:40:59,15,09,1, 11.9,1,1, 2.806, 10575.739, 201.517, 52587.345 20/05/11,23:40:59,16,09,1, 11.9,1,1, 2.806, 10575.711, 201.518, 52587.395 20/05/11,23:40:59,17,09,1, 11.9,1,1, 2.806, 10575.735, 201.519, 52587.390 20/05/11,23:40:59,18,09,1, 11.9,1,1, 2.806, 10575.743, 201.526, 52587.359 20/05/11,23:40:59,19,09,1, 11.9,1,1, 2.806, 10575.735, 201.512, 52587.340 20/05/11,23:41:00,00,09,1, 11.9,1,1, 2.808, 10575.776, 201.563, 52587.315 20/05/11,23:41:00,01,09,1, 11.9,1,1, 2.808, 10575.712, 201.506, 52587.355 20/05/11,23:41:00,02,09,1, 11.9,1,1, 2.808, 10575.739, 201.517, 52587.339 20/05/11,23:41:00,03,09,1, 11.9,1,1, 2.808, 10575.730, 201.521, 52587.333 20/05/11,23:41:00,04,09,1, 11.9,1,1, 2.808, 10575.730, 201.522, 52587.377 20/05/11,23:41:00,05,09,1, 11.9,1,1, 2.808, 10575.755, 201.507, 52587.396 20/05/11,23:41:00,06,09,1, 11.9,1,1, 2.808, 10575.732, 201.519, 52587.386 20/05/11,23:41:00,07,09,1, 11.9,1,1, 2.808, 10575.751, 201.501, 52587.387 20/05/11,23:41:00,08,09,1, 11.9,1,1, 2.808, 10575.755, 201.514, 52587.398 20/05/11,23:41:00,09,09,1, 11.9,1,1, 2.808, 10575.746, 201.531, 52587.428 20/05/11,23:41:00,10,09,1, 11.9,1,1, 2.808, 10575.755, 201.515, 52587.386 20/05/11,23:41:00,11,09,1, 11.9,1,1, 2.808, 10575.762, 201.517, 52587.384 20/05/11,23:41:00,12,09,1, 11.9,1,1, 2.808, 10575.772, 201.541, 52587.418 20/05/11,23:41:00,13,09,1, 11.9,1,1, 2.808, 10575.763, 201.549, 52587.414 20/05/11,23:41:00,14,09,1, 11.9,1,1, 2.808, 10575.763, 201.553, 52587.421 20/05/11,23:41:00,15,09,1, 11.9,1,1, 2.808, 10575.761, 201.553, 52587.419 20/05/11,23:41:00,16,09,1, 11.9,1,1, 2.808, 10575.758, 201.548, 52587.392 20/05/11,23:41:00,17,09,1, 11.9,1,1, 2.808, 10575.736, 201.519, 52587.388 20/05/11,23:41:00,18,09,1, 11.9,1,1, 2.808, 10575.757, 201.567, 52587.366 20/05/11,23:41:00,19,09,1, 11.9,1,1, 2.808, 10575.784, 201.563, 52587.315 20/05/11,23:41:01,00,09,1, 11.9,1,1, 2.809, 10575.734, 201.562, 52587.404 20/05/11,23:41:01,01,09,1, 11.9,1,1, 2.809, 10575.763, 201.571, 52587.401 20/05/11,23:41:01,02,09,1, 11.9,1,1, 2.809, 10575.750, 201.588, 52587.539 20/05/11,23:41:01,03,09,1, 11.9,1,1, 2.809, 10575.747, 201.569, 52587.353 20/05/11,23:41:01,04,09,1, 11.9,1,1, 2.809, 10575.753, 201.579, 52587.543 20/05/11,23:41:01,05,09,1, 11.9,1,1, 2.809, 10575.742, 201.561, 52587.401 20/05/11,23:41:01,06,09,1, 11.9,1,1, 2.809, 10575.740, 201.572, 52587.389 20/05/11,23:41:01,07,09,1, 11.9,1,1, 2.809, 10575.754, 201.585, 52587.432 20/05/11,23:41:01,08,09,1, 11.9,1,1, 2.809, 10575.739, 201.550, 52587.410 20/05/11,23:41:01,09,09,1, 11.9,1,1, 2.809, 10575.746, 201.557, 52587.381 20/05/11,23:41:01,10,09,1, 11.9,1,1, 2.809, 10575.734, 201.552, 52587.373 20/05/11,23:41:01,11,09,1, 11.9,1,1, 2.809, 10575.765, 201.580, 52587.420 20/05/11,23:41:01,12,09,1, 11.9,1,1, 2.809, 10575.769, 201.544, 52587.290 20/05/11,23:41:01,13,09,1, 11.9,1,1, 2.809, 10575.768, 201.554, 52587.352 20/05/11,23:41:01,14,09,1, 11.9,1,1, 2.809, 10575.767, 201.543, 52587.334 20/05/11,23:41:01,15,09,1, 11.9,1,1, 2.809, 10575.767, 201.547, 52587.399 20/05/11,23:41:01,16,09,1, 11.9,1,1, 2.809, 10575.737, 201.547, 52587.385 20/05/11,23:41:01,17,09,1, 11.9,1,1, 2.809, 10575.720, 201.564, 52587.361 20/05/11,23:41:01,18,09,1, 11.9,1,1, 2.809, 10575.755, 201.562, 52587.384 20/05/11,23:41:01,19,09,1, 11.9,1,1, 2.809, 10575.738, 201.562, 52587.404 20/05/11,23:41:02,00,09,1, 11.9,1,1, 2.804, 10575.734, 201.572, 52587.422 20/05/11,23:41:02,01,09,1, 11.9,1,1, 2.804, 10575.771, 201.562, 52587.340 20/05/11,23:41:02,02,09,1, 11.9,1,1, 2.804, 10575.750, 201.576, 52587.398 20/05/11,23:41:02,03,09,1, 11.9,1,1, 2.804, 10575.747, 201.565, 52587.360 20/05/11,23:41:02,04,09,1, 11.9,1,1, 2.804, 10575.747, 201.550, 52587.351 20/05/11,23:41:02,05,09,1, 11.9,1,1, 2.804, 10575.740, 201.562, 52587.384 20/05/11,23:41:02,06,09,1, 11.9,1,1, 2.804, 10575.716, 201.542, 52587.330 20/05/11,23:41:02,07,09,1, 11.9,1,1, 2.804, 10575.747, 201.572, 52587.356 20/05/11,23:41:02,08,09,1, 11.9,1,1, 2.804, 10575.754, 201.585, 52587.342 20/05/11,23:41:02,09,09,1, 11.9,1,1, 2.804, 10575.725, 201.605, 52587.354 20/05/11,23:41:02,10,09,1, 11.9,1,1, 2.804, 10575.746, 201.568, 52587.342 20/05/11,23:41:02,11,09,1, 11.9,1,1, 2.804, 10575.764, 201.577, 52587.340 20/05/11,23:41:02,12,09,1, 11.9,1,1, 2.804, 10575.742, 201.587, 52587.378 20/05/11,23:41:02,13,09,1, 11.9,1,1, 2.804, 10575.745, 201.617, 52587.403 20/05/11,23:41:02,14,09,1, 11.9,1,1, 2.804, 10575.765, 201.577, 52587.386 20/05/11,23:41:02,15,09,1, 11.9,1,1, 2.804, 10575.756, 201.565, 52587.376 20/05/11,23:41:02,16,09,1, 11.9,1,1, 2.804, 10575.776, 201.596, 52587.437 20/05/11,23:41:02,17,09,1, 11.9,1,1, 2.804, 10575.742, 201.581, 52587.402 20/05/11,23:41:02,18,09,1, 11.9,1,1, 2.804, 10575.765, 201.593, 52587.416 20/05/11,23:41:02,19,09,1, 11.9,1,1, 2.804, 10575.736, 201.572, 52587.422 20/05/11,23:41:03,00,08,1, 11.9,1,1, 2.809, 10575.743, 201.596, 52587.409 20/05/11,23:41:03,01,08,1, 11.9,1,1, 2.809, 10575.756, 201.589, 52587.387 20/05/11,23:41:03,02,08,1, 11.9,1,1, 2.809, 10575.740, 201.576, 52587.391 20/05/11,23:41:03,03,08,1, 11.9,1,1, 2.809, 10575.760, 201.614, 52587.399 20/05/11,23:41:03,04,08,1, 11.9,1,1, 2.809, 10575.758, 201.609, 52587.387 20/05/11,23:41:03,05,08,1, 11.9,1,1, 2.809, 10575.763, 201.613, 52587.410 20/05/11,23:41:03,06,08,1, 11.9,1,1, 2.809, 10575.769, 201.586, 52587.380 20/05/11,23:41:03,07,08,1, 11.9,1,1, 2.809, 10575.733, 201.587, 52587.370 20/05/11,23:41:03,08,08,1, 11.9,1,1, 2.809, 10575.747, 201.585, 52587.377 20/05/11,23:41:03,09,08,1, 11.9,1,1, 2.809, 10575.743, 201.585, 52587.372 20/05/11,23:41:03,10,08,1, 11.9,1,1, 2.809, 10575.766, 201.610, 52587.368 20/05/11,23:41:03,11,08,1, 11.9,1,1, 2.809, 10575.758, 201.593, 52587.374 20/05/11,23:41:03,12,08,1, 11.9,1,1, 2.809, 10575.752, 201.567, 52587.375 20/05/11,23:41:03,13,08,1, 11.9,1,1, 2.809, 10575.792, 201.571, 52587.381 20/05/11,23:41:03,14,08,1, 11.9,1,1, 2.809, 10575.766, 201.586, 52587.263 20/05/11,23:41:03,15,08,1, 11.9,1,1, 2.809, 10575.737, 201.589, 52587.429 20/05/11,23:41:03,16,08,1, 11.9,1,1, 2.809, 10575.767, 201.570, 52587.374 20/05/11,23:41:03,17,08,1, 11.9,1,1, 2.809, 10575.731, 201.553, 52587.366 20/05/11,23:41:03,18,08,1, 11.9,1,1, 2.809, 10575.772, 201.571, 52587.395 20/05/11,23:41:03,19,08,1, 11.9,1,1, 2.809, 10575.749, 201.596, 52587.409 20/05/11,23:41:04,00,09,1, 11.8,1,1, 2.806, 10575.759, 201.603, 52587.385 20/05/11,23:41:04,01,09,1, 11.8,1,1, 2.806, 10575.765, 201.601, 52587.399 20/05/11,23:41:04,02,09,1, 11.8,1,1, 2.806, 10575.769, 201.595, 52587.387 20/05/11,23:41:04,03,09,1, 11.8,1,1, 2.806, 10575.747, 201.558, 52587.368 20/05/11,23:41:04,04,09,1, 11.8,1,1, 2.806, 10575.745, 201.567, 52587.382 20/05/11,23:41:04,05,09,1, 11.8,1,1, 2.806, 10575.755, 201.562, 52587.408 20/05/11,23:41:04,06,09,1, 11.8,1,1, 2.806, 10575.763, 201.584, 52587.393 20/05/11,23:41:04,07,09,1, 11.8,1,1, 2.806, 10575.755, 201.575, 52587.355 20/05/11,23:41:04,08,09,1, 11.8,1,1, 2.806, 10575.763, 201.588, 52587.396 20/05/11,23:41:04,09,09,1, 11.8,1,1, 2.806, 10575.735, 201.570, 52587.387 20/05/11,23:41:04,10,09,1, 11.8,1,1, 2.806, 10575.773, 201.595, 52587.421 20/05/11,23:41:04,11,09,1, 11.8,1,1, 2.806, 10575.781, 201.629, 52587.395 20/05/11,23:41:04,12,09,1, 11.8,1,1, 2.806, 10575.775, 201.618, 52587.413 20/05/11,23:41:04,13,09,1, 11.8,1,1, 2.806, 10575.764, 201.610, 52587.423 20/05/11,23:41:04,14,09,1, 11.8,1,1, 2.806, 10575.789, 201.625, 52587.432 20/05/11,23:41:04,15,09,1, 11.8,1,1, 2.806, 10575.760, 201.604, 52587.425 20/05/11,23:41:04,16,09,1, 11.8,1,1, 2.806, 10575.775, 201.615, 52587.403 20/05/11,23:41:04,17,09,1, 11.8,1,1, 2.806, 10575.788, 201.640, 52587.383 20/05/11,23:41:04,18,09,1, 11.8,1,1, 2.806, 10575.780, 201.657, 52587.401 20/05/11,23:41:04,19,09,1, 11.8,1,1, 2.806, 10575.763, 201.603, 52587.385 20/05/11,23:41:05,00,09,1, 11.9,1,1, 2.810, 10575.793, 201.621, 52587.487 20/05/11,23:41:05,01,09,1, 11.9,1,1, 2.810, 10575.770, 201.650, 52587.406 20/05/11,23:41:05,02,09,1, 11.9,1,1, 2.810, 10575.763, 201.637, 52587.402 20/05/11,23:41:05,03,09,1, 11.9,1,1, 2.810, 10575.779, 201.630, 52587.393 20/05/11,23:41:05,04,09,1, 11.9,1,1, 2.810, 10575.780, 201.620, 52587.365 20/05/11,23:41:05,05,09,1, 11.9,1,1, 2.810, 10575.778, 201.645, 52587.377 20/05/11,23:41:05,06,09,1, 11.9,1,1, 2.810, 10575.785, 201.652, 52587.413 20/05/11,23:41:05,07,09,1, 11.9,1,1, 2.810, 10575.798, 201.632, 52587.392 20/05/11,23:41:05,08,09,1, 11.9,1,1, 2.810, 10575.775, 201.661, 52587.403 20/05/11,23:41:05,09,09,1, 11.9,1,1, 2.810, 10575.776, 201.650, 52587.397 20/05/11,23:41:05,10,09,1, 11.9,1,1, 2.810, 10575.753, 201.635, 52587.349 20/05/11,23:41:05,11,09,1, 11.9,1,1, 2.810, 10575.791, 201.632, 52587.378 20/05/11,23:41:05,12,09,1, 11.9,1,1, 2.810, 10575.785, 201.627, 52587.353 20/05/11,23:41:05,13,09,1, 11.9,1,1, 2.810, 10575.781, 201.635, 52587.355 20/05/11,23:41:05,14,09,1, 11.9,1,1, 2.810, 10575.755, 201.615, 52587.342 20/05/11,23:41:05,15,09,1, 11.9,1,1, 2.810, 10575.772, 201.607, 52587.325 20/05/11,23:41:05,16,09,1, 11.9,1,1, 2.810, 10575.766, 201.614, 52587.326 20/05/11,23:41:05,17,09,1, 11.9,1,1, 2.810, 10575.787, 201.591, 52587.314 20/05/11,23:41:05,18,09,1, 11.9,1,1, 2.810, 10575.801, 201.624, 52587.248 20/05/11,23:41:05,19,09,1, 11.9,1,1, 2.810, 10575.795, 201.621, 52587.487 20/05/11,23:41:06,00,09,1, 12.0,1,1, 2.810, 10575.793, 201.652, 52587.355 20/05/11,23:41:06,01,09,1, 12.0,1,1, 2.810, 10575.812, 201.588, 52587.335 20/05/11,23:41:06,02,09,1, 12.0,1,1, 2.810, 10575.791, 201.582, 52587.318 20/05/11,23:41:06,03,09,1, 12.0,1,1, 2.810, 10575.807, 201.631, 52587.378 20/05/11,23:41:06,04,09,1, 12.0,1,1, 2.810, 10575.763, 201.623, 52587.400 20/05/11,23:41:06,05,09,1, 12.0,1,1, 2.810, 10575.783, 201.641, 52587.372 20/05/11,23:41:06,06,09,1, 12.0,1,1, 2.810, 10575.757, 201.612, 52587.343 20/05/11,23:41:06,07,09,1, 12.0,1,1, 2.810, 10575.768, 201.625, 52587.334 20/05/11,23:41:06,08,09,1, 12.0,1,1, 2.810, 10575.764, 201.610, 52587.347 20/05/11,23:41:06,09,09,1, 12.0,1,1, 2.810, 10575.778, 201.636, 52587.354 20/05/11,23:41:06,10,09,1, 12.0,1,1, 2.810, 10575.782, 201.651, 52587.368 20/05/11,23:41:06,11,09,1, 12.0,1,1, 2.810, 10575.774, 201.667, 52587.332 20/05/11,23:41:06,12,09,1, 12.0,1,1, 2.810, 10575.793, 201.641, 52587.327 20/05/11,23:41:06,13,09,1, 12.0,1,1, 2.810, 10575.797, 201.646, 52587.327 20/05/11,23:41:06,14,09,1, 12.0,1,1, 2.810, 10575.795, 201.670, 52587.360 20/05/11,23:41:06,15,09,1, 12.0,1,1, 2.810, 10575.783, 201.647, 52587.402 20/05/11,23:41:06,16,09,1, 12.0,1,1, 2.810, 10575.778, 201.674, 52587.375 20/05/11,23:41:06,17,09,1, 12.0,1,1, 2.810, 10575.789, 201.666, 52587.400 20/05/11,23:41:06,18,09,1, 12.0,1,1, 2.810, 10575.816, 201.641, 52587.345 20/05/11,23:41:06,19,09,1, 12.0,1,1, 2.810, 10575.797, 201.652, 52587.355 20/05/11,23:41:07,00,09,1, 11.8,1,1, 2.806, 10575.793, 201.649, 52587.354 20/05/11,23:41:07,01,09,1, 11.8,1,1, 2.806, 10575.790, 201.660, 52587.439 20/05/11,23:41:07,02,09,1, 11.8,1,1, 2.806, 10575.780, 201.637, 52587.270 20/05/11,23:41:07,03,09,1, 11.8,1,1, 2.806, 10575.803, 201.645, 52587.410 20/05/11,23:41:07,04,09,1, 11.8,1,1, 2.806, 10575.858, 201.670, 52587.273 20/05/11,23:41:07,05,09,1, 11.8,1,1, 2.806, 10575.812, 201.628, 52587.121 20/05/11,23:41:07,06,09,1, 11.8,1,1, 2.806, 10575.807, 201.708, 52587.450 20/05/11,23:41:07,07,09,1, 11.8,1,1, 2.806, 10575.804, 201.669, 52587.408 20/05/11,23:41:07,08,09,1, 11.8,1,1, 2.806, 10575.805, 201.655, 52587.364 20/05/11,23:41:07,09,09,1, 11.8,1,1, 2.806, 10575.797, 201.661, 52587.372 20/05/11,23:41:07,10,09,1, 11.8,1,1, 2.806, 10575.793, 201.637, 52587.391 20/05/11,23:41:07,11,09,1, 11.8,1,1, 2.806, 10575.781, 201.667, 52587.402 20/05/11,23:41:07,12,09,1, 11.8,1,1, 2.806, 10575.806, 201.668, 52587.355 20/05/11,23:41:07,13,09,1, 11.8,1,1, 2.806, 10575.795, 201.646, 52587.369 20/05/11,23:41:07,14,09,1, 11.8,1,1, 2.806, 10575.789, 201.652, 52587.382 20/05/11,23:41:07,15,09,1, 11.8,1,1, 2.806, 10575.771, 201.642, 52587.394 20/05/11,23:41:07,16,09,1, 11.8,1,1, 2.806, 10575.784, 201.629, 52587.371 20/05/11,23:41:07,17,09,1, 11.8,1,1, 2.806, 10575.795, 201.648, 52587.365 20/05/11,23:41:07,18,09,1, 11.8,1,1, 2.806, 10575.800, 201.644, 52587.387 20/05/11,23:41:07,19,09,1, 11.8,1,1, 2.806, 10575.795, 201.649, 52587.354 20/05/11,23:41:08,00,09,1, 11.9,1,1, 2.808, 10575.826, 201.700, 52587.427 20/05/11,23:41:08,01,09,1, 11.9,1,1, 2.808, 10575.808, 201.657, 52587.353 20/05/11,23:41:08,02,09,1, 11.9,1,1, 2.808, 10575.786, 201.658, 52587.383 20/05/11,23:41:08,03,09,1, 11.9,1,1, 2.808, 10575.782, 201.635, 52587.392 20/05/11,23:41:08,04,09,1, 11.9,1,1, 2.808, 10575.805, 201.678, 52587.388 20/05/11,23:41:08,05,09,1, 11.9,1,1, 2.808, 10575.787, 201.654, 52587.390 20/05/11,23:41:08,06,09,1, 11.9,1,1, 2.808, 10575.789, 201.671, 52587.357 20/05/11,23:41:08,07,09,1, 11.9,1,1, 2.808, 10575.791, 201.662, 52587.339 20/05/11,23:41:08,08,09,1, 11.9,1,1, 2.808, 10575.795, 201.691, 52587.371 20/05/11,23:41:08,09,09,1, 11.9,1,1, 2.808, 10575.791, 201.691, 52587.396 20/05/11,23:41:08,10,09,1, 11.9,1,1, 2.808, 10575.815, 201.688, 52587.409 20/05/11,23:41:08,11,09,1, 11.9,1,1, 2.808, 10575.796, 201.666, 52587.372 20/05/11,23:41:08,12,09,1, 11.9,1,1, 2.808, 10575.817, 201.691, 52587.431 20/05/11,23:41:08,13,09,1, 11.9,1,1, 2.808, 10575.790, 201.666, 52587.427 20/05/11,23:41:08,14,09,1, 11.9,1,1, 2.808, 10575.804, 201.691, 52587.385 20/05/11,23:41:08,15,09,1, 11.9,1,1, 2.808, 10575.812, 201.680, 52587.414 20/05/11,23:41:08,16,09,1, 11.9,1,1, 2.808, 10575.796, 201.710, 52587.397 20/05/11,23:41:08,17,09,1, 11.9,1,1, 2.808, 10575.826, 201.696, 52587.429 20/05/11,23:41:08,18,09,1, 11.9,1,1, 2.808, 10575.782, 201.683, 52587.405 20/05/11,23:41:08,19,09,1, 11.9,1,1, 2.808, 10575.828, 201.700, 52587.427 20/05/11,23:41:09,00,09,1, 11.9,1,1, 2.807, 10575.818, 201.686, 52587.372 20/05/11,23:41:09,01,09,1, 11.9,1,1, 2.807, 10575.828, 201.712, 52587.372 20/05/11,23:41:09,02,09,1, 11.9,1,1, 2.807, 10575.820, 201.682, 52587.369 20/05/11,23:41:09,03,09,1, 11.9,1,1, 2.807, 10575.806, 201.682, 52587.413 20/05/11,23:41:09,04,09,1, 11.9,1,1, 2.807, 10575.796, 201.659, 52587.386 20/05/11,23:41:09,05,09,1, 11.9,1,1, 2.807, 10575.788, 201.710, 52587.439 20/05/11,23:41:09,06,09,1, 11.9,1,1, 2.807, 10575.800, 201.692, 52587.374 20/05/11,23:41:09,07,09,1, 11.9,1,1, 2.807, 10575.821, 201.686, 52587.391 20/05/11,23:41:09,08,09,1, 11.9,1,1, 2.807, 10575.810, 201.676, 52587.379 20/05/11,23:41:09,09,09,1, 11.9,1,1, 2.807, 10575.794, 201.665, 52587.357 20/05/11,23:41:09,10,09,1, 11.9,1,1, 2.807, 10575.841, 201.669, 52587.381 20/05/11,23:41:09,11,09,1, 11.9,1,1, 2.807, 10575.800, 201.680, 52587.376 20/05/11,23:41:09,12,09,1, 11.9,1,1, 2.807, 10575.847, 201.683, 52587.393 20/05/11,23:41:09,13,09,1, 11.9,1,1, 2.807, 10575.811, 201.670, 52587.376 20/05/11,23:41:09,14,09,1, 11.9,1,1, 2.807, 10575.813, 201.700, 52587.390 20/05/11,23:41:09,15,09,1, 11.9,1,1, 2.807, 10575.800, 201.683, 52587.355 20/05/11,23:41:09,16,09,1, 11.9,1,1, 2.807, 10575.789, 201.684, 52587.392 20/05/11,23:41:09,17,09,1, 11.9,1,1, 2.807, 10575.803, 201.672, 52587.327 20/05/11,23:41:09,18,09,1, 11.9,1,1, 2.807, 10575.778, 201.704, 52587.387 20/05/11,23:41:09,19,09,1, 11.9,1,1, 2.807, 10575.820, 201.686, 52587.372 20/05/11,23:41:10,00,09,1, 11.9,1,1, 2.807, 10575.843, 201.727, 52587.346 20/05/11,23:41:10,01,09,1, 11.9,1,1, 2.807, 10575.805, 201.704, 52587.356 20/05/11,23:41:10,02,09,1, 11.9,1,1, 2.807, 10575.828, 201.688, 52587.364 20/05/11,23:41:10,03,09,1, 11.9,1,1, 2.807, 10575.837, 201.681, 52587.364 20/05/11,23:41:10,04,09,1, 11.9,1,1, 2.807, 10575.838, 201.712, 52587.369 20/05/11,23:41:10,05,09,1, 11.9,1,1, 2.807, 10575.821, 201.702, 52587.314 20/05/11,23:41:10,06,09,1, 11.9,1,1, 2.807, 10575.799, 201.727, 52587.406 20/05/11,23:41:10,07,09,1, 11.9,1,1, 2.807, 10575.800, 201.724, 52587.411 20/05/11,23:41:10,08,09,1, 11.9,1,1, 2.807, 10575.832, 201.726, 52587.372 20/05/11,23:41:10,09,09,1, 11.9,1,1, 2.807, 10575.824, 201.724, 52587.400 20/05/11,23:41:10,10,09,1, 11.9,1,1, 2.807, 10575.824, 201.694, 52587.387 20/05/11,23:41:10,11,09,1, 11.9,1,1, 2.807, 10575.847, 201.690, 52587.349 20/05/11,23:41:10,12,09,1, 11.9,1,1, 2.807, 10575.832, 201.724, 52587.396 20/05/11,23:41:10,13,09,1, 11.9,1,1, 2.807, 10575.822, 201.750, 52587.537 20/05/11,23:41:10,14,09,1, 11.9,1,1, 2.807, 10575.824, 201.719, 52587.427 20/05/11,23:41:10,15,09,1, 11.9,1,1, 2.807, 10575.820, 201.737, 52587.402 20/05/11,23:41:10,16,09,1, 11.9,1,1, 2.807, 10575.831, 201.720, 52587.399 20/05/11,23:41:10,17,09,1, 11.9,1,1, 2.807, 10575.803, 201.716, 52587.386 20/05/11,23:41:10,18,09,1, 11.9,1,1, 2.807, 10575.846, 201.671, 52587.167 20/05/11,23:41:10,19,09,1, 11.9,1,1, 2.807, 10575.849, 201.727, 52587.346 20/05/11,23:41:11,00,09,1, 11.9,1,1, 2.806, 10575.835, 201.717, 52587.404 20/05/11,23:41:11,01,09,1, 11.9,1,1, 2.806, 10575.846, 201.690, 52587.362 20/05/11,23:41:11,02,09,1, 11.9,1,1, 2.806, 10575.838, 201.701, 52587.381 20/05/11,23:41:11,03,09,1, 11.9,1,1, 2.806, 10575.819, 201.711, 52587.504 20/05/11,23:41:11,04,09,1, 11.9,1,1, 2.806, 10575.840, 201.694, 52587.293 20/05/11,23:41:11,05,09,1, 11.9,1,1, 2.806, 10575.851, 201.726, 52587.381 20/05/11,23:41:11,06,09,1, 11.9,1,1, 2.806, 10575.840, 201.697, 52587.346 20/05/11,23:41:11,07,09,1, 11.9,1,1, 2.806, 10575.820, 201.694, 52587.341 20/05/11,23:41:11,08,09,1, 11.9,1,1, 2.806, 10575.844, 201.691, 52587.389 20/05/11,23:41:11,09,09,1, 11.9,1,1, 2.806, 10575.827, 201.712, 52587.376 20/05/11,23:41:11,10,09,1, 11.9,1,1, 2.806, 10575.845, 201.693, 52587.381 20/05/11,23:41:11,11,09,1, 11.9,1,1, 2.806, 10575.832, 201.708, 52587.357 20/05/11,23:41:11,12,09,1, 11.9,1,1, 2.806, 10575.856, 201.717, 52587.386 20/05/11,23:41:11,13,09,1, 11.9,1,1, 2.806, 10575.844, 201.708, 52587.377 20/05/11,23:41:11,14,09,1, 11.9,1,1, 2.806, 10575.838, 201.716, 52587.387 20/05/11,23:41:11,15,09,1, 11.9,1,1, 2.806, 10575.828, 201.739, 52587.365 20/05/11,23:41:11,16,09,1, 11.9,1,1, 2.806, 10575.844, 201.726, 52587.397 20/05/11,23:41:11,17,09,1, 11.9,1,1, 2.806, 10575.844, 201.716, 52587.376 20/05/11,23:41:11,18,09,1, 11.9,1,1, 2.806, 10575.817, 201.742, 52587.390 20/05/11,23:41:11,19,09,1, 11.9,1,1, 2.806, 10575.836, 201.717, 52587.404 20/05/11,23:41:12,00,09,1, 11.9,1,1, 2.804, 10575.835, 201.731, 52587.393 20/05/11,23:41:12,01,09,1, 11.9,1,1, 2.804, 10575.828, 201.726, 52587.390 20/05/11,23:41:12,02,09,1, 11.9,1,1, 2.804, 10575.854, 201.756, 52587.449 20/05/11,23:41:12,03,09,1, 11.9,1,1, 2.804, 10575.854, 201.745, 52587.448 20/05/11,23:41:12,04,09,1, 11.9,1,1, 2.804, 10575.822, 201.732, 52587.372 20/05/11,23:41:12,05,09,1, 11.9,1,1, 2.804, 10575.835, 201.739, 52587.403 20/05/11,23:41:12,06,09,1, 11.9,1,1, 2.804, 10575.840, 201.731, 52587.378 20/05/11,23:41:12,07,09,1, 11.9,1,1, 2.804, 10575.844, 201.747, 52587.407 20/05/11,23:41:12,08,09,1, 11.9,1,1, 2.804, 10575.863, 201.751, 52587.446 20/05/11,23:41:12,09,09,1, 11.9,1,1, 2.804, 10575.845, 201.746, 52587.378 20/05/11,23:41:12,10,09,1, 11.9,1,1, 2.804, 10575.854, 201.751, 52587.368 20/05/11,23:41:12,11,09,1, 11.9,1,1, 2.804, 10575.842, 201.738, 52587.386 20/05/11,23:41:12,12,09,1, 11.9,1,1, 2.804, 10575.846, 201.766, 52587.343 20/05/11,23:41:12,13,09,1, 11.9,1,1, 2.804, 10575.854, 201.765, 52587.376 20/05/11,23:41:12,14,09,1, 11.9,1,1, 2.804, 10575.838, 201.747, 52587.381 20/05/11,23:41:12,15,09,1, 11.9,1,1, 2.804, 10575.854, 201.732, 52587.365 20/05/11,23:41:12,16,09,1, 11.9,1,1, 2.804, 10575.842, 201.721, 52587.385 20/05/11,23:41:12,17,09,1, 11.9,1,1, 2.804, 10575.857, 201.727, 52587.384 20/05/11,23:41:12,18,09,1, 11.9,1,1, 2.804, 10575.823, 201.744, 52587.389 20/05/11,23:41:12,19,09,1, 11.9,1,1, 2.804, 10575.839, 201.731, 52587.393 20/05/11,23:41:13,00,09,1, 11.8,1,1, 2.807, 10575.860, 201.752, 52587.429 20/05/11,23:41:13,01,09,1, 11.8,1,1, 2.807, 10575.826, 201.713, 52587.356 20/05/11,23:41:13,02,09,1, 11.8,1,1, 2.807, 10575.839, 201.730, 52587.354 20/05/11,23:41:13,03,09,1, 11.8,1,1, 2.807, 10575.832, 201.719, 52587.371 20/05/11,23:41:13,04,09,1, 11.8,1,1, 2.807, 10575.867, 201.754, 52587.344 20/05/11,23:41:13,05,09,1, 11.8,1,1, 2.807, 10575.873, 201.741, 52587.388 20/05/11,23:41:13,06,09,1, 11.8,1,1, 2.807, 10575.855, 201.748, 52587.354 20/05/11,23:41:13,07,09,1, 11.8,1,1, 2.807, 10575.868, 201.754, 52587.356 20/05/11,23:41:13,08,09,1, 11.8,1,1, 2.807, 10575.867, 201.725, 52587.367 20/05/11,23:41:13,09,09,1, 11.8,1,1, 2.807, 10575.871, 201.771, 52587.393 20/05/11,23:41:13,10,09,1, 11.8,1,1, 2.807, 10575.877, 201.765, 52587.402 20/05/11,23:41:13,11,09,1, 11.8,1,1, 2.807, 10575.834, 201.742, 52587.402 20/05/11,23:41:13,12,09,1, 11.8,1,1, 2.807, 10575.850, 201.753, 52587.365 20/05/11,23:41:13,13,09,1, 11.8,1,1, 2.807, 10575.860, 201.761, 52587.394 20/05/11,23:41:13,14,09,1, 11.8,1,1, 2.807, 10575.843, 201.744, 52587.384 20/05/11,23:41:13,15,09,1, 11.8,1,1, 2.807, 10575.867, 201.764, 52587.383 20/05/11,23:41:13,16,09,1, 11.8,1,1, 2.807, 10575.879, 201.795, 52587.389 20/05/11,23:41:13,17,09,1, 11.8,1,1, 2.807, 10575.851, 201.758, 52587.417 20/05/11,23:41:13,18,09,1, 11.8,1,1, 2.807, 10575.883, 201.746, 52587.408 20/05/11,23:41:13,19,09,1, 11.8,1,1, 2.807, 10575.867, 201.752, 52587.429 20/05/11,23:41:14,00,09,1, 11.9,1,1, 2.804, 10575.868, 201.752, 52587.348 20/05/11,23:41:14,01,09,1, 11.9,1,1, 2.804, 10575.869, 201.783, 52587.415 20/05/11,23:41:14,02,09,1, 11.9,1,1, 2.804, 10575.898, 201.797, 52587.449 20/05/11,23:41:14,03,09,1, 11.9,1,1, 2.804, 10575.873, 201.757, 52587.417 20/05/11,23:41:14,04,09,1, 11.9,1,1, 2.804, 10575.873, 201.755, 52587.415 20/05/11,23:41:14,05,09,1, 11.9,1,1, 2.804, 10575.866, 201.751, 52587.381 20/05/11,23:41:14,06,09,1, 11.9,1,1, 2.804, 10575.870, 201.763, 52587.429 20/05/11,23:41:14,07,09,1, 11.9,1,1, 2.804, 10575.845, 201.756, 52587.409 20/05/11,23:41:14,08,09,1, 11.9,1,1, 2.804, 10575.882, 201.760, 52587.343 20/05/11,23:41:14,09,09,1, 11.9,1,1, 2.804, 10575.840, 201.722, 52587.380 20/05/11,23:41:14,10,09,1, 11.9,1,1, 2.804, 10575.845, 201.750, 52587.363 20/05/11,23:41:14,11,09,1, 11.9,1,1, 2.804, 10575.855, 201.743, 52587.370 20/05/11,23:41:14,12,09,1, 11.9,1,1, 2.804, 10575.839, 201.754, 52587.395 20/05/11,23:41:14,13,09,1, 11.9,1,1, 2.804, 10575.870, 201.730, 52587.365 20/05/11,23:41:14,14,09,1, 11.9,1,1, 2.804, 10575.880, 201.722, 52587.375 20/05/11,23:41:14,15,09,1, 11.9,1,1, 2.804, 10575.892, 201.737, 52587.362 20/05/11,23:41:14,16,09,1, 11.9,1,1, 2.804, 10575.876, 201.756, 52587.364 20/05/11,23:41:14,17,09,1, 11.9,1,1, 2.804, 10575.851, 201.749, 52587.354 20/05/11,23:41:14,18,09,1, 11.9,1,1, 2.804, 10575.877, 201.747, 52587.346 20/05/11,23:41:14,19,09,1, 11.9,1,1, 2.804, 10575.870, 201.752, 52587.348 20/05/11,23:41:15,00,09,1, 11.9,1,1, 2.810, 10575.901, 201.786, 52587.413 20/05/11,23:41:15,01,09,1, 11.9,1,1, 2.810, 10575.896, 201.746, 52587.390 20/05/11,23:41:15,02,09,1, 11.9,1,1, 2.810, 10575.881, 201.744, 52587.408 20/05/11,23:41:15,03,09,1, 11.9,1,1, 2.810, 10575.886, 201.776, 52587.384 20/05/11,23:41:15,04,09,1, 11.9,1,1, 2.810, 10575.899, 201.784, 52587.388 20/05/11,23:41:15,05,09,1, 11.9,1,1, 2.810, 10575.883, 201.802, 52587.410 20/05/11,23:41:15,06,09,1, 11.9,1,1, 2.810, 10575.867, 201.757, 52587.390 20/05/11,23:41:15,07,09,1, 11.9,1,1, 2.810, 10575.880, 201.764, 52587.403 20/05/11,23:41:15,08,09,1, 11.9,1,1, 2.810, 10575.890, 201.762, 52587.415 20/05/11,23:41:15,09,09,1, 11.9,1,1, 2.810, 10575.883, 201.777, 52587.383 20/05/11,23:41:15,10,09,1, 11.9,1,1, 2.810, 10575.873, 201.808, 52587.404 20/05/11,23:41:15,11,09,1, 11.9,1,1, 2.810, 10575.884, 201.779, 52587.401 20/05/11,23:41:15,12,09,1, 11.9,1,1, 2.810, 10575.901, 201.796, 52587.426 20/05/11,23:41:15,13,09,1, 11.9,1,1, 2.810, 10575.897, 201.770, 52587.407 20/05/11,23:41:15,14,09,1, 11.9,1,1, 2.810, 10575.874, 201.792, 52587.409 20/05/11,23:41:15,15,09,1, 11.9,1,1, 2.810, 10575.892, 201.781, 52587.418 20/05/11,23:41:15,16,09,1, 11.9,1,1, 2.810, 10575.887, 201.789, 52587.417 20/05/11,23:41:15,17,09,1, 11.9,1,1, 2.810, 10575.899, 201.795, 52587.440 20/05/11,23:41:15,18,09,1, 11.9,1,1, 2.810, 10575.899, 201.775, 52587.386 20/05/11,23:41:15,19,09,1, 11.9,1,1, 2.810, 10575.901, 201.786, 52587.413 20/05/11,23:41:16,00,09,1, 11.9,1,1, 2.808, 10575.893, 201.759, 52587.429 20/05/11,23:41:16,01,09,1, 11.9,1,1, 2.808, 10575.893, 201.790, 52587.456 20/05/11,23:41:16,02,09,1, 11.9,1,1, 2.808, 10575.888, 201.771, 52587.425 20/05/11,23:41:16,03,09,1, 11.9,1,1, 2.808, 10575.905, 201.763, 52587.426 20/05/11,23:41:16,04,09,1, 11.9,1,1, 2.808, 10575.863, 201.733, 52587.371 20/05/11,23:41:16,05,09,1, 11.9,1,1, 2.808, 10575.883, 201.764, 52587.389 20/05/11,23:41:16,06,09,1, 11.9,1,1, 2.808, 10575.859, 201.771, 52587.382 20/05/11,23:41:16,07,09,1, 11.9,1,1, 2.808, 10575.889, 201.753, 52587.360 20/05/11,23:41:16,08,09,1, 11.9,1,1, 2.808, 10575.900, 201.748, 52587.363 20/05/11,23:41:16,09,09,1, 11.9,1,1, 2.808, 10575.894, 201.751, 52587.399 20/05/11,23:41:16,10,09,1, 11.9,1,1, 2.808, 10575.885, 201.745, 52587.374 20/05/11,23:41:16,11,09,1, 11.9,1,1, 2.808, 10575.876, 201.750, 52587.378 20/05/11,23:41:16,12,09,1, 11.9,1,1, 2.808, 10575.885, 201.777, 52587.366 20/05/11,23:41:16,13,09,1, 11.9,1,1, 2.808, 10575.889, 201.773, 52587.372 20/05/11,23:41:16,14,09,1, 11.9,1,1, 2.808, 10575.903, 201.766, 52587.380 20/05/11,23:41:16,15,09,1, 11.9,1,1, 2.808, 10575.885, 201.755, 52587.358 20/05/11,23:41:16,16,09,1, 11.9,1,1, 2.808, 10575.896, 201.775, 52587.368 20/05/11,23:41:16,17,09,1, 11.9,1,1, 2.808, 10575.930, 201.786, 52587.368 20/05/11,23:41:16,18,09,1, 11.9,1,1, 2.808, 10575.898, 201.771, 52587.386 20/05/11,23:41:16,19,09,1, 11.9,1,1, 2.808, 10575.900, 201.759, 52587.429 20/05/11,23:41:17,00,09,1, 11.9,1,1, 2.800, 10575.868, 201.760, 52587.411 20/05/11,23:41:17,01,09,1, 11.9,1,1, 2.800, 10575.893, 201.779, 52587.431 20/05/11,23:41:17,02,09,1, 11.9,1,1, 2.800, 10575.901, 201.769, 52587.405 20/05/11,23:41:17,03,09,1, 11.9,1,1, 2.800, 10575.910, 201.795, 52587.361 20/05/11,23:41:17,04,09,1, 11.9,1,1, 2.800, 10575.909, 201.777, 52587.416 20/05/11,23:41:17,05,09,1, 11.9,1,1, 2.800, 10575.905, 201.789, 52587.424 20/05/11,23:41:17,06,09,1, 11.9,1,1, 2.800, 10575.899, 201.786, 52587.385 20/05/11,23:41:17,07,09,1, 11.9,1,1, 2.800, 10575.887, 201.753, 52587.409 20/05/11,23:41:17,08,09,1, 11.9,1,1, 2.800, 10575.915, 201.799, 52587.410 20/05/11,23:41:17,09,09,1, 11.9,1,1, 2.800, 10575.915, 201.802, 52587.402 20/05/11,23:41:17,10,09,1, 11.9,1,1, 2.800, 10575.912, 201.801, 52587.412 20/05/11,23:41:17,11,09,1, 11.9,1,1, 2.800, 10575.897, 201.790, 52587.431 20/05/11,23:41:17,12,09,1, 11.9,1,1, 2.800, 10575.912, 201.783, 52587.405 20/05/11,23:41:17,13,09,1, 11.9,1,1, 2.800, 10575.894, 201.780, 52587.421 20/05/11,23:41:17,14,09,1, 11.9,1,1, 2.800, 10575.912, 201.746, 52587.409 20/05/11,23:41:17,15,09,1, 11.9,1,1, 2.800, 10575.883, 201.795, 52587.402 20/05/11,23:41:17,16,09,1, 11.9,1,1, 2.800, 10575.904, 201.758, 52587.409 20/05/11,23:41:17,17,09,1, 11.9,1,1, 2.800, 10575.889, 201.741, 52587.358 20/05/11,23:41:17,18,09,1, 11.9,1,1, 2.800, 10575.883, 201.764, 52587.391 20/05/11,23:41:17,19,09,1, 11.9,1,1, 2.800, 10575.869, 201.760, 52587.411 20/05/11,23:41:18,00,09,1, 11.9,1,1, 2.808, 10575.935, 201.790, 52587.448 20/05/11,23:41:18,01,09,1, 11.9,1,1, 2.808, 10575.901, 201.765, 52587.409 20/05/11,23:41:18,02,09,1, 11.9,1,1, 2.808, 10575.892, 201.753, 52587.389 20/05/11,23:41:18,03,09,1, 11.9,1,1, 2.808, 10575.895, 201.717, 52587.345 20/05/11,23:41:18,04,09,1, 11.9,1,1, 2.808, 10575.899, 201.733, 52587.378 20/05/11,23:41:18,05,09,1, 11.9,1,1, 2.808, 10575.931, 201.748, 52587.591 20/05/11,23:41:18,06,09,1, 11.9,1,1, 2.808, 10575.945, 201.727, 52587.330 20/05/11,23:41:18,07,09,1, 11.9,1,1, 2.808, 10575.916, 201.781, 52587.389 20/05/11,23:41:18,08,09,1, 11.9,1,1, 2.808, 10575.923, 201.749, 52587.389 20/05/11,23:41:18,09,09,1, 11.9,1,1, 2.808, 10575.909, 201.783, 52587.379 20/05/11,23:41:18,10,09,1, 11.9,1,1, 2.808, 10575.902, 201.757, 52587.380 20/05/11,23:41:18,11,09,1, 11.9,1,1, 2.808, 10575.919, 201.774, 52587.406 20/05/11,23:41:18,12,09,1, 11.9,1,1, 2.808, 10575.914, 201.767, 52587.405 20/05/11,23:41:18,13,09,1, 11.9,1,1, 2.808, 10575.906, 201.764, 52587.404 20/05/11,23:41:18,14,09,1, 11.9,1,1, 2.808, 10575.920, 201.766, 52587.409 20/05/11,23:41:18,15,09,1, 11.9,1,1, 2.808, 10575.916, 201.780, 52587.396 20/05/11,23:41:18,16,09,1, 11.9,1,1, 2.808, 10575.922, 201.773, 52587.366 20/05/11,23:41:18,17,09,1, 11.9,1,1, 2.808, 10575.927, 201.802, 52587.418 20/05/11,23:41:18,18,09,1, 11.9,1,1, 2.808, 10575.911, 201.768, 52587.420 20/05/11,23:41:18,19,09,1, 11.9,1,1, 2.808, 10575.939, 201.790, 52587.448 20/05/11,23:41:19,00,09,1, 11.9,1,1, 2.803, 10575.918, 201.774, 52587.373 20/05/11,23:41:19,01,09,1, 11.9,1,1, 2.803, 10575.903, 201.792, 52587.428 20/05/11,23:41:19,02,09,1, 11.9,1,1, 2.803, 10575.918, 201.773, 52587.449 20/05/11,23:41:19,03,09,1, 11.9,1,1, 2.803, 10575.924, 201.795, 52587.439 20/05/11,23:41:19,04,09,1, 11.9,1,1, 2.803, 10575.915, 201.800, 52587.426 20/05/11,23:41:19,05,09,1, 11.9,1,1, 2.803, 10575.927, 201.781, 52587.420 20/05/11,23:41:19,06,09,1, 11.9,1,1, 2.803, 10575.917, 201.794, 52587.392 20/05/11,23:41:19,07,09,1, 11.9,1,1, 2.803, 10575.900, 201.773, 52587.400 20/05/11,23:41:19,08,09,1, 11.9,1,1, 2.803, 10575.943, 201.755, 52587.204 20/05/11,23:41:19,09,09,1, 11.9,1,1, 2.803, 10575.967, 201.775, 52587.383 20/05/11,23:41:19,10,09,1, 11.9,1,1, 2.803, 10575.915, 201.752, 52587.352 20/05/11,23:41:19,11,09,1, 11.9,1,1, 2.803, 10575.928, 201.775, 52587.371 20/05/11,23:41:19,12,09,1, 11.9,1,1, 2.803, 10575.909, 201.744, 52587.352 20/05/11,23:41:19,13,09,1, 11.9,1,1, 2.803, 10575.905, 201.782, 52587.413 20/05/11,23:41:19,14,09,1, 11.9,1,1, 2.803, 10575.924, 201.752, 52587.398 20/05/11,23:41:19,15,09,1, 11.9,1,1, 2.803, 10575.909, 201.763, 52587.405 20/05/11,23:41:19,16,09,1, 11.9,1,1, 2.803, 10575.904, 201.753, 52587.385 20/05/11,23:41:19,17,09,1, 11.9,1,1, 2.803, 10575.893, 201.756, 52587.374 20/05/11,23:41:19,18,09,1, 11.9,1,1, 2.803, 10575.918, 201.750, 52587.367 20/05/11,23:41:19,19,09,1, 11.9,1,1, 2.803, 10575.922, 201.774, 52587.373 20/05/11,23:41:20,00,09,1, 11.8,1,1, 2.810, 10575.893, 201.825, 52587.388 20/05/11,23:41:20,01,09,1, 11.8,1,1, 2.810, 10575.913, 201.751, 52587.347 20/05/11,23:41:20,02,09,1, 11.8,1,1, 2.810, 10575.895, 201.744, 52587.349 20/05/11,23:41:20,03,09,1, 11.8,1,1, 2.810, 10575.896, 201.763, 52587.353 20/05/11,23:41:20,04,09,1, 11.8,1,1, 2.810, 10575.908, 201.761, 52587.350 20/05/11,23:41:20,05,09,1, 11.8,1,1, 2.810, 10575.893, 201.748, 52587.376 20/05/11,23:41:20,06,09,1, 11.8,1,1, 2.810, 10575.894, 201.767, 52587.393 20/05/11,23:41:20,07,09,1, 11.8,1,1, 2.810, 10575.910, 201.777, 52587.399 20/05/11,23:41:20,08,09,1, 11.8,1,1, 2.810, 10575.906, 201.769, 52587.401 20/05/11,23:41:20,09,09,1, 11.8,1,1, 2.810, 10575.908, 201.772, 52587.422 20/05/11,23:41:20,10,09,1, 11.8,1,1, 2.810, 10575.907, 201.793, 52587.459 20/05/11,23:41:20,11,09,1, 11.8,1,1, 2.810, 10575.921, 201.792, 52587.387 20/05/11,23:41:20,12,09,1, 11.8,1,1, 2.810, 10575.911, 201.782, 52587.407 20/05/11,23:41:20,13,09,1, 11.8,1,1, 2.810, 10575.913, 201.777, 52587.403 20/05/11,23:41:20,14,09,1, 11.8,1,1, 2.810, 10575.940, 201.783, 52587.372 20/05/11,23:41:20,15,09,1, 11.8,1,1, 2.810, 10575.908, 201.774, 52587.381 20/05/11,23:41:20,16,09,1, 11.8,1,1, 2.810, 10575.916, 201.814, 52587.387 20/05/11,23:41:20,17,09,1, 11.8,1,1, 2.810, 10575.913, 201.815, 52587.380 20/05/11,23:41:20,18,09,1, 11.8,1,1, 2.810, 10575.910, 201.814, 52587.396 20/05/11,23:41:20,19,09,1, 11.8,1,1, 2.810, 10575.897, 201.825, 52587.388 20/05/11,23:41:21,00,09,1, 11.9,1,1, 2.809, 10575.901, 201.778, 52587.370 20/05/11,23:41:21,01,09,1, 11.9,1,1, 2.809, 10575.894, 201.830, 52587.427 20/05/11,23:41:21,02,09,1, 11.9,1,1, 2.809, 10575.936, 201.828, 52587.428 20/05/11,23:41:21,03,09,1, 11.9,1,1, 2.809, 10575.923, 201.816, 52587.430 20/05/11,23:41:21,04,09,1, 11.9,1,1, 2.809, 10575.934, 201.826, 52587.425 20/05/11,23:41:21,05,09,1, 11.9,1,1, 2.809, 10575.914, 201.823, 52587.371 20/05/11,23:41:21,06,09,1, 11.9,1,1, 2.809, 10575.942, 201.814, 52587.415 20/05/11,23:41:21,07,09,1, 11.9,1,1, 2.809, 10575.933, 201.803, 52587.418 20/05/11,23:41:21,08,09,1, 11.9,1,1, 2.809, 10575.917, 201.805, 52587.373 20/05/11,23:41:21,09,09,1, 11.9,1,1, 2.809, 10575.930, 201.784, 52587.377 20/05/11,23:41:21,10,09,1, 11.9,1,1, 2.809, 10575.920, 201.800, 52587.352 20/05/11,23:41:21,11,09,1, 11.9,1,1, 2.809, 10575.927, 201.819, 52587.398 20/05/11,23:41:21,12,09,1, 11.9,1,1, 2.809, 10575.917, 201.787, 52587.411 20/05/11,23:41:21,13,09,1, 11.9,1,1, 2.809, 10575.925, 201.819, 52587.421 20/05/11,23:41:21,14,09,1, 11.9,1,1, 2.809, 10575.903, 201.776, 52587.360 20/05/11,23:41:21,15,09,1, 11.9,1,1, 2.809, 10575.876, 201.806, 52587.369 20/05/11,23:41:21,16,09,1, 11.9,1,1, 2.809, 10575.897, 201.786, 52587.355 20/05/11,23:41:21,17,09,1, 11.9,1,1, 2.809, 10575.894, 201.802, 52587.374 20/05/11,23:41:21,18,09,1, 11.9,1,1, 2.809, 10575.930, 201.773, 52587.362 20/05/11,23:41:21,19,09,1, 11.9,1,1, 2.809, 10575.905, 201.778, 52587.370 20/05/11,23:41:22,00,09,1, 11.9,1,1, 2.805, 10575.918, 201.826, 52587.368 20/05/11,23:41:22,01,09,1, 11.9,1,1, 2.805, 10575.914, 201.775, 52587.338 20/05/11,23:41:22,02,09,1, 11.9,1,1, 2.805, 10575.911, 201.754, 52587.348 20/05/11,23:41:22,03,09,1, 11.9,1,1, 2.805, 10575.878, 201.781, 52587.362 20/05/11,23:41:22,04,09,1, 11.9,1,1, 2.805, 10575.953, 201.802, 52587.290 20/05/11,23:41:22,05,09,1, 11.9,1,1, 2.805, 10575.864, 201.803, 52587.394 20/05/11,23:41:22,06,09,1, 11.9,1,1, 2.805, 10575.865, 201.812, 52587.385 20/05/11,23:41:22,07,09,1, 11.9,1,1, 2.805, 10575.899, 201.805, 52587.386 20/05/11,23:41:22,08,09,1, 11.9,1,1, 2.805, 10575.918, 201.778, 52587.381 20/05/11,23:41:22,09,09,1, 11.9,1,1, 2.805, 10575.901, 201.806, 52587.384 20/05/11,23:41:22,10,09,1, 11.9,1,1, 2.805, 10575.926, 201.817, 52587.396 20/05/11,23:41:22,11,09,1, 11.9,1,1, 2.805, 10575.921, 201.815, 52587.404 20/05/11,23:41:22,12,09,1, 11.9,1,1, 2.805, 10575.903, 201.818, 52587.368 20/05/11,23:41:22,13,09,1, 11.9,1,1, 2.805, 10575.900, 201.849, 52587.414 20/05/11,23:41:22,14,09,1, 11.9,1,1, 2.805, 10575.948, 201.827, 52587.434 20/05/11,23:41:22,15,09,1, 11.9,1,1, 2.805, 10575.930, 201.842, 52587.405 20/05/11,23:41:22,16,09,1, 11.9,1,1, 2.805, 10575.931, 201.825, 52587.393 20/05/11,23:41:22,17,09,1, 11.9,1,1, 2.805, 10575.902, 201.826, 52587.388 20/05/11,23:41:22,18,09,1, 11.9,1,1, 2.805, 10575.895, 201.817, 52587.377 20/05/11,23:41:22,19,09,1, 11.9,1,1, 2.805, 10575.919, 201.826, 52587.368 20/05/11,23:41:23,00,09,1, 11.9,1,1, 2.803, 10575.910, 201.792, 52587.383 20/05/11,23:41:23,01,09,1, 11.9,1,1, 2.803, 10575.909, 201.834, 52587.526 20/05/11,23:41:23,02,09,1, 11.9,1,1, 2.803, 10575.954, 201.832, 52587.366 20/05/11,23:41:23,03,09,1, 11.9,1,1, 2.803, 10575.933, 201.801, 52587.372 20/05/11,23:41:23,04,09,1, 11.9,1,1, 2.803, 10575.907, 201.798, 52587.387 20/05/11,23:41:23,05,09,1, 11.9,1,1, 2.803, 10575.916, 201.826, 52587.372 20/05/11,23:41:23,06,09,1, 11.9,1,1, 2.803, 10575.915, 201.819, 52587.417 20/05/11,23:41:23,07,09,1, 11.9,1,1, 2.803, 10575.909, 201.804, 52587.405 20/05/11,23:41:23,08,09,1, 11.9,1,1, 2.803, 10575.912, 201.830, 52587.458 20/05/11,23:41:23,09,09,1, 11.9,1,1, 2.803, 10575.915, 201.808, 52587.536 20/05/11,23:41:23,10,09,1, 11.9,1,1, 2.803, 10575.934, 201.802, 52587.347 20/05/11,23:41:23,11,09,1, 11.9,1,1, 2.803, 10575.897, 201.837, 52587.433 20/05/11,23:41:23,12,09,1, 11.9,1,1, 2.803, 10575.911, 201.823, 52587.439 20/05/11,23:41:23,13,09,1, 11.9,1,1, 2.803, 10575.903, 201.823, 52587.380 20/05/11,23:41:23,14,09,1, 11.9,1,1, 2.803, 10575.925, 201.814, 52587.368 20/05/11,23:41:23,15,09,1, 11.9,1,1, 2.803, 10575.907, 201.794, 52587.373 20/05/11,23:41:23,16,09,1, 11.9,1,1, 2.803, 10575.897, 201.792, 52587.378 20/05/11,23:41:23,17,09,1, 11.9,1,1, 2.803, 10575.951, 201.812, 52587.379 20/05/11,23:41:23,18,09,1, 11.9,1,1, 2.803, 10575.936, 201.814, 52587.371 20/05/11,23:41:23,19,09,1, 11.9,1,1, 2.803, 10575.914, 201.792, 52587.383 20/05/11,23:41:24,00,09,1, 11.9,1,1, 2.809, 10575.960, 201.830, 52587.351 20/05/11,23:41:24,01,09,1, 11.9,1,1, 2.809, 10575.959, 201.769, 52587.277 20/05/11,23:41:24,02,09,1, 11.9,1,1, 2.809, 10575.938, 201.796, 52587.316 20/05/11,23:41:24,03,09,1, 11.9,1,1, 2.809, 10575.898, 201.794, 52587.336 20/05/11,23:41:24,04,09,1, 11.9,1,1, 2.809, 10575.914, 201.817, 52587.384 20/05/11,23:41:24,05,09,1, 11.9,1,1, 2.809, 10575.918, 201.766, 52587.372 20/05/11,23:41:24,06,09,1, 11.9,1,1, 2.809, 10575.922, 201.829, 52587.386 20/05/11,23:41:24,07,09,1, 11.9,1,1, 2.809, 10575.918, 201.832, 52587.363 20/05/11,23:41:24,08,09,1, 11.9,1,1, 2.809, 10575.934, 201.830, 52587.383 20/05/11,23:41:24,09,09,1, 11.9,1,1, 2.809, 10575.952, 201.829, 52587.389 20/05/11,23:41:24,10,09,1, 11.9,1,1, 2.809, 10575.930, 201.838, 52587.415 20/05/11,23:41:24,11,09,1, 11.9,1,1, 2.809, 10575.952, 201.830, 52587.376 20/05/11,23:41:24,12,09,1, 11.9,1,1, 2.809, 10575.969, 201.795, 52587.383 20/05/11,23:41:24,13,09,1, 11.9,1,1, 2.809, 10575.944, 201.827, 52587.423 20/05/11,23:41:24,14,09,1, 11.9,1,1, 2.809, 10575.955, 201.818, 52587.366 20/05/11,23:41:24,15,09,1, 11.9,1,1, 2.809, 10575.960, 201.808, 52587.375 20/05/11,23:41:24,16,09,1, 11.9,1,1, 2.809, 10575.947, 201.814, 52587.363 20/05/11,23:41:24,17,09,1, 11.9,1,1, 2.809, 10575.946, 201.811, 52587.363 20/05/11,23:41:24,18,09,1, 11.9,1,1, 2.809, 10575.915, 201.836, 52587.381 20/05/11,23:41:24,19,09,1, 11.9,1,1, 2.809, 10575.963, 201.830, 52587.351 20/05/11,23:41:25,00,09,1, 11.9,1,1, 2.805, 10575.951, 201.782, 52587.374 20/05/11,23:41:25,01,09,1, 11.9,1,1, 2.805, 10575.945, 201.840, 52587.386 20/05/11,23:41:25,02,09,1, 11.9,1,1, 2.805, 10575.932, 201.817, 52587.348 20/05/11,23:41:25,03,09,1, 11.9,1,1, 2.805, 10575.943, 201.807, 52587.368 20/05/11,23:41:25,04,09,1, 11.9,1,1, 2.805, 10575.930, 201.826, 52587.380 20/05/11,23:41:25,05,09,1, 11.9,1,1, 2.805, 10575.950, 201.820, 52587.362 20/05/11,23:41:25,06,09,1, 11.9,1,1, 2.805, 10575.971, 201.798, 52587.368 20/05/11,23:41:25,07,09,1, 11.9,1,1, 2.805, 10575.938, 201.792, 52587.379 20/05/11,23:41:25,08,09,1, 11.9,1,1, 2.805, 10575.951, 201.814, 52587.392 20/05/11,23:41:25,09,09,1, 11.9,1,1, 2.805, 10575.962, 201.788, 52587.404 20/05/11,23:41:25,10,09,1, 11.9,1,1, 2.805, 10575.942, 201.807, 52587.398 20/05/11,23:41:25,11,09,1, 11.9,1,1, 2.805, 10575.955, 201.802, 52587.392 20/05/11,23:41:25,12,09,1, 11.9,1,1, 2.805, 10575.964, 201.774, 52587.393 20/05/11,23:41:25,13,09,1, 11.9,1,1, 2.805, 10575.948, 201.775, 52587.398 20/05/11,23:41:25,14,09,1, 11.9,1,1, 2.805, 10575.950, 201.772, 52587.391 20/05/11,23:41:25,15,09,1, 11.9,1,1, 2.805, 10575.959, 201.786, 52587.447 20/05/11,23:41:25,16,09,1, 11.9,1,1, 2.805, 10575.972, 201.751, 52587.339 20/05/11,23:41:25,17,09,1, 11.9,1,1, 2.805, 10575.967, 201.779, 52587.394 20/05/11,23:41:25,18,09,1, 11.9,1,1, 2.805, 10575.977, 201.768, 52587.398 20/05/11,23:41:25,19,09,1, 11.9,1,1, 2.805, 10575.952, 201.782, 52587.374 20/05/11,23:41:26,00,09,1, 11.9,1,1, 2.806, 10575.993, 201.821, 52587.407 20/05/11,23:41:26,01,09,1, 11.9,1,1, 2.806, 10575.963, 201.806, 52587.383 20/05/11,23:41:26,02,09,1, 11.9,1,1, 2.806, 10575.962, 201.820, 52587.370 20/05/11,23:41:26,03,09,1, 11.9,1,1, 2.806, 10575.959, 201.775, 52587.363 20/05/11,23:41:26,04,09,1, 11.9,1,1, 2.806, 10575.973, 201.783, 52587.407 20/05/11,23:41:26,05,09,1, 11.9,1,1, 2.806, 10575.975, 201.786, 52587.390 20/05/11,23:41:26,06,09,1, 11.9,1,1, 2.806, 10575.956, 201.821, 52587.377 20/05/11,23:41:26,07,09,1, 11.9,1,1, 2.806, 10575.989, 201.816, 52587.400 20/05/11,23:41:26,08,09,1, 11.9,1,1, 2.806, 10575.968, 201.809, 52587.413 20/05/11,23:41:26,09,09,1, 11.9,1,1, 2.806, 10575.967, 201.831, 52587.426 20/05/11,23:41:26,10,09,1, 11.9,1,1, 2.806, 10575.992, 201.827, 52587.386 20/05/11,23:41:26,11,09,1, 11.9,1,1, 2.806, 10575.990, 201.835, 52587.383 20/05/11,23:41:26,12,09,1, 11.9,1,1, 2.806, 10575.976, 201.835, 52587.380 20/05/11,23:41:26,13,09,1, 11.9,1,1, 2.806, 10575.977, 201.850, 52587.383 20/05/11,23:41:26,14,09,1, 11.9,1,1, 2.806, 10575.977, 201.854, 52587.392 20/05/11,23:41:26,15,09,1, 11.9,1,1, 2.806, 10575.976, 201.853, 52587.377 20/05/11,23:41:26,16,09,1, 11.9,1,1, 2.806, 10575.987, 201.831, 52587.364 20/05/11,23:41:26,17,09,1, 11.9,1,1, 2.806, 10575.985, 201.813, 52587.397 20/05/11,23:41:26,18,09,1, 11.9,1,1, 2.806, 10576.022, 201.815, 52587.386 20/05/11,23:41:26,19,09,1, 11.9,1,1, 2.806, 10575.998, 201.821, 52587.407 20/05/11,23:41:27,00,09,1, 11.9,1,1, 2.806, 10575.968, 201.795, 52587.382 20/05/11,23:41:27,01,09,1, 11.9,1,1, 2.806, 10575.980, 201.787, 52587.355 20/05/11,23:41:27,02,09,1, 11.9,1,1, 2.806, 10575.967, 201.808, 52587.388 20/05/11,23:41:27,03,09,1, 11.9,1,1, 2.806, 10575.979, 201.826, 52587.346 20/05/11,23:41:27,04,09,1, 11.9,1,1, 2.806, 10575.954, 201.793, 52587.322 20/05/11,23:41:27,05,09,1, 11.9,1,1, 2.806, 10575.983, 201.784, 52587.385 20/05/11,23:41:27,06,09,1, 11.9,1,1, 2.806, 10575.988, 201.786, 52587.354 20/05/11,23:41:27,07,09,1, 11.9,1,1, 2.806, 10575.977, 201.758, 52587.353 20/05/11,23:41:27,08,09,1, 11.9,1,1, 2.806, 10575.958, 201.783, 52587.315 20/05/11,23:41:27,09,09,1, 11.9,1,1, 2.806, 10576.004, 201.780, 52587.382 20/05/11,23:41:27,10,09,1, 11.9,1,1, 2.806, 10575.986, 201.812, 52587.355 20/05/11,23:41:27,11,09,1, 11.9,1,1, 2.806, 10575.997, 201.778, 52587.353 20/05/11,23:41:27,12,09,1, 11.9,1,1, 2.806, 10575.989, 201.764, 52587.356 20/05/11,23:41:27,13,09,1, 11.9,1,1, 2.806, 10575.981, 201.748, 52587.336 20/05/11,23:41:27,14,09,1, 11.9,1,1, 2.806, 10575.986, 201.775, 52587.365 20/05/11,23:41:27,15,09,1, 11.9,1,1, 2.806, 10576.002, 201.787, 52587.392 20/05/11,23:41:27,16,09,1, 11.9,1,1, 2.806, 10575.989, 201.816, 52587.359 20/05/11,23:41:27,17,09,1, 11.9,1,1, 2.806, 10576.005, 201.805, 52587.385 20/05/11,23:41:27,18,09,1, 11.9,1,1, 2.806, 10575.980, 201.777, 52587.362 20/05/11,23:41:27,19,09,1, 11.9,1,1, 2.806, 10575.972, 201.795, 52587.382 20/05/11,23:41:28,00,09,1, 11.9,1,1, 2.809, 10575.993, 201.813, 52587.362 20/05/11,23:41:28,01,09,1, 11.9,1,1, 2.809, 10575.998, 201.832, 52587.361 20/05/11,23:41:28,02,09,1, 11.9,1,1, 2.809, 10576.008, 201.809, 52587.402 20/05/11,23:41:28,03,09,1, 11.9,1,1, 2.809, 10576.005, 201.793, 52587.348 20/05/11,23:41:28,04,09,1, 11.9,1,1, 2.809, 10576.004, 201.826, 52587.394 20/05/11,23:41:28,05,09,1, 11.9,1,1, 2.809, 10575.976, 201.815, 52587.414 20/05/11,23:41:28,06,09,1, 11.9,1,1, 2.809, 10576.010, 201.831, 52587.453 20/05/11,23:41:28,07,09,1, 11.9,1,1, 2.809, 10575.996, 201.805, 52587.406 20/05/11,23:41:28,08,09,1, 11.9,1,1, 2.809, 10576.006, 201.803, 52587.382 20/05/11,23:41:28,09,09,1, 11.9,1,1, 2.809, 10575.996, 201.822, 52587.352 20/05/11,23:41:28,10,09,1, 11.9,1,1, 2.809, 10575.999, 201.798, 52587.358 20/05/11,23:41:28,11,09,1, 11.9,1,1, 2.809, 10576.012, 201.815, 52587.361 20/05/11,23:41:28,12,09,1, 11.9,1,1, 2.809, 10575.989, 201.826, 52587.359 20/05/11,23:41:28,13,09,1, 11.9,1,1, 2.809, 10576.003, 201.831, 52587.388 20/05/11,23:41:28,14,09,1, 11.9,1,1, 2.809, 10576.018, 201.792, 52587.362 20/05/11,23:41:28,15,09,1, 11.9,1,1, 2.809, 10575.997, 201.816, 52587.395 20/05/11,23:41:28,16,09,1, 11.9,1,1, 2.809, 10575.970, 201.814, 52587.364 20/05/11,23:41:28,17,09,1, 11.9,1,1, 2.809, 10575.998, 201.819, 52587.378 20/05/11,23:41:28,18,09,1, 11.9,1,1, 2.809, 10576.010, 201.801, 52587.409 20/05/11,23:41:28,19,09,1, 11.9,1,1, 2.809, 10575.994, 201.813, 52587.362 20/05/11,23:41:29,00,09,1, 11.9,1,1, 2.806, 10576.018, 201.821, 52587.394 20/05/11,23:41:29,01,09,1, 11.9,1,1, 2.806, 10576.013, 201.818, 52587.396 20/05/11,23:41:29,02,09,1, 11.9,1,1, 2.806, 10576.022, 201.791, 52587.376 20/05/11,23:41:29,03,09,1, 11.9,1,1, 2.806, 10576.005, 201.796, 52587.379 20/05/11,23:41:29,04,09,1, 11.9,1,1, 2.806, 10575.990, 201.786, 52587.393 20/05/11,23:41:29,05,09,1, 11.9,1,1, 2.806, 10576.010, 201.778, 52587.391 20/05/11,23:41:29,06,09,1, 11.9,1,1, 2.806, 10575.995, 201.763, 52587.355 20/05/11,23:41:29,07,09,1, 11.9,1,1, 2.806, 10576.001, 201.757, 52587.343 20/05/11,23:41:29,08,09,1, 11.9,1,1, 2.806, 10575.995, 201.787, 52587.361 20/05/11,23:41:29,09,09,1, 11.9,1,1, 2.806, 10575.989, 201.796, 52587.334 20/05/11,23:41:29,10,09,1, 11.9,1,1, 2.806, 10575.987, 201.787, 52587.355 20/05/11,23:41:29,11,09,1, 11.9,1,1, 2.806, 10575.974, 201.785, 52587.467 20/05/11,23:41:29,12,09,1, 11.9,1,1, 2.806, 10575.988, 201.808, 52587.391 20/05/11,23:41:29,13,09,1, 11.9,1,1, 2.806, 10576.000, 201.787, 52587.421 20/05/11,23:41:29,14,09,1, 11.9,1,1, 2.806, 10576.005, 201.804, 52587.391 20/05/11,23:41:29,15,09,1, 11.9,1,1, 2.806, 10576.012, 201.792, 52587.408 20/05/11,23:41:29,16,09,1, 11.9,1,1, 2.806, 10575.988, 201.801, 52587.375 20/05/11,23:41:29,17,09,1, 11.9,1,1, 2.806, 10576.009, 201.806, 52587.393 20/05/11,23:41:29,18,09,1, 11.9,1,1, 2.806, 10576.004, 201.791, 52587.370 20/05/11,23:41:29,19,09,1, 11.9,1,1, 2.806, 10576.025, 201.821, 52587.394 20/05/11,23:41:30,00,09,1, 11.8,1,1, 2.806, 10576.043, 201.800, 52587.351 20/05/11,23:41:30,01,09,1, 11.8,1,1, 2.806, 10576.033, 201.803, 52587.358 20/05/11,23:41:30,02,09,1, 11.8,1,1, 2.806, 10576.018, 201.802, 52587.388 20/05/11,23:41:30,03,09,1, 11.8,1,1, 2.806, 10576.049, 201.828, 52587.382 20/05/11,23:41:30,04,09,1, 11.8,1,1, 2.806, 10576.071, 201.823, 52587.381 20/05/11,23:41:30,05,09,1, 11.8,1,1, 2.806, 10576.025, 201.816, 52587.408 20/05/11,23:41:30,06,09,1, 11.8,1,1, 2.806, 10576.041, 201.830, 52587.379 20/05/11,23:41:30,07,09,1, 11.8,1,1, 2.806, 10576.033, 201.811, 52587.361 20/05/11,23:41:30,08,09,1, 11.8,1,1, 2.806, 10576.021, 201.831, 52587.432 20/05/11,23:41:30,09,09,1, 11.8,1,1, 2.806, 10576.035, 201.796, 52587.359 20/05/11,23:41:30,10,09,1, 11.8,1,1, 2.806, 10576.040, 201.833, 52587.398 20/05/11,23:41:30,11,09,1, 11.8,1,1, 2.806, 10576.023, 201.824, 52587.376 20/05/11,23:41:30,12,09,1, 11.8,1,1, 2.806, 10576.048, 201.807, 52587.391 20/05/11,23:41:30,13,09,1, 11.8,1,1, 2.806, 10576.016, 201.803, 52587.359 20/05/11,23:41:30,14,09,1, 11.8,1,1, 2.806, 10576.039, 201.800, 52587.367 20/05/11,23:41:30,15,09,1, 11.8,1,1, 2.806, 10576.047, 201.832, 52587.381 20/05/11,23:41:30,16,09,1, 11.8,1,1, 2.806, 10576.046, 201.796, 52587.377 20/05/11,23:41:30,17,09,1, 11.8,1,1, 2.806, 10576.048, 201.833, 52587.336 20/05/11,23:41:30,18,09,1, 11.8,1,1, 2.806, 10576.022, 201.778, 52587.364 20/05/11,23:41:30,19,09,1, 11.8,1,1, 2.806, 10576.049, 201.800, 52587.351 20/05/11,23:41:31,00,09,1, 11.8,1,1, 2.809, 10576.043, 201.812, 52587.380 20/05/11,23:41:31,01,09,1, 11.8,1,1, 2.809, 10576.046, 201.784, 52587.332 20/05/11,23:41:31,02,09,1, 11.8,1,1, 2.809, 10576.033, 201.794, 52587.384 20/05/11,23:41:31,03,09,1, 11.8,1,1, 2.809, 10576.014, 201.796, 52587.378 20/05/11,23:41:31,04,09,1, 11.8,1,1, 2.809, 10575.995, 201.777, 52587.314 20/05/11,23:41:31,05,09,1, 11.8,1,1, 2.809, 10576.021, 201.781, 52587.338 20/05/11,23:41:31,06,09,1, 11.8,1,1, 2.809, 10576.041, 201.768, 52587.321 20/05/11,23:41:31,07,09,1, 11.8,1,1, 2.809, 10576.019, 201.788, 52587.331 20/05/11,23:41:31,08,09,1, 11.8,1,1, 2.809, 10576.004, 201.781, 52587.324 20/05/11,23:41:31,09,09,1, 11.8,1,1, 2.809, 10576.024, 201.784, 52587.341 20/05/11,23:41:31,10,09,1, 11.8,1,1, 2.809, 10575.990, 201.773, 52587.308 20/05/11,23:41:31,11,09,1, 11.8,1,1, 2.809, 10576.011, 201.776, 52587.376 20/05/11,23:41:31,12,09,1, 11.8,1,1, 2.809, 10576.041, 201.790, 52587.334 20/05/11,23:41:31,13,09,1, 11.8,1,1, 2.809, 10576.017, 201.811, 52587.352 20/05/11,23:41:31,14,09,1, 11.8,1,1, 2.809, 10575.999, 201.801, 52587.340 20/05/11,23:41:31,15,09,1, 11.8,1,1, 2.809, 10576.019, 201.781, 52587.334 20/05/11,23:41:31,16,09,1, 11.8,1,1, 2.809, 10576.013, 201.804, 52587.340 20/05/11,23:41:31,17,09,1, 11.8,1,1, 2.809, 10576.032, 201.820, 52587.356 20/05/11,23:41:31,18,09,1, 11.8,1,1, 2.809, 10576.049, 201.802, 52587.371 20/05/11,23:41:31,19,09,1, 11.8,1,1, 2.809, 10576.049, 201.812, 52587.380 20/05/11,23:41:32,00,09,1, 11.9,1,1, 2.808, 10576.068, 201.817, 52587.428 20/05/11,23:41:32,01,09,1, 11.9,1,1, 2.808, 10576.039, 201.822, 52587.327 20/05/11,23:41:32,02,09,1, 11.9,1,1, 2.808, 10576.037, 201.829, 52587.364 20/05/11,23:41:32,03,09,1, 11.9,1,1, 2.808, 10576.083, 201.819, 52587.403 20/05/11,23:41:32,04,09,1, 11.9,1,1, 2.808, 10576.053, 201.806, 52587.359 20/05/11,23:41:32,05,09,1, 11.9,1,1, 2.808, 10576.064, 201.853, 52587.358 20/05/11,23:41:32,06,09,1, 11.9,1,1, 2.808, 10576.044, 201.798, 52587.373 20/05/11,23:41:32,07,09,1, 11.9,1,1, 2.808, 10576.050, 201.829, 52587.377 20/05/11,23:41:32,08,09,1, 11.9,1,1, 2.808, 10576.063, 201.830, 52587.396 20/05/11,23:41:32,09,09,1, 11.9,1,1, 2.808, 10576.069, 201.822, 52587.376 20/05/11,23:41:32,10,09,1, 11.9,1,1, 2.808, 10576.057, 201.802, 52587.374 20/05/11,23:41:32,11,09,1, 11.9,1,1, 2.808, 10576.052, 201.823, 52587.380 20/05/11,23:41:32,12,09,1, 11.9,1,1, 2.808, 10576.060, 201.803, 52587.349 20/05/11,23:41:32,13,09,1, 11.9,1,1, 2.808, 10576.038, 201.799, 52587.364 20/05/11,23:41:32,14,09,1, 11.9,1,1, 2.808, 10576.051, 201.823, 52587.383 20/05/11,23:41:32,15,09,1, 11.9,1,1, 2.808, 10576.057, 201.799, 52587.360 20/05/11,23:41:32,16,09,1, 11.9,1,1, 2.808, 10576.061, 201.799, 52587.284 20/05/11,23:41:32,17,09,1, 11.9,1,1, 2.808, 10576.051, 201.827, 52587.448 20/05/11,23:41:32,18,09,1, 11.9,1,1, 2.808, 10576.045, 201.822, 52587.419 20/05/11,23:41:32,19,09,1, 11.9,1,1, 2.808, 10576.071, 201.817, 52587.428 20/05/11,23:41:33,00,09,1, 11.8,1,1, 2.805, 10576.085, 201.842, 52587.369 20/05/11,23:41:33,01,09,1, 11.8,1,1, 2.805, 10576.054, 201.814, 52587.408 20/05/11,23:41:33,02,09,1, 11.8,1,1, 2.805, 10576.055, 201.803, 52587.386 20/05/11,23:41:33,03,09,1, 11.8,1,1, 2.805, 10576.080, 201.805, 52587.329 20/05/11,23:41:33,04,09,1, 11.8,1,1, 2.805, 10576.043, 201.806, 52587.358 20/05/11,23:41:33,05,09,1, 11.8,1,1, 2.805, 10576.066, 201.805, 52587.342 20/05/11,23:41:33,06,09,1, 11.8,1,1, 2.805, 10576.049, 201.790, 52587.319 20/05/11,23:41:33,07,09,1, 11.8,1,1, 2.805, 10576.066, 201.810, 52587.363 20/05/11,23:41:33,08,09,1, 11.8,1,1, 2.805, 10576.055, 201.798, 52587.383 20/05/11,23:41:33,09,09,1, 11.8,1,1, 2.805, 10576.054, 201.817, 52587.363 20/05/11,23:41:33,10,09,1, 11.8,1,1, 2.805, 10576.052, 201.777, 52587.357 20/05/11,23:41:33,11,09,1, 11.8,1,1, 2.805, 10576.046, 201.817, 52587.362 20/05/11,23:41:33,12,09,1, 11.8,1,1, 2.805, 10576.058, 201.816, 52587.390 20/05/11,23:41:33,13,09,1, 11.8,1,1, 2.805, 10576.054, 201.816, 52587.414 20/05/11,23:41:33,14,09,1, 11.8,1,1, 2.805, 10576.080, 201.808, 52587.410 20/05/11,23:41:33,15,09,1, 11.8,1,1, 2.805, 10576.075, 201.810, 52587.357 20/05/11,23:41:33,16,09,1, 11.8,1,1, 2.805, 10576.061, 201.826, 52587.354 20/05/11,23:41:33,17,09,1, 11.8,1,1, 2.805, 10576.087, 201.840, 52587.367 20/05/11,23:41:33,18,09,1, 11.8,1,1, 2.805, 10576.084, 201.845, 52587.374 20/05/11,23:41:33,19,09,1, 11.8,1,1, 2.805, 10576.092, 201.842, 52587.369 20/05/11,23:41:34,00,09,1, 11.9,1,1, 2.807, 10576.043, 201.826, 52587.373 20/05/11,23:41:34,01,09,1, 11.9,1,1, 2.807, 10576.083, 201.860, 52587.415 20/05/11,23:41:34,02,09,1, 11.9,1,1, 2.807, 10576.080, 201.849, 52587.392 20/05/11,23:41:34,03,09,1, 11.9,1,1, 2.807, 10576.101, 201.839, 52587.396 20/05/11,23:41:34,04,09,1, 11.9,1,1, 2.807, 10576.093, 201.842, 52587.415 20/05/11,23:41:34,05,09,1, 11.9,1,1, 2.807, 10576.076, 201.832, 52587.386 20/05/11,23:41:34,06,09,1, 11.9,1,1, 2.807, 10576.086, 201.848, 52587.414 20/05/11,23:41:34,07,09,1, 11.9,1,1, 2.807, 10576.082, 201.845, 52587.417 20/05/11,23:41:34,08,09,1, 11.9,1,1, 2.807, 10576.072, 201.846, 52587.381 20/05/11,23:41:34,09,09,1, 11.9,1,1, 2.807, 10576.083, 201.832, 52587.413 20/05/11,23:41:34,10,09,1, 11.9,1,1, 2.807, 10576.095, 201.847, 52587.383 20/05/11,23:41:34,11,09,1, 11.9,1,1, 2.807, 10576.073, 201.851, 52587.372 20/05/11,23:41:34,12,09,1, 11.9,1,1, 2.807, 10576.047, 201.814, 52587.358 20/05/11,23:41:34,13,09,1, 11.9,1,1, 2.807, 10576.070, 201.827, 52587.299 20/05/11,23:41:34,14,09,1, 11.9,1,1, 2.807, 10576.070, 201.836, 52587.444 20/05/11,23:41:34,15,09,1, 11.9,1,1, 2.807, 10576.060, 201.826, 52587.427 20/05/11,23:41:34,16,09,1, 11.9,1,1, 2.807, 10576.032, 201.819, 52587.364 20/05/11,23:41:34,17,09,1, 11.9,1,1, 2.807, 10576.060, 201.832, 52587.415 20/05/11,23:41:34,18,09,1, 11.9,1,1, 2.807, 10576.040, 201.817, 52587.285 20/05/11,23:41:34,19,09,1, 11.9,1,1, 2.807, 10576.047, 201.826, 52587.373 20/05/11,23:41:35,00,09,1, 11.9,1,1, 2.808, 10576.093, 201.830, 52587.405 20/05/11,23:41:35,01,09,1, 11.9,1,1, 2.808, 10576.085, 201.817, 52587.363 20/05/11,23:41:35,02,09,1, 11.9,1,1, 2.808, 10576.051, 201.812, 52587.341 20/05/11,23:41:35,03,09,1, 11.9,1,1, 2.808, 10576.079, 201.801, 52587.354 20/05/11,23:41:35,04,09,1, 11.9,1,1, 2.808, 10576.060, 201.821, 52587.356 20/05/11,23:41:35,05,09,1, 11.9,1,1, 2.808, 10576.067, 201.818, 52587.375 20/05/11,23:41:35,06,09,1, 11.9,1,1, 2.808, 10576.082, 201.840, 52587.391 20/05/11,23:41:35,07,09,1, 11.9,1,1, 2.808, 10576.060, 201.826, 52587.384 20/05/11,23:41:35,08,09,1, 11.9,1,1, 2.808, 10576.078, 201.849, 52587.389 20/05/11,23:41:35,09,09,1, 11.9,1,1, 2.808, 10576.076, 201.830, 52587.387 20/05/11,23:41:35,10,09,1, 11.9,1,1, 2.808, 10576.077, 201.834, 52587.420 20/05/11,23:41:35,11,09,1, 11.9,1,1, 2.808, 10576.086, 201.840, 52587.398 20/05/11,23:41:35,12,09,1, 11.9,1,1, 2.808, 10576.102, 201.851, 52587.412 20/05/11,23:41:35,13,09,1, 11.9,1,1, 2.808, 10576.101, 201.835, 52587.421 20/05/11,23:41:35,14,09,1, 11.9,1,1, 2.808, 10576.057, 201.835, 52587.393 20/05/11,23:41:35,15,09,1, 11.9,1,1, 2.808, 10576.113, 201.862, 52587.391 20/05/11,23:41:35,16,09,1, 11.9,1,1, 2.808, 10576.096, 201.856, 52587.408 20/05/11,23:41:35,17,09,1, 11.9,1,1, 2.808, 10576.098, 201.853, 52587.389 20/05/11,23:41:35,18,09,1, 11.9,1,1, 2.808, 10576.086, 201.805, 52587.407 20/05/11,23:41:35,19,09,1, 11.9,1,1, 2.808, 10576.094, 201.830, 52587.405 20/05/11,23:41:36,00,09,1, 11.9,1,1, 2.806, 10576.068, 201.833, 52587.385 20/05/11,23:41:36,01,09,1, 11.9,1,1, 2.806, 10576.113, 201.849, 52587.415 20/05/11,23:41:36,02,09,1, 11.9,1,1, 2.806, 10576.110, 201.852, 52587.386 20/05/11,23:41:36,03,09,1, 11.9,1,1, 2.806, 10576.106, 201.849, 52587.409 20/05/11,23:41:36,04,09,1, 11.9,1,1, 2.806, 10576.094, 201.833, 52587.228 20/05/11,23:41:36,05,09,1, 11.9,1,1, 2.806, 10576.069, 201.847, 52587.446 20/05/11,23:41:36,06,09,1, 11.9,1,1, 2.806, 10576.081, 201.871, 52587.446 20/05/11,23:41:36,07,09,1, 11.9,1,1, 2.806, 10576.094, 201.863, 52587.414 20/05/11,23:41:36,08,09,1, 11.9,1,1, 2.806, 10576.095, 201.830, 52587.410 20/05/11,23:41:36,09,09,1, 11.9,1,1, 2.806, 10576.092, 201.840, 52587.377 20/05/11,23:41:36,10,09,1, 11.9,1,1, 2.806, 10576.090, 201.832, 52587.327 20/05/11,23:41:36,11,09,1, 11.9,1,1, 2.806, 10576.084, 201.828, 52587.345 20/05/11,23:41:36,12,09,1, 11.9,1,1, 2.806, 10576.081, 201.837, 52587.379 20/05/11,23:41:36,13,09,1, 11.9,1,1, 2.806, 10576.096, 201.816, 52587.374 20/05/11,23:41:36,14,09,1, 11.9,1,1, 2.806, 10576.089, 201.813, 52587.374 20/05/11,23:41:36,15,09,1, 11.9,1,1, 2.806, 10576.108, 201.807, 52587.410 20/05/11,23:41:36,16,09,1, 11.9,1,1, 2.806, 10576.086, 201.812, 52587.399 20/05/11,23:41:36,17,09,1, 11.9,1,1, 2.806, 10576.093, 201.814, 52587.382 20/05/11,23:41:36,18,09,1, 11.9,1,1, 2.806, 10576.082, 201.819, 52587.361 20/05/11,23:41:36,19,09,1, 11.9,1,1, 2.806, 10576.071, 201.833, 52587.385 20/05/11,23:41:37,00,09,1, 11.9,1,1, 2.807, 10576.085, 201.834, 52587.323 20/05/11,23:41:37,01,09,1, 11.9,1,1, 2.807, 10576.118, 201.835, 52587.397 20/05/11,23:41:37,02,09,1, 11.9,1,1, 2.807, 10576.091, 201.818, 52587.364 20/05/11,23:41:37,03,09,1, 11.9,1,1, 2.807, 10576.104, 201.840, 52587.364 20/05/11,23:41:37,04,09,1, 11.9,1,1, 2.807, 10576.118, 201.854, 52587.415 20/05/11,23:41:37,05,09,1, 11.9,1,1, 2.807, 10576.092, 201.879, 52587.406 20/05/11,23:41:37,06,09,1, 11.9,1,1, 2.807, 10576.121, 201.867, 52587.412 20/05/11,23:41:37,07,09,1, 11.9,1,1, 2.807, 10576.086, 201.840, 52587.409 20/05/11,23:41:37,08,09,1, 11.9,1,1, 2.807, 10576.108, 201.879, 52587.407 20/05/11,23:41:37,09,09,1, 11.9,1,1, 2.807, 10576.121, 201.879, 52587.400 20/05/11,23:41:37,10,09,1, 11.9,1,1, 2.807, 10576.126, 201.878, 52587.409 20/05/11,23:41:37,11,09,1, 11.9,1,1, 2.807, 10576.124, 201.874, 52587.410 20/05/11,23:41:37,12,09,1, 11.9,1,1, 2.807, 10576.109, 201.866, 52587.556 20/05/11,23:41:37,13,09,1, 11.9,1,1, 2.807, 10576.115, 201.873, 52587.341 20/05/11,23:41:37,14,09,1, 11.9,1,1, 2.807, 10576.112, 201.863, 52587.375 20/05/11,23:41:37,15,09,1, 11.9,1,1, 2.807, 10576.139, 201.871, 52587.370 20/05/11,23:41:37,16,09,1, 11.9,1,1, 2.807, 10576.127, 201.861, 52587.404 20/05/11,23:41:37,17,09,1, 11.9,1,1, 2.807, 10576.121, 201.859, 52587.408 20/05/11,23:41:37,18,09,1, 11.9,1,1, 2.807, 10576.102, 201.852, 52587.524 20/05/11,23:41:37,19,09,1, 11.9,1,1, 2.807, 10576.091, 201.834, 52587.323 20/05/11,23:41:38,00,09,1, 11.9,1,1, 2.806, 10576.102, 201.874, 52587.381 20/05/11,23:41:38,01,09,1, 11.9,1,1, 2.806, 10576.121, 201.857, 52587.358 20/05/11,23:41:38,02,09,1, 11.9,1,1, 2.806, 10576.103, 201.864, 52587.348 20/05/11,23:41:38,03,09,1, 11.9,1,1, 2.806, 10576.115, 201.824, 52587.352 20/05/11,23:41:38,04,09,1, 11.9,1,1, 2.806, 10576.099, 201.839, 52587.343 20/05/11,23:41:38,05,09,1, 11.9,1,1, 2.806, 10576.089, 201.827, 52587.374 20/05/11,23:41:38,06,09,1, 11.9,1,1, 2.806, 10576.119, 201.837, 52587.353 20/05/11,23:41:38,07,09,1, 11.9,1,1, 2.806, 10576.103, 201.836, 52587.351 20/05/11,23:41:38,08,09,1, 11.9,1,1, 2.806, 10576.095, 201.853, 52587.378 20/05/11,23:41:38,09,09,1, 11.9,1,1, 2.806, 10576.099, 201.867, 52587.391 20/05/11,23:41:38,10,09,1, 11.9,1,1, 2.806, 10576.105, 201.853, 52587.396 20/05/11,23:41:38,11,09,1, 11.9,1,1, 2.806, 10576.088, 201.857, 52587.351 20/05/11,23:41:38,12,09,1, 11.9,1,1, 2.806, 10576.088, 201.849, 52587.379 20/05/11,23:41:38,13,09,1, 11.9,1,1, 2.806, 10576.110, 201.849, 52587.370 20/05/11,23:41:38,14,09,1, 11.9,1,1, 2.806, 10576.080, 201.836, 52587.391 20/05/11,23:41:38,15,09,1, 11.9,1,1, 2.806, 10576.109, 201.845, 52587.347 20/05/11,23:41:38,16,09,1, 11.9,1,1, 2.806, 10576.097, 201.868, 52587.402 20/05/11,23:41:38,17,09,1, 11.9,1,1, 2.806, 10576.110, 201.874, 52587.378 20/05/11,23:41:38,18,09,1, 11.9,1,1, 2.806, 10576.095, 201.860, 52587.392 20/05/11,23:41:38,19,09,1, 11.9,1,1, 2.806, 10576.109, 201.874, 52587.381 20/05/11,23:41:39,00,09,1, 11.8,1,1, 2.809, 10576.068, 201.869, 52587.424 20/05/11,23:41:39,01,09,1, 11.8,1,1, 2.809, 10576.126, 201.869, 52587.402 20/05/11,23:41:39,02,09,1, 11.8,1,1, 2.809, 10576.118, 201.876, 52587.419 20/05/11,23:41:39,03,09,1, 11.8,1,1, 2.809, 10576.127, 201.874, 52587.450 20/05/11,23:41:39,04,09,1, 11.8,1,1, 2.809, 10576.108, 201.892, 52587.441 20/05/11,23:41:39,05,09,1, 11.8,1,1, 2.809, 10576.106, 201.885, 52587.420 20/05/11,23:41:39,06,09,1, 11.8,1,1, 2.809, 10576.142, 201.897, 52587.444 20/05/11,23:41:39,07,09,1, 11.8,1,1, 2.809, 10576.126, 201.891, 52587.440 20/05/11,23:41:39,08,09,1, 11.8,1,1, 2.809, 10576.134, 201.894, 52587.409 20/05/11,23:41:39,09,09,1, 11.8,1,1, 2.809, 10576.111, 201.890, 52587.409 20/05/11,23:41:39,10,09,1, 11.8,1,1, 2.809, 10576.110, 201.901, 52587.419 20/05/11,23:41:39,11,09,1, 11.8,1,1, 2.809, 10576.120, 201.868, 52587.403 20/05/11,23:41:39,12,09,1, 11.8,1,1, 2.809, 10576.115, 201.881, 52587.397 20/05/11,23:41:39,13,09,1, 11.8,1,1, 2.809, 10576.107, 201.887, 52587.380 20/05/11,23:41:39,14,09,1, 11.8,1,1, 2.809, 10576.122, 201.889, 52587.445 20/05/11,23:41:39,15,09,1, 11.8,1,1, 2.809, 10576.114, 201.881, 52587.415 20/05/11,23:41:39,16,09,1, 11.8,1,1, 2.809, 10576.128, 201.882, 52587.447 20/05/11,23:41:39,17,09,1, 11.8,1,1, 2.809, 10576.080, 201.866, 52587.405 20/05/11,23:41:39,18,09,1, 11.8,1,1, 2.809, 10576.111, 201.857, 52587.405 20/05/11,23:41:39,19,09,1, 11.8,1,1, 2.809, 10576.075, 201.869, 52587.424 20/05/11,23:41:40,00,09,1, 11.9,1,1, 2.806, 10576.135, 201.888, 52587.481 20/05/11,23:41:40,01,09,1, 11.9,1,1, 2.806, 10576.095, 201.853, 52587.371 20/05/11,23:41:40,02,09,1, 11.9,1,1, 2.806, 10576.116, 201.838, 52587.426 20/05/11,23:41:40,03,09,1, 11.9,1,1, 2.806, 10576.117, 201.849, 52587.400 20/05/11,23:41:40,04,09,1, 11.9,1,1, 2.806, 10576.133, 201.912, 52587.530 20/05/11,23:41:40,05,09,1, 11.9,1,1, 2.806, 10576.127, 201.915, 52587.508 20/05/11,23:41:40,06,09,1, 11.9,1,1, 2.806, 10576.113, 201.895, 52587.325 20/05/11,23:41:40,07,09,1, 11.9,1,1, 2.806, 10576.129, 201.885, 52587.445 20/05/11,23:41:40,08,09,1, 11.9,1,1, 2.806, 10576.147, 201.876, 52587.441 20/05/11,23:41:40,09,09,1, 11.9,1,1, 2.806, 10576.118, 201.888, 52587.503 20/05/11,23:41:40,10,09,1, 11.9,1,1, 2.806, 10576.121, 201.888, 52587.489 20/05/11,23:41:40,11,09,1, 11.9,1,1, 2.806, 10576.125, 201.891, 52587.392 20/05/11,23:41:40,12,09,1, 11.9,1,1, 2.806, 10576.095, 201.880, 52587.420 20/05/11,23:41:40,13,09,1, 11.9,1,1, 2.806, 10576.112, 201.910, 52587.504 20/05/11,23:41:40,14,09,1, 11.9,1,1, 2.806, 10576.123, 201.904, 52587.457 20/05/11,23:41:40,15,09,1, 11.9,1,1, 2.806, 10576.136, 201.888, 52587.490 20/05/11,23:41:40,16,09,1, 11.9,1,1, 2.806, 10576.110, 201.903, 52587.489 20/05/11,23:41:40,17,09,1, 11.9,1,1, 2.806, 10576.137, 201.893, 52587.497 20/05/11,23:41:40,18,09,1, 11.9,1,1, 2.806, 10576.122, 201.884, 52587.477 20/05/11,23:41:40,19,09,1, 11.9,1,1, 2.806, 10576.142, 201.888, 52587.481 20/05/11,23:41:41,00,09,1, 11.9,1,1, 2.810, 10576.127, 201.881, 52587.548 20/05/11,23:41:41,01,09,1, 11.9,1,1, 2.810, 10576.140, 201.893, 52587.509 20/05/11,23:41:41,02,09,1, 11.9,1,1, 2.810, 10576.142, 201.890, 52587.513 20/05/11,23:41:41,03,09,1, 11.9,1,1, 2.810, 10576.134, 201.887, 52587.514 20/05/11,23:41:41,04,09,1, 11.9,1,1, 2.810, 10576.130, 201.897, 52587.487 20/05/11,23:41:41,05,09,1, 11.9,1,1, 2.810, 10576.131, 201.884, 52587.515 20/05/11,23:41:41,06,09,1, 11.9,1,1, 2.810, 10576.122, 201.865, 52587.513 20/05/11,23:41:41,07,09,1, 11.9,1,1, 2.810, 10576.133, 201.903, 52587.522 20/05/11,23:41:41,08,09,1, 11.9,1,1, 2.810, 10576.145, 201.898, 52587.498 20/05/11,23:41:41,09,09,1, 11.9,1,1, 2.810, 10576.140, 201.891, 52587.512 20/05/11,23:41:41,10,09,1, 11.9,1,1, 2.810, 10576.128, 201.873, 52587.505 20/05/11,23:41:41,11,09,1, 11.9,1,1, 2.810, 10576.141, 201.881, 52587.516 20/05/11,23:41:41,12,09,1, 11.9,1,1, 2.810, 10576.129, 201.887, 52587.509 20/05/11,23:41:41,13,09,1, 11.9,1,1, 2.810, 10576.116, 201.871, 52587.529 20/05/11,23:41:41,14,09,1, 11.9,1,1, 2.810, 10576.121, 201.883, 52587.500 20/05/11,23:41:41,15,09,1, 11.9,1,1, 2.810, 10576.119, 201.881, 52587.495 20/05/11,23:41:41,16,09,1, 11.9,1,1, 2.810, 10576.146, 201.857, 52587.213 20/05/11,23:41:41,17,09,1, 11.9,1,1, 2.810, 10576.096, 201.888, 52587.546 20/05/11,23:41:41,18,09,1, 11.9,1,1, 2.810, 10576.087, 201.886, 52587.538 20/05/11,23:41:41,19,09,1, 11.9,1,1, 2.810, 10576.131, 201.881, 52587.548 20/05/11,23:41:42,00,09,1, 11.9,1,1, 2.805, 10576.135, 201.901, 52587.497 20/05/11,23:41:42,01,09,1, 11.9,1,1, 2.805, 10576.152, 201.897, 52587.517 20/05/11,23:41:42,02,09,1, 11.9,1,1, 2.805, 10576.142, 201.918, 52587.537 20/05/11,23:41:42,03,09,1, 11.9,1,1, 2.805, 10576.138, 201.870, 52587.489 20/05/11,23:41:42,04,09,1, 11.9,1,1, 2.805, 10576.123, 201.872, 52587.482 20/05/11,23:41:42,05,09,1, 11.9,1,1, 2.805, 10576.141, 201.884, 52587.482 20/05/11,23:41:42,06,09,1, 11.9,1,1, 2.805, 10576.116, 201.903, 52587.540 20/05/11,23:41:42,07,09,1, 11.9,1,1, 2.805, 10576.147, 201.894, 52587.497 20/05/11,23:41:42,08,09,1, 11.9,1,1, 2.805, 10576.126, 201.893, 52587.507 20/05/11,23:41:42,09,09,1, 11.9,1,1, 2.805, 10576.139, 201.890, 52587.502 20/05/11,23:41:42,10,09,1, 11.9,1,1, 2.805, 10576.141, 201.883, 52587.471 20/05/11,23:41:42,11,09,1, 11.9,1,1, 2.805, 10576.122, 201.911, 52587.487 20/05/11,23:41:42,12,09,1, 11.9,1,1, 2.805, 10576.145, 201.879, 52587.526 20/05/11,23:41:42,13,09,1, 11.9,1,1, 2.805, 10576.136, 201.888, 52587.548 20/05/11,23:41:42,14,09,1, 11.9,1,1, 2.805, 10576.130, 201.889, 52587.507 20/05/11,23:41:42,15,09,1, 11.9,1,1, 2.805, 10576.126, 201.915, 52587.490 20/05/11,23:41:42,16,09,1, 11.9,1,1, 2.805, 10576.137, 201.902, 52587.524 20/05/11,23:41:42,17,09,1, 11.9,1,1, 2.805, 10576.133, 201.902, 52587.469 20/05/11,23:41:42,18,09,1, 11.9,1,1, 2.805, 10576.119, 201.890, 52587.499 20/05/11,23:41:42,19,09,1, 11.9,1,1, 2.805, 10576.142, 201.901, 52587.497 20/05/11,23:41:43,00,09,1, 11.9,1,1, 2.805, 10576.143, 201.888, 52587.526 20/05/11,23:41:43,01,09,1, 11.9,1,1, 2.805, 10576.164, 201.906, 52587.501 20/05/11,23:41:43,02,09,1, 11.9,1,1, 2.805, 10576.156, 201.902, 52587.525 20/05/11,23:41:43,03,09,1, 11.9,1,1, 2.805, 10576.144, 201.905, 52587.532 20/05/11,23:41:43,04,09,1, 11.9,1,1, 2.805, 10576.151, 201.905, 52587.517 20/05/11,23:41:43,05,09,1, 11.9,1,1, 2.805, 10576.130, 201.910, 52587.491 20/05/11,23:41:43,06,09,1, 11.9,1,1, 2.805, 10576.152, 201.883, 52587.523 20/05/11,23:41:43,07,09,1, 11.9,1,1, 2.805, 10576.168, 201.858, 52587.503 20/05/11,23:41:43,08,09,1, 11.9,1,1, 2.805, 10576.131, 201.892, 52587.457 20/05/11,23:41:43,09,09,1, 11.9,1,1, 2.805, 10576.146, 201.854, 52587.489 20/05/11,23:41:43,10,09,1, 11.9,1,1, 2.805, 10576.143, 201.914, 52587.524 20/05/11,23:41:43,11,09,1, 11.9,1,1, 2.805, 10576.153, 201.915, 52587.507 20/05/11,23:41:43,12,09,1, 11.9,1,1, 2.805, 10576.142, 201.907, 52587.494 20/05/11,23:41:43,13,09,1, 11.9,1,1, 2.805, 10576.140, 201.922, 52587.511 20/05/11,23:41:43,14,09,1, 11.9,1,1, 2.805, 10576.139, 201.884, 52587.485 20/05/11,23:41:43,15,09,1, 11.9,1,1, 2.805, 10576.144, 201.900, 52587.515 20/05/11,23:41:43,16,09,1, 11.9,1,1, 2.805, 10576.152, 201.902, 52587.539 20/05/11,23:41:43,17,09,1, 11.9,1,1, 2.805, 10576.142, 201.898, 52587.516 20/05/11,23:41:43,18,09,1, 11.9,1,1, 2.805, 10576.142, 201.888, 52587.514 20/05/11,23:41:43,19,09,1, 11.9,1,1, 2.805, 10576.148, 201.888, 52587.526 20/05/11,23:41:44,00,09,1, 11.9,1,1, 2.807, 10576.135, 201.903, 52587.490 20/05/11,23:41:44,01,09,1, 11.9,1,1, 2.807, 10576.141, 201.903, 52587.509 20/05/11,23:41:44,02,09,1, 11.9,1,1, 2.807, 10576.152, 201.909, 52587.496 20/05/11,23:41:44,03,09,1, 11.9,1,1, 2.807, 10576.144, 201.908, 52587.542 20/05/11,23:41:44,04,09,1, 11.9,1,1, 2.807, 10576.149, 201.889, 52587.512 20/05/11,23:41:44,05,09,1, 11.9,1,1, 2.807, 10576.139, 201.906, 52587.513 20/05/11,23:41:44,06,09,1, 11.9,1,1, 2.807, 10576.138, 201.886, 52587.532 20/05/11,23:41:44,07,09,1, 11.9,1,1, 2.807, 10576.158, 201.889, 52587.487 20/05/11,23:41:44,08,09,1, 11.9,1,1, 2.807, 10576.150, 201.892, 52587.522 20/05/11,23:41:44,09,09,1, 11.9,1,1, 2.807, 10576.149, 201.885, 52587.493 20/05/11,23:41:44,10,09,1, 11.9,1,1, 2.807, 10576.157, 201.897, 52587.527 20/05/11,23:41:44,11,09,1, 11.9,1,1, 2.807, 10576.149, 201.915, 52587.704 20/05/11,23:41:44,12,09,1, 11.9,1,1, 2.807, 10576.153, 201.904, 52587.402 20/05/11,23:41:44,13,09,1, 11.9,1,1, 2.807, 10576.142, 201.900, 52587.466 20/05/11,23:41:44,14,09,1, 11.9,1,1, 2.807, 10576.119, 201.924, 52587.521 20/05/11,23:41:44,15,09,1, 11.9,1,1, 2.807, 10576.138, 201.898, 52587.493 20/05/11,23:41:44,16,09,1, 11.9,1,1, 2.807, 10576.149, 201.893, 52587.483 20/05/11,23:41:44,17,09,1, 11.9,1,1, 2.807, 10576.143, 201.902, 52587.535 20/05/11,23:41:44,18,09,1, 11.9,1,1, 2.807, 10576.167, 201.911, 52587.657 20/05/11,23:41:44,19,09,1, 11.9,1,1, 2.807, 10576.139, 201.903, 52587.490 20/05/11,23:41:45,00,09,1, 11.9,1,1, 2.804, 10576.143, 201.886, 52587.432 20/05/11,23:41:45,01,09,1, 11.9,1,1, 2.804, 10576.174, 201.902, 52587.493 20/05/11,23:41:45,02,09,1, 11.9,1,1, 2.804, 10576.110, 201.915, 52587.431 20/05/11,23:41:45,03,09,1, 11.9,1,1, 2.804, 10576.169, 201.917, 52587.505 20/05/11,23:41:45,04,09,1, 11.9,1,1, 2.804, 10576.151, 201.892, 52587.352 20/05/11,23:41:45,05,09,1, 11.9,1,1, 2.804, 10576.134, 201.895, 52587.417 20/05/11,23:41:45,06,09,1, 11.9,1,1, 2.804, 10576.127, 201.882, 52587.412 20/05/11,23:41:45,07,09,1, 11.9,1,1, 2.804, 10576.141, 201.890, 52587.417 20/05/11,23:41:45,08,09,1, 11.9,1,1, 2.804, 10576.162, 201.891, 52587.409 20/05/11,23:41:45,09,09,1, 11.9,1,1, 2.804, 10576.119, 201.879, 52587.393 20/05/11,23:41:45,10,09,1, 11.9,1,1, 2.804, 10576.122, 201.880, 52587.432 20/05/11,23:41:45,11,09,1, 11.9,1,1, 2.804, 10576.124, 201.864, 52587.434 20/05/11,23:41:45,12,09,1, 11.9,1,1, 2.804, 10576.143, 201.890, 52587.417 20/05/11,23:41:45,13,09,1, 11.9,1,1, 2.804, 10576.135, 201.879, 52587.389 20/05/11,23:41:45,14,09,1, 11.9,1,1, 2.804, 10576.121, 201.894, 52587.338 20/05/11,23:41:45,15,09,1, 11.9,1,1, 2.804, 10576.107, 201.862, 52587.401 20/05/11,23:41:45,16,09,1, 11.9,1,1, 2.804, 10576.112, 201.904, 52587.406 20/05/11,23:41:45,17,09,1, 11.9,1,1, 2.804, 10576.136, 201.884, 52587.410 20/05/11,23:41:45,18,09,1, 11.9,1,1, 2.804, 10576.159, 201.911, 52587.445 20/05/11,23:41:45,19,09,1, 11.9,1,1, 2.804, 10576.149, 201.886, 52587.432 20/05/11,23:41:46,00,09,1, 11.9,1,1, 2.806, 10576.177, 201.938, 52587.418 20/05/11,23:41:46,01,09,1, 11.9,1,1, 2.806, 10576.167, 201.904, 52587.429 20/05/11,23:41:46,02,09,1, 11.9,1,1, 2.806, 10576.165, 201.885, 52587.451 20/05/11,23:41:46,03,09,1, 11.9,1,1, 2.806, 10576.147, 201.952, 52587.443 20/05/11,23:41:46,04,09,1, 11.9,1,1, 2.806, 10576.177, 201.920, 52587.513 20/05/11,23:41:46,05,09,1, 11.9,1,1, 2.806, 10576.141, 201.897, 52587.467 20/05/11,23:41:46,06,09,1, 11.9,1,1, 2.806, 10576.130, 201.895, 52587.469 20/05/11,23:41:46,07,09,1, 11.9,1,1, 2.806, 10576.153, 201.930, 52587.511 20/05/11,23:41:46,08,09,1, 11.9,1,1, 2.806, 10576.129, 201.907, 52587.405 20/05/11,23:41:46,09,09,1, 11.9,1,1, 2.806, 10576.150, 201.913, 52587.446 20/05/11,23:41:46,10,09,1, 11.9,1,1, 2.806, 10576.118, 201.920, 52587.411 20/05/11,23:41:46,11,09,1, 11.9,1,1, 2.806, 10576.142, 201.923, 52587.440 20/05/11,23:41:46,12,09,1, 11.9,1,1, 2.806, 10576.159, 201.891, 52587.449 20/05/11,23:41:46,13,09,1, 11.9,1,1, 2.806, 10576.164, 201.914, 52587.443 20/05/11,23:41:46,14,09,1, 11.9,1,1, 2.806, 10576.149, 201.913, 52587.451 20/05/11,23:41:46,15,09,1, 11.9,1,1, 2.806, 10576.150, 201.916, 52587.440 20/05/11,23:41:46,16,09,1, 11.9,1,1, 2.806, 10576.158, 201.953, 52587.482 20/05/11,23:41:46,17,09,1, 11.9,1,1, 2.806, 10576.156, 201.910, 52587.477 20/05/11,23:41:46,18,09,1, 11.9,1,1, 2.806, 10576.174, 201.926, 52587.440 20/05/11,23:41:46,19,09,1, 11.9,1,1, 2.806, 10576.177, 201.938, 52587.418 20/05/11,23:41:47,00,09,1, 11.9,1,1, 2.804, 10576.118, 201.886, 52587.410 20/05/11,23:41:47,01,09,1, 11.9,1,1, 2.804, 10576.165, 201.938, 52587.444 20/05/11,23:41:47,02,09,1, 11.9,1,1, 2.804, 10576.151, 201.936, 52587.435 20/05/11,23:41:47,03,09,1, 11.9,1,1, 2.804, 10576.143, 201.929, 52587.432 20/05/11,23:41:47,04,09,1, 11.9,1,1, 2.804, 10576.176, 201.929, 52587.419 20/05/11,23:41:47,05,09,1, 11.9,1,1, 2.804, 10576.136, 201.903, 52587.444 20/05/11,23:41:47,06,09,1, 11.9,1,1, 2.804, 10576.139, 201.927, 52587.447 20/05/11,23:41:47,07,09,1, 11.9,1,1, 2.804, 10576.145, 201.911, 52587.468 20/05/11,23:41:47,08,09,1, 11.9,1,1, 2.804, 10576.145, 201.875, 52587.448 20/05/11,23:41:47,09,09,1, 11.9,1,1, 2.804, 10576.131, 201.887, 52587.398 20/05/11,23:41:47,10,09,1, 11.9,1,1, 2.804, 10576.096, 201.878, 52587.413 20/05/11,23:41:47,11,09,1, 11.9,1,1, 2.804, 10576.121, 201.884, 52587.395 20/05/11,23:41:47,12,09,1, 11.9,1,1, 2.804, 10576.138, 201.873, 52587.452 20/05/11,23:41:47,13,09,1, 11.9,1,1, 2.804, 10576.126, 201.874, 52587.417 20/05/11,23:41:47,14,09,1, 11.9,1,1, 2.804, 10576.138, 201.873, 52587.399 20/05/11,23:41:47,15,09,1, 11.9,1,1, 2.804, 10576.135, 201.864, 52587.390 20/05/11,23:41:47,16,09,1, 11.9,1,1, 2.804, 10576.144, 201.860, 52587.179 20/05/11,23:41:47,17,09,1, 11.9,1,1, 2.804, 10576.121, 201.886, 52587.431 20/05/11,23:41:47,18,09,1, 11.9,1,1, 2.804, 10576.116, 201.905, 52587.461 20/05/11,23:41:47,19,09,1, 11.9,1,1, 2.804, 10576.122, 201.886, 52587.410 20/05/11,23:41:48,00,08,1, 11.9,1,1, 2.808, 10576.168, 201.906, 52587.450 20/05/11,23:41:48,01,08,1, 11.9,1,1, 2.808, 10576.151, 201.899, 52587.440 20/05/11,23:41:48,02,08,1, 11.9,1,1, 2.808, 10576.098, 201.901, 52587.398 20/05/11,23:41:48,03,08,1, 11.9,1,1, 2.808, 10576.148, 201.898, 52587.425 20/05/11,23:41:48,04,08,1, 11.9,1,1, 2.808, 10576.146, 201.909, 52587.415 20/05/11,23:41:48,05,08,1, 11.9,1,1, 2.808, 10576.140, 201.913, 52587.455 20/05/11,23:41:48,06,08,1, 11.9,1,1, 2.808, 10576.158, 201.895, 52587.454 20/05/11,23:41:48,07,08,1, 11.9,1,1, 2.808, 10576.144, 201.910, 52587.410 20/05/11,23:41:48,08,08,1, 11.9,1,1, 2.808, 10576.126, 201.920, 52587.482 20/05/11,23:41:48,09,08,1, 11.9,1,1, 2.808, 10576.147, 201.905, 52587.469 20/05/11,23:41:48,10,08,1, 11.9,1,1, 2.808, 10576.144, 201.925, 52587.479 20/05/11,23:41:48,11,08,1, 11.9,1,1, 2.808, 10576.148, 201.922, 52587.446 20/05/11,23:41:48,12,08,1, 11.9,1,1, 2.808, 10576.156, 201.910, 52587.472 20/05/11,23:41:48,13,08,1, 11.9,1,1, 2.808, 10576.155, 201.923, 52587.458 20/05/11,23:41:48,14,08,1, 11.9,1,1, 2.808, 10576.135, 201.908, 52587.428 20/05/11,23:41:48,15,08,1, 11.9,1,1, 2.808, 10576.147, 201.921, 52587.464 20/05/11,23:41:48,16,08,1, 11.9,1,1, 2.808, 10576.132, 201.938, 52587.457 20/05/11,23:41:48,17,08,1, 11.9,1,1, 2.808, 10576.154, 201.916, 52587.497 20/05/11,23:41:48,18,08,1, 11.9,1,1, 2.808, 10576.128, 201.901, 52587.451 20/05/11,23:41:48,19,08,1, 11.9,1,1, 2.808, 10576.176, 201.906, 52587.450 20/05/11,23:41:49,00,09,1, 11.8,1,1, 2.804, 10576.127, 201.940, 52587.485 20/05/11,23:41:49,01,09,1, 11.8,1,1, 2.804, 10576.133, 201.919, 52587.441 20/05/11,23:41:49,02,09,1, 11.8,1,1, 2.804, 10576.150, 201.907, 52587.452 20/05/11,23:41:49,03,09,1, 11.8,1,1, 2.804, 10576.110, 201.887, 52587.448 20/05/11,23:41:49,04,09,1, 11.8,1,1, 2.804, 10576.148, 201.888, 52587.440 20/05/11,23:41:49,05,09,1, 11.8,1,1, 2.804, 10576.133, 201.895, 52587.446 20/05/11,23:41:49,06,09,1, 11.8,1,1, 2.804, 10576.147, 201.904, 52587.469 20/05/11,23:41:49,07,09,1, 11.8,1,1, 2.804, 10576.135, 201.888, 52587.451 20/05/11,23:41:49,08,09,1, 11.8,1,1, 2.804, 10576.144, 201.895, 52587.472 20/05/11,23:41:49,09,09,1, 11.8,1,1, 2.804, 10576.121, 201.904, 52587.474 20/05/11,23:41:49,10,09,1, 11.8,1,1, 2.804, 10576.143, 201.893, 52587.426 20/05/11,23:41:49,11,09,1, 11.8,1,1, 2.804, 10576.149, 201.884, 52587.435 20/05/11,23:41:49,12,09,1, 11.8,1,1, 2.804, 10576.137, 201.917, 52587.424 20/05/11,23:41:49,13,09,1, 11.8,1,1, 2.804, 10576.137, 201.892, 52587.486 20/05/11,23:41:49,14,09,1, 11.8,1,1, 2.804, 10576.140, 201.905, 52587.461 20/05/11,23:41:49,15,09,1, 11.8,1,1, 2.804, 10576.120, 201.920, 52587.472 20/05/11,23:41:49,16,09,1, 11.8,1,1, 2.804, 10576.123, 201.906, 52587.493 20/05/11,23:41:49,17,09,1, 11.8,1,1, 2.804, 10576.136, 201.935, 52587.487 20/05/11,23:41:49,18,09,1, 11.8,1,1, 2.804, 10576.132, 201.947, 52587.442 20/05/11,23:41:49,19,09,1, 11.8,1,1, 2.804, 10576.127, 201.940, 52587.485 20/05/11,23:41:50,00,09,1, 11.9,1,1, 2.807, 10576.143, 201.900, 52587.422 20/05/11,23:41:50,01,09,1, 11.9,1,1, 2.807, 10576.091, 201.910, 52587.282 20/05/11,23:41:50,02,09,1, 11.9,1,1, 2.807, 10576.132, 201.916, 52587.608 20/05/11,23:41:50,03,09,1, 11.9,1,1, 2.807, 10576.162, 201.919, 52587.476 20/05/11,23:41:50,04,09,1, 11.9,1,1, 2.807, 10576.163, 201.938, 52587.493 20/05/11,23:41:50,05,09,1, 11.9,1,1, 2.807, 10576.163, 201.923, 52587.514 20/05/11,23:41:50,06,09,1, 11.9,1,1, 2.807, 10576.163, 201.918, 52587.483 20/05/11,23:41:50,07,09,1, 11.9,1,1, 2.807, 10576.139, 201.943, 52587.490 20/05/11,23:41:50,08,09,1, 11.9,1,1, 2.807, 10576.133, 201.914, 52587.447 20/05/11,23:41:50,09,09,1, 11.9,1,1, 2.807, 10576.143, 201.930, 52587.438 20/05/11,23:41:50,10,09,1, 11.9,1,1, 2.807, 10576.140, 201.938, 52587.496 20/05/11,23:41:50,11,09,1, 11.9,1,1, 2.807, 10576.134, 201.939, 52587.473 20/05/11,23:41:50,12,09,1, 11.9,1,1, 2.807, 10576.121, 201.892, 52587.500 20/05/11,23:41:50,13,09,1, 11.9,1,1, 2.807, 10576.125, 201.925, 52587.449 20/05/11,23:41:50,14,09,1, 11.9,1,1, 2.807, 10576.146, 201.923, 52587.482 20/05/11,23:41:50,15,09,1, 11.9,1,1, 2.807, 10576.136, 201.910, 52587.432 20/05/11,23:41:50,16,09,1, 11.9,1,1, 2.807, 10576.118, 201.922, 52587.476 20/05/11,23:41:50,17,09,1, 11.9,1,1, 2.807, 10576.138, 201.883, 52587.481 20/05/11,23:41:50,18,09,1, 11.9,1,1, 2.807, 10576.142, 201.921, 52587.470 20/05/11,23:41:50,19,09,1, 11.9,1,1, 2.807, 10576.148, 201.900, 52587.422 20/05/11,23:41:51,00,08,1, 11.9,1,1, 2.804, 10576.143, 201.942, 52587.511 20/05/11,23:41:51,01,08,1, 11.9,1,1, 2.804, 10576.130, 201.931, 52587.455 20/05/11,23:41:51,02,08,1, 11.9,1,1, 2.804, 10576.140, 201.911, 52587.430 20/05/11,23:41:51,03,08,1, 11.9,1,1, 2.804, 10576.116, 201.894, 52587.417 20/05/11,23:41:51,04,08,1, 11.9,1,1, 2.804, 10576.132, 201.929, 52587.453 20/05/11,23:41:51,05,08,1, 11.9,1,1, 2.804, 10576.133, 201.911, 52587.452 20/05/11,23:41:51,06,08,1, 11.9,1,1, 2.804, 10576.115, 201.898, 52587.453 20/05/11,23:41:51,07,08,1, 11.9,1,1, 2.804, 10576.140, 201.907, 52587.447 20/05/11,23:41:51,08,08,1, 11.9,1,1, 2.804, 10576.127, 201.928, 52587.444 20/05/11,23:41:51,09,08,1, 11.9,1,1, 2.804, 10576.111, 201.902, 52587.425 20/05/11,23:41:51,10,08,1, 11.9,1,1, 2.804, 10576.133, 201.912, 52587.453 20/05/11,23:41:51,11,08,1, 11.9,1,1, 2.804, 10576.131, 201.921, 52587.494 20/05/11,23:41:51,12,08,1, 11.9,1,1, 2.804, 10576.127, 201.936, 52587.485 20/05/11,23:41:51,13,08,1, 11.9,1,1, 2.804, 10576.139, 201.921, 52587.460 20/05/11,23:41:51,14,08,1, 11.9,1,1, 2.804, 10576.127, 201.910, 52587.446 20/05/11,23:41:51,15,08,1, 11.9,1,1, 2.804, 10576.144, 201.912, 52587.450 20/05/11,23:41:51,16,08,1, 11.9,1,1, 2.804, 10576.128, 201.950, 52587.487 20/05/11,23:41:51,17,08,1, 11.9,1,1, 2.804, 10576.125, 201.924, 52587.476 20/05/11,23:41:51,18,08,1, 11.9,1,1, 2.804, 10576.160, 201.934, 52587.470 20/05/11,23:41:51,19,08,1, 11.9,1,1, 2.804, 10576.145, 201.942, 52587.511 20/05/11,23:41:52,00,09,1, 11.9,1,1, 2.805, 10576.118, 201.910, 52587.455 20/05/11,23:41:52,01,09,1, 11.9,1,1, 2.805, 10576.127, 201.944, 52587.490 20/05/11,23:41:52,02,09,1, 11.9,1,1, 2.805, 10576.142, 201.967, 52587.520 20/05/11,23:41:52,03,09,1, 11.9,1,1, 2.805, 10576.154, 201.961, 52587.501 20/05/11,23:41:52,04,09,1, 11.9,1,1, 2.805, 10576.175, 201.964, 52587.528 20/05/11,23:41:52,05,09,1, 11.9,1,1, 2.805, 10576.158, 201.920, 52587.507 20/05/11,23:41:52,06,09,1, 11.9,1,1, 2.805, 10576.164, 201.959, 52587.496 20/05/11,23:41:52,07,09,1, 11.9,1,1, 2.805, 10576.162, 201.968, 52587.526 20/05/11,23:41:52,08,09,1, 11.9,1,1, 2.805, 10576.139, 201.936, 52587.479 20/05/11,23:41:52,09,09,1, 11.9,1,1, 2.805, 10576.149, 201.943, 52587.494 20/05/11,23:41:52,10,09,1, 11.9,1,1, 2.805, 10576.148, 201.938, 52587.502 20/05/11,23:41:52,11,09,1, 11.9,1,1, 2.805, 10576.114, 201.915, 52587.506 20/05/11,23:41:52,12,09,1, 11.9,1,1, 2.805, 10576.150, 201.927, 52587.471 20/05/11,23:41:52,13,09,1, 11.9,1,1, 2.805, 10576.155, 201.922, 52587.478 20/05/11,23:41:52,14,09,1, 11.9,1,1, 2.805, 10576.142, 201.932, 52587.497 20/05/11,23:41:52,15,09,1, 11.9,1,1, 2.805, 10576.128, 201.933, 52587.522 20/05/11,23:41:52,16,09,1, 11.9,1,1, 2.805, 10576.137, 201.907, 52587.468 20/05/11,23:41:52,17,09,1, 11.9,1,1, 2.805, 10576.118, 201.907, 52587.469 20/05/11,23:41:52,18,09,1, 11.9,1,1, 2.805, 10576.150, 201.894, 52587.436 20/05/11,23:41:52,19,09,1, 11.9,1,1, 2.805, 10576.123, 201.910, 52587.455 20/05/11,23:41:53,00,09,1, 11.8,1,1, 2.809, 10576.127, 201.936, 52587.504 20/05/11,23:41:53,01,09,1, 11.8,1,1, 2.809, 10576.117, 201.911, 52587.486 20/05/11,23:41:53,02,09,1, 11.8,1,1, 2.809, 10576.125, 201.909, 52587.509 20/05/11,23:41:53,03,09,1, 11.8,1,1, 2.809, 10576.093, 201.938, 52587.458 20/05/11,23:41:53,04,09,1, 11.8,1,1, 2.809, 10576.138, 201.929, 52587.478 20/05/11,23:41:53,05,09,1, 11.8,1,1, 2.809, 10576.120, 201.933, 52587.477 20/05/11,23:41:53,06,09,1, 11.8,1,1, 2.809, 10576.132, 201.908, 52587.462 20/05/11,23:41:53,07,09,1, 11.8,1,1, 2.809, 10576.124, 201.929, 52587.485 20/05/11,23:41:53,08,09,1, 11.8,1,1, 2.809, 10576.111, 201.924, 52587.485 20/05/11,23:41:53,09,09,1, 11.8,1,1, 2.809, 10576.099, 201.942, 52587.463 20/05/11,23:41:53,10,09,1, 11.8,1,1, 2.809, 10576.144, 201.923, 52587.488 20/05/11,23:41:53,11,09,1, 11.8,1,1, 2.809, 10576.143, 201.936, 52587.536 20/05/11,23:41:53,12,09,1, 11.8,1,1, 2.809, 10576.112, 201.947, 52587.457 20/05/11,23:41:53,13,09,1, 11.8,1,1, 2.809, 10576.134, 201.957, 52587.447 20/05/11,23:41:53,14,09,1, 11.8,1,1, 2.809, 10576.138, 201.932, 52587.449 20/05/11,23:41:53,15,09,1, 11.8,1,1, 2.809, 10576.125, 201.950, 52587.480 20/05/11,23:41:53,16,09,1, 11.8,1,1, 2.809, 10576.119, 201.967, 52587.503 20/05/11,23:41:53,17,09,1, 11.8,1,1, 2.809, 10576.149, 201.950, 52587.503 20/05/11,23:41:53,18,09,1, 11.8,1,1, 2.809, 10576.128, 201.929, 52587.530 20/05/11,23:41:53,19,09,1, 11.8,1,1, 2.809, 10576.133, 201.936, 52587.504 20/05/11,23:41:54,00,09,1, 11.9,1,1, 2.807, 10576.135, 201.938, 52587.488 20/05/11,23:41:54,01,09,1, 11.9,1,1, 2.807, 10576.115, 201.982, 52587.560 20/05/11,23:41:54,02,09,1, 11.9,1,1, 2.807, 10576.146, 201.963, 52587.533 20/05/11,23:41:54,03,09,1, 11.9,1,1, 2.807, 10576.139, 201.936, 52587.501 20/05/11,23:41:54,04,09,1, 11.9,1,1, 2.807, 10576.134, 201.925, 52587.504 20/05/11,23:41:54,05,09,1, 11.9,1,1, 2.807, 10576.133, 201.927, 52587.481 20/05/11,23:41:54,06,09,1, 11.9,1,1, 2.807, 10576.124, 201.957, 52587.491 20/05/11,23:41:54,07,09,1, 11.9,1,1, 2.807, 10576.127, 201.945, 52587.449 20/05/11,23:41:54,08,09,1, 11.9,1,1, 2.807, 10576.131, 201.905, 52587.427 20/05/11,23:41:54,09,09,1, 11.9,1,1, 2.807, 10576.108, 201.927, 52587.473 20/05/11,23:41:54,10,09,1, 11.9,1,1, 2.807, 10576.140, 201.886, 52587.419 20/05/11,23:41:54,11,09,1, 11.9,1,1, 2.807, 10576.102, 201.931, 52587.452 20/05/11,23:41:54,12,09,1, 11.9,1,1, 2.807, 10576.125, 201.921, 52587.466 20/05/11,23:41:54,13,09,1, 11.9,1,1, 2.807, 10576.110, 201.914, 52587.476 20/05/11,23:41:54,14,09,1, 11.9,1,1, 2.807, 10576.121, 201.894, 52587.482 20/05/11,23:41:54,15,09,1, 11.9,1,1, 2.807, 10576.123, 201.898, 52587.507 20/05/11,23:41:54,16,09,1, 11.9,1,1, 2.807, 10576.131, 201.919, 52587.491 20/05/11,23:41:54,17,09,1, 11.9,1,1, 2.807, 10576.136, 201.922, 52587.511 20/05/11,23:41:54,18,09,1, 11.9,1,1, 2.807, 10576.128, 201.929, 52587.483 20/05/11,23:41:54,19,09,1, 11.9,1,1, 2.807, 10576.141, 201.938, 52587.488 20/05/11,23:41:55,00,09,1, 11.9,1,1, 2.808, 10576.135, 201.920, 52587.482 20/05/11,23:41:55,01,09,1, 11.9,1,1, 2.808, 10576.150, 201.936, 52587.514 20/05/11,23:41:55,02,09,1, 11.9,1,1, 2.808, 10576.137, 201.935, 52587.448 20/05/11,23:41:55,03,09,1, 11.9,1,1, 2.808, 10576.135, 201.937, 52587.493 20/05/11,23:41:55,04,09,1, 11.9,1,1, 2.808, 10576.123, 201.938, 52587.475 20/05/11,23:41:55,05,09,1, 11.9,1,1, 2.808, 10576.149, 201.960, 52587.486 20/05/11,23:41:55,06,09,1, 11.9,1,1, 2.808, 10576.141, 201.953, 52587.501 20/05/11,23:41:55,07,09,1, 11.9,1,1, 2.808, 10576.154, 201.940, 52587.464 20/05/11,23:41:55,08,09,1, 11.9,1,1, 2.808, 10576.164, 201.954, 52587.502 20/05/11,23:41:55,09,09,1, 11.9,1,1, 2.808, 10576.140, 201.944, 52587.538 20/05/11,23:41:55,10,09,1, 11.9,1,1, 2.808, 10576.174, 201.958, 52587.536 20/05/11,23:41:55,11,09,1, 11.9,1,1, 2.808, 10576.163, 201.941, 52587.494 20/05/11,23:41:55,12,09,1, 11.9,1,1, 2.808, 10576.119, 201.977, 52587.507 20/05/11,23:41:55,13,09,1, 11.9,1,1, 2.808, 10576.129, 201.923, 52587.464 20/05/11,23:41:55,14,09,1, 11.9,1,1, 2.808, 10576.147, 201.972, 52587.433 20/05/11,23:41:55,15,09,1, 11.9,1,1, 2.808, 10576.130, 201.948, 52587.462 20/05/11,23:41:55,16,09,1, 11.9,1,1, 2.808, 10576.156, 201.933, 52587.441 20/05/11,23:41:55,17,09,1, 11.9,1,1, 2.808, 10576.115, 201.929, 52587.479 20/05/11,23:41:55,18,09,1, 11.9,1,1, 2.808, 10576.144, 201.952, 52587.481 20/05/11,23:41:55,19,09,1, 11.9,1,1, 2.808, 10576.139, 201.920, 52587.482 20/05/11,23:41:56,00,09,1, 11.9,1,1, 2.808, 10576.152, 201.947, 52587.502 20/05/11,23:41:56,01,09,1, 11.9,1,1, 2.808, 10576.174, 201.918, 52587.467 20/05/11,23:41:56,02,09,1, 11.9,1,1, 2.808, 10576.148, 201.915, 52587.460 20/05/11,23:41:56,03,09,1, 11.9,1,1, 2.808, 10576.157, 201.927, 52587.474 20/05/11,23:41:56,04,09,1, 11.9,1,1, 2.808, 10576.144, 201.914, 52587.430 20/05/11,23:41:56,05,09,1, 11.9,1,1, 2.808, 10576.141, 201.921, 52587.453 20/05/11,23:41:56,06,09,1, 11.9,1,1, 2.808, 10576.147, 201.918, 52587.472 20/05/11,23:41:56,07,09,1, 11.9,1,1, 2.808, 10576.126, 201.925, 52587.464 20/05/11,23:41:56,08,09,1, 11.9,1,1, 2.808, 10576.131, 201.924, 52587.475 20/05/11,23:41:56,09,09,1, 11.9,1,1, 2.808, 10576.156, 201.916, 52587.498 20/05/11,23:41:56,10,09,1, 11.9,1,1, 2.808, 10576.141, 201.934, 52587.488 20/05/11,23:41:56,11,09,1, 11.9,1,1, 2.808, 10576.136, 201.917, 52587.454 20/05/11,23:41:56,12,09,1, 11.9,1,1, 2.808, 10576.110, 201.927, 52587.510 20/05/11,23:41:56,13,09,1, 11.9,1,1, 2.808, 10576.147, 201.916, 52587.499 20/05/11,23:41:56,14,09,1, 11.9,1,1, 2.808, 10576.154, 201.936, 52587.477 20/05/11,23:41:56,15,09,1, 11.9,1,1, 2.808, 10576.132, 201.930, 52587.492 20/05/11,23:41:56,16,09,1, 11.9,1,1, 2.808, 10576.154, 201.931, 52587.498 20/05/11,23:41:56,17,09,1, 11.9,1,1, 2.808, 10576.169, 201.935, 52587.517 20/05/11,23:41:56,18,09,1, 11.9,1,1, 2.808, 10576.158, 201.929, 52587.507 20/05/11,23:41:56,19,09,1, 11.9,1,1, 2.808, 10576.156, 201.947, 52587.502 20/05/11,23:41:57,00,09,1, 11.9,1,1, 2.807, 10576.168, 201.911, 52587.444 20/05/11,23:41:57,01,09,1, 11.9,1,1, 2.807, 10576.174, 201.934, 52587.413 20/05/11,23:41:57,02,09,1, 11.9,1,1, 2.807, 10576.144, 201.952, 52587.481 20/05/11,23:41:57,03,09,1, 11.9,1,1, 2.807, 10576.131, 201.938, 52587.480 20/05/11,23:41:57,04,09,1, 11.9,1,1, 2.807, 10576.153, 201.946, 52587.487 20/05/11,23:41:57,05,09,1, 11.9,1,1, 2.807, 10576.158, 201.993, 52587.457 20/05/11,23:41:57,06,09,1, 11.9,1,1, 2.807, 10576.165, 201.956, 52587.514 20/05/11,23:41:57,07,09,1, 11.9,1,1, 2.807, 10576.165, 201.966, 52587.512 20/05/11,23:41:57,08,09,1, 11.9,1,1, 2.807, 10576.151, 201.921, 52587.433 20/05/11,23:41:57,09,09,1, 11.9,1,1, 2.807, 10576.150, 201.951, 52587.481 20/05/11,23:41:57,10,09,1, 11.9,1,1, 2.807, 10576.152, 201.987, 52587.454 20/05/11,23:41:57,11,09,1, 11.9,1,1, 2.807, 10576.146, 201.964, 52587.450 20/05/11,23:41:57,12,09,1, 11.9,1,1, 2.807, 10576.132, 201.913, 52587.436 20/05/11,23:41:57,13,09,1, 11.9,1,1, 2.807, 10576.146, 201.922, 52587.446 20/05/11,23:41:57,14,09,1, 11.9,1,1, 2.807, 10576.153, 201.946, 52587.479 20/05/11,23:41:57,15,09,1, 11.9,1,1, 2.807, 10576.121, 201.902, 52587.465 20/05/11,23:41:57,16,09,1, 11.9,1,1, 2.807, 10576.158, 201.922, 52587.449 20/05/11,23:41:57,17,09,1, 11.9,1,1, 2.807, 10576.158, 201.930, 52587.466 20/05/11,23:41:57,18,09,1, 11.9,1,1, 2.807, 10576.132, 201.901, 52587.467 20/05/11,23:41:57,19,09,1, 11.9,1,1, 2.807, 10576.171, 201.911, 52587.444 20/05/11,23:41:58,00,09,1, 11.9,1,1, 2.808, 10576.160, 201.939, 52587.509 20/05/11,23:41:58,01,09,1, 11.9,1,1, 2.808, 10576.153, 201.914, 52587.499 20/05/11,23:41:58,02,09,1, 11.9,1,1, 2.808, 10576.142, 201.945, 52587.494 20/05/11,23:41:58,03,09,1, 11.9,1,1, 2.808, 10576.159, 201.929, 52587.492 20/05/11,23:41:58,04,09,1, 11.9,1,1, 2.808, 10576.132, 201.924, 52587.453 20/05/11,23:41:58,05,09,1, 11.9,1,1, 2.808, 10576.151, 201.940, 52587.469 20/05/11,23:41:58,06,09,1, 11.9,1,1, 2.808, 10576.148, 201.935, 52587.495 20/05/11,23:41:58,07,09,1, 11.9,1,1, 2.808, 10576.158, 201.978, 52587.507 20/05/11,23:41:58,08,09,1, 11.9,1,1, 2.808, 10576.159, 201.947, 52587.489 20/05/11,23:41:58,09,09,1, 11.9,1,1, 2.808, 10576.178, 201.939, 52587.484 20/05/11,23:41:58,10,09,1, 11.9,1,1, 2.808, 10576.156, 201.955, 52587.542 20/05/11,23:41:58,11,09,1, 11.9,1,1, 2.808, 10576.176, 201.948, 52587.499 20/05/11,23:41:58,12,09,1, 11.9,1,1, 2.808, 10576.181, 201.965, 52587.525 20/05/11,23:41:58,13,09,1, 11.9,1,1, 2.808, 10576.148, 201.944, 52587.512 20/05/11,23:41:58,14,09,1, 11.9,1,1, 2.808, 10576.200, 201.950, 52587.491 20/05/11,23:41:58,15,09,1, 11.9,1,1, 2.808, 10576.172, 201.958, 52587.499 20/05/11,23:41:58,16,09,1, 11.9,1,1, 2.808, 10576.174, 201.968, 52587.517 20/05/11,23:41:58,17,09,1, 11.9,1,1, 2.808, 10576.173, 201.975, 52587.522 20/05/11,23:41:58,18,09,1, 11.9,1,1, 2.808, 10576.174, 201.961, 52587.537 20/05/11,23:41:58,19,09,1, 11.9,1,1, 2.808, 10576.162, 201.939, 52587.509 20/05/11,23:41:59,00,09,1, 11.8,1,1, 2.810, 10576.152, 201.911, 52587.494 20/05/11,23:41:59,01,09,1, 11.8,1,1, 2.810, 10576.181, 201.955, 52587.480 20/05/11,23:41:59,02,09,1, 11.8,1,1, 2.810, 10576.177, 201.946, 52587.505 20/05/11,23:41:59,03,09,1, 11.8,1,1, 2.810, 10576.189, 201.919, 52587.504 20/05/11,23:41:59,04,09,1, 11.8,1,1, 2.810, 10576.176, 201.924, 52587.473 20/05/11,23:41:59,05,09,1, 11.8,1,1, 2.810, 10576.178, 201.920, 52587.468 20/05/11,23:41:59,06,09,1, 11.8,1,1, 2.810, 10576.185, 201.918, 52587.479 20/05/11,23:41:59,07,09,1, 11.8,1,1, 2.810, 10576.163, 201.921, 52587.473 20/05/11,23:41:59,08,09,1, 11.8,1,1, 2.810, 10576.165, 201.919, 52587.470 20/05/11,23:41:59,09,09,1, 11.8,1,1, 2.810, 10576.185, 201.901, 52587.508 20/05/11,23:41:59,10,09,1, 11.8,1,1, 2.810, 10576.165, 201.917, 52587.499 20/05/11,23:41:59,11,09,1, 11.8,1,1, 2.810, 10576.178, 201.894, 52587.474 20/05/11,23:41:59,12,09,1, 11.8,1,1, 2.810, 10576.150, 201.910, 52587.450 20/05/11,23:41:59,13,09,1, 11.8,1,1, 2.810, 10576.200, 201.914, 52587.446 20/05/11,23:41:59,14,09,1, 11.8,1,1, 2.810, 10576.148, 201.929, 52587.466 20/05/11,23:41:59,15,09,1, 11.8,1,1, 2.810, 10576.162, 201.908, 52587.462 20/05/11,23:41:59,16,09,1, 11.8,1,1, 2.810, 10576.166, 201.911, 52587.501 20/05/11,23:41:59,17,09,1, 11.8,1,1, 2.810, 10576.192, 201.916, 52587.490 20/05/11,23:41:59,18,09,1, 11.8,1,1, 2.810, 10576.157, 201.900, 52587.444 20/05/11,23:41:59,19,09,1, 11.8,1,1, 2.810, 10576.158, 201.911, 52587.494 20/05/11,23:42:00,00,07,1, 11.9,1,1, 2.807, 10576.168, 201.910, 52587.480 20/05/11,23:42:00,01,07,1, 11.9,1,1, 2.807, 10576.158, 201.922, 52587.523 20/05/11,23:42:00,02,07,1, 11.9,1,1, 2.807, 10576.180, 201.946, 52587.517 20/05/11,23:42:00,03,07,1, 11.9,1,1, 2.807, 10576.193, 201.958, 52587.509 20/05/11,23:42:00,04,07,1, 11.9,1,1, 2.807, 10576.162, 201.932, 52587.476 20/05/11,23:42:00,05,07,1, 11.9,1,1, 2.807, 10576.175, 201.911, 52587.499 20/05/11,23:42:00,06,07,1, 11.9,1,1, 2.807, 10576.185, 201.933, 52587.466 20/05/11,23:42:00,07,07,1, 11.9,1,1, 2.807, 10576.200, 201.937, 52587.503 20/05/11,23:42:00,08,07,1, 11.9,1,1, 2.807, 10576.202, 201.923, 52587.506 20/05/11,23:42:00,09,07,1, 11.9,1,1, 2.807, 10576.183, 201.954, 52587.469 20/05/11,23:42:00,10,07,1, 11.9,1,1, 2.807, 10576.164, 201.925, 52587.511 20/05/11,23:42:00,11,07,1, 11.9,1,1, 2.807, 10576.173, 201.950, 52587.501 20/05/11,23:42:00,12,07,1, 11.9,1,1, 2.807, 10576.201, 201.937, 52587.475 20/05/11,23:42:00,13,07,1, 11.9,1,1, 2.807, 10576.206, 201.935, 52587.483 20/05/11,23:42:00,14,07,1, 11.9,1,1, 2.807, 10576.165, 201.926, 52587.510 20/05/11,23:42:00,15,07,1, 11.9,1,1, 2.807, 10576.179, 201.945, 52587.520 20/05/11,23:42:00,16,07,1, 11.9,1,1, 2.807, 10576.184, 201.907, 52587.498 20/05/11,23:42:00,17,07,1, 11.9,1,1, 2.807, 10576.205, 201.902, 52587.458 20/05/11,23:42:00,18,07,1, 11.9,1,1, 2.807, 10576.190, 201.913, 52587.502 20/05/11,23:42:00,19,07,1, 11.9,1,1, 2.807, 10576.176, 201.910, 52587.480 20/05/11,23:42:01,00,08,1, 11.9,1,1, 2.807, 10576.193, 201.933, 52587.536 20/05/11,23:42:01,01,08,1, 11.9,1,1, 2.807, 10576.164, 201.883, 52587.497 20/05/11,23:42:01,02,08,1, 11.9,1,1, 2.807, 10576.192, 201.902, 52587.487 20/05/11,23:42:01,03,08,1, 11.9,1,1, 2.807, 10576.164, 201.894, 52587.472 20/05/11,23:42:01,04,08,1, 11.9,1,1, 2.807, 10576.203, 201.877, 52587.482 20/05/11,23:42:01,05,08,1, 11.9,1,1, 2.807, 10576.192, 201.874, 52587.442 20/05/11,23:42:01,06,08,1, 11.9,1,1, 2.807, 10576.150, 201.886, 52587.425 20/05/11,23:42:01,07,08,1, 11.9,1,1, 2.807, 10576.187, 201.878, 52587.461 20/05/11,23:42:01,08,08,1, 11.9,1,1, 2.807, 10576.192, 201.871, 52587.492 20/05/11,23:42:01,09,08,1, 11.9,1,1, 2.807, 10576.187, 201.919, 52587.496 20/05/11,23:42:01,10,08,1, 11.9,1,1, 2.807, 10576.188, 201.910, 52587.500 20/05/11,23:42:01,11,08,1, 11.9,1,1, 2.807, 10576.200, 201.907, 52587.518 20/05/11,23:42:01,12,08,1, 11.9,1,1, 2.807, 10576.184, 201.899, 52587.503 20/05/11,23:42:01,13,08,1, 11.9,1,1, 2.807, 10576.212, 201.895, 52587.509 20/05/11,23:42:01,14,08,1, 11.9,1,1, 2.807, 10576.187, 201.873, 52587.495 20/05/11,23:42:01,15,08,1, 11.9,1,1, 2.807, 10576.198, 201.911, 52587.490 20/05/11,23:42:01,16,08,1, 11.9,1,1, 2.807, 10576.216, 201.900, 52587.494 20/05/11,23:42:01,17,08,1, 11.9,1,1, 2.807, 10576.215, 201.919, 52587.515 20/05/11,23:42:01,18,08,1, 11.9,1,1, 2.807, 10576.166, 201.900, 52587.529 20/05/11,23:42:01,19,08,1, 11.9,1,1, 2.807, 10576.200, 201.933, 52587.536 20/05/11,23:42:02,00,08,1, 11.9,1,1, 2.804, 10576.210, 201.878, 52587.462 20/05/11,23:42:02,01,08,1, 11.9,1,1, 2.804, 10576.209, 201.906, 52587.519 20/05/11,23:42:02,02,08,1, 11.9,1,1, 2.804, 10576.210, 201.922, 52587.501 20/05/11,23:42:02,03,08,1, 11.9,1,1, 2.804, 10576.214, 201.905, 52587.505 20/05/11,23:42:02,04,08,1, 11.9,1,1, 2.804, 10576.208, 201.916, 52587.539 20/05/11,23:42:02,05,08,1, 11.9,1,1, 2.804, 10576.172, 201.910, 52587.471 20/05/11,23:42:02,06,08,1, 11.9,1,1, 2.804, 10576.163, 201.921, 52587.483 20/05/11,23:42:02,07,08,1, 11.9,1,1, 2.804, 10576.182, 201.901, 52587.563 20/05/11,23:42:02,08,08,1, 11.9,1,1, 2.804, 10576.210, 201.889, 52587.487 20/05/11,23:42:02,09,08,1, 11.9,1,1, 2.804, 10576.191, 201.895, 52587.518 20/05/11,23:42:02,10,08,1, 11.9,1,1, 2.804, 10576.197, 201.885, 52587.496 20/05/11,23:42:02,11,08,1, 11.9,1,1, 2.804, 10576.164, 201.862, 52587.474 20/05/11,23:42:02,12,08,1, 11.9,1,1, 2.804, 10576.187, 201.881, 52587.497 20/05/11,23:42:02,13,08,1, 11.9,1,1, 2.804, 10576.159, 201.895, 52587.617 20/05/11,23:42:02,14,08,1, 11.9,1,1, 2.804, 10576.180, 201.902, 52587.526 20/05/11,23:42:02,15,08,1, 11.9,1,1, 2.804, 10576.189, 201.857, 52587.518 20/05/11,23:42:02,16,08,1, 11.9,1,1, 2.804, 10576.192, 201.868, 52587.530 20/05/11,23:42:02,17,08,1, 11.9,1,1, 2.804, 10576.198, 201.853, 52587.496 20/05/11,23:42:02,18,08,1, 11.9,1,1, 2.804, 10576.203, 201.861, 52587.476 20/05/11,23:42:02,19,08,1, 11.9,1,1, 2.804, 10576.212, 201.878, 52587.462 20/05/11,23:42:03,00,09,1, 11.9,1,1, 2.809, 10576.218, 201.859, 52587.509 20/05/11,23:42:03,01,09,1, 11.9,1,1, 2.809, 10576.212, 201.886, 52587.486 20/05/11,23:42:03,02,09,1, 11.9,1,1, 2.809, 10576.215, 201.885, 52587.519 20/05/11,23:42:03,03,09,1, 11.9,1,1, 2.809, 10576.208, 201.895, 52587.508 20/05/11,23:42:03,04,09,1, 11.9,1,1, 2.809, 10576.222, 201.886, 52587.532 20/05/11,23:42:03,05,09,1, 11.9,1,1, 2.809, 10576.217, 201.911, 52587.553 20/05/11,23:42:03,06,09,1, 11.9,1,1, 2.809, 10576.191, 201.935, 52587.524 20/05/11,23:42:03,07,09,1, 11.9,1,1, 2.809, 10576.193, 201.907, 52587.511 20/05/11,23:42:03,08,09,1, 11.9,1,1, 2.809, 10576.222, 201.888, 52587.505 20/05/11,23:42:03,09,09,1, 11.9,1,1, 2.809, 10576.193, 201.899, 52587.473 20/05/11,23:42:03,10,09,1, 11.9,1,1, 2.809, 10576.201, 201.914, 52587.486 20/05/11,23:42:03,11,09,1, 11.9,1,1, 2.809, 10576.211, 201.901, 52587.511 20/05/11,23:42:03,12,09,1, 11.9,1,1, 2.809, 10576.195, 201.905, 52587.545 20/05/11,23:42:03,13,09,1, 11.9,1,1, 2.809, 10576.201, 201.885, 52587.529 20/05/11,23:42:03,14,09,1, 11.9,1,1, 2.809, 10576.186, 201.886, 52587.537 20/05/11,23:42:03,15,09,1, 11.9,1,1, 2.809, 10576.209, 201.913, 52587.507 20/05/11,23:42:03,16,09,1, 11.9,1,1, 2.809, 10576.207, 201.912, 52587.538 20/05/11,23:42:03,17,09,1, 11.9,1,1, 2.809, 10576.192, 201.888, 52587.519 20/05/11,23:42:03,18,09,1, 11.9,1,1, 2.809, 10576.198, 201.865, 52587.504 20/05/11,23:42:03,19,09,1, 11.9,1,1, 2.809, 10576.219, 201.859, 52587.509 20/05/11,23:42:04,00,08,1, 11.8,1,1, 2.808, 10576.252, 201.889, 52587.540 20/05/11,23:42:04,01,08,1, 11.8,1,1, 2.808, 10576.193, 201.835, 52587.488 20/05/11,23:42:04,02,08,1, 11.8,1,1, 2.808, 10576.209, 201.859, 52587.499 20/05/11,23:42:04,03,08,1, 11.8,1,1, 2.808, 10576.201, 201.865, 52587.489 20/05/11,23:42:04,04,08,1, 11.8,1,1, 2.808, 10576.206, 201.844, 52587.512 20/05/11,23:42:04,05,08,1, 11.8,1,1, 2.808, 10576.205, 201.864, 52587.478 20/05/11,23:42:04,06,08,1, 11.8,1,1, 2.808, 10576.222, 201.871, 52587.479 20/05/11,23:42:04,07,08,1, 11.8,1,1, 2.808, 10576.214, 201.868, 52587.500 20/05/11,23:42:04,08,08,1, 11.8,1,1, 2.808, 10576.188, 201.870, 52587.497 20/05/11,23:42:04,09,08,1, 11.8,1,1, 2.808, 10576.187, 201.860, 52587.525 20/05/11,23:42:04,10,08,1, 11.8,1,1, 2.808, 10576.176, 201.879, 52587.489 20/05/11,23:42:04,11,08,1, 11.8,1,1, 2.808, 10576.207, 201.865, 52587.557 20/05/11,23:42:04,12,08,1, 11.8,1,1, 2.808, 10576.200, 201.893, 52587.563 20/05/11,23:42:04,13,08,1, 11.8,1,1, 2.808, 10576.251, 201.883, 52587.501 20/05/11,23:42:04,14,08,1, 11.8,1,1, 2.808, 10576.228, 201.879, 52587.478 20/05/11,23:42:04,15,08,1, 11.8,1,1, 2.808, 10576.240, 201.864, 52587.492 20/05/11,23:42:04,16,08,1, 11.8,1,1, 2.808, 10576.211, 201.898, 52587.543 20/05/11,23:42:04,17,08,1, 11.8,1,1, 2.808, 10576.213, 201.895, 52587.544 20/05/11,23:42:04,18,08,1, 11.8,1,1, 2.808, 10576.222, 201.903, 52587.564 20/05/11,23:42:04,19,08,1, 11.8,1,1, 2.808, 10576.255, 201.889, 52587.540 20/05/11,23:42:05,00,08,1, 11.9,1,1, 2.807, 10576.210, 201.851, 52587.488 20/05/11,23:42:05,01,08,1, 11.9,1,1, 2.807, 10576.218, 201.876, 52587.527 20/05/11,23:42:05,02,08,1, 11.9,1,1, 2.807, 10576.229, 201.887, 52587.529 20/05/11,23:42:05,03,08,1, 11.9,1,1, 2.807, 10576.230, 201.906, 52587.515 20/05/11,23:42:05,04,08,1, 11.9,1,1, 2.807, 10576.246, 201.920, 52587.522 20/05/11,23:42:05,05,08,1, 11.9,1,1, 2.807, 10576.219, 201.913, 52587.499 20/05/11,23:42:05,06,08,1, 11.9,1,1, 2.807, 10576.230, 201.897, 52587.506 20/05/11,23:42:05,07,08,1, 11.9,1,1, 2.807, 10576.231, 201.923, 52587.516 20/05/11,23:42:05,08,08,1, 11.9,1,1, 2.807, 10576.233, 201.858, 52587.483 20/05/11,23:42:05,09,08,1, 11.9,1,1, 2.807, 10576.219, 201.874, 52587.503 20/05/11,23:42:05,10,08,1, 11.9,1,1, 2.807, 10576.219, 201.867, 52587.491 20/05/11,23:42:05,11,08,1, 11.9,1,1, 2.807, 10576.217, 201.882, 52587.504 20/05/11,23:42:05,12,08,1, 11.9,1,1, 2.807, 10576.220, 201.864, 52587.502 20/05/11,23:42:05,13,08,1, 11.9,1,1, 2.807, 10576.204, 201.853, 52587.465 20/05/11,23:42:05,14,08,1, 11.9,1,1, 2.807, 10576.214, 201.868, 52587.491 20/05/11,23:42:05,15,08,1, 11.9,1,1, 2.807, 10576.197, 201.870, 52587.462 20/05/11,23:42:05,16,08,1, 11.9,1,1, 2.807, 10576.205, 201.844, 52587.450 20/05/11,23:42:05,17,08,1, 11.9,1,1, 2.807, 10576.201, 201.874, 52587.506 20/05/11,23:42:05,18,08,1, 11.9,1,1, 2.807, 10576.210, 201.851, 52587.506 20/05/11,23:42:05,19,08,1, 11.9,1,1, 2.807, 10576.214, 201.851, 52587.488 20/05/11,23:42:06,00,08,1, 11.9,1,1, 2.808, 10576.243, 201.894, 52587.569 20/05/11,23:42:06,01,08,1, 11.9,1,1, 2.808, 10576.209, 201.856, 52587.552 20/05/11,23:42:06,02,08,1, 11.9,1,1, 2.808, 10576.232, 201.857, 52587.518 20/05/11,23:42:06,03,08,1, 11.9,1,1, 2.808, 10576.217, 201.861, 52587.516 20/05/11,23:42:06,04,08,1, 11.9,1,1, 2.808, 10576.221, 201.865, 52587.498 20/05/11,23:42:06,05,08,1, 11.9,1,1, 2.808, 10576.221, 201.869, 52587.537 20/05/11,23:42:06,06,08,1, 11.9,1,1, 2.808, 10576.234, 201.902, 52587.663 20/05/11,23:42:06,07,08,1, 11.9,1,1, 2.808, 10576.213, 201.896, 52587.528 20/05/11,23:42:06,08,08,1, 11.9,1,1, 2.808, 10576.225, 201.909, 52587.586 20/05/11,23:42:06,09,08,1, 11.9,1,1, 2.808, 10576.236, 201.886, 52587.546 20/05/11,23:42:06,10,08,1, 11.9,1,1, 2.808, 10576.221, 201.894, 52587.569 20/05/11,23:42:06,11,08,1, 11.9,1,1, 2.808, 10576.231, 201.873, 52587.554 20/05/11,23:42:06,12,08,1, 11.9,1,1, 2.808, 10576.244, 201.876, 52587.560 20/05/11,23:42:06,13,08,1, 11.9,1,1, 2.808, 10576.235, 201.880, 52587.565 20/05/11,23:42:06,14,08,1, 11.9,1,1, 2.808, 10576.240, 201.899, 52587.564 20/05/11,23:42:06,15,08,1, 11.9,1,1, 2.808, 10576.260, 201.869, 52587.545 20/05/11,23:42:06,16,08,1, 11.9,1,1, 2.808, 10576.228, 201.903, 52587.544 20/05/11,23:42:06,17,08,1, 11.9,1,1, 2.808, 10576.229, 201.883, 52587.526 20/05/11,23:42:06,18,08,1, 11.9,1,1, 2.808, 10576.249, 201.887, 52587.520 20/05/11,23:42:06,19,08,1, 11.9,1,1, 2.808, 10576.244, 201.894, 52587.569 20/05/11,23:42:07,00,08,1, 11.9,1,1, 2.809, 10576.243, 201.880, 52587.495 20/05/11,23:42:07,01,08,1, 11.9,1,1, 2.809, 10576.239, 201.877, 52587.534 20/05/11,23:42:07,02,08,1, 11.9,1,1, 2.809, 10576.236, 201.840, 52587.491 20/05/11,23:42:07,03,08,1, 11.9,1,1, 2.809, 10576.224, 201.851, 52587.498 20/05/11,23:42:07,04,08,1, 11.9,1,1, 2.809, 10576.220, 201.841, 52587.509 20/05/11,23:42:07,05,08,1, 11.9,1,1, 2.809, 10576.218, 201.858, 52587.513 20/05/11,23:42:07,06,08,1, 11.9,1,1, 2.809, 10576.216, 201.860, 52587.493 20/05/11,23:42:07,07,08,1, 11.9,1,1, 2.809, 10576.209, 201.865, 52587.489 20/05/11,23:42:07,08,08,1, 11.9,1,1, 2.809, 10576.208, 201.846, 52587.481 20/05/11,23:42:07,09,08,1, 11.9,1,1, 2.809, 10576.206, 201.848, 52587.465 20/05/11,23:42:07,10,08,1, 11.9,1,1, 2.809, 10576.201, 201.845, 52587.512 20/05/11,23:42:07,11,08,1, 11.9,1,1, 2.809, 10576.209, 201.861, 52587.476 20/05/11,23:42:07,12,08,1, 11.9,1,1, 2.809, 10576.242, 201.853, 52587.378 20/05/11,23:42:07,13,08,1, 11.9,1,1, 2.809, 10576.218, 201.851, 52587.495 20/05/11,23:42:07,14,08,1, 11.9,1,1, 2.809, 10576.204, 201.863, 52587.547 20/05/11,23:42:07,15,08,1, 11.9,1,1, 2.809, 10576.195, 201.882, 52587.566 20/05/11,23:42:07,16,08,1, 11.9,1,1, 2.809, 10576.212, 201.892, 52587.523 20/05/11,23:42:07,17,08,1, 11.9,1,1, 2.809, 10576.239, 201.892, 52587.518 20/05/11,23:42:07,18,08,1, 11.9,1,1, 2.809, 10576.210, 201.909, 52587.466 20/05/11,23:42:07,19,08,1, 11.9,1,1, 2.809, 10576.245, 201.880, 52587.495 20/05/11,23:42:08,00,08,1, 11.9,1,1, 2.809, 10576.227, 201.862, 52587.448 20/05/11,23:42:08,01,08,1, 11.9,1,1, 2.809, 10576.238, 201.898, 52587.562 20/05/11,23:42:08,02,08,1, 11.9,1,1, 2.809, 10576.240, 201.907, 52587.508 20/05/11,23:42:08,03,08,1, 11.9,1,1, 2.809, 10576.232, 201.890, 52587.465 20/05/11,23:42:08,04,08,1, 11.9,1,1, 2.809, 10576.218, 201.868, 52587.477 20/05/11,23:42:08,05,08,1, 11.9,1,1, 2.809, 10576.266, 201.875, 52587.502 20/05/11,23:42:08,06,08,1, 11.9,1,1, 2.809, 10576.222, 201.876, 52587.468 20/05/11,23:42:08,07,08,1, 11.9,1,1, 2.809, 10576.241, 201.874, 52587.496 20/05/11,23:42:08,08,08,1, 11.9,1,1, 2.809, 10576.251, 201.870, 52587.522 20/05/11,23:42:08,09,08,1, 11.9,1,1, 2.809, 10576.225, 201.875, 52587.501 20/05/11,23:42:08,10,08,1, 11.9,1,1, 2.809, 10576.208, 201.878, 52587.455 20/05/11,23:42:08,11,08,1, 11.9,1,1, 2.809, 10576.226, 201.866, 52587.516 20/05/11,23:42:08,12,08,1, 11.9,1,1, 2.809, 10576.226, 201.849, 52587.470 20/05/11,23:42:08,13,08,1, 11.9,1,1, 2.809, 10576.227, 201.852, 52587.457 20/05/11,23:42:08,14,08,1, 11.9,1,1, 2.809, 10576.274, 201.859, 52587.425 20/05/11,23:42:08,15,08,1, 11.9,1,1, 2.809, 10576.216, 201.864, 52587.484 20/05/11,23:42:08,16,08,1, 11.9,1,1, 2.809, 10576.202, 201.869, 52587.536 20/05/11,23:42:08,17,08,1, 11.9,1,1, 2.809, 10576.232, 201.888, 52587.483 20/05/11,23:42:08,18,08,1, 11.9,1,1, 2.809, 10576.239, 201.847, 52587.493 20/05/11,23:42:08,19,08,1, 11.9,1,1, 2.809, 10576.233, 201.862, 52587.448 20/05/11,23:42:09,00,08,1, 11.9,1,1, 2.805, 10576.243, 201.858, 52587.475 20/05/11,23:42:09,01,08,1, 11.9,1,1, 2.805, 10576.247, 201.892, 52587.513 20/05/11,23:42:09,02,08,1, 11.9,1,1, 2.805, 10576.220, 201.870, 52587.540 20/05/11,23:42:09,03,08,1, 11.9,1,1, 2.805, 10576.244, 201.880, 52587.492 20/05/11,23:42:09,04,08,1, 11.9,1,1, 2.805, 10576.203, 201.911, 52587.575 20/05/11,23:42:09,05,08,1, 11.9,1,1, 2.805, 10576.272, 201.916, 52587.831 20/05/11,23:42:09,06,08,1, 11.9,1,1, 2.805, 10576.286, 201.897, 52587.506 20/05/11,23:42:09,07,08,1, 11.9,1,1, 2.805, 10576.275, 201.891, 52587.473 20/05/11,23:42:09,08,08,1, 11.9,1,1, 2.805, 10576.288, 201.878, 52587.541 20/05/11,23:42:09,09,08,1, 11.9,1,1, 2.805, 10576.253, 201.902, 52587.555 20/05/11,23:42:09,10,08,1, 11.9,1,1, 2.805, 10576.260, 201.899, 52587.516 20/05/11,23:42:09,11,08,1, 11.9,1,1, 2.805, 10576.232, 201.883, 52587.404 20/05/11,23:42:09,12,08,1, 11.9,1,1, 2.805, 10576.311, 201.885, 52587.499 20/05/11,23:42:09,13,08,1, 11.9,1,1, 2.805, 10576.277, 201.883, 52587.443 20/05/11,23:42:09,14,08,1, 11.9,1,1, 2.805, 10576.269, 201.864, 52587.424 20/05/11,23:42:09,15,08,1, 11.9,1,1, 2.805, 10576.268, 201.870, 52587.505 20/05/11,23:42:09,16,08,1, 11.9,1,1, 2.805, 10576.262, 201.876, 52587.506 20/05/11,23:42:09,17,08,1, 11.9,1,1, 2.805, 10576.263, 201.879, 52587.487 20/05/11,23:42:09,18,08,1, 11.9,1,1, 2.805, 10576.262, 201.867, 52587.544 20/05/11,23:42:09,19,08,1, 11.9,1,1, 2.805, 10576.249, 201.858, 52587.475 20/05/11,23:42:10,00,09,1, 11.9,1,1, 2.807, 10576.277, 201.900, 52587.545 20/05/11,23:42:10,01,09,1, 11.9,1,1, 2.807, 10576.243, 201.879, 52587.499 20/05/11,23:42:10,02,09,1, 11.9,1,1, 2.807, 10576.246, 201.902, 52587.498 20/05/11,23:42:10,03,09,1, 11.9,1,1, 2.807, 10576.244, 201.865, 52587.455 20/05/11,23:42:10,04,09,1, 11.9,1,1, 2.807, 10576.255, 201.898, 52587.543 20/05/11,23:42:10,05,09,1, 11.9,1,1, 2.807, 10576.248, 201.891, 52587.503 20/05/11,23:42:10,06,09,1, 11.9,1,1, 2.807, 10576.276, 201.894, 52587.564 20/05/11,23:42:10,07,09,1, 11.9,1,1, 2.807, 10576.244, 201.921, 52587.677 20/05/11,23:42:10,08,09,1, 11.9,1,1, 2.807, 10576.327, 201.908, 52587.474 20/05/11,23:42:10,09,09,1, 11.9,1,1, 2.807, 10576.297, 201.912, 52587.549 20/05/11,23:42:10,10,09,1, 11.9,1,1, 2.807, 10576.286, 201.913, 52587.531 20/05/11,23:42:10,11,09,1, 11.9,1,1, 2.807, 10576.287, 201.917, 52587.556 20/05/11,23:42:10,12,09,1, 11.9,1,1, 2.807, 10576.284, 201.910, 52587.511 20/05/11,23:42:10,13,09,1, 11.9,1,1, 2.807, 10576.235, 201.899, 52587.511 20/05/11,23:42:10,14,09,1, 11.9,1,1, 2.807, 10576.276, 201.909, 52587.542 20/05/11,23:42:10,15,09,1, 11.9,1,1, 2.807, 10576.283, 201.920, 52587.542 20/05/11,23:42:10,16,09,1, 11.9,1,1, 2.807, 10576.299, 201.929, 52587.589 20/05/11,23:42:10,17,09,1, 11.9,1,1, 2.807, 10576.235, 201.913, 52587.593 20/05/11,23:42:10,18,09,1, 11.9,1,1, 2.807, 10576.264, 201.921, 52587.538 20/05/11,23:42:10,19,09,1, 11.9,1,1, 2.807, 10576.283, 201.900, 52587.545 20/05/11,23:42:11,00,08,1, 11.9,1,1, 2.811, 10576.302, 201.911, 52587.596 20/05/11,23:42:11,01,08,1, 11.9,1,1, 2.811, 10576.243, 201.887, 52587.514 20/05/11,23:42:11,02,08,1, 11.9,1,1, 2.811, 10576.306, 201.918, 52587.536 20/05/11,23:42:11,03,08,1, 11.9,1,1, 2.811, 10576.253, 201.886, 52587.481 20/05/11,23:42:11,04,08,1, 11.9,1,1, 2.811, 10576.251, 201.906, 52587.477 20/05/11,23:42:11,05,08,1, 11.9,1,1, 2.811, 10576.266, 201.870, 52587.486 20/05/11,23:42:11,06,08,1, 11.9,1,1, 2.811, 10576.262, 201.899, 52587.540 20/05/11,23:42:11,07,08,1, 11.9,1,1, 2.811, 10576.276, 201.890, 52587.546 20/05/11,23:42:11,08,08,1, 11.9,1,1, 2.811, 10576.268, 201.899, 52587.581 20/05/11,23:42:11,09,08,1, 11.9,1,1, 2.811, 10576.272, 201.902, 52587.583 20/05/11,23:42:11,10,08,1, 11.9,1,1, 2.811, 10576.277, 201.894, 52587.550 20/05/11,23:42:11,11,08,1, 11.9,1,1, 2.811, 10576.276, 201.888, 52587.543 20/05/11,23:42:11,12,08,1, 11.9,1,1, 2.811, 10576.280, 201.900, 52587.541 20/05/11,23:42:11,13,08,1, 11.9,1,1, 2.811, 10576.279, 201.921, 52587.540 20/05/11,23:42:11,14,08,1, 11.9,1,1, 2.811, 10576.274, 201.897, 52587.540 20/05/11,23:42:11,15,08,1, 11.9,1,1, 2.811, 10576.294, 201.935, 52587.562 20/05/11,23:42:11,16,08,1, 11.9,1,1, 2.811, 10576.301, 201.938, 52587.555 20/05/11,23:42:11,17,08,1, 11.9,1,1, 2.811, 10576.280, 201.937, 52587.596 20/05/11,23:42:11,18,08,1, 11.9,1,1, 2.811, 10576.284, 201.907, 52587.583 20/05/11,23:42:11,19,08,1, 11.9,1,1, 2.811, 10576.308, 201.911, 52587.596 20/05/11,23:42:12,00,08,1, 11.8,1,1, 2.805, 10576.277, 201.917, 52587.521 20/05/11,23:42:12,01,08,1, 11.8,1,1, 2.805, 10576.280, 201.942, 52587.553 20/05/11,23:42:12,02,08,1, 11.8,1,1, 2.805, 10576.307, 201.945, 52587.540 20/05/11,23:42:12,03,08,1, 11.8,1,1, 2.805, 10576.277, 201.940, 52587.587 20/05/11,23:42:12,04,08,1, 11.8,1,1, 2.805, 10576.312, 201.950, 52587.594 20/05/11,23:42:12,05,08,1, 11.8,1,1, 2.805, 10576.296, 201.951, 52587.588 20/05/11,23:42:12,06,08,1, 11.8,1,1, 2.805, 10576.288, 201.909, 52587.557 20/05/11,23:42:12,07,08,1, 11.8,1,1, 2.805, 10576.266, 201.896, 52587.556 20/05/11,23:42:12,08,08,1, 11.8,1,1, 2.805, 10576.283, 201.924, 52587.561 20/05/11,23:42:12,09,08,1, 11.8,1,1, 2.805, 10576.281, 201.921, 52587.596 20/05/11,23:42:12,10,08,1, 11.8,1,1, 2.805, 10576.289, 201.908, 52587.575 20/05/11,23:42:12,11,08,1, 11.8,1,1, 2.805, 10576.313, 201.907, 52587.430 20/05/11,23:42:12,12,08,1, 11.8,1,1, 2.805, 10576.266, 201.910, 52587.573 20/05/11,23:42:12,13,08,1, 11.8,1,1, 2.805, 10576.287, 201.922, 52587.575 20/05/11,23:42:12,14,08,1, 11.8,1,1, 2.805, 10576.278, 201.900, 52587.555 20/05/11,23:42:12,15,08,1, 11.8,1,1, 2.805, 10576.278, 201.910, 52587.544 20/05/11,23:42:12,16,08,1, 11.8,1,1, 2.805, 10576.270, 201.914, 52587.546 20/05/11,23:42:12,17,08,1, 11.8,1,1, 2.805, 10576.291, 201.892, 52587.540 20/05/11,23:42:12,18,08,1, 11.8,1,1, 2.805, 10576.286, 201.915, 52587.518 20/05/11,23:42:12,19,08,1, 11.8,1,1, 2.805, 10576.283, 201.917, 52587.521 20/05/11,23:42:13,00,08,1, 11.9,1,1, 2.809, 10576.293, 201.935, 52587.478 20/05/11,23:42:13,01,08,1, 11.9,1,1, 2.809, 10576.293, 201.931, 52587.525 20/05/11,23:42:13,02,08,1, 11.9,1,1, 2.809, 10576.299, 201.934, 52587.544 20/05/11,23:42:13,03,08,1, 11.9,1,1, 2.809, 10576.305, 201.923, 52587.534 20/05/11,23:42:13,04,08,1, 11.9,1,1, 2.809, 10576.309, 201.937, 52587.534 20/05/11,23:42:13,05,08,1, 11.9,1,1, 2.809, 10576.289, 201.917, 52587.549 20/05/11,23:42:13,06,08,1, 11.9,1,1, 2.809, 10576.286, 201.911, 52587.521 20/05/11,23:42:13,07,08,1, 11.9,1,1, 2.809, 10576.309, 201.930, 52587.589 20/05/11,23:42:13,08,08,1, 11.9,1,1, 2.809, 10576.319, 201.955, 52587.593 20/05/11,23:42:13,09,08,1, 11.9,1,1, 2.809, 10576.283, 201.936, 52587.602 20/05/11,23:42:13,10,08,1, 11.9,1,1, 2.809, 10576.292, 201.915, 52587.560 20/05/11,23:42:13,11,08,1, 11.9,1,1, 2.809, 10576.304, 201.966, 52587.607 20/05/11,23:42:13,12,08,1, 11.9,1,1, 2.809, 10576.290, 201.946, 52587.568 20/05/11,23:42:13,13,08,1, 11.9,1,1, 2.809, 10576.340, 201.975, 52587.592 20/05/11,23:42:13,14,08,1, 11.9,1,1, 2.809, 10576.314, 201.957, 52587.581 20/05/11,23:42:13,15,08,1, 11.9,1,1, 2.809, 10576.300, 201.949, 52587.567 20/05/11,23:42:13,16,08,1, 11.9,1,1, 2.809, 10576.316, 201.941, 52587.569 20/05/11,23:42:13,17,08,1, 11.9,1,1, 2.809, 10576.280, 201.954, 52587.604 20/05/11,23:42:13,18,08,1, 11.9,1,1, 2.809, 10576.293, 201.963, 52587.539 20/05/11,23:42:13,19,08,1, 11.9,1,1, 2.809, 10576.296, 201.935, 52587.478 20/05/11,23:42:14,00,08,1, 11.9,1,1, 2.805, 10576.277, 201.990, 52587.594 20/05/11,23:42:14,01,08,1, 11.9,1,1, 2.805, 10576.274, 201.947, 52587.582 20/05/11,23:42:14,02,08,1, 11.9,1,1, 2.805, 10576.311, 201.909, 52587.552 20/05/11,23:42:14,03,08,1, 11.9,1,1, 2.805, 10576.285, 201.923, 52587.529 20/05/11,23:42:14,04,08,1, 11.9,1,1, 2.805, 10576.295, 201.940, 52587.587 20/05/11,23:42:14,05,08,1, 11.9,1,1, 2.805, 10576.278, 201.927, 52587.534 20/05/11,23:42:14,06,08,1, 11.9,1,1, 2.805, 10576.251, 201.928, 52587.530 20/05/11,23:42:14,07,08,1, 11.9,1,1, 2.805, 10576.234, 201.927, 52587.670 20/05/11,23:42:14,08,08,1, 11.9,1,1, 2.805, 10576.293, 201.909, 52587.583 20/05/11,23:42:14,09,08,1, 11.9,1,1, 2.805, 10576.287, 201.913, 52587.559 20/05/11,23:42:14,10,08,1, 11.9,1,1, 2.805, 10576.298, 201.922, 52587.554 20/05/11,23:42:14,11,08,1, 11.9,1,1, 2.805, 10576.303, 201.944, 52587.575 20/05/11,23:42:14,12,08,1, 11.9,1,1, 2.805, 10576.325, 201.926, 52587.590 20/05/11,23:42:14,13,08,1, 11.9,1,1, 2.805, 10576.325, 201.951, 52587.536 20/05/11,23:42:14,14,08,1, 11.9,1,1, 2.805, 10576.294, 201.945, 52587.527 20/05/11,23:42:14,15,08,1, 11.9,1,1, 2.805, 10576.285, 201.968, 52587.603 20/05/11,23:42:14,16,08,1, 11.9,1,1, 2.805, 10576.313, 201.958, 52587.586 20/05/11,23:42:14,17,08,1, 11.9,1,1, 2.805, 10576.324, 201.962, 52587.608 20/05/11,23:42:14,18,08,1, 11.9,1,1, 2.805, 10576.308, 201.981, 52587.601 20/05/11,23:42:14,19,08,1, 11.9,1,1, 2.805, 10576.280, 201.990, 52587.594 20/05/11,23:42:15,00,08,1, 11.9,1,1, 2.804, 10576.293, 201.937, 52587.589 20/05/11,23:42:15,01,08,1, 11.9,1,1, 2.804, 10576.320, 201.963, 52587.609 20/05/11,23:42:15,02,08,1, 11.9,1,1, 2.804, 10576.329, 201.937, 52587.566 20/05/11,23:42:15,03,08,1, 11.9,1,1, 2.804, 10576.300, 201.955, 52587.603 20/05/11,23:42:15,04,08,1, 11.9,1,1, 2.804, 10576.310, 201.939, 52587.577 20/05/11,23:42:15,05,08,1, 11.9,1,1, 2.804, 10576.295, 201.925, 52587.549 20/05/11,23:42:15,06,08,1, 11.9,1,1, 2.804, 10576.311, 201.929, 52587.569 20/05/11,23:42:15,07,08,1, 11.9,1,1, 2.804, 10576.309, 201.930, 52587.578 20/05/11,23:42:15,08,08,1, 11.9,1,1, 2.804, 10576.304, 201.964, 52587.582 20/05/11,23:42:15,09,08,1, 11.9,1,1, 2.804, 10576.292, 201.917, 52587.587 20/05/11,23:42:15,10,08,1, 11.9,1,1, 2.804, 10576.319, 201.949, 52587.612 20/05/11,23:42:15,11,08,1, 11.9,1,1, 2.804, 10576.275, 201.895, 52587.569 20/05/11,23:42:15,12,08,1, 11.9,1,1, 2.804, 10576.297, 201.915, 52587.583 20/05/11,23:42:15,13,08,1, 11.9,1,1, 2.804, 10576.311, 201.933, 52587.563 20/05/11,23:42:15,14,08,1, 11.9,1,1, 2.804, 10576.315, 201.935, 52587.565 20/05/11,23:42:15,15,08,1, 11.9,1,1, 2.804, 10576.299, 201.920, 52587.590 20/05/11,23:42:15,16,08,1, 11.9,1,1, 2.804, 10576.298, 201.894, 52587.574 20/05/11,23:42:15,17,08,1, 11.9,1,1, 2.804, 10576.306, 201.897, 52587.556 20/05/11,23:42:15,18,08,1, 11.9,1,1, 2.804, 10576.308, 201.910, 52587.550 20/05/11,23:42:15,19,08,1, 11.9,1,1, 2.804, 10576.301, 201.937, 52587.589 20/05/11,23:42:16,00,09,1, 11.9,1,1, 2.803, 10576.310, 201.909, 52587.541 20/05/11,23:42:16,01,09,1, 11.9,1,1, 2.803, 10576.303, 201.901, 52587.543 20/05/11,23:42:16,02,09,1, 11.9,1,1, 2.803, 10576.310, 201.890, 52587.585 20/05/11,23:42:16,03,09,1, 11.9,1,1, 2.803, 10576.327, 201.910, 52587.601 20/05/11,23:42:16,04,09,1, 11.9,1,1, 2.803, 10576.291, 201.916, 52587.576 20/05/11,23:42:16,05,09,1, 11.9,1,1, 2.803, 10576.294, 201.910, 52587.553 20/05/11,23:42:16,06,09,1, 11.9,1,1, 2.803, 10576.300, 201.919, 52587.606 20/05/11,23:42:16,07,09,1, 11.9,1,1, 2.803, 10576.294, 201.927, 52587.690 20/05/11,23:42:16,08,09,1, 11.9,1,1, 2.803, 10576.322, 201.908, 52587.553 20/05/11,23:42:16,09,09,1, 11.9,1,1, 2.803, 10576.298, 201.953, 52587.676 20/05/11,23:42:16,10,09,1, 11.9,1,1, 2.803, 10576.325, 201.935, 52587.599 20/05/11,23:42:16,11,09,1, 11.9,1,1, 2.803, 10576.324, 201.953, 52587.572 20/05/11,23:42:16,12,09,1, 11.9,1,1, 2.803, 10576.335, 201.962, 52587.616 20/05/11,23:42:16,13,09,1, 11.9,1,1, 2.803, 10576.316, 201.931, 52587.595 20/05/11,23:42:16,14,09,1, 11.9,1,1, 2.803, 10576.306, 201.935, 52587.565 20/05/11,23:42:16,15,09,1, 11.9,1,1, 2.803, 10576.301, 201.925, 52587.559 20/05/11,23:42:16,16,09,1, 11.9,1,1, 2.803, 10576.329, 201.942, 52587.551 20/05/11,23:42:16,17,09,1, 11.9,1,1, 2.803, 10576.311, 201.942, 52587.554 20/05/11,23:42:16,18,09,1, 11.9,1,1, 2.803, 10576.341, 201.929, 52587.623 20/05/11,23:42:16,19,09,1, 11.9,1,1, 2.803, 10576.314, 201.909, 52587.541 20/05/11,23:42:17,00,08,1, 11.9,1,1, 2.807, 10576.319, 201.934, 52587.554 20/05/11,23:42:17,01,08,1, 11.9,1,1, 2.807, 10576.317, 201.922, 52587.552 20/05/11,23:42:17,02,08,1, 11.9,1,1, 2.807, 10576.311, 201.924, 52587.611 20/05/11,23:42:17,03,08,1, 11.9,1,1, 2.807, 10576.307, 201.898, 52587.568 20/05/11,23:42:17,04,08,1, 11.9,1,1, 2.807, 10576.307, 201.906, 52587.571 20/05/11,23:42:17,05,08,1, 11.9,1,1, 2.807, 10576.293, 201.880, 52587.575 20/05/11,23:42:17,06,08,1, 11.9,1,1, 2.807, 10576.313, 201.894, 52587.536 20/05/11,23:42:17,07,08,1, 11.9,1,1, 2.807, 10576.316, 201.860, 52587.536 20/05/11,23:42:17,08,08,1, 11.9,1,1, 2.807, 10576.297, 201.908, 52587.551 20/05/11,23:42:17,09,08,1, 11.9,1,1, 2.807, 10576.310, 201.897, 52587.572 20/05/11,23:42:17,10,08,1, 11.9,1,1, 2.807, 10576.307, 201.892, 52587.569 20/05/11,23:42:17,11,08,1, 11.9,1,1, 2.807, 10576.288, 201.887, 52587.552 20/05/11,23:42:17,12,08,1, 11.9,1,1, 2.807, 10576.316, 201.882, 52587.560 20/05/11,23:42:17,13,08,1, 11.9,1,1, 2.807, 10576.300, 201.920, 52587.581 20/05/11,23:42:17,14,08,1, 11.9,1,1, 2.807, 10576.326, 201.930, 52587.562 20/05/11,23:42:17,15,08,1, 11.9,1,1, 2.807, 10576.308, 201.914, 52587.576 20/05/11,23:42:17,16,08,1, 11.9,1,1, 2.807, 10576.295, 201.895, 52587.537 20/05/11,23:42:17,17,08,1, 11.9,1,1, 2.807, 10576.322, 201.930, 52587.588 20/05/11,23:42:17,18,08,1, 11.9,1,1, 2.807, 10576.307, 201.917, 52587.577 20/05/11,23:42:17,19,08,1, 11.9,1,1, 2.807, 10576.322, 201.934, 52587.554 20/05/11,23:42:18,00,08,1, 11.9,1,1, 2.807, 10576.310, 201.873, 52587.574 20/05/11,23:42:18,01,08,1, 11.9,1,1, 2.807, 10576.326, 201.931, 52587.581 20/05/11,23:42:18,02,08,1, 11.9,1,1, 2.807, 10576.328, 201.962, 52587.559 20/05/11,23:42:18,03,08,1, 11.9,1,1, 2.807, 10576.325, 201.922, 52587.582 20/05/11,23:42:18,04,08,1, 11.9,1,1, 2.807, 10576.344, 201.928, 52587.583 20/05/11,23:42:18,05,08,1, 11.9,1,1, 2.807, 10576.351, 201.935, 52587.582 20/05/11,23:42:18,06,08,1, 11.9,1,1, 2.807, 10576.331, 201.947, 52587.560 20/05/11,23:42:18,07,08,1, 11.9,1,1, 2.807, 10576.334, 201.909, 52587.565 20/05/11,23:42:18,08,08,1, 11.9,1,1, 2.807, 10576.353, 201.917, 52587.560 20/05/11,23:42:18,09,08,1, 11.9,1,1, 2.807, 10576.332, 201.947, 52587.659 20/05/11,23:42:18,10,08,1, 11.9,1,1, 2.807, 10576.289, 201.893, 52587.561 20/05/11,23:42:18,11,08,1, 11.9,1,1, 2.807, 10576.308, 201.899, 52587.541 20/05/11,23:42:18,12,08,1, 11.9,1,1, 2.807, 10576.333, 201.880, 52587.566 20/05/11,23:42:18,13,08,1, 11.9,1,1, 2.807, 10576.331, 201.893, 52587.572 20/05/11,23:42:18,14,08,1, 11.9,1,1, 2.807, 10576.350, 201.896, 52587.552 20/05/11,23:42:18,15,08,1, 11.9,1,1, 2.807, 10576.339, 201.899, 52587.510 20/05/11,23:42:18,16,08,1, 11.9,1,1, 2.807, 10576.307, 201.900, 52587.510 20/05/11,23:42:18,17,08,1, 11.9,1,1, 2.807, 10576.331, 201.886, 52587.502 20/05/11,23:42:18,18,08,1, 11.9,1,1, 2.807, 10576.317, 201.894, 52587.537 20/05/11,23:42:18,19,08,1, 11.9,1,1, 2.807, 10576.312, 201.873, 52587.574 20/05/11,23:42:19,00,08,1, 11.9,1,1, 2.803, 10576.327, 201.900, 52587.581 20/05/11,23:42:19,01,08,1, 11.9,1,1, 2.803, 10576.316, 201.902, 52587.560 20/05/11,23:42:19,02,08,1, 11.9,1,1, 2.803, 10576.314, 201.906, 52587.534 20/05/11,23:42:19,03,08,1, 11.9,1,1, 2.803, 10576.352, 201.905, 52587.559 20/05/11,23:42:19,04,08,1, 11.9,1,1, 2.803, 10576.353, 201.902, 52587.585 20/05/11,23:42:19,05,08,1, 11.9,1,1, 2.803, 10576.348, 201.896, 52587.552 20/05/11,23:42:19,06,08,1, 11.9,1,1, 2.803, 10576.335, 201.896, 52587.571 20/05/11,23:42:19,07,08,1, 11.9,1,1, 2.803, 10576.346, 201.900, 52587.614 20/05/11,23:42:19,08,08,1, 11.9,1,1, 2.803, 10576.330, 201.938, 52587.618 20/05/11,23:42:19,09,08,1, 11.9,1,1, 2.803, 10576.345, 201.910, 52587.612 20/05/11,23:42:19,10,08,1, 11.9,1,1, 2.803, 10576.331, 201.923, 52587.610 20/05/11,23:42:19,11,08,1, 11.9,1,1, 2.803, 10576.340, 201.926, 52587.608 20/05/11,23:42:19,12,08,1, 11.9,1,1, 2.803, 10576.334, 201.906, 52587.599 20/05/11,23:42:19,13,08,1, 11.9,1,1, 2.803, 10576.355, 201.917, 52587.622 20/05/11,23:42:19,14,08,1, 11.9,1,1, 2.803, 10576.324, 201.903, 52587.587 20/05/11,23:42:19,15,08,1, 11.9,1,1, 2.803, 10576.365, 201.915, 52587.585 20/05/11,23:42:19,16,08,1, 11.9,1,1, 2.803, 10576.354, 201.934, 52587.602 20/05/11,23:42:19,17,08,1, 11.9,1,1, 2.803, 10576.346, 201.898, 52587.605 20/05/11,23:42:19,18,08,1, 11.9,1,1, 2.803, 10576.319, 201.902, 52587.587 20/05/11,23:42:19,19,08,1, 11.9,1,1, 2.803, 10576.331, 201.900, 52587.581 20/05/11,23:42:20,00,08,1, 11.9,1,1, 2.808, 10576.352, 201.901, 52587.608 20/05/11,23:42:20,01,08,1, 11.9,1,1, 2.808, 10576.361, 201.904, 52587.526 20/05/11,23:42:20,02,08,1, 11.9,1,1, 2.808, 10576.339, 201.901, 52587.577 20/05/11,23:42:20,03,08,1, 11.9,1,1, 2.808, 10576.343, 201.893, 52587.604 20/05/11,23:42:20,04,08,1, 11.9,1,1, 2.808, 10576.329, 201.870, 52587.532 20/05/11,23:42:20,05,08,1, 11.9,1,1, 2.808, 10576.380, 201.908, 52587.580 20/05/11,23:42:20,06,08,1, 11.9,1,1, 2.808, 10576.332, 201.886, 52587.538 20/05/11,23:42:20,07,08,1, 11.9,1,1, 2.808, 10576.335, 201.892, 52587.581 20/05/11,23:42:20,08,08,1, 11.9,1,1, 2.808, 10576.335, 201.880, 52587.570 20/05/11,23:42:20,09,08,1, 11.9,1,1, 2.808, 10576.351, 201.886, 52587.562 20/05/11,23:42:20,10,08,1, 11.9,1,1, 2.808, 10576.346, 201.887, 52587.586 20/05/11,23:42:20,11,08,1, 11.9,1,1, 2.808, 10576.358, 201.912, 52587.569 20/05/11,23:42:20,12,08,1, 11.9,1,1, 2.808, 10576.354, 201.922, 52587.601 20/05/11,23:42:20,13,08,1, 11.9,1,1, 2.808, 10576.347, 201.910, 52587.576 20/05/11,23:42:20,14,08,1, 11.9,1,1, 2.808, 10576.326, 201.921, 52587.510 20/05/11,23:42:20,15,08,1, 11.9,1,1, 2.808, 10576.391, 201.918, 52587.571 20/05/11,23:42:20,16,08,1, 11.9,1,1, 2.808, 10576.340, 201.913, 52587.571 20/05/11,23:42:20,17,08,1, 11.9,1,1, 2.808, 10576.372, 201.935, 52587.553 20/05/11,23:42:20,18,08,1, 11.9,1,1, 2.808, 10576.364, 201.923, 52587.595 20/05/11,23:42:20,19,08,1, 11.9,1,1, 2.808, 10576.353, 201.901, 52587.608 20/05/11,23:42:21,00,08,1, 11.9,1,1, 2.807, 10576.344, 201.877, 52587.580 20/05/11,23:42:21,01,08,1, 11.9,1,1, 2.807, 10576.374, 201.899, 52587.631 20/05/11,23:42:21,02,08,1, 11.9,1,1, 2.807, 10576.385, 201.905, 52587.595 20/05/11,23:42:21,03,08,1, 11.9,1,1, 2.807, 10576.353, 201.929, 52587.562 20/05/11,23:42:21,04,08,1, 11.9,1,1, 2.807, 10576.359, 201.893, 52587.644 20/05/11,23:42:21,05,08,1, 11.9,1,1, 2.807, 10576.376, 201.938, 52587.594 20/05/11,23:42:21,06,08,1, 11.9,1,1, 2.807, 10576.376, 201.895, 52587.598 20/05/11,23:42:21,07,08,1, 11.9,1,1, 2.807, 10576.370, 201.883, 52587.553 20/05/11,23:42:21,08,08,1, 11.9,1,1, 2.807, 10576.375, 201.898, 52587.590 20/05/11,23:42:21,09,08,1, 11.9,1,1, 2.807, 10576.373, 201.893, 52587.557 20/05/11,23:42:21,10,08,1, 11.9,1,1, 2.807, 10576.367, 201.898, 52587.560 20/05/11,23:42:21,11,08,1, 11.9,1,1, 2.807, 10576.368, 201.876, 52587.583 20/05/11,23:42:21,12,08,1, 11.9,1,1, 2.807, 10576.358, 201.861, 52587.579 20/05/11,23:42:21,13,08,1, 11.9,1,1, 2.807, 10576.360, 201.877, 52587.571 20/05/11,23:42:21,14,08,1, 11.9,1,1, 2.807, 10576.360, 201.890, 52587.548 20/05/11,23:42:21,15,08,1, 11.9,1,1, 2.807, 10576.354, 201.873, 52587.572 20/05/11,23:42:21,16,08,1, 11.9,1,1, 2.807, 10576.367, 201.879, 52587.567 20/05/11,23:42:21,17,08,1, 11.9,1,1, 2.807, 10576.365, 201.875, 52587.557 20/05/11,23:42:21,18,08,1, 11.9,1,1, 2.807, 10576.356, 201.871, 52587.590 20/05/11,23:42:21,19,08,1, 11.9,1,1, 2.807, 10576.344, 201.877, 52587.580 20/05/11,23:42:22,00,08,1, 11.9,1,1, 2.805, 10576.385, 201.889, 52587.576 20/05/11,23:42:22,01,08,1, 11.9,1,1, 2.805, 10576.380, 201.917, 52587.642 20/05/11,23:42:22,02,08,1, 11.9,1,1, 2.805, 10576.389, 201.884, 52587.617 20/05/11,23:42:22,03,08,1, 11.9,1,1, 2.805, 10576.391, 201.899, 52587.591 20/05/11,23:42:22,04,08,1, 11.9,1,1, 2.805, 10576.359, 201.873, 52587.585 20/05/11,23:42:22,05,08,1, 11.9,1,1, 2.805, 10576.378, 201.904, 52587.616 20/05/11,23:42:22,06,08,1, 11.9,1,1, 2.805, 10576.380, 201.900, 52587.588 20/05/11,23:42:22,07,08,1, 11.9,1,1, 2.805, 10576.376, 201.882, 52587.616 20/05/11,23:42:22,08,08,1, 11.9,1,1, 2.805, 10576.378, 201.877, 52587.603 20/05/11,23:42:22,09,08,1, 11.9,1,1, 2.805, 10576.377, 201.899, 52587.617 20/05/11,23:42:22,10,08,1, 11.9,1,1, 2.805, 10576.374, 201.907, 52587.590 20/05/11,23:42:22,11,08,1, 11.9,1,1, 2.805, 10576.364, 201.887, 52587.627 20/05/11,23:42:22,12,08,1, 11.9,1,1, 2.805, 10576.348, 201.926, 52587.614 20/05/11,23:42:22,13,08,1, 11.9,1,1, 2.805, 10576.381, 201.911, 52587.654 20/05/11,23:42:22,14,08,1, 11.9,1,1, 2.805, 10576.381, 201.910, 52587.661 20/05/11,23:42:22,15,08,1, 11.9,1,1, 2.805, 10576.369, 201.907, 52587.554 20/05/11,23:42:22,16,08,1, 11.9,1,1, 2.805, 10576.376, 201.896, 52587.608 20/05/11,23:42:22,17,08,1, 11.9,1,1, 2.805, 10576.387, 201.888, 52587.575 20/05/11,23:42:22,18,08,1, 11.9,1,1, 2.805, 10576.390, 201.877, 52587.578 20/05/11,23:42:22,19,08,1, 11.9,1,1, 2.805, 10576.393, 201.889, 52587.576 20/05/11,23:42:23,00,08,1, 11.8,1,1, 2.809, 10576.394, 201.877, 52587.650 20/05/11,23:42:23,01,08,1, 11.8,1,1, 2.809, 10576.386, 201.876, 52587.599 20/05/11,23:42:23,02,08,1, 11.8,1,1, 2.809, 10576.353, 201.876, 52587.547 20/05/11,23:42:23,03,08,1, 11.8,1,1, 2.809, 10576.394, 201.876, 52587.564 20/05/11,23:42:23,04,08,1, 11.8,1,1, 2.809, 10576.374, 201.865, 52587.544 20/05/11,23:42:23,05,08,1, 11.8,1,1, 2.809, 10576.365, 201.861, 52587.545 20/05/11,23:42:23,06,08,1, 11.8,1,1, 2.809, 10576.353, 201.855, 52587.583 20/05/11,23:42:23,07,08,1, 11.8,1,1, 2.809, 10576.377, 201.872, 52587.592 20/05/11,23:42:23,08,08,1, 11.8,1,1, 2.809, 10576.375, 201.876, 52587.590 20/05/11,23:42:23,09,08,1, 11.8,1,1, 2.809, 10576.399, 201.869, 52587.613 20/05/11,23:42:23,10,08,1, 11.8,1,1, 2.809, 10576.397, 201.888, 52587.590 20/05/11,23:42:23,11,08,1, 11.8,1,1, 2.809, 10576.413, 201.876, 52587.636 20/05/11,23:42:23,12,08,1, 11.8,1,1, 2.809, 10576.390, 201.864, 52587.544 20/05/11,23:42:23,13,08,1, 11.8,1,1, 2.809, 10576.400, 201.872, 52587.623 20/05/11,23:42:23,14,08,1, 11.8,1,1, 2.809, 10576.391, 201.880, 52587.620 20/05/11,23:42:23,15,08,1, 11.8,1,1, 2.809, 10576.414, 201.885, 52587.665 20/05/11,23:42:23,16,08,1, 11.8,1,1, 2.809, 10576.397, 201.878, 52587.663 20/05/11,23:42:23,17,08,1, 11.8,1,1, 2.809, 10576.408, 201.893, 52587.651 20/05/11,23:42:23,18,08,1, 11.8,1,1, 2.809, 10576.380, 201.867, 52587.645 20/05/11,23:42:23,19,08,1, 11.8,1,1, 2.809, 10576.396, 201.877, 52587.650 20/05/11,23:42:24,00,08,1, 11.9,1,1, 2.807, 10576.402, 201.828, 52587.587 20/05/11,23:42:24,01,08,1, 11.9,1,1, 2.807, 10576.415, 201.885, 52587.676 20/05/11,23:42:24,02,08,1, 11.9,1,1, 2.807, 10576.415, 201.871, 52587.644 20/05/11,23:42:24,03,08,1, 11.9,1,1, 2.807, 10576.416, 201.871, 52587.601 20/05/11,23:42:24,04,08,1, 11.9,1,1, 2.807, 10576.426, 201.882, 52587.650 20/05/11,23:42:24,05,08,1, 11.9,1,1, 2.807, 10576.404, 201.912, 52587.636 20/05/11,23:42:24,06,08,1, 11.9,1,1, 2.807, 10576.400, 201.890, 52587.600 20/05/11,23:42:24,07,08,1, 11.9,1,1, 2.807, 10576.413, 201.864, 52587.606 20/05/11,23:42:24,08,08,1, 11.9,1,1, 2.807, 10576.420, 201.887, 52587.582 20/05/11,23:42:24,09,08,1, 11.9,1,1, 2.807, 10576.391, 201.817, 52587.604 20/05/11,23:42:24,10,08,1, 11.9,1,1, 2.807, 10576.399, 201.842, 52587.590 20/05/11,23:42:24,11,08,1, 11.9,1,1, 2.807, 10576.395, 201.845, 52587.597 20/05/11,23:42:24,12,08,1, 11.9,1,1, 2.807, 10576.418, 201.858, 52587.565 20/05/11,23:42:24,13,08,1, 11.9,1,1, 2.807, 10576.423, 201.861, 52587.654 20/05/11,23:42:24,14,08,1, 11.9,1,1, 2.807, 10576.400, 201.845, 52587.748 20/05/11,23:42:24,15,08,1, 11.9,1,1, 2.807, 10576.437, 201.834, 52587.557 20/05/11,23:42:24,16,08,1, 11.9,1,1, 2.807, 10576.429, 201.832, 52587.528 20/05/11,23:42:24,17,08,1, 11.9,1,1, 2.807, 10576.418, 201.846, 52587.586 20/05/11,23:42:24,18,08,1, 11.9,1,1, 2.807, 10576.407, 201.855, 52587.589 20/05/11,23:42:24,19,08,1, 11.9,1,1, 2.807, 10576.405, 201.828, 52587.587 20/05/11,23:42:25,00,08,1, 11.8,1,1, 2.805, 10576.444, 201.835, 52587.583 20/05/11,23:42:25,01,08,1, 11.8,1,1, 2.805, 10576.418, 201.843, 52587.591 20/05/11,23:42:25,02,08,1, 11.8,1,1, 2.805, 10576.398, 201.852, 52587.601 20/05/11,23:42:25,03,08,1, 11.8,1,1, 2.805, 10576.401, 201.868, 52587.565 20/05/11,23:42:25,04,08,1, 11.8,1,1, 2.805, 10576.429, 201.888, 52587.608 20/05/11,23:42:25,05,08,1, 11.8,1,1, 2.805, 10576.431, 201.874, 52587.609 20/05/11,23:42:25,06,08,1, 11.8,1,1, 2.805, 10576.414, 201.873, 52587.593 20/05/11,23:42:25,07,08,1, 11.8,1,1, 2.805, 10576.437, 201.887, 52587.621 20/05/11,23:42:25,08,08,1, 11.8,1,1, 2.805, 10576.422, 201.894, 52587.607 20/05/11,23:42:25,09,08,1, 11.8,1,1, 2.805, 10576.444, 201.860, 52587.623 20/05/11,23:42:25,10,08,1, 11.8,1,1, 2.805, 10576.425, 201.895, 52587.623 20/05/11,23:42:25,11,08,1, 11.8,1,1, 2.805, 10576.430, 201.898, 52587.610 20/05/11,23:42:25,12,08,1, 11.8,1,1, 2.805, 10576.452, 201.874, 52587.633 20/05/11,23:42:25,13,08,1, 11.8,1,1, 2.805, 10576.433, 201.864, 52587.660 20/05/11,23:42:25,14,08,1, 11.8,1,1, 2.805, 10576.437, 201.870, 52587.640 20/05/11,23:42:25,15,08,1, 11.8,1,1, 2.805, 10576.439, 201.874, 52587.670 20/05/11,23:42:25,16,08,1, 11.8,1,1, 2.805, 10576.442, 201.859, 52587.617 20/05/11,23:42:25,17,08,1, 11.8,1,1, 2.805, 10576.433, 201.884, 52587.634 20/05/11,23:42:25,18,08,1, 11.8,1,1, 2.805, 10576.450, 201.849, 52587.631 20/05/11,23:42:25,19,08,1, 11.8,1,1, 2.805, 10576.452, 201.835, 52587.583 20/05/11,23:42:26,00,07,1, 11.9,1,1, 2.809, 10576.460, 201.911, 52587.648 20/05/11,23:42:26,01,07,1, 11.9,1,1, 2.809, 10576.431, 201.876, 52587.593 20/05/11,23:42:26,02,07,1, 11.9,1,1, 2.809, 10576.454, 201.852, 52587.609 20/05/11,23:42:26,03,07,1, 11.9,1,1, 2.809, 10576.463, 201.856, 52587.582 20/05/11,23:42:26,04,07,1, 11.9,1,1, 2.809, 10576.428, 201.834, 52587.597 20/05/11,23:42:26,05,07,1, 11.9,1,1, 2.809, 10576.437, 201.833, 52587.613 20/05/11,23:42:26,06,07,1, 11.9,1,1, 2.809, 10576.427, 201.834, 52587.589 20/05/11,23:42:26,07,07,1, 11.9,1,1, 2.809, 10576.443, 201.855, 52587.621 20/05/11,23:42:26,08,07,1, 11.9,1,1, 2.809, 10576.451, 201.868, 52587.624 20/05/11,23:42:26,09,07,1, 11.9,1,1, 2.809, 10576.463, 201.861, 52587.652 20/05/11,23:42:26,10,07,1, 11.9,1,1, 2.809, 10576.436, 201.872, 52587.625 20/05/11,23:42:26,11,07,1, 11.9,1,1, 2.809, 10576.451, 201.846, 52587.606 20/05/11,23:42:26,12,07,1, 11.9,1,1, 2.809, 10576.442, 201.889, 52587.644 20/05/11,23:42:26,13,07,1, 11.9,1,1, 2.809, 10576.466, 201.902, 52587.640 20/05/11,23:42:26,14,07,1, 11.9,1,1, 2.809, 10576.477, 201.907, 52587.654 20/05/11,23:42:26,15,07,1, 11.9,1,1, 2.809, 10576.446, 201.886, 52587.584 20/05/11,23:42:26,16,07,1, 11.9,1,1, 2.809, 10576.473, 201.876, 52587.376 20/05/11,23:42:26,17,07,1, 11.9,1,1, 2.809, 10576.449, 201.894, 52587.641 20/05/11,23:42:26,18,07,1, 11.9,1,1, 2.809, 10576.439, 201.868, 52587.654 20/05/11,23:42:26,19,07,1, 11.9,1,1, 2.809, 10576.465, 201.911, 52587.648 20/05/11,23:42:27,00,07,1, 11.8,1,1, 2.805, 10576.460, 201.863, 52587.620 20/05/11,23:42:27,01,07,1, 11.8,1,1, 2.805, 10576.467, 201.896, 52587.636 20/05/11,23:42:27,02,07,1, 11.8,1,1, 2.805, 10576.439, 201.852, 52587.623 20/05/11,23:42:27,03,07,1, 11.8,1,1, 2.805, 10576.487, 201.870, 52587.614 20/05/11,23:42:27,04,07,1, 11.8,1,1, 2.805, 10576.484, 201.883, 52587.642 20/05/11,23:42:27,05,07,1, 11.8,1,1, 2.805, 10576.482, 201.894, 52587.653 20/05/11,23:42:27,06,07,1, 11.8,1,1, 2.805, 10576.461, 201.858, 52587.608 20/05/11,23:42:27,07,07,1, 11.8,1,1, 2.805, 10576.452, 201.864, 52587.630 20/05/11,23:42:27,08,07,1, 11.8,1,1, 2.805, 10576.468, 201.870, 52587.649 20/05/11,23:42:27,09,07,1, 11.8,1,1, 2.805, 10576.448, 201.859, 52587.623 20/05/11,23:42:27,10,07,1, 11.8,1,1, 2.805, 10576.439, 201.861, 52587.605 20/05/11,23:42:27,11,07,1, 11.8,1,1, 2.805, 10576.447, 201.868, 52587.631 20/05/11,23:42:27,12,07,1, 11.8,1,1, 2.805, 10576.438, 201.839, 52587.592 20/05/11,23:42:27,13,07,1, 11.8,1,1, 2.805, 10576.458, 201.812, 52587.589 20/05/11,23:42:27,14,07,1, 11.8,1,1, 2.805, 10576.439, 201.842, 52587.586 20/05/11,23:42:27,15,07,1, 11.8,1,1, 2.805, 10576.467, 201.844, 52587.607 20/05/11,23:42:27,16,07,1, 11.8,1,1, 2.805, 10576.492, 201.865, 52587.620 20/05/11,23:42:27,17,07,1, 11.8,1,1, 2.805, 10576.458, 201.850, 52587.602 20/05/11,23:42:27,18,07,1, 11.8,1,1, 2.805, 10576.463, 201.849, 52587.669 20/05/11,23:42:27,19,07,1, 11.8,1,1, 2.805, 10576.467, 201.863, 52587.620 20/05/11,23:42:28,00,07,1, 11.9,1,1, 2.809, 10576.460, 201.844, 52587.635 20/05/11,23:42:28,01,07,1, 11.9,1,1, 2.809, 10576.481, 201.854, 52587.639 20/05/11,23:42:28,02,07,1, 11.9,1,1, 2.809, 10576.470, 201.863, 52587.648 20/05/11,23:42:28,03,07,1, 11.9,1,1, 2.809, 10576.483, 201.859, 52587.631 20/05/11,23:42:28,04,07,1, 11.9,1,1, 2.809, 10576.497, 201.831, 52587.635 20/05/11,23:42:28,05,07,1, 11.9,1,1, 2.809, 10576.481, 201.860, 52587.634 20/05/11,23:42:28,06,07,1, 11.9,1,1, 2.809, 10576.486, 201.869, 52587.640 20/05/11,23:42:28,07,07,1, 11.9,1,1, 2.809, 10576.504, 201.857, 52587.654 20/05/11,23:42:28,08,07,1, 11.9,1,1, 2.809, 10576.495, 201.873, 52587.640 20/05/11,23:42:28,09,07,1, 11.9,1,1, 2.809, 10576.484, 201.855, 52587.637 20/05/11,23:42:28,10,07,1, 11.9,1,1, 2.809, 10576.509, 201.830, 52587.619 20/05/11,23:42:28,11,07,1, 11.9,1,1, 2.809, 10576.483, 201.868, 52587.637 20/05/11,23:42:28,12,07,1, 11.9,1,1, 2.809, 10576.501, 201.901, 52587.652 20/05/11,23:42:28,13,07,1, 11.9,1,1, 2.809, 10576.493, 201.878, 52587.672 20/05/11,23:42:28,14,07,1, 11.9,1,1, 2.809, 10576.483, 201.870, 52587.653 20/05/11,23:42:28,15,07,1, 11.9,1,1, 2.809, 10576.478, 201.861, 52587.630 20/05/11,23:42:28,16,07,1, 11.9,1,1, 2.809, 10576.443, 201.816, 52587.628 20/05/11,23:42:28,17,07,1, 11.9,1,1, 2.809, 10576.493, 201.847, 52587.622 20/05/11,23:42:28,18,07,1, 11.9,1,1, 2.809, 10576.498, 201.829, 52587.596 20/05/11,23:42:28,19,07,1, 11.9,1,1, 2.809, 10576.465, 201.844, 52587.635 20/05/11,23:42:29,00,07,1, 11.9,1,1, 2.804, 10576.494, 201.856, 52587.647 20/05/11,23:42:29,01,07,1, 11.9,1,1, 2.804, 10576.486, 201.813, 52587.604 20/05/11,23:42:29,02,07,1, 11.9,1,1, 2.804, 10576.468, 201.822, 52587.590 20/05/11,23:42:29,03,07,1, 11.9,1,1, 2.804, 10576.471, 201.815, 52587.611 20/05/11,23:42:29,04,07,1, 11.9,1,1, 2.804, 10576.478, 201.818, 52587.633 20/05/11,23:42:29,05,07,1, 11.9,1,1, 2.804, 10576.485, 201.817, 52587.648 20/05/11,23:42:29,06,07,1, 11.9,1,1, 2.804, 10576.471, 201.812, 52587.611 20/05/11,23:42:29,07,07,1, 11.9,1,1, 2.804, 10576.496, 201.794, 52587.590 20/05/11,23:42:29,08,07,1, 11.9,1,1, 2.804, 10576.448, 201.811, 52587.626 20/05/11,23:42:29,09,07,1, 11.9,1,1, 2.804, 10576.464, 201.815, 52587.603 20/05/11,23:42:29,10,07,1, 11.9,1,1, 2.804, 10576.487, 201.847, 52587.625 20/05/11,23:42:29,11,07,1, 11.9,1,1, 2.804, 10576.480, 201.831, 52587.630 20/05/11,23:42:29,12,07,1, 11.9,1,1, 2.804, 10576.496, 201.842, 52587.661 20/05/11,23:42:29,13,07,1, 11.9,1,1, 2.804, 10576.484, 201.848, 52587.602 20/05/11,23:42:29,14,07,1, 11.9,1,1, 2.804, 10576.500, 201.842, 52587.632 20/05/11,23:42:29,15,07,1, 11.9,1,1, 2.804, 10576.509, 201.844, 52587.636 20/05/11,23:42:29,16,07,1, 11.9,1,1, 2.804, 10576.505, 201.858, 52587.637 20/05/11,23:42:29,17,07,1, 11.9,1,1, 2.804, 10576.499, 201.864, 52587.682 20/05/11,23:42:29,18,07,1, 11.9,1,1, 2.804, 10576.503, 201.851, 52587.677 20/05/11,23:42:29,19,07,1, 11.9,1,1, 2.804, 10576.495, 201.856, 52587.647 20/05/11,23:42:30,00,07,1, 11.9,1,1, 2.806, 10576.510, 201.830, 52587.673 20/05/11,23:42:30,01,07,1, 11.9,1,1, 2.806, 10576.487, 201.867, 52587.781 20/05/11,23:42:30,02,07,1, 11.9,1,1, 2.806, 10576.535, 201.823, 52587.596 20/05/11,23:42:30,03,07,1, 11.9,1,1, 2.806, 10576.553, 201.835, 52587.631 20/05/11,23:42:30,04,07,1, 11.9,1,1, 2.806, 10576.534, 201.829, 52587.633 20/05/11,23:42:30,05,07,1, 11.9,1,1, 2.806, 10576.513, 201.850, 52587.656 20/05/11,23:42:30,06,07,1, 11.9,1,1, 2.806, 10576.507, 201.852, 52587.648 20/05/11,23:42:30,07,07,1, 11.9,1,1, 2.806, 10576.511, 201.831, 52587.644 20/05/11,23:42:30,08,07,1, 11.9,1,1, 2.806, 10576.521, 201.847, 52587.610 20/05/11,23:42:30,09,07,1, 11.9,1,1, 2.806, 10576.504, 201.854, 52587.660 20/05/11,23:42:30,10,07,1, 11.9,1,1, 2.806, 10576.520, 201.843, 52587.625 20/05/11,23:42:30,11,07,1, 11.9,1,1, 2.806, 10576.488, 201.842, 52587.632 20/05/11,23:42:30,12,07,1, 11.9,1,1, 2.806, 10576.509, 201.836, 52587.620 20/05/11,23:42:30,13,07,1, 11.9,1,1, 2.806, 10576.513, 201.836, 52587.634 20/05/11,23:42:30,14,07,1, 11.9,1,1, 2.806, 10576.494, 201.840, 52587.625 20/05/11,23:42:30,15,07,1, 11.9,1,1, 2.806, 10576.466, 201.831, 52587.607 20/05/11,23:42:30,16,07,1, 11.9,1,1, 2.806, 10576.507, 201.824, 52587.635 20/05/11,23:42:30,17,07,1, 11.9,1,1, 2.806, 10576.513, 201.843, 52587.637 20/05/11,23:42:30,18,07,1, 11.9,1,1, 2.806, 10576.512, 201.845, 52587.646 20/05/11,23:42:30,19,07,1, 11.9,1,1, 2.806, 10576.511, 201.830, 52587.673 20/05/11,23:42:31,00,08,1, 11.9,1,1, 2.808, 10576.502, 201.846, 52587.628 20/05/11,23:42:31,01,08,1, 11.9,1,1, 2.808, 10576.507, 201.849, 52587.586 20/05/11,23:42:31,02,08,1, 11.9,1,1, 2.808, 10576.475, 201.826, 52587.603 20/05/11,23:42:31,03,08,1, 11.9,1,1, 2.808, 10576.508, 201.839, 52587.648 20/05/11,23:42:31,04,08,1, 11.9,1,1, 2.808, 10576.513, 201.838, 52587.611 20/05/11,23:42:31,05,08,1, 11.9,1,1, 2.808, 10576.501, 201.850, 52587.661 20/05/11,23:42:31,06,08,1, 11.9,1,1, 2.808, 10576.510, 201.839, 52587.620 20/05/11,23:42:31,07,08,1, 11.9,1,1, 2.808, 10576.543, 201.842, 52587.838 20/05/11,23:42:31,08,08,1, 11.9,1,1, 2.808, 10576.504, 201.830, 52587.549 20/05/11,23:42:31,09,08,1, 11.9,1,1, 2.808, 10576.487, 201.857, 52587.629 20/05/11,23:42:31,10,08,1, 11.9,1,1, 2.808, 10576.498, 201.860, 52587.623 20/05/11,23:42:31,11,08,1, 11.9,1,1, 2.808, 10576.498, 201.856, 52587.616 20/05/11,23:42:31,12,08,1, 11.9,1,1, 2.808, 10576.520, 201.860, 52587.626 20/05/11,23:42:31,13,08,1, 11.9,1,1, 2.808, 10576.510, 201.864, 52587.652 20/05/11,23:42:31,14,08,1, 11.9,1,1, 2.808, 10576.508, 201.873, 52587.657 20/05/11,23:42:31,15,08,1, 11.9,1,1, 2.808, 10576.529, 201.847, 52587.625 20/05/11,23:42:31,16,08,1, 11.9,1,1, 2.808, 10576.516, 201.872, 52587.661 20/05/11,23:42:31,17,08,1, 11.9,1,1, 2.808, 10576.508, 201.843, 52587.615 20/05/11,23:42:31,18,08,1, 11.9,1,1, 2.808, 10576.503, 201.854, 52587.611 20/05/11,23:42:31,19,08,1, 11.9,1,1, 2.808, 10576.510, 201.846, 52587.628 20/05/11,23:42:32,00,08,1, 12.0,1,1, 2.805, 10576.510, 201.814, 52587.597 20/05/11,23:42:32,01,08,1, 12.0,1,1, 2.805, 10576.509, 201.846, 52587.627 20/05/11,23:42:32,02,08,1, 12.0,1,1, 2.805, 10576.515, 201.862, 52587.661 20/05/11,23:42:32,03,08,1, 12.0,1,1, 2.805, 10576.519, 201.832, 52587.641 20/05/11,23:42:32,04,08,1, 12.0,1,1, 2.805, 10576.506, 201.828, 52587.507 20/05/11,23:42:32,05,08,1, 12.0,1,1, 2.805, 10576.527, 201.844, 52587.715 20/05/11,23:42:32,06,08,1, 12.0,1,1, 2.805, 10576.540, 201.842, 52587.598 20/05/11,23:42:32,07,08,1, 12.0,1,1, 2.805, 10576.543, 201.826, 52587.664 20/05/11,23:42:32,08,08,1, 12.0,1,1, 2.805, 10576.521, 201.806, 52587.634 20/05/11,23:42:32,09,08,1, 12.0,1,1, 2.805, 10576.548, 201.838, 52587.645 20/05/11,23:42:32,10,08,1, 12.0,1,1, 2.805, 10576.492, 201.812, 52587.611 20/05/11,23:42:32,11,08,1, 12.0,1,1, 2.805, 10576.493, 201.804, 52587.643 20/05/11,23:42:32,12,08,1, 12.0,1,1, 2.805, 10576.510, 201.818, 52587.653 20/05/11,23:42:32,13,08,1, 12.0,1,1, 2.805, 10576.519, 201.824, 52587.623 20/05/11,23:42:32,14,08,1, 12.0,1,1, 2.805, 10576.508, 201.822, 52587.619 20/05/11,23:42:32,15,08,1, 12.0,1,1, 2.805, 10576.522, 201.834, 52587.623 20/05/11,23:42:32,16,08,1, 12.0,1,1, 2.805, 10576.512, 201.811, 52587.622 20/05/11,23:42:32,17,08,1, 12.0,1,1, 2.805, 10576.508, 201.810, 52587.643 20/05/11,23:42:32,18,08,1, 12.0,1,1, 2.805, 10576.508, 201.836, 52587.642 20/05/11,23:42:32,19,08,1, 12.0,1,1, 2.805, 10576.513, 201.814, 52587.597 20/05/11,23:42:33,00,08,1, 11.9,1,1, 2.806, 10576.519, 201.817, 52587.629 20/05/11,23:42:33,01,08,1, 11.9,1,1, 2.806, 10576.513, 201.835, 52587.624 20/05/11,23:42:33,02,08,1, 11.9,1,1, 2.806, 10576.523, 201.856, 52587.670 20/05/11,23:42:33,03,08,1, 11.9,1,1, 2.806, 10576.531, 201.825, 52587.687 20/05/11,23:42:33,04,08,1, 11.9,1,1, 2.806, 10576.547, 201.863, 52587.668 20/05/11,23:42:33,05,08,1, 11.9,1,1, 2.806, 10576.539, 201.847, 52587.690 20/05/11,23:42:33,06,08,1, 11.9,1,1, 2.806, 10576.568, 201.845, 52587.702 20/05/11,23:42:33,07,08,1, 11.9,1,1, 2.806, 10576.546, 201.849, 52587.662 20/05/11,23:42:33,08,08,1, 11.9,1,1, 2.806, 10576.504, 201.859, 52587.682 20/05/11,23:42:33,09,08,1, 11.9,1,1, 2.806, 10576.538, 201.860, 52587.689 20/05/11,23:42:33,10,08,1, 11.9,1,1, 2.806, 10576.539, 201.846, 52587.659 20/05/11,23:42:33,11,08,1, 11.9,1,1, 2.806, 10576.532, 201.852, 52587.696 20/05/11,23:42:33,12,08,1, 11.9,1,1, 2.806, 10576.552, 201.826, 52587.693 20/05/11,23:42:33,13,08,1, 11.9,1,1, 2.806, 10576.560, 201.846, 52587.699 20/05/11,23:42:33,14,08,1, 11.9,1,1, 2.806, 10576.531, 201.833, 52587.652 20/05/11,23:42:33,15,08,1, 11.9,1,1, 2.806, 10576.525, 201.831, 52587.662 20/05/11,23:42:33,16,08,1, 11.9,1,1, 2.806, 10576.539, 201.851, 52587.655 20/05/11,23:42:33,17,08,1, 11.9,1,1, 2.806, 10576.503, 201.842, 52587.648 20/05/11,23:42:33,18,08,1, 11.9,1,1, 2.806, 10576.528, 201.827, 52587.653 20/05/11,23:42:33,19,08,1, 11.9,1,1, 2.806, 10576.524, 201.817, 52587.629 20/05/11,23:42:34,00,08,1, 11.9,1,1, 2.806, 10576.527, 201.865, 52587.683 20/05/11,23:42:34,01,08,1, 11.9,1,1, 2.806, 10576.529, 201.813, 52587.655 20/05/11,23:42:34,02,08,1, 11.9,1,1, 2.806, 10576.529, 201.822, 52587.629 20/05/11,23:42:34,03,08,1, 11.9,1,1, 2.806, 10576.512, 201.803, 52587.632 20/05/11,23:42:34,04,08,1, 11.9,1,1, 2.806, 10576.532, 201.823, 52587.655 20/05/11,23:42:34,05,08,1, 11.9,1,1, 2.806, 10576.546, 201.827, 52587.672 20/05/11,23:42:34,06,08,1, 11.9,1,1, 2.806, 10576.515, 201.825, 52587.659 20/05/11,23:42:34,07,08,1, 11.9,1,1, 2.806, 10576.536, 201.825, 52587.687 20/05/11,23:42:34,08,08,1, 11.9,1,1, 2.806, 10576.533, 201.827, 52587.654 20/05/11,23:42:34,09,08,1, 11.9,1,1, 2.806, 10576.537, 201.828, 52587.607 20/05/11,23:42:34,10,08,1, 11.9,1,1, 2.806, 10576.526, 201.829, 52587.647 20/05/11,23:42:34,11,08,1, 11.9,1,1, 2.806, 10576.508, 201.827, 52587.666 20/05/11,23:42:34,12,08,1, 11.9,1,1, 2.806, 10576.526, 201.840, 52587.652 20/05/11,23:42:34,13,08,1, 11.9,1,1, 2.806, 10576.527, 201.844, 52587.670 20/05/11,23:42:34,14,08,1, 11.9,1,1, 2.806, 10576.571, 201.833, 52587.426 20/05/11,23:42:34,15,08,1, 11.9,1,1, 2.806, 10576.506, 201.826, 52587.639 20/05/11,23:42:34,16,08,1, 11.9,1,1, 2.806, 10576.505, 201.844, 52587.680 20/05/11,23:42:34,17,08,1, 11.9,1,1, 2.806, 10576.534, 201.855, 52587.655 20/05/11,23:42:34,18,08,1, 11.9,1,1, 2.806, 10576.529, 201.879, 52587.669 20/05/11,23:42:34,19,08,1, 11.9,1,1, 2.806, 10576.531, 201.865, 52587.683 20/05/11,23:42:35,00,08,1, 11.9,1,1, 2.808, 10576.544, 201.854, 52587.765 20/05/11,23:42:35,01,08,1, 11.9,1,1, 2.808, 10576.545, 201.859, 52587.690 20/05/11,23:42:35,02,08,1, 11.9,1,1, 2.808, 10576.538, 201.851, 52587.699 20/05/11,23:42:35,03,08,1, 11.9,1,1, 2.808, 10576.532, 201.835, 52587.694 20/05/11,23:42:35,04,08,1, 11.9,1,1, 2.808, 10576.539, 201.860, 52587.787 20/05/11,23:42:35,05,08,1, 11.9,1,1, 2.808, 10576.576, 201.871, 52587.752 20/05/11,23:42:35,06,08,1, 11.9,1,1, 2.808, 10576.558, 201.861, 52587.745 20/05/11,23:42:35,07,08,1, 11.9,1,1, 2.808, 10576.568, 201.863, 52587.721 20/05/11,23:42:35,08,08,1, 11.9,1,1, 2.808, 10576.555, 201.873, 52587.739 20/05/11,23:42:35,09,08,1, 11.9,1,1, 2.808, 10576.555, 201.865, 52587.765 20/05/11,23:42:35,10,08,1, 11.9,1,1, 2.808, 10576.552, 201.852, 52587.714 20/05/11,23:42:35,11,08,1, 11.9,1,1, 2.808, 10576.571, 201.874, 52587.762 20/05/11,23:42:35,12,08,1, 11.9,1,1, 2.808, 10576.543, 201.850, 52587.749 20/05/11,23:42:35,13,08,1, 11.9,1,1, 2.808, 10576.567, 201.868, 52587.733 20/05/11,23:42:35,14,08,1, 11.9,1,1, 2.808, 10576.569, 201.849, 52587.776 20/05/11,23:42:35,15,08,1, 11.9,1,1, 2.808, 10576.570, 201.857, 52587.940 20/05/11,23:42:35,16,08,1, 11.9,1,1, 2.808, 10576.566, 201.850, 52587.773 20/05/11,23:42:35,17,08,1, 11.9,1,1, 2.808, 10576.580, 201.886, 52587.756 20/05/11,23:42:35,18,08,1, 11.9,1,1, 2.808, 10576.563, 201.844, 52587.749 20/05/11,23:42:35,19,08,1, 11.9,1,1, 2.808, 10576.547, 201.854, 52587.765 20/05/11,23:42:36,00,07,1, 11.9,1,1, 2.803, 10576.586, 201.836, 52587.738 20/05/11,23:42:36,01,07,1, 11.9,1,1, 2.803, 10576.571, 201.846, 52587.752 20/05/11,23:42:36,02,07,1, 11.9,1,1, 2.803, 10576.550, 201.864, 52587.767 20/05/11,23:42:36,03,07,1, 11.9,1,1, 2.803, 10576.543, 201.853, 52587.735 20/05/11,23:42:36,04,07,1, 11.9,1,1, 2.803, 10576.564, 201.851, 52587.725 20/05/11,23:42:36,05,07,1, 11.9,1,1, 2.803, 10576.563, 201.866, 52587.741 20/05/11,23:42:36,06,07,1, 11.9,1,1, 2.803, 10576.560, 201.878, 52587.741 20/05/11,23:42:36,07,07,1, 11.9,1,1, 2.803, 10576.570, 201.862, 52587.753 20/05/11,23:42:36,08,07,1, 11.9,1,1, 2.803, 10576.567, 201.858, 52587.764 20/05/11,23:42:36,09,07,1, 11.9,1,1, 2.803, 10576.541, 201.838, 52587.766 20/05/11,23:42:36,10,07,1, 11.9,1,1, 2.803, 10576.536, 201.835, 52587.752 20/05/11,23:42:36,11,07,1, 11.9,1,1, 2.803, 10576.558, 201.818, 52587.778 20/05/11,23:42:36,12,07,1, 11.9,1,1, 2.803, 10576.550, 201.821, 52587.784 20/05/11,23:42:36,13,07,1, 11.9,1,1, 2.803, 10576.563, 201.833, 52587.742 20/05/11,23:42:36,14,07,1, 11.9,1,1, 2.803, 10576.564, 201.829, 52587.757 20/05/11,23:42:36,15,07,1, 11.9,1,1, 2.803, 10576.574, 201.852, 52587.755 20/05/11,23:42:36,16,07,1, 11.9,1,1, 2.803, 10576.562, 201.854, 52587.754 20/05/11,23:42:36,17,07,1, 11.9,1,1, 2.803, 10576.557, 201.828, 52587.753 20/05/11,23:42:36,18,07,1, 11.9,1,1, 2.803, 10576.566, 201.837, 52587.731 20/05/11,23:42:36,19,07,1, 11.9,1,1, 2.803, 10576.587, 201.836, 52587.738 20/05/11,23:42:37,00,08,1, 11.9,1,1, 2.807, 10576.577, 201.827, 52587.750 20/05/11,23:42:37,01,08,1, 11.9,1,1, 2.807, 10576.529, 201.809, 52587.719 20/05/11,23:42:37,02,08,1, 11.9,1,1, 2.807, 10576.551, 201.816, 52587.747 20/05/11,23:42:37,03,08,1, 11.9,1,1, 2.807, 10576.558, 201.812, 52587.732 20/05/11,23:42:37,04,08,1, 11.9,1,1, 2.807, 10576.576, 201.831, 52587.753 20/05/11,23:42:37,05,08,1, 11.9,1,1, 2.807, 10576.581, 201.829, 52587.768 20/05/11,23:42:37,06,08,1, 11.9,1,1, 2.807, 10576.596, 201.826, 52587.745 20/05/11,23:42:37,07,08,1, 11.9,1,1, 2.807, 10576.562, 201.806, 52587.749 20/05/11,23:42:37,08,08,1, 11.9,1,1, 2.807, 10576.569, 201.836, 52587.788 20/05/11,23:42:37,09,08,1, 11.9,1,1, 2.807, 10576.565, 201.846, 52587.768 20/05/11,23:42:37,10,08,1, 11.9,1,1, 2.807, 10576.573, 201.854, 52587.759 20/05/11,23:42:37,11,08,1, 11.9,1,1, 2.807, 10576.563, 201.807, 52587.795 20/05/11,23:42:37,12,08,1, 11.9,1,1, 2.807, 10576.560, 201.853, 52587.777 20/05/11,23:42:37,13,08,1, 11.9,1,1, 2.807, 10576.566, 201.830, 52587.776 20/05/11,23:42:37,14,08,1, 11.9,1,1, 2.807, 10576.569, 201.862, 52587.764 20/05/11,23:42:37,15,08,1, 11.9,1,1, 2.807, 10576.570, 201.850, 52587.797 20/05/11,23:42:37,16,08,1, 11.9,1,1, 2.807, 10576.573, 201.843, 52587.800 20/05/11,23:42:37,17,08,1, 11.9,1,1, 2.807, 10576.593, 201.801, 52587.733 20/05/11,23:42:37,18,08,1, 11.9,1,1, 2.807, 10576.585, 201.830, 52587.735 20/05/11,23:42:37,19,08,1, 11.9,1,1, 2.807, 10576.582, 201.827, 52587.750 20/05/11,23:42:38,00,09,1, 11.8,1,1, 2.805, 10576.586, 201.823, 52587.745 20/05/11,23:42:38,01,09,1, 11.8,1,1, 2.805, 10576.559, 201.838, 52587.747 20/05/11,23:42:38,02,09,1, 11.8,1,1, 2.805, 10576.595, 201.808, 52587.731 20/05/11,23:42:38,03,09,1, 11.8,1,1, 2.805, 10576.585, 201.827, 52587.734 20/05/11,23:42:38,04,09,1, 11.8,1,1, 2.805, 10576.581, 201.835, 52587.747 20/05/11,23:42:38,05,09,1, 11.8,1,1, 2.805, 10576.570, 201.831, 52587.759 20/05/11,23:42:38,06,09,1, 11.8,1,1, 2.805, 10576.556, 201.834, 52587.747 20/05/11,23:42:38,07,09,1, 11.8,1,1, 2.805, 10576.569, 201.835, 52587.734 20/05/11,23:42:38,08,09,1, 11.8,1,1, 2.805, 10576.572, 201.798, 52587.715 20/05/11,23:42:38,09,09,1, 11.8,1,1, 2.805, 10576.560, 201.834, 52587.786 20/05/11,23:42:38,10,09,1, 11.8,1,1, 2.805, 10576.572, 201.823, 52587.771 20/05/11,23:42:38,11,09,1, 11.8,1,1, 2.805, 10576.598, 201.816, 52587.781 20/05/11,23:42:38,12,09,1, 11.8,1,1, 2.805, 10576.587, 201.846, 52587.766 20/05/11,23:42:38,13,09,1, 11.8,1,1, 2.805, 10576.572, 201.838, 52587.745 20/05/11,23:42:38,14,09,1, 11.8,1,1, 2.805, 10576.570, 201.830, 52587.771 20/05/11,23:42:38,15,09,1, 11.8,1,1, 2.805, 10576.586, 201.817, 52587.772 20/05/11,23:42:38,16,09,1, 11.8,1,1, 2.805, 10576.566, 201.855, 52587.761 20/05/11,23:42:38,17,09,1, 11.8,1,1, 2.805, 10576.586, 201.826, 52587.661 20/05/11,23:42:38,18,09,1, 11.8,1,1, 2.805, 10576.590, 201.832, 52587.782 20/05/11,23:42:38,19,09,1, 11.8,1,1, 2.805, 10576.589, 201.823, 52587.745 20/05/11,23:42:39,00,08,1, 11.8,1,1, 2.807, 10576.577, 201.822, 52587.731 20/05/11,23:42:39,01,08,1, 11.8,1,1, 2.807, 10576.559, 201.812, 52587.761 20/05/11,23:42:39,02,08,1, 11.8,1,1, 2.807, 10576.580, 201.831, 52587.771 20/05/11,23:42:39,03,08,1, 11.8,1,1, 2.807, 10576.562, 201.799, 52587.757 20/05/11,23:42:39,04,08,1, 11.8,1,1, 2.807, 10576.572, 201.816, 52587.793 20/05/11,23:42:39,05,08,1, 11.8,1,1, 2.807, 10576.565, 201.807, 52587.738 20/05/11,23:42:39,06,08,1, 11.8,1,1, 2.807, 10576.605, 201.831, 52587.765 20/05/11,23:42:39,07,08,1, 11.8,1,1, 2.807, 10576.563, 201.838, 52587.738 20/05/11,23:42:39,08,08,1, 11.8,1,1, 2.807, 10576.573, 201.832, 52587.760 20/05/11,23:42:39,09,08,1, 11.8,1,1, 2.807, 10576.592, 201.848, 52587.794 20/05/11,23:42:39,10,08,1, 11.8,1,1, 2.807, 10576.562, 201.828, 52587.770 20/05/11,23:42:39,11,08,1, 11.8,1,1, 2.807, 10576.582, 201.823, 52587.772 20/05/11,23:42:39,12,08,1, 11.8,1,1, 2.807, 10576.591, 201.842, 52587.765 20/05/11,23:42:39,13,08,1, 11.8,1,1, 2.807, 10576.587, 201.858, 52587.757 20/05/11,23:42:39,14,08,1, 11.8,1,1, 2.807, 10576.581, 201.812, 52587.736 20/05/11,23:42:39,15,08,1, 11.8,1,1, 2.807, 10576.562, 201.853, 52587.743 20/05/11,23:42:39,16,08,1, 11.8,1,1, 2.807, 10576.572, 201.846, 52587.769 20/05/11,23:42:39,17,08,1, 11.8,1,1, 2.807, 10576.569, 201.838, 52587.757 20/05/11,23:42:39,18,08,1, 11.8,1,1, 2.807, 10576.573, 201.834, 52587.740 20/05/11,23:42:39,19,08,1, 11.8,1,1, 2.807, 10576.578, 201.822, 52587.731 20/05/11,23:42:40,00,08,1, 11.9,1,1, 2.804, 10576.594, 201.791, 52587.652 20/05/11,23:42:40,01,08,1, 11.9,1,1, 2.804, 10576.576, 201.853, 52587.730 20/05/11,23:42:40,02,08,1, 11.9,1,1, 2.804, 10576.576, 201.850, 52587.747 20/05/11,23:42:40,03,08,1, 11.9,1,1, 2.804, 10576.559, 201.826, 52587.734 20/05/11,23:42:40,04,08,1, 11.9,1,1, 2.804, 10576.569, 201.815, 52587.695 20/05/11,23:42:40,05,08,1, 11.9,1,1, 2.804, 10576.586, 201.832, 52587.653 20/05/11,23:42:40,06,08,1, 11.9,1,1, 2.804, 10576.555, 201.840, 52587.661 20/05/11,23:42:40,07,08,1, 11.9,1,1, 2.804, 10576.568, 201.842, 52587.635 20/05/11,23:42:40,08,08,1, 11.9,1,1, 2.804, 10576.551, 201.811, 52587.527 20/05/11,23:42:40,09,08,1, 11.9,1,1, 2.804, 10576.568, 201.834, 52587.731 20/05/11,23:42:40,10,08,1, 11.9,1,1, 2.804, 10576.574, 201.831, 52587.691 20/05/11,23:42:40,11,08,1, 11.9,1,1, 2.804, 10576.567, 201.844, 52587.661 20/05/11,23:42:40,12,08,1, 11.9,1,1, 2.804, 10576.554, 201.819, 52587.693 20/05/11,23:42:40,13,08,1, 11.9,1,1, 2.804, 10576.555, 201.822, 52587.697 20/05/11,23:42:40,14,08,1, 11.9,1,1, 2.804, 10576.558, 201.813, 52587.667 20/05/11,23:42:40,15,08,1, 11.9,1,1, 2.804, 10576.543, 201.797, 52587.631 20/05/11,23:42:40,16,08,1, 11.9,1,1, 2.804, 10576.537, 201.808, 52587.669 20/05/11,23:42:40,17,08,1, 11.9,1,1, 2.804, 10576.548, 201.821, 52587.653 20/05/11,23:42:40,18,08,1, 11.9,1,1, 2.804, 10576.559, 201.822, 52587.996 20/05/11,23:42:40,19,08,1, 11.9,1,1, 2.804, 10576.601, 201.791, 52587.652 20/05/11,23:42:41,00,07,1, 11.9,1,1, 2.806, 10576.594, 201.824, 52587.652 20/05/11,23:42:41,01,07,1, 11.9,1,1, 2.806, 10576.574, 201.777, 52587.651 20/05/11,23:42:41,02,07,1, 11.9,1,1, 2.806, 10576.561, 201.815, 52587.652 20/05/11,23:42:41,03,07,1, 11.9,1,1, 2.806, 10576.590, 201.814, 52587.518 20/05/11,23:42:41,04,07,1, 11.9,1,1, 2.806, 10576.577, 201.823, 52587.615 20/05/11,23:42:41,05,07,1, 11.9,1,1, 2.806, 10576.578, 201.823, 52587.672 20/05/11,23:42:41,06,07,1, 11.9,1,1, 2.806, 10576.583, 201.815, 52587.620 20/05/11,23:42:41,07,07,1, 11.9,1,1, 2.806, 10576.582, 201.823, 52587.647 20/05/11,23:42:41,08,07,1, 11.9,1,1, 2.806, 10576.569, 201.817, 52587.648 20/05/11,23:42:41,09,07,1, 11.9,1,1, 2.806, 10576.597, 201.835, 52587.685 20/05/11,23:42:41,10,07,1, 11.9,1,1, 2.806, 10576.586, 201.829, 52587.683 20/05/11,23:42:41,11,07,1, 11.9,1,1, 2.806, 10576.562, 201.797, 52587.646 20/05/11,23:42:41,12,07,1, 11.9,1,1, 2.806, 10576.583, 201.832, 52587.664 20/05/11,23:42:41,13,07,1, 11.9,1,1, 2.806, 10576.584, 201.823, 52587.644 20/05/11,23:42:41,14,07,1, 11.9,1,1, 2.806, 10576.590, 201.824, 52587.659 20/05/11,23:42:41,15,07,1, 11.9,1,1, 2.806, 10576.598, 201.803, 52587.646 20/05/11,23:42:41,16,07,1, 11.9,1,1, 2.806, 10576.581, 201.809, 52587.671 20/05/11,23:42:41,17,07,1, 11.9,1,1, 2.806, 10576.554, 201.816, 52587.646 20/05/11,23:42:41,18,07,1, 11.9,1,1, 2.806, 10576.577, 201.841, 52587.682 20/05/11,23:42:41,19,07,1, 11.9,1,1, 2.806, 10576.598, 201.824, 52587.652 20/05/11,23:42:42,00,09,1, 11.9,1,1, 2.803, 10576.552, 201.778, 52587.630 20/05/11,23:42:42,01,09,1, 11.9,1,1, 2.803, 10576.546, 201.831, 52587.672 20/05/11,23:42:42,02,09,1, 11.9,1,1, 2.803, 10576.562, 201.801, 52587.645 20/05/11,23:42:42,03,09,1, 11.9,1,1, 2.803, 10576.566, 201.806, 52587.656 20/05/11,23:42:42,04,09,1, 11.9,1,1, 2.803, 10576.565, 201.803, 52587.640 20/05/11,23:42:42,05,09,1, 11.9,1,1, 2.803, 10576.579, 201.808, 52587.637 20/05/11,23:42:42,06,09,1, 11.9,1,1, 2.803, 10576.559, 201.814, 52587.646 20/05/11,23:42:42,07,09,1, 11.9,1,1, 2.803, 10576.570, 201.792, 52587.616 20/05/11,23:42:42,08,09,1, 11.9,1,1, 2.803, 10576.586, 201.776, 52587.591 20/05/11,23:42:42,09,09,1, 11.9,1,1, 2.803, 10576.571, 201.788, 52587.660 20/05/11,23:42:42,10,09,1, 11.9,1,1, 2.803, 10576.570, 201.801, 52587.645 20/05/11,23:42:42,11,09,1, 11.9,1,1, 2.803, 10576.578, 201.773, 52587.642 20/05/11,23:42:42,12,09,1, 11.9,1,1, 2.803, 10576.585, 201.781, 52587.638 20/05/11,23:42:42,13,09,1, 11.9,1,1, 2.803, 10576.593, 201.776, 52587.633 20/05/11,23:42:42,14,09,1, 11.9,1,1, 2.803, 10576.549, 201.765, 52587.631 20/05/11,23:42:42,15,09,1, 11.9,1,1, 2.803, 10576.561, 201.766, 52587.634 20/05/11,23:42:42,16,09,1, 11.9,1,1, 2.803, 10576.567, 201.759, 52587.649 20/05/11,23:42:42,17,09,1, 11.9,1,1, 2.803, 10576.554, 201.761, 52587.611 20/05/11,23:42:42,18,09,1, 11.9,1,1, 2.803, 10576.567, 201.748, 52587.610 20/05/11,23:42:42,19,09,1, 11.9,1,1, 2.803, 10576.556, 201.778, 52587.630 20/05/11,23:42:43,00,08,1, 11.9,1,1, 2.805, 10576.577, 201.788, 52587.666 20/05/11,23:42:43,01,08,1, 11.9,1,1, 2.805, 10576.553, 201.771, 52587.727 20/05/11,23:42:43,02,08,1, 11.9,1,1, 2.805, 10576.595, 201.759, 52587.668 20/05/11,23:42:43,03,08,1, 11.9,1,1, 2.805, 10576.592, 201.771, 52587.633 20/05/11,23:42:43,04,08,1, 11.9,1,1, 2.805, 10576.564, 201.754, 52587.635 20/05/11,23:42:43,05,08,1, 11.9,1,1, 2.805, 10576.571, 201.795, 52587.678 20/05/11,23:42:43,06,08,1, 11.9,1,1, 2.805, 10576.581, 201.792, 52587.653 20/05/11,23:42:43,07,08,1, 11.9,1,1, 2.805, 10576.585, 201.767, 52587.628 20/05/11,23:42:43,08,08,1, 11.9,1,1, 2.805, 10576.583, 201.778, 52587.647 20/05/11,23:42:43,09,08,1, 11.9,1,1, 2.805, 10576.602, 201.784, 52587.668 20/05/11,23:42:43,10,08,1, 11.9,1,1, 2.805, 10576.595, 201.767, 52587.707 20/05/11,23:42:43,11,08,1, 11.9,1,1, 2.805, 10576.587, 201.771, 52587.646 20/05/11,23:42:43,12,08,1, 11.9,1,1, 2.805, 10576.599, 201.779, 52587.657 20/05/11,23:42:43,13,08,1, 11.9,1,1, 2.805, 10576.578, 201.788, 52587.676 20/05/11,23:42:43,14,08,1, 11.9,1,1, 2.805, 10576.544, 201.786, 52587.633 20/05/11,23:42:43,15,08,1, 11.9,1,1, 2.805, 10576.635, 201.782, 52587.584 20/05/11,23:42:43,16,08,1, 11.9,1,1, 2.805, 10576.561, 201.797, 52587.641 20/05/11,23:42:43,17,08,1, 11.9,1,1, 2.805, 10576.586, 201.788, 52587.679 20/05/11,23:42:43,18,08,1, 11.9,1,1, 2.805, 10576.611, 201.792, 52587.660 20/05/11,23:42:43,19,08,1, 11.9,1,1, 2.805, 10576.582, 201.788, 52587.666 20/05/11,23:42:44,00,07,1, 11.9,1,1, 2.803, 10576.594, 201.764, 52587.668 20/05/11,23:42:44,01,07,1, 11.9,1,1, 2.803, 10576.608, 201.795, 52587.685 20/05/11,23:42:44,02,07,1, 11.9,1,1, 2.803, 10576.569, 201.788, 52587.683 20/05/11,23:42:44,03,07,1, 11.9,1,1, 2.803, 10576.585, 201.789, 52587.678 20/05/11,23:42:44,04,07,1, 11.9,1,1, 2.803, 10576.602, 201.780, 52587.658 20/05/11,23:42:44,05,07,1, 11.9,1,1, 2.803, 10576.600, 201.749, 52587.697 20/05/11,23:42:44,06,07,1, 11.9,1,1, 2.803, 10576.573, 201.732, 52587.634 20/05/11,23:42:44,07,07,1, 11.9,1,1, 2.803, 10576.593, 201.731, 52587.650 20/05/11,23:42:44,08,07,1, 11.9,1,1, 2.803, 10576.584, 201.760, 52587.672 20/05/11,23:42:44,09,07,1, 11.9,1,1, 2.803, 10576.582, 201.758, 52587.640 20/05/11,23:42:44,10,07,1, 11.9,1,1, 2.803, 10576.588, 201.753, 52587.667 20/05/11,23:42:44,11,07,1, 11.9,1,1, 2.803, 10576.590, 201.753, 52587.658 20/05/11,23:42:44,12,07,1, 11.9,1,1, 2.803, 10576.575, 201.755, 52587.643 20/05/11,23:42:44,13,07,1, 11.9,1,1, 2.803, 10576.568, 201.708, 52587.651 20/05/11,23:42:44,14,07,1, 11.9,1,1, 2.803, 10576.581, 201.747, 52587.687 20/05/11,23:42:44,15,07,1, 11.9,1,1, 2.803, 10576.571, 201.754, 52587.691 20/05/11,23:42:44,16,07,1, 11.9,1,1, 2.803, 10576.566, 201.734, 52587.664 20/05/11,23:42:44,17,07,1, 11.9,1,1, 2.803, 10576.574, 201.750, 52587.665 20/05/11,23:42:44,18,07,1, 11.9,1,1, 2.803, 10576.567, 201.729, 52587.663 20/05/11,23:42:44,19,07,1, 11.9,1,1, 2.803, 10576.600, 201.764, 52587.668 20/05/11,23:42:45,00,08,1, 11.8,1,1, 2.808, 10576.611, 201.737, 52587.693 20/05/11,23:42:45,01,08,1, 11.8,1,1, 2.808, 10576.604, 201.770, 52587.687 20/05/11,23:42:45,02,08,1, 11.8,1,1, 2.808, 10576.580, 201.756, 52587.699 20/05/11,23:42:45,03,08,1, 11.8,1,1, 2.808, 10576.586, 201.767, 52587.688 20/05/11,23:42:45,04,08,1, 11.8,1,1, 2.808, 10576.594, 201.760, 52587.677 20/05/11,23:42:45,05,08,1, 11.8,1,1, 2.808, 10576.583, 201.762, 52587.653 20/05/11,23:42:45,06,08,1, 11.8,1,1, 2.808, 10576.591, 201.744, 52587.655 20/05/11,23:42:45,07,08,1, 11.8,1,1, 2.808, 10576.597, 201.764, 52587.693 20/05/11,23:42:45,08,08,1, 11.8,1,1, 2.808, 10576.607, 201.760, 52587.695 20/05/11,23:42:45,09,08,1, 11.8,1,1, 2.808, 10576.609, 201.723, 52587.669 20/05/11,23:42:45,10,08,1, 11.8,1,1, 2.808, 10576.596, 201.756, 52587.711 20/05/11,23:42:45,11,08,1, 11.8,1,1, 2.808, 10576.603, 201.766, 52587.683 20/05/11,23:42:45,12,08,1, 11.8,1,1, 2.808, 10576.620, 201.752, 52587.645 20/05/11,23:42:45,13,08,1, 11.8,1,1, 2.808, 10576.607, 201.751, 52587.671 20/05/11,23:42:45,14,08,1, 11.8,1,1, 2.808, 10576.594, 201.741, 52587.688 20/05/11,23:42:45,15,08,1, 11.8,1,1, 2.808, 10576.612, 201.744, 52587.653 20/05/11,23:42:45,16,08,1, 11.8,1,1, 2.808, 10576.612, 201.765, 52587.678 20/05/11,23:42:45,17,08,1, 11.8,1,1, 2.808, 10576.625, 201.760, 52587.705 20/05/11,23:42:45,18,08,1, 11.8,1,1, 2.808, 10576.614, 201.724, 52587.633 20/05/11,23:42:45,19,08,1, 11.8,1,1, 2.808, 10576.613, 201.737, 52587.693 20/05/11,23:42:46,00,08,1, 11.9,1,1, 2.806, 10576.586, 201.736, 52587.690 20/05/11,23:42:46,01,08,1, 11.9,1,1, 2.806, 10576.607, 201.719, 52587.679 20/05/11,23:42:46,02,08,1, 11.9,1,1, 2.806, 10576.621, 201.710, 52587.630 20/05/11,23:42:46,03,08,1, 11.9,1,1, 2.806, 10576.603, 201.714, 52587.649 20/05/11,23:42:46,04,08,1, 11.9,1,1, 2.806, 10576.597, 201.728, 52587.662 20/05/11,23:42:46,05,08,1, 11.9,1,1, 2.806, 10576.616, 201.712, 52587.701 20/05/11,23:42:46,06,08,1, 11.9,1,1, 2.806, 10576.584, 201.696, 52587.599 20/05/11,23:42:46,07,08,1, 11.9,1,1, 2.806, 10576.579, 201.702, 52587.647 20/05/11,23:42:46,08,08,1, 11.9,1,1, 2.806, 10576.596, 201.715, 52587.662 20/05/11,23:42:46,09,08,1, 11.9,1,1, 2.806, 10576.588, 201.727, 52587.634 20/05/11,23:42:46,10,08,1, 11.9,1,1, 2.806, 10576.586, 201.701, 52587.632 20/05/11,23:42:46,11,08,1, 11.9,1,1, 2.806, 10576.598, 201.711, 52587.641 20/05/11,23:42:46,12,08,1, 11.9,1,1, 2.806, 10576.577, 201.728, 52587.622 20/05/11,23:42:46,13,08,1, 11.9,1,1, 2.806, 10576.590, 201.701, 52587.657 20/05/11,23:42:46,14,08,1, 11.9,1,1, 2.806, 10576.579, 201.715, 52587.702 20/05/11,23:42:46,15,08,1, 11.9,1,1, 2.806, 10576.592, 201.716, 52587.659 20/05/11,23:42:46,16,08,1, 11.9,1,1, 2.806, 10576.608, 201.713, 52587.624 20/05/11,23:42:46,17,08,1, 11.9,1,1, 2.806, 10576.602, 201.733, 52587.631 20/05/11,23:42:46,18,08,1, 11.9,1,1, 2.806, 10576.637, 201.732, 52587.681 20/05/11,23:42:46,19,08,1, 11.9,1,1, 2.806, 10576.592, 201.736, 52587.690 20/05/11,23:42:47,00,09,1, 11.8,1,1, 2.809, 10576.594, 201.695, 52587.620 20/05/11,23:42:47,01,09,1, 11.8,1,1, 2.809, 10576.615, 201.739, 52587.671 20/05/11,23:42:47,02,09,1, 11.8,1,1, 2.809, 10576.627, 201.732, 52587.651 20/05/11,23:42:47,03,09,1, 11.8,1,1, 2.809, 10576.602, 201.745, 52587.660 20/05/11,23:42:47,04,09,1, 11.8,1,1, 2.809, 10576.622, 201.743, 52587.687 20/05/11,23:42:47,05,09,1, 11.8,1,1, 2.809, 10576.621, 201.742, 52587.670 20/05/11,23:42:47,06,09,1, 11.8,1,1, 2.809, 10576.620, 201.748, 52587.675 20/05/11,23:42:47,07,09,1, 11.8,1,1, 2.809, 10576.620, 201.741, 52587.651 20/05/11,23:42:47,08,09,1, 11.8,1,1, 2.809, 10576.597, 201.736, 52587.740 20/05/11,23:42:47,09,09,1, 11.8,1,1, 2.809, 10576.603, 201.724, 52587.685 20/05/11,23:42:47,10,09,1, 11.8,1,1, 2.809, 10576.630, 201.741, 52587.707 20/05/11,23:42:47,11,09,1, 11.8,1,1, 2.809, 10576.605, 201.746, 52587.676 20/05/11,23:42:47,12,09,1, 11.8,1,1, 2.809, 10576.620, 201.712, 52587.696 20/05/11,23:42:47,13,09,1, 11.8,1,1, 2.809, 10576.625, 201.742, 52587.685 20/05/11,23:42:47,14,09,1, 11.8,1,1, 2.809, 10576.650, 201.716, 52587.655 20/05/11,23:42:47,15,09,1, 11.8,1,1, 2.809, 10576.640, 201.727, 52587.690 20/05/11,23:42:47,16,09,1, 11.8,1,1, 2.809, 10576.644, 201.727, 52587.664 20/05/11,23:42:47,17,09,1, 11.8,1,1, 2.809, 10576.658, 201.735, 52587.667 20/05/11,23:42:47,18,09,1, 11.8,1,1, 2.809, 10576.630, 201.701, 52587.648 20/05/11,23:42:47,19,09,1, 11.8,1,1, 2.809, 10576.599, 201.695, 52587.620 20/05/11,23:42:48,00,08,1, 11.9,1,1, 2.806, 10576.661, 201.709, 52587.694 20/05/11,23:42:48,01,08,1, 11.9,1,1, 2.806, 10576.617, 201.684, 52587.647 20/05/11,23:42:48,02,08,1, 11.9,1,1, 2.806, 10576.630, 201.679, 52587.643 20/05/11,23:42:48,03,08,1, 11.9,1,1, 2.806, 10576.662, 201.700, 52587.634 20/05/11,23:42:48,04,08,1, 11.9,1,1, 2.806, 10576.627, 201.669, 52587.601 20/05/11,23:42:48,05,08,1, 11.9,1,1, 2.806, 10576.607, 201.714, 52587.662 20/05/11,23:42:48,06,08,1, 11.9,1,1, 2.806, 10576.627, 201.698, 52587.662 20/05/11,23:42:48,07,08,1, 11.9,1,1, 2.806, 10576.641, 201.716, 52587.655 20/05/11,23:42:48,08,08,1, 11.9,1,1, 2.806, 10576.634, 201.716, 52587.639 20/05/11,23:42:48,09,08,1, 11.9,1,1, 2.806, 10576.648, 201.670, 52587.655 20/05/11,23:42:48,10,08,1, 11.9,1,1, 2.806, 10576.690, 201.693, 52587.667 20/05/11,23:42:48,11,08,1, 11.9,1,1, 2.806, 10576.628, 201.701, 52587.627 20/05/11,23:42:48,12,08,1, 11.9,1,1, 2.806, 10576.634, 201.710, 52587.624 20/05/11,23:42:48,13,08,1, 11.9,1,1, 2.806, 10576.645, 201.722, 52587.659 20/05/11,23:42:48,14,08,1, 11.9,1,1, 2.806, 10576.651, 201.691, 52587.700 20/05/11,23:42:48,15,08,1, 11.9,1,1, 2.806, 10576.638, 201.709, 52587.689 20/05/11,23:42:48,16,08,1, 11.9,1,1, 2.806, 10576.614, 201.718, 52587.693 20/05/11,23:42:48,17,08,1, 11.9,1,1, 2.806, 10576.622, 201.697, 52587.695 20/05/11,23:42:48,18,08,1, 11.9,1,1, 2.806, 10576.628, 201.702, 52587.684 20/05/11,23:42:48,19,08,1, 11.9,1,1, 2.806, 10576.662, 201.709, 52587.694 20/05/11,23:42:49,00,09,1, 11.9,1,1, 2.807, 10576.661, 201.670, 52587.670 20/05/11,23:42:49,01,09,1, 11.9,1,1, 2.807, 10576.645, 201.727, 52587.683 20/05/11,23:42:49,02,09,1, 11.9,1,1, 2.807, 10576.656, 201.711, 52587.691 20/05/11,23:42:49,03,09,1, 11.9,1,1, 2.807, 10576.632, 201.723, 52587.663 20/05/11,23:42:49,04,09,1, 11.9,1,1, 2.807, 10576.644, 201.726, 52587.696 20/05/11,23:42:49,05,09,1, 11.9,1,1, 2.807, 10576.659, 201.710, 52587.667 20/05/11,23:42:49,06,09,1, 11.9,1,1, 2.807, 10576.660, 201.719, 52587.733 20/05/11,23:42:49,07,09,1, 11.9,1,1, 2.807, 10576.657, 201.690, 52587.644 20/05/11,23:42:49,08,09,1, 11.9,1,1, 2.807, 10576.646, 201.714, 52587.674 20/05/11,23:42:49,09,09,1, 11.9,1,1, 2.807, 10576.636, 201.714, 52587.701 20/05/11,23:42:49,10,09,1, 11.9,1,1, 2.807, 10576.652, 201.698, 52587.697 20/05/11,23:42:49,11,09,1, 11.9,1,1, 2.807, 10576.648, 201.712, 52587.674 20/05/11,23:42:49,12,09,1, 11.9,1,1, 2.807, 10576.666, 201.703, 52587.665 20/05/11,23:42:49,13,09,1, 11.9,1,1, 2.807, 10576.638, 201.685, 52587.679 20/05/11,23:42:49,14,09,1, 11.9,1,1, 2.807, 10576.638, 201.659, 52587.648 20/05/11,23:42:49,15,09,1, 11.9,1,1, 2.807, 10576.640, 201.706, 52587.688 20/05/11,23:42:49,16,09,1, 11.9,1,1, 2.807, 10576.657, 201.689, 52587.663 20/05/11,23:42:49,17,09,1, 11.9,1,1, 2.807, 10576.645, 201.680, 52587.674 20/05/11,23:42:49,18,09,1, 11.9,1,1, 2.807, 10576.650, 201.663, 52587.668 20/05/11,23:42:49,19,09,1, 11.9,1,1, 2.807, 10576.666, 201.670, 52587.670 20/05/11,23:42:50,00,10,1, 11.9,1,1, 2.807, 10576.669, 201.696, 52587.763 20/05/11,23:42:50,01,10,1, 11.9,1,1, 2.807, 10576.647, 201.690, 52587.699 20/05/11,23:42:50,02,10,1, 11.9,1,1, 2.807, 10576.640, 201.682, 52587.692 20/05/11,23:42:50,03,10,1, 11.9,1,1, 2.807, 10576.648, 201.695, 52587.701 20/05/11,23:42:50,04,10,1, 11.9,1,1, 2.807, 10576.657, 201.666, 52587.706 20/05/11,23:42:50,05,10,1, 11.9,1,1, 2.807, 10576.636, 201.710, 52587.689 20/05/11,23:42:50,06,10,1, 11.9,1,1, 2.807, 10576.651, 201.690, 52587.687 20/05/11,23:42:50,07,10,1, 11.9,1,1, 2.807, 10576.675, 201.700, 52587.708 20/05/11,23:42:50,08,10,1, 11.9,1,1, 2.807, 10576.652, 201.738, 52587.725 20/05/11,23:42:50,09,10,1, 11.9,1,1, 2.807, 10576.648, 201.694, 52587.707 20/05/11,23:42:50,10,10,1, 11.9,1,1, 2.807, 10576.649, 201.701, 52587.715 20/05/11,23:42:50,11,10,1, 11.9,1,1, 2.807, 10576.647, 201.692, 52587.739 20/05/11,23:42:50,12,10,1, 11.9,1,1, 2.807, 10576.664, 201.677, 52587.730 20/05/11,23:42:50,13,10,1, 11.9,1,1, 2.807, 10576.649, 201.718, 52587.726 20/05/11,23:42:50,14,10,1, 11.9,1,1, 2.807, 10576.664, 201.684, 52587.732 20/05/11,23:42:50,15,10,1, 11.9,1,1, 2.807, 10576.650, 201.696, 52587.731 20/05/11,23:42:50,16,10,1, 11.9,1,1, 2.807, 10576.661, 201.687, 52587.723 20/05/11,23:42:50,17,10,1, 11.9,1,1, 2.807, 10576.677, 201.676, 52587.753 20/05/11,23:42:50,18,10,1, 11.9,1,1, 2.807, 10576.657, 201.664, 52587.738 20/05/11,23:42:50,19,10,1, 11.9,1,1, 2.807, 10576.677, 201.696, 52587.763 20/05/11,23:42:51,00,09,1, 11.9,1,1, 2.803, 10576.636, 201.674, 52587.686 20/05/11,23:42:51,01,09,1, 11.9,1,1, 2.803, 10576.635, 201.678, 52587.685 20/05/11,23:42:51,02,09,1, 11.9,1,1, 2.803, 10576.664, 201.684, 52587.721 20/05/11,23:42:51,03,09,1, 11.9,1,1, 2.803, 10576.670, 201.697, 52587.729 20/05/11,23:42:51,04,09,1, 11.9,1,1, 2.803, 10576.660, 201.674, 52587.676 20/05/11,23:42:51,05,09,1, 11.9,1,1, 2.803, 10576.657, 201.686, 52587.687 20/05/11,23:42:51,06,09,1, 11.9,1,1, 2.803, 10576.653, 201.675, 52587.685 20/05/11,23:42:51,07,09,1, 11.9,1,1, 2.803, 10576.644, 201.655, 52587.412 20/05/11,23:42:51,08,09,1, 11.9,1,1, 2.803, 10576.626, 201.681, 52587.766 20/05/11,23:42:51,09,09,1, 11.9,1,1, 2.803, 10576.651, 201.682, 52587.728 20/05/11,23:42:51,10,09,1, 11.9,1,1, 2.803, 10576.631, 201.656, 52587.671 20/05/11,23:42:51,11,09,1, 11.9,1,1, 2.803, 10576.628, 201.703, 52587.690 20/05/11,23:42:51,12,09,1, 11.9,1,1, 2.803, 10576.651, 201.711, 52587.733 20/05/11,23:42:51,13,09,1, 11.9,1,1, 2.803, 10576.631, 201.675, 52587.650 20/05/11,23:42:51,14,09,1, 11.9,1,1, 2.803, 10576.652, 201.698, 52587.706 20/05/11,23:42:51,15,09,1, 11.9,1,1, 2.803, 10576.661, 201.703, 52587.697 20/05/11,23:42:51,16,09,1, 11.9,1,1, 2.803, 10576.637, 201.687, 52587.671 20/05/11,23:42:51,17,09,1, 11.9,1,1, 2.803, 10576.662, 201.670, 52587.673 20/05/11,23:42:51,18,09,1, 11.9,1,1, 2.803, 10576.636, 201.671, 52587.663 20/05/11,23:42:51,19,09,1, 11.9,1,1, 2.803, 10576.641, 201.674, 52587.686 20/05/11,23:42:52,00,10,1, 11.9,1,1, 2.809, 10576.644, 201.664, 52587.674 20/05/11,23:42:52,01,10,1, 11.9,1,1, 2.809, 10576.648, 201.664, 52587.686 20/05/11,23:42:52,02,10,1, 11.9,1,1, 2.809, 10576.683, 201.695, 52587.722 20/05/11,23:42:52,03,10,1, 11.9,1,1, 2.809, 10576.653, 201.717, 52587.687 20/05/11,23:42:52,04,10,1, 11.9,1,1, 2.809, 10576.662, 201.713, 52587.715 20/05/11,23:42:52,05,10,1, 11.9,1,1, 2.809, 10576.682, 201.691, 52587.723 20/05/11,23:42:52,06,10,1, 11.9,1,1, 2.809, 10576.619, 201.727, 52587.780 20/05/11,23:42:52,07,10,1, 11.9,1,1, 2.809, 10576.650, 201.701, 52587.739 20/05/11,23:42:52,08,10,1, 11.9,1,1, 2.809, 10576.670, 201.711, 52587.696 20/05/11,23:42:52,09,10,1, 11.9,1,1, 2.809, 10576.628, 201.708, 52587.674 20/05/11,23:42:52,10,10,1, 11.9,1,1, 2.809, 10576.648, 201.692, 52587.650 20/05/11,23:42:52,11,10,1, 11.9,1,1, 2.809, 10576.647, 201.714, 52587.666 20/05/11,23:42:52,12,10,1, 11.9,1,1, 2.809, 10576.660, 201.734, 52587.677 20/05/11,23:42:52,13,10,1, 11.9,1,1, 2.809, 10576.660, 201.689, 52587.707 20/05/11,23:42:52,14,10,1, 11.9,1,1, 2.809, 10576.668, 201.680, 52587.692 20/05/11,23:42:52,15,10,1, 11.9,1,1, 2.809, 10576.641, 201.661, 52587.685 20/05/11,23:42:52,16,10,1, 11.9,1,1, 2.809, 10576.652, 201.682, 52587.681 20/05/11,23:42:52,17,10,1, 11.9,1,1, 2.809, 10576.663, 201.676, 52587.666 20/05/11,23:42:52,18,10,1, 11.9,1,1, 2.809, 10576.658, 201.672, 52587.674 20/05/11,23:42:52,19,10,1, 11.9,1,1, 2.809, 10576.650, 201.664, 52587.674 20/05/11,23:42:53,00,09,1, 11.8,1,1, 2.807, 10576.652, 201.712, 52587.682 20/05/11,23:42:53,01,09,1, 11.8,1,1, 2.807, 10576.638, 201.652, 52587.645 20/05/11,23:42:53,02,09,1, 11.8,1,1, 2.807, 10576.663, 201.645, 52587.636 20/05/11,23:42:53,03,09,1, 11.8,1,1, 2.807, 10576.641, 201.680, 52587.627 20/05/11,23:42:53,04,09,1, 11.8,1,1, 2.807, 10576.641, 201.651, 52587.658 20/05/11,23:42:53,05,09,1, 11.8,1,1, 2.807, 10576.638, 201.655, 52587.641 20/05/11,23:42:53,06,09,1, 11.8,1,1, 2.807, 10576.631, 201.655, 52587.683 20/05/11,23:42:53,07,09,1, 11.8,1,1, 2.807, 10576.644, 201.624, 52587.641 20/05/11,23:42:53,08,09,1, 11.8,1,1, 2.807, 10576.626, 201.635, 52587.612 20/05/11,23:42:53,09,09,1, 11.8,1,1, 2.807, 10576.624, 201.665, 52587.644 20/05/11,23:42:53,10,09,1, 11.8,1,1, 2.807, 10576.635, 201.653, 52587.684 20/05/11,23:42:53,11,09,1, 11.8,1,1, 2.807, 10576.650, 201.658, 52587.673 20/05/11,23:42:53,12,09,1, 11.8,1,1, 2.807, 10576.646, 201.663, 52587.624 20/05/11,23:42:53,13,09,1, 11.8,1,1, 2.807, 10576.631, 201.672, 52587.661 20/05/11,23:42:53,14,09,1, 11.8,1,1, 2.807, 10576.655, 201.694, 52587.696 20/05/11,23:42:53,15,09,1, 11.8,1,1, 2.807, 10576.632, 201.680, 52587.650 20/05/11,23:42:53,16,09,1, 11.8,1,1, 2.807, 10576.645, 201.672, 52587.650 20/05/11,23:42:53,17,09,1, 11.8,1,1, 2.807, 10576.653, 201.660, 52587.648 20/05/11,23:42:53,18,09,1, 11.8,1,1, 2.807, 10576.644, 201.658, 52587.641 20/05/11,23:42:53,19,09,1, 11.8,1,1, 2.807, 10576.658, 201.712, 52587.682 20/05/11,23:42:54,00,09,1, 11.9,1,1, 2.807, 10576.627, 201.643, 52587.637 20/05/11,23:42:54,01,09,1, 11.9,1,1, 2.807, 10576.642, 201.682, 52587.667 20/05/11,23:42:54,02,09,1, 11.9,1,1, 2.807, 10576.644, 201.718, 52587.691 20/05/11,23:42:54,03,09,1, 11.9,1,1, 2.807, 10576.645, 201.693, 52587.677 20/05/11,23:42:54,04,09,1, 11.9,1,1, 2.807, 10576.631, 201.681, 52587.699 20/05/11,23:42:54,05,09,1, 11.9,1,1, 2.807, 10576.632, 201.673, 52587.696 20/05/11,23:42:54,06,09,1, 11.9,1,1, 2.807, 10576.635, 201.704, 52587.673 20/05/11,23:42:54,07,09,1, 11.9,1,1, 2.807, 10576.673, 201.696, 52587.699 20/05/11,23:42:54,08,09,1, 11.9,1,1, 2.807, 10576.632, 201.662, 52587.648 20/05/11,23:42:54,09,09,1, 11.9,1,1, 2.807, 10576.618, 201.655, 52587.675 20/05/11,23:42:54,10,09,1, 11.9,1,1, 2.807, 10576.659, 201.670, 52587.670 20/05/11,23:42:54,11,09,1, 11.9,1,1, 2.807, 10576.628, 201.679, 52587.666 20/05/11,23:42:54,12,09,1, 11.9,1,1, 2.807, 10576.634, 201.688, 52587.690 20/05/11,23:42:54,13,09,1, 11.9,1,1, 2.807, 10576.651, 201.663, 52587.656 20/05/11,23:42:54,14,09,1, 11.9,1,1, 2.807, 10576.632, 201.678, 52587.670 20/05/11,23:42:54,15,09,1, 11.9,1,1, 2.807, 10576.609, 201.639, 52587.635 20/05/11,23:42:54,16,09,1, 11.9,1,1, 2.807, 10576.629, 201.614, 52587.651 20/05/11,23:42:54,17,09,1, 11.9,1,1, 2.807, 10576.642, 201.657, 52587.668 20/05/11,23:42:54,18,09,1, 11.9,1,1, 2.807, 10576.625, 201.649, 52587.631 20/05/11,23:42:54,19,09,1, 11.9,1,1, 2.807, 10576.627, 201.643, 52587.637 20/05/11,23:42:55,00,08,1, 11.9,1,1, 2.806, 10576.611, 201.666, 52587.694 20/05/11,23:42:55,01,08,1, 11.9,1,1, 2.806, 10576.618, 201.660, 52587.632 20/05/11,23:42:55,02,08,1, 11.9,1,1, 2.806, 10576.613, 201.653, 52587.684 20/05/11,23:42:55,03,08,1, 11.9,1,1, 2.806, 10576.632, 201.651, 52587.690 20/05/11,23:42:55,04,08,1, 11.9,1,1, 2.806, 10576.617, 201.648, 52587.670 20/05/11,23:42:55,05,08,1, 11.9,1,1, 2.806, 10576.614, 201.643, 52587.650 20/05/11,23:42:55,06,08,1, 11.9,1,1, 2.806, 10576.663, 201.686, 52587.751 20/05/11,23:42:55,07,08,1, 11.9,1,1, 2.806, 10576.572, 201.686, 52587.662 20/05/11,23:42:55,08,08,1, 11.9,1,1, 2.806, 10576.607, 201.690, 52587.719 20/05/11,23:42:55,09,08,1, 11.9,1,1, 2.806, 10576.618, 201.683, 52587.718 20/05/11,23:42:55,10,08,1, 11.9,1,1, 2.806, 10576.612, 201.681, 52587.711 20/05/11,23:42:55,11,08,1, 11.9,1,1, 2.806, 10576.625, 201.671, 52587.700 20/05/11,23:42:55,12,08,1, 11.9,1,1, 2.806, 10576.607, 201.667, 52587.705 20/05/11,23:42:55,13,08,1, 11.9,1,1, 2.806, 10576.597, 201.683, 52587.669 20/05/11,23:42:55,14,08,1, 11.9,1,1, 2.806, 10576.612, 201.680, 52587.722 20/05/11,23:42:55,15,08,1, 11.9,1,1, 2.806, 10576.634, 201.665, 52587.727 20/05/11,23:42:55,16,08,1, 11.9,1,1, 2.806, 10576.577, 201.678, 52587.717 20/05/11,23:42:55,17,08,1, 11.9,1,1, 2.806, 10576.629, 201.677, 52587.685 20/05/11,23:42:55,18,08,1, 11.9,1,1, 2.806, 10576.616, 201.673, 52587.697 20/05/11,23:42:55,19,08,1, 11.9,1,1, 2.806, 10576.615, 201.666, 52587.694 20/05/11,23:42:56,00,08,1, 11.9,1,1, 2.804, 10576.627, 201.624, 52587.720 20/05/11,23:42:56,01,08,1, 11.9,1,1, 2.804, 10576.634, 201.681, 52587.719 20/05/11,23:42:56,02,08,1, 11.9,1,1, 2.804, 10576.636, 201.660, 52587.700 20/05/11,23:42:56,03,08,1, 11.9,1,1, 2.804, 10576.613, 201.651, 52587.646 20/05/11,23:42:56,04,08,1, 11.9,1,1, 2.804, 10576.634, 201.654, 52587.672 20/05/11,23:42:56,05,08,1, 11.9,1,1, 2.804, 10576.646, 201.645, 52587.699 20/05/11,23:42:56,06,08,1, 11.9,1,1, 2.804, 10576.605, 201.652, 52587.683 20/05/11,23:42:56,07,08,1, 11.9,1,1, 2.804, 10576.627, 201.599, 52587.461 20/05/11,23:42:56,08,08,1, 11.9,1,1, 2.804, 10576.617, 201.628, 52587.721 20/05/11,23:42:56,09,08,1, 11.9,1,1, 2.804, 10576.629, 201.641, 52587.715 20/05/11,23:42:56,10,08,1, 11.9,1,1, 2.804, 10576.655, 201.648, 52587.703 20/05/11,23:42:56,11,08,1, 11.9,1,1, 2.804, 10576.625, 201.642, 52587.669 20/05/11,23:42:56,12,08,1, 11.9,1,1, 2.804, 10576.613, 201.615, 52587.661 20/05/11,23:42:56,13,08,1, 11.9,1,1, 2.804, 10576.608, 201.643, 52587.659 20/05/11,23:42:56,14,08,1, 11.9,1,1, 2.804, 10576.620, 201.653, 52587.629 20/05/11,23:42:56,15,08,1, 11.9,1,1, 2.804, 10576.627, 201.652, 52587.665 20/05/11,23:42:56,16,08,1, 11.9,1,1, 2.804, 10576.624, 201.638, 52587.649 20/05/11,23:42:56,17,08,1, 11.9,1,1, 2.804, 10576.614, 201.638, 52587.682 20/05/11,23:42:56,18,08,1, 11.9,1,1, 2.804, 10576.600, 201.631, 52587.687 20/05/11,23:42:56,19,08,1, 11.9,1,1, 2.804, 10576.628, 201.624, 52587.720 20/05/11,23:42:57,00,09,1, 11.7,1,1, 2.805, 10576.602, 201.689, 52587.714 20/05/11,23:42:57,01,09,1, 11.7,1,1, 2.805, 10576.608, 201.651, 52587.714 20/05/11,23:42:57,02,09,1, 11.7,1,1, 2.805, 10576.627, 201.680, 52587.684 20/05/11,23:42:57,03,09,1, 11.7,1,1, 2.805, 10576.612, 201.647, 52587.672 20/05/11,23:42:57,04,09,1, 11.7,1,1, 2.805, 10576.606, 201.634, 52587.691 20/05/11,23:42:57,05,09,1, 11.7,1,1, 2.805, 10576.553, 201.653, 52587.514 20/05/11,23:42:57,06,09,1, 11.7,1,1, 2.805, 10576.637, 201.695, 52587.762 20/05/11,23:42:57,07,09,1, 11.7,1,1, 2.805, 10576.631, 201.676, 52587.668 20/05/11,23:42:57,08,09,1, 11.7,1,1, 2.805, 10576.630, 201.682, 52587.675 20/05/11,23:42:57,09,09,1, 11.7,1,1, 2.805, 10576.628, 201.669, 52587.673 20/05/11,23:42:57,10,09,1, 11.7,1,1, 2.805, 10576.606, 201.693, 52587.701 20/05/11,23:42:57,11,09,1, 11.7,1,1, 2.805, 10576.583, 201.666, 52587.759 20/05/11,23:42:57,12,09,1, 11.7,1,1, 2.805, 10576.599, 201.696, 52587.683 20/05/11,23:42:57,13,09,1, 11.7,1,1, 2.805, 10576.596, 201.692, 52587.664 20/05/11,23:42:57,14,09,1, 11.7,1,1, 2.805, 10576.605, 201.664, 52587.693 20/05/11,23:42:57,15,09,1, 11.7,1,1, 2.805, 10576.608, 201.692, 52587.694 20/05/11,23:42:57,16,09,1, 11.7,1,1, 2.805, 10576.581, 201.671, 52587.714 20/05/11,23:42:57,17,09,1, 11.7,1,1, 2.805, 10576.611, 201.698, 52587.749 20/05/11,23:42:57,18,09,1, 11.7,1,1, 2.805, 10576.589, 201.689, 52587.730 20/05/11,23:42:57,19,09,1, 11.7,1,1, 2.805, 10576.608, 201.689, 52587.714 20/05/11,23:42:58,00,10,1, 11.9,1,1, 2.805, 10576.560, 201.645, 52587.712 20/05/11,23:42:58,01,10,1, 11.9,1,1, 2.805, 10576.601, 201.719, 52587.701 20/05/11,23:42:58,02,10,1, 11.9,1,1, 2.805, 10576.603, 201.664, 52587.723 20/05/11,23:42:58,03,10,1, 11.9,1,1, 2.805, 10576.591, 201.675, 52587.759 20/05/11,23:42:58,04,10,1, 11.9,1,1, 2.805, 10576.639, 201.669, 52587.831 20/05/11,23:42:58,05,10,1, 11.9,1,1, 2.805, 10576.554, 201.670, 52587.707 20/05/11,23:42:58,06,10,1, 11.9,1,1, 2.805, 10576.592, 201.660, 52587.769 20/05/11,23:42:58,07,10,1, 11.9,1,1, 2.805, 10576.588, 201.679, 52587.760 20/05/11,23:42:58,08,10,1, 11.9,1,1, 2.805, 10576.584, 201.661, 52587.712 20/05/11,23:42:58,09,10,1, 11.9,1,1, 2.805, 10576.578, 201.664, 52587.698 20/05/11,23:42:58,10,10,1, 11.9,1,1, 2.805, 10576.609, 201.676, 52587.684 20/05/11,23:42:58,11,10,1, 11.9,1,1, 2.805, 10576.587, 201.659, 52587.720 20/05/11,23:42:58,12,10,1, 11.9,1,1, 2.805, 10576.573, 201.652, 52587.703 20/05/11,23:42:58,13,10,1, 11.9,1,1, 2.805, 10576.641, 201.677, 52587.795 20/05/11,23:42:58,14,10,1, 11.9,1,1, 2.805, 10576.554, 201.672, 52587.725 20/05/11,23:42:58,15,10,1, 11.9,1,1, 2.805, 10576.556, 201.663, 52587.751 20/05/11,23:42:58,16,10,1, 11.9,1,1, 2.805, 10576.571, 201.656, 52587.739 20/05/11,23:42:58,17,10,1, 11.9,1,1, 2.805, 10576.594, 201.655, 52587.716 20/05/11,23:42:58,18,10,1, 11.9,1,1, 2.805, 10576.551, 201.626, 52587.697 20/05/11,23:42:58,19,10,1, 11.9,1,1, 2.805, 10576.562, 201.645, 52587.712 20/05/11,23:42:59,00,09,1, 11.9,1,1, 2.804, 10576.586, 201.714, 52587.753 20/05/11,23:42:59,01,09,1, 11.9,1,1, 2.804, 10576.567, 201.665, 52587.710 20/05/11,23:42:59,02,09,1, 11.9,1,1, 2.804, 10576.573, 201.633, 52587.710 20/05/11,23:42:59,03,09,1, 11.9,1,1, 2.804, 10576.556, 201.646, 52587.724 20/05/11,23:42:59,04,09,1, 11.9,1,1, 2.804, 10576.598, 201.649, 52587.753 20/05/11,23:42:59,05,09,1, 11.9,1,1, 2.804, 10576.589, 201.675, 52587.755 20/05/11,23:42:59,06,09,1, 11.9,1,1, 2.804, 10576.579, 201.675, 52587.755 20/05/11,23:42:59,07,09,1, 11.9,1,1, 2.804, 10576.548, 201.661, 52587.773 20/05/11,23:42:59,08,09,1, 11.9,1,1, 2.804, 10576.588, 201.689, 52587.756 20/05/11,23:42:59,09,09,1, 11.9,1,1, 2.804, 10576.574, 201.670, 52587.780 20/05/11,23:42:59,10,09,1, 11.9,1,1, 2.804, 10576.587, 201.703, 52587.720 20/05/11,23:42:59,11,09,1, 11.9,1,1, 2.804, 10576.605, 201.700, 52587.754 20/05/11,23:42:59,12,09,1, 11.9,1,1, 2.804, 10576.585, 201.699, 52587.760 20/05/11,23:42:59,13,09,1, 11.9,1,1, 2.804, 10576.577, 201.695, 52587.760 20/05/11,23:42:59,14,09,1, 11.9,1,1, 2.804, 10576.571, 201.704, 52587.798 20/05/11,23:42:59,15,09,1, 11.9,1,1, 2.804, 10576.598, 201.699, 52587.782 20/05/11,23:42:59,16,09,1, 11.9,1,1, 2.804, 10576.574, 201.717, 52587.767 20/05/11,23:42:59,17,09,1, 11.9,1,1, 2.804, 10576.561, 201.705, 52587.766 20/05/11,23:42:59,18,09,1, 11.9,1,1, 2.804, 10576.569, 201.694, 52587.765 20/05/11,23:42:59,19,09,1, 11.9,1,1, 2.804, 10576.587, 201.714, 52587.753 20/05/11,23:43:00,00,10,1, 11.9,1,1, 2.804, 10576.544, 201.677, 52587.753 20/05/11,23:43:00,01,10,1, 11.9,1,1, 2.804, 10576.567, 201.678, 52587.748 20/05/11,23:43:00,02,10,1, 11.9,1,1, 2.804, 10576.584, 201.715, 52587.740 20/05/11,23:43:00,03,10,1, 11.9,1,1, 2.804, 10576.568, 201.694, 52587.767 20/05/11,23:43:00,04,10,1, 11.9,1,1, 2.804, 10576.558, 201.699, 52587.725 20/05/11,23:43:00,05,10,1, 11.9,1,1, 2.804, 10576.582, 201.683, 52587.740 20/05/11,23:43:00,06,10,1, 11.9,1,1, 2.804, 10576.592, 201.679, 52587.726 20/05/11,23:43:00,07,10,1, 11.9,1,1, 2.804, 10576.562, 201.686, 52587.724 20/05/11,23:43:00,08,10,1, 11.9,1,1, 2.804, 10576.559, 201.687, 52587.745 20/05/11,23:43:00,09,10,1, 11.9,1,1, 2.804, 10576.551, 201.666, 52587.735 20/05/11,23:43:00,10,10,1, 11.9,1,1, 2.804, 10576.550, 201.680, 52587.720 20/05/11,23:43:00,11,10,1, 11.9,1,1, 2.804, 10576.558, 201.679, 52587.709 20/05/11,23:43:00,12,10,1, 11.9,1,1, 2.804, 10576.587, 201.680, 52587.747 20/05/11,23:43:00,13,10,1, 11.9,1,1, 2.804, 10576.566, 201.689, 52587.764 20/05/11,23:43:00,14,10,1, 11.9,1,1, 2.804, 10576.530, 201.672, 52587.733 20/05/11,23:43:00,15,10,1, 11.9,1,1, 2.804, 10576.563, 201.685, 52587.736 20/05/11,23:43:00,16,10,1, 11.9,1,1, 2.804, 10576.538, 201.682, 52587.717 20/05/11,23:43:00,17,10,1, 11.9,1,1, 2.804, 10576.526, 201.687, 52587.680 20/05/11,23:43:00,18,10,1, 11.9,1,1, 2.804, 10576.535, 201.701, 52587.755 20/05/11,23:43:00,19,10,1, 11.9,1,1, 2.804, 10576.550, 201.677, 52587.753 20/05/11,23:43:01,00,10,1, 11.8,1,1, 2.806, 10576.519, 201.722, 52587.726 20/05/11,23:43:01,01,10,1, 11.8,1,1, 2.806, 10576.526, 201.690, 52587.745 20/05/11,23:43:01,02,10,1, 11.8,1,1, 2.806, 10576.526, 201.690, 52587.739 20/05/11,23:43:01,03,10,1, 11.8,1,1, 2.806, 10576.542, 201.707, 52587.772 20/05/11,23:43:01,04,10,1, 11.8,1,1, 2.806, 10576.565, 201.699, 52587.731 20/05/11,23:43:01,05,10,1, 11.8,1,1, 2.806, 10576.554, 201.706, 52587.726 20/05/11,23:43:01,06,10,1, 11.8,1,1, 2.806, 10576.578, 201.695, 52587.766 20/05/11,23:43:01,07,10,1, 11.8,1,1, 2.806, 10576.535, 201.679, 52587.750 20/05/11,23:43:01,08,10,1, 11.8,1,1, 2.806, 10576.549, 201.714, 52587.776 20/05/11,23:43:01,09,10,1, 11.8,1,1, 2.806, 10576.558, 201.712, 52587.779 20/05/11,23:43:01,10,10,1, 11.8,1,1, 2.806, 10576.549, 201.711, 52587.806 20/05/11,23:43:01,11,10,1, 11.8,1,1, 2.806, 10576.574, 201.724, 52587.757 20/05/11,23:43:01,12,10,1, 11.8,1,1, 2.806, 10576.558, 201.738, 52587.772 20/05/11,23:43:01,13,10,1, 11.8,1,1, 2.806, 10576.557, 201.713, 52587.730 20/05/11,23:43:01,14,10,1, 11.8,1,1, 2.806, 10576.547, 201.740, 52587.741 20/05/11,23:43:01,15,10,1, 11.8,1,1, 2.806, 10576.531, 201.725, 52587.761 20/05/11,23:43:01,16,10,1, 11.8,1,1, 2.806, 10576.539, 201.716, 52587.773 20/05/11,23:43:01,17,10,1, 11.8,1,1, 2.806, 10576.545, 201.699, 52587.751 20/05/11,23:43:01,18,10,1, 11.8,1,1, 2.806, 10576.508, 201.698, 52587.717 20/05/11,23:43:01,19,10,1, 11.8,1,1, 2.806, 10576.523, 201.722, 52587.726 20/05/11,23:43:02,00,08,1, 11.9,1,1, 2.807, 10576.502, 201.698, 52587.729 20/05/11,23:43:02,01,08,1, 11.9,1,1, 2.807, 10576.504, 201.733, 52587.735 20/05/11,23:43:02,02,08,1, 11.9,1,1, 2.807, 10576.507, 201.708, 52587.754 20/05/11,23:43:02,03,08,1, 11.9,1,1, 2.807, 10576.524, 201.684, 52587.731 20/05/11,23:43:02,04,08,1, 11.9,1,1, 2.807, 10576.518, 201.676, 52587.757 20/05/11,23:43:02,05,08,1, 11.9,1,1, 2.807, 10576.493, 201.681, 52587.732 20/05/11,23:43:02,06,08,1, 11.9,1,1, 2.807, 10576.527, 201.681, 52587.782 20/05/11,23:43:02,07,08,1, 11.9,1,1, 2.807, 10576.502, 201.673, 52587.746 20/05/11,23:43:02,08,08,1, 11.9,1,1, 2.807, 10576.497, 201.686, 52587.740 20/05/11,23:43:02,09,08,1, 11.9,1,1, 2.807, 10576.519, 201.642, 52587.708 20/05/11,23:43:02,10,08,1, 11.9,1,1, 2.807, 10576.516, 201.671, 52587.749 20/05/11,23:43:02,11,08,1, 11.9,1,1, 2.807, 10576.505, 201.658, 52587.718 20/05/11,23:43:02,12,08,1, 11.9,1,1, 2.807, 10576.496, 201.667, 52587.740 20/05/11,23:43:02,13,08,1, 11.9,1,1, 2.807, 10576.493, 201.665, 52587.716 20/05/11,23:43:02,14,08,1, 11.9,1,1, 2.807, 10576.479, 201.666, 52587.722 20/05/11,23:43:02,15,08,1, 11.9,1,1, 2.807, 10576.527, 201.669, 52587.726 20/05/11,23:43:02,16,08,1, 11.9,1,1, 2.807, 10576.493, 201.703, 52587.763 20/05/11,23:43:02,17,08,1, 11.9,1,1, 2.807, 10576.527, 201.684, 52587.759 20/05/11,23:43:02,18,08,1, 11.9,1,1, 2.807, 10576.526, 201.687, 52587.767 20/05/11,23:43:02,19,08,1, 11.9,1,1, 2.807, 10576.509, 201.698, 52587.729 20/05/11,23:43:03,00,09,1, 11.9,1,1, 2.807, 10576.494, 201.739, 52587.749 20/05/11,23:43:03,01,09,1, 11.9,1,1, 2.807, 10576.474, 201.712, 52587.821 20/05/11,23:43:03,02,09,1, 11.9,1,1, 2.807, 10576.532, 201.678, 52587.766 20/05/11,23:43:03,03,09,1, 11.9,1,1, 2.807, 10576.516, 201.706, 52587.782 20/05/11,23:43:03,04,09,1, 11.9,1,1, 2.807, 10576.517, 201.688, 52587.747 20/05/11,23:43:03,05,09,1, 11.9,1,1, 2.807, 10576.498, 201.751, 52587.750 20/05/11,23:43:03,06,09,1, 11.9,1,1, 2.807, 10576.512, 201.726, 52587.738 20/05/11,23:43:03,07,09,1, 11.9,1,1, 2.807, 10576.488, 201.710, 52587.788 20/05/11,23:43:03,08,09,1, 11.9,1,1, 2.807, 10576.515, 201.712, 52587.757 20/05/11,23:43:03,09,09,1, 11.9,1,1, 2.807, 10576.514, 201.713, 52587.755 20/05/11,23:43:03,10,09,1, 11.9,1,1, 2.807, 10576.497, 201.723, 52587.740 20/05/11,23:43:03,11,09,1, 11.9,1,1, 2.807, 10576.514, 201.722, 52587.737 20/05/11,23:43:03,12,09,1, 11.9,1,1, 2.807, 10576.484, 201.735, 52587.757 20/05/11,23:43:03,13,09,1, 11.9,1,1, 2.807, 10576.492, 201.738, 52587.785 20/05/11,23:43:03,14,09,1, 11.9,1,1, 2.807, 10576.496, 201.717, 52587.756 20/05/11,23:43:03,15,09,1, 11.9,1,1, 2.807, 10576.530, 201.729, 52587.758 20/05/11,23:43:03,16,09,1, 11.9,1,1, 2.807, 10576.524, 201.734, 52587.758 20/05/11,23:43:03,17,09,1, 11.9,1,1, 2.807, 10576.519, 201.727, 52587.727 20/05/11,23:43:03,18,09,1, 11.9,1,1, 2.807, 10576.504, 201.734, 52587.776 20/05/11,23:43:03,19,09,1, 11.9,1,1, 2.807, 10576.498, 201.739, 52587.749 20/05/11,23:43:04,00,08,1, 11.9,1,1, 2.807, 10576.502, 201.741, 52587.782 20/05/11,23:43:04,01,08,1, 11.9,1,1, 2.807, 10576.484, 201.693, 52587.758 20/05/11,23:43:04,02,08,1, 11.9,1,1, 2.807, 10576.491, 201.718, 52587.738 20/05/11,23:43:04,03,08,1, 11.9,1,1, 2.807, 10576.509, 201.700, 52587.732 20/05/11,23:43:04,04,08,1, 11.9,1,1, 2.807, 10576.496, 201.700, 52587.740 20/05/11,23:43:04,05,08,1, 11.9,1,1, 2.807, 10576.492, 201.700, 52587.749 20/05/11,23:43:04,06,08,1, 11.9,1,1, 2.807, 10576.488, 201.707, 52587.722 20/05/11,23:43:04,07,08,1, 11.9,1,1, 2.807, 10576.483, 201.693, 52587.733 20/05/11,23:43:04,08,08,1, 11.9,1,1, 2.807, 10576.501, 201.696, 52587.729 20/05/11,23:43:04,09,08,1, 11.9,1,1, 2.807, 10576.505, 201.696, 52587.706 20/05/11,23:43:04,10,08,1, 11.9,1,1, 2.807, 10576.478, 201.704, 52587.765 20/05/11,23:43:04,11,08,1, 11.9,1,1, 2.807, 10576.500, 201.693, 52587.724 20/05/11,23:43:04,12,08,1, 11.9,1,1, 2.807, 10576.482, 201.687, 52587.698 20/05/11,23:43:04,13,08,1, 11.9,1,1, 2.807, 10576.466, 201.692, 52587.697 20/05/11,23:43:04,14,08,1, 11.9,1,1, 2.807, 10576.464, 201.693, 52587.715 20/05/11,23:43:04,15,08,1, 11.9,1,1, 2.807, 10576.475, 201.720, 52587.766 20/05/11,23:43:04,16,08,1, 11.9,1,1, 2.807, 10576.471, 201.731, 52587.718 20/05/11,23:43:04,17,08,1, 11.9,1,1, 2.807, 10576.504, 201.712, 52587.763 20/05/11,23:43:04,18,08,1, 11.9,1,1, 2.807, 10576.494, 201.738, 52587.762 20/05/11,23:43:04,19,08,1, 11.9,1,1, 2.807, 10576.508, 201.741, 52587.782 20/05/11,23:43:05,00,09,1, 11.9,1,1, 2.808, 10576.477, 201.695, 52587.704 20/05/11,23:43:05,01,09,1, 11.9,1,1, 2.808, 10576.476, 201.712, 52587.765 20/05/11,23:43:05,02,09,1, 11.9,1,1, 2.808, 10576.470, 201.754, 52587.734 20/05/11,23:43:05,03,09,1, 11.9,1,1, 2.808, 10576.482, 201.748, 52587.797 20/05/11,23:43:05,04,09,1, 11.9,1,1, 2.808, 10576.484, 201.734, 52587.737 20/05/11,23:43:05,05,09,1, 11.9,1,1, 2.808, 10576.478, 201.765, 52587.735 20/05/11,23:43:05,06,09,1, 11.9,1,1, 2.808, 10576.503, 201.738, 52587.772 20/05/11,23:43:05,07,09,1, 11.9,1,1, 2.808, 10576.501, 201.737, 52587.741 20/05/11,23:43:05,08,09,1, 11.9,1,1, 2.808, 10576.500, 201.753, 52587.741 20/05/11,23:43:05,09,09,1, 11.9,1,1, 2.808, 10576.495, 201.740, 52587.769 20/05/11,23:43:05,10,09,1, 11.9,1,1, 2.808, 10576.501, 201.744, 52587.749 20/05/11,23:43:05,11,09,1, 11.9,1,1, 2.808, 10576.480, 201.737, 52587.724 20/05/11,23:43:05,12,09,1, 11.9,1,1, 2.808, 10576.482, 201.730, 52587.714 20/05/11,23:43:05,13,09,1, 11.9,1,1, 2.808, 10576.464, 201.753, 52587.736 20/05/11,23:43:05,14,09,1, 11.9,1,1, 2.808, 10576.484, 201.768, 52587.717 20/05/11,23:43:05,15,09,1, 11.9,1,1, 2.808, 10576.485, 201.738, 52587.778 20/05/11,23:43:05,16,09,1, 11.9,1,1, 2.808, 10576.488, 201.722, 52587.729 20/05/11,23:43:05,17,09,1, 11.9,1,1, 2.808, 10576.483, 201.722, 52587.727 20/05/11,23:43:05,18,09,1, 11.9,1,1, 2.808, 10576.475, 201.734, 52587.748 20/05/11,23:43:05,19,09,1, 11.9,1,1, 2.808, 10576.485, 201.695, 52587.704 20/05/11,23:43:06,00,09,1, 11.8,1,1, 2.809, 10576.485, 201.704, 52587.777 20/05/11,23:43:06,01,09,1, 11.8,1,1, 2.809, 10576.469, 201.705, 52587.703 20/05/11,23:43:06,02,09,1, 11.8,1,1, 2.809, 10576.491, 201.717, 52587.772 20/05/11,23:43:06,03,09,1, 11.8,1,1, 2.809, 10576.481, 201.710, 52587.720 20/05/11,23:43:06,04,09,1, 11.8,1,1, 2.809, 10576.485, 201.715, 52587.726 20/05/11,23:43:06,05,09,1, 11.8,1,1, 2.809, 10576.493, 201.732, 52587.687 20/05/11,23:43:06,06,09,1, 11.8,1,1, 2.809, 10576.479, 201.727, 52587.742 20/05/11,23:43:06,07,09,1, 11.8,1,1, 2.809, 10576.483, 201.718, 52587.715 20/05/11,23:43:06,08,09,1, 11.8,1,1, 2.809, 10576.469, 201.715, 52587.675 20/05/11,23:43:06,09,09,1, 11.8,1,1, 2.809, 10576.473, 201.709, 52587.716 20/05/11,23:43:06,10,09,1, 11.8,1,1, 2.809, 10576.505, 201.725, 52587.734 20/05/11,23:43:06,11,09,1, 11.8,1,1, 2.809, 10576.473, 201.711, 52587.715 20/05/11,23:43:06,12,09,1, 11.8,1,1, 2.809, 10576.468, 201.718, 52587.749 20/05/11,23:43:06,13,09,1, 11.8,1,1, 2.809, 10576.482, 201.726, 52587.712 20/05/11,23:43:06,14,09,1, 11.8,1,1, 2.809, 10576.469, 201.735, 52587.772 20/05/11,23:43:06,15,09,1, 11.8,1,1, 2.809, 10576.489, 201.749, 52587.766 20/05/11,23:43:06,16,09,1, 11.8,1,1, 2.809, 10576.480, 201.749, 52587.755 20/05/11,23:43:06,17,09,1, 11.8,1,1, 2.809, 10576.483, 201.713, 52587.766 20/05/11,23:43:06,18,09,1, 11.8,1,1, 2.809, 10576.471, 201.718, 52587.750 20/05/11,23:43:06,19,09,1, 11.8,1,1, 2.809, 10576.493, 201.704, 52587.777 20/05/11,23:43:07,00,09,1, 11.9,1,1, 2.806, 10576.444, 201.709, 52587.737 20/05/11,23:43:07,01,09,1, 11.9,1,1, 2.806, 10576.467, 201.732, 52587.758 20/05/11,23:43:07,02,09,1, 11.9,1,1, 2.806, 10576.486, 201.746, 52587.753 20/05/11,23:43:07,03,09,1, 11.9,1,1, 2.806, 10576.483, 201.715, 52587.743 20/05/11,23:43:07,04,09,1, 11.9,1,1, 2.806, 10576.459, 201.737, 52587.763 20/05/11,23:43:07,05,09,1, 11.9,1,1, 2.806, 10576.447, 201.712, 52587.754 20/05/11,23:43:07,06,09,1, 11.9,1,1, 2.806, 10576.460, 201.737, 52587.729 20/05/11,23:43:07,07,09,1, 11.9,1,1, 2.806, 10576.472, 201.743, 52587.758 20/05/11,23:43:07,08,09,1, 11.9,1,1, 2.806, 10576.494, 201.694, 52587.765 20/05/11,23:43:07,09,09,1, 11.9,1,1, 2.806, 10576.473, 201.683, 52587.734 20/05/11,23:43:07,10,09,1, 11.9,1,1, 2.806, 10576.453, 201.705, 52587.742 20/05/11,23:43:07,11,09,1, 11.9,1,1, 2.806, 10576.458, 201.694, 52587.756 20/05/11,23:43:07,12,09,1, 11.9,1,1, 2.806, 10576.463, 201.703, 52587.741 20/05/11,23:43:07,13,09,1, 11.9,1,1, 2.806, 10576.464, 201.688, 52587.780 20/05/11,23:43:07,14,09,1, 11.9,1,1, 2.806, 10576.443, 201.705, 52587.735 20/05/11,23:43:07,15,09,1, 11.9,1,1, 2.806, 10576.473, 201.717, 52587.730 20/05/11,23:43:07,16,09,1, 11.9,1,1, 2.806, 10576.459, 201.729, 52587.747 20/05/11,23:43:07,17,09,1, 11.9,1,1, 2.806, 10576.442, 201.697, 52587.715 20/05/11,23:43:07,18,09,1, 11.9,1,1, 2.806, 10576.463, 201.691, 52587.711 20/05/11,23:43:07,19,09,1, 11.9,1,1, 2.806, 10576.449, 201.709, 52587.737 20/05/11,23:43:08,00,09,1, 11.8,1,1, 2.806, 10576.460, 201.690, 52587.755 20/05/11,23:43:08,01,09,1, 11.8,1,1, 2.806, 10576.447, 201.692, 52587.718 20/05/11,23:43:08,02,09,1, 11.8,1,1, 2.806, 10576.432, 201.691, 52587.726 20/05/11,23:43:08,03,09,1, 11.8,1,1, 2.806, 10576.462, 201.710, 52587.730 20/05/11,23:43:08,04,09,1, 11.8,1,1, 2.806, 10576.456, 201.729, 52587.764 20/05/11,23:43:08,05,09,1, 11.8,1,1, 2.806, 10576.441, 201.708, 52587.721 20/05/11,23:43:08,06,09,1, 11.8,1,1, 2.806, 10576.462, 201.750, 52587.744 20/05/11,23:43:08,07,09,1, 11.8,1,1, 2.806, 10576.455, 201.733, 52587.720 20/05/11,23:43:08,08,09,1, 11.8,1,1, 2.806, 10576.459, 201.744, 52587.762 20/05/11,23:43:08,09,09,1, 11.8,1,1, 2.806, 10576.464, 201.734, 52587.752 20/05/11,23:43:08,10,09,1, 11.8,1,1, 2.806, 10576.452, 201.758, 52587.908 20/05/11,23:43:08,11,09,1, 11.8,1,1, 2.806, 10576.487, 201.747, 52587.742 20/05/11,23:43:08,12,09,1, 11.8,1,1, 2.806, 10576.479, 201.727, 52587.706 20/05/11,23:43:08,13,09,1, 11.8,1,1, 2.806, 10576.484, 201.718, 52587.716 20/05/11,23:43:08,14,09,1, 11.8,1,1, 2.806, 10576.473, 201.714, 52587.747 20/05/11,23:43:08,15,09,1, 11.8,1,1, 2.806, 10576.463, 201.729, 52587.785 20/05/11,23:43:08,16,09,1, 11.8,1,1, 2.806, 10576.469, 201.752, 52587.769 20/05/11,23:43:08,17,09,1, 11.8,1,1, 2.806, 10576.482, 201.735, 52587.765 20/05/11,23:43:08,18,09,1, 11.8,1,1, 2.806, 10576.481, 201.733, 52587.815 20/05/11,23:43:08,19,09,1, 11.8,1,1, 2.806, 10576.469, 201.690, 52587.755 20/05/11,23:43:09,00,09,1, 11.9,1,1, 2.806, 10576.419, 201.713, 52587.746 20/05/11,23:43:09,01,09,1, 11.9,1,1, 2.806, 10576.451, 201.718, 52587.745 20/05/11,23:43:09,02,09,1, 11.9,1,1, 2.806, 10576.480, 201.710, 52587.751 20/05/11,23:43:09,03,09,1, 11.9,1,1, 2.806, 10576.445, 201.711, 52587.750 20/05/11,23:43:09,04,09,1, 11.9,1,1, 2.806, 10576.438, 201.732, 52587.738 20/05/11,23:43:09,05,09,1, 11.9,1,1, 2.806, 10576.445, 201.710, 52587.706 20/05/11,23:43:09,06,09,1, 11.9,1,1, 2.806, 10576.444, 201.709, 52587.753 20/05/11,23:43:09,07,09,1, 11.9,1,1, 2.806, 10576.440, 201.712, 52587.739 20/05/11,23:43:09,08,09,1, 11.9,1,1, 2.806, 10576.448, 201.686, 52587.713 20/05/11,23:43:09,09,09,1, 11.9,1,1, 2.806, 10576.456, 201.707, 52587.739 20/05/11,23:43:09,10,09,1, 11.9,1,1, 2.806, 10576.444, 201.702, 52587.736 20/05/11,23:43:09,11,09,1, 11.9,1,1, 2.806, 10576.441, 201.701, 52587.746 20/05/11,23:43:09,12,09,1, 11.9,1,1, 2.806, 10576.436, 201.681, 52587.720 20/05/11,23:43:09,13,09,1, 11.9,1,1, 2.806, 10576.442, 201.729, 52587.754 20/05/11,23:43:09,14,09,1, 11.9,1,1, 2.806, 10576.438, 201.684, 52587.759 20/05/11,23:43:09,15,09,1, 11.9,1,1, 2.806, 10576.437, 201.682, 52587.743 20/05/11,23:43:09,16,09,1, 11.9,1,1, 2.806, 10576.439, 201.695, 52587.756 20/05/11,23:43:09,17,09,1, 11.9,1,1, 2.806, 10576.437, 201.700, 52587.749 20/05/11,23:43:09,18,09,1, 11.9,1,1, 2.806, 10576.424, 201.696, 52587.764 20/05/11,23:43:09,19,09,1, 11.9,1,1, 2.806, 10576.426, 201.713, 52587.746 20/05/11,23:43:10,00,09,1, 11.9,1,1, 2.808, 10576.435, 201.721, 52587.780 20/05/11,23:43:10,01,09,1, 11.9,1,1, 2.808, 10576.468, 201.703, 52587.764 20/05/11,23:43:10,02,09,1, 11.9,1,1, 2.808, 10576.448, 201.698, 52587.766 20/05/11,23:43:10,03,09,1, 11.9,1,1, 2.808, 10576.416, 201.717, 52587.885 20/05/11,23:43:10,04,09,1, 11.9,1,1, 2.808, 10576.499, 201.719, 52587.753 20/05/11,23:43:10,05,09,1, 11.9,1,1, 2.808, 10576.477, 201.712, 52587.732 20/05/11,23:43:10,06,09,1, 11.9,1,1, 2.808, 10576.450, 201.698, 52587.820 20/05/11,23:43:10,07,09,1, 11.9,1,1, 2.808, 10576.437, 201.702, 52587.804 20/05/11,23:43:10,08,09,1, 11.9,1,1, 2.808, 10576.425, 201.728, 52587.812 20/05/11,23:43:10,09,09,1, 11.9,1,1, 2.808, 10576.440, 201.720, 52587.777 20/05/11,23:43:10,10,09,1, 11.9,1,1, 2.808, 10576.447, 201.730, 52587.798 20/05/11,23:43:10,11,09,1, 11.9,1,1, 2.808, 10576.444, 201.728, 52587.786 20/05/11,23:43:10,12,09,1, 11.9,1,1, 2.808, 10576.429, 201.719, 52587.786 20/05/11,23:43:10,13,09,1, 11.9,1,1, 2.808, 10576.418, 201.744, 52587.824 20/05/11,23:43:10,14,09,1, 11.9,1,1, 2.808, 10576.421, 201.716, 52587.799 20/05/11,23:43:10,15,09,1, 11.9,1,1, 2.808, 10576.434, 201.725, 52587.764 20/05/11,23:43:10,16,09,1, 11.9,1,1, 2.808, 10576.430, 201.729, 52587.779 20/05/11,23:43:10,17,09,1, 11.9,1,1, 2.808, 10576.433, 201.718, 52587.781 20/05/11,23:43:10,18,09,1, 11.9,1,1, 2.808, 10576.432, 201.682, 52587.750 20/05/11,23:43:10,19,09,1, 11.9,1,1, 2.808, 10576.441, 201.721, 52587.780 20/05/11,23:43:11,00,09,1, 11.9,1,1, 2.807, 10576.427, 201.706, 52587.801 20/05/11,23:43:11,01,09,1, 11.9,1,1, 2.807, 10576.474, 201.696, 52587.625 20/05/11,23:43:11,02,09,1, 11.9,1,1, 2.807, 10576.433, 201.688, 52587.785 20/05/11,23:43:11,03,09,1, 11.9,1,1, 2.807, 10576.408, 201.685, 52587.772 20/05/11,23:43:11,04,09,1, 11.9,1,1, 2.807, 10576.404, 201.712, 52587.761 20/05/11,23:43:11,05,09,1, 11.9,1,1, 2.807, 10576.426, 201.696, 52587.766 20/05/11,23:43:11,06,09,1, 11.9,1,1, 2.807, 10576.422, 201.706, 52587.805 20/05/11,23:43:11,07,09,1, 11.9,1,1, 2.807, 10576.447, 201.712, 52587.798 20/05/11,23:43:11,08,09,1, 11.9,1,1, 2.807, 10576.414, 201.684, 52587.767 20/05/11,23:43:11,09,09,1, 11.9,1,1, 2.807, 10576.425, 201.673, 52587.768 20/05/11,23:43:11,10,09,1, 11.9,1,1, 2.807, 10576.409, 201.703, 52587.792 20/05/11,23:43:11,11,09,1, 11.9,1,1, 2.807, 10576.422, 201.713, 52587.819 20/05/11,23:43:11,12,09,1, 11.9,1,1, 2.807, 10576.433, 201.690, 52587.783 20/05/11,23:43:11,13,09,1, 11.9,1,1, 2.807, 10576.402, 201.695, 52587.761 20/05/11,23:43:11,14,09,1, 11.9,1,1, 2.807, 10576.415, 201.676, 52587.727 20/05/11,23:43:11,15,09,1, 11.9,1,1, 2.807, 10576.417, 201.694, 52587.771 20/05/11,23:43:11,16,09,1, 11.9,1,1, 2.807, 10576.433, 201.718, 52587.764 20/05/11,23:43:11,17,09,1, 11.9,1,1, 2.807, 10576.404, 201.733, 52587.799 20/05/11,23:43:11,18,09,1, 11.9,1,1, 2.807, 10576.395, 201.703, 52587.749 20/05/11,23:43:11,19,09,1, 11.9,1,1, 2.807, 10576.429, 201.706, 52587.801 20/05/11,23:43:12,00,09,1, 11.9,1,1, 2.808, 10576.402, 201.718, 52587.771 20/05/11,23:43:12,01,09,1, 11.9,1,1, 2.808, 10576.428, 201.707, 52587.748 20/05/11,23:43:12,02,09,1, 11.9,1,1, 2.808, 10576.415, 201.736, 52587.781 20/05/11,23:43:12,03,09,1, 11.9,1,1, 2.808, 10576.428, 201.737, 52587.814 20/05/11,23:43:12,04,09,1, 11.9,1,1, 2.808, 10576.438, 201.720, 52587.772 20/05/11,23:43:12,05,09,1, 11.9,1,1, 2.808, 10576.430, 201.738, 52587.786 20/05/11,23:43:12,06,09,1, 11.9,1,1, 2.808, 10576.426, 201.738, 52587.777 20/05/11,23:43:12,07,09,1, 11.9,1,1, 2.808, 10576.425, 201.718, 52587.800 20/05/11,23:43:12,08,09,1, 11.9,1,1, 2.808, 10576.430, 201.741, 52587.781 20/05/11,23:43:12,09,09,1, 11.9,1,1, 2.808, 10576.420, 201.745, 52587.788 20/05/11,23:43:12,10,09,1, 11.9,1,1, 2.808, 10576.417, 201.735, 52587.799 20/05/11,23:43:12,11,09,1, 11.9,1,1, 2.808, 10576.416, 201.737, 52587.775 20/05/11,23:43:12,12,09,1, 11.9,1,1, 2.808, 10576.393, 201.759, 52588.041 20/05/11,23:43:12,13,09,1, 11.9,1,1, 2.808, 10576.415, 201.732, 52587.865 20/05/11,23:43:12,14,09,1, 11.9,1,1, 2.808, 10576.432, 201.733, 52587.802 20/05/11,23:43:12,15,09,1, 11.9,1,1, 2.808, 10576.386, 201.710, 52587.773 20/05/11,23:43:12,16,09,1, 11.9,1,1, 2.808, 10576.387, 201.746, 52587.810 20/05/11,23:43:12,17,09,1, 11.9,1,1, 2.808, 10576.392, 201.710, 52587.777 20/05/11,23:43:12,18,09,1, 11.9,1,1, 2.808, 10576.387, 201.719, 52587.765 20/05/11,23:43:12,19,09,1, 11.9,1,1, 2.808, 10576.408, 201.718, 52587.771 20/05/11,23:43:13,00,09,1, 11.8,1,1, 2.805, 10576.377, 201.731, 52587.727 20/05/11,23:43:13,01,09,1, 11.8,1,1, 2.805, 10576.412, 201.708, 52587.728 20/05/11,23:43:13,02,09,1, 11.8,1,1, 2.805, 10576.394, 201.713, 52587.760 20/05/11,23:43:13,03,09,1, 11.8,1,1, 2.805, 10576.366, 201.736, 52587.640 20/05/11,23:43:13,04,09,1, 11.8,1,1, 2.805, 10576.383, 201.703, 52587.773 20/05/11,23:43:13,05,09,1, 11.8,1,1, 2.805, 10576.449, 201.737, 52587.734 20/05/11,23:43:13,06,09,1, 11.8,1,1, 2.805, 10576.425, 201.726, 52587.798 20/05/11,23:43:13,07,09,1, 11.8,1,1, 2.805, 10576.399, 201.724, 52587.766 20/05/11,23:43:13,08,09,1, 11.8,1,1, 2.805, 10576.407, 201.694, 52587.722 20/05/11,23:43:13,09,09,1, 11.8,1,1, 2.805, 10576.379, 201.721, 52587.748 20/05/11,23:43:13,10,09,1, 11.8,1,1, 2.805, 10576.412, 201.725, 52587.753 20/05/11,23:43:13,11,09,1, 11.8,1,1, 2.805, 10576.395, 201.703, 52587.761 20/05/11,23:43:13,12,09,1, 11.8,1,1, 2.805, 10576.378, 201.721, 52587.737 20/05/11,23:43:13,13,09,1, 11.8,1,1, 2.805, 10576.413, 201.719, 52587.758 20/05/11,23:43:13,14,09,1, 11.8,1,1, 2.805, 10576.389, 201.724, 52587.694 20/05/11,23:43:13,15,09,1, 11.8,1,1, 2.805, 10576.404, 201.741, 52587.748 20/05/11,23:43:13,16,09,1, 11.8,1,1, 2.805, 10576.395, 201.758, 52587.778 20/05/11,23:43:13,17,09,1, 11.8,1,1, 2.805, 10576.398, 201.750, 52587.731 20/05/11,23:43:13,18,09,1, 11.8,1,1, 2.805, 10576.416, 201.751, 52587.767 20/05/11,23:43:13,19,09,1, 11.8,1,1, 2.805, 10576.383, 201.731, 52587.727 20/05/11,23:43:14,00,09,1, 11.9,1,1, 2.805, 10576.377, 201.686, 52587.762 20/05/11,23:43:14,01,09,1, 11.9,1,1, 2.805, 10576.397, 201.736, 52587.754 20/05/11,23:43:14,02,09,1, 11.9,1,1, 2.805, 10576.389, 201.743, 52587.773 20/05/11,23:43:14,03,09,1, 11.9,1,1, 2.805, 10576.385, 201.738, 52587.757 20/05/11,23:43:14,04,09,1, 11.9,1,1, 2.805, 10576.406, 201.736, 52587.747 20/05/11,23:43:14,05,09,1, 11.9,1,1, 2.805, 10576.400, 201.735, 52587.755 20/05/11,23:43:14,06,09,1, 11.9,1,1, 2.805, 10576.375, 201.714, 52587.738 20/05/11,23:43:14,07,09,1, 11.9,1,1, 2.805, 10576.396, 201.739, 52587.728 20/05/11,23:43:14,08,09,1, 11.9,1,1, 2.805, 10576.377, 201.716, 52587.743 20/05/11,23:43:14,09,09,1, 11.9,1,1, 2.805, 10576.401, 201.740, 52587.766 20/05/11,23:43:14,10,09,1, 11.9,1,1, 2.805, 10576.376, 201.715, 52587.742 20/05/11,23:43:14,11,09,1, 11.9,1,1, 2.805, 10576.353, 201.676, 52587.755 20/05/11,23:43:14,12,09,1, 11.9,1,1, 2.805, 10576.384, 201.717, 52587.755 20/05/11,23:43:14,13,09,1, 11.9,1,1, 2.805, 10576.389, 201.718, 52587.774 20/05/11,23:43:14,14,09,1, 11.9,1,1, 2.805, 10576.389, 201.703, 52587.747 20/05/11,23:43:14,15,09,1, 11.9,1,1, 2.805, 10576.400, 201.698, 52587.732 20/05/11,23:43:14,16,09,1, 11.9,1,1, 2.805, 10576.374, 201.703, 52587.731 20/05/11,23:43:14,17,09,1, 11.9,1,1, 2.805, 10576.381, 201.702, 52587.731 20/05/11,23:43:14,18,09,1, 11.9,1,1, 2.805, 10576.367, 201.700, 52587.732 20/05/11,23:43:14,19,09,1, 11.9,1,1, 2.805, 10576.381, 201.686, 52587.762 20/05/11,23:43:15,00,09,1, 11.9,1,1, 2.806, 10576.352, 201.751, 52587.804 20/05/11,23:43:15,01,09,1, 11.9,1,1, 2.806, 10576.372, 201.715, 52587.731 20/05/11,23:43:15,02,09,1, 11.9,1,1, 2.806, 10576.375, 201.714, 52587.751 20/05/11,23:43:15,03,09,1, 11.9,1,1, 2.806, 10576.358, 201.696, 52587.764 20/05/11,23:43:15,04,09,1, 11.9,1,1, 2.806, 10576.382, 201.707, 52587.753 20/05/11,23:43:15,05,09,1, 11.9,1,1, 2.806, 10576.384, 201.722, 52587.778 20/05/11,23:43:15,06,09,1, 11.9,1,1, 2.806, 10576.370, 201.725, 52587.731 20/05/11,23:43:15,07,09,1, 11.9,1,1, 2.806, 10576.359, 201.722, 52587.781 20/05/11,23:43:15,08,09,1, 11.9,1,1, 2.806, 10576.385, 201.690, 52587.497 20/05/11,23:43:15,09,09,1, 11.9,1,1, 2.806, 10576.381, 201.709, 52587.687 20/05/11,23:43:15,10,09,1, 11.9,1,1, 2.806, 10576.404, 201.747, 52587.740 20/05/11,23:43:15,11,09,1, 11.9,1,1, 2.806, 10576.362, 201.726, 52587.788 20/05/11,23:43:15,12,09,1, 11.9,1,1, 2.806, 10576.377, 201.719, 52587.758 20/05/11,23:43:15,13,09,1, 11.9,1,1, 2.806, 10576.371, 201.720, 52587.732 20/05/11,23:43:15,14,09,1, 11.9,1,1, 2.806, 10576.381, 201.726, 52587.754 20/05/11,23:43:15,15,09,1, 11.9,1,1, 2.806, 10576.383, 201.752, 52587.807 20/05/11,23:43:15,16,09,1, 11.9,1,1, 2.806, 10576.347, 201.752, 52587.756 20/05/11,23:43:15,17,09,1, 11.9,1,1, 2.806, 10576.357, 201.736, 52587.825 20/05/11,23:43:15,18,09,1, 11.9,1,1, 2.806, 10576.389, 201.706, 52587.776 20/05/11,23:43:15,19,09,1, 11.9,1,1, 2.806, 10576.353, 201.751, 52587.804 20/05/11,23:43:16,00,09,1, 11.9,1,1, 2.809, 10576.369, 201.684, 52587.761 20/05/11,23:43:16,01,09,1, 11.9,1,1, 2.809, 10576.383, 201.732, 52587.795 20/05/11,23:43:16,02,09,1, 11.9,1,1, 2.809, 10576.368, 201.752, 52587.801 20/05/11,23:43:16,03,09,1, 11.9,1,1, 2.809, 10576.381, 201.731, 52587.822 20/05/11,23:43:16,04,09,1, 11.9,1,1, 2.809, 10576.372, 201.718, 52587.827 20/05/11,23:43:16,05,09,1, 11.9,1,1, 2.809, 10576.351, 201.719, 52587.801 20/05/11,23:43:16,06,09,1, 11.9,1,1, 2.809, 10576.380, 201.715, 52587.783 20/05/11,23:43:16,07,09,1, 11.9,1,1, 2.809, 10576.365, 201.689, 52587.807 20/05/11,23:43:16,08,09,1, 11.9,1,1, 2.809, 10576.354, 201.701, 52587.759 20/05/11,23:43:16,09,09,1, 11.9,1,1, 2.809, 10576.359, 201.714, 52587.797 20/05/11,23:43:16,10,09,1, 11.9,1,1, 2.809, 10576.356, 201.707, 52587.766 20/05/11,23:43:16,11,09,1, 11.9,1,1, 2.809, 10576.354, 201.705, 52587.761 20/05/11,23:43:16,12,09,1, 11.9,1,1, 2.809, 10576.383, 201.740, 52587.770 20/05/11,23:43:16,13,09,1, 11.9,1,1, 2.809, 10576.358, 201.700, 52587.770 20/05/11,23:43:16,14,09,1, 11.9,1,1, 2.809, 10576.362, 201.705, 52587.754 20/05/11,23:43:16,15,09,1, 11.9,1,1, 2.809, 10576.366, 201.704, 52587.730 20/05/11,23:43:16,16,09,1, 11.9,1,1, 2.809, 10576.334, 201.674, 52587.776 20/05/11,23:43:16,17,09,1, 11.9,1,1, 2.809, 10576.345, 201.676, 52587.735 20/05/11,23:43:16,18,09,1, 11.9,1,1, 2.809, 10576.346, 201.642, 52587.769 20/05/11,23:43:16,19,09,1, 11.9,1,1, 2.809, 10576.376, 201.684, 52587.761 20/05/11,23:43:17,00,09,1, 11.8,1,1, 2.806, 10576.352, 201.746, 52587.732 20/05/11,23:43:17,01,09,1, 11.8,1,1, 2.806, 10576.363, 201.685, 52587.711 20/05/11,23:43:17,02,09,1, 11.8,1,1, 2.806, 10576.343, 201.704, 52587.696 20/05/11,23:43:17,03,09,1, 11.8,1,1, 2.806, 10576.346, 201.717, 52587.724 20/05/11,23:43:17,04,09,1, 11.8,1,1, 2.806, 10576.366, 201.713, 52587.732 20/05/11,23:43:17,05,09,1, 11.8,1,1, 2.806, 10576.368, 201.727, 52587.759 20/05/11,23:43:17,06,09,1, 11.8,1,1, 2.806, 10576.368, 201.727, 52587.775 20/05/11,23:43:17,07,09,1, 11.8,1,1, 2.806, 10576.328, 201.718, 52587.729 20/05/11,23:43:17,08,09,1, 11.8,1,1, 2.806, 10576.343, 201.717, 52587.726 20/05/11,23:43:17,09,09,1, 11.8,1,1, 2.806, 10576.353, 201.704, 52587.768 20/05/11,23:43:17,10,09,1, 11.8,1,1, 2.806, 10576.339, 201.720, 52587.782 20/05/11,23:43:17,11,09,1, 11.8,1,1, 2.806, 10576.346, 201.711, 52587.738 20/05/11,23:43:17,12,09,1, 11.8,1,1, 2.806, 10576.336, 201.709, 52587.741 20/05/11,23:43:17,13,09,1, 11.8,1,1, 2.806, 10576.329, 201.724, 52587.762 20/05/11,23:43:17,14,09,1, 11.8,1,1, 2.806, 10576.343, 201.740, 52587.763 20/05/11,23:43:17,15,09,1, 11.8,1,1, 2.806, 10576.333, 201.713, 52587.751 20/05/11,23:43:17,16,09,1, 11.8,1,1, 2.806, 10576.378, 201.708, 52587.729 20/05/11,23:43:17,17,09,1, 11.8,1,1, 2.806, 10576.354, 201.733, 52587.718 20/05/11,23:43:17,18,09,1, 11.8,1,1, 2.806, 10576.358, 201.703, 52587.739 20/05/11,23:43:17,19,09,1, 11.8,1,1, 2.806, 10576.355, 201.746, 52587.732 20/05/11,23:43:18,00,09,1, 11.8,1,1, 2.807, 10576.327, 201.680, 52587.722 20/05/11,23:43:18,01,09,1, 11.8,1,1, 2.807, 10576.351, 201.727, 52587.733 20/05/11,23:43:18,02,09,1, 11.8,1,1, 2.807, 10576.341, 201.710, 52587.739 20/05/11,23:43:18,03,09,1, 11.8,1,1, 2.807, 10576.367, 201.716, 52587.725 20/05/11,23:43:18,04,09,1, 11.8,1,1, 2.807, 10576.353, 201.726, 52587.747 20/05/11,23:43:18,05,09,1, 11.8,1,1, 2.807, 10576.354, 201.730, 52587.766 20/05/11,23:43:18,06,09,1, 11.8,1,1, 2.807, 10576.355, 201.698, 52587.769 20/05/11,23:43:18,07,09,1, 11.8,1,1, 2.807, 10576.326, 201.721, 52587.741 20/05/11,23:43:18,08,09,1, 11.8,1,1, 2.807, 10576.323, 201.692, 52587.749 20/05/11,23:43:18,09,09,1, 11.8,1,1, 2.807, 10576.340, 201.681, 52587.722 20/05/11,23:43:18,10,09,1, 11.8,1,1, 2.807, 10576.364, 201.686, 52587.769 20/05/11,23:43:18,11,09,1, 11.8,1,1, 2.807, 10576.332, 201.689, 52587.755 20/05/11,23:43:18,12,09,1, 11.8,1,1, 2.807, 10576.318, 201.689, 52587.719 20/05/11,23:43:18,13,09,1, 11.8,1,1, 2.807, 10576.387, 201.676, 52587.626 20/05/11,23:43:18,14,09,1, 11.8,1,1, 2.807, 10576.305, 201.671, 52587.710 20/05/11,23:43:18,15,09,1, 11.8,1,1, 2.807, 10576.322, 201.684, 52587.770 20/05/11,23:43:18,16,09,1, 11.8,1,1, 2.807, 10576.343, 201.694, 52587.746 20/05/11,23:43:18,17,09,1, 11.8,1,1, 2.807, 10576.343, 201.685, 52587.728 20/05/11,23:43:18,18,09,1, 11.8,1,1, 2.807, 10576.337, 201.680, 52587.793 20/05/11,23:43:18,19,09,1, 11.8,1,1, 2.807, 10576.332, 201.680, 52587.722 20/05/11,23:43:19,00,09,1, 11.9,1,1, 2.808, 10576.352, 201.701, 52587.828 20/05/11,23:43:19,01,09,1, 11.9,1,1, 2.808, 10576.298, 201.689, 52587.753 20/05/11,23:43:19,02,09,1, 11.9,1,1, 2.808, 10576.339, 201.696, 52587.787 20/05/11,23:43:19,03,09,1, 11.9,1,1, 2.808, 10576.312, 201.693, 52587.780 20/05/11,23:43:19,04,09,1, 11.9,1,1, 2.808, 10576.325, 201.707, 52587.765 20/05/11,23:43:19,05,09,1, 11.9,1,1, 2.808, 10576.329, 201.685, 52587.719 20/05/11,23:43:19,06,09,1, 11.9,1,1, 2.808, 10576.329, 201.716, 52587.710 20/05/11,23:43:19,07,09,1, 11.9,1,1, 2.808, 10576.341, 201.694, 52587.790 20/05/11,23:43:19,08,09,1, 11.9,1,1, 2.808, 10576.349, 201.710, 52587.760 20/05/11,23:43:19,09,09,1, 11.9,1,1, 2.808, 10576.338, 201.705, 52587.755 20/05/11,23:43:19,10,09,1, 11.9,1,1, 2.808, 10576.335, 201.692, 52587.745 20/05/11,23:43:19,11,09,1, 11.9,1,1, 2.808, 10576.332, 201.734, 52587.794 20/05/11,23:43:19,12,09,1, 11.9,1,1, 2.808, 10576.337, 201.696, 52587.772 20/05/11,23:43:19,13,09,1, 11.9,1,1, 2.808, 10576.327, 201.699, 52587.815 20/05/11,23:43:19,14,09,1, 11.9,1,1, 2.808, 10576.362, 201.722, 52587.783 20/05/11,23:43:19,15,09,1, 11.9,1,1, 2.808, 10576.355, 201.691, 52587.773 20/05/11,23:43:19,16,09,1, 11.9,1,1, 2.808, 10576.336, 201.710, 52587.779 20/05/11,23:43:19,17,09,1, 11.9,1,1, 2.808, 10576.325, 201.705, 52587.772 20/05/11,23:43:19,18,09,1, 11.9,1,1, 2.808, 10576.324, 201.710, 52587.782 20/05/11,23:43:19,19,09,1, 11.9,1,1, 2.808, 10576.358, 201.701, 52587.828 20/05/11,23:43:20,00,09,1, 11.9,1,1, 2.810, 10576.302, 201.666, 52587.728 20/05/11,23:43:20,01,09,1, 11.9,1,1, 2.810, 10576.324, 201.690, 52587.796 20/05/11,23:43:20,02,09,1, 11.9,1,1, 2.810, 10576.306, 201.664, 52587.761 20/05/11,23:43:20,03,09,1, 11.9,1,1, 2.810, 10576.325, 201.683, 52587.725 20/05/11,23:43:20,04,09,1, 11.9,1,1, 2.810, 10576.299, 201.694, 52587.751 20/05/11,23:43:20,05,09,1, 11.9,1,1, 2.810, 10576.306, 201.678, 52587.573 20/05/11,23:43:20,06,09,1, 11.9,1,1, 2.810, 10576.313, 201.663, 52587.692 20/05/11,23:43:20,07,09,1, 11.9,1,1, 2.810, 10576.308, 201.649, 52587.682 20/05/11,23:43:20,08,09,1, 11.9,1,1, 2.810, 10576.302, 201.695, 52587.790 20/05/11,23:43:20,09,09,1, 11.9,1,1, 2.810, 10576.329, 201.653, 52587.754 20/05/11,23:43:20,10,09,1, 11.9,1,1, 2.810, 10576.326, 201.668, 52587.742 20/05/11,23:43:20,11,09,1, 11.9,1,1, 2.810, 10576.341, 201.695, 52587.768 20/05/11,23:43:20,12,09,1, 11.9,1,1, 2.810, 10576.330, 201.671, 52587.659 20/05/11,23:43:20,13,09,1, 11.9,1,1, 2.810, 10576.304, 201.665, 52587.688 20/05/11,23:43:20,14,09,1, 11.9,1,1, 2.810, 10576.301, 201.635, 52587.427 20/05/11,23:43:20,15,09,1, 11.9,1,1, 2.810, 10576.365, 201.647, 52587.635 20/05/11,23:43:20,16,09,1, 11.9,1,1, 2.810, 10576.324, 201.674, 52587.695 20/05/11,23:43:20,17,09,1, 11.9,1,1, 2.810, 10576.305, 201.672, 52587.695 20/05/11,23:43:20,18,09,1, 11.9,1,1, 2.810, 10576.304, 201.665, 52587.750 20/05/11,23:43:20,19,09,1, 11.9,1,1, 2.810, 10576.302, 201.666, 52587.728 20/05/11,23:43:21,00,09,1, 11.9,1,1, 2.805, 10576.310, 201.685, 52587.756 20/05/11,23:43:21,01,09,1, 11.9,1,1, 2.805, 10576.297, 201.680, 52587.724 20/05/11,23:43:21,02,09,1, 11.9,1,1, 2.805, 10576.306, 201.689, 52587.762 20/05/11,23:43:21,03,09,1, 11.9,1,1, 2.805, 10576.304, 201.659, 52587.742 20/05/11,23:43:21,04,09,1, 11.9,1,1, 2.805, 10576.307, 201.675, 52587.774 20/05/11,23:43:21,05,09,1, 11.9,1,1, 2.805, 10576.313, 201.672, 52587.771 20/05/11,23:43:21,06,09,1, 11.9,1,1, 2.805, 10576.304, 201.701, 52587.771 20/05/11,23:43:21,07,09,1, 11.9,1,1, 2.805, 10576.315, 201.707, 52587.757 20/05/11,23:43:21,08,09,1, 11.9,1,1, 2.805, 10576.318, 201.690, 52587.781 20/05/11,23:43:21,09,09,1, 11.9,1,1, 2.805, 10576.303, 201.694, 52587.753 20/05/11,23:43:21,10,09,1, 11.9,1,1, 2.805, 10576.304, 201.686, 52587.767 20/05/11,23:43:21,11,09,1, 11.9,1,1, 2.805, 10576.330, 201.709, 52587.783 20/05/11,23:43:21,12,09,1, 11.9,1,1, 2.805, 10576.303, 201.704, 52587.643 20/05/11,23:43:21,13,09,1, 11.9,1,1, 2.805, 10576.305, 201.686, 52587.796 20/05/11,23:43:21,14,09,1, 11.9,1,1, 2.805, 10576.332, 201.682, 52587.731 20/05/11,23:43:21,15,09,1, 11.9,1,1, 2.805, 10576.321, 201.712, 52587.752 20/05/11,23:43:21,16,09,1, 11.9,1,1, 2.805, 10576.309, 201.697, 52587.820 20/05/11,23:43:21,17,09,1, 11.9,1,1, 2.805, 10576.347, 201.700, 52587.756 20/05/11,23:43:21,18,09,1, 11.9,1,1, 2.805, 10576.310, 201.718, 52587.809 20/05/11,23:43:21,19,09,1, 11.9,1,1, 2.805, 10576.314, 201.685, 52587.756 20/05/11,23:43:22,00,09,1, 11.9,1,1, 2.806, 10576.260, 201.647, 52587.697 20/05/11,23:43:22,01,09,1, 11.9,1,1, 2.806, 10576.286, 201.704, 52587.847 20/05/11,23:43:22,02,09,1, 11.9,1,1, 2.806, 10576.319, 201.710, 52587.779 20/05/11,23:43:22,03,09,1, 11.9,1,1, 2.806, 10576.320, 201.692, 52587.769 20/05/11,23:43:22,04,09,1, 11.9,1,1, 2.806, 10576.292, 201.692, 52587.782 20/05/11,23:43:22,05,09,1, 11.9,1,1, 2.806, 10576.320, 201.693, 52587.731 20/05/11,23:43:22,06,09,1, 11.9,1,1, 2.806, 10576.286, 201.673, 52587.723 20/05/11,23:43:22,07,09,1, 11.9,1,1, 2.806, 10576.308, 201.699, 52587.697 20/05/11,23:43:22,08,09,1, 11.9,1,1, 2.806, 10576.267, 201.688, 52587.747 20/05/11,23:43:22,09,09,1, 11.9,1,1, 2.806, 10576.273, 201.675, 52587.731 20/05/11,23:43:22,10,09,1, 11.9,1,1, 2.806, 10576.281, 201.682, 52587.723 20/05/11,23:43:22,11,09,1, 11.9,1,1, 2.806, 10576.269, 201.672, 52587.726 20/05/11,23:43:22,12,09,1, 11.9,1,1, 2.806, 10576.286, 201.676, 52587.695 20/05/11,23:43:22,13,09,1, 11.9,1,1, 2.806, 10576.287, 201.652, 52587.706 20/05/11,23:43:22,14,09,1, 11.9,1,1, 2.806, 10576.271, 201.667, 52587.749 20/05/11,23:43:22,15,09,1, 11.9,1,1, 2.806, 10576.284, 201.666, 52587.749 20/05/11,23:43:22,16,09,1, 11.9,1,1, 2.806, 10576.264, 201.657, 52587.714 20/05/11,23:43:22,17,09,1, 11.9,1,1, 2.806, 10576.266, 201.656, 52587.698 20/05/11,23:43:22,18,09,1, 11.9,1,1, 2.806, 10576.273, 201.699, 52587.764 20/05/11,23:43:22,19,09,1, 11.9,1,1, 2.806, 10576.268, 201.647, 52587.697 20/05/11,23:43:23,00,09,1, 11.9,1,1, 2.807, 10576.252, 201.670, 52587.759 20/05/11,23:43:23,01,09,1, 11.9,1,1, 2.807, 10576.268, 201.657, 52587.697 20/05/11,23:43:23,02,09,1, 11.9,1,1, 2.807, 10576.264, 201.646, 52587.730 20/05/11,23:43:23,03,09,1, 11.9,1,1, 2.807, 10576.285, 201.688, 52587.725 20/05/11,23:43:23,04,09,1, 11.9,1,1, 2.807, 10576.274, 201.685, 52587.692 20/05/11,23:43:23,05,09,1, 11.9,1,1, 2.807, 10576.272, 201.661, 52587.735 20/05/11,23:43:23,06,09,1, 11.9,1,1, 2.807, 10576.264, 201.660, 52587.721 20/05/11,23:43:23,07,09,1, 11.9,1,1, 2.807, 10576.279, 201.657, 52587.732 20/05/11,23:43:23,08,09,1, 11.9,1,1, 2.807, 10576.265, 201.667, 52587.673 20/05/11,23:43:23,09,09,1, 11.9,1,1, 2.807, 10576.260, 201.674, 52587.732 20/05/11,23:43:23,10,09,1, 11.9,1,1, 2.807, 10576.285, 201.682, 52587.746 20/05/11,23:43:23,11,09,1, 11.9,1,1, 2.807, 10576.255, 201.678, 52587.706 20/05/11,23:43:23,12,09,1, 11.9,1,1, 2.807, 10576.266, 201.664, 52587.682 20/05/11,23:43:23,13,09,1, 11.9,1,1, 2.807, 10576.285, 201.662, 52587.719 20/05/11,23:43:23,14,09,1, 11.9,1,1, 2.807, 10576.288, 201.679, 52587.758 20/05/11,23:43:23,15,09,1, 11.9,1,1, 2.807, 10576.264, 201.676, 52587.687 20/05/11,23:43:23,16,09,1, 11.9,1,1, 2.807, 10576.291, 201.670, 52587.740 20/05/11,23:43:23,17,09,1, 11.9,1,1, 2.807, 10576.268, 201.671, 52587.737 20/05/11,23:43:23,18,09,1, 11.9,1,1, 2.807, 10576.253, 201.681, 52587.729 20/05/11,23:43:23,19,09,1, 11.9,1,1, 2.807, 10576.259, 201.670, 52587.759 20/05/11,23:43:24,00,09,1, 11.9,1,1, 2.807, 10576.243, 201.637, 52587.710 20/05/11,23:43:24,01,09,1, 11.9,1,1, 2.807, 10576.290, 201.684, 52587.730 20/05/11,23:43:24,02,09,1, 11.9,1,1, 2.807, 10576.249, 201.688, 52587.714 20/05/11,23:43:24,03,09,1, 11.9,1,1, 2.807, 10576.280, 201.679, 52587.745 20/05/11,23:43:24,04,09,1, 11.9,1,1, 2.807, 10576.249, 201.651, 52587.700 20/05/11,23:43:24,05,09,1, 11.9,1,1, 2.807, 10576.262, 201.682, 52587.780 20/05/11,23:43:24,06,09,1, 11.9,1,1, 2.807, 10576.259, 201.683, 52587.767 20/05/11,23:43:24,07,09,1, 11.9,1,1, 2.807, 10576.262, 201.687, 52587.767 20/05/11,23:43:24,08,09,1, 11.9,1,1, 2.807, 10576.244, 201.671, 52587.744 20/05/11,23:43:24,09,09,1, 11.9,1,1, 2.807, 10576.258, 201.648, 52587.709 20/05/11,23:43:24,10,09,1, 11.9,1,1, 2.807, 10576.247, 201.651, 52587.729 20/05/11,23:43:24,11,09,1, 11.9,1,1, 2.807, 10576.232, 201.661, 52587.740 20/05/11,23:43:24,12,09,1, 11.9,1,1, 2.807, 10576.258, 201.665, 52587.716 20/05/11,23:43:24,13,09,1, 11.9,1,1, 2.807, 10576.250, 201.630, 52587.727 20/05/11,23:43:24,14,09,1, 11.9,1,1, 2.807, 10576.242, 201.670, 52587.735 20/05/11,23:43:24,15,09,1, 11.9,1,1, 2.807, 10576.266, 201.641, 52587.742 20/05/11,23:43:24,16,09,1, 11.9,1,1, 2.807, 10576.253, 201.666, 52587.728 20/05/11,23:43:24,17,09,1, 11.9,1,1, 2.807, 10576.255, 201.657, 52587.696 20/05/11,23:43:24,18,09,1, 11.9,1,1, 2.807, 10576.259, 201.637, 52587.706 20/05/11,23:43:24,19,09,1, 11.9,1,1, 2.807, 10576.251, 201.637, 52587.710 20/05/11,23:43:25,00,09,1, 11.9,1,1, 2.805, 10576.227, 201.716, 52588.038 20/05/11,23:43:25,01,09,1, 11.9,1,1, 2.805, 10576.250, 201.627, 52587.834 20/05/11,23:43:25,02,09,1, 11.9,1,1, 2.805, 10576.238, 201.646, 52587.620 20/05/11,23:43:25,03,09,1, 11.9,1,1, 2.805, 10576.228, 201.635, 52587.680 20/05/11,23:43:25,04,09,1, 11.9,1,1, 2.805, 10576.264, 201.650, 52587.678 20/05/11,23:43:25,05,09,1, 11.9,1,1, 2.805, 10576.251, 201.624, 52587.726 20/05/11,23:43:25,06,09,1, 11.9,1,1, 2.805, 10576.253, 201.616, 52587.727 20/05/11,23:43:25,07,09,1, 11.9,1,1, 2.805, 10576.244, 201.644, 52587.726 20/05/11,23:43:25,08,09,1, 11.9,1,1, 2.805, 10576.238, 201.642, 52587.745 20/05/11,23:43:25,09,09,1, 11.9,1,1, 2.805, 10576.237, 201.652, 52587.740 20/05/11,23:43:25,10,09,1, 11.9,1,1, 2.805, 10576.245, 201.630, 52587.677 20/05/11,23:43:25,11,09,1, 11.9,1,1, 2.805, 10576.238, 201.659, 52587.732 20/05/11,23:43:25,12,09,1, 11.9,1,1, 2.805, 10576.235, 201.671, 52587.734 20/05/11,23:43:25,13,09,1, 11.9,1,1, 2.805, 10576.245, 201.652, 52587.723 20/05/11,23:43:25,14,09,1, 11.9,1,1, 2.805, 10576.216, 201.671, 52587.705 20/05/11,23:43:25,15,09,1, 11.9,1,1, 2.805, 10576.243, 201.645, 52587.730 20/05/11,23:43:25,16,09,1, 11.9,1,1, 2.805, 10576.236, 201.659, 52587.701 20/05/11,23:43:25,17,09,1, 11.9,1,1, 2.805, 10576.220, 201.663, 52587.743 20/05/11,23:43:25,18,09,1, 11.9,1,1, 2.805, 10576.229, 201.662, 52587.759 20/05/11,23:43:25,19,09,1, 11.9,1,1, 2.805, 10576.228, 201.716, 52588.038 20/05/11,23:43:26,00,09,1, 11.9,1,1, 2.807, 10576.227, 201.628, 52587.726 20/05/11,23:43:26,01,09,1, 11.9,1,1, 2.807, 10576.257, 201.653, 52587.729 20/05/11,23:43:26,02,09,1, 11.9,1,1, 2.807, 10576.259, 201.659, 52587.719 20/05/11,23:43:26,03,09,1, 11.9,1,1, 2.807, 10576.239, 201.667, 52587.846 20/05/11,23:43:26,04,09,1, 11.9,1,1, 2.807, 10576.268, 201.664, 52587.686 20/05/11,23:43:26,05,09,1, 11.9,1,1, 2.807, 10576.243, 201.647, 52587.706 20/05/11,23:43:26,06,09,1, 11.9,1,1, 2.807, 10576.233, 201.682, 52587.723 20/05/11,23:43:26,07,09,1, 11.9,1,1, 2.807, 10576.230, 201.652, 52587.736 20/05/11,23:43:26,08,09,1, 11.9,1,1, 2.807, 10576.224, 201.663, 52587.714 20/05/11,23:43:26,09,09,1, 11.9,1,1, 2.807, 10576.220, 201.631, 52587.691 20/05/11,23:43:26,10,09,1, 11.9,1,1, 2.807, 10576.227, 201.670, 52587.713 20/05/11,23:43:26,11,09,1, 11.9,1,1, 2.807, 10576.211, 201.664, 52587.711 20/05/11,23:43:26,12,09,1, 11.9,1,1, 2.807, 10576.226, 201.643, 52587.704 20/05/11,23:43:26,13,09,1, 11.9,1,1, 2.807, 10576.196, 201.615, 52587.684 20/05/11,23:43:26,14,09,1, 11.9,1,1, 2.807, 10576.217, 201.636, 52587.725 20/05/11,23:43:26,15,09,1, 11.9,1,1, 2.807, 10576.218, 201.647, 52587.741 20/05/11,23:43:26,16,09,1, 11.9,1,1, 2.807, 10576.207, 201.652, 52587.696 20/05/11,23:43:26,17,09,1, 11.9,1,1, 2.807, 10576.214, 201.619, 52587.701 20/05/11,23:43:26,18,09,1, 11.9,1,1, 2.807, 10576.200, 201.612, 52587.622 20/05/11,23:43:26,19,09,1, 11.9,1,1, 2.807, 10576.232, 201.628, 52587.726 20/05/11,23:43:27,00,09,1, 11.9,1,1, 2.808, 10576.193, 201.656, 52587.723 20/05/11,23:43:27,01,09,1, 11.9,1,1, 2.808, 10576.216, 201.653, 52587.744 20/05/11,23:43:27,02,09,1, 11.9,1,1, 2.808, 10576.194, 201.624, 52587.699 20/05/11,23:43:27,03,09,1, 11.9,1,1, 2.808, 10576.191, 201.647, 52587.711 20/05/11,23:43:27,04,09,1, 11.9,1,1, 2.808, 10576.229, 201.616, 52587.699 20/05/11,23:43:27,05,09,1, 11.9,1,1, 2.808, 10576.196, 201.618, 52587.693 20/05/11,23:43:27,06,09,1, 11.9,1,1, 2.808, 10576.218, 201.638, 52587.741 20/05/11,23:43:27,07,09,1, 11.9,1,1, 2.808, 10576.209, 201.636, 52587.712 20/05/11,23:43:27,08,09,1, 11.9,1,1, 2.808, 10576.215, 201.622, 52587.707 20/05/11,23:43:27,09,09,1, 11.9,1,1, 2.808, 10576.209, 201.640, 52587.753 20/05/11,23:43:27,10,09,1, 11.9,1,1, 2.808, 10576.202, 201.623, 52587.714 20/05/11,23:43:27,11,09,1, 11.9,1,1, 2.808, 10576.212, 201.663, 52587.726 20/05/11,23:43:27,12,09,1, 11.9,1,1, 2.808, 10576.193, 201.642, 52587.696 20/05/11,23:43:27,13,09,1, 11.9,1,1, 2.808, 10576.211, 201.661, 52587.735 20/05/11,23:43:27,14,09,1, 11.9,1,1, 2.808, 10576.190, 201.647, 52587.738 20/05/11,23:43:27,15,09,1, 11.9,1,1, 2.808, 10576.211, 201.665, 52587.731 20/05/11,23:43:27,16,09,1, 11.9,1,1, 2.808, 10576.220, 201.665, 52587.732 20/05/11,23:43:27,17,09,1, 11.9,1,1, 2.808, 10576.209, 201.677, 52587.733 20/05/11,23:43:27,18,09,1, 11.9,1,1, 2.808, 10576.223, 201.690, 52587.723 20/05/11,23:43:27,19,09,1, 11.9,1,1, 2.808, 10576.200, 201.656, 52587.723 20/05/11,23:43:28,00,09,1, 11.9,1,1, 2.807, 10576.168, 201.622, 52587.745 20/05/11,23:43:28,01,09,1, 11.9,1,1, 2.807, 10576.192, 201.668, 52587.746 20/05/11,23:43:28,02,09,1, 11.9,1,1, 2.807, 10576.221, 201.644, 52587.755 20/05/11,23:43:28,03,09,1, 11.9,1,1, 2.807, 10576.190, 201.645, 52587.732 20/05/11,23:43:28,04,09,1, 11.9,1,1, 2.807, 10576.205, 201.647, 52587.726 20/05/11,23:43:28,05,09,1, 11.9,1,1, 2.807, 10576.208, 201.627, 52587.673 20/05/11,23:43:28,06,09,1, 11.9,1,1, 2.807, 10576.222, 201.634, 52587.740 20/05/11,23:43:28,07,09,1, 11.9,1,1, 2.807, 10576.201, 201.623, 52587.723 20/05/11,23:43:28,08,09,1, 11.9,1,1, 2.807, 10576.212, 201.642, 52587.723 20/05/11,23:43:28,09,09,1, 11.9,1,1, 2.807, 10576.214, 201.626, 52587.737 20/05/11,23:43:28,10,09,1, 11.9,1,1, 2.807, 10576.193, 201.633, 52587.703 20/05/11,23:43:28,11,09,1, 11.9,1,1, 2.807, 10576.218, 201.622, 52587.701 20/05/11,23:43:28,12,09,1, 11.9,1,1, 2.807, 10576.198, 201.591, 52587.710 20/05/11,23:43:28,13,09,1, 11.9,1,1, 2.807, 10576.187, 201.628, 52587.648 20/05/11,23:43:28,14,09,1, 11.9,1,1, 2.807, 10576.197, 201.617, 52587.753 20/05/11,23:43:28,15,09,1, 11.9,1,1, 2.807, 10576.206, 201.611, 52587.714 20/05/11,23:43:28,16,09,1, 11.9,1,1, 2.807, 10576.165, 201.578, 52587.694 20/05/11,23:43:28,17,09,1, 11.9,1,1, 2.807, 10576.179, 201.600, 52587.700 20/05/11,23:43:28,18,09,1, 11.9,1,1, 2.807, 10576.214, 201.609, 52587.696 20/05/11,23:43:28,19,09,1, 11.9,1,1, 2.807, 10576.170, 201.622, 52587.745 20/05/11,23:43:29,00,09,1, 11.9,1,1, 2.806, 10576.202, 201.623, 52587.751 20/05/11,23:43:29,01,09,1, 11.9,1,1, 2.806, 10576.204, 201.610, 52587.706 20/05/11,23:43:29,02,09,1, 11.9,1,1, 2.806, 10576.199, 201.600, 52587.709 20/05/11,23:43:29,03,09,1, 11.9,1,1, 2.806, 10576.197, 201.620, 52587.712 20/05/11,23:43:29,04,09,1, 11.9,1,1, 2.806, 10576.187, 201.629, 52587.715 20/05/11,23:43:29,05,09,1, 11.9,1,1, 2.806, 10576.195, 201.631, 52587.719 20/05/11,23:43:29,06,09,1, 11.9,1,1, 2.806, 10576.204, 201.612, 52587.774 20/05/11,23:43:29,07,09,1, 11.9,1,1, 2.806, 10576.215, 201.639, 52587.708 20/05/11,23:43:29,08,09,1, 11.9,1,1, 2.806, 10576.179, 201.615, 52587.750 20/05/11,23:43:29,09,09,1, 11.9,1,1, 2.806, 10576.191, 201.642, 52587.709 20/05/11,23:43:29,10,09,1, 11.9,1,1, 2.806, 10576.194, 201.647, 52587.737 20/05/11,23:43:29,11,09,1, 11.9,1,1, 2.806, 10576.197, 201.641, 52587.783 20/05/11,23:43:29,12,09,1, 11.9,1,1, 2.806, 10576.210, 201.643, 52587.730 20/05/11,23:43:29,13,09,1, 11.9,1,1, 2.806, 10576.195, 201.626, 52587.739 20/05/11,23:43:29,14,09,1, 11.9,1,1, 2.806, 10576.183, 201.643, 52587.729 20/05/11,23:43:29,15,09,1, 11.9,1,1, 2.806, 10576.188, 201.646, 52587.746 20/05/11,23:43:29,16,09,1, 11.9,1,1, 2.806, 10576.177, 201.649, 52587.760 20/05/11,23:43:29,17,09,1, 11.9,1,1, 2.806, 10576.196, 201.642, 52587.758 20/05/11,23:43:29,18,09,1, 11.9,1,1, 2.806, 10576.193, 201.637, 52587.780 20/05/11,23:43:29,19,09,1, 11.9,1,1, 2.806, 10576.208, 201.623, 52587.751 20/05/11,23:43:30,00,09,1, 11.9,1,1, 2.807, 10576.202, 201.645, 52587.849 20/05/11,23:43:30,01,09,1, 11.9,1,1, 2.807, 10576.177, 201.626, 52587.708 20/05/11,23:43:30,02,09,1, 11.9,1,1, 2.807, 10576.191, 201.649, 52587.770 20/05/11,23:43:30,03,09,1, 11.9,1,1, 2.807, 10576.190, 201.617, 52587.750 20/05/11,23:43:30,04,09,1, 11.9,1,1, 2.807, 10576.200, 201.647, 52587.825 20/05/11,23:43:30,05,09,1, 11.9,1,1, 2.807, 10576.189, 201.652, 52587.850 20/05/11,23:43:30,06,09,1, 11.9,1,1, 2.807, 10576.199, 201.633, 52587.861 20/05/11,23:43:30,07,09,1, 11.9,1,1, 2.807, 10576.196, 201.649, 52587.867 20/05/11,23:43:30,08,09,1, 11.9,1,1, 2.807, 10576.214, 201.638, 52587.810 20/05/11,23:43:30,09,09,1, 11.9,1,1, 2.807, 10576.234, 201.636, 52587.821 20/05/11,23:43:30,10,09,1, 11.9,1,1, 2.807, 10576.219, 201.617, 52587.807 20/05/11,23:43:30,11,09,1, 11.9,1,1, 2.807, 10576.199, 201.640, 52587.790 20/05/11,23:43:30,12,09,1, 11.9,1,1, 2.807, 10576.209, 201.650, 52587.812 20/05/11,23:43:30,13,09,1, 11.9,1,1, 2.807, 10576.207, 201.660, 52587.785 20/05/11,23:43:30,14,09,1, 11.9,1,1, 2.807, 10576.210, 201.648, 52587.821 20/05/11,23:43:30,15,09,1, 11.9,1,1, 2.807, 10576.204, 201.660, 52587.815 20/05/11,23:43:30,16,09,1, 11.9,1,1, 2.807, 10576.208, 201.627, 52587.778 20/05/11,23:43:30,17,09,1, 11.9,1,1, 2.807, 10576.216, 201.614, 52587.813 20/05/11,23:43:30,18,09,1, 11.9,1,1, 2.807, 10576.238, 201.623, 52587.866 20/05/11,23:43:30,19,09,1, 11.9,1,1, 2.807, 10576.206, 201.645, 52587.849 20/05/11,23:43:31,00,09,1, 11.9,1,1, 2.807, 10576.193, 201.626, 52587.800 20/05/11,23:43:31,01,09,1, 11.9,1,1, 2.807, 10576.200, 201.648, 52587.844 20/05/11,23:43:31,02,09,1, 11.9,1,1, 2.807, 10576.192, 201.623, 52587.796 20/05/11,23:43:31,03,09,1, 11.9,1,1, 2.807, 10576.190, 201.627, 52587.804 20/05/11,23:43:31,04,09,1, 11.9,1,1, 2.807, 10576.208, 201.612, 52587.799 20/05/11,23:43:31,05,09,1, 11.9,1,1, 2.807, 10576.211, 201.599, 52587.793 20/05/11,23:43:31,06,09,1, 11.9,1,1, 2.807, 10576.193, 201.622, 52587.798 20/05/11,23:43:31,07,09,1, 11.9,1,1, 2.807, 10576.198, 201.627, 52587.779 20/05/11,23:43:31,08,09,1, 11.9,1,1, 2.807, 10576.209, 201.622, 52587.805 20/05/11,23:43:31,09,09,1, 11.9,1,1, 2.807, 10576.183, 201.606, 52587.788 20/05/11,23:43:31,10,09,1, 11.9,1,1, 2.807, 10576.196, 201.613, 52587.763 20/05/11,23:43:31,11,09,1, 11.9,1,1, 2.807, 10576.193, 201.623, 52587.793 20/05/11,23:43:31,12,09,1, 11.9,1,1, 2.807, 10576.192, 201.636, 52587.781 20/05/11,23:43:31,13,09,1, 11.9,1,1, 2.807, 10576.196, 201.643, 52587.822 20/05/11,23:43:31,14,09,1, 11.9,1,1, 2.807, 10576.207, 201.615, 52587.798 20/05/11,23:43:31,15,09,1, 11.9,1,1, 2.807, 10576.180, 201.616, 52587.784 20/05/11,23:43:31,16,09,1, 11.9,1,1, 2.807, 10576.192, 201.624, 52587.784 20/05/11,23:43:31,17,09,1, 11.9,1,1, 2.807, 10576.202, 201.606, 52587.778 20/05/11,23:43:31,18,09,1, 11.9,1,1, 2.807, 10576.171, 201.622, 52587.823 20/05/11,23:43:31,19,09,1, 11.9,1,1, 2.807, 10576.196, 201.626, 52587.800 20/05/11,23:43:32,00,09,1, 11.9,1,1, 2.806, 10576.193, 201.607, 52587.796 20/05/11,23:43:32,01,09,1, 11.9,1,1, 2.806, 10576.177, 201.628, 52587.824 20/05/11,23:43:32,02,09,1, 11.9,1,1, 2.806, 10576.181, 201.622, 52587.781 20/05/11,23:43:32,03,09,1, 11.9,1,1, 2.806, 10576.177, 201.616, 52587.785 20/05/11,23:43:32,04,09,1, 11.9,1,1, 2.806, 10576.184, 201.604, 52587.792 20/05/11,23:43:32,05,09,1, 11.9,1,1, 2.806, 10576.191, 201.604, 52587.810 20/05/11,23:43:32,06,09,1, 11.9,1,1, 2.806, 10576.194, 201.608, 52587.782 20/05/11,23:43:32,07,09,1, 11.9,1,1, 2.806, 10576.186, 201.606, 52587.791 20/05/11,23:43:32,08,09,1, 11.9,1,1, 2.806, 10576.178, 201.627, 52587.800 20/05/11,23:43:32,09,09,1, 11.9,1,1, 2.806, 10576.201, 201.613, 52587.823 20/05/11,23:43:32,10,09,1, 11.9,1,1, 2.806, 10576.185, 201.620, 52587.837 20/05/11,23:43:32,11,09,1, 11.9,1,1, 2.806, 10576.192, 201.605, 52587.802 20/05/11,23:43:32,12,09,1, 11.9,1,1, 2.806, 10576.210, 201.630, 52587.779 20/05/11,23:43:32,13,09,1, 11.9,1,1, 2.806, 10576.198, 201.625, 52587.826 20/05/11,23:43:32,14,09,1, 11.9,1,1, 2.806, 10576.210, 201.640, 52587.837 20/05/11,23:43:32,15,09,1, 11.9,1,1, 2.806, 10576.205, 201.654, 52587.862 20/05/11,23:43:32,16,09,1, 11.9,1,1, 2.806, 10576.192, 201.609, 52587.803 20/05/11,23:43:32,17,09,1, 11.9,1,1, 2.806, 10576.210, 201.606, 52587.820 20/05/11,23:43:32,18,09,1, 11.9,1,1, 2.806, 10576.202, 201.608, 52587.839 20/05/11,23:43:32,19,09,1, 11.9,1,1, 2.806, 10576.193, 201.607, 52587.796 20/05/11,23:43:33,00,09,1, 11.9,1,1, 2.808, 10576.193, 201.613, 52587.836 20/05/11,23:43:33,01,09,1, 11.9,1,1, 2.808, 10576.178, 201.615, 52587.849 20/05/11,23:43:33,02,09,1, 11.9,1,1, 2.808, 10576.199, 201.639, 52587.854 20/05/11,23:43:33,03,09,1, 11.9,1,1, 2.808, 10576.203, 201.632, 52587.862 20/05/11,23:43:33,04,09,1, 11.9,1,1, 2.808, 10576.175, 201.603, 52587.771 20/05/11,23:43:33,05,09,1, 11.9,1,1, 2.808, 10576.191, 201.608, 52587.802 20/05/11,23:43:33,06,09,1, 11.9,1,1, 2.808, 10576.177, 201.600, 52587.822 20/05/11,23:43:33,07,09,1, 11.9,1,1, 2.808, 10576.185, 201.604, 52587.802 20/05/11,23:43:33,08,09,1, 11.9,1,1, 2.808, 10576.173, 201.634, 52587.775 20/05/11,23:43:33,09,09,1, 11.9,1,1, 2.808, 10576.199, 201.617, 52587.807 20/05/11,23:43:33,10,09,1, 11.9,1,1, 2.808, 10576.204, 201.635, 52587.806 20/05/11,23:43:33,11,09,1, 11.9,1,1, 2.808, 10576.195, 201.620, 52587.811 20/05/11,23:43:33,12,09,1, 11.9,1,1, 2.808, 10576.182, 201.625, 52587.788 20/05/11,23:43:33,13,09,1, 11.9,1,1, 2.808, 10576.199, 201.631, 52587.790 20/05/11,23:43:33,14,09,1, 11.9,1,1, 2.808, 10576.174, 201.582, 52587.821 20/05/11,23:43:33,15,09,1, 11.9,1,1, 2.808, 10576.183, 201.621, 52587.794 20/05/11,23:43:33,16,09,1, 11.9,1,1, 2.808, 10576.176, 201.603, 52587.821 20/05/11,23:43:33,17,09,1, 11.9,1,1, 2.808, 10576.180, 201.618, 52587.803 20/05/11,23:43:33,18,09,1, 11.9,1,1, 2.808, 10576.188, 201.616, 52587.798 20/05/11,23:43:33,19,09,1, 11.9,1,1, 2.808, 10576.201, 201.613, 52587.836 20/05/11,23:43:34,00,09,1, 11.9,1,1, 2.807, 10576.160, 201.609, 52587.791 20/05/11,23:43:34,01,09,1, 11.9,1,1, 2.807, 10576.170, 201.631, 52587.799 20/05/11,23:43:34,02,09,1, 11.9,1,1, 2.807, 10576.173, 201.624, 52587.813 20/05/11,23:43:34,03,09,1, 11.9,1,1, 2.807, 10576.184, 201.627, 52587.776 20/05/11,23:43:34,04,09,1, 11.9,1,1, 2.807, 10576.160, 201.600, 52587.843 20/05/11,23:43:34,05,09,1, 11.9,1,1, 2.807, 10576.175, 201.615, 52587.838 20/05/11,23:43:34,06,09,1, 11.9,1,1, 2.807, 10576.161, 201.612, 52587.787 20/05/11,23:43:34,07,09,1, 11.9,1,1, 2.807, 10576.164, 201.612, 52587.811 20/05/11,23:43:34,08,09,1, 11.9,1,1, 2.807, 10576.158, 201.616, 52587.830 20/05/11,23:43:34,09,09,1, 11.9,1,1, 2.807, 10576.168, 201.610, 52587.835 20/05/11,23:43:34,10,09,1, 11.9,1,1, 2.807, 10576.171, 201.628, 52587.845 20/05/11,23:43:34,11,09,1, 11.9,1,1, 2.807, 10576.193, 201.622, 52587.798 20/05/11,23:43:34,12,09,1, 11.9,1,1, 2.807, 10576.193, 201.635, 52587.818 20/05/11,23:43:34,13,09,1, 11.9,1,1, 2.807, 10576.182, 201.612, 52587.825 20/05/11,23:43:34,14,09,1, 11.9,1,1, 2.807, 10576.167, 201.617, 52587.831 20/05/11,23:43:34,15,09,1, 11.9,1,1, 2.807, 10576.208, 201.609, 52587.823 20/05/11,23:43:34,16,09,1, 11.9,1,1, 2.807, 10576.171, 201.617, 52587.843 20/05/11,23:43:34,17,09,1, 11.9,1,1, 2.807, 10576.155, 201.619, 52587.854 20/05/11,23:43:34,18,09,1, 11.9,1,1, 2.807, 10576.173, 201.599, 52587.803 20/05/11,23:43:34,19,09,1, 11.9,1,1, 2.807, 10576.164, 201.609, 52587.791 20/05/11,23:43:35,00,09,1, 11.8,1,1, 2.806, 10576.177, 201.631, 52587.722 20/05/11,23:43:35,01,09,1, 11.8,1,1, 2.806, 10576.184, 201.613, 52587.798 20/05/11,23:43:35,02,09,1, 11.8,1,1, 2.806, 10576.184, 201.629, 52587.808 20/05/11,23:43:35,03,09,1, 11.8,1,1, 2.806, 10576.177, 201.614, 52587.766 20/05/11,23:43:35,04,09,1, 11.8,1,1, 2.806, 10576.163, 201.604, 52587.763 20/05/11,23:43:35,05,09,1, 11.8,1,1, 2.806, 10576.148, 201.618, 52587.713 20/05/11,23:43:35,06,09,1, 11.8,1,1, 2.806, 10576.168, 201.611, 52587.752 20/05/11,23:43:35,07,09,1, 11.8,1,1, 2.806, 10576.163, 201.595, 52587.717 20/05/11,23:43:35,08,09,1, 11.8,1,1, 2.806, 10576.172, 201.604, 52587.742 20/05/11,23:43:35,09,09,1, 11.8,1,1, 2.806, 10576.163, 201.608, 52587.742 20/05/11,23:43:35,10,09,1, 11.8,1,1, 2.806, 10576.156, 201.596, 52587.744 20/05/11,23:43:35,11,09,1, 11.8,1,1, 2.806, 10576.150, 201.618, 52587.731 20/05/11,23:43:35,12,09,1, 11.8,1,1, 2.806, 10576.168, 201.625, 52587.731 20/05/11,23:43:35,13,09,1, 11.8,1,1, 2.806, 10576.162, 201.628, 52587.740 20/05/11,23:43:35,14,09,1, 11.8,1,1, 2.806, 10576.169, 201.594, 52587.712 20/05/11,23:43:35,15,09,1, 11.8,1,1, 2.806, 10576.174, 201.642, 52587.717 20/05/11,23:43:35,16,09,1, 11.8,1,1, 2.806, 10576.181, 201.617, 52587.726 20/05/11,23:43:35,17,09,1, 11.8,1,1, 2.806, 10576.170, 201.610, 52587.736 20/05/11,23:43:35,18,09,1, 11.8,1,1, 2.806, 10576.164, 201.621, 52587.684 20/05/11,23:43:35,19,09,1, 11.8,1,1, 2.806, 10576.177, 201.631, 52587.722 20/05/11,23:43:36,00,09,1, 11.9,1,1, 2.809, 10576.127, 201.583, 52587.694 20/05/11,23:43:36,01,09,1, 11.9,1,1, 2.809, 10576.129, 201.597, 52587.889 20/05/11,23:43:36,02,09,1, 11.9,1,1, 2.809, 10576.119, 201.626, 52587.760 20/05/11,23:43:36,03,09,1, 11.9,1,1, 2.809, 10576.148, 201.623, 52587.746 20/05/11,23:43:36,04,09,1, 11.9,1,1, 2.809, 10576.141, 201.615, 52587.745 20/05/11,23:43:36,05,09,1, 11.9,1,1, 2.809, 10576.153, 201.569, 52587.735 20/05/11,23:43:36,06,09,1, 11.9,1,1, 2.809, 10576.134, 201.577, 52587.705 20/05/11,23:43:36,07,09,1, 11.9,1,1, 2.809, 10576.143, 201.566, 52587.698 20/05/11,23:43:36,08,09,1, 11.9,1,1, 2.809, 10576.160, 201.619, 52587.683 20/05/11,23:43:36,09,09,1, 11.9,1,1, 2.809, 10576.157, 201.591, 52587.705 20/05/11,23:43:36,10,09,1, 11.9,1,1, 2.809, 10576.146, 201.587, 52587.697 20/05/11,23:43:36,11,09,1, 11.9,1,1, 2.809, 10576.161, 201.572, 52587.702 20/05/11,23:43:36,12,09,1, 11.9,1,1, 2.809, 10576.147, 201.567, 52587.727 20/05/11,23:43:36,13,09,1, 11.9,1,1, 2.809, 10576.148, 201.565, 52587.691 20/05/11,23:43:36,14,09,1, 11.9,1,1, 2.809, 10576.155, 201.604, 52587.722 20/05/11,23:43:36,15,09,1, 11.9,1,1, 2.809, 10576.174, 201.587, 52587.697 20/05/11,23:43:36,16,09,1, 11.9,1,1, 2.809, 10576.144, 201.580, 52587.719 20/05/11,23:43:36,17,09,1, 11.9,1,1, 2.809, 10576.166, 201.565, 52587.730 20/05/11,23:43:36,18,09,1, 11.9,1,1, 2.809, 10576.160, 201.580, 52587.749 20/05/11,23:43:36,19,09,1, 11.9,1,1, 2.809, 10576.133, 201.583, 52587.694 20/05/11,23:43:37,00,08,1, 11.9,1,1, 2.807, 10576.160, 201.574, 52587.717 20/05/11,23:43:37,01,08,1, 11.9,1,1, 2.807, 10576.139, 201.582, 52587.700 20/05/11,23:43:37,02,08,1, 11.9,1,1, 2.807, 10576.156, 201.583, 52587.756 20/05/11,23:43:37,03,08,1, 11.9,1,1, 2.807, 10576.160, 201.590, 52587.730 20/05/11,23:43:37,04,08,1, 11.9,1,1, 2.807, 10576.148, 201.596, 52587.721 20/05/11,23:43:37,05,08,1, 11.9,1,1, 2.807, 10576.142, 201.618, 52587.762 20/05/11,23:43:37,06,08,1, 11.9,1,1, 2.807, 10576.162, 201.593, 52587.751 20/05/11,23:43:37,07,08,1, 11.9,1,1, 2.807, 10576.146, 201.612, 52587.736 20/05/11,23:43:37,08,08,1, 11.9,1,1, 2.807, 10576.159, 201.619, 52587.729 20/05/11,23:43:37,09,08,1, 11.9,1,1, 2.807, 10576.125, 201.593, 52587.770 20/05/11,23:43:37,10,08,1, 11.9,1,1, 2.807, 10576.155, 201.598, 52587.754 20/05/11,23:43:37,11,08,1, 11.9,1,1, 2.807, 10576.149, 201.606, 52587.750 20/05/11,23:43:37,12,08,1, 11.9,1,1, 2.807, 10576.154, 201.645, 52587.762 20/05/11,23:43:37,13,08,1, 11.9,1,1, 2.807, 10576.153, 201.634, 52587.767 20/05/11,23:43:37,14,08,1, 11.9,1,1, 2.807, 10576.176, 201.613, 52587.733 20/05/11,23:43:37,15,08,1, 11.9,1,1, 2.807, 10576.168, 201.603, 52587.738 20/05/11,23:43:37,16,08,1, 11.9,1,1, 2.807, 10576.155, 201.621, 52587.754 20/05/11,23:43:37,17,08,1, 11.9,1,1, 2.807, 10576.169, 201.611, 52587.760 20/05/11,23:43:37,18,08,1, 11.9,1,1, 2.807, 10576.183, 201.597, 52587.773 20/05/11,23:43:37,19,08,1, 11.9,1,1, 2.807, 10576.162, 201.574, 52587.717 20/05/11,23:43:38,00,08,1, 11.9,1,1, 2.802, 10576.118, 201.579, 52587.761 20/05/11,23:43:38,01,08,1, 11.9,1,1, 2.802, 10576.148, 201.589, 52587.732 20/05/11,23:43:38,02,08,1, 11.9,1,1, 2.802, 10576.145, 201.594, 52587.718 20/05/11,23:43:38,03,08,1, 11.9,1,1, 2.802, 10576.145, 201.578, 52587.722 20/05/11,23:43:38,04,08,1, 11.9,1,1, 2.802, 10576.147, 201.609, 52587.726 20/05/11,23:43:38,05,08,1, 11.9,1,1, 2.802, 10576.125, 201.577, 52587.742 20/05/11,23:43:38,06,08,1, 11.9,1,1, 2.802, 10576.122, 201.587, 52587.684 20/05/11,23:43:38,07,08,1, 11.9,1,1, 2.802, 10576.138, 201.583, 52587.739 20/05/11,23:43:38,08,08,1, 11.9,1,1, 2.802, 10576.155, 201.568, 52587.702 20/05/11,23:43:38,09,08,1, 11.9,1,1, 2.802, 10576.137, 201.583, 52587.716 20/05/11,23:43:38,10,08,1, 11.9,1,1, 2.802, 10576.136, 201.587, 52587.730 20/05/11,23:43:38,11,08,1, 11.9,1,1, 2.802, 10576.175, 201.575, 52587.776 20/05/11,23:43:38,12,08,1, 11.9,1,1, 2.802, 10576.134, 201.579, 52587.773 20/05/11,23:43:38,13,08,1, 11.9,1,1, 2.802, 10576.137, 201.566, 52587.762 20/05/11,23:43:38,14,08,1, 11.9,1,1, 2.802, 10576.124, 201.555, 52587.720 20/05/11,23:43:38,15,08,1, 11.9,1,1, 2.802, 10576.131, 201.546, 52587.750 20/05/11,23:43:38,16,08,1, 11.9,1,1, 2.802, 10576.138, 201.578, 52587.736 20/05/11,23:43:38,17,08,1, 11.9,1,1, 2.802, 10576.108, 201.562, 52587.753 20/05/11,23:43:38,18,08,1, 11.9,1,1, 2.802, 10576.129, 201.556, 52587.699 20/05/11,23:43:38,19,08,1, 11.9,1,1, 2.802, 10576.120, 201.579, 52587.761 20/05/11,23:43:39,00,08,1, 11.9,1,1, 2.809, 10576.143, 201.581, 52587.744 20/05/11,23:43:39,01,08,1, 11.9,1,1, 2.809, 10576.130, 201.597, 52587.743 20/05/11,23:43:39,02,08,1, 11.9,1,1, 2.809, 10576.130, 201.565, 52587.733 20/05/11,23:43:39,03,08,1, 11.9,1,1, 2.809, 10576.120, 201.582, 52587.713 20/05/11,23:43:39,04,08,1, 11.9,1,1, 2.809, 10576.132, 201.571, 52587.741 20/05/11,23:43:39,05,08,1, 11.9,1,1, 2.809, 10576.143, 201.590, 52587.697 20/05/11,23:43:39,06,08,1, 11.9,1,1, 2.809, 10576.130, 201.559, 52587.732 20/05/11,23:43:39,07,08,1, 11.9,1,1, 2.809, 10576.119, 201.564, 52587.706 20/05/11,23:43:39,08,08,1, 11.9,1,1, 2.809, 10576.132, 201.576, 52587.735 20/05/11,23:43:39,09,08,1, 11.9,1,1, 2.809, 10576.127, 201.616, 52587.708 20/05/11,23:43:39,10,08,1, 11.9,1,1, 2.809, 10576.156, 201.596, 52587.774 20/05/11,23:43:39,11,08,1, 11.9,1,1, 2.809, 10576.107, 201.578, 52587.792 20/05/11,23:43:39,12,08,1, 11.9,1,1, 2.809, 10576.159, 201.582, 52587.721 20/05/11,23:43:39,13,08,1, 11.9,1,1, 2.809, 10576.153, 201.581, 52587.720 20/05/11,23:43:39,14,08,1, 11.9,1,1, 2.809, 10576.161, 201.598, 52587.773 20/05/11,23:43:39,15,08,1, 11.9,1,1, 2.809, 10576.127, 201.605, 52587.766 20/05/11,23:43:39,16,08,1, 11.9,1,1, 2.809, 10576.122, 201.585, 52587.744 20/05/11,23:43:39,17,08,1, 11.9,1,1, 2.809, 10576.154, 201.569, 52587.802 20/05/11,23:43:39,18,08,1, 11.9,1,1, 2.809, 10576.126, 201.566, 52587.855 20/05/11,23:43:39,19,08,1, 11.9,1,1, 2.809, 10576.149, 201.581, 52587.744 20/05/11,23:43:40,00,08,1, 11.8,1,1, 2.810, 10576.085, 201.550, 52587.703 20/05/11,23:43:40,01,08,1, 11.8,1,1, 2.810, 10576.144, 201.567, 52587.793 20/05/11,23:43:40,02,08,1, 11.8,1,1, 2.810, 10576.123, 201.568, 52587.716 20/05/11,23:43:40,03,08,1, 11.8,1,1, 2.810, 10576.105, 201.568, 52587.759 20/05/11,23:43:40,04,08,1, 11.8,1,1, 2.810, 10576.146, 201.576, 52587.827 20/05/11,23:43:40,05,08,1, 11.8,1,1, 2.810, 10576.125, 201.556, 52587.770 20/05/11,23:43:40,06,08,1, 11.8,1,1, 2.810, 10576.126, 201.588, 52587.754 20/05/11,23:43:40,07,08,1, 11.8,1,1, 2.810, 10576.132, 201.544, 52587.745 20/05/11,23:43:40,08,08,1, 11.8,1,1, 2.810, 10576.130, 201.551, 52587.747 20/05/11,23:43:40,09,08,1, 11.8,1,1, 2.810, 10576.117, 201.571, 52587.742 20/05/11,23:43:40,10,08,1, 11.8,1,1, 2.810, 10576.100, 201.572, 52587.743 20/05/11,23:43:40,11,08,1, 11.8,1,1, 2.810, 10576.115, 201.578, 52587.731 20/05/11,23:43:40,12,08,1, 11.8,1,1, 2.810, 10576.117, 201.547, 52587.713 20/05/11,23:43:40,13,08,1, 11.8,1,1, 2.810, 10576.113, 201.542, 52587.700 20/05/11,23:43:40,14,08,1, 11.8,1,1, 2.810, 10576.101, 201.556, 52587.699 20/05/11,23:43:40,15,08,1, 11.8,1,1, 2.810, 10576.106, 201.557, 52587.698 20/05/11,23:43:40,16,08,1, 11.8,1,1, 2.810, 10576.111, 201.550, 52587.702 20/05/11,23:43:40,17,08,1, 11.8,1,1, 2.810, 10576.113, 201.547, 52587.714 20/05/11,23:43:40,18,08,1, 11.8,1,1, 2.810, 10576.097, 201.550, 52587.709 20/05/11,23:43:40,19,08,1, 11.8,1,1, 2.810, 10576.093, 201.550, 52587.703 20/05/11,23:43:41,00,08,1, 11.9,1,1, 2.808, 10576.102, 201.574, 52587.721 20/05/11,23:43:41,01,08,1, 11.9,1,1, 2.808, 10576.114, 201.586, 52587.711 20/05/11,23:43:41,02,08,1, 11.9,1,1, 2.808, 10576.114, 201.549, 52587.710 20/05/11,23:43:41,03,08,1, 11.9,1,1, 2.808, 10576.110, 201.591, 52587.771 20/05/11,23:43:41,04,08,1, 11.9,1,1, 2.808, 10576.116, 201.568, 52587.722 20/05/11,23:43:41,05,08,1, 11.9,1,1, 2.808, 10576.107, 201.583, 52587.851 20/05/11,23:43:41,06,08,1, 11.9,1,1, 2.808, 10576.103, 201.600, 52587.737 20/05/11,23:43:41,07,08,1, 11.9,1,1, 2.808, 10576.119, 201.584, 52587.760 20/05/11,23:43:41,08,08,1, 11.9,1,1, 2.808, 10576.107, 201.587, 52587.729 20/05/11,23:43:41,09,08,1, 11.9,1,1, 2.808, 10576.099, 201.584, 52587.723 20/05/11,23:43:41,10,08,1, 11.9,1,1, 2.808, 10576.104, 201.566, 52587.718 20/05/11,23:43:41,11,08,1, 11.9,1,1, 2.808, 10576.104, 201.577, 52587.707 20/05/11,23:43:41,12,08,1, 11.9,1,1, 2.808, 10576.113, 201.571, 52587.741 20/05/11,23:43:41,13,08,1, 11.9,1,1, 2.808, 10576.119, 201.575, 52587.723 20/05/11,23:43:41,14,08,1, 11.9,1,1, 2.808, 10576.117, 201.556, 52587.736 20/05/11,23:43:41,15,08,1, 11.9,1,1, 2.808, 10576.112, 201.579, 52587.723 20/05/11,23:43:41,16,08,1, 11.9,1,1, 2.808, 10576.116, 201.585, 52587.729 20/05/11,23:43:41,17,08,1, 11.9,1,1, 2.808, 10576.107, 201.585, 52587.723 20/05/11,23:43:41,18,08,1, 11.9,1,1, 2.808, 10576.128, 201.585, 52587.747 20/05/11,23:43:41,19,08,1, 11.9,1,1, 2.808, 10576.108, 201.574, 52587.721 20/05/11,23:43:42,00,08,1, 11.9,1,1, 2.806, 10576.110, 201.559, 52587.714 20/05/11,23:43:42,01,08,1, 11.9,1,1, 2.806, 10576.105, 201.581, 52587.752 20/05/11,23:43:42,02,08,1, 11.9,1,1, 2.806, 10576.118, 201.573, 52587.740 20/05/11,23:43:42,03,08,1, 11.9,1,1, 2.806, 10576.107, 201.558, 52587.721 20/05/11,23:43:42,04,08,1, 11.9,1,1, 2.806, 10576.130, 201.613, 52587.703 20/05/11,23:43:42,05,08,1, 11.9,1,1, 2.806, 10576.115, 201.583, 52587.692 20/05/11,23:43:42,06,08,1, 11.9,1,1, 2.806, 10576.112, 201.572, 52587.747 20/05/11,23:43:42,07,08,1, 11.9,1,1, 2.806, 10576.103, 201.573, 52587.672 20/05/11,23:43:42,08,08,1, 11.9,1,1, 2.806, 10576.111, 201.577, 52587.697 20/05/11,23:43:42,09,08,1, 11.9,1,1, 2.806, 10576.114, 201.576, 52587.676 20/05/11,23:43:42,10,08,1, 11.9,1,1, 2.806, 10576.102, 201.567, 52587.706 20/05/11,23:43:42,11,08,1, 11.9,1,1, 2.806, 10576.099, 201.561, 52587.675 20/05/11,23:43:42,12,08,1, 11.9,1,1, 2.806, 10576.137, 201.585, 52587.692 20/05/11,23:43:42,13,08,1, 11.9,1,1, 2.806, 10576.065, 201.565, 52587.568 20/05/11,23:43:42,14,08,1, 11.9,1,1, 2.806, 10576.168, 201.564, 52587.641 20/05/11,23:43:42,15,08,1, 11.9,1,1, 2.806, 10576.123, 201.577, 52587.677 20/05/11,23:43:42,16,08,1, 11.9,1,1, 2.806, 10576.076, 201.561, 52587.691 20/05/11,23:43:42,17,08,1, 11.9,1,1, 2.806, 10576.069, 201.541, 52587.695 20/05/11,23:43:42,18,08,1, 11.9,1,1, 2.806, 10576.095, 201.572, 52587.718 20/05/11,23:43:42,19,08,1, 11.9,1,1, 2.806, 10576.116, 201.559, 52587.714 20/05/11,23:43:43,00,08,1, 11.8,1,1, 2.807, 10576.102, 201.567, 52587.662 20/05/11,23:43:43,01,08,1, 11.8,1,1, 2.807, 10576.088, 201.544, 52587.679 20/05/11,23:43:43,02,08,1, 11.8,1,1, 2.807, 10576.106, 201.567, 52587.719 20/05/11,23:43:43,03,08,1, 11.8,1,1, 2.807, 10576.090, 201.562, 52587.722 20/05/11,23:43:43,04,08,1, 11.8,1,1, 2.807, 10576.110, 201.561, 52587.656 20/05/11,23:43:43,05,08,1, 11.8,1,1, 2.807, 10576.102, 201.566, 52587.665 20/05/11,23:43:43,06,08,1, 11.8,1,1, 2.807, 10576.117, 201.548, 52587.650 20/05/11,23:43:43,07,08,1, 11.8,1,1, 2.807, 10576.110, 201.560, 52587.685 20/05/11,23:43:43,08,08,1, 11.8,1,1, 2.807, 10576.094, 201.577, 52587.706 20/05/11,23:43:43,09,08,1, 11.8,1,1, 2.807, 10576.093, 201.567, 52587.704 20/05/11,23:43:43,10,08,1, 11.8,1,1, 2.807, 10576.099, 201.543, 52587.713 20/05/11,23:43:43,11,08,1, 11.8,1,1, 2.807, 10576.110, 201.583, 52587.687 20/05/11,23:43:43,12,08,1, 11.8,1,1, 2.807, 10576.098, 201.553, 52587.672 20/05/11,23:43:43,13,08,1, 11.8,1,1, 2.807, 10576.096, 201.550, 52587.689 20/05/11,23:43:43,14,08,1, 11.8,1,1, 2.807, 10576.083, 201.536, 52587.719 20/05/11,23:43:43,15,08,1, 11.8,1,1, 2.807, 10576.120, 201.568, 52587.678 20/05/11,23:43:43,16,08,1, 11.8,1,1, 2.807, 10576.100, 201.568, 52587.721 20/05/11,23:43:43,17,08,1, 11.8,1,1, 2.807, 10576.106, 201.582, 52587.691 20/05/11,23:43:43,18,08,1, 11.8,1,1, 2.807, 10576.094, 201.556, 52587.682 20/05/11,23:43:43,19,08,1, 11.8,1,1, 2.807, 10576.108, 201.567, 52587.662 20/05/11,23:43:44,00,08,1, 11.9,1,1, 2.806, 10576.127, 201.593, 52587.723 20/05/11,23:43:44,01,08,1, 11.9,1,1, 2.806, 10576.090, 201.573, 52587.728 20/05/11,23:43:44,02,08,1, 11.9,1,1, 2.806, 10576.127, 201.587, 52587.761 20/05/11,23:43:44,03,08,1, 11.9,1,1, 2.806, 10576.112, 201.561, 52587.696 20/05/11,23:43:44,04,08,1, 11.9,1,1, 2.806, 10576.141, 201.564, 52587.395 20/05/11,23:43:44,05,08,1, 11.9,1,1, 2.806, 10576.115, 201.591, 52587.596 20/05/11,23:43:44,06,08,1, 11.9,1,1, 2.806, 10576.129, 201.582, 52587.903 20/05/11,23:43:44,07,08,1, 11.9,1,1, 2.806, 10576.043, 201.571, 52587.701 20/05/11,23:43:44,08,08,1, 11.9,1,1, 2.806, 10576.101, 201.595, 52587.786 20/05/11,23:43:44,09,08,1, 11.9,1,1, 2.806, 10576.076, 201.596, 52587.735 20/05/11,23:43:44,10,08,1, 11.9,1,1, 2.806, 10576.107, 201.582, 52587.759 20/05/11,23:43:44,11,08,1, 11.9,1,1, 2.806, 10576.137, 201.612, 52587.722 20/05/11,23:43:44,12,08,1, 11.9,1,1, 2.806, 10576.112, 201.564, 52587.729 20/05/11,23:43:44,13,08,1, 11.9,1,1, 2.806, 10576.118, 201.573, 52587.707 20/05/11,23:43:44,14,08,1, 11.9,1,1, 2.806, 10576.125, 201.588, 52587.686 20/05/11,23:43:44,15,08,1, 11.9,1,1, 2.806, 10576.115, 201.569, 52587.693 20/05/11,23:43:44,16,08,1, 11.9,1,1, 2.806, 10576.126, 201.602, 52587.731 20/05/11,23:43:44,17,08,1, 11.9,1,1, 2.806, 10576.130, 201.577, 52587.707 20/05/11,23:43:44,18,08,1, 11.9,1,1, 2.806, 10576.082, 201.593, 52587.685 20/05/11,23:43:44,19,08,1, 11.9,1,1, 2.806, 10576.129, 201.593, 52587.723 20/05/11,23:43:45,00,08,1, 11.9,1,1, 2.805, 10576.093, 201.573, 52587.698 20/05/11,23:43:45,01,08,1, 11.9,1,1, 2.805, 10576.099, 201.584, 52587.727 20/05/11,23:43:45,02,08,1, 11.9,1,1, 2.805, 10576.110, 201.590, 52587.713 20/05/11,23:43:45,03,08,1, 11.9,1,1, 2.805, 10576.119, 201.570, 52587.746 20/05/11,23:43:45,04,08,1, 11.9,1,1, 2.805, 10576.112, 201.588, 52587.690 20/05/11,23:43:45,05,08,1, 11.9,1,1, 2.805, 10576.113, 201.573, 52587.694 20/05/11,23:43:45,06,08,1, 11.9,1,1, 2.805, 10576.095, 201.579, 52587.717 20/05/11,23:43:45,07,08,1, 11.9,1,1, 2.805, 10576.106, 201.551, 52587.703 20/05/11,23:43:45,08,08,1, 11.9,1,1, 2.805, 10576.116, 201.577, 52587.708 20/05/11,23:43:45,09,08,1, 11.9,1,1, 2.805, 10576.095, 201.551, 52587.708 20/05/11,23:43:45,10,08,1, 11.9,1,1, 2.805, 10576.100, 201.544, 52587.675 20/05/11,23:43:45,11,08,1, 11.9,1,1, 2.805, 10576.112, 201.529, 52587.669 20/05/11,23:43:45,12,08,1, 11.9,1,1, 2.805, 10576.099, 201.554, 52587.716 20/05/11,23:43:45,13,08,1, 11.9,1,1, 2.805, 10576.083, 201.549, 52587.696 20/05/11,23:43:45,14,08,1, 11.9,1,1, 2.805, 10576.122, 201.550, 52587.693 20/05/11,23:43:45,15,08,1, 11.9,1,1, 2.805, 10576.083, 201.540, 52587.644 20/05/11,23:43:45,16,08,1, 11.9,1,1, 2.805, 10576.114, 201.564, 52587.678 20/05/11,23:43:45,17,08,1, 11.9,1,1, 2.805, 10576.110, 201.561, 52587.681 20/05/11,23:43:45,18,08,1, 11.9,1,1, 2.805, 10576.092, 201.555, 52587.679 20/05/11,23:43:45,19,08,1, 11.9,1,1, 2.805, 10576.100, 201.573, 52587.698 20/05/11,23:43:46,00,08,1, 11.9,1,1, 2.806, 10576.118, 201.568, 52587.730 20/05/11,23:43:46,01,08,1, 11.9,1,1, 2.806, 10576.083, 201.556, 52587.681 20/05/11,23:43:46,02,08,1, 11.9,1,1, 2.806, 10576.129, 201.519, 52587.552 20/05/11,23:43:46,03,08,1, 11.9,1,1, 2.806, 10576.083, 201.559, 52587.679 20/05/11,23:43:46,04,08,1, 11.9,1,1, 2.806, 10576.071, 201.536, 52587.718 20/05/11,23:43:46,05,08,1, 11.9,1,1, 2.806, 10576.103, 201.553, 52587.687 20/05/11,23:43:46,06,08,1, 11.9,1,1, 2.806, 10576.131, 201.548, 52587.699 20/05/11,23:43:46,07,08,1, 11.9,1,1, 2.806, 10576.116, 201.563, 52587.671 20/05/11,23:43:46,08,08,1, 11.9,1,1, 2.806, 10576.120, 201.576, 52587.695 20/05/11,23:43:46,09,08,1, 11.9,1,1, 2.806, 10576.141, 201.537, 52587.547 20/05/11,23:43:46,10,08,1, 11.9,1,1, 2.806, 10576.129, 201.546, 52587.632 20/05/11,23:43:46,11,08,1, 11.9,1,1, 2.806, 10576.122, 201.566, 52587.705 20/05/11,23:43:46,12,08,1, 11.9,1,1, 2.806, 10576.112, 201.551, 52587.692 20/05/11,23:43:46,13,08,1, 11.9,1,1, 2.806, 10576.109, 201.543, 52587.681 20/05/11,23:43:46,14,08,1, 11.9,1,1, 2.806, 10576.129, 201.554, 52587.746 20/05/11,23:43:46,15,08,1, 11.9,1,1, 2.806, 10576.136, 201.560, 52587.721 20/05/11,23:43:46,16,08,1, 11.9,1,1, 2.806, 10576.111, 201.557, 52587.694 20/05/11,23:43:46,17,08,1, 11.9,1,1, 2.806, 10576.143, 201.552, 52587.716 20/05/11,23:43:46,18,08,1, 11.9,1,1, 2.806, 10576.117, 201.578, 52587.696 20/05/11,23:43:46,19,08,1, 11.9,1,1, 2.806, 10576.118, 201.568, 52587.730 20/05/11,23:43:47,00,08,1, 11.9,1,1, 2.809, 10576.110, 201.576, 52587.773 20/05/11,23:43:47,01,08,1, 11.9,1,1, 2.809, 10576.119, 201.559, 52587.734 20/05/11,23:43:47,02,08,1, 11.9,1,1, 2.809, 10576.101, 201.582, 52587.742 20/05/11,23:43:47,03,08,1, 11.9,1,1, 2.809, 10576.121, 201.592, 52587.735 20/05/11,23:43:47,04,08,1, 11.9,1,1, 2.809, 10576.149, 201.596, 52587.628 20/05/11,23:43:47,05,08,1, 11.9,1,1, 2.809, 10576.085, 201.592, 52587.755 20/05/11,23:43:47,06,08,1, 11.9,1,1, 2.809, 10576.100, 201.592, 52587.756 20/05/11,23:43:47,07,08,1, 11.9,1,1, 2.809, 10576.091, 201.609, 52587.735 20/05/11,23:43:47,08,08,1, 11.9,1,1, 2.809, 10576.119, 201.592, 52587.789 20/05/11,23:43:47,09,08,1, 11.9,1,1, 2.809, 10576.128, 201.602, 52587.753 20/05/11,23:43:47,10,08,1, 11.9,1,1, 2.809, 10576.113, 201.609, 52587.695 20/05/11,23:43:47,11,08,1, 11.9,1,1, 2.809, 10576.131, 201.580, 52587.722 20/05/11,23:43:47,12,08,1, 11.9,1,1, 2.809, 10576.151, 201.553, 52587.495 20/05/11,23:43:47,13,08,1, 11.9,1,1, 2.809, 10576.137, 201.560, 52587.662 20/05/11,23:43:47,14,08,1, 11.9,1,1, 2.809, 10576.113, 201.570, 52587.727 20/05/11,23:43:47,15,08,1, 11.9,1,1, 2.809, 10576.100, 201.563, 52587.715 20/05/11,23:43:47,16,08,1, 11.9,1,1, 2.809, 10576.139, 201.563, 52587.688 20/05/11,23:43:47,17,08,1, 11.9,1,1, 2.809, 10576.101, 201.546, 52587.729 20/05/11,23:43:47,18,08,1, 11.9,1,1, 2.809, 10576.125, 201.565, 52587.716 20/05/11,23:43:47,19,08,1, 11.9,1,1, 2.809, 10576.116, 201.576, 52587.773 20/05/11,23:43:48,00,10,1, 11.9,1,1, 2.808, 10576.110, 201.545, 52587.704 20/05/11,23:43:48,01,10,1, 11.9,1,1, 2.808, 10576.103, 201.528, 52587.716 20/05/11,23:43:48,02,10,1, 11.9,1,1, 2.808, 10576.109, 201.556, 52587.688 20/05/11,23:43:48,03,10,1, 11.9,1,1, 2.808, 10576.108, 201.546, 52587.712 20/05/11,23:43:48,04,10,1, 11.9,1,1, 2.808, 10576.111, 201.545, 52587.685 20/05/11,23:43:48,05,10,1, 11.9,1,1, 2.808, 10576.109, 201.543, 52587.649 20/05/11,23:43:48,06,10,1, 11.9,1,1, 2.808, 10576.117, 201.534, 52587.700 20/05/11,23:43:48,07,10,1, 11.9,1,1, 2.808, 10576.092, 201.555, 52587.690 20/05/11,23:43:48,08,10,1, 11.9,1,1, 2.808, 10576.108, 201.545, 52587.669 20/05/11,23:43:48,09,10,1, 11.9,1,1, 2.808, 10576.107, 201.549, 52587.658 20/05/11,23:43:48,10,10,1, 11.9,1,1, 2.808, 10576.083, 201.537, 52587.664 20/05/11,23:43:48,11,10,1, 11.9,1,1, 2.808, 10576.082, 201.570, 52587.902 20/05/11,23:43:48,12,10,1, 11.9,1,1, 2.808, 10576.112, 201.554, 52587.713 20/05/11,23:43:48,13,10,1, 11.9,1,1, 2.808, 10576.129, 201.559, 52587.756 20/05/11,23:43:48,14,10,1, 11.9,1,1, 2.808, 10576.127, 201.559, 52587.703 20/05/11,23:43:48,15,10,1, 11.9,1,1, 2.808, 10576.101, 201.544, 52587.673 20/05/11,23:43:48,16,10,1, 11.9,1,1, 2.808, 10576.091, 201.553, 52587.685 20/05/11,23:43:48,17,10,1, 11.9,1,1, 2.808, 10576.124, 201.556, 52587.650 20/05/11,23:43:48,18,10,1, 11.9,1,1, 2.808, 10576.110, 201.548, 52587.684 20/05/11,23:43:48,19,10,1, 11.9,1,1, 2.808, 10576.113, 201.545, 52587.704 20/05/11,23:43:49,00,09,1, 11.8,1,1, 2.804, 10576.127, 201.599, 52587.744 20/05/11,23:43:49,01,09,1, 11.8,1,1, 2.804, 10576.116, 201.582, 52587.704 20/05/11,23:43:49,02,09,1, 11.8,1,1, 2.804, 10576.123, 201.601, 52587.713 20/05/11,23:43:49,03,09,1, 11.8,1,1, 2.804, 10576.115, 201.568, 52587.686 20/05/11,23:43:49,04,09,1, 11.8,1,1, 2.804, 10576.128, 201.585, 52587.710 20/05/11,23:43:49,05,09,1, 11.8,1,1, 2.804, 10576.110, 201.558, 52587.745 20/05/11,23:43:49,06,09,1, 11.8,1,1, 2.804, 10576.126, 201.597, 52587.715 20/05/11,23:43:49,07,09,1, 11.8,1,1, 2.804, 10576.122, 201.584, 52587.725 20/05/11,23:43:49,08,09,1, 11.8,1,1, 2.804, 10576.135, 201.594, 52587.701 20/05/11,23:43:49,09,09,1, 11.8,1,1, 2.804, 10576.126, 201.595, 52587.723 20/05/11,23:43:49,10,09,1, 11.8,1,1, 2.804, 10576.124, 201.576, 52587.720 20/05/11,23:43:49,11,09,1, 11.8,1,1, 2.804, 10576.143, 201.607, 52587.808 20/05/11,23:43:49,12,09,1, 11.8,1,1, 2.804, 10576.109, 201.601, 52587.737 20/05/11,23:43:49,13,09,1, 11.8,1,1, 2.804, 10576.115, 201.586, 52587.714 20/05/11,23:43:49,14,09,1, 11.8,1,1, 2.804, 10576.104, 201.613, 52587.823 20/05/11,23:43:49,15,09,1, 11.8,1,1, 2.804, 10576.126, 201.586, 52587.708 20/05/11,23:43:49,16,09,1, 11.8,1,1, 2.804, 10576.137, 201.582, 52587.723 20/05/11,23:43:49,17,09,1, 11.8,1,1, 2.804, 10576.149, 201.606, 52587.722 20/05/11,23:43:49,18,09,1, 11.8,1,1, 2.804, 10576.139, 201.612, 52587.711 20/05/11,23:43:49,19,09,1, 11.8,1,1, 2.804, 10576.133, 201.599, 52587.744 20/05/11,23:43:50,00,09,1, 11.9,1,1, 2.808, 10576.118, 201.564, 52587.675 20/05/11,23:43:50,01,09,1, 11.9,1,1, 2.808, 10576.119, 201.582, 52587.718 20/05/11,23:43:50,02,09,1, 11.9,1,1, 2.808, 10576.145, 201.585, 52587.758 20/05/11,23:43:50,03,09,1, 11.9,1,1, 2.808, 10576.141, 201.603, 52587.739 20/05/11,23:43:50,04,09,1, 11.9,1,1, 2.808, 10576.127, 201.598, 52587.730 20/05/11,23:43:50,05,09,1, 11.9,1,1, 2.808, 10576.127, 201.589, 52587.693 20/05/11,23:43:50,06,09,1, 11.9,1,1, 2.808, 10576.131, 201.567, 52587.690 20/05/11,23:43:50,07,09,1, 11.9,1,1, 2.808, 10576.117, 201.587, 52587.698 20/05/11,23:43:50,08,09,1, 11.9,1,1, 2.808, 10576.147, 201.560, 52587.674 20/05/11,23:43:50,09,09,1, 11.9,1,1, 2.808, 10576.141, 201.574, 52587.699 20/05/11,23:43:50,10,09,1, 11.9,1,1, 2.808, 10576.121, 201.590, 52587.704 20/05/11,23:43:50,11,09,1, 11.9,1,1, 2.808, 10576.135, 201.586, 52587.688 20/05/11,23:43:50,12,09,1, 11.9,1,1, 2.808, 10576.116, 201.555, 52587.679 20/05/11,23:43:50,13,09,1, 11.9,1,1, 2.808, 10576.122, 201.581, 52587.708 20/05/11,23:43:50,14,09,1, 11.9,1,1, 2.808, 10576.119, 201.570, 52587.690 20/05/11,23:43:50,15,09,1, 11.9,1,1, 2.808, 10576.130, 201.566, 52587.701 20/05/11,23:43:50,16,09,1, 11.9,1,1, 2.808, 10576.146, 201.573, 52587.709 20/05/11,23:43:50,17,09,1, 11.9,1,1, 2.808, 10576.138, 201.571, 52587.674 20/05/11,23:43:50,18,09,1, 11.9,1,1, 2.808, 10576.128, 201.566, 52587.685 20/05/11,23:43:50,19,09,1, 11.9,1,1, 2.808, 10576.119, 201.564, 52587.675 20/05/11,23:43:51,00,10,1, 11.9,1,1, 2.806, 10576.177, 201.597, 52587.731 20/05/11,23:43:51,01,10,1, 11.9,1,1, 2.806, 10576.141, 201.552, 52587.648 20/05/11,23:43:51,02,10,1, 11.9,1,1, 2.806, 10576.126, 201.565, 52587.686 20/05/11,23:43:51,03,10,1, 11.9,1,1, 2.806, 10576.155, 201.580, 52587.690 20/05/11,23:43:51,04,10,1, 11.9,1,1, 2.806, 10576.140, 201.564, 52587.683 20/05/11,23:43:51,05,10,1, 11.9,1,1, 2.806, 10576.134, 201.570, 52587.687 20/05/11,23:43:51,06,10,1, 11.9,1,1, 2.806, 10576.146, 201.580, 52587.753 20/05/11,23:43:51,07,10,1, 11.9,1,1, 2.806, 10576.130, 201.583, 52587.682 20/05/11,23:43:51,08,10,1, 11.9,1,1, 2.806, 10576.134, 201.589, 52587.724 20/05/11,23:43:51,09,10,1, 11.9,1,1, 2.806, 10576.141, 201.596, 52587.742 20/05/11,23:43:51,10,10,1, 11.9,1,1, 2.806, 10576.152, 201.601, 52587.753 20/05/11,23:43:51,11,10,1, 11.9,1,1, 2.806, 10576.159, 201.613, 52587.749 20/05/11,23:43:51,12,10,1, 11.9,1,1, 2.806, 10576.144, 201.612, 52587.702 20/05/11,23:43:51,13,10,1, 11.9,1,1, 2.806, 10576.154, 201.596, 52587.722 20/05/11,23:43:51,14,10,1, 11.9,1,1, 2.806, 10576.155, 201.610, 52587.743 20/05/11,23:43:51,15,10,1, 11.9,1,1, 2.806, 10576.135, 201.620, 52587.733 20/05/11,23:43:51,16,10,1, 11.9,1,1, 2.806, 10576.135, 201.622, 52587.766 20/05/11,23:43:51,17,10,1, 11.9,1,1, 2.806, 10576.158, 201.634, 52587.759 20/05/11,23:43:51,18,10,1, 11.9,1,1, 2.806, 10576.144, 201.612, 52587.753 20/05/11,23:43:51,19,10,1, 11.9,1,1, 2.806, 10576.177, 201.597, 52587.731 20/05/11,23:43:52,00,09,1, 11.9,1,1, 2.806, 10576.152, 201.574, 52587.705 20/05/11,23:43:52,01,09,1, 11.9,1,1, 2.806, 10576.161, 201.628, 52587.786 20/05/11,23:43:52,02,09,1, 11.9,1,1, 2.806, 10576.169, 201.592, 52587.760 20/05/11,23:43:52,03,09,1, 11.9,1,1, 2.806, 10576.173, 201.625, 52587.834 20/05/11,23:43:52,04,09,1, 11.9,1,1, 2.806, 10576.147, 201.629, 52587.759 20/05/11,23:43:52,05,09,1, 11.9,1,1, 2.806, 10576.153, 201.622, 52587.829 20/05/11,23:43:52,06,09,1, 11.9,1,1, 2.806, 10576.145, 201.631, 52587.751 20/05/11,23:43:52,07,09,1, 11.9,1,1, 2.806, 10576.146, 201.626, 52587.732 20/05/11,23:43:52,08,09,1, 11.9,1,1, 2.806, 10576.153, 201.637, 52587.759 20/05/11,23:43:52,09,09,1, 11.9,1,1, 2.806, 10576.172, 201.620, 52587.728 20/05/11,23:43:52,10,09,1, 11.9,1,1, 2.806, 10576.143, 201.606, 52587.707 20/05/11,23:43:52,11,09,1, 11.9,1,1, 2.806, 10576.157, 201.604, 52587.751 20/05/11,23:43:52,12,09,1, 11.9,1,1, 2.806, 10576.161, 201.618, 52587.736 20/05/11,23:43:52,13,09,1, 11.9,1,1, 2.806, 10576.115, 201.607, 52587.671 20/05/11,23:43:52,14,09,1, 11.9,1,1, 2.806, 10576.173, 201.571, 52587.612 20/05/11,23:43:52,15,09,1, 11.9,1,1, 2.806, 10576.113, 201.595, 52587.728 20/05/11,23:43:52,16,09,1, 11.9,1,1, 2.806, 10576.123, 201.595, 52587.708 20/05/11,23:43:52,17,09,1, 11.9,1,1, 2.806, 10576.150, 201.598, 52587.729 20/05/11,23:43:52,18,09,1, 11.9,1,1, 2.806, 10576.148, 201.604, 52587.715 20/05/11,23:43:52,19,09,1, 11.9,1,1, 2.806, 10576.153, 201.574, 52587.705 20/05/11,23:43:53,00,10,1, 11.8,1,1, 2.804, 10576.143, 201.644, 52587.702 20/05/11,23:43:53,01,10,1, 11.8,1,1, 2.804, 10576.140, 201.598, 52587.717 20/05/11,23:43:53,02,10,1, 11.8,1,1, 2.804, 10576.145, 201.565, 52587.722 20/05/11,23:43:53,03,10,1, 11.8,1,1, 2.804, 10576.137, 201.584, 52587.759 20/05/11,23:43:53,04,10,1, 11.8,1,1, 2.804, 10576.136, 201.579, 52587.727 20/05/11,23:43:53,05,10,1, 11.8,1,1, 2.804, 10576.127, 201.580, 52587.680 20/05/11,23:43:53,06,10,1, 11.8,1,1, 2.804, 10576.138, 201.592, 52587.740 20/05/11,23:43:53,07,10,1, 11.8,1,1, 2.804, 10576.143, 201.612, 52587.705 20/05/11,23:43:53,08,10,1, 11.8,1,1, 2.804, 10576.132, 201.605, 52587.689 20/05/11,23:43:53,09,10,1, 11.8,1,1, 2.804, 10576.127, 201.605, 52587.719 20/05/11,23:43:53,10,10,1, 11.8,1,1, 2.804, 10576.115, 201.603, 52587.708 20/05/11,23:43:53,11,10,1, 11.8,1,1, 2.804, 10576.138, 201.596, 52587.683 20/05/11,23:43:53,12,10,1, 11.8,1,1, 2.804, 10576.137, 201.578, 52587.645 20/05/11,23:43:53,13,10,1, 11.8,1,1, 2.804, 10576.130, 201.618, 52587.712 20/05/11,23:43:53,14,10,1, 11.8,1,1, 2.804, 10576.173, 201.608, 52587.741 20/05/11,23:43:53,15,10,1, 11.8,1,1, 2.804, 10576.159, 201.593, 52587.699 20/05/11,23:43:53,16,10,1, 11.8,1,1, 2.804, 10576.149, 201.626, 52587.731 20/05/11,23:43:53,17,10,1, 11.8,1,1, 2.804, 10576.163, 201.601, 52587.723 20/05/11,23:43:53,18,10,1, 11.8,1,1, 2.804, 10576.152, 201.614, 52587.707 20/05/11,23:43:53,19,10,1, 11.8,1,1, 2.804, 10576.150, 201.644, 52587.702 20/05/11,23:43:54,00,10,1, 11.9,1,1, 2.806, 10576.185, 201.625, 52587.754 20/05/11,23:43:54,01,10,1, 11.9,1,1, 2.806, 10576.153, 201.607, 52587.718 20/05/11,23:43:54,02,10,1, 11.9,1,1, 2.806, 10576.182, 201.613, 52587.544 20/05/11,23:43:54,03,10,1, 11.9,1,1, 2.806, 10576.154, 201.620, 52587.766 20/05/11,23:43:54,04,10,1, 11.9,1,1, 2.806, 10576.180, 201.627, 52587.797 20/05/11,23:43:54,05,10,1, 11.9,1,1, 2.806, 10576.176, 201.641, 52587.795 20/05/11,23:43:54,06,10,1, 11.9,1,1, 2.806, 10576.178, 201.641, 52587.750 20/05/11,23:43:54,07,10,1, 11.9,1,1, 2.806, 10576.170, 201.640, 52587.738 20/05/11,23:43:54,08,10,1, 11.9,1,1, 2.806, 10576.175, 201.627, 52587.760 20/05/11,23:43:54,09,10,1, 11.9,1,1, 2.806, 10576.186, 201.627, 52587.763 20/05/11,23:43:54,10,10,1, 11.9,1,1, 2.806, 10576.167, 201.626, 52587.750 20/05/11,23:43:54,11,10,1, 11.9,1,1, 2.806, 10576.158, 201.609, 52587.751 20/05/11,23:43:54,12,10,1, 11.9,1,1, 2.806, 10576.164, 201.618, 52587.769 20/05/11,23:43:54,13,10,1, 11.9,1,1, 2.806, 10576.171, 201.656, 52587.795 20/05/11,23:43:54,14,10,1, 11.9,1,1, 2.806, 10576.210, 201.612, 52587.738 20/05/11,23:43:54,15,10,1, 11.9,1,1, 2.806, 10576.157, 201.598, 52587.626 20/05/11,23:43:54,16,10,1, 11.9,1,1, 2.806, 10576.177, 201.594, 52587.699 20/05/11,23:43:54,17,10,1, 11.9,1,1, 2.806, 10576.161, 201.576, 52587.686 20/05/11,23:43:54,18,10,1, 11.9,1,1, 2.806, 10576.187, 201.595, 52587.768 20/05/11,23:43:54,19,10,1, 11.9,1,1, 2.806, 10576.185, 201.625, 52587.754 20/05/11,23:43:55,00,10,1, 11.9,1,1, 2.807, 10576.168, 201.595, 52587.741 20/05/11,23:43:55,01,10,1, 11.9,1,1, 2.807, 10576.173, 201.610, 52587.722 20/05/11,23:43:55,02,10,1, 11.9,1,1, 2.807, 10576.169, 201.593, 52587.711 20/05/11,23:43:55,03,10,1, 11.9,1,1, 2.807, 10576.177, 201.582, 52587.720 20/05/11,23:43:55,04,10,1, 11.9,1,1, 2.807, 10576.173, 201.586, 52587.696 20/05/11,23:43:55,05,10,1, 11.9,1,1, 2.807, 10576.170, 201.570, 52587.709 20/05/11,23:43:55,06,10,1, 11.9,1,1, 2.807, 10576.164, 201.604, 52587.741 20/05/11,23:43:55,07,10,1, 11.9,1,1, 2.807, 10576.163, 201.610, 52587.767 20/05/11,23:43:55,08,10,1, 11.9,1,1, 2.807, 10576.170, 201.583, 52587.742 20/05/11,23:43:55,09,10,1, 11.9,1,1, 2.807, 10576.164, 201.586, 52587.730 20/05/11,23:43:55,10,10,1, 11.9,1,1, 2.807, 10576.166, 201.608, 52587.744 20/05/11,23:43:55,11,10,1, 11.9,1,1, 2.807, 10576.190, 201.601, 52587.720 20/05/11,23:43:55,12,10,1, 11.9,1,1, 2.807, 10576.176, 201.598, 52587.754 20/05/11,23:43:55,13,10,1, 11.9,1,1, 2.807, 10576.189, 201.608, 52587.686 20/05/11,23:43:55,14,10,1, 11.9,1,1, 2.807, 10576.170, 201.603, 52587.720 20/05/11,23:43:55,15,10,1, 11.9,1,1, 2.807, 10576.162, 201.599, 52587.757 20/05/11,23:43:55,16,10,1, 11.9,1,1, 2.807, 10576.151, 201.604, 52587.685 20/05/11,23:43:55,17,10,1, 11.9,1,1, 2.807, 10576.177, 201.602, 52587.719 20/05/11,23:43:55,18,10,1, 11.9,1,1, 2.807, 10576.202, 201.594, 52587.710 20/05/11,23:43:55,19,10,1, 11.9,1,1, 2.807, 10576.171, 201.595, 52587.741 20/05/11,23:43:56,00,10,1, 11.9,1,1, 2.807, 10576.218, 201.632, 52587.726 20/05/11,23:43:56,01,10,1, 11.9,1,1, 2.807, 10576.177, 201.620, 52587.734 20/05/11,23:43:56,02,10,1, 11.9,1,1, 2.807, 10576.193, 201.619, 52587.739 20/05/11,23:43:56,03,10,1, 11.9,1,1, 2.807, 10576.159, 201.625, 52587.729 20/05/11,23:43:56,04,10,1, 11.9,1,1, 2.807, 10576.184, 201.643, 52587.727 20/05/11,23:43:56,05,10,1, 11.9,1,1, 2.807, 10576.197, 201.621, 52587.727 20/05/11,23:43:56,06,10,1, 11.9,1,1, 2.807, 10576.181, 201.651, 52587.718 20/05/11,23:43:56,07,10,1, 11.9,1,1, 2.807, 10576.186, 201.638, 52587.720 20/05/11,23:43:56,08,10,1, 11.9,1,1, 2.807, 10576.214, 201.663, 52587.764 20/05/11,23:43:56,09,10,1, 11.9,1,1, 2.807, 10576.184, 201.658, 52587.752 20/05/11,23:43:56,10,10,1, 11.9,1,1, 2.807, 10576.175, 201.656, 52587.761 20/05/11,23:43:56,11,10,1, 11.9,1,1, 2.807, 10576.202, 201.653, 52587.722 20/05/11,23:43:56,12,10,1, 11.9,1,1, 2.807, 10576.210, 201.653, 52587.868 20/05/11,23:43:56,13,10,1, 11.9,1,1, 2.807, 10576.187, 201.638, 52587.692 20/05/11,23:43:56,14,10,1, 11.9,1,1, 2.807, 10576.179, 201.650, 52587.747 20/05/11,23:43:56,15,10,1, 11.9,1,1, 2.807, 10576.173, 201.621, 52587.759 20/05/11,23:43:56,16,10,1, 11.9,1,1, 2.807, 10576.176, 201.641, 52587.728 20/05/11,23:43:56,17,10,1, 11.9,1,1, 2.807, 10576.224, 201.617, 52587.707 20/05/11,23:43:56,18,10,1, 11.9,1,1, 2.807, 10576.223, 201.640, 52587.722 20/05/11,23:43:56,19,10,1, 11.9,1,1, 2.807, 10576.226, 201.632, 52587.726 20/05/11,23:43:57,00,10,1, 11.9,1,1, 2.807, 10576.202, 201.616, 52587.715 20/05/11,23:43:57,01,10,1, 11.9,1,1, 2.807, 10576.206, 201.620, 52587.704 20/05/11,23:43:57,02,10,1, 11.9,1,1, 2.807, 10576.203, 201.623, 52587.723 20/05/11,23:43:57,03,10,1, 11.9,1,1, 2.807, 10576.192, 201.626, 52587.692 20/05/11,23:43:57,04,10,1, 11.9,1,1, 2.807, 10576.204, 201.614, 52587.718 20/05/11,23:43:57,05,10,1, 11.9,1,1, 2.807, 10576.217, 201.618, 52587.696 20/05/11,23:43:57,06,10,1, 11.9,1,1, 2.807, 10576.203, 201.615, 52587.755 20/05/11,23:43:57,07,10,1, 11.9,1,1, 2.807, 10576.210, 201.611, 52587.707 20/05/11,23:43:57,08,10,1, 11.9,1,1, 2.807, 10576.203, 201.591, 52587.706 20/05/11,23:43:57,09,10,1, 11.9,1,1, 2.807, 10576.215, 201.598, 52587.669 20/05/11,23:43:57,10,10,1, 11.9,1,1, 2.807, 10576.198, 201.602, 52587.696 20/05/11,23:43:57,11,10,1, 11.9,1,1, 2.807, 10576.225, 201.587, 52587.693 20/05/11,23:43:57,12,10,1, 11.9,1,1, 2.807, 10576.190, 201.592, 52587.727 20/05/11,23:43:57,13,10,1, 11.9,1,1, 2.807, 10576.203, 201.569, 52587.688 20/05/11,23:43:57,14,10,1, 11.9,1,1, 2.807, 10576.206, 201.595, 52587.733 20/05/11,23:43:57,15,10,1, 11.9,1,1, 2.807, 10576.203, 201.606, 52587.697 20/05/11,23:43:57,16,10,1, 11.9,1,1, 2.807, 10576.199, 201.612, 52587.705 20/05/11,23:43:57,17,10,1, 11.9,1,1, 2.807, 10576.210, 201.596, 52587.725 20/05/11,23:43:57,18,10,1, 11.9,1,1, 2.807, 10576.230, 201.604, 52587.696 20/05/11,23:43:57,19,10,1, 11.9,1,1, 2.807, 10576.206, 201.616, 52587.715 20/05/11,23:43:58,00,10,1, 11.9,1,1, 2.807, 10576.227, 201.667, 52587.734 20/05/11,23:43:58,01,10,1, 11.9,1,1, 2.807, 10576.209, 201.599, 52587.745 20/05/11,23:43:58,02,10,1, 11.9,1,1, 2.807, 10576.183, 201.589, 52587.727 20/05/11,23:43:58,03,10,1, 11.9,1,1, 2.807, 10576.212, 201.592, 52587.739 20/05/11,23:43:58,04,10,1, 11.9,1,1, 2.807, 10576.223, 201.625, 52587.725 20/05/11,23:43:58,05,10,1, 11.9,1,1, 2.807, 10576.229, 201.612, 52587.764 20/05/11,23:43:58,06,10,1, 11.9,1,1, 2.807, 10576.232, 201.611, 52587.761 20/05/11,23:43:58,07,10,1, 11.9,1,1, 2.807, 10576.233, 201.605, 52587.740 20/05/11,23:43:58,08,10,1, 11.9,1,1, 2.807, 10576.230, 201.605, 52587.751 20/05/11,23:43:58,09,10,1, 11.9,1,1, 2.807, 10576.228, 201.594, 52587.697 20/05/11,23:43:58,10,10,1, 11.9,1,1, 2.807, 10576.204, 201.609, 52587.704 20/05/11,23:43:58,11,10,1, 11.9,1,1, 2.807, 10576.226, 201.641, 52587.716 20/05/11,23:43:58,12,10,1, 11.9,1,1, 2.807, 10576.209, 201.611, 52587.730 20/05/11,23:43:58,13,10,1, 11.9,1,1, 2.807, 10576.210, 201.615, 52587.736 20/05/11,23:43:58,14,10,1, 11.9,1,1, 2.807, 10576.195, 201.626, 52587.737 20/05/11,23:43:58,15,10,1, 11.9,1,1, 2.807, 10576.219, 201.643, 52587.749 20/05/11,23:43:58,16,10,1, 11.9,1,1, 2.807, 10576.198, 201.622, 52587.727 20/05/11,23:43:58,17,10,1, 11.9,1,1, 2.807, 10576.224, 201.637, 52587.707 20/05/11,23:43:58,18,10,1, 11.9,1,1, 2.807, 10576.233, 201.605, 52587.734 20/05/11,23:43:58,19,10,1, 11.9,1,1, 2.807, 10576.228, 201.667, 52587.734 20/05/11,23:43:59,00,10,1, 11.9,1,1, 2.808, 10576.243, 201.668, 52587.939 20/05/11,23:43:59,01,10,1, 11.9,1,1, 2.808, 10576.225, 201.644, 52587.773 20/05/11,23:43:59,02,10,1, 11.9,1,1, 2.808, 10576.239, 201.667, 52587.768 20/05/11,23:43:59,03,10,1, 11.9,1,1, 2.808, 10576.246, 201.649, 52587.745 20/05/11,23:43:59,04,10,1, 11.9,1,1, 2.808, 10576.220, 201.652, 52587.763 20/05/11,23:43:59,05,10,1, 11.9,1,1, 2.808, 10576.235, 201.647, 52587.730 20/05/11,23:43:59,06,10,1, 11.9,1,1, 2.808, 10576.246, 201.669, 52587.762 20/05/11,23:43:59,07,10,1, 11.9,1,1, 2.808, 10576.260, 201.680, 52587.747 20/05/11,23:43:59,08,10,1, 11.9,1,1, 2.808, 10576.242, 201.643, 52587.724 20/05/11,23:43:59,09,10,1, 11.9,1,1, 2.808, 10576.240, 201.663, 52587.713 20/05/11,23:43:59,10,10,1, 11.9,1,1, 2.808, 10576.249, 201.651, 52587.736 20/05/11,23:43:59,11,10,1, 11.9,1,1, 2.808, 10576.248, 201.657, 52587.705 20/05/11,23:43:59,12,10,1, 11.9,1,1, 2.808, 10576.263, 201.658, 52587.766 20/05/11,23:43:59,13,10,1, 11.9,1,1, 2.808, 10576.262, 201.645, 52587.753 20/05/11,23:43:59,14,10,1, 11.9,1,1, 2.808, 10576.252, 201.650, 52587.747 20/05/11,23:43:59,15,10,1, 11.9,1,1, 2.808, 10576.227, 201.686, 52587.766 20/05/11,23:43:59,16,10,1, 11.9,1,1, 2.808, 10576.254, 201.683, 52587.760 20/05/11,23:43:59,17,10,1, 11.9,1,1, 2.808, 10576.256, 201.655, 52587.756 20/05/11,23:43:59,18,10,1, 11.9,1,1, 2.808, 10576.250, 201.642, 52587.727 20/05/11,23:43:59,19,10,1, 11.9,1,1, 2.808, 10576.249, 201.668, 52587.939 20/05/11,23:44:00,00,10,1, 11.9,1,1, 2.807, 10576.252, 201.656, 52587.716 20/05/11,23:44:00,01,10,1, 11.9,1,1, 2.807, 10576.267, 201.652, 52587.732 20/05/11,23:44:00,02,10,1, 11.9,1,1, 2.807, 10576.266, 201.633, 52587.721 20/05/11,23:44:00,03,10,1, 11.9,1,1, 2.807, 10576.265, 201.647, 52587.757 20/05/11,23:44:00,04,10,1, 11.9,1,1, 2.807, 10576.250, 201.646, 52587.723 20/05/11,23:44:00,05,10,1, 11.9,1,1, 2.807, 10576.234, 201.658, 52587.734 20/05/11,23:44:00,06,10,1, 11.9,1,1, 2.807, 10576.251, 201.660, 52587.751 20/05/11,23:44:00,07,10,1, 11.9,1,1, 2.807, 10576.233, 201.625, 52587.767 20/05/11,23:44:00,08,10,1, 11.9,1,1, 2.807, 10576.238, 201.619, 52587.727 20/05/11,23:44:00,09,10,1, 11.9,1,1, 2.807, 10576.253, 201.633, 52587.712 20/05/11,23:44:00,10,10,1, 11.9,1,1, 2.807, 10576.225, 201.623, 52587.689 20/05/11,23:44:00,11,10,1, 11.9,1,1, 2.807, 10576.237, 201.647, 52587.718 20/05/11,23:44:00,12,10,1, 11.9,1,1, 2.807, 10576.249, 201.648, 52587.693 20/05/11,23:44:00,13,10,1, 11.9,1,1, 2.807, 10576.230, 201.631, 52587.702 20/05/11,23:44:00,14,10,1, 11.9,1,1, 2.807, 10576.233, 201.639, 52587.734 20/05/11,23:44:00,15,10,1, 11.9,1,1, 2.807, 10576.251, 201.619, 52587.717 20/05/11,23:44:00,16,10,1, 11.9,1,1, 2.807, 10576.234, 201.613, 52587.726 20/05/11,23:44:00,17,10,1, 11.9,1,1, 2.807, 10576.224, 201.611, 52587.717 20/05/11,23:44:00,18,10,1, 11.9,1,1, 2.807, 10576.227, 201.621, 52587.716 20/05/11,23:44:00,19,10,1, 11.9,1,1, 2.807, 10576.255, 201.656, 52587.716 20/05/11,23:44:01,00,09,1, 11.9,1,1, 2.807, 10576.260, 201.660, 52587.740 20/05/11,23:44:01,01,09,1, 11.9,1,1, 2.807, 10576.254, 201.627, 52587.726 20/05/11,23:44:01,02,09,1, 11.9,1,1, 2.807, 10576.248, 201.631, 52587.734 20/05/11,23:44:01,03,09,1, 11.9,1,1, 2.807, 10576.238, 201.623, 52587.709 20/05/11,23:44:01,04,09,1, 11.9,1,1, 2.807, 10576.237, 201.621, 52587.698 20/05/11,23:44:01,05,09,1, 11.9,1,1, 2.807, 10576.225, 201.647, 52587.708 20/05/11,23:44:01,06,09,1, 11.9,1,1, 2.807, 10576.248, 201.624, 52587.751 20/05/11,23:44:01,07,09,1, 11.9,1,1, 2.807, 10576.242, 201.656, 52587.712 20/05/11,23:44:01,08,09,1, 11.9,1,1, 2.807, 10576.243, 201.643, 52587.698 20/05/11,23:44:01,09,09,1, 11.9,1,1, 2.807, 10576.251, 201.656, 52587.755 20/05/11,23:44:01,10,09,1, 11.9,1,1, 2.807, 10576.256, 201.627, 52587.795 20/05/11,23:44:01,11,09,1, 11.9,1,1, 2.807, 10576.243, 201.630, 52587.739 20/05/11,23:44:01,12,09,1, 11.9,1,1, 2.807, 10576.240, 201.645, 52587.748 20/05/11,23:44:01,13,09,1, 11.9,1,1, 2.807, 10576.267, 201.705, 52587.775 20/05/11,23:44:01,14,09,1, 11.9,1,1, 2.807, 10576.264, 201.672, 52587.805 20/05/11,23:44:01,15,09,1, 11.9,1,1, 2.807, 10576.277, 201.648, 52587.760 20/05/11,23:44:01,16,09,1, 11.9,1,1, 2.807, 10576.258, 201.643, 52587.747 20/05/11,23:44:01,17,09,1, 11.9,1,1, 2.807, 10576.263, 201.662, 52587.748 20/05/11,23:44:01,18,09,1, 11.9,1,1, 2.807, 10576.282, 201.677, 52587.745 20/05/11,23:44:01,19,09,1, 11.9,1,1, 2.807, 10576.261, 201.660, 52587.740 20/05/11,23:44:02,00,08,1, 11.8,1,1, 2.805, 10576.260, 201.687, 52587.790 20/05/11,23:44:02,01,08,1, 11.8,1,1, 2.805, 10576.262, 201.659, 52587.761 20/05/11,23:44:02,02,08,1, 11.8,1,1, 2.805, 10576.268, 201.653, 52587.700 20/05/11,23:44:02,03,08,1, 11.8,1,1, 2.805, 10576.264, 201.664, 52587.707 20/05/11,23:44:02,04,08,1, 11.8,1,1, 2.805, 10576.283, 201.680, 52587.747 20/05/11,23:44:02,05,08,1, 11.8,1,1, 2.805, 10576.262, 201.657, 52587.703 20/05/11,23:44:02,06,08,1, 11.8,1,1, 2.805, 10576.269, 201.651, 52587.762 20/05/11,23:44:02,07,08,1, 11.8,1,1, 2.805, 10576.250, 201.649, 52587.715 20/05/11,23:44:02,08,08,1, 11.8,1,1, 2.805, 10576.274, 201.694, 52587.766 20/05/11,23:44:02,09,08,1, 11.8,1,1, 2.805, 10576.276, 201.684, 52587.762 20/05/11,23:44:02,10,08,1, 11.8,1,1, 2.805, 10576.255, 201.656, 52587.732 20/05/11,23:44:02,11,08,1, 11.8,1,1, 2.805, 10576.274, 201.671, 52587.768 20/05/11,23:44:02,12,08,1, 11.8,1,1, 2.805, 10576.272, 201.687, 52587.751 20/05/11,23:44:02,13,08,1, 11.8,1,1, 2.805, 10576.255, 201.657, 52587.741 20/05/11,23:44:02,14,08,1, 11.8,1,1, 2.805, 10576.286, 201.655, 52587.754 20/05/11,23:44:02,15,08,1, 11.8,1,1, 2.805, 10576.260, 201.673, 52587.765 20/05/11,23:44:02,16,08,1, 11.8,1,1, 2.805, 10576.256, 201.649, 52587.729 20/05/11,23:44:02,17,08,1, 11.8,1,1, 2.805, 10576.277, 201.678, 52587.797 20/05/11,23:44:02,18,08,1, 11.8,1,1, 2.805, 10576.246, 201.658, 52587.730 20/05/11,23:44:02,19,08,1, 11.8,1,1, 2.805, 10576.265, 201.687, 52587.790 20/05/11,23:44:03,00,09,1, 11.9,1,1, 2.809, 10576.243, 201.642, 52587.757 20/05/11,23:44:03,01,09,1, 11.9,1,1, 2.809, 10576.268, 201.668, 52587.759 20/05/11,23:44:03,02,09,1, 11.9,1,1, 2.809, 10576.256, 201.662, 52587.715 20/05/11,23:44:03,03,09,1, 11.9,1,1, 2.809, 10576.255, 201.662, 52587.728 20/05/11,23:44:03,04,09,1, 11.9,1,1, 2.809, 10576.269, 201.668, 52587.748 20/05/11,23:44:03,05,09,1, 11.9,1,1, 2.809, 10576.276, 201.705, 52587.762 20/05/11,23:44:03,06,09,1, 11.9,1,1, 2.809, 10576.296, 201.689, 52587.722 20/05/11,23:44:03,07,09,1, 11.9,1,1, 2.809, 10576.250, 201.654, 52587.724 20/05/11,23:44:03,08,09,1, 11.9,1,1, 2.809, 10576.258, 201.660, 52587.719 20/05/11,23:44:03,09,09,1, 11.9,1,1, 2.809, 10576.258, 201.670, 52587.747 20/05/11,23:44:03,10,09,1, 11.9,1,1, 2.809, 10576.260, 201.661, 52587.690 20/05/11,23:44:03,11,09,1, 11.9,1,1, 2.809, 10576.253, 201.652, 52587.707 20/05/11,23:44:03,12,09,1, 11.9,1,1, 2.809, 10576.232, 201.657, 52587.716 20/05/11,23:44:03,13,09,1, 11.9,1,1, 2.809, 10576.252, 201.624, 52587.732 20/05/11,23:44:03,14,09,1, 11.9,1,1, 2.809, 10576.247, 201.643, 52587.740 20/05/11,23:44:03,15,09,1, 11.9,1,1, 2.809, 10576.239, 201.660, 52587.786 20/05/11,23:44:03,16,09,1, 11.9,1,1, 2.809, 10576.245, 201.639, 52587.751 20/05/11,23:44:03,17,09,1, 11.9,1,1, 2.809, 10576.254, 201.635, 52587.701 20/05/11,23:44:03,18,09,1, 11.9,1,1, 2.809, 10576.245, 201.628, 52587.736 20/05/11,23:44:03,19,09,1, 11.9,1,1, 2.809, 10576.244, 201.642, 52587.757 20/05/11,23:44:04,00,09,1, 11.9,1,1, 2.807, 10576.268, 201.661, 52587.711 20/05/11,23:44:04,01,09,1, 11.9,1,1, 2.807, 10576.281, 201.641, 52587.745 20/05/11,23:44:04,02,09,1, 11.9,1,1, 2.807, 10576.250, 201.636, 52587.718 20/05/11,23:44:04,03,09,1, 11.9,1,1, 2.807, 10576.231, 201.627, 52587.714 20/05/11,23:44:04,04,09,1, 11.9,1,1, 2.807, 10576.260, 201.647, 52587.727 20/05/11,23:44:04,05,09,1, 11.9,1,1, 2.807, 10576.259, 201.645, 52587.732 20/05/11,23:44:04,06,09,1, 11.9,1,1, 2.807, 10576.247, 201.660, 52587.698 20/05/11,23:44:04,07,09,1, 11.9,1,1, 2.807, 10576.255, 201.651, 52587.727 20/05/11,23:44:04,08,09,1, 11.9,1,1, 2.807, 10576.274, 201.660, 52587.763 20/05/11,23:44:04,09,09,1, 11.9,1,1, 2.807, 10576.255, 201.665, 52587.764 20/05/11,23:44:04,10,09,1, 11.9,1,1, 2.807, 10576.275, 201.653, 52587.766 20/05/11,23:44:04,11,09,1, 11.9,1,1, 2.807, 10576.296, 201.647, 52587.761 20/05/11,23:44:04,12,09,1, 11.9,1,1, 2.807, 10576.284, 201.647, 52587.766 20/05/11,23:44:04,13,09,1, 11.9,1,1, 2.807, 10576.270, 201.653, 52587.703 20/05/11,23:44:04,14,09,1, 11.9,1,1, 2.807, 10576.264, 201.627, 52587.740 20/05/11,23:44:04,15,09,1, 11.9,1,1, 2.807, 10576.311, 201.657, 52587.555 20/05/11,23:44:04,16,09,1, 11.9,1,1, 2.807, 10576.285, 201.699, 52587.694 20/05/11,23:44:04,17,09,1, 11.9,1,1, 2.807, 10576.256, 201.675, 52587.713 20/05/11,23:44:04,18,09,1, 11.9,1,1, 2.807, 10576.275, 201.664, 52587.729 20/05/11,23:44:04,19,09,1, 11.9,1,1, 2.807, 10576.270, 201.661, 52587.711 20/05/11,23:44:05,00,10,1, 11.9,1,1, 2.811, 10576.268, 201.642, 52587.738 20/05/11,23:44:05,01,10,1, 11.9,1,1, 2.811, 10576.276, 201.668, 52587.772 20/05/11,23:44:05,02,10,1, 11.9,1,1, 2.811, 10576.257, 201.685, 52587.734 20/05/11,23:44:05,03,10,1, 11.9,1,1, 2.811, 10576.276, 201.668, 52587.745 20/05/11,23:44:05,04,10,1, 11.9,1,1, 2.811, 10576.268, 201.703, 52587.717 20/05/11,23:44:05,05,10,1, 11.9,1,1, 2.811, 10576.254, 201.674, 52587.724 20/05/11,23:44:05,06,10,1, 11.9,1,1, 2.811, 10576.296, 201.667, 52587.750 20/05/11,23:44:05,07,10,1, 11.9,1,1, 2.811, 10576.301, 201.667, 52587.727 20/05/11,23:44:05,08,10,1, 11.9,1,1, 2.811, 10576.289, 201.649, 52587.780 20/05/11,23:44:05,09,10,1, 11.9,1,1, 2.811, 10576.278, 201.661, 52587.725 20/05/11,23:44:05,10,10,1, 11.9,1,1, 2.811, 10576.282, 201.686, 52587.731 20/05/11,23:44:05,11,10,1, 11.9,1,1, 2.811, 10576.270, 201.644, 52587.736 20/05/11,23:44:05,12,10,1, 11.9,1,1, 2.811, 10576.267, 201.650, 52587.741 20/05/11,23:44:05,13,10,1, 11.9,1,1, 2.811, 10576.279, 201.651, 52587.707 20/05/11,23:44:05,14,10,1, 11.9,1,1, 2.811, 10576.254, 201.643, 52587.702 20/05/11,23:44:05,15,10,1, 11.9,1,1, 2.811, 10576.282, 201.645, 52587.752 20/05/11,23:44:05,16,10,1, 11.9,1,1, 2.811, 10576.280, 201.660, 52587.735 20/05/11,23:44:05,17,10,1, 11.9,1,1, 2.811, 10576.264, 201.642, 52587.740 20/05/11,23:44:05,18,10,1, 11.9,1,1, 2.811, 10576.281, 201.652, 52587.743 20/05/11,23:44:05,19,10,1, 11.9,1,1, 2.811, 10576.275, 201.642, 52587.738 20/05/11,23:44:06,00,10,1, 11.9,1,1, 2.807, 10576.293, 201.638, 52587.725 20/05/11,23:44:06,01,10,1, 11.9,1,1, 2.807, 10576.297, 201.650, 52587.753 20/05/11,23:44:06,02,10,1, 11.9,1,1, 2.807, 10576.293, 201.664, 52587.779 20/05/11,23:44:06,03,10,1, 11.9,1,1, 2.807, 10576.275, 201.637, 52587.736 20/05/11,23:44:06,04,10,1, 11.9,1,1, 2.807, 10576.298, 201.657, 52587.742 20/05/11,23:44:06,05,10,1, 11.9,1,1, 2.807, 10576.290, 201.607, 52587.716 20/05/11,23:44:06,06,10,1, 11.9,1,1, 2.807, 10576.284, 201.616, 52587.713 20/05/11,23:44:06,07,10,1, 11.9,1,1, 2.807, 10576.266, 201.630, 52587.710 20/05/11,23:44:06,08,10,1, 11.9,1,1, 2.807, 10576.297, 201.642, 52587.733 20/05/11,23:44:06,09,10,1, 11.9,1,1, 2.807, 10576.264, 201.644, 52587.734 20/05/11,23:44:06,10,10,1, 11.9,1,1, 2.807, 10576.266, 201.621, 52587.709 20/05/11,23:44:06,11,10,1, 11.9,1,1, 2.807, 10576.267, 201.607, 52587.700 20/05/11,23:44:06,12,10,1, 11.9,1,1, 2.807, 10576.284, 201.599, 52587.652 20/05/11,23:44:06,13,10,1, 11.9,1,1, 2.807, 10576.285, 201.635, 52587.714 20/05/11,23:44:06,14,10,1, 11.9,1,1, 2.807, 10576.251, 201.593, 52587.667 20/05/11,23:44:06,15,10,1, 11.9,1,1, 2.807, 10576.265, 201.610, 52587.700 20/05/11,23:44:06,16,10,1, 11.9,1,1, 2.807, 10576.280, 201.627, 52587.720 20/05/11,23:44:06,17,10,1, 11.9,1,1, 2.807, 10576.277, 201.642, 52587.726 20/05/11,23:44:06,18,10,1, 11.9,1,1, 2.807, 10576.266, 201.637, 52587.710 20/05/11,23:44:06,19,10,1, 11.9,1,1, 2.807, 10576.299, 201.638, 52587.725 20/05/11,23:44:07,00,09,1, 11.9,1,1, 2.807, 10576.310, 201.663, 52587.704 20/05/11,23:44:07,01,09,1, 11.9,1,1, 2.807, 10576.290, 201.644, 52587.727 20/05/11,23:44:07,02,09,1, 11.9,1,1, 2.807, 10576.286, 201.652, 52587.710 20/05/11,23:44:07,03,09,1, 11.9,1,1, 2.807, 10576.300, 201.638, 52587.740 20/05/11,23:44:07,04,09,1, 11.9,1,1, 2.807, 10576.296, 201.658, 52587.742 20/05/11,23:44:07,05,09,1, 11.9,1,1, 2.807, 10576.278, 201.625, 52587.753 20/05/11,23:44:07,06,09,1, 11.9,1,1, 2.807, 10576.308, 201.650, 52587.737 20/05/11,23:44:07,07,09,1, 11.9,1,1, 2.807, 10576.281, 201.638, 52587.750 20/05/11,23:44:07,08,09,1, 11.9,1,1, 2.807, 10576.292, 201.651, 52587.722 20/05/11,23:44:07,09,09,1, 11.9,1,1, 2.807, 10576.295, 201.662, 52587.737 20/05/11,23:44:07,10,09,1, 11.9,1,1, 2.807, 10576.309, 201.684, 52587.774 20/05/11,23:44:07,11,09,1, 11.9,1,1, 2.807, 10576.303, 201.655, 52587.748 20/05/11,23:44:07,12,09,1, 11.9,1,1, 2.807, 10576.318, 201.659, 52587.723 20/05/11,23:44:07,13,09,1, 11.9,1,1, 2.807, 10576.315, 201.664, 52587.741 20/05/11,23:44:07,14,09,1, 11.9,1,1, 2.807, 10576.282, 201.674, 52587.737 20/05/11,23:44:07,15,09,1, 11.9,1,1, 2.807, 10576.317, 201.678, 52587.747 20/05/11,23:44:07,16,09,1, 11.9,1,1, 2.807, 10576.314, 201.652, 52587.727 20/05/11,23:44:07,17,09,1, 11.9,1,1, 2.807, 10576.312, 201.680, 52587.725 20/05/11,23:44:07,18,09,1, 11.9,1,1, 2.807, 10576.307, 201.667, 52587.718 20/05/11,23:44:07,19,09,1, 11.9,1,1, 2.807, 10576.310, 201.663, 52587.704 20/05/11,23:44:08,00,10,1, 11.9,1,1, 2.808, 10576.310, 201.627, 52587.714 20/05/11,23:44:08,01,10,1, 11.9,1,1, 2.808, 10576.322, 201.696, 52587.724 20/05/11,23:44:08,02,10,1, 11.9,1,1, 2.808, 10576.328, 201.689, 52587.716 20/05/11,23:44:08,03,10,1, 11.9,1,1, 2.808, 10576.325, 201.668, 52587.730 20/05/11,23:44:08,04,10,1, 11.9,1,1, 2.808, 10576.300, 201.635, 52587.735 20/05/11,23:44:08,05,10,1, 11.9,1,1, 2.808, 10576.331, 201.681, 52587.733 20/05/11,23:44:08,06,10,1, 11.9,1,1, 2.808, 10576.326, 201.651, 52587.715 20/05/11,23:44:08,07,10,1, 11.9,1,1, 2.808, 10576.301, 201.660, 52587.731 20/05/11,23:44:08,08,10,1, 11.9,1,1, 2.808, 10576.322, 201.662, 52587.702 20/05/11,23:44:08,09,10,1, 11.9,1,1, 2.808, 10576.318, 201.652, 52587.683 20/05/11,23:44:08,10,10,1, 11.9,1,1, 2.808, 10576.329, 201.628, 52587.538 20/05/11,23:44:08,11,10,1, 11.9,1,1, 2.808, 10576.337, 201.662, 52587.679 20/05/11,23:44:08,12,10,1, 11.9,1,1, 2.808, 10576.301, 201.660, 52587.669 20/05/11,23:44:08,13,10,1, 11.9,1,1, 2.808, 10576.312, 201.616, 52587.657 20/05/11,23:44:08,14,10,1, 11.9,1,1, 2.808, 10576.286, 201.620, 52587.697 20/05/11,23:44:08,15,10,1, 11.9,1,1, 2.808, 10576.302, 201.655, 52587.719 20/05/11,23:44:08,16,10,1, 11.9,1,1, 2.808, 10576.288, 201.630, 52587.642 20/05/11,23:44:08,17,10,1, 11.9,1,1, 2.808, 10576.321, 201.648, 52587.678 20/05/11,23:44:08,18,10,1, 11.9,1,1, 2.808, 10576.298, 201.633, 52587.738 20/05/11,23:44:08,19,10,1, 11.9,1,1, 2.808, 10576.316, 201.627, 52587.714 20/05/11,23:44:09,00,10,1, 11.9,1,1, 2.805, 10576.335, 201.615, 52587.673 20/05/11,23:44:09,01,10,1, 11.9,1,1, 2.805, 10576.278, 201.630, 52587.902 20/05/11,23:44:09,02,10,1, 11.9,1,1, 2.805, 10576.267, 201.634, 52587.757 20/05/11,23:44:09,03,10,1, 11.9,1,1, 2.805, 10576.276, 201.629, 52587.715 20/05/11,23:44:09,04,10,1, 11.9,1,1, 2.805, 10576.287, 201.616, 52587.725 20/05/11,23:44:09,05,10,1, 11.9,1,1, 2.805, 10576.289, 201.590, 52587.704 20/05/11,23:44:09,06,10,1, 11.9,1,1, 2.805, 10576.293, 201.622, 52587.656 20/05/11,23:44:09,07,10,1, 11.9,1,1, 2.805, 10576.310, 201.620, 52587.710 20/05/11,23:44:09,08,10,1, 11.9,1,1, 2.805, 10576.296, 201.607, 52587.712 20/05/11,23:44:09,09,10,1, 11.9,1,1, 2.805, 10576.306, 201.626, 52587.644 20/05/11,23:44:09,10,10,1, 11.9,1,1, 2.805, 10576.308, 201.608, 52587.671 20/05/11,23:44:09,11,10,1, 11.9,1,1, 2.805, 10576.308, 201.624, 52587.702 20/05/11,23:44:09,12,10,1, 11.9,1,1, 2.805, 10576.294, 201.628, 52587.705 20/05/11,23:44:09,13,10,1, 11.9,1,1, 2.805, 10576.309, 201.613, 52587.696 20/05/11,23:44:09,14,10,1, 11.9,1,1, 2.805, 10576.322, 201.622, 52587.675 20/05/11,23:44:09,15,10,1, 11.9,1,1, 2.805, 10576.322, 201.622, 52587.728 20/05/11,23:44:09,16,10,1, 11.9,1,1, 2.805, 10576.321, 201.645, 52587.723 20/05/11,23:44:09,17,10,1, 11.9,1,1, 2.805, 10576.320, 201.607, 52587.722 20/05/11,23:44:09,18,10,1, 11.9,1,1, 2.805, 10576.312, 201.656, 52587.694 20/05/11,23:44:09,19,10,1, 11.9,1,1, 2.805, 10576.343, 201.615, 52587.673 20/05/11,23:44:10,00,09,1, 11.8,1,1, 2.807, 10576.319, 201.678, 52587.676 20/05/11,23:44:10,01,09,1, 11.8,1,1, 2.807, 10576.334, 201.631, 52587.725 20/05/11,23:44:10,02,09,1, 11.8,1,1, 2.807, 10576.329, 201.671, 52587.745 20/05/11,23:44:10,03,09,1, 11.8,1,1, 2.807, 10576.340, 201.644, 52587.768 20/05/11,23:44:10,04,09,1, 11.8,1,1, 2.807, 10576.329, 201.650, 52587.713 20/05/11,23:44:10,05,09,1, 11.8,1,1, 2.807, 10576.332, 201.650, 52587.735 20/05/11,23:44:10,06,09,1, 11.8,1,1, 2.807, 10576.341, 201.668, 52587.720 20/05/11,23:44:10,07,09,1, 11.8,1,1, 2.807, 10576.345, 201.666, 52587.731 20/05/11,23:44:10,08,09,1, 11.8,1,1, 2.807, 10576.320, 201.657, 52587.731 20/05/11,23:44:10,09,09,1, 11.8,1,1, 2.807, 10576.333, 201.678, 52587.736 20/05/11,23:44:10,10,09,1, 11.8,1,1, 2.807, 10576.334, 201.680, 52587.686 20/05/11,23:44:10,11,09,1, 11.8,1,1, 2.807, 10576.339, 201.649, 52587.746 20/05/11,23:44:10,12,09,1, 11.8,1,1, 2.807, 10576.321, 201.649, 52587.697 20/05/11,23:44:10,13,09,1, 11.8,1,1, 2.807, 10576.334, 201.657, 52587.661 20/05/11,23:44:10,14,09,1, 11.8,1,1, 2.807, 10576.346, 201.657, 52587.721 20/05/11,23:44:10,15,09,1, 11.8,1,1, 2.807, 10576.340, 201.649, 52587.702 20/05/11,23:44:10,16,09,1, 11.8,1,1, 2.807, 10576.320, 201.637, 52587.738 20/05/11,23:44:10,17,09,1, 11.8,1,1, 2.807, 10576.308, 201.644, 52587.646 20/05/11,23:44:10,18,09,1, 11.8,1,1, 2.807, 10576.341, 201.668, 52587.673 20/05/11,23:44:10,19,09,1, 11.8,1,1, 2.807, 10576.322, 201.678, 52587.676 20/05/11,23:44:11,00,09,1, 11.9,1,1, 2.805, 10576.319, 201.617, 52587.654 20/05/11,23:44:11,01,09,1, 11.9,1,1, 2.805, 10576.306, 201.617, 52587.672 20/05/11,23:44:11,02,09,1, 11.9,1,1, 2.805, 10576.317, 201.647, 52587.691 20/05/11,23:44:11,03,09,1, 11.9,1,1, 2.805, 10576.300, 201.628, 52587.658 20/05/11,23:44:11,04,09,1, 11.9,1,1, 2.805, 10576.297, 201.627, 52587.689 20/05/11,23:44:11,05,09,1, 11.9,1,1, 2.805, 10576.344, 201.633, 52587.658 20/05/11,23:44:11,06,09,1, 11.9,1,1, 2.805, 10576.318, 201.605, 52587.665 20/05/11,23:44:11,07,09,1, 11.9,1,1, 2.805, 10576.308, 201.619, 52587.654 20/05/11,23:44:11,08,09,1, 11.9,1,1, 2.805, 10576.297, 201.611, 52587.662 20/05/11,23:44:11,09,09,1, 11.9,1,1, 2.805, 10576.306, 201.614, 52587.666 20/05/11,23:44:11,10,09,1, 11.9,1,1, 2.805, 10576.298, 201.591, 52587.673 20/05/11,23:44:11,11,09,1, 11.9,1,1, 2.805, 10576.303, 201.610, 52587.679 20/05/11,23:44:11,12,09,1, 11.9,1,1, 2.805, 10576.320, 201.615, 52587.680 20/05/11,23:44:11,13,09,1, 11.9,1,1, 2.805, 10576.304, 201.588, 52587.612 20/05/11,23:44:11,14,09,1, 11.9,1,1, 2.805, 10576.314, 201.620, 52587.654 20/05/11,23:44:11,15,09,1, 11.9,1,1, 2.805, 10576.302, 201.650, 52587.676 20/05/11,23:44:11,16,09,1, 11.9,1,1, 2.805, 10576.350, 201.634, 52587.683 20/05/11,23:44:11,17,09,1, 11.9,1,1, 2.805, 10576.316, 201.624, 52587.687 20/05/11,23:44:11,18,09,1, 11.9,1,1, 2.805, 10576.321, 201.616, 52587.640 20/05/11,23:44:11,19,09,1, 11.9,1,1, 2.805, 10576.324, 201.617, 52587.654 20/05/11,23:44:12,00,09,1, 11.8,1,1, 2.804, 10576.327, 201.648, 52587.695 20/05/11,23:44:12,01,09,1, 11.8,1,1, 2.804, 10576.309, 201.619, 52587.678 20/05/11,23:44:12,02,09,1, 11.8,1,1, 2.804, 10576.308, 201.655, 52587.663 20/05/11,23:44:12,03,09,1, 11.8,1,1, 2.804, 10576.307, 201.599, 52587.678 20/05/11,23:44:12,04,09,1, 11.8,1,1, 2.804, 10576.321, 201.609, 52587.644 20/05/11,23:44:12,05,09,1, 11.8,1,1, 2.804, 10576.334, 201.645, 52587.710 20/05/11,23:44:12,06,09,1, 11.8,1,1, 2.804, 10576.309, 201.675, 52587.707 20/05/11,23:44:12,07,09,1, 11.8,1,1, 2.804, 10576.342, 201.632, 52587.712 20/05/11,23:44:12,08,09,1, 11.8,1,1, 2.804, 10576.335, 201.651, 52587.676 20/05/11,23:44:12,09,09,1, 11.8,1,1, 2.804, 10576.341, 201.641, 52587.650 20/05/11,23:44:12,10,09,1, 11.8,1,1, 2.804, 10576.322, 201.661, 52587.661 20/05/11,23:44:12,11,09,1, 11.8,1,1, 2.804, 10576.330, 201.665, 52587.707 20/05/11,23:44:12,12,09,1, 11.8,1,1, 2.804, 10576.344, 201.660, 52587.703 20/05/11,23:44:12,13,09,1, 11.8,1,1, 2.804, 10576.338, 201.638, 52587.717 20/05/11,23:44:12,14,09,1, 11.8,1,1, 2.804, 10576.346, 201.668, 52587.695 20/05/11,23:44:12,15,09,1, 11.8,1,1, 2.804, 10576.321, 201.648, 52587.686 20/05/11,23:44:12,16,09,1, 11.8,1,1, 2.804, 10576.315, 201.651, 52587.751 20/05/11,23:44:12,17,09,1, 11.8,1,1, 2.804, 10576.307, 201.667, 52587.710 20/05/11,23:44:12,18,09,1, 11.8,1,1, 2.804, 10576.342, 201.661, 52587.654 20/05/11,23:44:12,19,09,1, 11.8,1,1, 2.804, 10576.328, 201.648, 52587.695 20/05/11,23:44:13,00,09,1, 12.0,1,1, 2.805, 10576.335, 201.612, 52587.673 20/05/11,23:44:13,01,09,1, 12.0,1,1, 2.805, 10576.326, 201.650, 52587.704 20/05/11,23:44:13,02,09,1, 12.0,1,1, 2.805, 10576.337, 201.659, 52587.710 20/05/11,23:44:13,03,09,1, 12.0,1,1, 2.805, 10576.333, 201.643, 52587.666 20/05/11,23:44:13,04,09,1, 12.0,1,1, 2.805, 10576.355, 201.644, 52587.658 20/05/11,23:44:13,05,09,1, 12.0,1,1, 2.805, 10576.331, 201.653, 52587.675 20/05/11,23:44:13,06,09,1, 12.0,1,1, 2.805, 10576.312, 201.640, 52587.656 20/05/11,23:44:13,07,09,1, 12.0,1,1, 2.805, 10576.316, 201.622, 52587.664 20/05/11,23:44:13,08,09,1, 12.0,1,1, 2.805, 10576.331, 201.628, 52587.674 20/05/11,23:44:13,09,09,1, 12.0,1,1, 2.805, 10576.337, 201.613, 52587.705 20/05/11,23:44:13,10,09,1, 12.0,1,1, 2.805, 10576.322, 201.599, 52587.657 20/05/11,23:44:13,11,09,1, 12.0,1,1, 2.805, 10576.301, 201.621, 52587.694 20/05/11,23:44:13,12,09,1, 12.0,1,1, 2.805, 10576.321, 201.634, 52587.631 20/05/11,23:44:13,13,09,1, 12.0,1,1, 2.805, 10576.330, 201.633, 52587.660 20/05/11,23:44:13,14,09,1, 12.0,1,1, 2.805, 10576.346, 201.613, 52587.663 20/05/11,23:44:13,15,09,1, 12.0,1,1, 2.805, 10576.318, 201.598, 52587.662 20/05/11,23:44:13,16,09,1, 12.0,1,1, 2.805, 10576.331, 201.598, 52587.632 20/05/11,23:44:13,17,09,1, 12.0,1,1, 2.805, 10576.324, 201.609, 52587.687 20/05/11,23:44:13,18,09,1, 12.0,1,1, 2.805, 10576.335, 201.630, 52587.719 20/05/11,23:44:13,19,09,1, 12.0,1,1, 2.805, 10576.339, 201.612, 52587.673 20/05/11,23:44:14,00,09,1, 11.8,1,1, 2.807, 10576.327, 201.659, 52587.738 20/05/11,23:44:14,01,09,1, 11.8,1,1, 2.807, 10576.325, 201.631, 52587.712 20/05/11,23:44:14,02,09,1, 11.8,1,1, 2.807, 10576.353, 201.620, 52587.691 20/05/11,23:44:14,03,09,1, 11.8,1,1, 2.807, 10576.345, 201.612, 52587.684 20/05/11,23:44:14,04,09,1, 11.8,1,1, 2.807, 10576.348, 201.612, 52587.682 20/05/11,23:44:14,05,09,1, 11.8,1,1, 2.807, 10576.350, 201.608, 52587.655 20/05/11,23:44:14,06,09,1, 11.8,1,1, 2.807, 10576.354, 201.605, 52587.720 20/05/11,23:44:14,07,09,1, 11.8,1,1, 2.807, 10576.326, 201.613, 52587.672 20/05/11,23:44:14,08,09,1, 11.8,1,1, 2.807, 10576.349, 201.622, 52587.759 20/05/11,23:44:14,09,09,1, 11.8,1,1, 2.807, 10576.346, 201.637, 52587.712 20/05/11,23:44:14,10,09,1, 11.8,1,1, 2.807, 10576.358, 201.640, 52587.670 20/05/11,23:44:14,11,09,1, 11.8,1,1, 2.807, 10576.365, 201.645, 52587.452 20/05/11,23:44:14,12,09,1, 11.8,1,1, 2.807, 10576.348, 201.641, 52587.684 20/05/11,23:44:14,13,09,1, 11.8,1,1, 2.807, 10576.313, 201.672, 52587.739 20/05/11,23:44:14,14,09,1, 11.8,1,1, 2.807, 10576.356, 201.642, 52587.715 20/05/11,23:44:14,15,09,1, 11.8,1,1, 2.807, 10576.357, 201.666, 52587.755 20/05/11,23:44:14,16,09,1, 11.8,1,1, 2.807, 10576.348, 201.676, 52587.710 20/05/11,23:44:14,17,09,1, 11.8,1,1, 2.807, 10576.348, 201.649, 52587.701 20/05/11,23:44:14,18,09,1, 11.8,1,1, 2.807, 10576.365, 201.651, 52587.733 20/05/11,23:44:14,19,09,1, 11.8,1,1, 2.807, 10576.335, 201.659, 52587.738 20/05/11,23:44:15,00,09,1, 11.8,1,1, 2.807, 10576.335, 201.632, 52587.677 20/05/11,23:44:15,01,09,1, 11.8,1,1, 2.807, 10576.381, 201.659, 52587.734 20/05/11,23:44:15,02,09,1, 11.8,1,1, 2.807, 10576.338, 201.662, 52587.723 20/05/11,23:44:15,03,09,1, 11.8,1,1, 2.807, 10576.374, 201.665, 52587.727 20/05/11,23:44:15,04,09,1, 11.8,1,1, 2.807, 10576.361, 201.661, 52587.703 20/05/11,23:44:15,05,09,1, 11.8,1,1, 2.807, 10576.340, 201.667, 52587.688 20/05/11,23:44:15,06,09,1, 11.8,1,1, 2.807, 10576.355, 201.639, 52587.695 20/05/11,23:44:15,07,09,1, 11.8,1,1, 2.807, 10576.362, 201.631, 52587.707 20/05/11,23:44:15,08,09,1, 11.8,1,1, 2.807, 10576.359, 201.664, 52587.707 20/05/11,23:44:15,09,09,1, 11.8,1,1, 2.807, 10576.345, 201.672, 52587.740 20/05/11,23:44:15,10,09,1, 11.8,1,1, 2.807, 10576.356, 201.654, 52587.724 20/05/11,23:44:15,11,09,1, 11.8,1,1, 2.807, 10576.353, 201.655, 52587.654 20/05/11,23:44:15,12,09,1, 11.8,1,1, 2.807, 10576.342, 201.663, 52587.648 20/05/11,23:44:15,13,09,1, 11.8,1,1, 2.807, 10576.362, 201.625, 52587.656 20/05/11,23:44:15,14,09,1, 11.8,1,1, 2.807, 10576.352, 201.635, 52587.685 20/05/11,23:44:15,15,09,1, 11.8,1,1, 2.807, 10576.347, 201.639, 52587.656 20/05/11,23:44:15,16,09,1, 11.8,1,1, 2.807, 10576.353, 201.657, 52587.745 20/05/11,23:44:15,17,09,1, 11.8,1,1, 2.807, 10576.348, 201.654, 52587.716 20/05/11,23:44:15,18,09,1, 11.8,1,1, 2.807, 10576.360, 201.637, 52587.711 20/05/11,23:44:15,19,09,1, 11.8,1,1, 2.807, 10576.340, 201.632, 52587.677 20/05/11,23:44:16,00,09,1, 11.9,1,1, 2.812, 10576.344, 201.603, 52587.681 20/05/11,23:44:16,01,09,1, 11.9,1,1, 2.812, 10576.375, 201.631, 52587.603 20/05/11,23:44:16,02,09,1, 11.9,1,1, 2.812, 10576.355, 201.621, 52587.664 20/05/11,23:44:16,03,09,1, 11.9,1,1, 2.812, 10576.351, 201.637, 52587.703 20/05/11,23:44:16,04,09,1, 11.9,1,1, 2.812, 10576.360, 201.611, 52587.687 20/05/11,23:44:16,05,09,1, 11.9,1,1, 2.812, 10576.357, 201.618, 52587.679 20/05/11,23:44:16,06,09,1, 11.9,1,1, 2.812, 10576.354, 201.633, 52587.687 20/05/11,23:44:16,07,09,1, 11.9,1,1, 2.812, 10576.359, 201.652, 52587.686 20/05/11,23:44:16,08,09,1, 11.9,1,1, 2.812, 10576.376, 201.635, 52587.693 20/05/11,23:44:16,09,09,1, 11.9,1,1, 2.812, 10576.337, 201.606, 52587.688 20/05/11,23:44:16,10,09,1, 11.9,1,1, 2.812, 10576.347, 201.610, 52587.674 20/05/11,23:44:16,11,09,1, 11.9,1,1, 2.812, 10576.333, 201.614, 52587.672 20/05/11,23:44:16,12,09,1, 11.9,1,1, 2.812, 10576.337, 201.600, 52587.668 20/05/11,23:44:16,13,09,1, 11.9,1,1, 2.812, 10576.343, 201.615, 52587.682 20/05/11,23:44:16,14,09,1, 11.9,1,1, 2.812, 10576.379, 201.609, 52587.673 20/05/11,23:44:16,15,09,1, 11.9,1,1, 2.812, 10576.333, 201.636, 52587.687 20/05/11,23:44:16,16,09,1, 11.9,1,1, 2.812, 10576.366, 201.616, 52587.720 20/05/11,23:44:16,17,09,1, 11.9,1,1, 2.812, 10576.355, 201.639, 52587.715 20/05/11,23:44:16,18,09,1, 11.9,1,1, 2.812, 10576.350, 201.653, 52587.692 20/05/11,23:44:16,19,09,1, 11.9,1,1, 2.812, 10576.349, 201.603, 52587.681 20/05/11,23:44:17,00,09,1, 11.9,1,1, 2.805, 10576.394, 201.646, 52587.704 20/05/11,23:44:17,01,09,1, 11.9,1,1, 2.805, 10576.363, 201.632, 52587.715 20/05/11,23:44:17,02,09,1, 11.9,1,1, 2.805, 10576.377, 201.625, 52587.730 20/05/11,23:44:17,03,09,1, 11.9,1,1, 2.805, 10576.365, 201.645, 52587.704 20/05/11,23:44:17,04,09,1, 11.9,1,1, 2.805, 10576.375, 201.621, 52587.729 20/05/11,23:44:17,05,09,1, 11.9,1,1, 2.805, 10576.361, 201.612, 52587.715 20/05/11,23:44:17,06,09,1, 11.9,1,1, 2.805, 10576.360, 201.650, 52587.735 20/05/11,23:44:17,07,09,1, 11.9,1,1, 2.805, 10576.358, 201.642, 52587.752 20/05/11,23:44:17,08,09,1, 11.9,1,1, 2.805, 10576.375, 201.662, 52587.714 20/05/11,23:44:17,09,09,1, 11.9,1,1, 2.805, 10576.370, 201.641, 52587.724 20/05/11,23:44:17,10,09,1, 11.9,1,1, 2.805, 10576.407, 201.655, 52587.702 20/05/11,23:44:17,11,09,1, 11.9,1,1, 2.805, 10576.352, 201.628, 52587.701 20/05/11,23:44:17,12,09,1, 11.9,1,1, 2.805, 10576.381, 201.668, 52587.764 20/05/11,23:44:17,13,09,1, 11.9,1,1, 2.805, 10576.365, 201.636, 52587.704 20/05/11,23:44:17,14,09,1, 11.9,1,1, 2.805, 10576.365, 201.649, 52587.696 20/05/11,23:44:17,15,09,1, 11.9,1,1, 2.805, 10576.377, 201.649, 52587.767 20/05/11,23:44:17,16,09,1, 11.9,1,1, 2.805, 10576.377, 201.642, 52587.719 20/05/11,23:44:17,17,09,1, 11.9,1,1, 2.805, 10576.371, 201.672, 52587.676 20/05/11,23:44:17,18,09,1, 11.9,1,1, 2.805, 10576.393, 201.670, 52587.726 20/05/11,23:44:17,19,09,1, 11.9,1,1, 2.805, 10576.394, 201.646, 52587.704 20/05/11,23:44:18,00,10,1, 11.9,1,1, 2.807, 10576.385, 201.649, 52587.849 20/05/11,23:44:18,01,10,1, 11.9,1,1, 2.807, 10576.368, 201.638, 52587.733 20/05/11,23:44:18,02,10,1, 11.9,1,1, 2.807, 10576.401, 201.644, 52587.670 20/05/11,23:44:18,03,10,1, 11.9,1,1, 2.807, 10576.379, 201.644, 52587.705 20/05/11,23:44:18,04,10,1, 11.9,1,1, 2.807, 10576.380, 201.647, 52587.684 20/05/11,23:44:18,05,10,1, 11.9,1,1, 2.807, 10576.381, 201.642, 52587.663 20/05/11,23:44:18,06,10,1, 11.9,1,1, 2.807, 10576.402, 201.622, 52587.481 20/05/11,23:44:18,07,10,1, 11.9,1,1, 2.807, 10576.362, 201.614, 52587.671 20/05/11,23:44:18,08,10,1, 11.9,1,1, 2.807, 10576.376, 201.625, 52587.716 20/05/11,23:44:18,09,10,1, 11.9,1,1, 2.807, 10576.360, 201.654, 52587.683 20/05/11,23:44:18,10,10,1, 11.9,1,1, 2.807, 10576.365, 201.638, 52587.673 20/05/11,23:44:18,11,10,1, 11.9,1,1, 2.807, 10576.363, 201.614, 52587.649 20/05/11,23:44:18,12,10,1, 11.9,1,1, 2.807, 10576.398, 201.623, 52587.642 20/05/11,23:44:18,13,10,1, 11.9,1,1, 2.807, 10576.370, 201.631, 52587.654 20/05/11,23:44:18,14,10,1, 11.9,1,1, 2.807, 10576.333, 201.607, 52587.662 20/05/11,23:44:18,15,10,1, 11.9,1,1, 2.807, 10576.403, 201.606, 52587.686 20/05/11,23:44:18,16,10,1, 11.9,1,1, 2.807, 10576.383, 201.639, 52587.680 20/05/11,23:44:18,17,10,1, 11.9,1,1, 2.807, 10576.399, 201.623, 52587.677 20/05/11,23:44:18,18,10,1, 11.9,1,1, 2.807, 10576.330, 201.621, 52587.429 20/05/11,23:44:18,19,10,1, 11.9,1,1, 2.807, 10576.388, 201.649, 52587.849 20/05/11,23:44:19,00,10,1, 11.9,1,1, 2.808, 10576.369, 201.652, 52587.750 20/05/11,23:44:19,01,10,1, 11.9,1,1, 2.808, 10576.366, 201.633, 52587.787 20/05/11,23:44:19,02,10,1, 11.9,1,1, 2.808, 10576.369, 201.623, 52587.681 20/05/11,23:44:19,03,10,1, 11.9,1,1, 2.808, 10576.382, 201.649, 52587.668 20/05/11,23:44:19,04,10,1, 11.9,1,1, 2.808, 10576.365, 201.641, 52587.670 20/05/11,23:44:19,05,10,1, 11.9,1,1, 2.808, 10576.344, 201.625, 52587.649 20/05/11,23:44:19,06,10,1, 11.9,1,1, 2.808, 10576.374, 201.607, 52587.512 20/05/11,23:44:19,07,10,1, 11.9,1,1, 2.808, 10576.360, 201.623, 52587.611 20/05/11,23:44:19,08,10,1, 11.9,1,1, 2.808, 10576.380, 201.632, 52587.663 20/05/11,23:44:19,09,10,1, 11.9,1,1, 2.808, 10576.381, 201.615, 52587.635 20/05/11,23:44:19,10,10,1, 11.9,1,1, 2.808, 10576.371, 201.604, 52587.678 20/05/11,23:44:19,11,10,1, 11.9,1,1, 2.808, 10576.374, 201.646, 52587.659 20/05/11,23:44:19,12,10,1, 11.9,1,1, 2.808, 10576.373, 201.622, 52587.654 20/05/11,23:44:19,13,10,1, 11.9,1,1, 2.808, 10576.346, 201.628, 52587.628 20/05/11,23:44:19,14,10,1, 11.9,1,1, 2.808, 10576.378, 201.620, 52587.667 20/05/11,23:44:19,15,10,1, 11.9,1,1, 2.808, 10576.374, 201.657, 52587.670 20/05/11,23:44:19,16,10,1, 11.9,1,1, 2.808, 10576.369, 201.648, 52587.705 20/05/11,23:44:19,17,10,1, 11.9,1,1, 2.808, 10576.377, 201.632, 52587.683 20/05/11,23:44:19,18,10,1, 11.9,1,1, 2.808, 10576.375, 201.633, 52587.731 20/05/11,23:44:19,19,10,1, 11.9,1,1, 2.808, 10576.375, 201.652, 52587.750 20/05/11,23:44:20,00,10,1, 11.8,1,1, 2.805, 10576.369, 201.651, 52587.721 20/05/11,23:44:20,01,10,1, 11.8,1,1, 2.805, 10576.373, 201.652, 52587.750 20/05/11,23:44:20,02,10,1, 11.8,1,1, 2.805, 10576.363, 201.655, 52587.732 20/05/11,23:44:20,03,10,1, 11.8,1,1, 2.805, 10576.383, 201.644, 52587.699 20/05/11,23:44:20,04,10,1, 11.8,1,1, 2.805, 10576.392, 201.650, 52587.712 20/05/11,23:44:20,05,10,1, 11.8,1,1, 2.805, 10576.384, 201.685, 52587.708 20/05/11,23:44:20,06,10,1, 11.8,1,1, 2.805, 10576.392, 201.667, 52587.691 20/05/11,23:44:20,07,10,1, 11.8,1,1, 2.805, 10576.401, 201.695, 52587.741 20/05/11,23:44:20,08,10,1, 11.8,1,1, 2.805, 10576.373, 201.652, 52587.700 20/05/11,23:44:20,09,10,1, 11.8,1,1, 2.805, 10576.396, 201.647, 52587.732 20/05/11,23:44:20,10,10,1, 11.8,1,1, 2.805, 10576.394, 201.635, 52587.729 20/05/11,23:44:20,11,10,1, 11.8,1,1, 2.805, 10576.397, 201.681, 52587.771 20/05/11,23:44:20,12,10,1, 11.8,1,1, 2.805, 10576.393, 201.678, 52587.715 20/05/11,23:44:20,13,10,1, 11.8,1,1, 2.805, 10576.403, 201.685, 52587.713 20/05/11,23:44:20,14,10,1, 11.8,1,1, 2.805, 10576.389, 201.668, 52587.720 20/05/11,23:44:20,15,10,1, 11.8,1,1, 2.805, 10576.377, 201.649, 52587.732 20/05/11,23:44:20,16,10,1, 11.8,1,1, 2.805, 10576.400, 201.678, 52587.696 20/05/11,23:44:20,17,10,1, 11.8,1,1, 2.805, 10576.406, 201.682, 52587.760 20/05/11,23:44:20,18,10,1, 11.8,1,1, 2.805, 10576.392, 201.657, 52587.719 20/05/11,23:44:20,19,10,1, 11.8,1,1, 2.805, 10576.369, 201.651, 52587.721 20/05/11,23:44:21,00,10,1, 11.9,1,1, 2.806, 10576.377, 201.675, 52587.731 20/05/11,23:44:21,01,10,1, 11.9,1,1, 2.806, 10576.391, 201.656, 52587.743 20/05/11,23:44:21,02,10,1, 11.9,1,1, 2.806, 10576.402, 201.655, 52587.734 20/05/11,23:44:21,03,10,1, 11.9,1,1, 2.806, 10576.402, 201.649, 52587.695 20/05/11,23:44:21,04,10,1, 11.9,1,1, 2.806, 10576.393, 201.659, 52587.699 20/05/11,23:44:21,05,10,1, 11.9,1,1, 2.806, 10576.372, 201.652, 52587.702 20/05/11,23:44:21,06,10,1, 11.9,1,1, 2.806, 10576.396, 201.659, 52587.701 20/05/11,23:44:21,07,10,1, 11.9,1,1, 2.806, 10576.404, 201.677, 52587.764 20/05/11,23:44:21,08,10,1, 11.9,1,1, 2.806, 10576.401, 201.665, 52587.732 20/05/11,23:44:21,09,10,1, 11.9,1,1, 2.806, 10576.394, 201.665, 52587.721 20/05/11,23:44:21,10,10,1, 11.9,1,1, 2.806, 10576.397, 201.654, 52587.732 20/05/11,23:44:21,11,10,1, 11.9,1,1, 2.806, 10576.365, 201.647, 52587.692 20/05/11,23:44:21,12,10,1, 11.9,1,1, 2.806, 10576.381, 201.637, 52587.666 20/05/11,23:44:21,13,10,1, 11.9,1,1, 2.806, 10576.386, 201.654, 52587.708 20/05/11,23:44:21,14,10,1, 11.9,1,1, 2.806, 10576.379, 201.673, 52587.703 20/05/11,23:44:21,15,10,1, 11.9,1,1, 2.806, 10576.370, 201.696, 52587.727 20/05/11,23:44:21,16,10,1, 11.9,1,1, 2.806, 10576.388, 201.669, 52587.662 20/05/11,23:44:21,17,10,1, 11.9,1,1, 2.806, 10576.385, 201.646, 52587.718 20/05/11,23:44:21,18,10,1, 11.9,1,1, 2.806, 10576.378, 201.651, 52587.696 20/05/11,23:44:21,19,10,1, 11.9,1,1, 2.806, 10576.383, 201.675, 52587.731 20/05/11,23:44:22,00,10,1, 11.9,1,1, 2.808, 10576.402, 201.701, 52587.754 20/05/11,23:44:22,01,10,1, 11.9,1,1, 2.808, 10576.364, 201.666, 52587.676 20/05/11,23:44:22,02,10,1, 11.9,1,1, 2.808, 10576.356, 201.666, 52587.699 20/05/11,23:44:22,03,10,1, 11.9,1,1, 2.808, 10576.388, 201.694, 52587.722 20/05/11,23:44:22,04,10,1, 11.9,1,1, 2.808, 10576.387, 201.703, 52587.695 20/05/11,23:44:22,05,10,1, 11.9,1,1, 2.808, 10576.383, 201.691, 52587.728 20/05/11,23:44:22,06,10,1, 11.9,1,1, 2.808, 10576.357, 201.685, 52587.708 20/05/11,23:44:22,07,10,1, 11.9,1,1, 2.808, 10576.376, 201.686, 52587.733 20/05/11,23:44:22,08,10,1, 11.9,1,1, 2.808, 10576.391, 201.703, 52587.722 20/05/11,23:44:22,09,10,1, 11.9,1,1, 2.808, 10576.381, 201.698, 52587.719 20/05/11,23:44:22,10,10,1, 11.9,1,1, 2.808, 10576.373, 201.683, 52587.711 20/05/11,23:44:22,11,10,1, 11.9,1,1, 2.808, 10576.368, 201.715, 52587.766 20/05/11,23:44:22,12,10,1, 11.9,1,1, 2.808, 10576.369, 201.687, 52587.731 20/05/11,23:44:22,13,10,1, 11.9,1,1, 2.808, 10576.386, 201.696, 52587.685 20/05/11,23:44:22,14,10,1, 11.9,1,1, 2.808, 10576.392, 201.682, 52587.709 20/05/11,23:44:22,15,10,1, 11.9,1,1, 2.808, 10576.387, 201.717, 52587.706 20/05/11,23:44:22,16,10,1, 11.9,1,1, 2.808, 10576.414, 201.691, 52587.676 20/05/11,23:44:22,17,10,1, 11.9,1,1, 2.808, 10576.391, 201.709, 52587.741 20/05/11,23:44:22,18,10,1, 11.9,1,1, 2.808, 10576.389, 201.715, 52587.733 20/05/11,23:44:22,19,10,1, 11.9,1,1, 2.808, 10576.407, 201.701, 52587.754 20/05/11,23:44:23,00,09,1, 11.8,1,1, 2.807, 10576.360, 201.655, 52587.667 20/05/11,23:44:23,01,09,1, 11.8,1,1, 2.807, 10576.399, 201.715, 52587.723 20/05/11,23:44:23,02,09,1, 11.8,1,1, 2.807, 10576.373, 201.709, 52587.715 20/05/11,23:44:23,03,09,1, 11.8,1,1, 2.807, 10576.394, 201.697, 52587.724 20/05/11,23:44:23,04,09,1, 11.8,1,1, 2.807, 10576.379, 201.723, 52587.765 20/05/11,23:44:23,05,09,1, 11.8,1,1, 2.807, 10576.385, 201.709, 52587.700 20/05/11,23:44:23,06,09,1, 11.8,1,1, 2.807, 10576.374, 201.693, 52587.664 20/05/11,23:44:23,07,09,1, 11.8,1,1, 2.807, 10576.445, 201.685, 52587.647 20/05/11,23:44:23,08,09,1, 11.8,1,1, 2.807, 10576.364, 201.677, 52587.607 20/05/11,23:44:23,09,09,1, 11.8,1,1, 2.807, 10576.388, 201.689, 52587.705 20/05/11,23:44:23,10,09,1, 11.8,1,1, 2.807, 10576.381, 201.709, 52587.679 20/05/11,23:44:23,11,09,1, 11.8,1,1, 2.807, 10576.372, 201.691, 52587.733 20/05/11,23:44:23,12,09,1, 11.8,1,1, 2.807, 10576.400, 201.670, 52587.717 20/05/11,23:44:23,13,09,1, 11.8,1,1, 2.807, 10576.373, 201.697, 52587.700 20/05/11,23:44:23,14,09,1, 11.8,1,1, 2.807, 10576.401, 201.659, 52587.736 20/05/11,23:44:23,15,09,1, 11.8,1,1, 2.807, 10576.382, 201.678, 52587.695 20/05/11,23:44:23,16,09,1, 11.8,1,1, 2.807, 10576.388, 201.684, 52587.724 20/05/11,23:44:23,17,09,1, 11.8,1,1, 2.807, 10576.382, 201.685, 52587.727 20/05/11,23:44:23,18,09,1, 11.8,1,1, 2.807, 10576.377, 201.680, 52587.707 20/05/11,23:44:23,19,09,1, 11.8,1,1, 2.807, 10576.362, 201.655, 52587.667 20/05/11,23:44:24,00,09,1, 11.9,1,1, 2.806, 10576.402, 201.736, 52587.728 20/05/11,23:44:24,01,09,1, 11.9,1,1, 2.806, 10576.358, 201.669, 52587.648 20/05/11,23:44:24,02,09,1, 11.9,1,1, 2.806, 10576.376, 201.697, 52587.689 20/05/11,23:44:24,03,09,1, 11.9,1,1, 2.806, 10576.367, 201.674, 52587.712 20/05/11,23:44:24,04,09,1, 11.9,1,1, 2.806, 10576.386, 201.675, 52587.708 20/05/11,23:44:24,05,09,1, 11.9,1,1, 2.806, 10576.388, 201.676, 52587.712 20/05/11,23:44:24,06,09,1, 11.9,1,1, 2.806, 10576.371, 201.667, 52587.686 20/05/11,23:44:24,07,09,1, 11.9,1,1, 2.806, 10576.384, 201.690, 52587.720 20/05/11,23:44:24,08,09,1, 11.9,1,1, 2.806, 10576.398, 201.676, 52587.708 20/05/11,23:44:24,09,09,1, 11.9,1,1, 2.806, 10576.342, 201.680, 52587.687 20/05/11,23:44:24,10,09,1, 11.9,1,1, 2.806, 10576.378, 201.673, 52587.689 20/05/11,23:44:24,11,09,1, 11.9,1,1, 2.806, 10576.393, 201.694, 52587.725 20/05/11,23:44:24,12,09,1, 11.9,1,1, 2.806, 10576.391, 201.679, 52587.703 20/05/11,23:44:24,13,09,1, 11.9,1,1, 2.806, 10576.373, 201.689, 52587.743 20/05/11,23:44:24,14,09,1, 11.9,1,1, 2.806, 10576.381, 201.676, 52587.732 20/05/11,23:44:24,15,09,1, 11.9,1,1, 2.806, 10576.363, 201.688, 52587.717 20/05/11,23:44:24,16,09,1, 11.9,1,1, 2.806, 10576.380, 201.720, 52587.706 20/05/11,23:44:24,17,09,1, 11.9,1,1, 2.806, 10576.357, 201.709, 52587.752 20/05/11,23:44:24,18,09,1, 11.9,1,1, 2.806, 10576.369, 201.704, 52587.711 20/05/11,23:44:24,19,09,1, 11.9,1,1, 2.806, 10576.404, 201.736, 52587.728 20/05/11,23:44:25,00,09,1, 11.9,1,1, 2.805, 10576.410, 201.744, 52587.898 20/05/11,23:44:25,01,09,1, 11.9,1,1, 2.805, 10576.399, 201.725, 52587.737 20/05/11,23:44:25,02,09,1, 11.9,1,1, 2.805, 10576.402, 201.728, 52587.686 20/05/11,23:44:25,03,09,1, 11.9,1,1, 2.805, 10576.401, 201.727, 52587.741 20/05/11,23:44:25,04,09,1, 11.9,1,1, 2.805, 10576.384, 201.727, 52587.804 20/05/11,23:44:25,05,09,1, 11.9,1,1, 2.805, 10576.383, 201.724, 52587.818 20/05/11,23:44:25,06,09,1, 11.9,1,1, 2.805, 10576.404, 201.731, 52587.832 20/05/11,23:44:25,07,09,1, 11.9,1,1, 2.805, 10576.389, 201.719, 52587.841 20/05/11,23:44:25,08,09,1, 11.9,1,1, 2.805, 10576.402, 201.697, 52587.776 20/05/11,23:44:25,09,09,1, 11.9,1,1, 2.805, 10576.415, 201.719, 52587.785 20/05/11,23:44:25,10,09,1, 11.9,1,1, 2.805, 10576.398, 201.726, 52587.784 20/05/11,23:44:25,11,09,1, 11.9,1,1, 2.805, 10576.396, 201.708, 52587.811 20/05/11,23:44:25,12,09,1, 11.9,1,1, 2.805, 10576.417, 201.700, 52587.811 20/05/11,23:44:25,13,09,1, 11.9,1,1, 2.805, 10576.371, 201.748, 52587.919 20/05/11,23:44:25,14,09,1, 11.9,1,1, 2.805, 10576.440, 201.698, 52587.854 20/05/11,23:44:25,15,09,1, 11.9,1,1, 2.805, 10576.414, 201.753, 52587.864 20/05/11,23:44:25,16,09,1, 11.9,1,1, 2.805, 10576.392, 201.741, 52587.859 20/05/11,23:44:25,17,09,1, 11.9,1,1, 2.805, 10576.427, 201.726, 52587.922 20/05/11,23:44:25,18,09,1, 11.9,1,1, 2.805, 10576.398, 201.728, 52587.845 20/05/11,23:44:25,19,09,1, 11.9,1,1, 2.805, 10576.410, 201.744, 52587.898 20/05/11,23:44:26,00,09,1, 11.9,1,1, 2.805, 10576.410, 201.743, 52587.859 20/05/11,23:44:26,01,09,1, 11.9,1,1, 2.805, 10576.423, 201.745, 52587.879 20/05/11,23:44:26,02,09,1, 11.9,1,1, 2.805, 10576.417, 201.719, 52587.854 20/05/11,23:44:26,03,09,1, 11.9,1,1, 2.805, 10576.413, 201.732, 52587.817 20/05/11,23:44:26,04,09,1, 11.9,1,1, 2.805, 10576.400, 201.719, 52587.810 20/05/11,23:44:26,05,09,1, 11.9,1,1, 2.805, 10576.399, 201.708, 52587.846 20/05/11,23:44:26,06,09,1, 11.9,1,1, 2.805, 10576.411, 201.726, 52587.817 20/05/11,23:44:26,07,09,1, 11.9,1,1, 2.805, 10576.413, 201.738, 52587.831 20/05/11,23:44:26,08,09,1, 11.9,1,1, 2.805, 10576.372, 201.711, 52587.801 20/05/11,23:44:26,09,09,1, 11.9,1,1, 2.805, 10576.387, 201.718, 52587.828 20/05/11,23:44:26,10,09,1, 11.9,1,1, 2.805, 10576.404, 201.727, 52587.810 20/05/11,23:44:26,11,09,1, 11.9,1,1, 2.805, 10576.416, 201.708, 52587.830 20/05/11,23:44:26,12,09,1, 11.9,1,1, 2.805, 10576.393, 201.727, 52587.802 20/05/11,23:44:26,13,09,1, 11.9,1,1, 2.805, 10576.428, 201.737, 52587.814 20/05/11,23:44:26,14,09,1, 11.9,1,1, 2.805, 10576.404, 201.743, 52587.813 20/05/11,23:44:26,15,09,1, 11.9,1,1, 2.805, 10576.412, 201.755, 52587.788 20/05/11,23:44:26,16,09,1, 11.9,1,1, 2.805, 10576.404, 201.735, 52587.855 20/05/11,23:44:26,17,09,1, 11.9,1,1, 2.805, 10576.391, 201.734, 52587.835 20/05/11,23:44:26,18,09,1, 11.9,1,1, 2.805, 10576.393, 201.731, 52587.835 20/05/11,23:44:26,19,09,1, 11.9,1,1, 2.805, 10576.417, 201.743, 52587.859 20/05/11,23:44:27,00,09,1, 11.9,1,1, 2.804, 10576.402, 201.771, 52587.832 20/05/11,23:44:27,01,09,1, 11.9,1,1, 2.804, 10576.423, 201.743, 52587.842 20/05/11,23:44:27,02,09,1, 11.9,1,1, 2.804, 10576.383, 201.709, 52587.807 20/05/11,23:44:27,03,09,1, 11.9,1,1, 2.804, 10576.383, 201.750, 52587.806 20/05/11,23:44:27,04,09,1, 11.9,1,1, 2.804, 10576.392, 201.750, 52587.819 20/05/11,23:44:27,05,09,1, 11.9,1,1, 2.804, 10576.380, 201.794, 52588.032 20/05/11,23:44:27,06,09,1, 11.9,1,1, 2.804, 10576.367, 201.786, 52587.845 20/05/11,23:44:27,07,09,1, 11.9,1,1, 2.804, 10576.368, 201.749, 52587.846 20/05/11,23:44:27,08,09,1, 11.9,1,1, 2.804, 10576.386, 201.762, 52587.821 20/05/11,23:44:27,09,09,1, 11.9,1,1, 2.804, 10576.391, 201.754, 52587.830 20/05/11,23:44:27,10,09,1, 11.9,1,1, 2.804, 10576.395, 201.748, 52587.666 20/05/11,23:44:27,11,09,1, 11.9,1,1, 2.804, 10576.379, 201.787, 52587.887 20/05/11,23:44:27,12,09,1, 11.9,1,1, 2.804, 10576.390, 201.766, 52587.852 20/05/11,23:44:27,13,09,1, 11.9,1,1, 2.804, 10576.372, 201.778, 52587.889 20/05/11,23:44:27,14,09,1, 11.9,1,1, 2.804, 10576.382, 201.781, 52587.842 20/05/11,23:44:27,15,09,1, 11.9,1,1, 2.804, 10576.398, 201.739, 52587.819 20/05/11,23:44:27,16,09,1, 11.9,1,1, 2.804, 10576.384, 201.789, 52587.913 20/05/11,23:44:27,17,09,1, 11.9,1,1, 2.804, 10576.409, 201.772, 52587.734 20/05/11,23:44:27,18,09,1, 11.9,1,1, 2.804, 10576.386, 201.779, 52587.822 20/05/11,23:44:27,19,09,1, 11.9,1,1, 2.804, 10576.410, 201.771, 52587.832 20/05/11,23:44:28,00,08,1, 11.9,1,1, 2.808, 10576.360, 201.796, 52587.804 20/05/11,23:44:28,01,08,1, 11.9,1,1, 2.808, 10576.384, 201.753, 52587.821 20/05/11,23:44:28,02,08,1, 11.9,1,1, 2.808, 10576.358, 201.769, 52587.870 20/05/11,23:44:28,03,08,1, 11.9,1,1, 2.808, 10576.382, 201.787, 52587.809 20/05/11,23:44:28,04,08,1, 11.9,1,1, 2.808, 10576.419, 201.792, 52587.856 20/05/11,23:44:28,05,08,1, 11.9,1,1, 2.808, 10576.377, 201.763, 52587.828 20/05/11,23:44:28,06,08,1, 11.9,1,1, 2.808, 10576.387, 201.789, 52587.860 20/05/11,23:44:28,07,08,1, 11.9,1,1, 2.808, 10576.400, 201.762, 52587.817 20/05/11,23:44:28,08,08,1, 11.9,1,1, 2.808, 10576.377, 201.795, 52587.832 20/05/11,23:44:28,09,08,1, 11.9,1,1, 2.808, 10576.398, 201.792, 52587.845 20/05/11,23:44:28,10,08,1, 11.9,1,1, 2.808, 10576.372, 201.778, 52587.847 20/05/11,23:44:28,11,08,1, 11.9,1,1, 2.808, 10576.396, 201.802, 52587.804 20/05/11,23:44:28,12,08,1, 11.9,1,1, 2.808, 10576.388, 201.771, 52587.847 20/05/11,23:44:28,13,08,1, 11.9,1,1, 2.808, 10576.379, 201.758, 52587.858 20/05/11,23:44:28,14,08,1, 11.9,1,1, 2.808, 10576.394, 201.773, 52587.840 20/05/11,23:44:28,15,08,1, 11.9,1,1, 2.808, 10576.364, 201.779, 52587.873 20/05/11,23:44:28,16,08,1, 11.9,1,1, 2.808, 10576.373, 201.792, 52587.850 20/05/11,23:44:28,17,08,1, 11.9,1,1, 2.808, 10576.404, 201.792, 52587.879 20/05/11,23:44:28,18,08,1, 11.9,1,1, 2.808, 10576.383, 201.794, 52587.846 20/05/11,23:44:28,19,08,1, 11.9,1,1, 2.808, 10576.367, 201.796, 52587.804 20/05/11,23:44:29,00,09,1, 11.8,1,1, 2.811, 10576.410, 201.786, 52587.820 20/05/11,23:44:29,01,09,1, 11.8,1,1, 2.811, 10576.356, 201.801, 52587.910 20/05/11,23:44:29,02,09,1, 11.8,1,1, 2.811, 10576.372, 201.819, 52587.911 20/05/11,23:44:29,03,09,1, 11.8,1,1, 2.811, 10576.386, 201.805, 52587.890 20/05/11,23:44:29,04,09,1, 11.8,1,1, 2.811, 10576.394, 201.790, 52587.877 20/05/11,23:44:29,05,09,1, 11.8,1,1, 2.811, 10576.398, 201.805, 52587.874 20/05/11,23:44:29,06,09,1, 11.8,1,1, 2.811, 10576.383, 201.793, 52587.847 20/05/11,23:44:29,07,09,1, 11.8,1,1, 2.811, 10576.384, 201.824, 52587.833 20/05/11,23:44:29,08,09,1, 11.8,1,1, 2.811, 10576.392, 201.823, 52587.840 20/05/11,23:44:29,09,09,1, 11.8,1,1, 2.811, 10576.385, 201.802, 52587.872 20/05/11,23:44:29,10,09,1, 11.8,1,1, 2.811, 10576.381, 201.795, 52587.857 20/05/11,23:44:29,11,09,1, 11.8,1,1, 2.811, 10576.385, 201.797, 52587.816 20/05/11,23:44:29,12,09,1, 11.8,1,1, 2.811, 10576.387, 201.812, 52587.846 20/05/11,23:44:29,13,09,1, 11.8,1,1, 2.811, 10576.390, 201.779, 52587.844 20/05/11,23:44:29,14,09,1, 11.8,1,1, 2.811, 10576.396, 201.812, 52587.869 20/05/11,23:44:29,15,09,1, 11.8,1,1, 2.811, 10576.380, 201.830, 52587.833 20/05/11,23:44:29,16,09,1, 11.8,1,1, 2.811, 10576.387, 201.824, 52587.871 20/05/11,23:44:29,17,09,1, 11.8,1,1, 2.811, 10576.402, 201.813, 52587.860 20/05/11,23:44:29,18,09,1, 11.8,1,1, 2.811, 10576.387, 201.818, 52587.816 20/05/11,23:44:29,19,09,1, 11.8,1,1, 2.811, 10576.412, 201.786, 52587.820 20/05/11,23:44:30,00,08,1, 11.9,1,1, 2.807, 10576.352, 201.783, 52587.802 20/05/11,23:44:30,01,08,1, 11.9,1,1, 2.807, 10576.377, 201.806, 52587.841 20/05/11,23:44:30,02,08,1, 11.9,1,1, 2.807, 10576.380, 201.799, 52587.849 20/05/11,23:44:30,03,08,1, 11.9,1,1, 2.807, 10576.379, 201.813, 52587.832 20/05/11,23:44:30,04,08,1, 11.9,1,1, 2.807, 10576.389, 201.816, 52587.782 20/05/11,23:44:30,05,08,1, 11.9,1,1, 2.807, 10576.390, 201.818, 52587.792 20/05/11,23:44:30,06,08,1, 11.9,1,1, 2.807, 10576.389, 201.819, 52587.783 20/05/11,23:44:30,07,08,1, 11.9,1,1, 2.807, 10576.397, 201.822, 52587.799 20/05/11,23:44:30,08,08,1, 11.9,1,1, 2.807, 10576.389, 201.816, 52587.792 20/05/11,23:44:30,09,08,1, 11.9,1,1, 2.807, 10576.368, 201.790, 52587.773 20/05/11,23:44:30,10,08,1, 11.9,1,1, 2.807, 10576.366, 201.816, 52587.760 20/05/11,23:44:30,11,08,1, 11.9,1,1, 2.807, 10576.385, 201.815, 52587.732 20/05/11,23:44:30,12,08,1, 11.9,1,1, 2.807, 10576.386, 201.817, 52587.751 20/05/11,23:44:30,13,08,1, 11.9,1,1, 2.807, 10576.360, 201.819, 52587.767 20/05/11,23:44:30,14,08,1, 11.9,1,1, 2.807, 10576.380, 201.796, 52587.807 20/05/11,23:44:30,15,08,1, 11.9,1,1, 2.807, 10576.350, 201.775, 52587.743 20/05/11,23:44:30,16,08,1, 11.9,1,1, 2.807, 10576.378, 201.822, 52587.769 20/05/11,23:44:30,17,08,1, 11.9,1,1, 2.807, 10576.365, 201.817, 52587.772 20/05/11,23:44:30,18,08,1, 11.9,1,1, 2.807, 10576.393, 201.784, 52587.785 20/05/11,23:44:30,19,08,1, 11.9,1,1, 2.807, 10576.360, 201.783, 52587.802 20/05/11,23:44:31,00,08,1, 12.0,1,1, 2.807, 10576.344, 201.858, 52587.801 20/05/11,23:44:31,01,08,1, 12.0,1,1, 2.807, 10576.375, 201.810, 52587.777 20/05/11,23:44:31,02,08,1, 12.0,1,1, 2.807, 10576.366, 201.784, 52587.486 20/05/11,23:44:31,03,08,1, 12.0,1,1, 2.807, 10576.332, 201.815, 52587.871 20/05/11,23:44:31,04,08,1, 12.0,1,1, 2.807, 10576.382, 201.798, 52587.823 20/05/11,23:44:31,05,08,1, 12.0,1,1, 2.807, 10576.358, 201.800, 52587.802 20/05/11,23:44:31,06,08,1, 12.0,1,1, 2.807, 10576.343, 201.787, 52587.776 20/05/11,23:44:31,07,08,1, 12.0,1,1, 2.807, 10576.366, 201.810, 52587.776 20/05/11,23:44:31,08,08,1, 12.0,1,1, 2.807, 10576.367, 201.849, 52587.775 20/05/11,23:44:31,09,08,1, 12.0,1,1, 2.807, 10576.373, 201.812, 52587.793 20/05/11,23:44:31,10,08,1, 12.0,1,1, 2.807, 10576.380, 201.796, 52587.722 20/05/11,23:44:31,11,08,1, 12.0,1,1, 2.807, 10576.381, 201.832, 52587.786 20/05/11,23:44:31,12,08,1, 12.0,1,1, 2.807, 10576.378, 201.837, 52587.775 20/05/11,23:44:31,13,08,1, 12.0,1,1, 2.807, 10576.384, 201.818, 52587.827 20/05/11,23:44:31,14,08,1, 12.0,1,1, 2.807, 10576.390, 201.836, 52587.812 20/05/11,23:44:31,15,08,1, 12.0,1,1, 2.807, 10576.386, 201.823, 52587.771 20/05/11,23:44:31,16,08,1, 12.0,1,1, 2.807, 10576.372, 201.821, 52587.744 20/05/11,23:44:31,17,08,1, 12.0,1,1, 2.807, 10576.369, 201.829, 52587.788 20/05/11,23:44:31,18,08,1, 12.0,1,1, 2.807, 10576.410, 201.828, 52587.771 20/05/11,23:44:31,19,08,1, 12.0,1,1, 2.807, 10576.351, 201.858, 52587.801 20/05/11,23:44:32,00,09,1, 11.8,1,1, 2.806, 10576.327, 201.830, 52587.777 20/05/11,23:44:32,01,09,1, 11.8,1,1, 2.806, 10576.364, 201.850, 52587.792 20/05/11,23:44:32,02,09,1, 11.8,1,1, 2.806, 10576.376, 201.840, 52587.765 20/05/11,23:44:32,03,09,1, 11.8,1,1, 2.806, 10576.359, 201.855, 52587.777 20/05/11,23:44:32,04,09,1, 11.8,1,1, 2.806, 10576.382, 201.863, 52587.761 20/05/11,23:44:32,05,09,1, 11.8,1,1, 2.806, 10576.388, 201.857, 52587.775 20/05/11,23:44:32,06,09,1, 11.8,1,1, 2.806, 10576.361, 201.857, 52587.808 20/05/11,23:44:32,07,09,1, 11.8,1,1, 2.806, 10576.392, 201.854, 52587.806 20/05/11,23:44:32,08,09,1, 11.8,1,1, 2.806, 10576.383, 201.862, 52587.761 20/05/11,23:44:32,09,09,1, 11.8,1,1, 2.806, 10576.376, 201.844, 52587.757 20/05/11,23:44:32,10,09,1, 11.8,1,1, 2.806, 10576.375, 201.844, 52587.752 20/05/11,23:44:32,11,09,1, 11.8,1,1, 2.806, 10576.383, 201.823, 52587.755 20/05/11,23:44:32,12,09,1, 11.8,1,1, 2.806, 10576.368, 201.834, 52587.759 20/05/11,23:44:32,13,09,1, 11.8,1,1, 2.806, 10576.389, 201.824, 52587.783 20/05/11,23:44:32,14,09,1, 11.8,1,1, 2.806, 10576.363, 201.852, 52587.783 20/05/11,23:44:32,15,09,1, 11.8,1,1, 2.806, 10576.363, 201.846, 52587.797 20/05/11,23:44:32,16,09,1, 11.8,1,1, 2.806, 10576.352, 201.829, 52587.797 20/05/11,23:44:32,17,09,1, 11.8,1,1, 2.806, 10576.360, 201.826, 52587.780 20/05/11,23:44:32,18,09,1, 11.8,1,1, 2.806, 10576.356, 201.817, 52587.769 20/05/11,23:44:32,19,09,1, 11.8,1,1, 2.806, 10576.331, 201.830, 52587.777 20/05/11,23:44:33,00,09,1, 11.8,1,1, 2.807, 10576.360, 201.864, 52587.808 20/05/11,23:44:33,01,09,1, 11.8,1,1, 2.807, 10576.342, 201.850, 52587.811 20/05/11,23:44:33,02,09,1, 11.8,1,1, 2.807, 10576.355, 201.817, 52587.790 20/05/11,23:44:33,03,09,1, 11.8,1,1, 2.807, 10576.382, 201.831, 52587.771 20/05/11,23:44:33,04,09,1, 11.8,1,1, 2.807, 10576.346, 201.818, 52587.756 20/05/11,23:44:33,05,09,1, 11.8,1,1, 2.807, 10576.367, 201.847, 52587.760 20/05/11,23:44:33,06,09,1, 11.8,1,1, 2.807, 10576.370, 201.819, 52587.764 20/05/11,23:44:33,07,09,1, 11.8,1,1, 2.807, 10576.375, 201.826, 52587.777 20/05/11,23:44:33,08,09,1, 11.8,1,1, 2.807, 10576.352, 201.831, 52587.798 20/05/11,23:44:33,09,09,1, 11.8,1,1, 2.807, 10576.358, 201.833, 52587.775 20/05/11,23:44:33,10,09,1, 11.8,1,1, 2.807, 10576.358, 201.840, 52587.779 20/05/11,23:44:33,11,09,1, 11.8,1,1, 2.807, 10576.353, 201.849, 52587.790 20/05/11,23:44:33,12,09,1, 11.8,1,1, 2.807, 10576.365, 201.823, 52587.794 20/05/11,23:44:33,13,09,1, 11.8,1,1, 2.807, 10576.373, 201.861, 52587.834 20/05/11,23:44:33,14,09,1, 11.8,1,1, 2.807, 10576.377, 201.847, 52587.867 20/05/11,23:44:33,15,09,1, 11.8,1,1, 2.807, 10576.357, 201.868, 52588.010 20/05/11,23:44:33,16,09,1, 11.8,1,1, 2.807, 10576.380, 201.854, 52587.791 20/05/11,23:44:33,17,09,1, 11.8,1,1, 2.807, 10576.384, 201.870, 52587.800 20/05/11,23:44:33,18,09,1, 11.8,1,1, 2.807, 10576.371, 201.864, 52587.787 20/05/11,23:44:33,19,09,1, 11.8,1,1, 2.807, 10576.363, 201.864, 52587.808 20/05/11,23:44:34,00,08,1, 11.9,1,1, 2.803, 10576.335, 201.860, 52587.760 20/05/11,23:44:34,01,08,1, 11.9,1,1, 2.803, 10576.373, 201.875, 52587.777 20/05/11,23:44:34,02,08,1, 11.9,1,1, 2.803, 10576.379, 201.877, 52587.808 20/05/11,23:44:34,03,08,1, 11.9,1,1, 2.803, 10576.363, 201.873, 52587.781 20/05/11,23:44:34,04,08,1, 11.9,1,1, 2.803, 10576.355, 201.892, 52587.799 20/05/11,23:44:34,05,08,1, 11.9,1,1, 2.803, 10576.368, 201.870, 52587.796 20/05/11,23:44:34,06,08,1, 11.9,1,1, 2.803, 10576.365, 201.880, 52587.823 20/05/11,23:44:34,07,08,1, 11.9,1,1, 2.803, 10576.348, 201.894, 52587.776 20/05/11,23:44:34,08,08,1, 11.9,1,1, 2.803, 10576.351, 201.852, 52587.779 20/05/11,23:44:34,09,08,1, 11.9,1,1, 2.803, 10576.364, 201.872, 52587.819 20/05/11,23:44:34,10,08,1, 11.9,1,1, 2.803, 10576.361, 201.857, 52587.806 20/05/11,23:44:34,11,08,1, 11.9,1,1, 2.803, 10576.360, 201.869, 52587.747 20/05/11,23:44:34,12,08,1, 11.9,1,1, 2.803, 10576.331, 201.876, 52587.813 20/05/11,23:44:34,13,08,1, 11.9,1,1, 2.803, 10576.346, 201.880, 52587.850 20/05/11,23:44:34,14,08,1, 11.9,1,1, 2.803, 10576.353, 201.883, 52587.789 20/05/11,23:44:34,15,08,1, 11.9,1,1, 2.803, 10576.342, 201.853, 52587.773 20/05/11,23:44:34,16,08,1, 11.9,1,1, 2.803, 10576.349, 201.837, 52587.746 20/05/11,23:44:34,17,08,1, 11.9,1,1, 2.803, 10576.338, 201.838, 52587.721 20/05/11,23:44:34,18,08,1, 11.9,1,1, 2.803, 10576.300, 201.837, 52587.756 20/05/11,23:44:34,19,08,1, 11.9,1,1, 2.803, 10576.338, 201.860, 52587.760 20/05/11,23:44:35,00,08,1, 11.9,1,1, 2.808, 10576.335, 201.896, 52587.856 20/05/11,23:44:35,01,08,1, 11.9,1,1, 2.808, 10576.324, 201.842, 52587.754 20/05/11,23:44:35,02,08,1, 11.9,1,1, 2.808, 10576.316, 201.844, 52587.762 20/05/11,23:44:35,03,08,1, 11.9,1,1, 2.808, 10576.327, 201.848, 52587.779 20/05/11,23:44:35,04,08,1, 11.9,1,1, 2.808, 10576.322, 201.868, 52587.803 20/05/11,23:44:35,05,08,1, 11.9,1,1, 2.808, 10576.340, 201.857, 52587.773 20/05/11,23:44:35,06,08,1, 11.9,1,1, 2.808, 10576.326, 201.874, 52587.761 20/05/11,23:44:35,07,08,1, 11.9,1,1, 2.808, 10576.357, 201.849, 52587.824 20/05/11,23:44:35,08,08,1, 11.9,1,1, 2.808, 10576.350, 201.864, 52587.847 20/05/11,23:44:35,09,08,1, 11.9,1,1, 2.808, 10576.329, 201.892, 52587.812 20/05/11,23:44:35,10,08,1, 11.9,1,1, 2.808, 10576.333, 201.856, 52587.809 20/05/11,23:44:35,11,08,1, 11.9,1,1, 2.808, 10576.337, 201.873, 52587.835 20/05/11,23:44:35,12,08,1, 11.9,1,1, 2.808, 10576.330, 201.876, 52587.795 20/05/11,23:44:35,13,08,1, 11.9,1,1, 2.808, 10576.352, 201.871, 52587.829 20/05/11,23:44:35,14,08,1, 11.9,1,1, 2.808, 10576.349, 201.894, 52587.789 20/05/11,23:44:35,15,08,1, 11.9,1,1, 2.808, 10576.335, 201.891, 52587.756 20/05/11,23:44:35,16,08,1, 11.9,1,1, 2.808, 10576.346, 201.900, 52587.810 20/05/11,23:44:35,17,08,1, 11.9,1,1, 2.808, 10576.350, 201.887, 52587.771 20/05/11,23:44:35,18,08,1, 11.9,1,1, 2.808, 10576.336, 201.893, 52587.806 20/05/11,23:44:35,19,08,1, 11.9,1,1, 2.808, 10576.340, 201.896, 52587.856 20/05/11,23:44:36,00,08,1, 11.9,1,1, 2.809, 10576.293, 201.878, 52587.768 20/05/11,23:44:36,01,08,1, 11.9,1,1, 2.809, 10576.391, 201.894, 52587.791 20/05/11,23:44:36,02,08,1, 11.9,1,1, 2.809, 10576.343, 201.888, 52587.809 20/05/11,23:44:36,03,08,1, 11.9,1,1, 2.809, 10576.356, 201.898, 52587.776 20/05/11,23:44:36,04,08,1, 11.9,1,1, 2.809, 10576.330, 201.881, 52587.769 20/05/11,23:44:36,05,08,1, 11.9,1,1, 2.809, 10576.344, 201.905, 52587.832 20/05/11,23:44:36,06,08,1, 11.9,1,1, 2.809, 10576.353, 201.931, 52587.822 20/05/11,23:44:36,07,08,1, 11.9,1,1, 2.809, 10576.363, 201.909, 52587.823 20/05/11,23:44:36,08,08,1, 11.9,1,1, 2.809, 10576.362, 201.909, 52587.827 20/05/11,23:44:36,09,08,1, 11.9,1,1, 2.809, 10576.356, 201.918, 52587.816 20/05/11,23:44:36,10,08,1, 11.9,1,1, 2.809, 10576.358, 201.927, 52587.811 20/05/11,23:44:36,11,08,1, 11.9,1,1, 2.809, 10576.334, 201.921, 52587.817 20/05/11,23:44:36,12,08,1, 11.9,1,1, 2.809, 10576.331, 201.915, 52587.787 20/05/11,23:44:36,13,08,1, 11.9,1,1, 2.809, 10576.318, 201.894, 52587.815 20/05/11,23:44:36,14,08,1, 11.9,1,1, 2.809, 10576.353, 201.909, 52587.824 20/05/11,23:44:36,15,08,1, 11.9,1,1, 2.809, 10576.354, 201.883, 52587.841 20/05/11,23:44:36,16,08,1, 11.9,1,1, 2.809, 10576.372, 201.905, 52587.793 20/05/11,23:44:36,17,08,1, 11.9,1,1, 2.809, 10576.332, 201.915, 52587.800 20/05/11,23:44:36,18,08,1, 11.9,1,1, 2.809, 10576.325, 201.891, 52587.795 20/05/11,23:44:36,19,08,1, 11.9,1,1, 2.809, 10576.296, 201.878, 52587.768 20/05/11,23:44:37,00,09,1, 11.9,1,1, 2.805, 10576.327, 201.935, 52587.828 20/05/11,23:44:37,01,09,1, 11.9,1,1, 2.805, 10576.322, 201.872, 52587.791 20/05/11,23:44:37,02,09,1, 11.9,1,1, 2.805, 10576.334, 201.872, 52587.797 20/05/11,23:44:37,03,09,1, 11.9,1,1, 2.805, 10576.307, 201.869, 52587.733 20/05/11,23:44:37,04,09,1, 11.9,1,1, 2.805, 10576.293, 201.884, 52587.746 20/05/11,23:44:37,05,09,1, 11.9,1,1, 2.805, 10576.326, 201.868, 52587.745 20/05/11,23:44:37,06,09,1, 11.9,1,1, 2.805, 10576.311, 201.896, 52587.749 20/05/11,23:44:37,07,09,1, 11.9,1,1, 2.805, 10576.318, 201.873, 52587.754 20/05/11,23:44:37,08,09,1, 11.9,1,1, 2.805, 10576.312, 201.888, 52587.759 20/05/11,23:44:37,09,09,1, 11.9,1,1, 2.805, 10576.324, 201.897, 52587.795 20/05/11,23:44:37,10,09,1, 11.9,1,1, 2.805, 10576.319, 201.904, 52587.808 20/05/11,23:44:37,11,09,1, 11.9,1,1, 2.805, 10576.331, 201.911, 52587.792 20/05/11,23:44:37,12,09,1, 11.9,1,1, 2.805, 10576.305, 201.880, 52587.763 20/05/11,23:44:37,13,09,1, 11.9,1,1, 2.805, 10576.331, 201.889, 52587.798 20/05/11,23:44:37,14,09,1, 11.9,1,1, 2.805, 10576.323, 201.910, 52587.780 20/05/11,23:44:37,15,09,1, 11.9,1,1, 2.805, 10576.334, 201.921, 52587.805 20/05/11,23:44:37,16,09,1, 11.9,1,1, 2.805, 10576.311, 201.913, 52587.798 20/05/11,23:44:37,17,09,1, 11.9,1,1, 2.805, 10576.314, 201.922, 52587.797 20/05/11,23:44:37,18,09,1, 11.9,1,1, 2.805, 10576.328, 201.914, 52587.826 20/05/11,23:44:37,19,09,1, 11.9,1,1, 2.805, 10576.333, 201.935, 52587.828 20/05/11,23:44:38,00,09,1, 11.9,1,1, 2.806, 10576.319, 201.899, 52587.833 20/05/11,23:44:38,01,09,1, 11.9,1,1, 2.806, 10576.349, 201.893, 52587.791 20/05/11,23:44:38,02,09,1, 11.9,1,1, 2.806, 10576.324, 201.913, 52587.803 20/05/11,23:44:38,03,09,1, 11.9,1,1, 2.806, 10576.315, 201.943, 52587.787 20/05/11,23:44:38,04,09,1, 11.9,1,1, 2.806, 10576.321, 201.941, 52587.836 20/05/11,23:44:38,05,09,1, 11.9,1,1, 2.806, 10576.310, 201.933, 52587.829 20/05/11,23:44:38,06,09,1, 11.9,1,1, 2.806, 10576.326, 201.919, 52587.847 20/05/11,23:44:38,07,09,1, 11.9,1,1, 2.806, 10576.325, 201.939, 52587.842 20/05/11,23:44:38,08,09,1, 11.9,1,1, 2.806, 10576.333, 201.922, 52587.829 20/05/11,23:44:38,09,09,1, 11.9,1,1, 2.806, 10576.329, 201.929, 52587.863 20/05/11,23:44:38,10,09,1, 11.9,1,1, 2.806, 10576.355, 201.956, 52587.838 20/05/11,23:44:38,11,09,1, 11.9,1,1, 2.806, 10576.340, 201.933, 52587.822 20/05/11,23:44:38,12,09,1, 11.9,1,1, 2.806, 10576.316, 201.917, 52587.814 20/05/11,23:44:38,13,09,1, 11.9,1,1, 2.806, 10576.342, 201.928, 52587.840 20/05/11,23:44:38,14,09,1, 11.9,1,1, 2.806, 10576.347, 201.951, 52587.838 20/05/11,23:44:38,15,09,1, 11.9,1,1, 2.806, 10576.313, 201.917, 52587.823 20/05/11,23:44:38,16,09,1, 11.9,1,1, 2.806, 10576.303, 201.931, 52587.836 20/05/11,23:44:38,17,09,1, 11.9,1,1, 2.806, 10576.317, 201.904, 52587.835 20/05/11,23:44:38,18,09,1, 11.9,1,1, 2.806, 10576.314, 201.899, 52587.806 20/05/11,23:44:38,19,09,1, 11.9,1,1, 2.806, 10576.320, 201.899, 52587.833 20/05/11,23:44:39,00,09,1, 11.9,1,1, 2.807, 10576.293, 201.938, 52587.829 20/05/11,23:44:39,01,09,1, 11.9,1,1, 2.807, 10576.301, 201.903, 52587.841 20/05/11,23:44:39,02,09,1, 11.9,1,1, 2.807, 10576.290, 201.926, 52587.823 20/05/11,23:44:39,03,09,1, 11.9,1,1, 2.807, 10576.334, 201.896, 52587.829 20/05/11,23:44:39,04,09,1, 11.9,1,1, 2.807, 10576.296, 201.902, 52587.770 20/05/11,23:44:39,05,09,1, 11.9,1,1, 2.807, 10576.308, 201.907, 52587.808 20/05/11,23:44:39,06,09,1, 11.9,1,1, 2.807, 10576.297, 201.914, 52587.793 20/05/11,23:44:39,07,09,1, 11.9,1,1, 2.807, 10576.294, 201.898, 52587.785 20/05/11,23:44:39,08,09,1, 11.9,1,1, 2.807, 10576.294, 201.901, 52587.817 20/05/11,23:44:39,09,09,1, 11.9,1,1, 2.807, 10576.293, 201.918, 52587.812 20/05/11,23:44:39,10,09,1, 11.9,1,1, 2.807, 10576.284, 201.918, 52587.828 20/05/11,23:44:39,11,09,1, 11.9,1,1, 2.807, 10576.320, 201.919, 52587.829 20/05/11,23:44:39,12,09,1, 11.9,1,1, 2.807, 10576.285, 201.917, 52587.803 20/05/11,23:44:39,13,09,1, 11.9,1,1, 2.807, 10576.288, 201.907, 52587.797 20/05/11,23:44:39,14,09,1, 11.9,1,1, 2.807, 10576.311, 201.944, 52587.799 20/05/11,23:44:39,15,09,1, 11.9,1,1, 2.807, 10576.320, 201.941, 52587.804 20/05/11,23:44:39,16,09,1, 11.9,1,1, 2.807, 10576.300, 201.928, 52587.821 20/05/11,23:44:39,17,09,1, 11.9,1,1, 2.807, 10576.303, 201.948, 52587.832 20/05/11,23:44:39,18,09,1, 11.9,1,1, 2.807, 10576.320, 201.941, 52587.864 20/05/11,23:44:39,19,09,1, 11.9,1,1, 2.807, 10576.298, 201.938, 52587.829 20/05/11,23:44:40,00,09,1, 11.9,1,1, 2.807, 10576.277, 201.964, 52587.843 20/05/11,23:44:40,01,09,1, 11.9,1,1, 2.807, 10576.318, 201.943, 52587.834 20/05/11,23:44:40,02,09,1, 11.9,1,1, 2.807, 10576.296, 201.950, 52587.832 20/05/11,23:44:40,03,09,1, 11.9,1,1, 2.807, 10576.308, 201.954, 52587.839 20/05/11,23:44:40,04,09,1, 11.9,1,1, 2.807, 10576.324, 201.934, 52587.833 20/05/11,23:44:40,05,09,1, 11.9,1,1, 2.807, 10576.311, 201.967, 52587.842 20/05/11,23:44:40,06,09,1, 11.9,1,1, 2.807, 10576.302, 201.971, 52587.839 20/05/11,23:44:40,07,09,1, 11.9,1,1, 2.807, 10576.300, 201.995, 52587.874 20/05/11,23:44:40,08,09,1, 11.9,1,1, 2.807, 10576.287, 201.971, 52587.848 20/05/11,23:44:40,09,09,1, 11.9,1,1, 2.807, 10576.303, 201.983, 52587.852 20/05/11,23:44:40,10,09,1, 11.9,1,1, 2.807, 10576.292, 201.970, 52587.820 20/05/11,23:44:40,11,09,1, 11.9,1,1, 2.807, 10576.303, 201.969, 52587.883 20/05/11,23:44:40,12,09,1, 11.9,1,1, 2.807, 10576.303, 201.980, 52587.866 20/05/11,23:44:40,13,09,1, 11.9,1,1, 2.807, 10576.297, 201.963, 52587.878 20/05/11,23:44:40,14,09,1, 11.9,1,1, 2.807, 10576.303, 201.957, 52587.846 20/05/11,23:44:40,15,09,1, 11.9,1,1, 2.807, 10576.259, 201.966, 52587.813 20/05/11,23:44:40,16,09,1, 11.9,1,1, 2.807, 10576.281, 201.950, 52587.861 20/05/11,23:44:40,17,09,1, 11.9,1,1, 2.807, 10576.315, 201.955, 52587.836 20/05/11,23:44:40,18,09,1, 11.9,1,1, 2.807, 10576.302, 201.967, 52587.814 20/05/11,23:44:40,19,09,1, 11.9,1,1, 2.807, 10576.283, 201.964, 52587.843 20/05/11,23:44:41,00,09,1, 11.9,1,1, 2.807, 10576.277, 201.957, 52587.848 20/05/11,23:44:41,01,09,1, 11.9,1,1, 2.807, 10576.283, 201.932, 52587.860 20/05/11,23:44:41,02,09,1, 11.9,1,1, 2.807, 10576.284, 201.916, 52587.830 20/05/11,23:44:41,03,09,1, 11.9,1,1, 2.807, 10576.290, 201.931, 52587.812 20/05/11,23:44:41,04,09,1, 11.9,1,1, 2.807, 10576.285, 201.948, 52587.833 20/05/11,23:44:41,05,09,1, 11.9,1,1, 2.807, 10576.296, 201.929, 52587.885 20/05/11,23:44:41,06,09,1, 11.9,1,1, 2.807, 10576.300, 201.906, 52587.570 20/05/11,23:44:41,07,09,1, 11.9,1,1, 2.807, 10576.262, 201.930, 52587.828 20/05/11,23:44:41,08,09,1, 11.9,1,1, 2.807, 10576.249, 201.916, 52587.873 20/05/11,23:44:41,09,09,1, 11.9,1,1, 2.807, 10576.252, 201.912, 52587.827 20/05/11,23:44:41,10,09,1, 11.9,1,1, 2.807, 10576.284, 201.931, 52587.851 20/05/11,23:44:41,11,09,1, 11.9,1,1, 2.807, 10576.274, 201.922, 52587.813 20/05/11,23:44:41,12,09,1, 11.9,1,1, 2.807, 10576.264, 201.931, 52587.860 20/05/11,23:44:41,13,09,1, 11.9,1,1, 2.807, 10576.238, 201.944, 52587.865 20/05/11,23:44:41,14,09,1, 11.9,1,1, 2.807, 10576.271, 201.951, 52587.863 20/05/11,23:44:41,15,09,1, 11.9,1,1, 2.807, 10576.276, 201.937, 52587.853 20/05/11,23:44:41,16,09,1, 11.9,1,1, 2.807, 10576.284, 201.955, 52587.855 20/05/11,23:44:41,17,09,1, 11.9,1,1, 2.807, 10576.279, 201.939, 52587.827 20/05/11,23:44:41,18,09,1, 11.9,1,1, 2.807, 10576.279, 201.936, 52587.858 20/05/11,23:44:41,19,09,1, 11.9,1,1, 2.807, 10576.277, 201.957, 52587.848 20/05/11,23:44:42,00,09,1, 11.9,1,1, 2.809, 10576.260, 201.991, 52587.867 20/05/11,23:44:42,01,09,1, 11.9,1,1, 2.809, 10576.234, 202.001, 52588.120 20/05/11,23:44:42,02,09,1, 11.9,1,1, 2.809, 10576.279, 201.951, 52587.954 20/05/11,23:44:42,03,09,1, 11.9,1,1, 2.809, 10576.288, 201.965, 52587.906 20/05/11,23:44:42,04,09,1, 11.9,1,1, 2.809, 10576.294, 201.959, 52587.926 20/05/11,23:44:42,05,09,1, 11.9,1,1, 2.809, 10576.287, 201.962, 52587.896 20/05/11,23:44:42,06,09,1, 11.9,1,1, 2.809, 10576.279, 201.982, 52587.875 20/05/11,23:44:42,07,09,1, 11.9,1,1, 2.809, 10576.274, 201.967, 52587.854 20/05/11,23:44:42,08,09,1, 11.9,1,1, 2.809, 10576.293, 201.953, 52587.877 20/05/11,23:44:42,09,09,1, 11.9,1,1, 2.809, 10576.294, 201.985, 52587.887 20/05/11,23:44:42,10,09,1, 11.9,1,1, 2.809, 10576.283, 201.972, 52587.838 20/05/11,23:44:42,11,09,1, 11.9,1,1, 2.809, 10576.291, 201.981, 52587.873 20/05/11,23:44:42,12,09,1, 11.9,1,1, 2.809, 10576.269, 201.984, 52587.885 20/05/11,23:44:42,13,09,1, 11.9,1,1, 2.809, 10576.285, 201.996, 52587.896 20/05/11,23:44:42,14,09,1, 11.9,1,1, 2.809, 10576.294, 201.990, 52587.875 20/05/11,23:44:42,15,09,1, 11.9,1,1, 2.809, 10576.282, 201.973, 52587.871 20/05/11,23:44:42,16,09,1, 11.9,1,1, 2.809, 10576.261, 201.992, 52587.847 20/05/11,23:44:42,17,09,1, 11.9,1,1, 2.809, 10576.281, 201.970, 52587.858 20/05/11,23:44:42,18,09,1, 11.9,1,1, 2.809, 10576.260, 201.991, 52587.868 20/05/11,23:44:42,19,09,1, 11.9,1,1, 2.809, 10576.262, 201.991, 52587.867 20/05/11,23:44:43,00,09,1, 11.9,1,1, 2.806, 10576.227, 201.980, 52587.832 20/05/11,23:44:43,01,09,1, 11.9,1,1, 2.806, 10576.271, 201.966, 52587.823 20/05/11,23:44:43,02,09,1, 11.9,1,1, 2.806, 10576.240, 201.997, 52587.880 20/05/11,23:44:43,03,09,1, 11.9,1,1, 2.806, 10576.283, 201.996, 52587.840 20/05/11,23:44:43,04,09,1, 11.9,1,1, 2.806, 10576.256, 201.970, 52587.819 20/05/11,23:44:43,05,09,1, 11.9,1,1, 2.806, 10576.276, 201.986, 52587.857 20/05/11,23:44:43,06,09,1, 11.9,1,1, 2.806, 10576.253, 201.977, 52587.818 20/05/11,23:44:43,07,09,1, 11.9,1,1, 2.806, 10576.255, 201.973, 52587.818 20/05/11,23:44:43,08,09,1, 11.9,1,1, 2.806, 10576.243, 201.968, 52587.820 20/05/11,23:44:43,09,09,1, 11.9,1,1, 2.806, 10576.251, 201.969, 52587.811 20/05/11,23:44:43,10,09,1, 11.9,1,1, 2.806, 10576.223, 201.950, 52587.779 20/05/11,23:44:43,11,09,1, 11.9,1,1, 2.806, 10576.251, 201.993, 52587.799 20/05/11,23:44:43,12,09,1, 11.9,1,1, 2.806, 10576.229, 201.990, 52587.829 20/05/11,23:44:43,13,09,1, 11.9,1,1, 2.806, 10576.280, 201.971, 52587.826 20/05/11,23:44:43,14,09,1, 11.9,1,1, 2.806, 10576.233, 201.956, 52587.808 20/05/11,23:44:43,15,09,1, 11.9,1,1, 2.806, 10576.251, 201.960, 52587.855 20/05/11,23:44:43,16,09,1, 11.9,1,1, 2.806, 10576.232, 201.969, 52587.830 20/05/11,23:44:43,17,09,1, 11.9,1,1, 2.806, 10576.233, 201.954, 52587.827 20/05/11,23:44:43,18,09,1, 11.9,1,1, 2.806, 10576.221, 201.970, 52587.823 20/05/11,23:44:43,19,09,1, 11.9,1,1, 2.806, 10576.227, 201.980, 52587.832 20/05/11,23:44:44,00,09,1, 11.9,1,1, 2.807, 10576.235, 202.039, 52587.907 20/05/11,23:44:44,01,09,1, 11.9,1,1, 2.807, 10576.215, 201.971, 52587.804 20/05/11,23:44:44,02,09,1, 11.9,1,1, 2.807, 10576.238, 201.988, 52587.855 20/05/11,23:44:44,03,09,1, 11.9,1,1, 2.807, 10576.239, 201.990, 52587.852 20/05/11,23:44:44,04,09,1, 11.9,1,1, 2.807, 10576.267, 201.990, 52587.873 20/05/11,23:44:44,05,09,1, 11.9,1,1, 2.807, 10576.224, 201.964, 52587.834 20/05/11,23:44:44,06,09,1, 11.9,1,1, 2.807, 10576.219, 201.963, 52587.811 20/05/11,23:44:44,07,09,1, 11.9,1,1, 2.807, 10576.222, 201.985, 52587.800 20/05/11,23:44:44,08,09,1, 11.9,1,1, 2.807, 10576.221, 202.009, 52587.817 20/05/11,23:44:44,09,09,1, 11.9,1,1, 2.807, 10576.239, 201.999, 52587.870 20/05/11,23:44:44,10,09,1, 11.9,1,1, 2.807, 10576.235, 202.006, 52587.873 20/05/11,23:44:44,11,09,1, 11.9,1,1, 2.807, 10576.258, 202.014, 52587.885 20/05/11,23:44:44,12,09,1, 11.9,1,1, 2.807, 10576.256, 201.989, 52587.836 20/05/11,23:44:44,13,09,1, 11.9,1,1, 2.807, 10576.281, 202.016, 52587.875 20/05/11,23:44:44,14,09,1, 11.9,1,1, 2.807, 10576.229, 202.014, 52587.903 20/05/11,23:44:44,15,09,1, 11.9,1,1, 2.807, 10576.252, 202.050, 52587.873 20/05/11,23:44:44,16,09,1, 11.9,1,1, 2.807, 10576.245, 202.007, 52587.870 20/05/11,23:44:44,17,09,1, 11.9,1,1, 2.807, 10576.254, 202.021, 52587.842 20/05/11,23:44:44,18,09,1, 11.9,1,1, 2.807, 10576.248, 202.034, 52587.836 20/05/11,23:44:44,19,09,1, 11.9,1,1, 2.807, 10576.241, 202.039, 52587.907 20/05/11,23:44:45,00,09,1, 11.8,1,1, 2.807, 10576.160, 202.018, 52587.883 20/05/11,23:44:45,01,09,1, 11.8,1,1, 2.807, 10576.251, 202.015, 52587.901 20/05/11,23:44:45,02,09,1, 11.8,1,1, 2.807, 10576.274, 202.026, 52587.881 20/05/11,23:44:45,03,09,1, 11.8,1,1, 2.807, 10576.255, 202.018, 52587.881 20/05/11,23:44:45,04,09,1, 11.8,1,1, 2.807, 10576.260, 202.066, 52587.876 20/05/11,23:44:45,05,09,1, 11.8,1,1, 2.807, 10576.235, 202.071, 52587.892 20/05/11,23:44:45,06,09,1, 11.8,1,1, 2.807, 10576.244, 202.057, 52587.885 20/05/11,23:44:45,07,09,1, 11.8,1,1, 2.807, 10576.243, 202.030, 52587.845 20/05/11,23:44:45,08,09,1, 11.8,1,1, 2.807, 10576.237, 202.020, 52587.860 20/05/11,23:44:45,09,09,1, 11.8,1,1, 2.807, 10576.250, 202.034, 52587.896 20/05/11,23:44:45,10,09,1, 11.8,1,1, 2.807, 10576.231, 202.053, 52587.913 20/05/11,23:44:45,11,09,1, 11.8,1,1, 2.807, 10576.255, 202.037, 52587.896 20/05/11,23:44:45,12,09,1, 11.8,1,1, 2.807, 10576.245, 202.032, 52587.879 20/05/11,23:44:45,13,09,1, 11.8,1,1, 2.807, 10576.219, 202.022, 52587.847 20/05/11,23:44:45,14,09,1, 11.8,1,1, 2.807, 10576.220, 202.032, 52587.892 20/05/11,23:44:45,15,09,1, 11.8,1,1, 2.807, 10576.208, 202.018, 52587.888 20/05/11,23:44:45,16,09,1, 11.8,1,1, 2.807, 10576.239, 202.041, 52587.903 20/05/11,23:44:45,17,09,1, 11.8,1,1, 2.807, 10576.227, 202.027, 52587.877 20/05/11,23:44:45,18,09,1, 11.8,1,1, 2.807, 10576.243, 202.020, 52587.936 20/05/11,23:44:45,19,09,1, 11.8,1,1, 2.807, 10576.168, 202.018, 52587.883 20/05/11,23:44:46,00,09,1, 11.9,1,1, 2.805, 10576.193, 202.054, 52587.871 20/05/11,23:44:46,01,09,1, 11.9,1,1, 2.805, 10576.230, 202.022, 52587.879 20/05/11,23:44:46,02,09,1, 11.9,1,1, 2.805, 10576.220, 202.023, 52587.875 20/05/11,23:44:46,03,09,1, 11.9,1,1, 2.805, 10576.218, 202.001, 52587.805 20/05/11,23:44:46,04,09,1, 11.9,1,1, 2.805, 10576.234, 201.994, 52587.823 20/05/11,23:44:46,05,09,1, 11.9,1,1, 2.805, 10576.217, 202.052, 52587.837 20/05/11,23:44:46,06,09,1, 11.9,1,1, 2.805, 10576.226, 202.027, 52587.844 20/05/11,23:44:46,07,09,1, 11.9,1,1, 2.805, 10576.218, 202.019, 52587.874 20/05/11,23:44:46,08,09,1, 11.9,1,1, 2.805, 10576.190, 202.018, 52587.851 20/05/11,23:44:46,09,09,1, 11.9,1,1, 2.805, 10576.222, 202.016, 52587.842 20/05/11,23:44:46,10,09,1, 11.9,1,1, 2.805, 10576.213, 202.032, 52587.842 20/05/11,23:44:46,11,09,1, 11.9,1,1, 2.805, 10576.205, 202.023, 52587.825 20/05/11,23:44:46,12,09,1, 11.9,1,1, 2.805, 10576.208, 202.010, 52587.872 20/05/11,23:44:46,13,09,1, 11.9,1,1, 2.805, 10576.222, 202.006, 52587.849 20/05/11,23:44:46,14,09,1, 11.9,1,1, 2.805, 10576.212, 202.028, 52587.847 20/05/11,23:44:46,15,09,1, 11.9,1,1, 2.805, 10576.218, 202.020, 52587.841 20/05/11,23:44:46,16,09,1, 11.9,1,1, 2.805, 10576.201, 202.030, 52587.859 20/05/11,23:44:46,17,09,1, 11.9,1,1, 2.805, 10576.222, 202.022, 52587.835 20/05/11,23:44:46,18,09,1, 11.9,1,1, 2.805, 10576.205, 202.039, 52587.898 20/05/11,23:44:46,19,09,1, 11.9,1,1, 2.805, 10576.193, 202.054, 52587.871 20/05/11,23:44:47,00,09,1, 11.9,1,1, 2.810, 10576.218, 202.071, 52587.911 20/05/11,23:44:47,01,09,1, 11.9,1,1, 2.810, 10576.204, 202.047, 52587.870 20/05/11,23:44:47,02,09,1, 11.9,1,1, 2.810, 10576.222, 202.040, 52587.893 20/05/11,23:44:47,03,09,1, 11.9,1,1, 2.810, 10576.210, 202.018, 52587.895 20/05/11,23:44:47,04,09,1, 11.9,1,1, 2.810, 10576.223, 202.033, 52587.912 20/05/11,23:44:47,05,09,1, 11.9,1,1, 2.810, 10576.226, 202.027, 52587.811 20/05/11,23:44:47,06,09,1, 11.9,1,1, 2.810, 10576.225, 202.051, 52587.853 20/05/11,23:44:47,07,09,1, 11.9,1,1, 2.810, 10576.236, 202.057, 52587.845 20/05/11,23:44:47,08,09,1, 11.9,1,1, 2.810, 10576.224, 202.060, 52588.014 20/05/11,23:44:47,09,09,1, 11.9,1,1, 2.810, 10576.238, 202.048, 52587.836 20/05/11,23:44:47,10,09,1, 11.9,1,1, 2.810, 10576.221, 202.059, 52587.856 20/05/11,23:44:47,11,09,1, 11.9,1,1, 2.810, 10576.191, 202.074, 52587.880 20/05/11,23:44:47,12,09,1, 11.9,1,1, 2.810, 10576.218, 202.049, 52587.852 20/05/11,23:44:47,13,09,1, 11.9,1,1, 2.810, 10576.209, 202.075, 52587.914 20/05/11,23:44:47,14,09,1, 11.9,1,1, 2.810, 10576.235, 202.057, 52587.977 20/05/11,23:44:47,15,09,1, 11.9,1,1, 2.810, 10576.149, 202.062, 52587.953 20/05/11,23:44:47,16,09,1, 11.9,1,1, 2.810, 10576.196, 202.052, 52587.961 20/05/11,23:44:47,17,09,1, 11.9,1,1, 2.810, 10576.216, 202.103, 52587.907 20/05/11,23:44:47,18,09,1, 11.9,1,1, 2.810, 10576.209, 202.055, 52587.942 20/05/11,23:44:47,19,09,1, 11.9,1,1, 2.810, 10576.220, 202.071, 52587.911 20/05/11,23:44:48,00,09,1, 11.9,1,1, 2.808, 10576.168, 202.070, 52587.875 20/05/11,23:44:48,01,09,1, 11.9,1,1, 2.808, 10576.231, 202.048, 52587.885 20/05/11,23:44:48,02,09,1, 11.9,1,1, 2.808, 10576.224, 202.065, 52587.905 20/05/11,23:44:48,03,09,1, 11.9,1,1, 2.808, 10576.216, 202.066, 52587.905 20/05/11,23:44:48,04,09,1, 11.9,1,1, 2.808, 10576.222, 202.063, 52587.909 20/05/11,23:44:48,05,09,1, 11.9,1,1, 2.808, 10576.249, 202.014, 52587.892 20/05/11,23:44:48,06,09,1, 11.9,1,1, 2.808, 10576.247, 202.049, 52587.895 20/05/11,23:44:48,07,09,1, 11.9,1,1, 2.808, 10576.203, 202.043, 52587.887 20/05/11,23:44:48,08,09,1, 11.9,1,1, 2.808, 10576.214, 202.059, 52587.895 20/05/11,23:44:48,09,09,1, 11.9,1,1, 2.808, 10576.227, 202.042, 52587.885 20/05/11,23:44:48,10,09,1, 11.9,1,1, 2.808, 10576.201, 202.049, 52587.888 20/05/11,23:44:48,11,09,1, 11.9,1,1, 2.808, 10576.212, 202.040, 52587.874 20/05/11,23:44:48,12,09,1, 11.9,1,1, 2.808, 10576.224, 202.055, 52587.860 20/05/11,23:44:48,13,09,1, 11.9,1,1, 2.808, 10576.213, 202.030, 52587.810 20/05/11,23:44:48,14,09,1, 11.9,1,1, 2.808, 10576.208, 202.059, 52587.830 20/05/11,23:44:48,15,09,1, 11.9,1,1, 2.808, 10576.212, 202.044, 52587.885 20/05/11,23:44:48,16,09,1, 11.9,1,1, 2.808, 10576.197, 202.034, 52587.876 20/05/11,23:44:48,17,09,1, 11.9,1,1, 2.808, 10576.208, 202.044, 52587.870 20/05/11,23:44:48,18,09,1, 11.9,1,1, 2.808, 10576.193, 202.054, 52587.867 20/05/11,23:44:48,19,09,1, 11.9,1,1, 2.808, 10576.175, 202.070, 52587.875 20/05/11,23:44:49,00,09,1, 11.9,1,1, 2.808, 10576.152, 202.050, 52587.870 20/05/11,23:44:49,01,09,1, 11.9,1,1, 2.808, 10576.210, 202.019, 52587.873 20/05/11,23:44:49,02,09,1, 11.9,1,1, 2.808, 10576.184, 202.002, 52587.878 20/05/11,23:44:49,03,09,1, 11.9,1,1, 2.808, 10576.197, 202.017, 52587.863 20/05/11,23:44:49,04,09,1, 11.9,1,1, 2.808, 10576.178, 202.028, 52587.852 20/05/11,23:44:49,05,09,1, 11.9,1,1, 2.808, 10576.218, 202.041, 52587.875 20/05/11,23:44:49,06,09,1, 11.9,1,1, 2.808, 10576.183, 202.036, 52587.825 20/05/11,23:44:49,07,09,1, 11.9,1,1, 2.808, 10576.180, 202.025, 52587.845 20/05/11,23:44:49,08,09,1, 11.9,1,1, 2.808, 10576.204, 202.050, 52587.883 20/05/11,23:44:49,09,09,1, 11.9,1,1, 2.808, 10576.203, 202.060, 52587.896 20/05/11,23:44:49,10,09,1, 11.9,1,1, 2.808, 10576.199, 202.056, 52587.874 20/05/11,23:44:49,11,09,1, 11.9,1,1, 2.808, 10576.215, 202.041, 52587.877 20/05/11,23:44:49,12,09,1, 11.9,1,1, 2.808, 10576.177, 202.033, 52587.869 20/05/11,23:44:49,13,09,1, 11.9,1,1, 2.808, 10576.167, 202.013, 52587.853 20/05/11,23:44:49,14,09,1, 11.9,1,1, 2.808, 10576.187, 202.037, 52587.825 20/05/11,23:44:49,15,09,1, 11.9,1,1, 2.808, 10576.207, 202.025, 52587.830 20/05/11,23:44:49,16,09,1, 11.9,1,1, 2.808, 10576.197, 202.052, 52587.902 20/05/11,23:44:49,17,09,1, 11.9,1,1, 2.808, 10576.201, 202.053, 52587.861 20/05/11,23:44:49,18,09,1, 11.9,1,1, 2.808, 10576.187, 202.041, 52587.860 20/05/11,23:44:49,19,09,1, 11.9,1,1, 2.808, 10576.154, 202.050, 52587.870 20/05/11,23:44:50,00,08,1, 11.8,1,1, 2.807, 10576.185, 202.102, 52587.866 20/05/11,23:44:50,01,08,1, 11.8,1,1, 2.807, 10576.220, 202.071, 52587.896 20/05/11,23:44:50,02,08,1, 11.8,1,1, 2.807, 10576.202, 202.081, 52587.921 20/05/11,23:44:50,03,08,1, 11.8,1,1, 2.807, 10576.202, 202.079, 52587.890 20/05/11,23:44:50,04,08,1, 11.8,1,1, 2.807, 10576.175, 202.070, 52587.904 20/05/11,23:44:50,05,08,1, 11.8,1,1, 2.807, 10576.205, 202.100, 52587.917 20/05/11,23:44:50,06,08,1, 11.8,1,1, 2.807, 10576.221, 202.080, 52587.919 20/05/11,23:44:50,07,08,1, 11.8,1,1, 2.807, 10576.224, 202.069, 52587.915 20/05/11,23:44:50,08,08,1, 11.8,1,1, 2.807, 10576.187, 202.078, 52587.880 20/05/11,23:44:50,09,08,1, 11.8,1,1, 2.807, 10576.228, 202.086, 52587.899 20/05/11,23:44:50,10,08,1, 11.8,1,1, 2.807, 10576.210, 202.064, 52587.901 20/05/11,23:44:50,11,08,1, 11.8,1,1, 2.807, 10576.204, 202.065, 52587.889 20/05/11,23:44:50,12,08,1, 11.8,1,1, 2.807, 10576.208, 202.067, 52587.617 20/05/11,23:44:50,13,08,1, 11.8,1,1, 2.807, 10576.156, 202.092, 52587.895 20/05/11,23:44:50,14,08,1, 11.8,1,1, 2.807, 10576.193, 202.079, 52587.938 20/05/11,23:44:50,15,08,1, 11.8,1,1, 2.807, 10576.206, 202.081, 52587.909 20/05/11,23:44:50,16,08,1, 11.8,1,1, 2.807, 10576.201, 202.093, 52587.904 20/05/11,23:44:50,17,08,1, 11.8,1,1, 2.807, 10576.178, 202.082, 52587.896 20/05/11,23:44:50,18,08,1, 11.8,1,1, 2.807, 10576.211, 202.085, 52587.917 20/05/11,23:44:50,19,08,1, 11.8,1,1, 2.807, 10576.192, 202.102, 52587.866 20/05/11,23:44:51,00,08,1, 11.9,1,1, 2.803, 10576.152, 202.045, 52587.911 20/05/11,23:44:51,01,08,1, 11.9,1,1, 2.803, 10576.211, 202.115, 52587.841 20/05/11,23:44:51,02,08,1, 11.9,1,1, 2.803, 10576.188, 202.105, 52587.935 20/05/11,23:44:51,03,08,1, 11.9,1,1, 2.803, 10576.192, 202.091, 52587.898 20/05/11,23:44:51,04,08,1, 11.9,1,1, 2.803, 10576.199, 202.083, 52587.919 20/05/11,23:44:51,05,08,1, 11.9,1,1, 2.803, 10576.199, 202.091, 52587.901 20/05/11,23:44:51,06,08,1, 11.9,1,1, 2.803, 10576.207, 202.059, 52587.903 20/05/11,23:44:51,07,08,1, 11.9,1,1, 2.803, 10576.170, 202.081, 52587.900 20/05/11,23:44:51,08,08,1, 11.9,1,1, 2.803, 10576.191, 202.060, 52587.900 20/05/11,23:44:51,09,08,1, 11.9,1,1, 2.803, 10576.164, 202.069, 52587.924 20/05/11,23:44:51,10,08,1, 11.9,1,1, 2.803, 10576.174, 202.065, 52587.755 20/05/11,23:44:51,11,08,1, 11.9,1,1, 2.803, 10576.204, 202.066, 52587.858 20/05/11,23:44:51,12,08,1, 11.9,1,1, 2.803, 10576.210, 202.087, 52587.900 20/05/11,23:44:51,13,08,1, 11.9,1,1, 2.803, 10576.195, 202.061, 52587.886 20/05/11,23:44:51,14,08,1, 11.9,1,1, 2.803, 10576.180, 202.048, 52587.887 20/05/11,23:44:51,15,08,1, 11.9,1,1, 2.803, 10576.188, 202.068, 52587.872 20/05/11,23:44:51,16,08,1, 11.9,1,1, 2.803, 10576.165, 202.070, 52587.908 20/05/11,23:44:51,17,08,1, 11.9,1,1, 2.803, 10576.162, 202.054, 52587.900 20/05/11,23:44:51,18,08,1, 11.9,1,1, 2.803, 10576.161, 202.077, 52587.896 20/05/11,23:44:51,19,08,1, 11.9,1,1, 2.803, 10576.158, 202.045, 52587.911 20/05/11,23:44:52,00,08,1, 11.8,1,1, 2.807, 10576.160, 202.059, 52587.939 20/05/11,23:44:52,01,08,1, 11.8,1,1, 2.807, 10576.180, 202.075, 52587.907 20/05/11,23:44:52,02,08,1, 11.8,1,1, 2.807, 10576.179, 202.081, 52587.883 20/05/11,23:44:52,03,08,1, 11.8,1,1, 2.807, 10576.179, 202.071, 52587.924 20/05/11,23:44:52,04,08,1, 11.8,1,1, 2.807, 10576.177, 202.084, 52587.936 20/05/11,23:44:52,05,08,1, 11.8,1,1, 2.807, 10576.154, 202.075, 52587.895 20/05/11,23:44:52,06,08,1, 11.8,1,1, 2.807, 10576.171, 202.041, 52587.915 20/05/11,23:44:52,07,08,1, 11.8,1,1, 2.807, 10576.169, 202.082, 52587.921 20/05/11,23:44:52,08,08,1, 11.8,1,1, 2.807, 10576.149, 202.066, 52587.944 20/05/11,23:44:52,09,08,1, 11.8,1,1, 2.807, 10576.168, 202.076, 52587.932 20/05/11,23:44:52,10,08,1, 11.8,1,1, 2.807, 10576.179, 202.059, 52587.821 20/05/11,23:44:52,11,08,1, 11.8,1,1, 2.807, 10576.184, 202.054, 52587.932 20/05/11,23:44:52,12,08,1, 11.8,1,1, 2.807, 10576.194, 202.076, 52587.954 20/05/11,23:44:52,13,08,1, 11.8,1,1, 2.807, 10576.190, 202.024, 52587.780 20/05/11,23:44:52,14,08,1, 11.8,1,1, 2.807, 10576.144, 202.072, 52587.904 20/05/11,23:44:52,15,08,1, 11.8,1,1, 2.807, 10576.210, 202.069, 52588.076 20/05/11,23:44:52,16,08,1, 11.8,1,1, 2.807, 10576.210, 202.037, 52587.823 20/05/11,23:44:52,17,08,1, 11.8,1,1, 2.807, 10576.213, 202.050, 52587.705 20/05/11,23:44:52,18,08,1, 11.8,1,1, 2.807, 10576.151, 202.076, 52587.902 20/05/11,23:44:52,19,08,1, 11.8,1,1, 2.807, 10576.166, 202.059, 52587.939 20/05/11,23:44:53,00,10,1, 11.9,1,1, 2.805, 10576.152, 202.059, 52587.673 20/05/11,23:44:53,01,10,1, 11.9,1,1, 2.805, 10576.185, 202.068, 52587.914 20/05/11,23:44:53,02,10,1, 11.9,1,1, 2.805, 10576.162, 202.061, 52587.897 20/05/11,23:44:53,03,10,1, 11.9,1,1, 2.805, 10576.174, 202.088, 52587.943 20/05/11,23:44:53,04,10,1, 11.9,1,1, 2.805, 10576.179, 202.087, 52587.908 20/05/11,23:44:53,05,10,1, 11.9,1,1, 2.805, 10576.166, 202.077, 52587.931 20/05/11,23:44:53,06,10,1, 11.9,1,1, 2.805, 10576.170, 202.075, 52587.909 20/05/11,23:44:53,07,10,1, 11.9,1,1, 2.805, 10576.164, 202.068, 52587.944 20/05/11,23:44:53,08,10,1, 11.9,1,1, 2.805, 10576.180, 202.080, 52587.915 20/05/11,23:44:53,09,10,1, 11.9,1,1, 2.805, 10576.154, 202.104, 52587.965 20/05/11,23:44:53,10,10,1, 11.9,1,1, 2.805, 10576.166, 202.087, 52587.953 20/05/11,23:44:53,11,10,1, 11.9,1,1, 2.805, 10576.138, 202.061, 52587.949 20/05/11,23:44:53,12,10,1, 11.9,1,1, 2.805, 10576.160, 202.071, 52587.943 20/05/11,23:44:53,13,10,1, 11.9,1,1, 2.805, 10576.166, 202.072, 52587.909 20/05/11,23:44:53,14,10,1, 11.9,1,1, 2.805, 10576.141, 202.086, 52587.912 20/05/11,23:44:53,15,10,1, 11.9,1,1, 2.805, 10576.153, 202.090, 52587.914 20/05/11,23:44:53,16,10,1, 11.9,1,1, 2.805, 10576.154, 202.074, 52587.910 20/05/11,23:44:53,17,10,1, 11.9,1,1, 2.805, 10576.152, 202.060, 52587.903 20/05/11,23:44:53,18,10,1, 11.9,1,1, 2.805, 10576.177, 202.057, 52587.863 20/05/11,23:44:53,19,10,1, 11.9,1,1, 2.805, 10576.154, 202.059, 52587.673 20/05/11,23:44:54,00,09,1, 11.9,1,1, 2.807, 10576.118, 202.071, 52587.916 20/05/11,23:44:54,01,09,1, 11.9,1,1, 2.807, 10576.169, 202.060, 52587.928 20/05/11,23:44:54,02,09,1, 11.9,1,1, 2.807, 10576.134, 202.068, 52587.972 20/05/11,23:44:54,03,09,1, 11.9,1,1, 2.807, 10576.162, 202.069, 52587.954 20/05/11,23:44:54,04,09,1, 11.9,1,1, 2.807, 10576.134, 202.064, 52587.913 20/05/11,23:44:54,05,09,1, 11.9,1,1, 2.807, 10576.116, 202.057, 52587.864 20/05/11,23:44:54,06,09,1, 11.9,1,1, 2.807, 10576.147, 202.050, 52587.897 20/05/11,23:44:54,07,09,1, 11.9,1,1, 2.807, 10576.158, 202.069, 52587.917 20/05/11,23:44:54,08,09,1, 11.9,1,1, 2.807, 10576.142, 202.029, 52587.887 20/05/11,23:44:54,09,09,1, 11.9,1,1, 2.807, 10576.151, 202.027, 52587.862 20/05/11,23:44:54,10,09,1, 11.9,1,1, 2.807, 10576.139, 202.059, 52587.865 20/05/11,23:44:54,11,09,1, 11.9,1,1, 2.807, 10576.111, 202.038, 52587.851 20/05/11,23:44:54,12,09,1, 11.9,1,1, 2.807, 10576.142, 202.069, 52587.883 20/05/11,23:44:54,13,09,1, 11.9,1,1, 2.807, 10576.132, 202.076, 52587.902 20/05/11,23:44:54,14,09,1, 11.9,1,1, 2.807, 10576.153, 202.083, 52587.884 20/05/11,23:44:54,15,09,1, 11.9,1,1, 2.807, 10576.161, 202.049, 52587.889 20/05/11,23:44:54,16,09,1, 11.9,1,1, 2.807, 10576.151, 202.072, 52587.943 20/05/11,23:44:54,17,09,1, 11.9,1,1, 2.807, 10576.171, 202.074, 52587.939 20/05/11,23:44:54,18,09,1, 11.9,1,1, 2.807, 10576.162, 202.068, 52587.882 20/05/11,23:44:54,19,09,1, 11.9,1,1, 2.807, 10576.125, 202.071, 52587.916 20/05/11,23:44:55,00,09,1, 11.9,1,1, 2.807, 10576.160, 202.089, 52587.922 20/05/11,23:44:55,01,09,1, 11.9,1,1, 2.807, 10576.163, 202.084, 52587.935 20/05/11,23:44:55,02,09,1, 11.9,1,1, 2.807, 10576.149, 202.102, 52587.919 20/05/11,23:44:55,03,09,1, 11.9,1,1, 2.807, 10576.141, 202.089, 52587.931 20/05/11,23:44:55,04,09,1, 11.9,1,1, 2.807, 10576.145, 202.073, 52587.936 20/05/11,23:44:55,05,09,1, 11.9,1,1, 2.807, 10576.165, 202.084, 52587.907 20/05/11,23:44:55,06,09,1, 11.9,1,1, 2.807, 10576.133, 202.095, 52587.931 20/05/11,23:44:55,07,09,1, 11.9,1,1, 2.807, 10576.150, 202.119, 52587.954 20/05/11,23:44:55,08,09,1, 11.9,1,1, 2.807, 10576.173, 202.070, 52587.691 20/05/11,23:44:55,09,09,1, 11.9,1,1, 2.807, 10576.146, 202.083, 52587.936 20/05/11,23:44:55,10,09,1, 11.9,1,1, 2.807, 10576.142, 202.110, 52587.984 20/05/11,23:44:55,11,09,1, 11.9,1,1, 2.807, 10576.148, 202.081, 52587.937 20/05/11,23:44:55,12,09,1, 11.9,1,1, 2.807, 10576.152, 202.098, 52587.916 20/05/11,23:44:55,13,09,1, 11.9,1,1, 2.807, 10576.159, 202.119, 52587.898 20/05/11,23:44:55,14,09,1, 11.9,1,1, 2.807, 10576.168, 202.108, 52587.896 20/05/11,23:44:55,15,09,1, 11.9,1,1, 2.807, 10576.152, 202.098, 52587.911 20/05/11,23:44:55,16,09,1, 11.9,1,1, 2.807, 10576.157, 202.087, 52587.929 20/05/11,23:44:55,17,09,1, 11.9,1,1, 2.807, 10576.139, 202.085, 52587.915 20/05/11,23:44:55,18,09,1, 11.9,1,1, 2.807, 10576.172, 202.108, 52587.922 20/05/11,23:44:55,19,09,1, 11.9,1,1, 2.807, 10576.161, 202.089, 52587.922 20/05/11,23:44:56,00,09,1, 11.8,1,1, 2.807, 10576.143, 202.083, 52587.883 20/05/11,23:44:56,01,09,1, 11.8,1,1, 2.807, 10576.156, 202.077, 52587.871 20/05/11,23:44:56,02,09,1, 11.8,1,1, 2.807, 10576.152, 202.046, 52587.890 20/05/11,23:44:56,03,09,1, 11.8,1,1, 2.807, 10576.135, 202.076, 52587.919 20/05/11,23:44:56,04,09,1, 11.8,1,1, 2.807, 10576.167, 202.069, 52587.878 20/05/11,23:44:56,05,09,1, 11.8,1,1, 2.807, 10576.157, 202.062, 52587.868 20/05/11,23:44:56,06,09,1, 11.8,1,1, 2.807, 10576.147, 202.053, 52587.885 20/05/11,23:44:56,07,09,1, 11.8,1,1, 2.807, 10576.138, 202.046, 52587.870 20/05/11,23:44:56,08,09,1, 11.8,1,1, 2.807, 10576.138, 202.053, 52587.932 20/05/11,23:44:56,09,09,1, 11.8,1,1, 2.807, 10576.140, 202.068, 52587.916 20/05/11,23:44:56,10,09,1, 11.8,1,1, 2.807, 10576.130, 202.051, 52587.896 20/05/11,23:44:56,11,09,1, 11.8,1,1, 2.807, 10576.099, 202.051, 52587.941 20/05/11,23:44:56,12,09,1, 11.8,1,1, 2.807, 10576.157, 202.075, 52587.855 20/05/11,23:44:56,13,09,1, 11.8,1,1, 2.807, 10576.119, 202.090, 52587.983 20/05/11,23:44:56,14,09,1, 11.8,1,1, 2.807, 10576.162, 202.070, 52587.908 20/05/11,23:44:56,15,09,1, 11.8,1,1, 2.807, 10576.101, 202.083, 52587.909 20/05/11,23:44:56,16,09,1, 11.8,1,1, 2.807, 10576.131, 202.051, 52587.874 20/05/11,23:44:56,17,09,1, 11.8,1,1, 2.807, 10576.088, 202.058, 52587.948 20/05/11,23:44:56,18,09,1, 11.8,1,1, 2.807, 10576.142, 202.065, 52587.878 20/05/11,23:44:56,19,09,1, 11.8,1,1, 2.807, 10576.150, 202.083, 52587.883 20/05/11,23:44:57,00,09,1, 11.9,1,1, 2.807, 10576.102, 202.109, 52587.907 20/05/11,23:44:57,01,09,1, 11.9,1,1, 2.807, 10576.139, 202.078, 52587.887 20/05/11,23:44:57,02,09,1, 11.9,1,1, 2.807, 10576.130, 202.059, 52587.852 20/05/11,23:44:57,03,09,1, 11.9,1,1, 2.807, 10576.139, 202.051, 52587.860 20/05/11,23:44:57,04,09,1, 11.9,1,1, 2.807, 10576.135, 202.081, 52587.910 20/05/11,23:44:57,05,09,1, 11.9,1,1, 2.807, 10576.122, 202.079, 52587.908 20/05/11,23:44:57,06,09,1, 11.9,1,1, 2.807, 10576.121, 202.049, 52587.901 20/05/11,23:44:57,07,09,1, 11.9,1,1, 2.807, 10576.146, 202.070, 52587.862 20/05/11,23:44:57,08,09,1, 11.9,1,1, 2.807, 10576.128, 202.050, 52587.892 20/05/11,23:44:57,09,09,1, 11.9,1,1, 2.807, 10576.136, 202.101, 52587.910 20/05/11,23:44:57,10,09,1, 11.9,1,1, 2.807, 10576.123, 202.069, 52587.866 20/05/11,23:44:57,11,09,1, 11.9,1,1, 2.807, 10576.153, 202.073, 52587.867 20/05/11,23:44:57,12,09,1, 11.9,1,1, 2.807, 10576.123, 202.070, 52587.888 20/05/11,23:44:57,13,09,1, 11.9,1,1, 2.807, 10576.120, 202.072, 52587.884 20/05/11,23:44:57,14,09,1, 11.9,1,1, 2.807, 10576.132, 202.083, 52587.883 20/05/11,23:44:57,15,09,1, 11.9,1,1, 2.807, 10576.138, 202.097, 52587.901 20/05/11,23:44:57,16,09,1, 11.9,1,1, 2.807, 10576.125, 202.095, 52587.919 20/05/11,23:44:57,17,09,1, 11.9,1,1, 2.807, 10576.129, 202.094, 52587.890 20/05/11,23:44:57,18,09,1, 11.9,1,1, 2.807, 10576.140, 202.108, 52587.983 20/05/11,23:44:57,19,09,1, 11.9,1,1, 2.807, 10576.108, 202.109, 52587.907 20/05/11,23:44:58,00,09,1, 11.9,1,1, 2.806, 10576.135, 202.080, 52587.872 20/05/11,23:44:58,01,09,1, 11.9,1,1, 2.806, 10576.142, 202.122, 52587.946 20/05/11,23:44:58,02,09,1, 11.9,1,1, 2.806, 10576.145, 202.100, 52587.887 20/05/11,23:44:58,03,09,1, 11.9,1,1, 2.806, 10576.139, 202.107, 52587.906 20/05/11,23:44:58,04,09,1, 11.9,1,1, 2.806, 10576.139, 202.099, 52587.873 20/05/11,23:44:58,05,09,1, 11.9,1,1, 2.806, 10576.132, 202.117, 52587.926 20/05/11,23:44:58,06,09,1, 11.9,1,1, 2.806, 10576.158, 202.116, 52587.919 20/05/11,23:44:58,07,09,1, 11.9,1,1, 2.806, 10576.144, 202.107, 52587.919 20/05/11,23:44:58,08,09,1, 11.9,1,1, 2.806, 10576.113, 202.107, 52587.867 20/05/11,23:44:58,09,09,1, 11.9,1,1, 2.806, 10576.119, 202.111, 52587.942 20/05/11,23:44:58,10,09,1, 11.9,1,1, 2.806, 10576.123, 202.086, 52587.902 20/05/11,23:44:58,11,09,1, 11.9,1,1, 2.806, 10576.100, 202.108, 52587.900 20/05/11,23:44:58,12,09,1, 11.9,1,1, 2.806, 10576.127, 202.109, 52587.915 20/05/11,23:44:58,13,09,1, 11.9,1,1, 2.806, 10576.115, 202.085, 52587.889 20/05/11,23:44:58,14,09,1, 11.9,1,1, 2.806, 10576.154, 202.094, 52587.920 20/05/11,23:44:58,15,09,1, 11.9,1,1, 2.806, 10576.117, 202.086, 52587.908 20/05/11,23:44:58,16,09,1, 11.9,1,1, 2.806, 10576.122, 202.100, 52587.888 20/05/11,23:44:58,17,09,1, 11.9,1,1, 2.806, 10576.128, 202.115, 52587.941 20/05/11,23:44:58,18,09,1, 11.9,1,1, 2.806, 10576.146, 202.101, 52587.881 20/05/11,23:44:58,19,09,1, 11.9,1,1, 2.806, 10576.142, 202.080, 52587.872 20/05/11,23:44:59,00,08,1, 11.9,1,1, 2.804, 10576.110, 202.084, 52587.879 20/05/11,23:44:59,01,08,1, 11.9,1,1, 2.804, 10576.123, 202.096, 52587.787 20/05/11,23:44:59,02,08,1, 11.9,1,1, 2.804, 10576.122, 202.091, 52587.809 20/05/11,23:44:59,03,08,1, 11.9,1,1, 2.804, 10576.114, 202.106, 52587.967 20/05/11,23:44:59,04,08,1, 11.9,1,1, 2.804, 10576.140, 202.105, 52587.913 20/05/11,23:44:59,05,08,1, 11.9,1,1, 2.804, 10576.156, 202.078, 52587.893 20/05/11,23:44:59,06,08,1, 11.9,1,1, 2.804, 10576.124, 202.084, 52587.882 20/05/11,23:44:59,07,08,1, 11.9,1,1, 2.804, 10576.132, 202.080, 52587.907 20/05/11,23:44:59,08,08,1, 11.9,1,1, 2.804, 10576.139, 202.078, 52587.886 20/05/11,23:44:59,09,08,1, 11.9,1,1, 2.804, 10576.134, 202.070, 52587.858 20/05/11,23:44:59,10,08,1, 11.9,1,1, 2.804, 10576.123, 202.090, 52587.851 20/05/11,23:44:59,11,08,1, 11.9,1,1, 2.804, 10576.132, 202.086, 52587.886 20/05/11,23:44:59,12,08,1, 11.9,1,1, 2.804, 10576.141, 202.078, 52587.929 20/05/11,23:44:59,13,08,1, 11.9,1,1, 2.804, 10576.138, 202.101, 52587.966 20/05/11,23:44:59,14,08,1, 11.9,1,1, 2.804, 10576.142, 202.062, 52587.934 20/05/11,23:44:59,15,08,1, 11.9,1,1, 2.804, 10576.125, 202.102, 52587.908 20/05/11,23:44:59,16,08,1, 11.9,1,1, 2.804, 10576.148, 202.094, 52587.923 20/05/11,23:44:59,17,08,1, 11.9,1,1, 2.804, 10576.140, 202.077, 52587.911 20/05/11,23:44:59,18,08,1, 11.9,1,1, 2.804, 10576.120, 202.097, 52587.883 20/05/11,23:44:59,19,08,1, 11.9,1,1, 2.804, 10576.111, 202.084, 52587.879 20/05/11,23:45:00,00,08,1, 11.8,1,1, 2.806, 10576.135, 202.105, 52587.964 20/05/11,23:45:00,01,08,1, 11.8,1,1, 2.806, 10576.119, 202.090, 52587.899 20/05/11,23:45:00,02,08,1, 11.8,1,1, 2.806, 10576.120, 202.106, 52587.921 20/05/11,23:45:00,03,08,1, 11.8,1,1, 2.806, 10576.136, 202.129, 52587.907 20/05/11,23:45:00,04,08,1, 11.8,1,1, 2.806, 10576.145, 202.126, 52587.923 20/05/11,23:45:00,05,08,1, 11.8,1,1, 2.806, 10576.126, 202.098, 52587.932 20/05/11,23:45:00,06,08,1, 11.8,1,1, 2.806, 10576.111, 202.094, 52587.907 20/05/11,23:45:00,07,08,1, 11.8,1,1, 2.806, 10576.130, 202.117, 52587.870 20/05/11,23:45:00,08,08,1, 11.8,1,1, 2.806, 10576.109, 202.107, 52587.931 20/05/11,23:45:00,09,08,1, 11.8,1,1, 2.806, 10576.129, 202.093, 52587.929 20/05/11,23:45:00,10,08,1, 11.8,1,1, 2.806, 10576.130, 202.116, 52587.926 20/05/11,23:45:00,11,08,1, 11.8,1,1, 2.806, 10576.117, 202.107, 52587.882 20/05/11,23:45:00,12,08,1, 11.8,1,1, 2.806, 10576.127, 202.115, 52587.932 20/05/11,23:45:00,13,08,1, 11.8,1,1, 2.806, 10576.107, 202.097, 52587.953 20/05/11,23:45:00,14,08,1, 11.8,1,1, 2.806, 10576.129, 202.113, 52587.944 20/05/11,23:45:00,15,08,1, 11.8,1,1, 2.806, 10576.128, 202.123, 52587.978 20/05/11,23:45:00,16,08,1, 11.8,1,1, 2.806, 10576.102, 202.116, 52587.919 20/05/11,23:45:00,17,08,1, 11.8,1,1, 2.806, 10576.100, 202.106, 52587.926 20/05/11,23:45:00,18,08,1, 11.8,1,1, 2.806, 10576.136, 202.125, 52587.864 20/05/11,23:45:00,19,08,1, 11.8,1,1, 2.806, 10576.136, 202.105, 52587.964 20/05/11,23:45:01,00,09,1, 11.8,1,1, 2.806, 10576.085, 202.093, 52587.879 20/05/11,23:45:01,01,09,1, 11.8,1,1, 2.806, 10576.149, 202.133, 52587.971 20/05/11,23:45:01,02,09,1, 11.8,1,1, 2.806, 10576.133, 202.123, 52587.969 20/05/11,23:45:01,03,09,1, 11.8,1,1, 2.806, 10576.114, 202.118, 52587.934 20/05/11,23:45:01,04,09,1, 11.8,1,1, 2.806, 10576.127, 202.130, 52587.940 20/05/11,23:45:01,05,09,1, 11.8,1,1, 2.806, 10576.116, 202.114, 52587.936 20/05/11,23:45:01,06,09,1, 11.8,1,1, 2.806, 10576.118, 202.123, 52587.929 20/05/11,23:45:01,07,09,1, 11.8,1,1, 2.806, 10576.117, 202.142, 52587.924 20/05/11,23:45:01,08,09,1, 11.8,1,1, 2.806, 10576.118, 202.103, 52587.924 20/05/11,23:45:01,09,09,1, 11.8,1,1, 2.806, 10576.124, 202.149, 52587.926 20/05/11,23:45:01,10,09,1, 11.8,1,1, 2.806, 10576.126, 202.130, 52587.910 20/05/11,23:45:01,11,09,1, 11.8,1,1, 2.806, 10576.116, 202.151, 52587.927 20/05/11,23:45:01,12,09,1, 11.8,1,1, 2.806, 10576.100, 202.143, 52587.923 20/05/11,23:45:01,13,09,1, 11.8,1,1, 2.806, 10576.107, 202.115, 52587.896 20/05/11,23:45:01,14,09,1, 11.8,1,1, 2.806, 10576.126, 202.127, 52587.911 20/05/11,23:45:01,15,09,1, 11.8,1,1, 2.806, 10576.144, 202.119, 52587.890 20/05/11,23:45:01,16,09,1, 11.8,1,1, 2.806, 10576.115, 202.118, 52587.889 20/05/11,23:45:01,17,09,1, 11.8,1,1, 2.806, 10576.105, 202.119, 52587.889 20/05/11,23:45:01,18,09,1, 11.8,1,1, 2.806, 10576.108, 202.110, 52587.875 20/05/11,23:45:01,19,09,1, 11.8,1,1, 2.806, 10576.090, 202.093, 52587.879 20/05/11,23:45:02,00,09,1, 11.9,1,1, 2.808, 10576.118, 202.128, 52587.894 20/05/11,23:45:02,01,09,1, 11.9,1,1, 2.808, 10576.108, 202.105, 52587.858 20/05/11,23:45:02,02,09,1, 11.9,1,1, 2.808, 10576.114, 202.079, 52587.895 20/05/11,23:45:02,03,09,1, 11.9,1,1, 2.808, 10576.108, 202.096, 52587.880 20/05/11,23:45:02,04,09,1, 11.9,1,1, 2.808, 10576.131, 202.082, 52587.889 20/05/11,23:45:02,05,09,1, 11.9,1,1, 2.808, 10576.110, 202.106, 52587.844 20/05/11,23:45:02,06,09,1, 11.9,1,1, 2.808, 10576.129, 202.098, 52587.886 20/05/11,23:45:02,07,09,1, 11.9,1,1, 2.808, 10576.109, 202.094, 52587.876 20/05/11,23:45:02,08,09,1, 11.9,1,1, 2.808, 10576.111, 202.085, 52587.853 20/05/11,23:45:02,09,09,1, 11.9,1,1, 2.808, 10576.110, 202.118, 52587.857 20/05/11,23:45:02,10,09,1, 11.9,1,1, 2.808, 10576.089, 202.121, 52587.882 20/05/11,23:45:02,11,09,1, 11.9,1,1, 2.808, 10576.119, 202.111, 52587.901 20/05/11,23:45:02,12,09,1, 11.9,1,1, 2.808, 10576.119, 202.118, 52587.927 20/05/11,23:45:02,13,09,1, 11.9,1,1, 2.808, 10576.138, 202.113, 52587.884 20/05/11,23:45:02,14,09,1, 11.9,1,1, 2.808, 10576.100, 202.105, 52587.883 20/05/11,23:45:02,15,09,1, 11.9,1,1, 2.808, 10576.108, 202.123, 52587.890 20/05/11,23:45:02,16,09,1, 11.9,1,1, 2.808, 10576.114, 202.137, 52587.922 20/05/11,23:45:02,17,09,1, 11.9,1,1, 2.808, 10576.120, 202.109, 52587.894 20/05/11,23:45:02,18,09,1, 11.9,1,1, 2.808, 10576.108, 202.120, 52587.884 20/05/11,23:45:02,19,09,1, 11.9,1,1, 2.808, 10576.122, 202.128, 52587.894 20/05/11,23:45:03,00,09,1, 11.8,1,1, 2.803, 10576.118, 202.173, 52587.998 20/05/11,23:45:03,01,09,1, 11.8,1,1, 2.803, 10576.139, 202.149, 52587.920 20/05/11,23:45:03,02,09,1, 11.8,1,1, 2.803, 10576.142, 202.151, 52587.913 20/05/11,23:45:03,03,09,1, 11.8,1,1, 2.803, 10576.112, 202.154, 52587.919 20/05/11,23:45:03,04,09,1, 11.8,1,1, 2.803, 10576.148, 202.147, 52587.931 20/05/11,23:45:03,05,09,1, 11.8,1,1, 2.803, 10576.123, 202.159, 52587.947 20/05/11,23:45:03,06,09,1, 11.8,1,1, 2.803, 10576.124, 202.148, 52587.899 20/05/11,23:45:03,07,09,1, 11.8,1,1, 2.803, 10576.105, 202.123, 52587.922 20/05/11,23:45:03,08,09,1, 11.8,1,1, 2.803, 10576.126, 202.160, 52587.905 20/05/11,23:45:03,09,09,1, 11.8,1,1, 2.803, 10576.092, 202.138, 52587.916 20/05/11,23:45:03,10,09,1, 11.8,1,1, 2.803, 10576.103, 202.141, 52587.838 20/05/11,23:45:03,11,09,1, 11.8,1,1, 2.803, 10576.093, 202.172, 52587.932 20/05/11,23:45:03,12,09,1, 11.8,1,1, 2.803, 10576.144, 202.162, 52587.941 20/05/11,23:45:03,13,09,1, 11.8,1,1, 2.803, 10576.129, 202.171, 52587.942 20/05/11,23:45:03,14,09,1, 11.8,1,1, 2.803, 10576.091, 202.141, 52587.904 20/05/11,23:45:03,15,09,1, 11.8,1,1, 2.803, 10576.120, 202.163, 52587.882 20/05/11,23:45:03,16,09,1, 11.8,1,1, 2.803, 10576.096, 202.153, 52587.902 20/05/11,23:45:03,17,09,1, 11.8,1,1, 2.803, 10576.094, 202.165, 52587.950 20/05/11,23:45:03,18,09,1, 11.8,1,1, 2.803, 10576.104, 202.181, 52587.927 20/05/11,23:45:03,19,09,1, 11.8,1,1, 2.803, 10576.119, 202.173, 52587.998 20/05/11,23:45:04,00,09,1, 11.9,1,1, 2.811, 10576.110, 202.172, 52587.885 20/05/11,23:45:04,01,09,1, 11.9,1,1, 2.811, 10576.077, 202.156, 52587.952 20/05/11,23:45:04,02,09,1, 11.9,1,1, 2.811, 10576.114, 202.145, 52587.919 20/05/11,23:45:04,03,09,1, 11.9,1,1, 2.811, 10576.123, 202.178, 52587.966 20/05/11,23:45:04,04,09,1, 11.9,1,1, 2.811, 10576.083, 202.165, 52587.940 20/05/11,23:45:04,05,09,1, 11.9,1,1, 2.811, 10576.105, 202.120, 52587.947 20/05/11,23:45:04,06,09,1, 11.9,1,1, 2.811, 10576.110, 202.154, 52587.962 20/05/11,23:45:04,07,09,1, 11.9,1,1, 2.811, 10576.082, 202.162, 52587.964 20/05/11,23:45:04,08,09,1, 11.9,1,1, 2.811, 10576.104, 202.174, 52587.928 20/05/11,23:45:04,09,09,1, 11.9,1,1, 2.811, 10576.087, 202.161, 52587.967 20/05/11,23:45:04,10,09,1, 11.9,1,1, 2.811, 10576.079, 202.165, 52587.899 20/05/11,23:45:04,11,09,1, 11.9,1,1, 2.811, 10576.096, 202.144, 52587.896 20/05/11,23:45:04,12,09,1, 11.9,1,1, 2.811, 10576.086, 202.174, 52587.901 20/05/11,23:45:04,13,09,1, 11.9,1,1, 2.811, 10576.073, 202.155, 52587.914 20/05/11,23:45:04,14,09,1, 11.9,1,1, 2.811, 10576.082, 202.153, 52587.928 20/05/11,23:45:04,15,09,1, 11.9,1,1, 2.811, 10576.084, 202.157, 52587.914 20/05/11,23:45:04,16,09,1, 11.9,1,1, 2.811, 10576.076, 202.150, 52587.861 20/05/11,23:45:04,17,09,1, 11.9,1,1, 2.811, 10576.078, 202.150, 52587.906 20/05/11,23:45:04,18,09,1, 11.9,1,1, 2.811, 10576.096, 202.193, 52587.876 20/05/11,23:45:04,19,09,1, 11.9,1,1, 2.811, 10576.111, 202.172, 52587.885 20/05/11,23:45:05,00,09,1, 11.9,1,1, 2.808, 10576.060, 202.203, 52587.910 20/05/11,23:45:05,01,09,1, 11.9,1,1, 2.808, 10576.071, 202.155, 52587.908 20/05/11,23:45:05,02,09,1, 11.9,1,1, 2.808, 10576.074, 202.159, 52587.925 20/05/11,23:45:05,03,09,1, 11.9,1,1, 2.808, 10576.075, 202.170, 52587.883 20/05/11,23:45:05,04,09,1, 11.9,1,1, 2.808, 10576.080, 202.182, 52587.881 20/05/11,23:45:05,05,09,1, 11.9,1,1, 2.808, 10576.078, 202.188, 52587.875 20/05/11,23:45:05,06,09,1, 11.9,1,1, 2.808, 10576.081, 202.174, 52587.963 20/05/11,23:45:05,07,09,1, 11.9,1,1, 2.808, 10576.086, 202.171, 52587.905 20/05/11,23:45:05,08,09,1, 11.9,1,1, 2.808, 10576.096, 202.191, 52587.901 20/05/11,23:45:05,09,09,1, 11.9,1,1, 2.808, 10576.084, 202.187, 52587.928 20/05/11,23:45:05,10,09,1, 11.9,1,1, 2.808, 10576.083, 202.183, 52587.933 20/05/11,23:45:05,11,09,1, 11.9,1,1, 2.808, 10576.064, 202.186, 52587.905 20/05/11,23:45:05,12,09,1, 11.9,1,1, 2.808, 10576.065, 202.182, 52587.900 20/05/11,23:45:05,13,09,1, 11.9,1,1, 2.808, 10576.061, 202.162, 52587.903 20/05/11,23:45:05,14,09,1, 11.9,1,1, 2.808, 10576.062, 202.186, 52587.884 20/05/11,23:45:05,15,09,1, 11.9,1,1, 2.808, 10576.087, 202.202, 52587.890 20/05/11,23:45:05,16,09,1, 11.9,1,1, 2.808, 10576.070, 202.202, 52587.912 20/05/11,23:45:05,17,09,1, 11.9,1,1, 2.808, 10576.045, 202.193, 52587.897 20/05/11,23:45:05,18,09,1, 11.9,1,1, 2.808, 10576.085, 202.210, 52587.907 20/05/11,23:45:05,19,09,1, 11.9,1,1, 2.808, 10576.066, 202.203, 52587.910 20/05/11,23:45:06,00,08,1, 11.8,1,1, 2.808, 10576.102, 202.263, 52587.963 20/05/11,23:45:06,01,08,1, 11.8,1,1, 2.808, 10576.069, 202.215, 52587.893 20/05/11,23:45:06,02,08,1, 11.8,1,1, 2.808, 10576.085, 202.198, 52587.900 20/05/11,23:45:06,03,08,1, 11.8,1,1, 2.808, 10576.087, 202.250, 52587.931 20/05/11,23:45:06,04,08,1, 11.8,1,1, 2.808, 10576.087, 202.220, 52587.927 20/05/11,23:45:06,05,08,1, 11.8,1,1, 2.808, 10576.072, 202.248, 52587.920 20/05/11,23:45:06,06,08,1, 11.8,1,1, 2.808, 10576.110, 202.200, 52587.941 20/05/11,23:45:06,07,08,1, 11.8,1,1, 2.808, 10576.090, 202.247, 52587.930 20/05/11,23:45:06,08,08,1, 11.8,1,1, 2.808, 10576.076, 202.241, 52587.955 20/05/11,23:45:06,09,08,1, 11.8,1,1, 2.808, 10576.121, 202.259, 52587.911 20/05/11,23:45:06,10,08,1, 11.8,1,1, 2.808, 10576.071, 202.238, 52587.957 20/05/11,23:45:06,11,08,1, 11.8,1,1, 2.808, 10576.099, 202.254, 52587.924 20/05/11,23:45:06,12,08,1, 11.8,1,1, 2.808, 10576.093, 202.254, 52587.989 20/05/11,23:45:06,13,08,1, 11.8,1,1, 2.808, 10576.063, 202.219, 52587.944 20/05/11,23:45:06,14,08,1, 11.8,1,1, 2.808, 10576.099, 202.240, 52587.934 20/05/11,23:45:06,15,08,1, 11.8,1,1, 2.808, 10576.114, 202.260, 52587.932 20/05/11,23:45:06,16,08,1, 11.8,1,1, 2.808, 10576.094, 202.234, 52587.927 20/05/11,23:45:06,17,08,1, 11.8,1,1, 2.808, 10576.083, 202.251, 52587.942 20/05/11,23:45:06,18,08,1, 11.8,1,1, 2.808, 10576.083, 202.271, 52587.951 20/05/11,23:45:06,19,08,1, 11.8,1,1, 2.808, 10576.102, 202.263, 52587.963 20/05/11,23:45:07,00,08,1, 11.9,1,1, 2.808, 10576.043, 202.226, 52587.914 20/05/11,23:45:07,01,08,1, 11.9,1,1, 2.808, 10576.078, 202.263, 52587.968 20/05/11,23:45:07,02,08,1, 11.9,1,1, 2.808, 10576.094, 202.230, 52587.962 20/05/11,23:45:07,03,08,1, 11.9,1,1, 2.808, 10576.116, 202.233, 52587.989 20/05/11,23:45:07,04,08,1, 11.9,1,1, 2.808, 10576.115, 202.260, 52587.952 20/05/11,23:45:07,05,08,1, 11.9,1,1, 2.808, 10576.098, 202.255, 52587.923 20/05/11,23:45:07,06,08,1, 11.9,1,1, 2.808, 10576.090, 202.239, 52587.939 20/05/11,23:45:07,07,08,1, 11.9,1,1, 2.808, 10576.108, 202.248, 52587.984 20/05/11,23:45:07,08,08,1, 11.9,1,1, 2.808, 10576.083, 202.246, 52587.926 20/05/11,23:45:07,09,08,1, 11.9,1,1, 2.808, 10576.058, 202.252, 52587.949 20/05/11,23:45:07,10,08,1, 11.9,1,1, 2.808, 10576.067, 202.251, 52587.917 20/05/11,23:45:07,11,08,1, 11.9,1,1, 2.808, 10576.087, 202.245, 52588.094 20/05/11,23:45:07,12,08,1, 11.9,1,1, 2.808, 10576.084, 202.241, 52587.872 20/05/11,23:45:07,13,08,1, 11.9,1,1, 2.808, 10576.085, 202.219, 52587.846 20/05/11,23:45:07,14,08,1, 11.9,1,1, 2.808, 10576.089, 202.243, 52587.895 20/05/11,23:45:07,15,08,1, 11.9,1,1, 2.808, 10576.056, 202.231, 52587.885 20/05/11,23:45:07,16,08,1, 11.9,1,1, 2.808, 10576.076, 202.258, 52587.881 20/05/11,23:45:07,17,08,1, 11.9,1,1, 2.808, 10576.075, 202.256, 52587.893 20/05/11,23:45:07,18,08,1, 11.9,1,1, 2.808, 10576.069, 202.251, 52587.918 20/05/11,23:45:07,19,08,1, 11.9,1,1, 2.808, 10576.050, 202.226, 52587.914 20/05/11,23:45:08,00,08,1, 11.8,1,1, 2.806, 10576.051, 202.285, 52587.900 20/05/11,23:45:08,01,08,1, 11.8,1,1, 2.806, 10576.023, 202.256, 52587.911 20/05/11,23:45:08,02,08,1, 11.8,1,1, 2.806, 10576.048, 202.243, 52587.787 20/05/11,23:45:08,03,08,1, 11.8,1,1, 2.806, 10576.057, 202.233, 52587.941 20/05/11,23:45:08,04,08,1, 11.8,1,1, 2.806, 10576.052, 202.240, 52587.939 20/05/11,23:45:08,05,08,1, 11.8,1,1, 2.806, 10576.040, 202.261, 52587.946 20/05/11,23:45:08,06,08,1, 11.8,1,1, 2.806, 10576.070, 202.237, 52587.944 20/05/11,23:45:08,07,08,1, 11.8,1,1, 2.806, 10576.044, 202.272, 52587.916 20/05/11,23:45:08,08,08,1, 11.8,1,1, 2.806, 10576.053, 202.267, 52587.906 20/05/11,23:45:08,09,08,1, 11.8,1,1, 2.806, 10576.050, 202.242, 52587.938 20/05/11,23:45:08,10,08,1, 11.8,1,1, 2.806, 10576.074, 202.233, 52587.925 20/05/11,23:45:08,11,08,1, 11.8,1,1, 2.806, 10576.058, 202.244, 52587.928 20/05/11,23:45:08,12,08,1, 11.8,1,1, 2.806, 10576.061, 202.263, 52587.967 20/05/11,23:45:08,13,08,1, 11.8,1,1, 2.806, 10576.057, 202.261, 52587.933 20/05/11,23:45:08,14,08,1, 11.8,1,1, 2.806, 10576.060, 202.250, 52587.960 20/05/11,23:45:08,15,08,1, 11.8,1,1, 2.806, 10576.048, 202.267, 52587.946 20/05/11,23:45:08,16,08,1, 11.8,1,1, 2.806, 10576.064, 202.264, 52587.928 20/05/11,23:45:08,17,08,1, 11.8,1,1, 2.806, 10576.035, 202.263, 52587.899 20/05/11,23:45:08,18,08,1, 11.8,1,1, 2.806, 10576.058, 202.273, 52587.932 20/05/11,23:45:08,19,08,1, 11.8,1,1, 2.806, 10576.052, 202.285, 52587.900 20/05/11,23:45:09,00,08,1, 11.9,1,1, 2.808, 10576.043, 202.276, 52587.926 20/05/11,23:45:09,01,08,1, 11.9,1,1, 2.808, 10576.050, 202.275, 52587.932 20/05/11,23:45:09,02,08,1, 11.9,1,1, 2.808, 10576.056, 202.301, 52587.931 20/05/11,23:45:09,03,08,1, 11.9,1,1, 2.808, 10576.042, 202.307, 52587.965 20/05/11,23:45:09,04,08,1, 11.9,1,1, 2.808, 10576.054, 202.291, 52587.936 20/05/11,23:45:09,05,08,1, 11.9,1,1, 2.808, 10576.038, 202.300, 52587.942 20/05/11,23:45:09,06,08,1, 11.9,1,1, 2.808, 10576.026, 202.288, 52587.906 20/05/11,23:45:09,07,08,1, 11.9,1,1, 2.808, 10576.049, 202.272, 52587.893 20/05/11,23:45:09,08,08,1, 11.9,1,1, 2.808, 10576.037, 202.277, 52587.913 20/05/11,23:45:09,09,08,1, 11.9,1,1, 2.808, 10576.034, 202.284, 52587.924 20/05/11,23:45:09,10,08,1, 11.9,1,1, 2.808, 10576.044, 202.294, 52587.907 20/05/11,23:45:09,11,08,1, 11.9,1,1, 2.808, 10576.046, 202.268, 52587.905 20/05/11,23:45:09,12,08,1, 11.9,1,1, 2.808, 10576.033, 202.281, 52587.929 20/05/11,23:45:09,13,08,1, 11.9,1,1, 2.808, 10576.022, 202.292, 52587.942 20/05/11,23:45:09,14,08,1, 11.9,1,1, 2.808, 10576.043, 202.267, 52587.936 20/05/11,23:45:09,15,08,1, 11.9,1,1, 2.808, 10576.043, 202.259, 52587.919 20/05/11,23:45:09,16,08,1, 11.9,1,1, 2.808, 10576.043, 202.285, 52587.917 20/05/11,23:45:09,17,08,1, 11.9,1,1, 2.808, 10576.024, 202.267, 52587.915 20/05/11,23:45:09,18,08,1, 11.9,1,1, 2.808, 10576.027, 202.255, 52587.926 20/05/11,23:45:09,19,08,1, 11.9,1,1, 2.808, 10576.048, 202.276, 52587.926 20/05/11,23:45:10,00,08,1, 11.9,1,1, 2.807, 10576.001, 202.281, 52587.900 20/05/11,23:45:10,01,08,1, 11.9,1,1, 2.807, 10576.040, 202.252, 52587.898 20/05/11,23:45:10,02,08,1, 11.9,1,1, 2.807, 10576.038, 202.263, 52587.895 20/05/11,23:45:10,03,08,1, 11.9,1,1, 2.807, 10576.035, 202.253, 52587.869 20/05/11,23:45:10,04,08,1, 11.9,1,1, 2.807, 10576.026, 202.250, 52587.877 20/05/11,23:45:10,05,08,1, 11.9,1,1, 2.807, 10576.029, 202.260, 52587.879 20/05/11,23:45:10,06,08,1, 11.9,1,1, 2.807, 10576.031, 202.273, 52587.880 20/05/11,23:45:10,07,08,1, 11.9,1,1, 2.807, 10576.007, 202.225, 52587.889 20/05/11,23:45:10,08,08,1, 11.9,1,1, 2.807, 10576.021, 202.250, 52587.887 20/05/11,23:45:10,09,08,1, 11.9,1,1, 2.807, 10576.019, 202.269, 52587.869 20/05/11,23:45:10,10,08,1, 11.9,1,1, 2.807, 10576.011, 202.269, 52587.910 20/05/11,23:45:10,11,08,1, 11.9,1,1, 2.807, 10576.025, 202.267, 52587.884 20/05/11,23:45:10,12,08,1, 11.9,1,1, 2.807, 10576.035, 202.260, 52587.922 20/05/11,23:45:10,13,08,1, 11.9,1,1, 2.807, 10575.995, 202.256, 52587.892 20/05/11,23:45:10,14,08,1, 11.9,1,1, 2.807, 10576.026, 202.252, 52587.903 20/05/11,23:45:10,15,08,1, 11.9,1,1, 2.807, 10576.007, 202.265, 52587.863 20/05/11,23:45:10,16,08,1, 11.9,1,1, 2.807, 10575.997, 202.265, 52587.872 20/05/11,23:45:10,17,08,1, 11.9,1,1, 2.807, 10576.009, 202.271, 52587.869 20/05/11,23:45:10,18,08,1, 11.9,1,1, 2.807, 10576.004, 202.274, 52587.886 20/05/11,23:45:10,19,08,1, 11.9,1,1, 2.807, 10576.002, 202.281, 52587.900 20/05/11,23:45:11,00,08,1, 11.9,1,1, 2.804, 10575.993, 202.334, 52587.934 20/05/11,23:45:11,01,08,1, 11.9,1,1, 2.804, 10575.997, 202.276, 52587.919 20/05/11,23:45:11,02,08,1, 11.9,1,1, 2.804, 10576.022, 202.277, 52587.887 20/05/11,23:45:11,03,08,1, 11.9,1,1, 2.804, 10576.005, 202.301, 52587.933 20/05/11,23:45:11,04,08,1, 11.9,1,1, 2.804, 10576.024, 202.300, 52587.929 20/05/11,23:45:11,05,08,1, 11.9,1,1, 2.804, 10576.024, 202.302, 52587.943 20/05/11,23:45:11,06,08,1, 11.9,1,1, 2.804, 10576.001, 202.312, 52587.954 20/05/11,23:45:11,07,08,1, 11.9,1,1, 2.804, 10576.018, 202.301, 52587.913 20/05/11,23:45:11,08,08,1, 11.9,1,1, 2.804, 10576.001, 202.306, 52587.947 20/05/11,23:45:11,09,08,1, 11.9,1,1, 2.804, 10576.007, 202.284, 52587.898 20/05/11,23:45:11,10,08,1, 11.9,1,1, 2.804, 10576.001, 202.316, 52587.918 20/05/11,23:45:11,11,08,1, 11.9,1,1, 2.804, 10576.012, 202.321, 52587.945 20/05/11,23:45:11,12,08,1, 11.9,1,1, 2.804, 10576.014, 202.322, 52587.954 20/05/11,23:45:11,13,08,1, 11.9,1,1, 2.804, 10576.005, 202.322, 52587.928 20/05/11,23:45:11,14,08,1, 11.9,1,1, 2.804, 10576.026, 202.323, 52587.976 20/05/11,23:45:11,15,08,1, 11.9,1,1, 2.804, 10575.994, 202.319, 52587.943 20/05/11,23:45:11,16,08,1, 11.9,1,1, 2.804, 10576.017, 202.353, 52587.965 20/05/11,23:45:11,17,08,1, 11.9,1,1, 2.804, 10576.009, 202.352, 52587.951 20/05/11,23:45:11,18,08,1, 11.9,1,1, 2.804, 10576.012, 202.325, 52587.957 20/05/11,23:45:11,19,08,1, 11.9,1,1, 2.804, 10575.995, 202.334, 52587.934 20/05/11,23:45:12,00,08,1, 11.8,1,1, 2.810, 10576.035, 202.327, 52587.876 20/05/11,23:45:12,01,08,1, 11.8,1,1, 2.810, 10576.023, 202.329, 52587.952 20/05/11,23:45:12,02,08,1, 11.8,1,1, 2.810, 10576.050, 202.344, 52587.954 20/05/11,23:45:12,03,08,1, 11.8,1,1, 2.810, 10576.022, 202.332, 52587.941 20/05/11,23:45:12,04,08,1, 11.8,1,1, 2.810, 10576.022, 202.309, 52587.942 20/05/11,23:45:12,05,08,1, 11.8,1,1, 2.810, 10575.987, 202.313, 52587.937 20/05/11,23:45:12,06,08,1, 11.8,1,1, 2.810, 10576.031, 202.322, 52587.926 20/05/11,23:45:12,07,08,1, 11.8,1,1, 2.810, 10576.007, 202.332, 52587.925 20/05/11,23:45:12,08,08,1, 11.8,1,1, 2.810, 10576.008, 202.371, 52587.960 20/05/11,23:45:12,09,08,1, 11.8,1,1, 2.810, 10576.005, 202.322, 52587.945 20/05/11,23:45:12,10,08,1, 11.8,1,1, 2.810, 10576.019, 202.335, 52587.927 20/05/11,23:45:12,11,08,1, 11.8,1,1, 2.810, 10576.002, 202.319, 52587.904 20/05/11,23:45:12,12,08,1, 11.8,1,1, 2.810, 10575.989, 202.328, 52587.932 20/05/11,23:45:12,13,08,1, 11.8,1,1, 2.810, 10575.994, 202.340, 52587.952 20/05/11,23:45:12,14,08,1, 11.8,1,1, 2.810, 10575.989, 202.338, 52587.945 20/05/11,23:45:12,15,08,1, 11.8,1,1, 2.810, 10575.997, 202.337, 52587.928 20/05/11,23:45:12,16,08,1, 11.8,1,1, 2.810, 10575.975, 202.332, 52587.912 20/05/11,23:45:12,17,08,1, 11.8,1,1, 2.810, 10576.021, 202.338, 52587.961 20/05/11,23:45:12,18,08,1, 11.8,1,1, 2.810, 10576.008, 202.352, 52588.206 20/05/11,23:45:12,19,08,1, 11.8,1,1, 2.810, 10576.041, 202.327, 52587.876 20/05/11,23:45:13,00,08,1, 11.9,1,1, 2.807, 10576.010, 202.372, 52587.976 20/05/11,23:45:13,01,08,1, 11.9,1,1, 2.807, 10576.021, 202.330, 52587.940 20/05/11,23:45:13,02,08,1, 11.9,1,1, 2.807, 10576.019, 202.317, 52587.918 20/05/11,23:45:13,03,08,1, 11.9,1,1, 2.807, 10575.992, 202.355, 52587.911 20/05/11,23:45:13,04,08,1, 11.9,1,1, 2.807, 10576.017, 202.325, 52587.908 20/05/11,23:45:13,05,08,1, 11.9,1,1, 2.807, 10575.965, 202.340, 52587.896 20/05/11,23:45:13,06,08,1, 11.9,1,1, 2.807, 10575.968, 202.347, 52587.881 20/05/11,23:45:13,07,08,1, 11.9,1,1, 2.807, 10576.002, 202.343, 52587.973 20/05/11,23:45:13,08,08,1, 11.9,1,1, 2.807, 10575.994, 202.364, 52587.944 20/05/11,23:45:13,09,08,1, 11.9,1,1, 2.807, 10575.968, 202.338, 52587.891 20/05/11,23:45:13,10,08,1, 11.9,1,1, 2.807, 10575.966, 202.315, 52587.929 20/05/11,23:45:13,11,08,1, 11.9,1,1, 2.807, 10575.962, 202.355, 52587.944 20/05/11,23:45:13,12,08,1, 11.9,1,1, 2.807, 10575.968, 202.341, 52587.908 20/05/11,23:45:13,13,08,1, 11.9,1,1, 2.807, 10575.971, 202.385, 52587.944 20/05/11,23:45:13,14,08,1, 11.9,1,1, 2.807, 10575.978, 202.381, 52587.985 20/05/11,23:45:13,15,08,1, 11.9,1,1, 2.807, 10575.993, 202.351, 52587.914 20/05/11,23:45:13,16,08,1, 11.9,1,1, 2.807, 10575.998, 202.392, 52587.952 20/05/11,23:45:13,17,08,1, 11.9,1,1, 2.807, 10575.986, 202.343, 52587.939 20/05/11,23:45:13,18,08,1, 11.9,1,1, 2.807, 10575.996, 202.353, 52587.967 20/05/11,23:45:13,19,08,1, 11.9,1,1, 2.807, 10576.012, 202.372, 52587.976 20/05/11,23:45:14,00,08,1, 11.9,1,1, 2.805, 10575.985, 202.396, 52587.963 20/05/11,23:45:14,01,08,1, 11.9,1,1, 2.805, 10575.972, 202.379, 52587.976 20/05/11,23:45:14,02,08,1, 11.9,1,1, 2.805, 10575.988, 202.349, 52587.966 20/05/11,23:45:14,03,08,1, 11.9,1,1, 2.805, 10575.983, 202.389, 52588.003 20/05/11,23:45:14,04,08,1, 11.9,1,1, 2.805, 10575.968, 202.377, 52587.986 20/05/11,23:45:14,05,08,1, 11.9,1,1, 2.805, 10575.981, 202.365, 52588.004 20/05/11,23:45:14,06,08,1, 11.9,1,1, 2.805, 10575.980, 202.370, 52587.935 20/05/11,23:45:14,07,08,1, 11.9,1,1, 2.805, 10575.987, 202.380, 52587.975 20/05/11,23:45:14,08,08,1, 11.9,1,1, 2.805, 10575.965, 202.377, 52587.942 20/05/11,23:45:14,09,08,1, 11.9,1,1, 2.805, 10575.972, 202.404, 52587.950 20/05/11,23:45:14,10,08,1, 11.9,1,1, 2.805, 10575.993, 202.382, 52587.948 20/05/11,23:45:14,11,08,1, 11.9,1,1, 2.805, 10575.990, 202.402, 52587.935 20/05/11,23:45:14,12,08,1, 11.9,1,1, 2.805, 10575.961, 202.378, 52587.968 20/05/11,23:45:14,13,08,1, 11.9,1,1, 2.805, 10575.992, 202.391, 52587.968 20/05/11,23:45:14,14,08,1, 11.9,1,1, 2.805, 10575.979, 202.400, 52588.000 20/05/11,23:45:14,15,08,1, 11.9,1,1, 2.805, 10575.992, 202.394, 52587.980 20/05/11,23:45:14,16,08,1, 11.9,1,1, 2.805, 10575.999, 202.416, 52588.000 20/05/11,23:45:14,17,08,1, 11.9,1,1, 2.805, 10575.981, 202.365, 52587.955 20/05/11,23:45:14,18,08,1, 11.9,1,1, 2.805, 10576.002, 202.377, 52587.991 20/05/11,23:45:14,19,08,1, 11.9,1,1, 2.805, 10575.989, 202.396, 52587.963 20/05/11,23:45:15,00,08,1, 11.9,1,1, 2.807, 10575.985, 202.402, 52587.971 20/05/11,23:45:15,01,08,1, 11.9,1,1, 2.807, 10575.939, 202.435, 52588.208 20/05/11,23:45:15,02,08,1, 11.9,1,1, 2.807, 10575.998, 202.405, 52588.026 20/05/11,23:45:15,03,08,1, 11.9,1,1, 2.807, 10575.984, 202.367, 52587.952 20/05/11,23:45:15,04,08,1, 11.9,1,1, 2.807, 10575.989, 202.359, 52587.940 20/05/11,23:45:15,05,08,1, 11.9,1,1, 2.807, 10575.961, 202.352, 52587.610 20/05/11,23:45:15,06,08,1, 11.9,1,1, 2.807, 10575.911, 202.410, 52588.024 20/05/11,23:45:15,07,08,1, 11.9,1,1, 2.807, 10575.980, 202.399, 52588.020 20/05/11,23:45:15,08,08,1, 11.9,1,1, 2.807, 10575.964, 202.384, 52587.923 20/05/11,23:45:15,09,08,1, 11.9,1,1, 2.807, 10575.953, 202.388, 52587.958 20/05/11,23:45:15,10,08,1, 11.9,1,1, 2.807, 10575.958, 202.399, 52587.906 20/05/11,23:45:15,11,08,1, 11.9,1,1, 2.807, 10575.981, 202.415, 52587.915 20/05/11,23:45:15,12,08,1, 11.9,1,1, 2.807, 10575.934, 202.379, 52587.896 20/05/11,23:45:15,13,08,1, 11.9,1,1, 2.807, 10575.963, 202.409, 52587.964 20/05/11,23:45:15,14,08,1, 11.9,1,1, 2.807, 10575.936, 202.399, 52587.956 20/05/11,23:45:15,15,08,1, 11.9,1,1, 2.807, 10575.936, 202.373, 52587.952 20/05/11,23:45:15,16,08,1, 11.9,1,1, 2.807, 10575.957, 202.398, 52587.944 20/05/11,23:45:15,17,08,1, 11.9,1,1, 2.807, 10575.986, 202.415, 52587.978 20/05/11,23:45:15,18,08,1, 11.9,1,1, 2.807, 10575.929, 202.357, 52587.958 20/05/11,23:45:15,19,08,1, 11.9,1,1, 2.807, 10575.991, 202.402, 52587.971 20/05/11,23:45:16,00,08,1, 11.9,1,1, 2.804, 10575.960, 202.455, 52587.995 20/05/11,23:45:16,01,08,1, 11.9,1,1, 2.804, 10575.976, 202.402, 52587.969 20/05/11,23:45:16,02,08,1, 11.9,1,1, 2.804, 10575.962, 202.414, 52587.964 20/05/11,23:45:16,03,08,1, 11.9,1,1, 2.804, 10575.949, 202.397, 52587.954 20/05/11,23:45:16,04,08,1, 11.9,1,1, 2.804, 10575.966, 202.386, 52587.998 20/05/11,23:45:16,05,08,1, 11.9,1,1, 2.804, 10575.959, 202.390, 52587.981 20/05/11,23:45:16,06,08,1, 11.9,1,1, 2.804, 10575.921, 202.410, 52588.199 20/05/11,23:45:16,07,08,1, 11.9,1,1, 2.804, 10575.970, 202.401, 52588.004 20/05/11,23:45:16,08,08,1, 11.9,1,1, 2.804, 10575.971, 202.411, 52587.950 20/05/11,23:45:16,09,08,1, 11.9,1,1, 2.804, 10575.956, 202.416, 52587.997 20/05/11,23:45:16,10,08,1, 11.9,1,1, 2.804, 10575.963, 202.407, 52588.012 20/05/11,23:45:16,11,08,1, 11.9,1,1, 2.804, 10575.968, 202.416, 52587.984 20/05/11,23:45:16,12,08,1, 11.9,1,1, 2.804, 10575.966, 202.399, 52587.965 20/05/11,23:45:16,13,08,1, 11.9,1,1, 2.804, 10575.959, 202.402, 52587.958 20/05/11,23:45:16,14,08,1, 11.9,1,1, 2.804, 10575.960, 202.412, 52587.991 20/05/11,23:45:16,15,08,1, 11.9,1,1, 2.804, 10575.949, 202.415, 52587.986 20/05/11,23:45:16,16,08,1, 11.9,1,1, 2.804, 10575.948, 202.408, 52587.996 20/05/11,23:45:16,17,08,1, 11.9,1,1, 2.804, 10575.968, 202.440, 52587.982 20/05/11,23:45:16,18,08,1, 11.9,1,1, 2.804, 10575.962, 202.403, 52588.008 20/05/11,23:45:16,19,08,1, 11.9,1,1, 2.804, 10575.965, 202.455, 52587.995 20/05/11,23:45:17,00,08,1, 11.8,1,1, 2.805, 10575.943, 202.436, 52587.965 20/05/11,23:45:17,01,08,1, 11.8,1,1, 2.805, 10575.974, 202.417, 52587.945 20/05/11,23:45:17,02,08,1, 11.8,1,1, 2.805, 10575.966, 202.442, 52587.990 20/05/11,23:45:17,03,08,1, 11.8,1,1, 2.805, 10575.967, 202.405, 52587.969 20/05/11,23:45:17,04,08,1, 11.8,1,1, 2.805, 10575.954, 202.410, 52587.994 20/05/11,23:45:17,05,08,1, 11.8,1,1, 2.805, 10575.978, 202.413, 52587.978 20/05/11,23:45:17,06,08,1, 11.8,1,1, 2.805, 10575.960, 202.437, 52588.028 20/05/11,23:45:17,07,08,1, 11.8,1,1, 2.805, 10575.966, 202.436, 52587.978 20/05/11,23:45:17,08,08,1, 11.8,1,1, 2.805, 10575.942, 202.438, 52588.016 20/05/11,23:45:17,09,08,1, 11.8,1,1, 2.805, 10575.936, 202.423, 52588.015 20/05/11,23:45:17,10,08,1, 11.8,1,1, 2.805, 10575.960, 202.445, 52587.980 20/05/11,23:45:17,11,08,1, 11.8,1,1, 2.805, 10575.938, 202.436, 52587.933 20/05/11,23:45:17,12,08,1, 11.8,1,1, 2.805, 10575.919, 202.412, 52587.989 20/05/11,23:45:17,13,08,1, 11.8,1,1, 2.805, 10575.947, 202.418, 52587.983 20/05/11,23:45:17,14,08,1, 11.8,1,1, 2.805, 10575.929, 202.421, 52587.968 20/05/11,23:45:17,15,08,1, 11.8,1,1, 2.805, 10575.914, 202.442, 52587.970 20/05/11,23:45:17,16,08,1, 11.8,1,1, 2.805, 10575.930, 202.436, 52587.971 20/05/11,23:45:17,17,08,1, 11.8,1,1, 2.805, 10575.938, 202.432, 52587.988 20/05/11,23:45:17,18,08,1, 11.8,1,1, 2.805, 10575.924, 202.445, 52587.992 20/05/11,23:45:17,19,08,1, 11.8,1,1, 2.805, 10575.949, 202.436, 52587.965 20/05/11,23:45:18,00,09,1, 11.9,1,1, 2.805, 10575.926, 202.466, 52587.977 20/05/11,23:45:18,01,09,1, 11.9,1,1, 2.805, 10575.961, 202.408, 52587.847 20/05/11,23:45:18,02,09,1, 11.9,1,1, 2.805, 10575.876, 202.427, 52588.017 20/05/11,23:45:18,03,09,1, 11.9,1,1, 2.805, 10575.903, 202.423, 52588.014 20/05/11,23:45:18,04,09,1, 11.9,1,1, 2.805, 10575.919, 202.427, 52587.990 20/05/11,23:45:18,05,09,1, 11.9,1,1, 2.805, 10575.933, 202.419, 52587.969 20/05/11,23:45:18,06,09,1, 11.9,1,1, 2.805, 10575.929, 202.446, 52587.980 20/05/11,23:45:18,07,09,1, 11.9,1,1, 2.805, 10575.933, 202.409, 52587.997 20/05/11,23:45:18,08,09,1, 11.9,1,1, 2.805, 10575.957, 202.448, 52587.984 20/05/11,23:45:18,09,09,1, 11.9,1,1, 2.805, 10575.935, 202.426, 52587.935 20/05/11,23:45:18,10,09,1, 11.9,1,1, 2.805, 10575.949, 202.432, 52587.977 20/05/11,23:45:18,11,09,1, 11.9,1,1, 2.805, 10575.935, 202.431, 52587.973 20/05/11,23:45:18,12,09,1, 11.9,1,1, 2.805, 10575.928, 202.442, 52587.950 20/05/11,23:45:18,13,09,1, 11.9,1,1, 2.805, 10575.924, 202.440, 52587.956 20/05/11,23:45:18,14,09,1, 11.9,1,1, 2.805, 10575.920, 202.443, 52587.951 20/05/11,23:45:18,15,09,1, 11.9,1,1, 2.805, 10575.929, 202.461, 52587.982 20/05/11,23:45:18,16,09,1, 11.9,1,1, 2.805, 10575.937, 202.467, 52587.971 20/05/11,23:45:18,17,09,1, 11.9,1,1, 2.805, 10575.946, 202.459, 52587.996 20/05/11,23:45:18,18,09,1, 11.9,1,1, 2.805, 10575.942, 202.455, 52587.991 20/05/11,23:45:18,19,09,1, 11.9,1,1, 2.805, 10575.933, 202.466, 52587.977 20/05/11,23:45:19,00,08,1, 11.9,1,1, 2.806, 10575.918, 202.491, 52587.996 20/05/11,23:45:19,01,08,1, 11.9,1,1, 2.806, 10575.926, 202.467, 52588.011 20/05/11,23:45:19,02,08,1, 11.9,1,1, 2.806, 10575.943, 202.467, 52588.017 20/05/11,23:45:19,03,08,1, 11.9,1,1, 2.806, 10575.930, 202.451, 52588.020 20/05/11,23:45:19,04,08,1, 11.9,1,1, 2.806, 10575.950, 202.471, 52588.061 20/05/11,23:45:19,05,08,1, 11.9,1,1, 2.806, 10575.943, 202.474, 52588.023 20/05/11,23:45:19,06,08,1, 11.9,1,1, 2.806, 10575.926, 202.501, 52588.034 20/05/11,23:45:19,07,08,1, 11.9,1,1, 2.806, 10575.936, 202.493, 52587.993 20/05/11,23:45:19,08,08,1, 11.9,1,1, 2.806, 10575.966, 202.488, 52588.111 20/05/11,23:45:19,09,08,1, 11.9,1,1, 2.806, 10575.897, 202.503, 52588.069 20/05/11,23:45:19,10,08,1, 11.9,1,1, 2.806, 10575.931, 202.476, 52588.101 20/05/11,23:45:19,11,08,1, 11.9,1,1, 2.806, 10575.935, 202.503, 52588.040 20/05/11,23:45:19,12,08,1, 11.9,1,1, 2.806, 10575.909, 202.515, 52588.028 20/05/11,23:45:19,13,08,1, 11.9,1,1, 2.806, 10575.911, 202.476, 52588.050 20/05/11,23:45:19,14,08,1, 11.9,1,1, 2.806, 10575.932, 202.481, 52588.040 20/05/11,23:45:19,15,08,1, 11.9,1,1, 2.806, 10575.921, 202.477, 52587.975 20/05/11,23:45:19,16,08,1, 11.9,1,1, 2.806, 10575.928, 202.487, 52587.998 20/05/11,23:45:19,17,08,1, 11.9,1,1, 2.806, 10575.919, 202.508, 52587.997 20/05/11,23:45:19,18,08,1, 11.9,1,1, 2.806, 10575.947, 202.494, 52588.013 20/05/11,23:45:19,19,08,1, 11.9,1,1, 2.806, 10575.926, 202.491, 52587.996 20/05/11,23:45:20,00,08,1, 11.9,1,1, 2.805, 10575.910, 202.518, 52588.056 20/05/11,23:45:20,01,08,1, 11.9,1,1, 2.805, 10575.928, 202.476, 52587.959 20/05/11,23:45:20,02,08,1, 11.9,1,1, 2.805, 10575.902, 202.468, 52587.954 20/05/11,23:45:20,03,08,1, 11.9,1,1, 2.805, 10575.925, 202.483, 52588.008 20/05/11,23:45:20,04,08,1, 11.9,1,1, 2.805, 10575.931, 202.503, 52588.096 20/05/11,23:45:20,05,08,1, 11.9,1,1, 2.805, 10575.924, 202.491, 52588.079 20/05/11,23:45:20,06,08,1, 11.9,1,1, 2.805, 10575.935, 202.502, 52588.118 20/05/11,23:45:20,07,08,1, 11.9,1,1, 2.805, 10575.919, 202.479, 52588.072 20/05/11,23:45:20,08,08,1, 11.9,1,1, 2.805, 10575.933, 202.509, 52588.073 20/05/11,23:45:20,09,08,1, 11.9,1,1, 2.805, 10575.937, 202.516, 52588.084 20/05/11,23:45:20,10,08,1, 11.9,1,1, 2.805, 10575.925, 202.489, 52588.211 20/05/11,23:45:20,11,08,1, 11.9,1,1, 2.805, 10575.943, 202.492, 52587.995 20/05/11,23:45:20,12,08,1, 11.9,1,1, 2.805, 10575.922, 202.489, 52588.049 20/05/11,23:45:20,13,08,1, 11.9,1,1, 2.805, 10575.922, 202.466, 52588.059 20/05/11,23:45:20,14,08,1, 11.9,1,1, 2.805, 10575.916, 202.478, 52588.030 20/05/11,23:45:20,15,08,1, 11.9,1,1, 2.805, 10575.920, 202.482, 52588.040 20/05/11,23:45:20,16,08,1, 11.9,1,1, 2.805, 10575.934, 202.505, 52588.055 20/05/11,23:45:20,17,08,1, 11.9,1,1, 2.805, 10575.943, 202.491, 52588.058 20/05/11,23:45:20,18,08,1, 11.9,1,1, 2.805, 10575.930, 202.520, 52588.077 20/05/11,23:45:20,19,08,1, 11.9,1,1, 2.805, 10575.913, 202.518, 52588.056 20/05/11,23:45:21,00,08,1, 11.9,1,1, 2.804, 10575.918, 202.522, 52588.056 20/05/11,23:45:21,01,08,1, 11.9,1,1, 2.804, 10575.942, 202.526, 52588.091 20/05/11,23:45:21,02,08,1, 11.9,1,1, 2.804, 10575.933, 202.505, 52588.097 20/05/11,23:45:21,03,08,1, 11.9,1,1, 2.804, 10575.907, 202.511, 52588.068 20/05/11,23:45:21,04,08,1, 11.9,1,1, 2.804, 10575.955, 202.520, 52588.096 20/05/11,23:45:21,05,08,1, 11.9,1,1, 2.804, 10575.921, 202.527, 52588.091 20/05/11,23:45:21,06,08,1, 11.9,1,1, 2.804, 10575.914, 202.505, 52588.057 20/05/11,23:45:21,07,08,1, 11.9,1,1, 2.804, 10575.946, 202.535, 52588.070 20/05/11,23:45:21,08,08,1, 11.9,1,1, 2.804, 10575.932, 202.510, 52588.093 20/05/11,23:45:21,09,08,1, 11.9,1,1, 2.804, 10575.937, 202.513, 52588.076 20/05/11,23:45:21,10,08,1, 11.9,1,1, 2.804, 10575.916, 202.515, 52588.053 20/05/11,23:45:21,11,08,1, 11.9,1,1, 2.804, 10575.928, 202.516, 52588.075 20/05/11,23:45:21,12,08,1, 11.9,1,1, 2.804, 10575.924, 202.543, 52588.101 20/05/11,23:45:21,13,08,1, 11.9,1,1, 2.804, 10575.924, 202.519, 52588.090 20/05/11,23:45:21,14,08,1, 11.9,1,1, 2.804, 10575.910, 202.506, 52588.063 20/05/11,23:45:21,15,08,1, 11.9,1,1, 2.804, 10575.902, 202.522, 52588.074 20/05/11,23:45:21,16,08,1, 11.9,1,1, 2.804, 10575.911, 202.507, 52588.055 20/05/11,23:45:21,17,08,1, 11.9,1,1, 2.804, 10575.921, 202.530, 52588.013 20/05/11,23:45:21,18,08,1, 11.9,1,1, 2.804, 10575.905, 202.526, 52588.077 20/05/11,23:45:21,19,08,1, 11.9,1,1, 2.804, 10575.923, 202.522, 52588.056 20/05/11,23:45:22,00,09,1, 11.9,1,1, 2.806, 10575.918, 202.537, 52588.048 20/05/11,23:45:22,01,09,1, 11.9,1,1, 2.806, 10575.902, 202.537, 52588.107 20/05/11,23:45:22,02,09,1, 11.9,1,1, 2.806, 10575.909, 202.546, 52588.054 20/05/11,23:45:22,03,09,1, 11.9,1,1, 2.806, 10575.910, 202.524, 52588.014 20/05/11,23:45:22,04,09,1, 11.9,1,1, 2.806, 10575.888, 202.529, 52588.042 20/05/11,23:45:22,05,09,1, 11.9,1,1, 2.806, 10575.898, 202.491, 52588.072 20/05/11,23:45:22,06,09,1, 11.9,1,1, 2.806, 10575.906, 202.544, 52588.047 20/05/11,23:45:22,07,09,1, 11.9,1,1, 2.806, 10575.887, 202.512, 52588.056 20/05/11,23:45:22,08,09,1, 11.9,1,1, 2.806, 10575.929, 202.538, 52588.103 20/05/11,23:45:22,09,09,1, 11.9,1,1, 2.806, 10575.901, 202.515, 52588.043 20/05/11,23:45:22,10,09,1, 11.9,1,1, 2.806, 10575.891, 202.509, 52587.967 20/05/11,23:45:22,11,09,1, 11.9,1,1, 2.806, 10575.976, 202.513, 52588.016 20/05/11,23:45:22,12,09,1, 11.9,1,1, 2.806, 10575.932, 202.510, 52588.011 20/05/11,23:45:22,13,09,1, 11.9,1,1, 2.806, 10575.924, 202.540, 52588.055 20/05/11,23:45:22,14,09,1, 11.9,1,1, 2.806, 10575.906, 202.519, 52588.121 20/05/11,23:45:22,15,09,1, 11.9,1,1, 2.806, 10575.902, 202.526, 52588.052 20/05/11,23:45:22,16,09,1, 11.9,1,1, 2.806, 10575.925, 202.531, 52588.061 20/05/11,23:45:22,17,09,1, 11.9,1,1, 2.806, 10575.911, 202.537, 52588.068 20/05/11,23:45:22,18,09,1, 11.9,1,1, 2.806, 10575.925, 202.549, 52588.072 20/05/11,23:45:22,19,09,1, 11.9,1,1, 2.806, 10575.926, 202.537, 52588.048 20/05/11,23:45:23,00,09,1, 11.8,1,1, 2.804, 10575.943, 202.571, 52588.089 20/05/11,23:45:23,01,09,1, 11.8,1,1, 2.804, 10575.892, 202.554, 52588.077 20/05/11,23:45:23,02,09,1, 11.8,1,1, 2.804, 10575.917, 202.555, 52588.061 20/05/11,23:45:23,03,09,1, 11.8,1,1, 2.804, 10575.903, 202.544, 52588.097 20/05/11,23:45:23,04,09,1, 11.8,1,1, 2.804, 10575.914, 202.555, 52588.064 20/05/11,23:45:23,05,09,1, 11.8,1,1, 2.804, 10575.906, 202.544, 52588.049 20/05/11,23:45:23,06,09,1, 11.8,1,1, 2.804, 10575.907, 202.547, 52588.042 20/05/11,23:45:23,07,09,1, 11.8,1,1, 2.804, 10575.921, 202.559, 52588.074 20/05/11,23:45:23,08,09,1, 11.8,1,1, 2.804, 10575.900, 202.536, 52588.024 20/05/11,23:45:23,09,09,1, 11.8,1,1, 2.804, 10575.922, 202.533, 52588.018 20/05/11,23:45:23,10,09,1, 11.8,1,1, 2.804, 10575.947, 202.542, 52587.961 20/05/11,23:45:23,11,09,1, 11.8,1,1, 2.804, 10575.923, 202.555, 52588.094 20/05/11,23:45:23,12,09,1, 11.8,1,1, 2.804, 10575.923, 202.567, 52588.091 20/05/11,23:45:23,13,09,1, 11.8,1,1, 2.804, 10575.891, 202.548, 52588.076 20/05/11,23:45:23,14,09,1, 11.8,1,1, 2.804, 10575.908, 202.551, 52588.022 20/05/11,23:45:23,15,09,1, 11.8,1,1, 2.804, 10575.919, 202.563, 52588.059 20/05/11,23:45:23,16,09,1, 11.8,1,1, 2.804, 10575.923, 202.549, 52588.073 20/05/11,23:45:23,17,09,1, 11.8,1,1, 2.804, 10575.914, 202.577, 52588.086 20/05/11,23:45:23,18,09,1, 11.8,1,1, 2.804, 10575.912, 202.563, 52588.079 20/05/11,23:45:23,19,09,1, 11.8,1,1, 2.804, 10575.945, 202.571, 52588.089 20/05/11,23:45:24,00,09,1, 11.9,1,1, 2.807, 10575.901, 202.560, 52588.046 20/05/11,23:45:24,01,09,1, 11.9,1,1, 2.807, 10575.923, 202.579, 52588.063 20/05/11,23:45:24,02,09,1, 11.9,1,1, 2.807, 10575.890, 202.564, 52588.095 20/05/11,23:45:24,03,09,1, 11.9,1,1, 2.807, 10575.917, 202.565, 52588.072 20/05/11,23:45:24,04,09,1, 11.9,1,1, 2.807, 10575.908, 202.563, 52588.026 20/05/11,23:45:24,05,09,1, 11.9,1,1, 2.807, 10575.921, 202.552, 52588.068 20/05/11,23:45:24,06,09,1, 11.9,1,1, 2.807, 10575.926, 202.562, 52588.018 20/05/11,23:45:24,07,09,1, 11.9,1,1, 2.807, 10575.890, 202.579, 52588.063 20/05/11,23:45:24,08,09,1, 11.9,1,1, 2.807, 10575.899, 202.547, 52588.022 20/05/11,23:45:24,09,09,1, 11.9,1,1, 2.807, 10575.929, 202.587, 52588.054 20/05/11,23:45:24,10,09,1, 11.9,1,1, 2.807, 10575.896, 202.575, 52588.078 20/05/11,23:45:24,11,09,1, 11.9,1,1, 2.807, 10575.927, 202.558, 52588.070 20/05/11,23:45:24,12,09,1, 11.9,1,1, 2.807, 10575.848, 202.570, 52587.886 20/05/11,23:45:24,13,09,1, 11.9,1,1, 2.807, 10575.888, 202.564, 52588.120 20/05/11,23:45:24,14,09,1, 11.9,1,1, 2.807, 10575.937, 202.555, 52588.074 20/05/11,23:45:24,15,09,1, 11.9,1,1, 2.807, 10575.921, 202.553, 52588.046 20/05/11,23:45:24,16,09,1, 11.9,1,1, 2.807, 10575.929, 202.591, 52588.083 20/05/11,23:45:24,17,09,1, 11.9,1,1, 2.807, 10575.914, 202.588, 52588.050 20/05/11,23:45:24,18,09,1, 11.9,1,1, 2.807, 10575.896, 202.551, 52588.046 20/05/11,23:45:24,19,09,1, 11.9,1,1, 2.807, 10575.906, 202.560, 52588.046 20/05/11,23:45:25,00,09,1, 11.9,1,1, 2.806, 10575.918, 202.596, 52588.004 20/05/11,23:45:25,01,09,1, 11.9,1,1, 2.806, 10575.893, 202.578, 52588.071 20/05/11,23:45:25,02,09,1, 11.9,1,1, 2.806, 10575.897, 202.583, 52588.055 20/05/11,23:45:25,03,09,1, 11.9,1,1, 2.806, 10575.912, 202.574, 52588.033 20/05/11,23:45:25,04,09,1, 11.9,1,1, 2.806, 10575.878, 202.539, 52587.934 20/05/11,23:45:25,05,09,1, 11.9,1,1, 2.806, 10575.925, 202.531, 52587.855 20/05/11,23:45:25,06,09,1, 11.9,1,1, 2.806, 10575.919, 202.569, 52587.945 20/05/11,23:45:25,07,09,1, 11.9,1,1, 2.806, 10575.892, 202.574, 52587.918 20/05/11,23:45:25,08,09,1, 11.9,1,1, 2.806, 10575.900, 202.550, 52587.962 20/05/11,23:45:25,09,09,1, 11.9,1,1, 2.806, 10575.903, 202.551, 52587.983 20/05/11,23:45:25,10,09,1, 11.9,1,1, 2.806, 10575.886, 202.588, 52587.950 20/05/11,23:45:25,11,09,1, 11.9,1,1, 2.806, 10575.918, 202.599, 52587.986 20/05/11,23:45:25,12,09,1, 11.9,1,1, 2.806, 10575.891, 202.584, 52587.990 20/05/11,23:45:25,13,09,1, 11.9,1,1, 2.806, 10575.900, 202.584, 52588.003 20/05/11,23:45:25,14,09,1, 11.9,1,1, 2.806, 10575.891, 202.576, 52587.982 20/05/11,23:45:25,15,09,1, 11.9,1,1, 2.806, 10575.904, 202.597, 52587.983 20/05/11,23:45:25,16,09,1, 11.9,1,1, 2.806, 10575.896, 202.599, 52587.953 20/05/11,23:45:25,17,09,1, 11.9,1,1, 2.806, 10575.907, 202.621, 52587.997 20/05/11,23:45:25,18,09,1, 11.9,1,1, 2.806, 10575.887, 202.604, 52588.005 20/05/11,23:45:25,19,09,1, 11.9,1,1, 2.806, 10575.918, 202.596, 52588.004 20/05/11,23:45:26,00,08,1, 11.9,1,1, 2.808, 10575.876, 202.584, 52587.970 20/05/11,23:45:26,01,08,1, 11.9,1,1, 2.808, 10575.893, 202.605, 52587.944 20/05/11,23:45:26,02,08,1, 11.9,1,1, 2.808, 10575.907, 202.580, 52587.966 20/05/11,23:45:26,03,08,1, 11.9,1,1, 2.808, 10575.909, 202.598, 52587.974 20/05/11,23:45:26,04,08,1, 11.9,1,1, 2.808, 10575.894, 202.613, 52587.960 20/05/11,23:45:26,05,08,1, 11.9,1,1, 2.808, 10575.877, 202.574, 52587.961 20/05/11,23:45:26,06,08,1, 11.9,1,1, 2.808, 10575.888, 202.600, 52587.980 20/05/11,23:45:26,07,08,1, 11.9,1,1, 2.808, 10575.882, 202.577, 52587.965 20/05/11,23:45:26,08,08,1, 11.9,1,1, 2.808, 10575.902, 202.597, 52587.972 20/05/11,23:45:26,09,08,1, 11.9,1,1, 2.808, 10575.884, 202.587, 52587.998 20/05/11,23:45:26,10,08,1, 11.9,1,1, 2.808, 10575.874, 202.554, 52587.948 20/05/11,23:45:26,11,08,1, 11.9,1,1, 2.808, 10575.870, 202.566, 52587.979 20/05/11,23:45:26,12,08,1, 11.9,1,1, 2.808, 10575.902, 202.569, 52587.962 20/05/11,23:45:26,13,08,1, 11.9,1,1, 2.808, 10575.899, 202.576, 52587.947 20/05/11,23:45:26,14,08,1, 11.9,1,1, 2.808, 10575.904, 202.576, 52587.968 20/05/11,23:45:26,15,08,1, 11.9,1,1, 2.808, 10575.896, 202.582, 52587.976 20/05/11,23:45:26,16,08,1, 11.9,1,1, 2.808, 10575.856, 202.572, 52587.951 20/05/11,23:45:26,17,08,1, 11.9,1,1, 2.808, 10575.858, 202.587, 52587.950 20/05/11,23:45:26,18,08,1, 11.9,1,1, 2.808, 10575.871, 202.586, 52587.947 20/05/11,23:45:26,19,08,1, 11.9,1,1, 2.808, 10575.881, 202.584, 52587.970 20/05/11,23:45:27,00,09,1, 11.9,1,1, 2.807, 10575.826, 202.643, 52588.038 20/05/11,23:45:27,01,09,1, 11.9,1,1, 2.807, 10575.887, 202.570, 52587.975 20/05/11,23:45:27,02,09,1, 11.9,1,1, 2.807, 10575.876, 202.560, 52587.968 20/05/11,23:45:27,03,09,1, 11.9,1,1, 2.807, 10575.900, 202.595, 52587.965 20/05/11,23:45:27,04,09,1, 11.9,1,1, 2.807, 10575.906, 202.589, 52587.973 20/05/11,23:45:27,05,09,1, 11.9,1,1, 2.807, 10575.890, 202.583, 52588.000 20/05/11,23:45:27,06,09,1, 11.9,1,1, 2.807, 10575.883, 202.587, 52587.975 20/05/11,23:45:27,07,09,1, 11.9,1,1, 2.807, 10575.895, 202.604, 52587.954 20/05/11,23:45:27,08,09,1, 11.9,1,1, 2.807, 10575.866, 202.585, 52587.966 20/05/11,23:45:27,09,09,1, 11.9,1,1, 2.807, 10575.913, 202.576, 52587.973 20/05/11,23:45:27,10,09,1, 11.9,1,1, 2.807, 10575.884, 202.623, 52587.975 20/05/11,23:45:27,11,09,1, 11.9,1,1, 2.807, 10575.878, 202.624, 52587.998 20/05/11,23:45:27,12,09,1, 11.9,1,1, 2.807, 10575.888, 202.602, 52587.973 20/05/11,23:45:27,13,09,1, 11.9,1,1, 2.807, 10575.858, 202.612, 52587.993 20/05/11,23:45:27,14,09,1, 11.9,1,1, 2.807, 10575.899, 202.626, 52587.998 20/05/11,23:45:27,15,09,1, 11.9,1,1, 2.807, 10575.861, 202.628, 52588.037 20/05/11,23:45:27,16,09,1, 11.9,1,1, 2.807, 10575.882, 202.626, 52588.074 20/05/11,23:45:27,17,09,1, 11.9,1,1, 2.807, 10575.876, 202.615, 52588.002 20/05/11,23:45:27,18,09,1, 11.9,1,1, 2.807, 10575.870, 202.635, 52587.843 20/05/11,23:45:27,19,09,1, 11.9,1,1, 2.807, 10575.833, 202.643, 52588.038 20/05/11,23:45:28,00,09,1, 11.9,1,1, 2.803, 10575.851, 202.621, 52588.147 20/05/11,23:45:28,01,09,1, 11.9,1,1, 2.803, 10575.863, 202.641, 52588.037 20/05/11,23:45:28,02,09,1, 11.9,1,1, 2.803, 10575.889, 202.614, 52588.011 20/05/11,23:45:28,03,09,1, 11.9,1,1, 2.803, 10575.892, 202.626, 52588.016 20/05/11,23:45:28,04,09,1, 11.9,1,1, 2.803, 10575.847, 202.628, 52588.012 20/05/11,23:45:28,05,09,1, 11.9,1,1, 2.803, 10575.879, 202.623, 52587.998 20/05/11,23:45:28,06,09,1, 11.9,1,1, 2.803, 10575.875, 202.636, 52588.005 20/05/11,23:45:28,07,09,1, 11.9,1,1, 2.803, 10575.855, 202.626, 52588.014 20/05/11,23:45:28,08,09,1, 11.9,1,1, 2.803, 10575.881, 202.630, 52587.999 20/05/11,23:45:28,09,09,1, 11.9,1,1, 2.803, 10575.850, 202.615, 52587.976 20/05/11,23:45:28,10,09,1, 11.9,1,1, 2.803, 10575.841, 202.609, 52587.969 20/05/11,23:45:28,11,09,1, 11.9,1,1, 2.803, 10575.888, 202.633, 52588.106 20/05/11,23:45:28,12,09,1, 11.9,1,1, 2.803, 10575.834, 202.616, 52588.039 20/05/11,23:45:28,13,09,1, 11.9,1,1, 2.803, 10575.859, 202.608, 52588.012 20/05/11,23:45:28,14,09,1, 11.9,1,1, 2.803, 10575.881, 202.601, 52588.002 20/05/11,23:45:28,15,09,1, 11.9,1,1, 2.803, 10575.846, 202.597, 52588.024 20/05/11,23:45:28,16,09,1, 11.9,1,1, 2.803, 10575.809, 202.580, 52587.991 20/05/11,23:45:28,17,09,1, 11.9,1,1, 2.803, 10575.875, 202.612, 52587.969 20/05/11,23:45:28,18,09,1, 11.9,1,1, 2.803, 10575.856, 202.628, 52587.990 20/05/11,23:45:28,19,09,1, 11.9,1,1, 2.803, 10575.859, 202.621, 52588.147 20/05/11,23:45:29,00,09,1, 11.9,1,1, 2.808, 10575.860, 202.666, 52588.035 20/05/11,23:45:29,01,09,1, 11.9,1,1, 2.808, 10575.811, 202.598, 52588.072 20/05/11,23:45:29,02,09,1, 11.9,1,1, 2.808, 10575.851, 202.605, 52587.956 20/05/11,23:45:29,03,09,1, 11.9,1,1, 2.808, 10575.844, 202.599, 52587.954 20/05/11,23:45:29,04,09,1, 11.9,1,1, 2.808, 10575.827, 202.616, 52587.960 20/05/11,23:45:29,05,09,1, 11.9,1,1, 2.808, 10575.858, 202.603, 52587.928 20/05/11,23:45:29,06,09,1, 11.9,1,1, 2.808, 10575.831, 202.618, 52587.906 20/05/11,23:45:29,07,09,1, 11.9,1,1, 2.808, 10575.853, 202.614, 52587.948 20/05/11,23:45:29,08,09,1, 11.9,1,1, 2.808, 10575.848, 202.650, 52587.963 20/05/11,23:45:29,09,09,1, 11.9,1,1, 2.808, 10575.874, 202.620, 52587.979 20/05/11,23:45:29,10,09,1, 11.9,1,1, 2.808, 10575.849, 202.611, 52587.987 20/05/11,23:45:29,11,09,1, 11.9,1,1, 2.808, 10575.840, 202.618, 52587.983 20/05/11,23:45:29,12,09,1, 11.9,1,1, 2.808, 10575.874, 202.621, 52587.974 20/05/11,23:45:29,13,09,1, 11.9,1,1, 2.808, 10575.873, 202.636, 52587.967 20/05/11,23:45:29,14,09,1, 11.9,1,1, 2.808, 10575.871, 202.666, 52587.999 20/05/11,23:45:29,15,09,1, 11.9,1,1, 2.808, 10575.884, 202.652, 52588.030 20/05/11,23:45:29,16,09,1, 11.9,1,1, 2.808, 10575.818, 202.661, 52588.054 20/05/11,23:45:29,17,09,1, 11.9,1,1, 2.808, 10575.871, 202.658, 52588.007 20/05/11,23:45:29,18,09,1, 11.9,1,1, 2.808, 10575.830, 202.651, 52588.090 20/05/11,23:45:29,19,09,1, 11.9,1,1, 2.808, 10575.862, 202.666, 52588.035 20/05/11,23:45:30,00,09,1, 11.9,1,1, 2.801, 10575.843, 202.641, 52588.009 20/05/11,23:45:30,01,09,1, 11.9,1,1, 2.801, 10575.856, 202.630, 52588.011 20/05/11,23:45:30,02,09,1, 11.9,1,1, 2.801, 10575.855, 202.633, 52587.985 20/05/11,23:45:30,03,09,1, 11.9,1,1, 2.801, 10575.872, 202.653, 52588.017 20/05/11,23:45:30,04,09,1, 11.9,1,1, 2.801, 10575.834, 202.658, 52587.999 20/05/11,23:45:30,05,09,1, 11.9,1,1, 2.801, 10575.870, 202.673, 52588.016 20/05/11,23:45:30,06,09,1, 11.9,1,1, 2.801, 10575.866, 202.664, 52588.028 20/05/11,23:45:30,07,09,1, 11.9,1,1, 2.801, 10575.853, 202.656, 52587.983 20/05/11,23:45:30,08,09,1, 11.9,1,1, 2.801, 10575.888, 202.652, 52588.048 20/05/11,23:45:30,09,09,1, 11.9,1,1, 2.801, 10575.859, 202.687, 52588.010 20/05/11,23:45:30,10,09,1, 11.9,1,1, 2.801, 10575.841, 202.654, 52588.042 20/05/11,23:45:30,11,09,1, 11.9,1,1, 2.801, 10575.864, 202.679, 52588.018 20/05/11,23:45:30,12,09,1, 11.9,1,1, 2.801, 10575.878, 202.671, 52588.015 20/05/11,23:45:30,13,09,1, 11.9,1,1, 2.801, 10575.865, 202.672, 52588.002 20/05/11,23:45:30,14,09,1, 11.9,1,1, 2.801, 10575.858, 202.664, 52587.985 20/05/11,23:45:30,15,09,1, 11.9,1,1, 2.801, 10575.872, 202.666, 52588.031 20/05/11,23:45:30,16,09,1, 11.9,1,1, 2.801, 10575.847, 202.673, 52588.012 20/05/11,23:45:30,17,09,1, 11.9,1,1, 2.801, 10575.865, 202.661, 52588.051 20/05/11,23:45:30,18,09,1, 11.9,1,1, 2.801, 10575.860, 202.628, 52588.006 20/05/11,23:45:30,19,09,1, 11.9,1,1, 2.801, 10575.843, 202.641, 52588.009 20/05/11,23:45:31,00,09,1, 11.9,1,1, 2.804, 10575.843, 202.643, 52588.008 20/05/11,23:45:31,01,09,1, 11.9,1,1, 2.804, 10575.851, 202.616, 52587.950 20/05/11,23:45:31,02,09,1, 11.9,1,1, 2.804, 10575.847, 202.647, 52588.002 20/05/11,23:45:31,03,09,1, 11.9,1,1, 2.804, 10575.837, 202.617, 52587.992 20/05/11,23:45:31,04,09,1, 11.9,1,1, 2.804, 10575.834, 202.622, 52588.001 20/05/11,23:45:31,05,09,1, 11.9,1,1, 2.804, 10575.823, 202.639, 52588.013 20/05/11,23:45:31,06,09,1, 11.9,1,1, 2.804, 10575.837, 202.635, 52587.997 20/05/11,23:45:31,07,09,1, 11.9,1,1, 2.804, 10575.810, 202.624, 52587.973 20/05/11,23:45:31,08,09,1, 11.9,1,1, 2.804, 10575.854, 202.632, 52587.982 20/05/11,23:45:31,09,09,1, 11.9,1,1, 2.804, 10575.835, 202.639, 52587.962 20/05/11,23:45:31,10,09,1, 11.9,1,1, 2.804, 10575.845, 202.618, 52587.997 20/05/11,23:45:31,11,09,1, 11.9,1,1, 2.804, 10575.842, 202.641, 52588.001 20/05/11,23:45:31,12,09,1, 11.9,1,1, 2.804, 10575.848, 202.645, 52588.016 20/05/11,23:45:31,13,09,1, 11.9,1,1, 2.804, 10575.853, 202.621, 52587.983 20/05/11,23:45:31,14,09,1, 11.9,1,1, 2.804, 10575.841, 202.631, 52587.989 20/05/11,23:45:31,15,09,1, 11.9,1,1, 2.804, 10575.842, 202.635, 52587.977 20/05/11,23:45:31,16,09,1, 11.9,1,1, 2.804, 10575.837, 202.669, 52587.973 20/05/11,23:45:31,17,09,1, 11.9,1,1, 2.804, 10575.862, 202.644, 52588.012 20/05/11,23:45:31,18,09,1, 11.9,1,1, 2.804, 10575.863, 202.620, 52587.966 20/05/11,23:45:31,19,09,1, 11.9,1,1, 2.804, 10575.844, 202.643, 52588.008 20/05/11,23:45:32,00,08,1, 11.9,1,1, 2.810, 10575.868, 202.718, 52588.071 20/05/11,23:45:32,01,08,1, 11.9,1,1, 2.810, 10575.829, 202.664, 52588.001 20/05/11,23:45:32,02,08,1, 11.9,1,1, 2.810, 10575.825, 202.689, 52588.038 20/05/11,23:45:32,03,08,1, 11.9,1,1, 2.810, 10575.852, 202.634, 52588.078 20/05/11,23:45:32,04,08,1, 11.9,1,1, 2.810, 10575.886, 202.672, 52588.014 20/05/11,23:45:32,05,08,1, 11.9,1,1, 2.810, 10575.868, 202.670, 52588.022 20/05/11,23:45:32,06,08,1, 11.9,1,1, 2.810, 10575.872, 202.673, 52588.016 20/05/11,23:45:32,07,08,1, 11.9,1,1, 2.810, 10575.854, 202.670, 52588.040 20/05/11,23:45:32,08,08,1, 11.9,1,1, 2.810, 10575.875, 202.674, 52588.041 20/05/11,23:45:32,09,08,1, 11.9,1,1, 2.810, 10575.866, 202.651, 52587.981 20/05/11,23:45:32,10,08,1, 11.9,1,1, 2.810, 10575.854, 202.653, 52587.966 20/05/11,23:45:32,11,08,1, 11.9,1,1, 2.810, 10575.860, 202.694, 52588.001 20/05/11,23:45:32,12,08,1, 11.9,1,1, 2.810, 10575.873, 202.703, 52588.016 20/05/11,23:45:32,13,08,1, 11.9,1,1, 2.810, 10575.864, 202.726, 52588.059 20/05/11,23:45:32,14,08,1, 11.9,1,1, 2.810, 10575.877, 202.708, 52588.026 20/05/11,23:45:32,15,08,1, 11.9,1,1, 2.810, 10575.878, 202.684, 52588.004 20/05/11,23:45:32,16,08,1, 11.9,1,1, 2.810, 10575.860, 202.667, 52588.001 20/05/11,23:45:32,17,08,1, 11.9,1,1, 2.810, 10575.857, 202.658, 52587.990 20/05/11,23:45:32,18,08,1, 11.9,1,1, 2.810, 10575.862, 202.698, 52588.033 20/05/11,23:45:32,19,08,1, 11.9,1,1, 2.810, 10575.871, 202.718, 52588.071 20/05/11,23:45:33,00,09,1, 11.8,1,1, 2.805, 10575.860, 202.697, 52588.044 20/05/11,23:45:33,01,09,1, 11.8,1,1, 2.805, 10575.876, 202.694, 52588.018 20/05/11,23:45:33,02,09,1, 11.8,1,1, 2.805, 10575.866, 202.703, 52588.021 20/05/11,23:45:33,03,09,1, 11.8,1,1, 2.805, 10575.868, 202.697, 52587.996 20/05/11,23:45:33,04,09,1, 11.8,1,1, 2.805, 10575.879, 202.681, 52588.021 20/05/11,23:45:33,05,09,1, 11.8,1,1, 2.805, 10575.878, 202.718, 52588.046 20/05/11,23:45:33,06,09,1, 11.8,1,1, 2.805, 10575.882, 202.734, 52588.073 20/05/11,23:45:33,07,09,1, 11.8,1,1, 2.805, 10575.879, 202.735, 52588.044 20/05/11,23:45:33,08,09,1, 11.8,1,1, 2.805, 10575.871, 202.709, 52588.014 20/05/11,23:45:33,09,09,1, 11.8,1,1, 2.805, 10575.860, 202.650, 52587.954 20/05/11,23:45:33,10,09,1, 11.8,1,1, 2.805, 10575.874, 202.657, 52587.978 20/05/11,23:45:33,11,09,1, 11.8,1,1, 2.805, 10575.853, 202.676, 52587.991 20/05/11,23:45:33,12,09,1, 11.8,1,1, 2.805, 10575.925, 202.722, 52588.080 20/05/11,23:45:33,13,09,1, 11.8,1,1, 2.805, 10575.884, 202.708, 52588.037 20/05/11,23:45:33,14,09,1, 11.8,1,1, 2.805, 10575.882, 202.674, 52588.012 20/05/11,23:45:33,15,09,1, 11.8,1,1, 2.805, 10575.878, 202.668, 52588.008 20/05/11,23:45:33,16,09,1, 11.8,1,1, 2.805, 10575.880, 202.639, 52587.971 20/05/11,23:45:33,17,09,1, 11.8,1,1, 2.805, 10575.874, 202.667, 52588.014 20/05/11,23:45:33,18,09,1, 11.8,1,1, 2.805, 10575.893, 202.684, 52588.025 20/05/11,23:45:33,19,09,1, 11.8,1,1, 2.805, 10575.864, 202.697, 52588.044 20/05/11,23:45:34,00,07,1, 11.9,1,1, 2.807, 10575.868, 202.676, 52587.932 20/05/11,23:45:34,01,07,1, 11.9,1,1, 2.807, 10575.853, 202.671, 52587.976 20/05/11,23:45:34,02,07,1, 11.9,1,1, 2.807, 10575.860, 202.675, 52587.993 20/05/11,23:45:34,03,07,1, 11.9,1,1, 2.807, 10575.849, 202.664, 52587.975 20/05/11,23:45:34,04,07,1, 11.9,1,1, 2.807, 10575.873, 202.693, 52588.010 20/05/11,23:45:34,05,07,1, 11.9,1,1, 2.807, 10575.886, 202.674, 52587.791 20/05/11,23:45:34,06,07,1, 11.9,1,1, 2.807, 10575.842, 202.634, 52587.959 20/05/11,23:45:34,07,07,1, 11.9,1,1, 2.807, 10575.844, 202.645, 52587.969 20/05/11,23:45:34,08,07,1, 11.9,1,1, 2.807, 10575.869, 202.695, 52588.053 20/05/11,23:45:34,09,07,1, 11.9,1,1, 2.807, 10575.842, 202.633, 52587.925 20/05/11,23:45:34,10,07,1, 11.9,1,1, 2.807, 10575.854, 202.628, 52587.963 20/05/11,23:45:34,11,07,1, 11.9,1,1, 2.807, 10575.867, 202.662, 52587.991 20/05/11,23:45:34,12,07,1, 11.9,1,1, 2.807, 10575.851, 202.636, 52587.940 20/05/11,23:45:34,13,07,1, 11.9,1,1, 2.807, 10575.848, 202.621, 52587.949 20/05/11,23:45:34,14,07,1, 11.9,1,1, 2.807, 10575.882, 202.672, 52588.009 20/05/11,23:45:34,15,07,1, 11.9,1,1, 2.807, 10575.862, 202.688, 52588.013 20/05/11,23:45:34,16,07,1, 11.9,1,1, 2.807, 10575.863, 202.613, 52587.958 20/05/11,23:45:34,17,07,1, 11.9,1,1, 2.807, 10575.879, 202.673, 52587.973 20/05/11,23:45:34,18,07,1, 11.9,1,1, 2.807, 10575.889, 202.697, 52588.043 20/05/11,23:45:34,19,07,1, 11.9,1,1, 2.807, 10575.872, 202.676, 52587.932 20/05/11,23:45:35,00,08,1, 11.9,1,1, 2.807, 10575.901, 202.703, 52588.047 20/05/11,23:45:35,01,08,1, 11.9,1,1, 2.807, 10575.892, 202.730, 52587.944 20/05/11,23:45:35,02,08,1, 11.9,1,1, 2.807, 10575.857, 202.693, 52588.088 20/05/11,23:45:35,03,08,1, 11.9,1,1, 2.807, 10575.854, 202.666, 52588.056 20/05/11,23:45:35,04,08,1, 11.9,1,1, 2.807, 10575.902, 202.694, 52588.049 20/05/11,23:45:35,05,08,1, 11.9,1,1, 2.807, 10575.879, 202.704, 52588.057 20/05/11,23:45:35,06,08,1, 11.9,1,1, 2.807, 10575.880, 202.638, 52588.006 20/05/11,23:45:35,07,08,1, 11.9,1,1, 2.807, 10575.890, 202.690, 52588.018 20/05/11,23:45:35,08,08,1, 11.9,1,1, 2.807, 10575.878, 202.706, 52587.982 20/05/11,23:45:35,09,08,1, 11.9,1,1, 2.807, 10575.890, 202.698, 52587.987 20/05/11,23:45:35,10,08,1, 11.9,1,1, 2.807, 10575.904, 202.683, 52588.047 20/05/11,23:45:35,11,08,1, 11.9,1,1, 2.807, 10575.875, 202.713, 52588.059 20/05/11,23:45:35,12,08,1, 11.9,1,1, 2.807, 10575.893, 202.667, 52588.029 20/05/11,23:45:35,13,08,1, 11.9,1,1, 2.807, 10575.918, 202.693, 52588.067 20/05/11,23:45:35,14,08,1, 11.9,1,1, 2.807, 10575.925, 202.706, 52588.070 20/05/11,23:45:35,15,08,1, 11.9,1,1, 2.807, 10575.905, 202.720, 52588.030 20/05/11,23:45:35,16,08,1, 11.9,1,1, 2.807, 10575.915, 202.696, 52588.032 20/05/11,23:45:35,17,08,1, 11.9,1,1, 2.807, 10575.884, 202.729, 52588.054 20/05/11,23:45:35,18,08,1, 11.9,1,1, 2.807, 10575.902, 202.705, 52587.986 20/05/11,23:45:35,19,08,1, 11.9,1,1, 2.807, 10575.903, 202.703, 52588.047 20/05/11,23:45:36,00,08,1, 12.0,1,1, 2.809, 10575.901, 202.647, 52587.955 20/05/11,23:45:36,01,08,1, 12.0,1,1, 2.809, 10575.889, 202.694, 52588.036 20/05/11,23:45:36,02,08,1, 12.0,1,1, 2.809, 10575.919, 202.664, 52588.012 20/05/11,23:45:36,03,08,1, 12.0,1,1, 2.809, 10575.888, 202.681, 52588.007 20/05/11,23:45:36,04,08,1, 12.0,1,1, 2.809, 10575.886, 202.676, 52588.005 20/05/11,23:45:36,05,08,1, 12.0,1,1, 2.809, 10575.920, 202.686, 52588.045 20/05/11,23:45:36,06,08,1, 12.0,1,1, 2.809, 10575.885, 202.692, 52588.013 20/05/11,23:45:36,07,08,1, 12.0,1,1, 2.809, 10575.929, 202.691, 52588.000 20/05/11,23:45:36,08,08,1, 12.0,1,1, 2.809, 10575.903, 202.683, 52587.967 20/05/11,23:45:36,09,08,1, 12.0,1,1, 2.809, 10575.909, 202.712, 52588.009 20/05/11,23:45:36,10,08,1, 12.0,1,1, 2.809, 10575.896, 202.671, 52587.981 20/05/11,23:45:36,11,08,1, 12.0,1,1, 2.809, 10575.917, 202.702, 52588.019 20/05/11,23:45:36,12,08,1, 12.0,1,1, 2.809, 10575.913, 202.683, 52587.988 20/05/11,23:45:36,13,08,1, 12.0,1,1, 2.809, 10575.912, 202.668, 52587.969 20/05/11,23:45:36,14,08,1, 12.0,1,1, 2.809, 10575.884, 202.664, 52587.950 20/05/11,23:45:36,15,08,1, 12.0,1,1, 2.809, 10575.884, 202.687, 52588.016 20/05/11,23:45:36,16,08,1, 12.0,1,1, 2.809, 10575.898, 202.694, 52587.983 20/05/11,23:45:36,17,08,1, 12.0,1,1, 2.809, 10575.898, 202.706, 52588.013 20/05/11,23:45:36,18,08,1, 12.0,1,1, 2.809, 10575.908, 202.674, 52588.024 20/05/11,23:45:36,19,08,1, 12.0,1,1, 2.809, 10575.904, 202.647, 52587.955 20/05/11,23:45:37,00,09,1, 11.9,1,1, 2.808, 10575.926, 202.685, 52588.023 20/05/11,23:45:37,01,09,1, 11.9,1,1, 2.808, 10575.919, 202.673, 52588.017 20/05/11,23:45:37,02,09,1, 11.9,1,1, 2.808, 10575.871, 202.668, 52588.014 20/05/11,23:45:37,03,09,1, 11.9,1,1, 2.808, 10575.909, 202.646, 52588.014 20/05/11,23:45:37,04,09,1, 11.9,1,1, 2.808, 10575.911, 202.646, 52587.984 20/05/11,23:45:37,05,09,1, 11.9,1,1, 2.808, 10575.906, 202.651, 52587.998 20/05/11,23:45:37,06,09,1, 11.9,1,1, 2.808, 10575.918, 202.659, 52588.031 20/05/11,23:45:37,07,09,1, 11.9,1,1, 2.808, 10575.908, 202.675, 52587.988 20/05/11,23:45:37,08,09,1, 11.9,1,1, 2.808, 10575.916, 202.679, 52588.005 20/05/11,23:45:37,09,09,1, 11.9,1,1, 2.808, 10575.905, 202.696, 52588.039 20/05/11,23:45:37,10,09,1, 11.9,1,1, 2.808, 10575.919, 202.662, 52588.034 20/05/11,23:45:37,11,09,1, 11.9,1,1, 2.808, 10575.896, 202.699, 52588.012 20/05/11,23:45:37,12,09,1, 11.9,1,1, 2.808, 10575.921, 202.710, 52588.004 20/05/11,23:45:37,13,09,1, 11.9,1,1, 2.808, 10575.935, 202.718, 52588.028 20/05/11,23:45:37,14,09,1, 11.9,1,1, 2.808, 10575.890, 202.725, 52587.996 20/05/11,23:45:37,15,09,1, 11.9,1,1, 2.808, 10575.914, 202.694, 52588.025 20/05/11,23:45:37,16,09,1, 11.9,1,1, 2.808, 10575.906, 202.690, 52587.991 20/05/11,23:45:37,17,09,1, 11.9,1,1, 2.808, 10575.887, 202.706, 52588.005 20/05/11,23:45:37,18,09,1, 11.9,1,1, 2.808, 10575.936, 202.700, 52588.005 20/05/11,23:45:37,19,09,1, 11.9,1,1, 2.808, 10575.927, 202.685, 52588.023 20/05/11,23:45:38,00,08,1, 11.9,1,1, 2.805, 10575.918, 202.722, 52588.021 20/05/11,23:45:38,01,08,1, 11.9,1,1, 2.805, 10575.892, 202.711, 52588.052 20/05/11,23:45:38,02,08,1, 11.9,1,1, 2.805, 10575.928, 202.725, 52587.985 20/05/11,23:45:38,03,08,1, 11.9,1,1, 2.805, 10575.936, 202.734, 52588.039 20/05/11,23:45:38,04,08,1, 11.9,1,1, 2.805, 10575.918, 202.703, 52588.033 20/05/11,23:45:38,05,08,1, 11.9,1,1, 2.805, 10575.941, 202.733, 52588.078 20/05/11,23:45:38,06,08,1, 11.9,1,1, 2.805, 10575.890, 202.711, 52587.979 20/05/11,23:45:38,07,08,1, 11.9,1,1, 2.805, 10575.934, 202.703, 52588.054 20/05/11,23:45:38,08,08,1, 11.9,1,1, 2.805, 10575.951, 202.733, 52588.011 20/05/11,23:45:38,09,08,1, 11.9,1,1, 2.805, 10575.940, 202.749, 52588.023 20/05/11,23:45:38,10,08,1, 11.9,1,1, 2.805, 10575.912, 202.746, 52588.070 20/05/11,23:45:38,11,08,1, 11.9,1,1, 2.805, 10575.934, 202.728, 52588.108 20/05/11,23:45:38,12,08,1, 11.9,1,1, 2.805, 10575.932, 202.734, 52588.013 20/05/11,23:45:38,13,08,1, 11.9,1,1, 2.805, 10575.915, 202.704, 52588.026 20/05/11,23:45:38,14,08,1, 11.9,1,1, 2.805, 10575.936, 202.732, 52588.015 20/05/11,23:45:38,15,08,1, 11.9,1,1, 2.805, 10575.928, 202.730, 52588.020 20/05/11,23:45:38,16,08,1, 11.9,1,1, 2.805, 10575.931, 202.710, 52588.031 20/05/11,23:45:38,17,08,1, 11.9,1,1, 2.805, 10575.909, 202.715, 52588.043 20/05/11,23:45:38,18,08,1, 11.9,1,1, 2.805, 10575.916, 202.719, 52587.996 20/05/11,23:45:38,19,08,1, 11.9,1,1, 2.805, 10575.918, 202.722, 52588.021 20/05/11,23:45:39,00,09,1, 11.8,1,1, 2.807, 10575.935, 202.702, 52587.985 20/05/11,23:45:39,01,09,1, 11.8,1,1, 2.807, 10575.919, 202.696, 52588.029 20/05/11,23:45:39,02,09,1, 11.8,1,1, 2.807, 10575.921, 202.708, 52588.038 20/05/11,23:45:39,03,09,1, 11.8,1,1, 2.807, 10575.923, 202.707, 52588.010 20/05/11,23:45:39,04,09,1, 11.8,1,1, 2.807, 10575.904, 202.714, 52588.002 20/05/11,23:45:39,05,09,1, 11.8,1,1, 2.807, 10575.911, 202.703, 52588.019 20/05/11,23:45:39,06,09,1, 11.8,1,1, 2.807, 10575.939, 202.733, 52588.026 20/05/11,23:45:39,07,09,1, 11.8,1,1, 2.807, 10575.938, 202.714, 52588.053 20/05/11,23:45:39,08,09,1, 11.8,1,1, 2.807, 10575.927, 202.712, 52588.016 20/05/11,23:45:39,09,09,1, 11.8,1,1, 2.807, 10575.955, 202.701, 52588.022 20/05/11,23:45:39,10,09,1, 11.8,1,1, 2.807, 10575.936, 202.711, 52588.036 20/05/11,23:45:39,11,09,1, 11.8,1,1, 2.807, 10575.932, 202.715, 52588.005 20/05/11,23:45:39,12,09,1, 11.8,1,1, 2.807, 10575.916, 202.704, 52587.999 20/05/11,23:45:39,13,09,1, 11.8,1,1, 2.807, 10575.920, 202.683, 52587.992 20/05/11,23:45:39,14,09,1, 11.8,1,1, 2.807, 10575.926, 202.719, 52587.983 20/05/11,23:45:39,15,09,1, 11.8,1,1, 2.807, 10575.942, 202.711, 52588.000 20/05/11,23:45:39,16,09,1, 11.8,1,1, 2.807, 10575.925, 202.704, 52588.044 20/05/11,23:45:39,17,09,1, 11.8,1,1, 2.807, 10575.946, 202.716, 52588.089 20/05/11,23:45:39,18,09,1, 11.8,1,1, 2.807, 10575.985, 202.719, 52587.962 20/05/11,23:45:39,19,09,1, 11.8,1,1, 2.807, 10575.937, 202.702, 52587.985 20/05/11,23:45:40,00,09,1, 11.9,1,1, 2.808, 10575.968, 202.761, 52588.076 20/05/11,23:45:40,01,09,1, 11.9,1,1, 2.808, 10575.946, 202.688, 52588.015 20/05/11,23:45:40,02,09,1, 11.9,1,1, 2.808, 10575.958, 202.681, 52587.976 20/05/11,23:45:40,03,09,1, 11.9,1,1, 2.808, 10575.950, 202.710, 52588.007 20/05/11,23:45:40,04,09,1, 11.9,1,1, 2.808, 10575.937, 202.712, 52588.024 20/05/11,23:45:40,05,09,1, 11.9,1,1, 2.808, 10575.918, 202.706, 52588.019 20/05/11,23:45:40,06,09,1, 11.9,1,1, 2.808, 10575.937, 202.731, 52588.021 20/05/11,23:45:40,07,09,1, 11.9,1,1, 2.808, 10575.937, 202.720, 52588.040 20/05/11,23:45:40,08,09,1, 11.9,1,1, 2.808, 10575.944, 202.727, 52588.035 20/05/11,23:45:40,09,09,1, 11.9,1,1, 2.808, 10575.934, 202.731, 52588.037 20/05/11,23:45:40,10,09,1, 11.9,1,1, 2.808, 10575.911, 202.733, 52588.020 20/05/11,23:45:40,11,09,1, 11.9,1,1, 2.808, 10575.939, 202.704, 52587.982 20/05/11,23:45:40,12,09,1, 11.9,1,1, 2.808, 10575.951, 202.724, 52588.002 20/05/11,23:45:40,13,09,1, 11.9,1,1, 2.808, 10575.930, 202.731, 52588.076 20/05/11,23:45:40,14,09,1, 11.9,1,1, 2.808, 10575.991, 202.715, 52588.045 20/05/11,23:45:40,15,09,1, 11.9,1,1, 2.808, 10575.966, 202.722, 52588.004 20/05/11,23:45:40,16,09,1, 11.9,1,1, 2.808, 10575.967, 202.736, 52588.020 20/05/11,23:45:40,17,09,1, 11.9,1,1, 2.808, 10575.947, 202.735, 52588.026 20/05/11,23:45:40,18,09,1, 11.9,1,1, 2.808, 10575.969, 202.744, 52588.004 20/05/11,23:45:40,19,09,1, 11.9,1,1, 2.808, 10575.974, 202.761, 52588.076 20/05/11,23:45:41,00,09,1, 11.9,1,1, 2.804, 10575.985, 202.741, 52588.003 20/05/11,23:45:41,01,09,1, 11.9,1,1, 2.804, 10575.978, 202.753, 52588.018 20/05/11,23:45:41,02,09,1, 11.9,1,1, 2.804, 10575.956, 202.769, 52588.072 20/05/11,23:45:41,03,09,1, 11.9,1,1, 2.804, 10575.974, 202.730, 52588.058 20/05/11,23:45:41,04,09,1, 11.9,1,1, 2.804, 10575.967, 202.761, 52588.069 20/05/11,23:45:41,05,09,1, 11.9,1,1, 2.804, 10575.959, 202.758, 52588.047 20/05/11,23:45:41,06,09,1, 11.9,1,1, 2.804, 10575.984, 202.773, 52588.068 20/05/11,23:45:41,07,09,1, 11.9,1,1, 2.804, 10575.941, 202.753, 52588.156 20/05/11,23:45:41,08,09,1, 11.9,1,1, 2.804, 10575.954, 202.709, 52588.039 20/05/11,23:45:41,09,09,1, 11.9,1,1, 2.804, 10575.950, 202.740, 52588.046 20/05/11,23:45:41,10,09,1, 11.9,1,1, 2.804, 10575.965, 202.757, 52588.050 20/05/11,23:45:41,11,09,1, 11.9,1,1, 2.804, 10575.950, 202.764, 52588.046 20/05/11,23:45:41,12,09,1, 11.9,1,1, 2.804, 10575.970, 202.735, 52588.043 20/05/11,23:45:41,13,09,1, 11.9,1,1, 2.804, 10576.001, 202.754, 52588.030 20/05/11,23:45:41,14,09,1, 11.9,1,1, 2.804, 10575.973, 202.748, 52588.044 20/05/11,23:45:41,15,09,1, 11.9,1,1, 2.804, 10575.984, 202.735, 52588.035 20/05/11,23:45:41,16,09,1, 11.9,1,1, 2.804, 10575.982, 202.743, 52588.023 20/05/11,23:45:41,17,09,1, 11.9,1,1, 2.804, 10575.978, 202.747, 52588.025 20/05/11,23:45:41,18,09,1, 11.9,1,1, 2.804, 10575.964, 202.746, 52587.997 20/05/11,23:45:41,19,09,1, 11.9,1,1, 2.804, 10575.985, 202.741, 52588.003 20/05/11,23:45:42,00,09,1, 11.9,1,1, 2.807, 10575.985, 202.738, 52588.030 20/05/11,23:45:42,01,09,1, 11.9,1,1, 2.807, 10575.977, 202.706, 52587.987 20/05/11,23:45:42,02,09,1, 11.9,1,1, 2.807, 10575.963, 202.725, 52588.028 20/05/11,23:45:42,03,09,1, 11.9,1,1, 2.807, 10575.989, 202.719, 52588.001 20/05/11,23:45:42,04,09,1, 11.9,1,1, 2.807, 10575.949, 202.714, 52587.979 20/05/11,23:45:42,05,09,1, 11.9,1,1, 2.807, 10575.957, 202.717, 52587.992 20/05/11,23:45:42,06,09,1, 11.9,1,1, 2.807, 10575.987, 202.676, 52587.886 20/05/11,23:45:42,07,09,1, 11.9,1,1, 2.807, 10575.975, 202.721, 52588.038 20/05/11,23:45:42,08,09,1, 11.9,1,1, 2.807, 10576.004, 202.749, 52588.017 20/05/11,23:45:42,09,09,1, 11.9,1,1, 2.807, 10575.953, 202.707, 52588.025 20/05/11,23:45:42,10,09,1, 11.9,1,1, 2.807, 10575.955, 202.719, 52587.989 20/05/11,23:45:42,11,09,1, 11.9,1,1, 2.807, 10575.970, 202.699, 52587.980 20/05/11,23:45:42,12,09,1, 11.9,1,1, 2.807, 10575.978, 202.723, 52588.006 20/05/11,23:45:42,13,09,1, 11.9,1,1, 2.807, 10575.999, 202.724, 52588.017 20/05/11,23:45:42,14,09,1, 11.9,1,1, 2.807, 10575.991, 202.726, 52587.994 20/05/11,23:45:42,15,09,1, 11.9,1,1, 2.807, 10575.986, 202.712, 52587.973 20/05/11,23:45:42,16,09,1, 11.9,1,1, 2.807, 10575.982, 202.702, 52588.021 20/05/11,23:45:42,17,09,1, 11.9,1,1, 2.807, 10575.992, 202.716, 52587.975 20/05/11,23:45:42,18,09,1, 11.9,1,1, 2.807, 10575.968, 202.731, 52587.994 20/05/11,23:45:42,19,09,1, 11.9,1,1, 2.807, 10575.986, 202.738, 52588.030 20/05/11,23:45:43,00,08,1, 11.9,1,1, 2.805, 10575.993, 202.744, 52588.042 20/05/11,23:45:43,01,08,1, 11.9,1,1, 2.805, 10576.007, 202.708, 52588.021 20/05/11,23:45:43,02,08,1, 11.9,1,1, 2.805, 10575.972, 202.730, 52588.034 20/05/11,23:45:43,03,08,1, 11.9,1,1, 2.805, 10575.996, 202.714, 52588.010 20/05/11,23:45:43,04,08,1, 11.9,1,1, 2.805, 10575.983, 202.751, 52588.054 20/05/11,23:45:43,05,08,1, 11.9,1,1, 2.805, 10576.007, 202.738, 52588.031 20/05/11,23:45:43,06,08,1, 11.9,1,1, 2.805, 10575.993, 202.742, 52588.047 20/05/11,23:45:43,07,08,1, 11.9,1,1, 2.805, 10576.008, 202.746, 52588.027 20/05/11,23:45:43,08,08,1, 11.9,1,1, 2.805, 10576.005, 202.754, 52588.003 20/05/11,23:45:43,09,08,1, 11.9,1,1, 2.805, 10575.996, 202.766, 52588.031 20/05/11,23:45:43,10,08,1, 11.9,1,1, 2.805, 10576.011, 202.731, 52588.006 20/05/11,23:45:43,11,08,1, 11.9,1,1, 2.805, 10576.008, 202.744, 52588.001 20/05/11,23:45:43,12,08,1, 11.9,1,1, 2.805, 10575.999, 202.738, 52587.994 20/05/11,23:45:43,13,08,1, 11.9,1,1, 2.805, 10576.004, 202.763, 52588.000 20/05/11,23:45:43,14,08,1, 11.9,1,1, 2.805, 10575.988, 202.733, 52588.044 20/05/11,23:45:43,15,08,1, 11.9,1,1, 2.805, 10576.006, 202.736, 52588.029 20/05/11,23:45:43,16,08,1, 11.9,1,1, 2.805, 10575.996, 202.757, 52588.036 20/05/11,23:45:43,17,08,1, 11.9,1,1, 2.805, 10576.018, 202.758, 52587.983 20/05/11,23:45:43,18,08,1, 11.9,1,1, 2.805, 10575.990, 202.741, 52587.958 20/05/11,23:45:43,19,08,1, 11.9,1,1, 2.805, 10575.997, 202.744, 52588.042 20/05/11,23:45:44,00,07,1, 11.9,1,1, 2.807, 10576.026, 202.749, 52588.029 20/05/11,23:45:44,01,07,1, 11.9,1,1, 2.807, 10576.032, 202.745, 52588.031 20/05/11,23:45:44,02,07,1, 11.9,1,1, 2.807, 10576.000, 202.768, 52588.017 20/05/11,23:45:44,03,07,1, 11.9,1,1, 2.807, 10576.003, 202.726, 52587.973 20/05/11,23:45:44,04,07,1, 11.9,1,1, 2.807, 10576.022, 202.774, 52588.008 20/05/11,23:45:44,05,07,1, 11.9,1,1, 2.807, 10575.991, 202.763, 52588.013 20/05/11,23:45:44,06,07,1, 11.9,1,1, 2.807, 10576.010, 202.738, 52588.011 20/05/11,23:45:44,07,07,1, 11.9,1,1, 2.807, 10576.009, 202.750, 52588.009 20/05/11,23:45:44,08,07,1, 11.9,1,1, 2.807, 10576.004, 202.752, 52588.034 20/05/11,23:45:44,09,07,1, 11.9,1,1, 2.807, 10576.011, 202.765, 52588.023 20/05/11,23:45:44,10,07,1, 11.9,1,1, 2.807, 10576.018, 202.776, 52588.048 20/05/11,23:45:44,11,07,1, 11.9,1,1, 2.807, 10576.022, 202.765, 52588.042 20/05/11,23:45:44,12,07,1, 11.9,1,1, 2.807, 10576.021, 202.766, 52588.000 20/05/11,23:45:44,13,07,1, 11.9,1,1, 2.807, 10576.005, 202.763, 52588.036 20/05/11,23:45:44,14,07,1, 11.9,1,1, 2.807, 10576.009, 202.760, 52587.999 20/05/11,23:45:44,15,07,1, 11.9,1,1, 2.807, 10576.023, 202.789, 52588.005 20/05/11,23:45:44,16,07,1, 11.9,1,1, 2.807, 10575.989, 202.772, 52587.967 20/05/11,23:45:44,17,07,1, 11.9,1,1, 2.807, 10576.047, 202.777, 52588.039 20/05/11,23:45:44,18,07,1, 11.9,1,1, 2.807, 10576.017, 202.753, 52587.977 20/05/11,23:45:44,19,07,1, 11.9,1,1, 2.807, 10576.032, 202.749, 52588.029 20/05/11,23:45:45,00,07,1, 11.9,1,1, 2.804, 10576.026, 202.767, 52588.048 20/05/11,23:45:45,01,07,1, 11.9,1,1, 2.804, 10576.041, 202.750, 52588.028 20/05/11,23:45:45,02,07,1, 11.9,1,1, 2.804, 10576.017, 202.768, 52587.982 20/05/11,23:45:45,03,07,1, 11.9,1,1, 2.804, 10576.014, 202.768, 52588.008 20/05/11,23:45:45,04,07,1, 11.9,1,1, 2.804, 10576.011, 202.740, 52587.988 20/05/11,23:45:45,05,07,1, 11.9,1,1, 2.804, 10576.001, 202.774, 52587.993 20/05/11,23:45:45,06,07,1, 11.9,1,1, 2.804, 10576.014, 202.772, 52588.016 20/05/11,23:45:45,07,07,1, 11.9,1,1, 2.804, 10576.028, 202.758, 52587.981 20/05/11,23:45:45,08,07,1, 11.9,1,1, 2.804, 10576.007, 202.759, 52587.982 20/05/11,23:45:45,09,07,1, 11.9,1,1, 2.804, 10576.033, 202.740, 52588.028 20/05/11,23:45:45,10,07,1, 11.9,1,1, 2.804, 10576.017, 202.761, 52588.006 20/05/11,23:45:45,11,07,1, 11.9,1,1, 2.804, 10576.016, 202.756, 52588.054 20/05/11,23:45:45,12,07,1, 11.9,1,1, 2.804, 10576.016, 202.757, 52588.007 20/05/11,23:45:45,13,07,1, 11.9,1,1, 2.804, 10576.041, 202.755, 52588.017 20/05/11,23:45:45,14,07,1, 11.9,1,1, 2.804, 10576.025, 202.738, 52588.018 20/05/11,23:45:45,15,07,1, 11.9,1,1, 2.804, 10576.041, 202.756, 52588.015 20/05/11,23:45:45,16,07,1, 11.9,1,1, 2.804, 10576.053, 202.737, 52588.018 20/05/11,23:45:45,17,07,1, 11.9,1,1, 2.804, 10576.008, 202.769, 52588.013 20/05/11,23:45:45,18,07,1, 11.9,1,1, 2.804, 10576.026, 202.754, 52588.003 20/05/11,23:45:45,19,07,1, 11.9,1,1, 2.804, 10576.031, 202.767, 52588.048 20/05/11,23:45:46,00,09,1, 11.9,1,1, 2.807, 10576.043, 202.805, 52588.066 20/05/11,23:45:46,01,09,1, 11.9,1,1, 2.807, 10576.013, 202.781, 52588.003 20/05/11,23:45:46,02,09,1, 11.9,1,1, 2.807, 10576.051, 202.778, 52588.045 20/05/11,23:45:46,03,09,1, 11.9,1,1, 2.807, 10576.045, 202.778, 52588.022 20/05/11,23:45:46,04,09,1, 11.9,1,1, 2.807, 10576.042, 202.758, 52588.045 20/05/11,23:45:46,05,09,1, 11.9,1,1, 2.807, 10576.028, 202.735, 52588.033 20/05/11,23:45:46,06,09,1, 11.9,1,1, 2.807, 10576.042, 202.756, 52588.071 20/05/11,23:45:46,07,09,1, 11.9,1,1, 2.807, 10576.047, 202.771, 52588.078 20/05/11,23:45:46,08,09,1, 11.9,1,1, 2.807, 10576.064, 202.781, 52588.017 20/05/11,23:45:46,09,09,1, 11.9,1,1, 2.807, 10576.060, 202.798, 52588.058 20/05/11,23:45:46,10,09,1, 11.9,1,1, 2.807, 10576.038, 202.791, 52588.070 20/05/11,23:45:46,11,09,1, 11.9,1,1, 2.807, 10576.055, 202.800, 52588.044 20/05/11,23:45:46,12,09,1, 11.9,1,1, 2.807, 10576.079, 202.817, 52588.058 20/05/11,23:45:46,13,09,1, 11.9,1,1, 2.807, 10576.061, 202.765, 52588.061 20/05/11,23:45:46,14,09,1, 11.9,1,1, 2.807, 10576.050, 202.805, 52588.068 20/05/11,23:45:46,15,09,1, 11.9,1,1, 2.807, 10576.065, 202.795, 52588.075 20/05/11,23:45:46,16,09,1, 11.9,1,1, 2.807, 10576.049, 202.783, 52588.060 20/05/11,23:45:46,17,09,1, 11.9,1,1, 2.807, 10576.060, 202.794, 52588.064 20/05/11,23:45:46,18,09,1, 11.9,1,1, 2.807, 10576.044, 202.807, 52588.063 20/05/11,23:45:46,19,09,1, 11.9,1,1, 2.807, 10576.046, 202.805, 52588.066 20/05/11,23:45:47,00,09,1, 11.9,1,1, 2.810, 10576.035, 202.754, 52588.011 20/05/11,23:45:47,01,09,1, 11.9,1,1, 2.810, 10576.061, 202.774, 52588.078 20/05/11,23:45:47,02,09,1, 11.9,1,1, 2.810, 10576.057, 202.781, 52588.090 20/05/11,23:45:47,03,09,1, 11.9,1,1, 2.810, 10576.079, 202.808, 52588.084 20/05/11,23:45:47,04,09,1, 11.9,1,1, 2.810, 10576.042, 202.809, 52588.039 20/05/11,23:45:47,05,09,1, 11.9,1,1, 2.810, 10576.048, 202.808, 52588.079 20/05/11,23:45:47,06,09,1, 11.9,1,1, 2.810, 10576.050, 202.767, 52588.040 20/05/11,23:45:47,07,09,1, 11.9,1,1, 2.810, 10576.056, 202.812, 52588.044 20/05/11,23:45:47,08,09,1, 11.9,1,1, 2.810, 10576.066, 202.783, 52588.043 20/05/11,23:45:47,09,09,1, 11.9,1,1, 2.810, 10576.061, 202.784, 52588.053 20/05/11,23:45:47,10,09,1, 11.9,1,1, 2.810, 10576.058, 202.795, 52588.087 20/05/11,23:45:47,11,09,1, 11.9,1,1, 2.810, 10576.041, 202.771, 52588.017 20/05/11,23:45:47,12,09,1, 11.9,1,1, 2.810, 10576.051, 202.777, 52588.029 20/05/11,23:45:47,13,09,1, 11.9,1,1, 2.810, 10576.033, 202.790, 52588.041 20/05/11,23:45:47,14,09,1, 11.9,1,1, 2.810, 10576.040, 202.786, 52588.064 20/05/11,23:45:47,15,09,1, 11.9,1,1, 2.810, 10576.043, 202.758, 52588.013 20/05/11,23:45:47,16,09,1, 11.9,1,1, 2.810, 10576.063, 202.782, 52588.015 20/05/11,23:45:47,17,09,1, 11.9,1,1, 2.810, 10576.033, 202.761, 52588.005 20/05/11,23:45:47,18,09,1, 11.9,1,1, 2.810, 10576.064, 202.771, 52588.006 20/05/11,23:45:47,19,09,1, 11.9,1,1, 2.810, 10576.038, 202.754, 52588.011 20/05/11,23:45:48,00,09,1, 11.9,1,1, 2.803, 10576.093, 202.792, 52587.990 20/05/11,23:45:48,01,09,1, 11.9,1,1, 2.803, 10576.071, 202.790, 52588.288 20/05/11,23:45:48,02,09,1, 11.9,1,1, 2.803, 10576.087, 202.769, 52588.022 20/05/11,23:45:48,03,09,1, 11.9,1,1, 2.803, 10576.083, 202.789, 52588.027 20/05/11,23:45:48,04,09,1, 11.9,1,1, 2.803, 10576.078, 202.759, 52587.998 20/05/11,23:45:48,05,09,1, 11.9,1,1, 2.803, 10576.098, 202.800, 52588.043 20/05/11,23:45:48,06,09,1, 11.9,1,1, 2.803, 10576.075, 202.788, 52588.062 20/05/11,23:45:48,07,09,1, 11.9,1,1, 2.803, 10576.069, 202.772, 52588.030 20/05/11,23:45:48,08,09,1, 11.9,1,1, 2.803, 10576.064, 202.785, 52588.011 20/05/11,23:45:48,09,09,1, 11.9,1,1, 2.803, 10576.063, 202.842, 52588.070 20/05/11,23:45:48,10,09,1, 11.9,1,1, 2.803, 10576.083, 202.810, 52588.031 20/05/11,23:45:48,11,09,1, 11.9,1,1, 2.803, 10576.059, 202.794, 52588.006 20/05/11,23:45:48,12,09,1, 11.9,1,1, 2.803, 10576.046, 202.784, 52588.048 20/05/11,23:45:48,13,09,1, 11.9,1,1, 2.803, 10576.056, 202.830, 52588.064 20/05/11,23:45:48,14,09,1, 11.9,1,1, 2.803, 10576.078, 202.822, 52588.034 20/05/11,23:45:48,15,09,1, 11.9,1,1, 2.803, 10576.060, 202.802, 52588.052 20/05/11,23:45:48,16,09,1, 11.9,1,1, 2.803, 10576.067, 202.810, 52588.061 20/05/11,23:45:48,17,09,1, 11.9,1,1, 2.803, 10576.116, 202.849, 52588.057 20/05/11,23:45:48,18,09,1, 11.9,1,1, 2.803, 10576.082, 202.824, 52588.022 20/05/11,23:45:48,19,09,1, 11.9,1,1, 2.803, 10576.101, 202.792, 52587.990 20/05/11,23:45:49,00,09,1, 11.8,1,1, 2.807, 10576.068, 202.788, 52587.980 20/05/11,23:45:49,01,09,1, 11.8,1,1, 2.807, 10576.074, 202.846, 52588.043 20/05/11,23:45:49,02,09,1, 11.8,1,1, 2.807, 10576.058, 202.848, 52588.061 20/05/11,23:45:49,03,09,1, 11.8,1,1, 2.807, 10576.075, 202.787, 52588.041 20/05/11,23:45:49,04,09,1, 11.8,1,1, 2.807, 10576.057, 202.828, 52588.071 20/05/11,23:45:49,05,09,1, 11.8,1,1, 2.807, 10576.082, 202.836, 52588.031 20/05/11,23:45:49,06,09,1, 11.8,1,1, 2.807, 10576.065, 202.825, 52588.039 20/05/11,23:45:49,07,09,1, 11.8,1,1, 2.807, 10576.076, 202.800, 52588.032 20/05/11,23:45:49,08,09,1, 11.8,1,1, 2.807, 10576.070, 202.807, 52588.037 20/05/11,23:45:49,09,09,1, 11.8,1,1, 2.807, 10576.069, 202.807, 52588.074 20/05/11,23:45:49,10,09,1, 11.8,1,1, 2.807, 10576.055, 202.824, 52588.098 20/05/11,23:45:49,11,09,1, 11.8,1,1, 2.807, 10576.066, 202.842, 52588.083 20/05/11,23:45:49,12,09,1, 11.8,1,1, 2.807, 10576.084, 202.808, 52588.038 20/05/11,23:45:49,13,09,1, 11.8,1,1, 2.807, 10576.079, 202.830, 52588.035 20/05/11,23:45:49,14,09,1, 11.8,1,1, 2.807, 10576.075, 202.803, 52588.103 20/05/11,23:45:49,15,09,1, 11.8,1,1, 2.807, 10576.077, 202.800, 52588.033 20/05/11,23:45:49,16,09,1, 11.8,1,1, 2.807, 10576.091, 202.797, 52588.064 20/05/11,23:45:49,17,09,1, 11.8,1,1, 2.807, 10576.085, 202.825, 52588.059 20/05/11,23:45:49,18,09,1, 11.8,1,1, 2.807, 10576.070, 202.818, 52588.084 20/05/11,23:45:49,19,09,1, 11.8,1,1, 2.807, 10576.074, 202.788, 52587.980 20/05/11,23:45:50,00,09,1, 11.9,1,1, 2.802, 10576.077, 202.823, 52588.059 20/05/11,23:45:50,01,09,1, 11.9,1,1, 2.802, 10576.083, 202.814, 52588.046 20/05/11,23:45:50,02,09,1, 11.9,1,1, 2.802, 10576.084, 202.794, 52588.103 20/05/11,23:45:50,03,09,1, 11.9,1,1, 2.802, 10576.071, 202.819, 52588.115 20/05/11,23:45:50,04,09,1, 11.9,1,1, 2.802, 10576.094, 202.798, 52588.088 20/05/11,23:45:50,05,09,1, 11.9,1,1, 2.802, 10576.111, 202.797, 52588.046 20/05/11,23:45:50,06,09,1, 11.9,1,1, 2.802, 10576.094, 202.797, 52588.087 20/05/11,23:45:50,07,09,1, 11.9,1,1, 2.802, 10576.075, 202.787, 52588.056 20/05/11,23:45:50,08,09,1, 11.9,1,1, 2.802, 10576.066, 202.824, 52588.054 20/05/11,23:45:50,09,09,1, 11.9,1,1, 2.802, 10576.092, 202.829, 52588.052 20/05/11,23:45:50,10,09,1, 11.9,1,1, 2.802, 10576.074, 202.805, 52588.032 20/05/11,23:45:50,11,09,1, 11.9,1,1, 2.802, 10576.077, 202.812, 52588.053 20/05/11,23:45:50,12,09,1, 11.9,1,1, 2.802, 10576.067, 202.824, 52588.041 20/05/11,23:45:50,13,09,1, 11.9,1,1, 2.802, 10576.062, 202.833, 52588.025 20/05/11,23:45:50,14,09,1, 11.9,1,1, 2.802, 10576.073, 202.842, 52588.051 20/05/11,23:45:50,15,09,1, 11.9,1,1, 2.802, 10576.088, 202.812, 52588.051 20/05/11,23:45:50,16,09,1, 11.9,1,1, 2.802, 10576.054, 202.826, 52588.026 20/05/11,23:45:50,17,09,1, 11.9,1,1, 2.802, 10576.075, 202.851, 52588.044 20/05/11,23:45:50,18,09,1, 11.9,1,1, 2.802, 10576.057, 202.825, 52588.050 20/05/11,23:45:50,19,09,1, 11.9,1,1, 2.802, 10576.084, 202.823, 52588.059 20/05/11,23:45:51,00,09,1, 11.9,1,1, 2.806, 10576.102, 202.850, 52588.083 20/05/11,23:45:51,01,09,1, 11.9,1,1, 2.806, 10576.093, 202.848, 52588.071 20/05/11,23:45:51,02,09,1, 11.9,1,1, 2.806, 10576.104, 202.873, 52588.283 20/05/11,23:45:51,03,09,1, 11.9,1,1, 2.806, 10576.118, 202.851, 52587.930 20/05/11,23:45:51,04,09,1, 11.9,1,1, 2.806, 10576.102, 202.836, 52588.086 20/05/11,23:45:51,05,09,1, 11.9,1,1, 2.806, 10576.080, 202.829, 52588.065 20/05/11,23:45:51,06,09,1, 11.9,1,1, 2.806, 10576.087, 202.831, 52588.066 20/05/11,23:45:51,07,09,1, 11.9,1,1, 2.806, 10576.093, 202.842, 52588.073 20/05/11,23:45:51,08,09,1, 11.9,1,1, 2.806, 10576.098, 202.852, 52588.046 20/05/11,23:45:51,09,09,1, 11.9,1,1, 2.806, 10576.125, 202.869, 52588.083 20/05/11,23:45:51,10,09,1, 11.9,1,1, 2.806, 10576.100, 202.858, 52588.105 20/05/11,23:45:51,11,09,1, 11.9,1,1, 2.806, 10576.082, 202.855, 52588.105 20/05/11,23:45:51,12,09,1, 11.9,1,1, 2.806, 10576.102, 202.858, 52588.097 20/05/11,23:45:51,13,09,1, 11.9,1,1, 2.806, 10576.120, 202.844, 52588.082 20/05/11,23:45:51,14,09,1, 11.9,1,1, 2.806, 10576.102, 202.859, 52588.109 20/05/11,23:45:51,15,09,1, 11.9,1,1, 2.806, 10576.101, 202.839, 52588.069 20/05/11,23:45:51,16,09,1, 11.9,1,1, 2.806, 10576.105, 202.872, 52588.101 20/05/11,23:45:51,17,09,1, 11.9,1,1, 2.806, 10576.089, 202.859, 52588.093 20/05/11,23:45:51,18,09,1, 11.9,1,1, 2.806, 10576.091, 202.881, 52588.148 20/05/11,23:45:51,19,09,1, 11.9,1,1, 2.806, 10576.106, 202.850, 52588.083 20/05/11,23:45:52,00,09,1, 11.9,1,1, 2.805, 10576.110, 202.860, 52588.049 20/05/11,23:45:52,01,09,1, 11.9,1,1, 2.805, 10576.112, 202.867, 52588.082 20/05/11,23:45:52,02,09,1, 11.9,1,1, 2.805, 10576.090, 202.844, 52588.064 20/05/11,23:45:52,03,09,1, 11.9,1,1, 2.805, 10576.085, 202.842, 52588.053 20/05/11,23:45:52,04,09,1, 11.9,1,1, 2.805, 10576.097, 202.860, 52588.073 20/05/11,23:45:52,05,09,1, 11.9,1,1, 2.805, 10576.096, 202.833, 52588.080 20/05/11,23:45:52,06,09,1, 11.9,1,1, 2.805, 10576.115, 202.857, 52588.044 20/05/11,23:45:52,07,09,1, 11.9,1,1, 2.805, 10576.110, 202.850, 52588.040 20/05/11,23:45:52,08,09,1, 11.9,1,1, 2.805, 10576.099, 202.819, 52588.044 20/05/11,23:45:52,09,09,1, 11.9,1,1, 2.805, 10576.096, 202.844, 52588.068 20/05/11,23:45:52,10,09,1, 11.9,1,1, 2.805, 10576.090, 202.848, 52588.053 20/05/11,23:45:52,11,09,1, 11.9,1,1, 2.805, 10576.098, 202.857, 52588.067 20/05/11,23:45:52,12,09,1, 11.9,1,1, 2.805, 10576.123, 202.860, 52588.054 20/05/11,23:45:52,13,09,1, 11.9,1,1, 2.805, 10576.068, 202.827, 52588.029 20/05/11,23:45:52,14,09,1, 11.9,1,1, 2.805, 10576.088, 202.855, 52588.060 20/05/11,23:45:52,15,09,1, 11.9,1,1, 2.805, 10576.121, 202.860, 52588.055 20/05/11,23:45:52,16,09,1, 11.9,1,1, 2.805, 10576.095, 202.850, 52588.070 20/05/11,23:45:52,17,09,1, 11.9,1,1, 2.805, 10576.095, 202.858, 52588.022 20/05/11,23:45:52,18,09,1, 11.9,1,1, 2.805, 10576.078, 202.852, 52588.045 20/05/11,23:45:52,19,09,1, 11.9,1,1, 2.805, 10576.111, 202.860, 52588.049 20/05/11,23:45:53,00,09,1, 11.9,1,1, 2.805, 10576.093, 202.883, 52588.082 20/05/11,23:45:53,01,09,1, 11.9,1,1, 2.805, 10576.094, 202.872, 52588.050 20/05/11,23:45:53,02,09,1, 11.9,1,1, 2.805, 10576.109, 202.876, 52588.043 20/05/11,23:45:53,03,09,1, 11.9,1,1, 2.805, 10576.084, 202.862, 52588.025 20/05/11,23:45:53,04,09,1, 11.9,1,1, 2.805, 10576.111, 202.865, 52588.049 20/05/11,23:45:53,05,09,1, 11.9,1,1, 2.805, 10576.081, 202.901, 52588.149 20/05/11,23:45:53,06,09,1, 11.9,1,1, 2.805, 10576.082, 202.904, 52588.069 20/05/11,23:45:53,07,09,1, 11.9,1,1, 2.805, 10576.071, 202.909, 52588.100 20/05/11,23:45:53,08,09,1, 11.9,1,1, 2.805, 10576.088, 202.890, 52588.074 20/05/11,23:45:53,09,09,1, 11.9,1,1, 2.805, 10576.095, 202.861, 52588.053 20/05/11,23:45:53,10,09,1, 11.9,1,1, 2.805, 10576.101, 202.881, 52588.064 20/05/11,23:45:53,11,09,1, 11.9,1,1, 2.805, 10576.121, 202.882, 52588.070 20/05/11,23:45:53,12,09,1, 11.9,1,1, 2.805, 10576.088, 202.902, 52588.041 20/05/11,23:45:53,13,09,1, 11.9,1,1, 2.805, 10576.091, 202.880, 52588.029 20/05/11,23:45:53,14,09,1, 11.9,1,1, 2.805, 10576.071, 202.886, 52588.024 20/05/11,23:45:53,15,09,1, 11.9,1,1, 2.805, 10576.092, 202.880, 52588.067 20/05/11,23:45:53,16,09,1, 11.9,1,1, 2.805, 10576.076, 202.893, 52588.074 20/05/11,23:45:53,17,09,1, 11.9,1,1, 2.805, 10576.125, 202.922, 52588.079 20/05/11,23:45:53,18,09,1, 11.9,1,1, 2.805, 10576.091, 202.905, 52588.035 20/05/11,23:45:53,19,09,1, 11.9,1,1, 2.805, 10576.094, 202.883, 52588.082 20/05/11,23:45:54,00,09,1, 11.9,1,1, 2.808, 10576.093, 202.904, 52588.058 20/05/11,23:45:54,01,09,1, 11.9,1,1, 2.808, 10576.094, 202.920, 52588.069 20/05/11,23:45:54,02,09,1, 11.9,1,1, 2.808, 10576.103, 202.896, 52588.087 20/05/11,23:45:54,03,09,1, 11.9,1,1, 2.808, 10576.086, 202.907, 52588.088 20/05/11,23:45:54,04,09,1, 11.9,1,1, 2.808, 10576.120, 202.899, 52588.075 20/05/11,23:45:54,05,09,1, 11.9,1,1, 2.808, 10576.087, 202.875, 52587.998 20/05/11,23:45:54,06,09,1, 11.9,1,1, 2.808, 10576.153, 202.895, 52587.972 20/05/11,23:45:54,07,09,1, 11.9,1,1, 2.808, 10576.061, 202.907, 52588.016 20/05/11,23:45:54,08,09,1, 11.9,1,1, 2.808, 10576.087, 202.916, 52588.052 20/05/11,23:45:54,09,09,1, 11.9,1,1, 2.808, 10576.086, 202.888, 52588.039 20/05/11,23:45:54,10,09,1, 11.9,1,1, 2.808, 10576.109, 202.901, 52588.073 20/05/11,23:45:54,11,09,1, 11.9,1,1, 2.808, 10576.099, 202.888, 52588.066 20/05/11,23:45:54,12,09,1, 11.9,1,1, 2.808, 10576.102, 202.893, 52588.035 20/05/11,23:45:54,13,09,1, 11.9,1,1, 2.808, 10576.107, 202.897, 52588.030 20/05/11,23:45:54,14,09,1, 11.9,1,1, 2.808, 10576.093, 202.878, 52588.010 20/05/11,23:45:54,15,09,1, 11.9,1,1, 2.808, 10576.067, 202.862, 52588.045 20/05/11,23:45:54,16,09,1, 11.9,1,1, 2.808, 10576.095, 202.879, 52587.998 20/05/11,23:45:54,17,09,1, 11.9,1,1, 2.808, 10576.107, 202.899, 52588.068 20/05/11,23:45:54,18,09,1, 11.9,1,1, 2.808, 10576.074, 202.863, 52588.056 20/05/11,23:45:54,19,09,1, 11.9,1,1, 2.808, 10576.095, 202.904, 52588.058 20/05/11,23:45:55,00,09,1, 11.9,1,1, 2.808, 10576.077, 202.910, 52587.995 20/05/11,23:45:55,01,09,1, 11.9,1,1, 2.808, 10576.081, 202.890, 52588.014 20/05/11,23:45:55,02,09,1, 11.9,1,1, 2.808, 10576.090, 202.908, 52588.023 20/05/11,23:45:55,03,09,1, 11.9,1,1, 2.808, 10576.088, 202.885, 52588.045 20/05/11,23:45:55,04,09,1, 11.9,1,1, 2.808, 10576.094, 202.900, 52588.021 20/05/11,23:45:55,05,09,1, 11.9,1,1, 2.808, 10576.068, 202.923, 52588.017 20/05/11,23:45:55,06,09,1, 11.9,1,1, 2.808, 10576.141, 202.874, 52587.980 20/05/11,23:45:55,07,09,1, 11.9,1,1, 2.808, 10576.087, 202.897, 52588.010 20/05/11,23:45:55,08,09,1, 11.9,1,1, 2.808, 10576.105, 202.888, 52587.985 20/05/11,23:45:55,09,09,1, 11.9,1,1, 2.808, 10576.077, 202.884, 52588.012 20/05/11,23:45:55,10,09,1, 11.9,1,1, 2.808, 10576.091, 202.898, 52588.035 20/05/11,23:45:55,11,09,1, 11.9,1,1, 2.808, 10576.081, 202.895, 52588.058 20/05/11,23:45:55,12,09,1, 11.9,1,1, 2.808, 10576.090, 202.909, 52588.030 20/05/11,23:45:55,13,09,1, 11.9,1,1, 2.808, 10576.089, 202.924, 52588.047 20/05/11,23:45:55,14,09,1, 11.9,1,1, 2.808, 10576.098, 202.936, 52588.067 20/05/11,23:45:55,15,09,1, 11.9,1,1, 2.808, 10576.076, 202.920, 52588.078 20/05/11,23:45:55,16,09,1, 11.9,1,1, 2.808, 10576.106, 202.931, 52588.033 20/05/11,23:45:55,17,09,1, 11.9,1,1, 2.808, 10576.074, 202.933, 52588.093 20/05/11,23:45:55,18,09,1, 11.9,1,1, 2.808, 10576.102, 202.891, 52588.089 20/05/11,23:45:55,19,09,1, 11.9,1,1, 2.808, 10576.082, 202.910, 52587.995 20/05/11,23:45:56,00,09,1, 11.9,1,1, 2.806, 10576.085, 202.925, 52588.043 20/05/11,23:45:56,01,09,1, 11.9,1,1, 2.806, 10576.106, 202.936, 52588.066 20/05/11,23:45:56,02,09,1, 11.9,1,1, 2.806, 10576.121, 202.934, 52588.090 20/05/11,23:45:56,03,09,1, 11.9,1,1, 2.806, 10576.104, 202.946, 52588.081 20/05/11,23:45:56,04,09,1, 11.9,1,1, 2.806, 10576.104, 202.935, 52588.059 20/05/11,23:45:56,05,09,1, 11.9,1,1, 2.806, 10576.112, 202.935, 52588.091 20/05/11,23:45:56,06,09,1, 11.9,1,1, 2.806, 10576.100, 202.946, 52588.077 20/05/11,23:45:56,07,09,1, 11.9,1,1, 2.806, 10576.097, 202.925, 52588.084 20/05/11,23:45:56,08,09,1, 11.9,1,1, 2.806, 10576.095, 202.940, 52588.097 20/05/11,23:45:56,09,09,1, 11.9,1,1, 2.806, 10576.108, 202.916, 52588.060 20/05/11,23:45:56,10,09,1, 11.9,1,1, 2.806, 10576.108, 202.935, 52588.094 20/05/11,23:45:56,11,09,1, 11.9,1,1, 2.806, 10576.098, 202.921, 52588.083 20/05/11,23:45:56,12,09,1, 11.9,1,1, 2.806, 10576.092, 202.942, 52588.073 20/05/11,23:45:56,13,09,1, 11.9,1,1, 2.806, 10576.089, 202.942, 52588.079 20/05/11,23:45:56,14,09,1, 11.9,1,1, 2.806, 10576.110, 202.945, 52588.101 20/05/11,23:45:56,15,09,1, 11.9,1,1, 2.806, 10576.092, 202.922, 52588.075 20/05/11,23:45:56,16,09,1, 11.9,1,1, 2.806, 10576.074, 202.921, 52588.058 20/05/11,23:45:56,17,09,1, 11.9,1,1, 2.806, 10576.110, 202.946, 52588.113 20/05/11,23:45:56,18,09,1, 11.9,1,1, 2.806, 10576.086, 202.936, 52588.075 20/05/11,23:45:56,19,09,1, 11.9,1,1, 2.806, 10576.088, 202.925, 52588.043 20/05/11,23:45:57,00,09,1, 11.8,1,1, 2.806, 10576.093, 202.956, 52588.078 20/05/11,23:45:57,01,09,1, 11.8,1,1, 2.806, 10576.083, 202.924, 52588.018 20/05/11,23:45:57,02,09,1, 11.8,1,1, 2.806, 10576.074, 202.938, 52588.049 20/05/11,23:45:57,03,09,1, 11.8,1,1, 2.806, 10576.102, 202.915, 52588.053 20/05/11,23:45:57,04,09,1, 11.8,1,1, 2.806, 10576.100, 202.945, 52588.049 20/05/11,23:45:57,05,09,1, 11.8,1,1, 2.806, 10576.065, 202.930, 52588.052 20/05/11,23:45:57,06,09,1, 11.8,1,1, 2.806, 10576.080, 202.901, 52588.041 20/05/11,23:45:57,07,09,1, 11.8,1,1, 2.806, 10576.089, 202.937, 52588.068 20/05/11,23:45:57,08,09,1, 11.8,1,1, 2.806, 10576.091, 202.921, 52588.065 20/05/11,23:45:57,09,09,1, 11.8,1,1, 2.806, 10576.108, 202.966, 52588.110 20/05/11,23:45:57,10,09,1, 11.8,1,1, 2.806, 10576.107, 202.923, 52588.070 20/05/11,23:45:57,11,09,1, 11.8,1,1, 2.806, 10576.091, 202.926, 52588.077 20/05/11,23:45:57,12,09,1, 11.8,1,1, 2.806, 10576.094, 202.927, 52588.084 20/05/11,23:45:57,13,09,1, 11.8,1,1, 2.806, 10576.103, 202.952, 52588.094 20/05/11,23:45:57,14,09,1, 11.8,1,1, 2.806, 10576.075, 202.940, 52588.066 20/05/11,23:45:57,15,09,1, 11.8,1,1, 2.806, 10576.140, 202.947, 52588.073 20/05/11,23:45:57,16,09,1, 11.8,1,1, 2.806, 10576.113, 202.934, 52588.069 20/05/11,23:45:57,17,09,1, 11.8,1,1, 2.806, 10576.105, 202.931, 52588.060 20/05/11,23:45:57,18,09,1, 11.8,1,1, 2.806, 10576.108, 202.937, 52588.049 20/05/11,23:45:57,19,09,1, 11.8,1,1, 2.806, 10576.100, 202.956, 52588.078 20/05/11,23:45:58,00,09,1, 11.8,1,1, 2.806, 10576.110, 202.962, 52588.090 20/05/11,23:45:58,01,09,1, 11.8,1,1, 2.806, 10576.119, 202.940, 52588.075 20/05/11,23:45:58,02,09,1, 11.8,1,1, 2.806, 10576.103, 202.959, 52588.109 20/05/11,23:45:58,03,09,1, 11.8,1,1, 2.806, 10576.100, 202.954, 52588.080 20/05/11,23:45:58,04,09,1, 11.8,1,1, 2.806, 10576.111, 202.983, 52588.075 20/05/11,23:45:58,05,09,1, 11.8,1,1, 2.806, 10576.136, 202.949, 52588.108 20/05/11,23:45:58,06,09,1, 11.8,1,1, 2.806, 10576.099, 202.962, 52588.054 20/05/11,23:45:58,07,09,1, 11.8,1,1, 2.806, 10576.119, 202.958, 52587.976 20/05/11,23:45:58,08,09,1, 11.8,1,1, 2.806, 10576.130, 202.977, 52588.044 20/05/11,23:45:58,09,09,1, 11.8,1,1, 2.806, 10576.127, 202.992, 52588.051 20/05/11,23:45:58,10,09,1, 11.8,1,1, 2.806, 10576.137, 202.994, 52588.061 20/05/11,23:45:58,11,09,1, 11.8,1,1, 2.806, 10576.143, 202.979, 52588.087 20/05/11,23:45:58,12,09,1, 11.8,1,1, 2.806, 10576.125, 202.991, 52588.107 20/05/11,23:45:58,13,09,1, 11.8,1,1, 2.806, 10576.130, 202.974, 52588.114 20/05/11,23:45:58,14,09,1, 11.8,1,1, 2.806, 10576.112, 202.963, 52588.061 20/05/11,23:45:58,15,09,1, 11.8,1,1, 2.806, 10576.123, 202.971, 52588.067 20/05/11,23:45:58,16,09,1, 11.8,1,1, 2.806, 10576.130, 202.961, 52588.086 20/05/11,23:45:58,17,09,1, 11.8,1,1, 2.806, 10576.109, 202.958, 52588.124 20/05/11,23:45:58,18,09,1, 11.8,1,1, 2.806, 10576.101, 202.950, 52588.078 20/05/11,23:45:58,19,09,1, 11.8,1,1, 2.806, 10576.114, 202.962, 52588.090 20/05/11,23:45:59,00,10,1, 11.9,1,1, 2.805, 10576.127, 202.983, 52588.082 20/05/11,23:45:59,01,10,1, 11.9,1,1, 2.805, 10576.109, 202.946, 52588.044 20/05/11,23:45:59,02,10,1, 11.9,1,1, 2.805, 10576.133, 202.964, 52588.048 20/05/11,23:45:59,03,10,1, 11.9,1,1, 2.805, 10576.113, 202.933, 52588.053 20/05/11,23:45:59,04,10,1, 11.9,1,1, 2.805, 10576.130, 202.936, 52588.056 20/05/11,23:45:59,05,10,1, 11.9,1,1, 2.805, 10576.147, 202.949, 52588.136 20/05/11,23:45:59,06,10,1, 11.9,1,1, 2.805, 10576.108, 202.977, 52588.173 20/05/11,23:45:59,07,10,1, 11.9,1,1, 2.805, 10576.137, 202.968, 52588.043 20/05/11,23:45:59,08,10,1, 11.9,1,1, 2.805, 10576.129, 202.941, 52588.024 20/05/11,23:45:59,09,10,1, 11.9,1,1, 2.805, 10576.120, 202.966, 52588.011 20/05/11,23:45:59,10,10,1, 11.9,1,1, 2.805, 10576.105, 202.939, 52588.059 20/05/11,23:45:59,11,10,1, 11.9,1,1, 2.805, 10576.094, 202.958, 52588.066 20/05/11,23:45:59,12,10,1, 11.9,1,1, 2.805, 10576.108, 202.963, 52588.071 20/05/11,23:45:59,13,10,1, 11.9,1,1, 2.805, 10576.122, 202.959, 52588.036 20/05/11,23:45:59,14,10,1, 11.9,1,1, 2.805, 10576.107, 202.959, 52588.071 20/05/11,23:45:59,15,10,1, 11.9,1,1, 2.805, 10576.104, 202.987, 52588.045 20/05/11,23:45:59,16,10,1, 11.9,1,1, 2.805, 10576.109, 203.006, 52588.096 20/05/11,23:45:59,17,10,1, 11.9,1,1, 2.805, 10576.114, 202.971, 52588.066 20/05/11,23:45:59,18,10,1, 11.9,1,1, 2.805, 10576.105, 202.971, 52588.109 20/05/11,23:45:59,19,10,1, 11.9,1,1, 2.805, 10576.128, 202.983, 52588.082 20/05/11,23:46:00,00,09,1, 11.9,1,1, 2.808, 10576.110, 202.964, 52588.106 20/05/11,23:46:00,01,09,1, 11.9,1,1, 2.808, 10576.154, 202.970, 52588.070 20/05/11,23:46:00,02,09,1, 11.9,1,1, 2.808, 10576.141, 203.007, 52588.074 20/05/11,23:46:00,03,09,1, 11.9,1,1, 2.808, 10576.114, 203.007, 52588.135 20/05/11,23:46:00,04,09,1, 11.9,1,1, 2.808, 10576.164, 202.994, 52588.078 20/05/11,23:46:00,05,09,1, 11.9,1,1, 2.808, 10576.127, 202.962, 52588.058 20/05/11,23:46:00,06,09,1, 11.9,1,1, 2.808, 10576.120, 203.002, 52588.122 20/05/11,23:46:00,07,09,1, 11.9,1,1, 2.808, 10576.119, 202.996, 52588.078 20/05/11,23:46:00,08,09,1, 11.9,1,1, 2.808, 10576.127, 203.018, 52588.139 20/05/11,23:46:00,09,09,1, 11.9,1,1, 2.808, 10576.142, 203.009, 52588.123 20/05/11,23:46:00,10,09,1, 11.9,1,1, 2.808, 10576.118, 203.002, 52588.088 20/05/11,23:46:00,11,09,1, 11.9,1,1, 2.808, 10576.116, 203.006, 52588.128 20/05/11,23:46:00,12,09,1, 11.9,1,1, 2.808, 10576.115, 202.972, 52588.089 20/05/11,23:46:00,13,09,1, 11.9,1,1, 2.808, 10576.097, 202.994, 52588.096 20/05/11,23:46:00,14,09,1, 11.9,1,1, 2.808, 10576.116, 202.997, 52588.134 20/05/11,23:46:00,15,09,1, 11.9,1,1, 2.808, 10576.129, 202.986, 52588.131 20/05/11,23:46:00,16,09,1, 11.9,1,1, 2.808, 10576.116, 202.971, 52588.096 20/05/11,23:46:00,17,09,1, 11.9,1,1, 2.808, 10576.134, 202.976, 52588.088 20/05/11,23:46:00,18,09,1, 11.9,1,1, 2.808, 10576.137, 202.990, 52588.092 20/05/11,23:46:00,19,09,1, 11.9,1,1, 2.808, 10576.112, 202.964, 52588.106 20/05/11,23:46:01,00,09,1, 11.9,1,1, 2.804, 10576.152, 203.004, 52588.120 20/05/11,23:46:01,01,09,1, 11.9,1,1, 2.804, 10576.117, 202.972, 52588.111 20/05/11,23:46:01,02,09,1, 11.9,1,1, 2.804, 10576.127, 202.989, 52588.057 20/05/11,23:46:01,03,09,1, 11.9,1,1, 2.804, 10576.108, 202.978, 52588.116 20/05/11,23:46:01,04,09,1, 11.9,1,1, 2.804, 10576.095, 202.992, 52588.014 20/05/11,23:46:01,05,09,1, 11.9,1,1, 2.804, 10576.111, 202.974, 52588.052 20/05/11,23:46:01,06,09,1, 11.9,1,1, 2.804, 10576.129, 202.973, 52588.083 20/05/11,23:46:01,07,09,1, 11.9,1,1, 2.804, 10576.097, 202.972, 52588.083 20/05/11,23:46:01,08,09,1, 11.9,1,1, 2.804, 10576.131, 202.956, 52587.731 20/05/11,23:46:01,09,09,1, 11.9,1,1, 2.804, 10576.104, 202.970, 52588.012 20/05/11,23:46:01,10,09,1, 11.9,1,1, 2.804, 10576.108, 202.979, 52588.060 20/05/11,23:46:01,11,09,1, 11.9,1,1, 2.804, 10576.104, 202.972, 52588.041 20/05/11,23:46:01,12,09,1, 11.9,1,1, 2.804, 10576.086, 202.983, 52588.056 20/05/11,23:46:01,13,09,1, 11.9,1,1, 2.804, 10576.113, 202.972, 52588.077 20/05/11,23:46:01,14,09,1, 11.9,1,1, 2.804, 10576.099, 202.981, 52588.062 20/05/11,23:46:01,15,09,1, 11.9,1,1, 2.804, 10576.124, 202.999, 52588.096 20/05/11,23:46:01,16,09,1, 11.9,1,1, 2.804, 10576.123, 203.003, 52588.097 20/05/11,23:46:01,17,09,1, 11.9,1,1, 2.804, 10576.100, 202.973, 52587.914 20/05/11,23:46:01,18,09,1, 11.9,1,1, 2.804, 10576.110, 202.995, 52588.235 20/05/11,23:46:01,19,09,1, 11.9,1,1, 2.804, 10576.155, 203.004, 52588.120 20/05/11,23:46:02,00,09,1, 11.9,1,1, 2.805, 10576.118, 203.038, 52588.106 20/05/11,23:46:02,01,09,1, 11.9,1,1, 2.805, 10576.144, 203.034, 52588.118 20/05/11,23:46:02,02,09,1, 11.9,1,1, 2.805, 10576.136, 203.016, 52588.099 20/05/11,23:46:02,03,09,1, 11.9,1,1, 2.805, 10576.106, 203.025, 52588.089 20/05/11,23:46:02,04,09,1, 11.9,1,1, 2.805, 10576.123, 203.013, 52588.129 20/05/11,23:46:02,05,09,1, 11.9,1,1, 2.805, 10576.129, 203.008, 52588.093 20/05/11,23:46:02,06,09,1, 11.9,1,1, 2.805, 10576.105, 203.022, 52588.135 20/05/11,23:46:02,07,09,1, 11.9,1,1, 2.805, 10576.137, 203.044, 52588.117 20/05/11,23:46:02,08,09,1, 11.9,1,1, 2.805, 10576.142, 203.044, 52588.118 20/05/11,23:46:02,09,09,1, 11.9,1,1, 2.805, 10576.103, 203.030, 52588.132 20/05/11,23:46:02,10,09,1, 11.9,1,1, 2.805, 10576.126, 203.036, 52588.081 20/05/11,23:46:02,11,09,1, 11.9,1,1, 2.805, 10576.106, 203.022, 52588.074 20/05/11,23:46:02,12,09,1, 11.9,1,1, 2.805, 10576.105, 203.049, 52588.085 20/05/11,23:46:02,13,09,1, 11.9,1,1, 2.805, 10576.141, 203.031, 52588.084 20/05/11,23:46:02,14,09,1, 11.9,1,1, 2.805, 10576.131, 203.055, 52588.128 20/05/11,23:46:02,15,09,1, 11.9,1,1, 2.805, 10576.099, 203.023, 52588.121 20/05/11,23:46:02,16,09,1, 11.9,1,1, 2.805, 10576.134, 203.060, 52588.127 20/05/11,23:46:02,17,09,1, 11.9,1,1, 2.805, 10576.114, 203.062, 52588.110 20/05/11,23:46:02,18,09,1, 11.9,1,1, 2.805, 10576.134, 203.059, 52588.124 20/05/11,23:46:02,19,09,1, 11.9,1,1, 2.805, 10576.120, 203.038, 52588.106 20/05/11,23:46:03,00,09,1, 11.9,1,1, 2.804, 10576.102, 203.017, 52588.071 20/05/11,23:46:03,01,09,1, 11.9,1,1, 2.804, 10576.118, 203.033, 52588.129 20/05/11,23:46:03,02,09,1, 11.9,1,1, 2.804, 10576.121, 203.040, 52588.100 20/05/11,23:46:03,03,09,1, 11.9,1,1, 2.804, 10576.130, 203.037, 52588.135 20/05/11,23:46:03,04,09,1, 11.9,1,1, 2.804, 10576.132, 203.025, 52588.100 20/05/11,23:46:03,05,09,1, 11.9,1,1, 2.804, 10576.113, 203.012, 52588.104 20/05/11,23:46:03,06,09,1, 11.9,1,1, 2.804, 10576.113, 203.001, 52588.074 20/05/11,23:46:03,07,09,1, 11.9,1,1, 2.804, 10576.120, 203.029, 52588.106 20/05/11,23:46:03,08,09,1, 11.9,1,1, 2.804, 10576.117, 203.018, 52588.053 20/05/11,23:46:03,09,09,1, 11.9,1,1, 2.804, 10576.134, 203.004, 52588.112 20/05/11,23:46:03,10,09,1, 11.9,1,1, 2.804, 10576.140, 203.024, 52588.090 20/05/11,23:46:03,11,09,1, 11.9,1,1, 2.804, 10576.132, 203.022, 52588.125 20/05/11,23:46:03,12,09,1, 11.9,1,1, 2.804, 10576.134, 203.007, 52588.051 20/05/11,23:46:03,13,09,1, 11.9,1,1, 2.804, 10576.097, 203.030, 52588.136 20/05/11,23:46:03,14,09,1, 11.9,1,1, 2.804, 10576.116, 203.023, 52588.128 20/05/11,23:46:03,15,09,1, 11.9,1,1, 2.804, 10576.123, 203.019, 52588.049 20/05/11,23:46:03,16,09,1, 11.9,1,1, 2.804, 10576.106, 203.016, 52588.060 20/05/11,23:46:03,17,09,1, 11.9,1,1, 2.804, 10576.120, 203.008, 52588.071 20/05/11,23:46:03,18,09,1, 11.9,1,1, 2.804, 10576.145, 203.027, 52588.126 20/05/11,23:46:03,19,09,1, 11.9,1,1, 2.804, 10576.108, 203.017, 52588.071 20/05/11,23:46:04,00,09,1, 11.8,1,1, 2.807, 10576.110, 203.072, 52588.112 20/05/11,23:46:04,01,09,1, 11.8,1,1, 2.807, 10576.137, 203.044, 52588.138 20/05/11,23:46:04,02,09,1, 11.8,1,1, 2.807, 10576.101, 203.018, 52588.070 20/05/11,23:46:04,03,09,1, 11.8,1,1, 2.807, 10576.119, 203.044, 52588.115 20/05/11,23:46:04,04,09,1, 11.8,1,1, 2.807, 10576.123, 203.043, 52588.095 20/05/11,23:46:04,05,09,1, 11.8,1,1, 2.807, 10576.124, 203.043, 52588.102 20/05/11,23:46:04,06,09,1, 11.8,1,1, 2.807, 10576.123, 203.058, 52588.328 20/05/11,23:46:04,07,09,1, 11.8,1,1, 2.807, 10576.129, 203.017, 52588.036 20/05/11,23:46:04,08,09,1, 11.8,1,1, 2.807, 10576.148, 203.039, 52588.101 20/05/11,23:46:04,09,09,1, 11.8,1,1, 2.807, 10576.124, 203.072, 52588.150 20/05/11,23:46:04,10,09,1, 11.8,1,1, 2.807, 10576.134, 203.063, 52588.141 20/05/11,23:46:04,11,09,1, 11.8,1,1, 2.807, 10576.140, 203.066, 52588.083 20/05/11,23:46:04,12,09,1, 11.8,1,1, 2.807, 10576.109, 203.074, 52588.121 20/05/11,23:46:04,13,09,1, 11.8,1,1, 2.807, 10576.142, 203.068, 52588.063 20/05/11,23:46:04,14,09,1, 11.8,1,1, 2.807, 10576.111, 203.058, 52588.100 20/05/11,23:46:04,15,09,1, 11.8,1,1, 2.807, 10576.139, 203.107, 52588.153 20/05/11,23:46:04,16,09,1, 11.8,1,1, 2.807, 10576.118, 203.065, 52588.137 20/05/11,23:46:04,17,09,1, 11.8,1,1, 2.807, 10576.139, 203.076, 52588.134 20/05/11,23:46:04,18,09,1, 11.8,1,1, 2.807, 10576.122, 203.106, 52588.145 20/05/11,23:46:04,19,09,1, 11.8,1,1, 2.807, 10576.118, 203.072, 52588.112 20/05/11,23:46:05,00,09,1, 11.9,1,1, 2.806, 10576.127, 203.039, 52588.098 20/05/11,23:46:05,01,09,1, 11.9,1,1, 2.806, 10576.114, 203.073, 52588.154 20/05/11,23:46:05,02,09,1, 11.9,1,1, 2.806, 10576.101, 203.090, 52587.918 20/05/11,23:46:05,03,09,1, 11.9,1,1, 2.806, 10576.129, 203.067, 52588.234 20/05/11,23:46:05,04,09,1, 11.9,1,1, 2.806, 10576.159, 203.083, 52588.106 20/05/11,23:46:05,05,09,1, 11.9,1,1, 2.806, 10576.140, 203.095, 52588.059 20/05/11,23:46:05,06,09,1, 11.9,1,1, 2.806, 10576.150, 203.097, 52588.125 20/05/11,23:46:05,07,09,1, 11.9,1,1, 2.806, 10576.128, 203.074, 52588.111 20/05/11,23:46:05,08,09,1, 11.9,1,1, 2.806, 10576.147, 203.080, 52588.129 20/05/11,23:46:05,09,09,1, 11.9,1,1, 2.806, 10576.116, 203.059, 52588.070 20/05/11,23:46:05,10,09,1, 11.9,1,1, 2.806, 10576.146, 203.078, 52588.050 20/05/11,23:46:05,11,09,1, 11.9,1,1, 2.806, 10576.148, 203.075, 52587.842 20/05/11,23:46:05,12,09,1, 11.9,1,1, 2.806, 10576.091, 203.069, 52588.110 20/05/11,23:46:05,13,09,1, 11.9,1,1, 2.806, 10576.108, 203.067, 52588.124 20/05/11,23:46:05,14,09,1, 11.9,1,1, 2.806, 10576.138, 203.073, 52588.119 20/05/11,23:46:05,15,09,1, 11.9,1,1, 2.806, 10576.128, 203.052, 52588.085 20/05/11,23:46:05,16,09,1, 11.9,1,1, 2.806, 10576.099, 203.047, 52588.101 20/05/11,23:46:05,17,09,1, 11.9,1,1, 2.806, 10576.119, 203.085, 52588.075 20/05/11,23:46:05,18,09,1, 11.9,1,1, 2.806, 10576.126, 203.073, 52588.056 20/05/11,23:46:05,19,09,1, 11.9,1,1, 2.806, 10576.131, 203.039, 52588.098 20/05/11,23:46:06,00,09,1, 11.9,1,1, 2.809, 10576.118, 203.088, 52588.158 20/05/11,23:46:06,01,09,1, 11.9,1,1, 2.809, 10576.138, 203.056, 52588.114 20/05/11,23:46:06,02,09,1, 11.9,1,1, 2.809, 10576.105, 203.043, 52588.114 20/05/11,23:46:06,03,09,1, 11.9,1,1, 2.809, 10576.125, 203.056, 52588.114 20/05/11,23:46:06,04,09,1, 11.9,1,1, 2.809, 10576.114, 203.052, 52588.100 20/05/11,23:46:06,05,09,1, 11.9,1,1, 2.809, 10576.109, 203.061, 52588.048 20/05/11,23:46:06,06,09,1, 11.9,1,1, 2.809, 10576.116, 203.064, 52588.110 20/05/11,23:46:06,07,09,1, 11.9,1,1, 2.809, 10576.113, 203.070, 52588.084 20/05/11,23:46:06,08,09,1, 11.9,1,1, 2.809, 10576.114, 203.060, 52588.105 20/05/11,23:46:06,09,09,1, 11.9,1,1, 2.809, 10576.116, 203.081, 52588.110 20/05/11,23:46:06,10,09,1, 11.9,1,1, 2.809, 10576.104, 203.070, 52588.096 20/05/11,23:46:06,11,09,1, 11.9,1,1, 2.809, 10576.148, 203.073, 52588.131 20/05/11,23:46:06,12,09,1, 11.9,1,1, 2.809, 10576.121, 203.057, 52588.115 20/05/11,23:46:06,13,09,1, 11.9,1,1, 2.809, 10576.121, 203.066, 52588.111 20/05/11,23:46:06,14,09,1, 11.9,1,1, 2.809, 10576.129, 203.099, 52588.271 20/05/11,23:46:06,15,09,1, 11.9,1,1, 2.809, 10576.098, 203.086, 52588.120 20/05/11,23:46:06,16,09,1, 11.9,1,1, 2.809, 10576.110, 203.078, 52588.108 20/05/11,23:46:06,17,09,1, 11.9,1,1, 2.809, 10576.117, 203.111, 52588.123 20/05/11,23:46:06,18,09,1, 11.9,1,1, 2.809, 10576.097, 203.097, 52588.108 20/05/11,23:46:06,19,09,1, 11.9,1,1, 2.809, 10576.122, 203.088, 52588.158 20/05/11,23:46:07,00,09,1, 11.9,1,1, 2.807, 10576.118, 203.088, 52588.090 20/05/11,23:46:07,01,09,1, 11.9,1,1, 2.807, 10576.111, 203.086, 52588.149 20/05/11,23:46:07,02,09,1, 11.9,1,1, 2.807, 10576.129, 203.111, 52588.159 20/05/11,23:46:07,03,09,1, 11.9,1,1, 2.807, 10576.124, 203.141, 52588.118 20/05/11,23:46:07,04,09,1, 11.9,1,1, 2.807, 10576.126, 203.094, 52588.163 20/05/11,23:46:07,05,09,1, 11.9,1,1, 2.807, 10576.147, 203.122, 52588.145 20/05/11,23:46:07,06,09,1, 11.9,1,1, 2.807, 10576.142, 203.096, 52588.131 20/05/11,23:46:07,07,09,1, 11.9,1,1, 2.807, 10576.133, 203.089, 52588.112 20/05/11,23:46:07,08,09,1, 11.9,1,1, 2.807, 10576.128, 203.115, 52588.107 20/05/11,23:46:07,09,09,1, 11.9,1,1, 2.807, 10576.145, 203.119, 52588.156 20/05/11,23:46:07,10,09,1, 11.9,1,1, 2.807, 10576.102, 203.100, 52588.116 20/05/11,23:46:07,11,09,1, 11.9,1,1, 2.807, 10576.154, 203.095, 52588.105 20/05/11,23:46:07,12,09,1, 11.9,1,1, 2.807, 10576.099, 203.068, 52588.003 20/05/11,23:46:07,13,09,1, 11.9,1,1, 2.807, 10576.144, 203.102, 52588.162 20/05/11,23:46:07,14,09,1, 11.9,1,1, 2.807, 10576.156, 203.111, 52588.122 20/05/11,23:46:07,15,09,1, 11.9,1,1, 2.807, 10576.172, 203.127, 52588.139 20/05/11,23:46:07,16,09,1, 11.9,1,1, 2.807, 10576.127, 203.115, 52588.100 20/05/11,23:46:07,17,09,1, 11.9,1,1, 2.807, 10576.140, 203.095, 52588.115 20/05/11,23:46:07,18,09,1, 11.9,1,1, 2.807, 10576.131, 203.087, 52588.117 20/05/11,23:46:07,19,09,1, 11.9,1,1, 2.807, 10576.122, 203.088, 52588.090 20/05/11,23:46:08,00,09,1, 11.8,1,1, 2.806, 10576.135, 203.117, 52588.109 20/05/11,23:46:08,01,09,1, 11.8,1,1, 2.806, 10576.156, 203.103, 52588.083 20/05/11,23:46:08,02,09,1, 11.8,1,1, 2.806, 10576.128, 203.083, 52588.106 20/05/11,23:46:08,03,09,1, 11.8,1,1, 2.806, 10576.114, 203.061, 52588.099 20/05/11,23:46:08,04,09,1, 11.8,1,1, 2.806, 10576.126, 203.061, 52588.085 20/05/11,23:46:08,05,09,1, 11.8,1,1, 2.806, 10576.139, 203.073, 52588.109 20/05/11,23:46:08,06,09,1, 11.8,1,1, 2.806, 10576.126, 203.086, 52588.090 20/05/11,23:46:08,07,09,1, 11.8,1,1, 2.806, 10576.136, 203.097, 52588.117 20/05/11,23:46:08,08,09,1, 11.8,1,1, 2.806, 10576.130, 203.070, 52588.059 20/05/11,23:46:08,09,09,1, 11.8,1,1, 2.806, 10576.138, 203.090, 52588.068 20/05/11,23:46:08,10,09,1, 11.8,1,1, 2.806, 10576.143, 203.091, 52588.108 20/05/11,23:46:08,11,09,1, 11.8,1,1, 2.806, 10576.136, 203.098, 52588.099 20/05/11,23:46:08,12,09,1, 11.8,1,1, 2.806, 10576.137, 203.081, 52588.067 20/05/11,23:46:08,13,09,1, 11.8,1,1, 2.806, 10576.124, 203.075, 52588.063 20/05/11,23:46:08,14,09,1, 11.8,1,1, 2.806, 10576.123, 203.075, 52588.072 20/05/11,23:46:08,15,09,1, 11.8,1,1, 2.806, 10576.130, 203.102, 52588.083 20/05/11,23:46:08,16,09,1, 11.8,1,1, 2.806, 10576.107, 203.089, 52588.067 20/05/11,23:46:08,17,09,1, 11.8,1,1, 2.806, 10576.123, 203.102, 52588.083 20/05/11,23:46:08,18,09,1, 11.8,1,1, 2.806, 10576.138, 203.106, 52588.057 20/05/11,23:46:08,19,09,1, 11.8,1,1, 2.806, 10576.143, 203.117, 52588.109 20/05/11,23:46:09,00,09,1, 11.9,1,1, 2.810, 10576.177, 203.119, 52588.135 20/05/11,23:46:09,01,09,1, 11.9,1,1, 2.810, 10576.165, 203.135, 52588.142 20/05/11,23:46:09,02,09,1, 11.9,1,1, 2.810, 10576.173, 203.140, 52588.140 20/05/11,23:46:09,03,09,1, 11.9,1,1, 2.810, 10576.154, 203.098, 52588.129 20/05/11,23:46:09,04,09,1, 11.9,1,1, 2.810, 10576.138, 203.136, 52588.147 20/05/11,23:46:09,05,09,1, 11.9,1,1, 2.810, 10576.138, 203.102, 52588.120 20/05/11,23:46:09,06,09,1, 11.9,1,1, 2.810, 10576.178, 203.119, 52588.119 20/05/11,23:46:09,07,09,1, 11.9,1,1, 2.810, 10576.148, 203.109, 52588.122 20/05/11,23:46:09,08,09,1, 11.9,1,1, 2.810, 10576.182, 203.113, 52588.168 20/05/11,23:46:09,09,09,1, 11.9,1,1, 2.810, 10576.165, 203.138, 52588.156 20/05/11,23:46:09,10,09,1, 11.9,1,1, 2.810, 10576.158, 203.111, 52588.118 20/05/11,23:46:09,11,09,1, 11.9,1,1, 2.810, 10576.164, 203.110, 52588.125 20/05/11,23:46:09,12,09,1, 11.9,1,1, 2.810, 10576.153, 203.086, 52588.152 20/05/11,23:46:09,13,09,1, 11.9,1,1, 2.810, 10576.165, 203.130, 52588.196 20/05/11,23:46:09,14,09,1, 11.9,1,1, 2.810, 10576.189, 203.100, 52588.145 20/05/11,23:46:09,15,09,1, 11.9,1,1, 2.810, 10576.148, 203.105, 52588.085 20/05/11,23:46:09,16,09,1, 11.9,1,1, 2.810, 10576.164, 203.122, 52588.171 20/05/11,23:46:09,17,09,1, 11.9,1,1, 2.810, 10576.160, 203.132, 52588.130 20/05/11,23:46:09,18,09,1, 11.9,1,1, 2.810, 10576.156, 203.100, 52588.114 20/05/11,23:46:09,19,09,1, 11.9,1,1, 2.810, 10576.180, 203.119, 52588.135 20/05/11,23:46:10,00,09,1, 11.9,1,1, 2.804, 10576.152, 203.130, 52588.130 20/05/11,23:46:10,01,09,1, 11.9,1,1, 2.804, 10576.169, 203.104, 52588.109 20/05/11,23:46:10,02,09,1, 11.9,1,1, 2.804, 10576.172, 203.109, 52588.103 20/05/11,23:46:10,03,09,1, 11.9,1,1, 2.804, 10576.146, 203.097, 52588.131 20/05/11,23:46:10,04,09,1, 11.9,1,1, 2.804, 10576.167, 203.131, 52588.121 20/05/11,23:46:10,05,09,1, 11.9,1,1, 2.804, 10576.170, 203.123, 52588.124 20/05/11,23:46:10,06,09,1, 11.9,1,1, 2.804, 10576.176, 203.104, 52588.113 20/05/11,23:46:10,07,09,1, 11.9,1,1, 2.804, 10576.167, 203.087, 52588.108 20/05/11,23:46:10,08,09,1, 11.9,1,1, 2.804, 10576.173, 203.095, 52588.157 20/05/11,23:46:10,09,09,1, 11.9,1,1, 2.804, 10576.170, 203.119, 52588.146 20/05/11,23:46:10,10,09,1, 11.9,1,1, 2.804, 10576.164, 203.105, 52588.128 20/05/11,23:46:10,11,09,1, 11.9,1,1, 2.804, 10576.179, 203.066, 52588.098 20/05/11,23:46:10,12,09,1, 11.9,1,1, 2.804, 10576.175, 203.085, 52588.141 20/05/11,23:46:10,13,09,1, 11.9,1,1, 2.804, 10576.178, 203.099, 52588.130 20/05/11,23:46:10,14,09,1, 11.9,1,1, 2.804, 10576.184, 203.111, 52588.137 20/05/11,23:46:10,15,09,1, 11.9,1,1, 2.804, 10576.138, 203.099, 52588.297 20/05/11,23:46:10,16,09,1, 11.9,1,1, 2.804, 10576.140, 203.090, 52588.134 20/05/11,23:46:10,17,09,1, 11.9,1,1, 2.804, 10576.162, 203.097, 52588.143 20/05/11,23:46:10,18,09,1, 11.9,1,1, 2.804, 10576.150, 203.104, 52588.125 20/05/11,23:46:10,19,09,1, 11.9,1,1, 2.804, 10576.160, 203.130, 52588.130 20/05/11,23:46:11,00,09,1, 11.9,1,1, 2.806, 10576.160, 203.096, 52588.115 20/05/11,23:46:11,01,09,1, 11.9,1,1, 2.806, 10576.166, 203.120, 52588.096 20/05/11,23:46:11,02,09,1, 11.9,1,1, 2.806, 10576.194, 203.110, 52588.144 20/05/11,23:46:11,03,09,1, 11.9,1,1, 2.806, 10576.201, 203.113, 52588.119 20/05/11,23:46:11,04,09,1, 11.9,1,1, 2.806, 10576.190, 203.117, 52588.136 20/05/11,23:46:11,05,09,1, 11.9,1,1, 2.806, 10576.199, 203.110, 52588.129 20/05/11,23:46:11,06,09,1, 11.9,1,1, 2.806, 10576.196, 203.141, 52588.101 20/05/11,23:46:11,07,09,1, 11.9,1,1, 2.806, 10576.159, 203.126, 52588.129 20/05/11,23:46:11,08,09,1, 11.9,1,1, 2.806, 10576.178, 203.126, 52588.108 20/05/11,23:46:11,09,09,1, 11.9,1,1, 2.806, 10576.177, 203.124, 52588.104 20/05/11,23:46:11,10,09,1, 11.9,1,1, 2.806, 10576.179, 203.140, 52588.147 20/05/11,23:46:11,11,09,1, 11.9,1,1, 2.806, 10576.193, 203.148, 52588.170 20/05/11,23:46:11,12,09,1, 11.9,1,1, 2.806, 10576.176, 203.129, 52588.135 20/05/11,23:46:11,13,09,1, 11.9,1,1, 2.806, 10576.207, 203.157, 52588.153 20/05/11,23:46:11,14,09,1, 11.9,1,1, 2.806, 10576.184, 203.131, 52588.101 20/05/11,23:46:11,15,09,1, 11.9,1,1, 2.806, 10576.192, 203.144, 52588.108 20/05/11,23:46:11,16,09,1, 11.9,1,1, 2.806, 10576.201, 203.135, 52588.139 20/05/11,23:46:11,17,09,1, 11.9,1,1, 2.806, 10576.217, 203.146, 52588.193 20/05/11,23:46:11,18,09,1, 11.9,1,1, 2.806, 10576.211, 203.116, 52588.133 20/05/11,23:46:11,19,09,1, 11.9,1,1, 2.806, 10576.168, 203.096, 52588.115 20/05/11,23:46:12,00,09,1, 11.9,1,1, 2.807, 10576.193, 203.115, 52588.123 20/05/11,23:46:12,01,09,1, 11.9,1,1, 2.807, 10576.207, 203.121, 52588.133 20/05/11,23:46:12,02,09,1, 11.9,1,1, 2.807, 10576.225, 203.126, 52588.136 20/05/11,23:46:12,03,09,1, 11.9,1,1, 2.807, 10576.193, 203.105, 52588.102 20/05/11,23:46:12,04,09,1, 11.9,1,1, 2.807, 10576.164, 203.110, 52588.117 20/05/11,23:46:12,05,09,1, 11.9,1,1, 2.807, 10576.216, 203.112, 52588.146 20/05/11,23:46:12,06,09,1, 11.9,1,1, 2.807, 10576.196, 203.110, 52588.145 20/05/11,23:46:12,07,09,1, 11.9,1,1, 2.807, 10576.198, 203.106, 52588.111 20/05/11,23:46:12,08,09,1, 11.9,1,1, 2.807, 10576.213, 203.140, 52588.156 20/05/11,23:46:12,09,09,1, 11.9,1,1, 2.807, 10576.221, 203.115, 52588.074 20/05/11,23:46:12,10,09,1, 11.9,1,1, 2.807, 10576.211, 203.137, 52588.136 20/05/11,23:46:12,11,09,1, 11.9,1,1, 2.807, 10576.188, 203.143, 52588.137 20/05/11,23:46:12,12,09,1, 11.9,1,1, 2.807, 10576.191, 203.103, 52588.119 20/05/11,23:46:12,13,09,1, 11.9,1,1, 2.807, 10576.212, 203.099, 52588.091 20/05/11,23:46:12,14,09,1, 11.9,1,1, 2.807, 10576.217, 203.109, 52588.057 20/05/11,23:46:12,15,09,1, 11.9,1,1, 2.807, 10576.192, 203.086, 52588.096 20/05/11,23:46:12,16,09,1, 11.9,1,1, 2.807, 10576.172, 203.091, 52588.112 20/05/11,23:46:12,17,09,1, 11.9,1,1, 2.807, 10576.187, 203.107, 52588.178 20/05/11,23:46:12,18,09,1, 11.9,1,1, 2.807, 10576.170, 203.136, 52588.121 20/05/11,23:46:12,19,09,1, 11.9,1,1, 2.807, 10576.199, 203.115, 52588.123 20/05/11,23:46:13,00,09,1, 11.9,1,1, 2.806, 10576.235, 203.168, 52588.147 20/05/11,23:46:13,01,09,1, 11.9,1,1, 2.806, 10576.208, 203.105, 52588.096 20/05/11,23:46:13,02,09,1, 11.9,1,1, 2.806, 10576.225, 203.117, 52588.096 20/05/11,23:46:13,03,09,1, 11.9,1,1, 2.806, 10576.221, 203.083, 52588.057 20/05/11,23:46:13,04,09,1, 11.9,1,1, 2.806, 10576.221, 203.088, 52588.090 20/05/11,23:46:13,05,09,1, 11.9,1,1, 2.806, 10576.188, 203.091, 52588.110 20/05/11,23:46:13,06,09,1, 11.9,1,1, 2.806, 10576.176, 203.081, 52588.069 20/05/11,23:46:13,07,09,1, 11.9,1,1, 2.806, 10576.179, 203.112, 52588.086 20/05/11,23:46:13,08,09,1, 11.9,1,1, 2.806, 10576.219, 203.099, 52588.098 20/05/11,23:46:13,09,09,1, 11.9,1,1, 2.806, 10576.205, 203.080, 52588.109 20/05/11,23:46:13,10,09,1, 11.9,1,1, 2.806, 10576.197, 203.106, 52588.137 20/05/11,23:46:13,11,09,1, 11.9,1,1, 2.806, 10576.205, 203.105, 52588.101 20/05/11,23:46:13,12,09,1, 11.9,1,1, 2.806, 10576.216, 203.093, 52588.139 20/05/11,23:46:13,13,09,1, 11.9,1,1, 2.806, 10576.219, 203.116, 52588.059 20/05/11,23:46:13,14,09,1, 11.9,1,1, 2.806, 10576.215, 203.132, 52588.124 20/05/11,23:46:13,15,09,1, 11.9,1,1, 2.806, 10576.210, 203.111, 52588.101 20/05/11,23:46:13,16,09,1, 11.9,1,1, 2.806, 10576.211, 203.113, 52588.112 20/05/11,23:46:13,17,09,1, 11.9,1,1, 2.806, 10576.207, 203.121, 52588.113 20/05/11,23:46:13,18,09,1, 11.9,1,1, 2.806, 10576.219, 203.122, 52588.086 20/05/11,23:46:13,19,09,1, 11.9,1,1, 2.806, 10576.238, 203.168, 52588.147 20/05/11,23:46:14,00,09,1, 11.9,1,1, 2.806, 10576.235, 203.152, 52588.145 20/05/11,23:46:14,01,09,1, 11.9,1,1, 2.806, 10576.221, 203.156, 52588.147 20/05/11,23:46:14,02,09,1, 11.9,1,1, 2.806, 10576.240, 203.154, 52588.142 20/05/11,23:46:14,03,09,1, 11.9,1,1, 2.806, 10576.223, 203.159, 52588.154 20/05/11,23:46:14,04,09,1, 11.9,1,1, 2.806, 10576.220, 203.151, 52588.110 20/05/11,23:46:14,05,09,1, 11.9,1,1, 2.806, 10576.232, 203.161, 52588.103 20/05/11,23:46:14,06,09,1, 11.9,1,1, 2.806, 10576.228, 203.145, 52588.113 20/05/11,23:46:14,07,09,1, 11.9,1,1, 2.806, 10576.215, 203.133, 52588.106 20/05/11,23:46:14,08,09,1, 11.9,1,1, 2.806, 10576.220, 203.145, 52588.088 20/05/11,23:46:14,09,09,1, 11.9,1,1, 2.806, 10576.221, 203.147, 52588.156 20/05/11,23:46:14,10,09,1, 11.9,1,1, 2.806, 10576.242, 203.133, 52588.129 20/05/11,23:46:14,11,09,1, 11.9,1,1, 2.806, 10576.217, 203.135, 52588.094 20/05/11,23:46:14,12,09,1, 11.9,1,1, 2.806, 10576.225, 203.154, 52588.144 20/05/11,23:46:14,13,09,1, 11.9,1,1, 2.806, 10576.239, 203.157, 52588.169 20/05/11,23:46:14,14,09,1, 11.9,1,1, 2.806, 10576.209, 203.168, 52588.158 20/05/11,23:46:14,15,09,1, 11.9,1,1, 2.806, 10576.223, 203.167, 52588.130 20/05/11,23:46:14,16,09,1, 11.9,1,1, 2.806, 10576.249, 203.128, 52588.119 20/05/11,23:46:14,17,09,1, 11.9,1,1, 2.806, 10576.233, 203.132, 52588.097 20/05/11,23:46:14,18,09,1, 11.9,1,1, 2.806, 10576.219, 203.134, 52588.115 20/05/11,23:46:14,19,09,1, 11.9,1,1, 2.806, 10576.239, 203.152, 52588.145 20/05/11,23:46:15,00,09,1, 11.8,1,1, 2.808, 10576.235, 203.145, 52588.199 20/05/11,23:46:15,01,09,1, 11.8,1,1, 2.808, 10576.248, 203.137, 52588.105 20/05/11,23:46:15,02,09,1, 11.8,1,1, 2.808, 10576.222, 203.135, 52588.151 20/05/11,23:46:15,03,09,1, 11.8,1,1, 2.808, 10576.217, 203.142, 52588.160 20/05/11,23:46:15,04,09,1, 11.8,1,1, 2.808, 10576.240, 203.171, 52588.154 20/05/11,23:46:15,05,09,1, 11.8,1,1, 2.808, 10576.232, 203.144, 52588.151 20/05/11,23:46:15,06,09,1, 11.8,1,1, 2.808, 10576.259, 203.151, 52588.172 20/05/11,23:46:15,07,09,1, 11.8,1,1, 2.808, 10576.253, 203.164, 52588.162 20/05/11,23:46:15,08,09,1, 11.8,1,1, 2.808, 10576.261, 203.147, 52588.179 20/05/11,23:46:15,09,09,1, 11.8,1,1, 2.808, 10576.241, 203.151, 52588.212 20/05/11,23:46:15,10,09,1, 11.8,1,1, 2.808, 10576.240, 203.172, 52588.189 20/05/11,23:46:15,11,09,1, 11.8,1,1, 2.808, 10576.239, 203.153, 52588.164 20/05/11,23:46:15,12,09,1, 11.8,1,1, 2.808, 10576.264, 203.156, 52588.214 20/05/11,23:46:15,13,09,1, 11.8,1,1, 2.808, 10576.243, 203.163, 52588.161 20/05/11,23:46:15,14,09,1, 11.8,1,1, 2.808, 10576.235, 203.133, 52588.135 20/05/11,23:46:15,15,09,1, 11.8,1,1, 2.808, 10576.248, 203.145, 52588.174 20/05/11,23:46:15,16,09,1, 11.8,1,1, 2.808, 10576.234, 203.167, 52588.204 20/05/11,23:46:15,17,09,1, 11.8,1,1, 2.808, 10576.236, 203.145, 52588.183 20/05/11,23:46:15,18,09,1, 11.8,1,1, 2.808, 10576.239, 203.146, 52588.182 20/05/11,23:46:15,19,09,1, 11.8,1,1, 2.808, 10576.243, 203.145, 52588.199 20/05/11,23:46:16,00,09,1, 11.9,1,1, 2.804, 10576.260, 203.183, 52588.178 20/05/11,23:46:16,01,09,1, 11.9,1,1, 2.804, 10576.255, 203.156, 52588.162 20/05/11,23:46:16,02,09,1, 11.9,1,1, 2.804, 10576.233, 203.161, 52588.230 20/05/11,23:46:16,03,09,1, 11.9,1,1, 2.804, 10576.253, 203.159, 52588.222 20/05/11,23:46:16,04,09,1, 11.9,1,1, 2.804, 10576.262, 203.162, 52588.275 20/05/11,23:46:16,05,09,1, 11.9,1,1, 2.804, 10576.298, 203.161, 52588.217 20/05/11,23:46:16,06,09,1, 11.9,1,1, 2.804, 10576.259, 203.153, 52588.207 20/05/11,23:46:16,07,09,1, 11.9,1,1, 2.804, 10576.268, 203.171, 52588.212 20/05/11,23:46:16,08,09,1, 11.9,1,1, 2.804, 10576.278, 203.152, 52588.193 20/05/11,23:46:16,09,09,1, 11.9,1,1, 2.804, 10576.244, 203.167, 52588.185 20/05/11,23:46:16,10,09,1, 11.9,1,1, 2.804, 10576.278, 203.139, 52588.199 20/05/11,23:46:16,11,09,1, 11.9,1,1, 2.804, 10576.258, 203.159, 52588.207 20/05/11,23:46:16,12,09,1, 11.9,1,1, 2.804, 10576.255, 203.151, 52588.216 20/05/11,23:46:16,13,09,1, 11.9,1,1, 2.804, 10576.247, 203.152, 52588.205 20/05/11,23:46:16,14,09,1, 11.9,1,1, 2.804, 10576.263, 203.167, 52588.182 20/05/11,23:46:16,15,09,1, 11.9,1,1, 2.804, 10576.240, 203.165, 52588.222 20/05/11,23:46:16,16,09,1, 11.9,1,1, 2.804, 10576.279, 203.152, 52588.189 20/05/11,23:46:16,17,09,1, 11.9,1,1, 2.804, 10576.276, 203.170, 52588.213 20/05/11,23:46:16,18,09,1, 11.9,1,1, 2.804, 10576.268, 203.182, 52588.201 20/05/11,23:46:16,19,09,1, 11.9,1,1, 2.804, 10576.266, 203.183, 52588.178 20/05/11,23:46:17,00,09,1, 11.9,1,1, 2.807, 10576.252, 203.135, 52588.209 20/05/11,23:46:17,01,09,1, 11.9,1,1, 2.807, 10576.262, 203.159, 52588.176 20/05/11,23:46:17,02,09,1, 11.9,1,1, 2.807, 10576.258, 203.164, 52588.180 20/05/11,23:46:17,03,09,1, 11.9,1,1, 2.807, 10576.252, 203.177, 52588.165 20/05/11,23:46:17,04,09,1, 11.9,1,1, 2.807, 10576.264, 203.175, 52588.233 20/05/11,23:46:17,05,09,1, 11.9,1,1, 2.807, 10576.273, 203.170, 52588.235 20/05/11,23:46:17,06,09,1, 11.9,1,1, 2.807, 10576.265, 203.156, 52588.200 20/05/11,23:46:17,07,09,1, 11.9,1,1, 2.807, 10576.277, 203.170, 52588.202 20/05/11,23:46:17,08,09,1, 11.9,1,1, 2.807, 10576.242, 203.152, 52588.218 20/05/11,23:46:17,09,09,1, 11.9,1,1, 2.807, 10576.270, 203.176, 52588.233 20/05/11,23:46:17,10,09,1, 11.9,1,1, 2.807, 10576.286, 203.184, 52588.241 20/05/11,23:46:17,11,09,1, 11.9,1,1, 2.807, 10576.247, 203.145, 52588.206 20/05/11,23:46:17,12,09,1, 11.9,1,1, 2.807, 10576.273, 203.166, 52588.212 20/05/11,23:46:17,13,09,1, 11.9,1,1, 2.807, 10576.286, 203.160, 52588.193 20/05/11,23:46:17,14,09,1, 11.9,1,1, 2.807, 10576.279, 203.149, 52588.205 20/05/11,23:46:17,15,09,1, 11.9,1,1, 2.807, 10576.303, 203.152, 52588.184 20/05/11,23:46:17,16,09,1, 11.9,1,1, 2.807, 10576.262, 203.173, 52588.174 20/05/11,23:46:17,17,09,1, 11.9,1,1, 2.807, 10576.285, 203.152, 52588.211 20/05/11,23:46:17,18,09,1, 11.9,1,1, 2.807, 10576.288, 203.128, 52588.197 20/05/11,23:46:17,19,09,1, 11.9,1,1, 2.807, 10576.258, 203.135, 52588.209 20/05/11,23:46:18,00,09,1, 11.8,1,1, 2.809, 10576.293, 203.132, 52588.182 20/05/11,23:46:18,01,09,1, 11.8,1,1, 2.809, 10576.299, 203.131, 52588.205 20/05/11,23:46:18,02,09,1, 11.8,1,1, 2.809, 10576.312, 203.142, 52588.204 20/05/11,23:46:18,03,09,1, 11.8,1,1, 2.809, 10576.271, 203.158, 52588.204 20/05/11,23:46:18,04,09,1, 11.8,1,1, 2.809, 10576.287, 203.162, 52588.249 20/05/11,23:46:18,05,09,1, 11.8,1,1, 2.809, 10576.278, 203.149, 52588.181 20/05/11,23:46:18,06,09,1, 11.8,1,1, 2.809, 10576.286, 203.168, 52588.232 20/05/11,23:46:18,07,09,1, 11.8,1,1, 2.809, 10576.294, 203.172, 52588.224 20/05/11,23:46:18,08,09,1, 11.8,1,1, 2.809, 10576.291, 203.153, 52588.198 20/05/11,23:46:18,09,09,1, 11.8,1,1, 2.809, 10576.297, 203.170, 52588.238 20/05/11,23:46:18,10,09,1, 11.8,1,1, 2.809, 10576.282, 203.103, 52588.193 20/05/11,23:46:18,11,09,1, 11.8,1,1, 2.809, 10576.288, 203.161, 52588.181 20/05/11,23:46:18,12,09,1, 11.8,1,1, 2.809, 10576.298, 203.156, 52588.193 20/05/11,23:46:18,13,09,1, 11.8,1,1, 2.809, 10576.286, 203.140, 52588.222 20/05/11,23:46:18,14,09,1, 11.8,1,1, 2.809, 10576.288, 203.133, 52588.213 20/05/11,23:46:18,15,09,1, 11.8,1,1, 2.809, 10576.306, 203.157, 52588.238 20/05/11,23:46:18,16,09,1, 11.8,1,1, 2.809, 10576.311, 203.159, 52588.239 20/05/11,23:46:18,17,09,1, 11.8,1,1, 2.809, 10576.313, 203.174, 52588.259 20/05/11,23:46:18,18,09,1, 11.8,1,1, 2.809, 10576.306, 203.162, 52588.229 20/05/11,23:46:18,19,09,1, 11.8,1,1, 2.809, 10576.301, 203.132, 52588.182 20/05/11,23:46:19,00,09,1, 11.8,1,1, 2.804, 10576.302, 203.157, 52588.198 20/05/11,23:46:19,01,09,1, 11.8,1,1, 2.804, 10576.312, 203.159, 52588.226 20/05/11,23:46:19,02,09,1, 11.8,1,1, 2.804, 10576.327, 203.160, 52588.237 20/05/11,23:46:19,03,09,1, 11.8,1,1, 2.804, 10576.304, 203.187, 52588.208 20/05/11,23:46:19,04,09,1, 11.8,1,1, 2.804, 10576.299, 203.138, 52588.209 20/05/11,23:46:19,05,09,1, 11.8,1,1, 2.804, 10576.288, 203.181, 52588.187 20/05/11,23:46:19,06,09,1, 11.8,1,1, 2.804, 10576.298, 203.178, 52588.211 20/05/11,23:46:19,07,09,1, 11.8,1,1, 2.804, 10576.298, 203.174, 52588.227 20/05/11,23:46:19,08,09,1, 11.8,1,1, 2.804, 10576.306, 203.147, 52588.230 20/05/11,23:46:19,09,09,1, 11.8,1,1, 2.804, 10576.307, 203.173, 52588.227 20/05/11,23:46:19,10,09,1, 11.8,1,1, 2.804, 10576.308, 203.168, 52588.231 20/05/11,23:46:19,11,09,1, 11.8,1,1, 2.804, 10576.295, 203.162, 52588.234 20/05/11,23:46:19,12,09,1, 11.8,1,1, 2.804, 10576.304, 203.154, 52588.198 20/05/11,23:46:19,13,09,1, 11.8,1,1, 2.804, 10576.326, 203.149, 52588.240 20/05/11,23:46:19,14,09,1, 11.8,1,1, 2.804, 10576.291, 203.179, 52588.245 20/05/11,23:46:19,15,09,1, 11.8,1,1, 2.804, 10576.309, 203.173, 52588.211 20/05/11,23:46:19,16,09,1, 11.8,1,1, 2.804, 10576.304, 203.164, 52588.222 20/05/11,23:46:19,17,09,1, 11.8,1,1, 2.804, 10576.332, 203.164, 52588.208 20/05/11,23:46:19,18,09,1, 11.8,1,1, 2.804, 10576.334, 203.176, 52588.230 20/05/11,23:46:19,19,09,1, 11.8,1,1, 2.804, 10576.305, 203.157, 52588.198 20/05/11,23:46:20,00,08,1, 11.9,1,1, 2.808, 10576.310, 203.145, 52588.132 20/05/11,23:46:20,01,08,1, 11.9,1,1, 2.808, 10576.327, 203.154, 52588.210 20/05/11,23:46:20,02,08,1, 11.9,1,1, 2.808, 10576.311, 203.152, 52588.242 20/05/11,23:46:20,03,08,1, 11.9,1,1, 2.808, 10576.323, 203.139, 52588.244 20/05/11,23:46:20,04,08,1, 11.9,1,1, 2.808, 10576.316, 203.128, 52588.110 20/05/11,23:46:20,05,08,1, 11.9,1,1, 2.808, 10576.313, 203.162, 52588.130 20/05/11,23:46:20,06,08,1, 11.9,1,1, 2.808, 10576.294, 203.138, 52588.119 20/05/11,23:46:20,07,08,1, 11.9,1,1, 2.808, 10576.332, 203.141, 52588.170 20/05/11,23:46:20,08,08,1, 11.9,1,1, 2.808, 10576.326, 203.119, 52588.146 20/05/11,23:46:20,09,08,1, 11.9,1,1, 2.808, 10576.302, 203.131, 52588.110 20/05/11,23:46:20,10,08,1, 11.9,1,1, 2.808, 10576.298, 203.124, 52588.164 20/05/11,23:46:20,11,08,1, 11.9,1,1, 2.808, 10576.312, 203.136, 52588.188 20/05/11,23:46:20,12,08,1, 11.9,1,1, 2.808, 10576.295, 203.154, 52588.161 20/05/11,23:46:20,13,08,1, 11.9,1,1, 2.808, 10576.307, 203.149, 52588.158 20/05/11,23:46:20,14,08,1, 11.9,1,1, 2.808, 10576.323, 203.178, 52588.185 20/05/11,23:46:20,15,08,1, 11.9,1,1, 2.808, 10576.314, 203.170, 52588.186 20/05/11,23:46:20,16,08,1, 11.9,1,1, 2.808, 10576.333, 203.160, 52588.179 20/05/11,23:46:20,17,08,1, 11.9,1,1, 2.808, 10576.337, 203.173, 52588.187 20/05/11,23:46:20,18,08,1, 11.9,1,1, 2.808, 10576.321, 203.172, 52588.142 20/05/11,23:46:20,19,08,1, 11.9,1,1, 2.808, 10576.315, 203.145, 52588.132 20/05/11,23:46:21,00,10,1, 11.8,1,1, 2.808, 10576.335, 203.158, 52588.148 20/05/11,23:46:21,01,10,1, 11.8,1,1, 2.808, 10576.383, 203.177, 52588.342 20/05/11,23:46:21,02,10,1, 11.8,1,1, 2.808, 10576.351, 203.178, 52588.098 20/05/11,23:46:21,03,10,1, 11.8,1,1, 2.808, 10576.301, 203.144, 52588.152 20/05/11,23:46:21,04,10,1, 11.8,1,1, 2.808, 10576.332, 203.159, 52588.188 20/05/11,23:46:21,05,10,1, 11.8,1,1, 2.808, 10576.327, 203.157, 52588.174 20/05/11,23:46:21,06,10,1, 11.8,1,1, 2.808, 10576.357, 203.182, 52588.174 20/05/11,23:46:21,07,10,1, 11.8,1,1, 2.808, 10576.310, 203.135, 52588.164 20/05/11,23:46:21,08,10,1, 11.8,1,1, 2.808, 10576.358, 203.166, 52588.181 20/05/11,23:46:21,09,10,1, 11.8,1,1, 2.808, 10576.319, 203.161, 52588.184 20/05/11,23:46:21,10,10,1, 11.8,1,1, 2.808, 10576.299, 203.131, 52588.170 20/05/11,23:46:21,11,10,1, 11.8,1,1, 2.808, 10576.315, 203.157, 52588.169 20/05/11,23:46:21,12,10,1, 11.8,1,1, 2.808, 10576.318, 203.155, 52588.144 20/05/11,23:46:21,13,10,1, 11.8,1,1, 2.808, 10576.322, 203.139, 52588.119 20/05/11,23:46:21,14,10,1, 11.8,1,1, 2.808, 10576.307, 203.159, 52588.110 20/05/11,23:46:21,15,10,1, 11.8,1,1, 2.808, 10576.323, 203.122, 52588.144 20/05/11,23:46:21,16,10,1, 11.8,1,1, 2.808, 10576.302, 203.151, 52588.166 20/05/11,23:46:21,17,10,1, 11.8,1,1, 2.808, 10576.334, 203.150, 52588.127 20/05/11,23:46:21,18,10,1, 11.8,1,1, 2.808, 10576.318, 203.152, 52588.159 20/05/11,23:46:21,19,10,1, 11.8,1,1, 2.808, 10576.344, 203.158, 52588.148 20/05/11,23:46:22,00,10,1, 11.9,1,1, 2.806, 10576.344, 203.139, 52588.139 20/05/11,23:46:22,01,10,1, 11.9,1,1, 2.806, 10576.308, 203.150, 52588.120 20/05/11,23:46:22,02,10,1, 11.9,1,1, 2.806, 10576.314, 203.129, 52588.141 20/05/11,23:46:22,03,10,1, 11.9,1,1, 2.806, 10576.337, 203.142, 52588.159 20/05/11,23:46:22,04,10,1, 11.9,1,1, 2.806, 10576.339, 203.153, 52588.145 20/05/11,23:46:22,05,10,1, 11.9,1,1, 2.806, 10576.320, 203.102, 52588.127 20/05/11,23:46:22,06,10,1, 11.9,1,1, 2.806, 10576.288, 203.108, 52588.128 20/05/11,23:46:22,07,10,1, 11.9,1,1, 2.806, 10576.319, 203.147, 52588.143 20/05/11,23:46:22,08,10,1, 11.9,1,1, 2.806, 10576.338, 203.137, 52588.124 20/05/11,23:46:22,09,10,1, 11.9,1,1, 2.806, 10576.330, 203.122, 52588.140 20/05/11,23:46:22,10,10,1, 11.9,1,1, 2.806, 10576.317, 203.149, 52588.163 20/05/11,23:46:22,11,10,1, 11.9,1,1, 2.806, 10576.322, 203.123, 52588.136 20/05/11,23:46:22,12,10,1, 11.9,1,1, 2.806, 10576.316, 203.119, 52588.118 20/05/11,23:46:22,13,10,1, 11.9,1,1, 2.806, 10576.318, 203.135, 52588.120 20/05/11,23:46:22,14,10,1, 11.9,1,1, 2.806, 10576.351, 203.145, 52588.197 20/05/11,23:46:22,15,10,1, 11.9,1,1, 2.806, 10576.302, 203.140, 52588.181 20/05/11,23:46:22,16,10,1, 11.9,1,1, 2.806, 10576.317, 203.163, 52588.178 20/05/11,23:46:22,17,10,1, 11.9,1,1, 2.806, 10576.318, 203.160, 52588.284 20/05/11,23:46:22,18,10,1, 11.9,1,1, 2.806, 10576.334, 203.142, 52588.102 20/05/11,23:46:22,19,10,1, 11.9,1,1, 2.806, 10576.345, 203.139, 52588.139 20/05/11,23:46:23,00,10,1, 11.9,1,1, 2.804, 10576.369, 203.182, 52588.233 20/05/11,23:46:23,01,10,1, 11.9,1,1, 2.804, 10576.352, 203.166, 52588.182 20/05/11,23:46:23,02,10,1, 11.9,1,1, 2.804, 10576.350, 203.128, 52588.151 20/05/11,23:46:23,03,10,1, 11.9,1,1, 2.804, 10576.344, 203.148, 52588.157 20/05/11,23:46:23,04,10,1, 11.9,1,1, 2.804, 10576.332, 203.173, 52588.239 20/05/11,23:46:23,05,10,1, 11.9,1,1, 2.804, 10576.340, 203.169, 52588.203 20/05/11,23:46:23,06,10,1, 11.9,1,1, 2.804, 10576.368, 203.185, 52588.150 20/05/11,23:46:23,07,10,1, 11.9,1,1, 2.804, 10576.345, 203.162, 52588.176 20/05/11,23:46:23,08,10,1, 11.9,1,1, 2.804, 10576.337, 203.160, 52588.178 20/05/11,23:46:23,09,10,1, 11.9,1,1, 2.804, 10576.328, 203.158, 52588.225 20/05/11,23:46:23,10,10,1, 11.9,1,1, 2.804, 10576.330, 203.189, 52588.211 20/05/11,23:46:23,11,10,1, 11.9,1,1, 2.804, 10576.360, 203.211, 52588.207 20/05/11,23:46:23,12,10,1, 11.9,1,1, 2.804, 10576.363, 203.155, 52588.186 20/05/11,23:46:23,13,10,1, 11.9,1,1, 2.804, 10576.357, 203.169, 52588.181 20/05/11,23:46:23,14,10,1, 11.9,1,1, 2.804, 10576.342, 203.195, 52588.191 20/05/11,23:46:23,15,10,1, 11.9,1,1, 2.804, 10576.368, 203.180, 52588.193 20/05/11,23:46:23,16,10,1, 11.9,1,1, 2.804, 10576.358, 203.187, 52588.178 20/05/11,23:46:23,17,10,1, 11.9,1,1, 2.804, 10576.356, 203.164, 52588.194 20/05/11,23:46:23,18,10,1, 11.9,1,1, 2.804, 10576.360, 203.176, 52588.195 20/05/11,23:46:23,19,10,1, 11.9,1,1, 2.804, 10576.375, 203.182, 52588.233 20/05/11,23:46:24,00,10,1, 11.9,1,1, 2.808, 10576.344, 203.124, 52588.161 20/05/11,23:46:24,01,10,1, 11.9,1,1, 2.808, 10576.379, 203.167, 52588.188 20/05/11,23:46:24,02,10,1, 11.9,1,1, 2.808, 10576.354, 203.168, 52588.179 20/05/11,23:46:24,03,10,1, 11.9,1,1, 2.808, 10576.369, 203.157, 52588.178 20/05/11,23:46:24,04,10,1, 11.9,1,1, 2.808, 10576.376, 203.164, 52588.135 20/05/11,23:46:24,05,10,1, 11.9,1,1, 2.808, 10576.363, 203.152, 52588.170 20/05/11,23:46:24,06,10,1, 11.9,1,1, 2.808, 10576.357, 203.165, 52588.179 20/05/11,23:46:24,07,10,1, 11.9,1,1, 2.808, 10576.379, 203.146, 52588.172 20/05/11,23:46:24,08,10,1, 11.9,1,1, 2.808, 10576.370, 203.162, 52588.190 20/05/11,23:46:24,09,10,1, 11.9,1,1, 2.808, 10576.360, 203.135, 52588.171 20/05/11,23:46:24,10,10,1, 11.9,1,1, 2.808, 10576.351, 203.141, 52588.186 20/05/11,23:46:24,11,10,1, 11.9,1,1, 2.808, 10576.361, 203.151, 52588.198 20/05/11,23:46:24,12,10,1, 11.9,1,1, 2.808, 10576.373, 203.155, 52588.179 20/05/11,23:46:24,13,10,1, 11.9,1,1, 2.808, 10576.357, 203.124, 52588.195 20/05/11,23:46:24,14,10,1, 11.9,1,1, 2.808, 10576.371, 203.141, 52588.218 20/05/11,23:46:24,15,10,1, 11.9,1,1, 2.808, 10576.364, 203.150, 52588.168 20/05/11,23:46:24,16,10,1, 11.9,1,1, 2.808, 10576.351, 203.110, 52588.175 20/05/11,23:46:24,17,10,1, 11.9,1,1, 2.808, 10576.360, 203.135, 52588.181 20/05/11,23:46:24,18,10,1, 11.9,1,1, 2.808, 10576.345, 203.157, 52588.175 20/05/11,23:46:24,19,10,1, 11.9,1,1, 2.808, 10576.346, 203.124, 52588.161 20/05/11,23:46:25,00,10,1, 11.9,1,1, 2.807, 10576.344, 203.172, 52588.286 20/05/11,23:46:25,01,10,1, 11.9,1,1, 2.807, 10576.331, 203.155, 52588.239 20/05/11,23:46:25,02,10,1, 11.9,1,1, 2.807, 10576.335, 203.151, 52588.224 20/05/11,23:46:25,03,10,1, 11.9,1,1, 2.807, 10576.354, 203.124, 52588.208 20/05/11,23:46:25,04,10,1, 11.9,1,1, 2.807, 10576.351, 203.113, 52588.201 20/05/11,23:46:25,05,10,1, 11.9,1,1, 2.807, 10576.352, 203.128, 52588.173 20/05/11,23:46:25,06,10,1, 11.9,1,1, 2.807, 10576.348, 203.163, 52588.212 20/05/11,23:46:25,07,10,1, 11.9,1,1, 2.807, 10576.356, 203.131, 52588.203 20/05/11,23:46:25,08,10,1, 11.9,1,1, 2.807, 10576.370, 203.193, 52588.227 20/05/11,23:46:25,09,10,1, 11.9,1,1, 2.807, 10576.362, 203.156, 52588.223 20/05/11,23:46:25,10,10,1, 11.9,1,1, 2.807, 10576.357, 203.146, 52588.203 20/05/11,23:46:25,11,10,1, 11.9,1,1, 2.807, 10576.353, 203.173, 52588.248 20/05/11,23:46:25,12,10,1, 11.9,1,1, 2.807, 10576.361, 203.176, 52588.215 20/05/11,23:46:25,13,10,1, 11.9,1,1, 2.807, 10576.349, 203.184, 52588.211 20/05/11,23:46:25,14,10,1, 11.9,1,1, 2.807, 10576.348, 203.174, 52588.211 20/05/11,23:46:25,15,10,1, 11.9,1,1, 2.807, 10576.383, 203.149, 52588.222 20/05/11,23:46:25,16,10,1, 11.9,1,1, 2.807, 10576.341, 203.174, 52588.227 20/05/11,23:46:25,17,10,1, 11.9,1,1, 2.807, 10576.383, 203.162, 52588.167 20/05/11,23:46:25,18,10,1, 11.9,1,1, 2.807, 10576.350, 203.151, 52587.981 20/05/11,23:46:25,19,10,1, 11.9,1,1, 2.807, 10576.352, 203.172, 52588.286 20/05/11,23:46:26,00,10,1, 11.8,1,1, 2.808, 10576.360, 203.204, 52588.209 20/05/11,23:46:26,01,10,1, 11.8,1,1, 2.808, 10576.402, 203.154, 52588.255 20/05/11,23:46:26,02,10,1, 11.8,1,1, 2.808, 10576.384, 203.148, 52588.255 20/05/11,23:46:26,03,10,1, 11.8,1,1, 2.808, 10576.416, 203.172, 52588.237 20/05/11,23:46:26,04,10,1, 11.8,1,1, 2.808, 10576.350, 203.155, 52588.029 20/05/11,23:46:26,05,10,1, 11.8,1,1, 2.808, 10576.389, 203.186, 52588.296 20/05/11,23:46:26,06,10,1, 11.8,1,1, 2.808, 10576.410, 203.182, 52588.257 20/05/11,23:46:26,07,10,1, 11.8,1,1, 2.808, 10576.360, 203.164, 52588.194 20/05/11,23:46:26,08,10,1, 11.8,1,1, 2.808, 10576.392, 203.179, 52588.246 20/05/11,23:46:26,09,10,1, 11.8,1,1, 2.808, 10576.389, 203.214, 52588.220 20/05/11,23:46:26,10,10,1, 11.8,1,1, 2.808, 10576.361, 203.199, 52588.188 20/05/11,23:46:26,11,10,1, 11.8,1,1, 2.808, 10576.369, 203.185, 52588.193 20/05/11,23:46:26,12,10,1, 11.8,1,1, 2.808, 10576.378, 203.180, 52588.188 20/05/11,23:46:26,13,10,1, 11.8,1,1, 2.808, 10576.367, 203.183, 52588.202 20/05/11,23:46:26,14,10,1, 11.8,1,1, 2.808, 10576.407, 203.203, 52588.237 20/05/11,23:46:26,15,10,1, 11.8,1,1, 2.808, 10576.373, 203.172, 52588.181 20/05/11,23:46:26,16,10,1, 11.8,1,1, 2.808, 10576.398, 203.174, 52588.198 20/05/11,23:46:26,17,10,1, 11.8,1,1, 2.808, 10576.390, 203.154, 52588.168 20/05/11,23:46:26,18,10,1, 11.8,1,1, 2.808, 10576.404, 203.182, 52588.214 20/05/11,23:46:26,19,10,1, 11.8,1,1, 2.808, 10576.367, 203.204, 52588.209 20/05/11,23:46:27,00,10,1, 11.9,1,1, 2.806, 10576.385, 203.158, 52588.152 20/05/11,23:46:27,01,10,1, 11.9,1,1, 2.806, 10576.381, 203.166, 52588.208 20/05/11,23:46:27,02,10,1, 11.9,1,1, 2.806, 10576.403, 203.178, 52588.230 20/05/11,23:46:27,03,10,1, 11.9,1,1, 2.806, 10576.342, 203.141, 52588.174 20/05/11,23:46:27,04,10,1, 11.9,1,1, 2.806, 10576.384, 203.181, 52588.195 20/05/11,23:46:27,05,10,1, 11.9,1,1, 2.806, 10576.383, 203.185, 52588.226 20/05/11,23:46:27,06,10,1, 11.9,1,1, 2.806, 10576.397, 203.142, 52588.206 20/05/11,23:46:27,07,10,1, 11.9,1,1, 2.806, 10576.388, 203.156, 52588.155 20/05/11,23:46:27,08,10,1, 11.9,1,1, 2.806, 10576.365, 203.155, 52588.168 20/05/11,23:46:27,09,10,1, 11.9,1,1, 2.806, 10576.382, 203.180, 52588.214 20/05/11,23:46:27,10,10,1, 11.9,1,1, 2.806, 10576.372, 203.165, 52588.210 20/05/11,23:46:27,11,10,1, 11.9,1,1, 2.806, 10576.418, 203.156, 52588.194 20/05/11,23:46:27,12,10,1, 11.9,1,1, 2.806, 10576.362, 203.121, 52588.119 20/05/11,23:46:27,13,10,1, 11.9,1,1, 2.806, 10576.357, 203.131, 52588.124 20/05/11,23:46:27,14,10,1, 11.9,1,1, 2.806, 10576.375, 203.134, 52588.149 20/05/11,23:46:27,15,10,1, 11.9,1,1, 2.806, 10576.390, 203.140, 52588.146 20/05/11,23:46:27,16,10,1, 11.9,1,1, 2.806, 10576.381, 203.130, 52588.193 20/05/11,23:46:27,17,10,1, 11.9,1,1, 2.806, 10576.354, 203.149, 52588.151 20/05/11,23:46:27,18,10,1, 11.9,1,1, 2.806, 10576.397, 203.135, 52588.167 20/05/11,23:46:27,19,10,1, 11.9,1,1, 2.806, 10576.386, 203.158, 52588.152 20/05/11,23:46:28,00,09,1, 11.8,1,1, 2.808, 10576.394, 203.201, 52588.224 20/05/11,23:46:28,01,09,1, 11.8,1,1, 2.808, 10576.402, 203.153, 52588.184 20/05/11,23:46:28,02,09,1, 11.8,1,1, 2.808, 10576.371, 203.143, 52588.174 20/05/11,23:46:28,03,09,1, 11.8,1,1, 2.808, 10576.363, 203.142, 52588.167 20/05/11,23:46:28,04,09,1, 11.8,1,1, 2.808, 10576.395, 203.138, 52588.170 20/05/11,23:46:28,05,09,1, 11.8,1,1, 2.808, 10576.361, 203.168, 52588.199 20/05/11,23:46:28,06,09,1, 11.8,1,1, 2.808, 10576.401, 203.156, 52588.061 20/05/11,23:46:28,07,09,1, 11.8,1,1, 2.808, 10576.403, 203.152, 52588.151 20/05/11,23:46:28,08,09,1, 11.8,1,1, 2.808, 10576.376, 203.120, 52588.117 20/05/11,23:46:28,09,09,1, 11.8,1,1, 2.808, 10576.398, 203.163, 52588.269 20/05/11,23:46:28,10,09,1, 11.8,1,1, 2.808, 10576.401, 203.150, 52588.196 20/05/11,23:46:28,11,09,1, 11.8,1,1, 2.808, 10576.386, 203.170, 52588.222 20/05/11,23:46:28,12,09,1, 11.8,1,1, 2.808, 10576.412, 203.186, 52588.257 20/05/11,23:46:28,13,09,1, 11.8,1,1, 2.808, 10576.409, 203.166, 52588.242 20/05/11,23:46:28,14,09,1, 11.8,1,1, 2.808, 10576.420, 203.167, 52588.234 20/05/11,23:46:28,15,09,1, 11.8,1,1, 2.808, 10576.408, 203.206, 52588.244 20/05/11,23:46:28,16,09,1, 11.8,1,1, 2.808, 10576.395, 203.200, 52588.219 20/05/11,23:46:28,17,09,1, 11.8,1,1, 2.808, 10576.398, 203.191, 52588.156 20/05/11,23:46:28,18,09,1, 11.8,1,1, 2.808, 10576.419, 203.168, 52588.204 20/05/11,23:46:28,19,09,1, 11.8,1,1, 2.808, 10576.398, 203.201, 52588.224 20/05/11,23:46:29,00,09,1, 11.9,1,1, 2.807, 10576.369, 203.190, 52588.295 20/05/11,23:46:29,01,09,1, 11.9,1,1, 2.807, 10576.403, 203.185, 52588.207 20/05/11,23:46:29,02,09,1, 11.9,1,1, 2.807, 10576.432, 203.215, 52588.258 20/05/11,23:46:29,03,09,1, 11.9,1,1, 2.807, 10576.397, 203.200, 52588.160 20/05/11,23:46:29,04,09,1, 11.9,1,1, 2.807, 10576.451, 203.198, 52588.210 20/05/11,23:46:29,05,09,1, 11.9,1,1, 2.807, 10576.416, 203.196, 52588.130 20/05/11,23:46:29,06,09,1, 11.9,1,1, 2.807, 10576.421, 203.194, 52588.177 20/05/11,23:46:29,07,09,1, 11.9,1,1, 2.807, 10576.424, 203.183, 52588.192 20/05/11,23:46:29,08,09,1, 11.9,1,1, 2.807, 10576.430, 203.185, 52588.230 20/05/11,23:46:29,09,09,1, 11.9,1,1, 2.807, 10576.416, 203.165, 52588.176 20/05/11,23:46:29,10,09,1, 11.9,1,1, 2.807, 10576.426, 203.171, 52588.174 20/05/11,23:46:29,11,09,1, 11.9,1,1, 2.807, 10576.405, 203.178, 52588.173 20/05/11,23:46:29,12,09,1, 11.9,1,1, 2.807, 10576.440, 203.201, 52588.174 20/05/11,23:46:29,13,09,1, 11.9,1,1, 2.807, 10576.405, 203.184, 52588.161 20/05/11,23:46:29,14,09,1, 11.9,1,1, 2.807, 10576.414, 203.179, 52588.218 20/05/11,23:46:29,15,09,1, 11.9,1,1, 2.807, 10576.415, 203.184, 52588.190 20/05/11,23:46:29,16,09,1, 11.9,1,1, 2.807, 10576.406, 203.165, 52588.160 20/05/11,23:46:29,17,09,1, 11.9,1,1, 2.807, 10576.413, 203.192, 52588.195 20/05/11,23:46:29,18,09,1, 11.9,1,1, 2.807, 10576.440, 203.188, 52588.226 20/05/11,23:46:29,19,09,1, 11.9,1,1, 2.807, 10576.370, 203.190, 52588.295 20/05/11,23:46:30,00,09,1, 11.9,1,1, 2.811, 10576.419, 203.170, 52588.186 20/05/11,23:46:30,01,09,1, 11.9,1,1, 2.811, 10576.400, 203.170, 52588.164 20/05/11,23:46:30,02,09,1, 11.9,1,1, 2.811, 10576.419, 203.175, 52588.217 20/05/11,23:46:30,03,09,1, 11.9,1,1, 2.811, 10576.392, 203.176, 52588.196 20/05/11,23:46:30,04,09,1, 11.9,1,1, 2.811, 10576.414, 203.166, 52588.211 20/05/11,23:46:30,05,09,1, 11.9,1,1, 2.811, 10576.412, 203.164, 52588.185 20/05/11,23:46:30,06,09,1, 11.9,1,1, 2.811, 10576.407, 203.148, 52588.180 20/05/11,23:46:30,07,09,1, 11.9,1,1, 2.811, 10576.432, 203.155, 52588.197 20/05/11,23:46:30,08,09,1, 11.9,1,1, 2.811, 10576.418, 203.157, 52588.155 20/05/11,23:46:30,09,09,1, 11.9,1,1, 2.811, 10576.428, 203.164, 52588.154 20/05/11,23:46:30,10,09,1, 11.9,1,1, 2.811, 10576.380, 203.135, 52588.107 20/05/11,23:46:30,11,09,1, 11.9,1,1, 2.811, 10576.386, 203.156, 52588.151 20/05/11,23:46:30,12,09,1, 11.9,1,1, 2.811, 10576.406, 203.153, 52588.194 20/05/11,23:46:30,13,09,1, 11.9,1,1, 2.811, 10576.421, 203.159, 52588.168 20/05/11,23:46:30,14,09,1, 11.9,1,1, 2.811, 10576.408, 203.139, 52588.143 20/05/11,23:46:30,15,09,1, 11.9,1,1, 2.811, 10576.418, 203.153, 52588.111 20/05/11,23:46:30,16,09,1, 11.9,1,1, 2.811, 10576.405, 203.159, 52588.148 20/05/11,23:46:30,17,09,1, 11.9,1,1, 2.811, 10576.408, 203.174, 52588.202 20/05/11,23:46:30,18,09,1, 11.9,1,1, 2.811, 10576.406, 203.168, 52588.207 20/05/11,23:46:30,19,09,1, 11.9,1,1, 2.811, 10576.422, 203.170, 52588.186 20/05/11,23:46:31,00,09,1, 11.9,1,1, 2.806, 10576.435, 203.165, 52588.209 20/05/11,23:46:31,01,09,1, 11.9,1,1, 2.806, 10576.416, 203.183, 52588.172 20/05/11,23:46:31,02,09,1, 11.9,1,1, 2.806, 10576.414, 203.174, 52588.160 20/05/11,23:46:31,03,09,1, 11.9,1,1, 2.806, 10576.422, 203.176, 52588.212 20/05/11,23:46:31,04,09,1, 11.9,1,1, 2.806, 10576.401, 203.179, 52588.218 20/05/11,23:46:31,05,09,1, 11.9,1,1, 2.806, 10576.416, 203.171, 52588.188 20/05/11,23:46:31,06,09,1, 11.9,1,1, 2.806, 10576.418, 203.153, 52588.141 20/05/11,23:46:31,07,09,1, 11.9,1,1, 2.806, 10576.418, 203.187, 52588.177 20/05/11,23:46:31,08,09,1, 11.9,1,1, 2.806, 10576.425, 203.181, 52588.176 20/05/11,23:46:31,09,09,1, 11.9,1,1, 2.806, 10576.425, 203.186, 52588.209 20/05/11,23:46:31,10,09,1, 11.9,1,1, 2.806, 10576.418, 203.190, 52588.083 20/05/11,23:46:31,11,09,1, 11.9,1,1, 2.806, 10576.445, 203.185, 52588.254 20/05/11,23:46:31,12,09,1, 11.9,1,1, 2.806, 10576.451, 203.180, 52588.176 20/05/11,23:46:31,13,09,1, 11.9,1,1, 2.806, 10576.433, 203.162, 52588.157 20/05/11,23:46:31,14,09,1, 11.9,1,1, 2.806, 10576.461, 203.198, 52588.224 20/05/11,23:46:31,15,09,1, 11.9,1,1, 2.806, 10576.424, 203.171, 52588.213 20/05/11,23:46:31,16,09,1, 11.9,1,1, 2.806, 10576.443, 203.153, 52588.216 20/05/11,23:46:31,17,09,1, 11.9,1,1, 2.806, 10576.458, 203.164, 52588.209 20/05/11,23:46:31,18,09,1, 11.9,1,1, 2.806, 10576.457, 203.171, 52588.189 20/05/11,23:46:31,19,09,1, 11.9,1,1, 2.806, 10576.436, 203.165, 52588.209 20/05/11,23:46:32,00,09,1, 11.9,1,1, 2.804, 10576.402, 203.121, 52588.196 20/05/11,23:46:32,01,09,1, 11.9,1,1, 2.804, 10576.429, 203.172, 52588.212 20/05/11,23:46:32,02,09,1, 11.9,1,1, 2.804, 10576.457, 203.150, 52588.187 20/05/11,23:46:32,03,09,1, 11.9,1,1, 2.804, 10576.449, 203.173, 52588.188 20/05/11,23:46:32,04,09,1, 11.9,1,1, 2.804, 10576.448, 203.145, 52588.185 20/05/11,23:46:32,05,09,1, 11.9,1,1, 2.804, 10576.423, 203.154, 52588.224 20/05/11,23:46:32,06,09,1, 11.9,1,1, 2.804, 10576.426, 203.163, 52588.172 20/05/11,23:46:32,07,09,1, 11.9,1,1, 2.804, 10576.436, 203.161, 52588.168 20/05/11,23:46:32,08,09,1, 11.9,1,1, 2.804, 10576.420, 203.144, 52588.208 20/05/11,23:46:32,09,09,1, 11.9,1,1, 2.804, 10576.442, 203.126, 52588.198 20/05/11,23:46:32,10,09,1, 11.9,1,1, 2.804, 10576.418, 203.159, 52588.193 20/05/11,23:46:32,11,09,1, 11.9,1,1, 2.804, 10576.446, 203.154, 52588.234 20/05/11,23:46:32,12,09,1, 11.9,1,1, 2.804, 10576.461, 203.146, 52588.227 20/05/11,23:46:32,13,09,1, 11.9,1,1, 2.804, 10576.436, 203.143, 52588.213 20/05/11,23:46:32,14,09,1, 11.9,1,1, 2.804, 10576.458, 203.129, 52588.222 20/05/11,23:46:32,15,09,1, 11.9,1,1, 2.804, 10576.447, 203.112, 52588.171 20/05/11,23:46:32,16,09,1, 11.9,1,1, 2.804, 10576.450, 203.136, 52588.222 20/05/11,23:46:32,17,09,1, 11.9,1,1, 2.804, 10576.432, 203.117, 52588.228 20/05/11,23:46:32,18,09,1, 11.9,1,1, 2.804, 10576.473, 203.141, 52588.204 20/05/11,23:46:32,19,09,1, 11.9,1,1, 2.804, 10576.403, 203.121, 52588.196 20/05/11,23:46:33,00,09,1, 12.0,1,1, 2.807, 10576.460, 203.209, 52588.316 20/05/11,23:46:33,01,09,1, 12.0,1,1, 2.807, 10576.448, 203.141, 52588.233 20/05/11,23:46:33,02,09,1, 12.0,1,1, 2.807, 10576.422, 203.155, 52588.205 20/05/11,23:46:33,03,09,1, 12.0,1,1, 2.807, 10576.456, 203.159, 52588.231 20/05/11,23:46:33,04,09,1, 12.0,1,1, 2.807, 10576.447, 203.165, 52588.204 20/05/11,23:46:33,05,09,1, 12.0,1,1, 2.807, 10576.457, 203.149, 52588.217 20/05/11,23:46:33,06,09,1, 12.0,1,1, 2.807, 10576.443, 203.145, 52588.243 20/05/11,23:46:33,07,09,1, 12.0,1,1, 2.807, 10576.439, 203.177, 52588.232 20/05/11,23:46:33,08,09,1, 12.0,1,1, 2.807, 10576.465, 203.180, 52588.217 20/05/11,23:46:33,09,09,1, 12.0,1,1, 2.807, 10576.447, 203.161, 52588.251 20/05/11,23:46:33,10,09,1, 12.0,1,1, 2.807, 10576.448, 203.175, 52588.400 20/05/11,23:46:33,11,09,1, 12.0,1,1, 2.807, 10576.455, 203.167, 52588.189 20/05/11,23:46:33,12,09,1, 12.0,1,1, 2.807, 10576.442, 203.183, 52588.213 20/05/11,23:46:33,13,09,1, 12.0,1,1, 2.807, 10576.451, 203.198, 52588.219 20/05/11,23:46:33,14,09,1, 12.0,1,1, 2.807, 10576.485, 203.177, 52588.245 20/05/11,23:46:33,15,09,1, 12.0,1,1, 2.807, 10576.458, 203.206, 52588.239 20/05/11,23:46:33,16,09,1, 12.0,1,1, 2.807, 10576.457, 203.180, 52588.226 20/05/11,23:46:33,17,09,1, 12.0,1,1, 2.807, 10576.472, 203.203, 52588.247 20/05/11,23:46:33,18,09,1, 12.0,1,1, 2.807, 10576.484, 203.199, 52588.254 20/05/11,23:46:33,19,09,1, 12.0,1,1, 2.807, 10576.461, 203.209, 52588.316 20/05/11,23:46:34,00,10,1, 11.8,1,1, 2.809, 10576.444, 203.150, 52588.201 20/05/11,23:46:34,01,10,1, 11.8,1,1, 2.809, 10576.473, 203.189, 52588.328 20/05/11,23:46:34,02,10,1, 11.8,1,1, 2.809, 10576.456, 203.201, 52588.252 20/05/11,23:46:34,03,10,1, 11.8,1,1, 2.809, 10576.488, 203.205, 52588.258 20/05/11,23:46:34,04,10,1, 11.8,1,1, 2.809, 10576.469, 203.215, 52588.247 20/05/11,23:46:34,05,10,1, 11.8,1,1, 2.809, 10576.464, 203.186, 52588.270 20/05/11,23:46:34,06,10,1, 11.8,1,1, 2.809, 10576.466, 203.161, 52588.238 20/05/11,23:46:34,07,10,1, 11.8,1,1, 2.809, 10576.465, 203.172, 52588.223 20/05/11,23:46:34,08,10,1, 11.8,1,1, 2.809, 10576.451, 203.179, 52588.204 20/05/11,23:46:34,09,10,1, 11.8,1,1, 2.809, 10576.461, 203.182, 52588.249 20/05/11,23:46:34,10,10,1, 11.8,1,1, 2.809, 10576.465, 203.175, 52588.235 20/05/11,23:46:34,11,10,1, 11.8,1,1, 2.809, 10576.447, 203.155, 52588.223 20/05/11,23:46:34,12,10,1, 11.8,1,1, 2.809, 10576.458, 203.166, 52588.204 20/05/11,23:46:34,13,10,1, 11.8,1,1, 2.809, 10576.425, 203.155, 52588.199 20/05/11,23:46:34,14,10,1, 11.8,1,1, 2.809, 10576.443, 203.168, 52588.213 20/05/11,23:46:34,15,10,1, 11.8,1,1, 2.809, 10576.454, 203.179, 52588.250 20/05/11,23:46:34,16,10,1, 11.8,1,1, 2.809, 10576.488, 203.170, 52588.210 20/05/11,23:46:34,17,10,1, 11.8,1,1, 2.809, 10576.449, 203.171, 52588.212 20/05/11,23:46:34,18,10,1, 11.8,1,1, 2.809, 10576.467, 203.159, 52588.167 20/05/11,23:46:34,19,10,1, 11.8,1,1, 2.809, 10576.449, 203.150, 52588.201 20/05/11,23:46:35,00,10,1, 11.9,1,1, 2.806, 10576.477, 203.170, 52588.236 20/05/11,23:46:35,01,10,1, 11.9,1,1, 2.806, 10576.467, 203.146, 52588.201 20/05/11,23:46:35,02,10,1, 11.9,1,1, 2.806, 10576.451, 203.131, 52588.228 20/05/11,23:46:35,03,10,1, 11.9,1,1, 2.806, 10576.442, 203.114, 52588.207 20/05/11,23:46:35,04,10,1, 11.9,1,1, 2.806, 10576.458, 203.148, 52588.218 20/05/11,23:46:35,05,10,1, 11.9,1,1, 2.806, 10576.469, 203.155, 52588.253 20/05/11,23:46:35,06,10,1, 11.9,1,1, 2.806, 10576.461, 203.158, 52588.217 20/05/11,23:46:35,07,10,1, 11.9,1,1, 2.806, 10576.456, 203.135, 52588.198 20/05/11,23:46:35,08,10,1, 11.9,1,1, 2.806, 10576.452, 203.148, 52588.206 20/05/11,23:46:35,09,10,1, 11.9,1,1, 2.806, 10576.454, 203.145, 52588.187 20/05/11,23:46:35,10,10,1, 11.9,1,1, 2.806, 10576.457, 203.165, 52588.204 20/05/11,23:46:35,11,10,1, 11.9,1,1, 2.806, 10576.461, 203.156, 52588.205 20/05/11,23:46:35,12,10,1, 11.9,1,1, 2.806, 10576.478, 203.164, 52588.260 20/05/11,23:46:35,13,10,1, 11.9,1,1, 2.806, 10576.446, 203.169, 52588.240 20/05/11,23:46:35,14,10,1, 11.9,1,1, 2.806, 10576.490, 203.181, 52588.251 20/05/11,23:46:35,15,10,1, 11.9,1,1, 2.806, 10576.445, 203.180, 52588.248 20/05/11,23:46:35,16,10,1, 11.9,1,1, 2.806, 10576.476, 203.188, 52588.231 20/05/11,23:46:35,17,10,1, 11.9,1,1, 2.806, 10576.464, 203.152, 52588.238 20/05/11,23:46:35,18,10,1, 11.9,1,1, 2.806, 10576.470, 203.177, 52588.231 20/05/11,23:46:35,19,10,1, 11.9,1,1, 2.806, 10576.485, 203.170, 52588.236 20/05/11,23:46:36,00,10,1, 11.9,1,1, 2.812, 10576.494, 203.179, 52588.215 20/05/11,23:46:36,01,10,1, 11.9,1,1, 2.812, 10576.496, 203.183, 52588.255 20/05/11,23:46:36,02,10,1, 11.9,1,1, 2.812, 10576.473, 203.192, 52588.274 20/05/11,23:46:36,03,10,1, 11.9,1,1, 2.812, 10576.446, 203.180, 52588.219 20/05/11,23:46:36,04,10,1, 11.9,1,1, 2.812, 10576.488, 203.176, 52588.250 20/05/11,23:46:36,05,10,1, 11.9,1,1, 2.812, 10576.485, 203.182, 52588.282 20/05/11,23:46:36,06,10,1, 11.9,1,1, 2.812, 10576.492, 203.196, 52588.275 20/05/11,23:46:36,07,10,1, 11.9,1,1, 2.812, 10576.475, 203.189, 52588.220 20/05/11,23:46:36,08,10,1, 11.9,1,1, 2.812, 10576.489, 203.200, 52588.243 20/05/11,23:46:36,09,10,1, 11.9,1,1, 2.812, 10576.479, 203.203, 52588.247 20/05/11,23:46:36,10,10,1, 11.9,1,1, 2.812, 10576.469, 203.186, 52588.229 20/05/11,23:46:36,11,10,1, 11.9,1,1, 2.812, 10576.472, 203.175, 52588.242 20/05/11,23:46:36,12,10,1, 11.9,1,1, 2.812, 10576.492, 203.220, 52588.213 20/05/11,23:46:36,13,10,1, 11.9,1,1, 2.812, 10576.445, 203.192, 52588.270 20/05/11,23:46:36,14,10,1, 11.9,1,1, 2.812, 10576.479, 203.195, 52588.246 20/05/11,23:46:36,15,10,1, 11.9,1,1, 2.812, 10576.490, 203.166, 52588.215 20/05/11,23:46:36,16,10,1, 11.9,1,1, 2.812, 10576.504, 203.191, 52588.179 20/05/11,23:46:36,17,10,1, 11.9,1,1, 2.812, 10576.479, 203.162, 52588.230 20/05/11,23:46:36,18,10,1, 11.9,1,1, 2.812, 10576.482, 203.181, 52588.222 20/05/11,23:46:36,19,10,1, 11.9,1,1, 2.812, 10576.499, 203.179, 52588.215 20/05/11,23:46:37,00,10,1, 11.8,1,1, 2.805, 10576.469, 203.161, 52588.206 20/05/11,23:46:37,01,10,1, 11.8,1,1, 2.805, 10576.491, 203.195, 52588.218 20/05/11,23:46:37,02,10,1, 11.8,1,1, 2.805, 10576.473, 203.167, 52588.212 20/05/11,23:46:37,03,10,1, 11.8,1,1, 2.805, 10576.475, 203.170, 52588.243 20/05/11,23:46:37,04,10,1, 11.8,1,1, 2.805, 10576.487, 203.159, 52588.212 20/05/11,23:46:37,05,10,1, 11.8,1,1, 2.805, 10576.476, 203.160, 52588.232 20/05/11,23:46:37,06,10,1, 11.8,1,1, 2.805, 10576.461, 203.161, 52588.225 20/05/11,23:46:37,07,10,1, 11.8,1,1, 2.805, 10576.493, 203.166, 52588.234 20/05/11,23:46:37,08,10,1, 11.8,1,1, 2.805, 10576.474, 203.147, 52588.228 20/05/11,23:46:37,09,10,1, 11.8,1,1, 2.805, 10576.474, 203.180, 52588.242 20/05/11,23:46:37,10,10,1, 11.8,1,1, 2.805, 10576.476, 203.145, 52588.239 20/05/11,23:46:37,11,10,1, 11.8,1,1, 2.805, 10576.486, 203.144, 52588.229 20/05/11,23:46:37,12,10,1, 11.8,1,1, 2.805, 10576.480, 203.163, 52588.277 20/05/11,23:46:37,13,10,1, 11.8,1,1, 2.805, 10576.484, 203.150, 52588.236 20/05/11,23:46:37,14,10,1, 11.8,1,1, 2.805, 10576.468, 203.160, 52588.286 20/05/11,23:46:37,15,10,1, 11.8,1,1, 2.805, 10576.536, 203.124, 52588.122 20/05/11,23:46:37,16,10,1, 11.8,1,1, 2.805, 10576.468, 203.154, 52588.184 20/05/11,23:46:37,17,10,1, 11.8,1,1, 2.805, 10576.502, 203.116, 52588.216 20/05/11,23:46:37,18,10,1, 11.8,1,1, 2.805, 10576.481, 203.175, 52588.244 20/05/11,23:46:37,19,10,1, 11.8,1,1, 2.805, 10576.470, 203.161, 52588.206 20/05/11,23:46:38,00,10,1, 11.9,1,1, 2.807, 10576.519, 203.170, 52588.229 20/05/11,23:46:38,01,10,1, 11.9,1,1, 2.807, 10576.482, 203.140, 52588.227 20/05/11,23:46:38,02,10,1, 11.9,1,1, 2.807, 10576.466, 203.163, 52588.238 20/05/11,23:46:38,03,10,1, 11.9,1,1, 2.807, 10576.473, 203.147, 52588.245 20/05/11,23:46:38,04,10,1, 11.9,1,1, 2.807, 10576.463, 203.161, 52588.237 20/05/11,23:46:38,05,10,1, 11.9,1,1, 2.807, 10576.485, 203.145, 52588.229 20/05/11,23:46:38,06,10,1, 11.9,1,1, 2.807, 10576.504, 203.147, 52588.260 20/05/11,23:46:38,07,10,1, 11.9,1,1, 2.807, 10576.463, 203.145, 52588.248 20/05/11,23:46:38,08,10,1, 11.9,1,1, 2.807, 10576.473, 203.167, 52588.240 20/05/11,23:46:38,09,10,1, 11.9,1,1, 2.807, 10576.489, 203.173, 52588.228 20/05/11,23:46:38,10,10,1, 11.9,1,1, 2.807, 10576.511, 203.156, 52588.258 20/05/11,23:46:38,11,10,1, 11.9,1,1, 2.807, 10576.475, 203.187, 52588.248 20/05/11,23:46:38,12,10,1, 11.9,1,1, 2.807, 10576.480, 203.169, 52588.256 20/05/11,23:46:38,13,10,1, 11.9,1,1, 2.807, 10576.504, 203.165, 52588.271 20/05/11,23:46:38,14,10,1, 11.9,1,1, 2.807, 10576.497, 203.165, 52588.251 20/05/11,23:46:38,15,10,1, 11.9,1,1, 2.807, 10576.537, 203.170, 52588.241 20/05/11,23:46:38,16,10,1, 11.9,1,1, 2.807, 10576.507, 203.166, 52588.213 20/05/11,23:46:38,17,10,1, 11.9,1,1, 2.807, 10576.493, 203.181, 52588.255 20/05/11,23:46:38,18,10,1, 11.9,1,1, 2.807, 10576.507, 203.146, 52588.232 20/05/11,23:46:38,19,10,1, 11.9,1,1, 2.807, 10576.521, 203.170, 52588.229 20/05/11,23:46:39,00,10,1, 11.9,1,1, 2.805, 10576.519, 203.117, 52588.213 20/05/11,23:46:39,01,10,1, 11.9,1,1, 2.805, 10576.518, 203.160, 52588.209 20/05/11,23:46:39,02,10,1, 11.9,1,1, 2.805, 10576.498, 203.161, 52588.237 20/05/11,23:46:39,03,10,1, 11.9,1,1, 2.805, 10576.527, 203.163, 52588.265 20/05/11,23:46:39,04,10,1, 11.9,1,1, 2.805, 10576.531, 203.161, 52588.280 20/05/11,23:46:39,05,10,1, 11.9,1,1, 2.805, 10576.522, 203.169, 52588.258 20/05/11,23:46:39,06,10,1, 11.9,1,1, 2.805, 10576.518, 203.154, 52588.257 20/05/11,23:46:39,07,10,1, 11.9,1,1, 2.805, 10576.538, 203.146, 52588.226 20/05/11,23:46:39,08,10,1, 11.9,1,1, 2.805, 10576.504, 203.138, 52588.226 20/05/11,23:46:39,09,10,1, 11.9,1,1, 2.805, 10576.524, 203.161, 52588.271 20/05/11,23:46:39,10,10,1, 11.9,1,1, 2.805, 10576.515, 203.157, 52588.251 20/05/11,23:46:39,11,10,1, 11.9,1,1, 2.805, 10576.544, 203.142, 52588.262 20/05/11,23:46:39,12,10,1, 11.9,1,1, 2.805, 10576.532, 203.158, 52588.325 20/05/11,23:46:39,13,10,1, 11.9,1,1, 2.805, 10576.520, 203.146, 52588.230 20/05/11,23:46:39,14,10,1, 11.9,1,1, 2.805, 10576.514, 203.149, 52588.256 20/05/11,23:46:39,15,10,1, 11.9,1,1, 2.805, 10576.532, 203.141, 52588.239 20/05/11,23:46:39,16,10,1, 11.9,1,1, 2.805, 10576.537, 203.148, 52588.222 20/05/11,23:46:39,17,10,1, 11.9,1,1, 2.805, 10576.531, 203.159, 52588.245 20/05/11,23:46:39,18,10,1, 11.9,1,1, 2.805, 10576.519, 203.148, 52588.233 20/05/11,23:46:39,19,10,1, 11.9,1,1, 2.805, 10576.520, 203.117, 52588.213 20/05/11,23:46:40,00,10,1, 11.9,1,1, 2.805, 10576.494, 203.107, 52588.220 20/05/11,23:46:40,01,10,1, 11.9,1,1, 2.805, 10576.500, 203.099, 52588.220 20/05/11,23:46:40,02,10,1, 11.9,1,1, 2.805, 10576.508, 203.137, 52588.230 20/05/11,23:46:40,03,10,1, 11.9,1,1, 2.805, 10576.488, 203.127, 52588.202 20/05/11,23:46:40,04,10,1, 11.9,1,1, 2.805, 10576.524, 203.103, 52588.197 20/05/11,23:46:40,05,10,1, 11.9,1,1, 2.805, 10576.509, 203.092, 52588.214 20/05/11,23:46:40,06,10,1, 11.9,1,1, 2.805, 10576.503, 203.131, 52588.219 20/05/11,23:46:40,07,10,1, 11.9,1,1, 2.805, 10576.529, 203.110, 52588.194 20/05/11,23:46:40,08,10,1, 11.9,1,1, 2.805, 10576.473, 203.088, 52588.195 20/05/11,23:46:40,09,10,1, 11.9,1,1, 2.805, 10576.506, 203.102, 52588.192 20/05/11,23:46:40,10,10,1, 11.9,1,1, 2.805, 10576.517, 203.132, 52588.229 20/05/11,23:46:40,11,10,1, 11.9,1,1, 2.805, 10576.496, 203.115, 52588.236 20/05/11,23:46:40,12,10,1, 11.9,1,1, 2.805, 10576.516, 203.135, 52588.216 20/05/11,23:46:40,13,10,1, 11.9,1,1, 2.805, 10576.519, 203.104, 52588.218 20/05/11,23:46:40,14,10,1, 11.9,1,1, 2.805, 10576.478, 203.106, 52588.203 20/05/11,23:46:40,15,10,1, 11.9,1,1, 2.805, 10576.495, 203.112, 52588.223 20/05/11,23:46:40,16,10,1, 11.9,1,1, 2.805, 10576.513, 203.144, 52588.207 20/05/11,23:46:40,17,10,1, 11.9,1,1, 2.805, 10576.489, 203.121, 52588.190 20/05/11,23:46:40,18,10,1, 11.9,1,1, 2.805, 10576.499, 203.107, 52588.213 20/05/11,23:46:40,19,10,1, 11.9,1,1, 2.805, 10576.495, 203.107, 52588.220 20/05/11,23:46:41,00,10,1, 11.9,1,1, 2.808, 10576.510, 203.142, 52588.219 20/05/11,23:46:41,01,10,1, 11.9,1,1, 2.808, 10576.504, 203.134, 52588.279 20/05/11,23:46:41,02,10,1, 11.9,1,1, 2.808, 10576.500, 203.108, 52588.222 20/05/11,23:46:41,03,10,1, 11.9,1,1, 2.808, 10576.504, 203.124, 52588.260 20/05/11,23:46:41,04,10,1, 11.9,1,1, 2.808, 10576.517, 203.111, 52588.233 20/05/11,23:46:41,05,10,1, 11.9,1,1, 2.808, 10576.521, 203.128, 52588.262 20/05/11,23:46:41,06,10,1, 11.9,1,1, 2.808, 10576.509, 203.125, 52588.240 20/05/11,23:46:41,07,10,1, 11.9,1,1, 2.808, 10576.538, 203.131, 52588.242 20/05/11,23:46:41,08,10,1, 11.9,1,1, 2.808, 10576.520, 203.134, 52588.251 20/05/11,23:46:41,09,10,1, 11.9,1,1, 2.808, 10576.511, 203.121, 52588.221 20/05/11,23:46:41,10,10,1, 11.9,1,1, 2.808, 10576.487, 203.107, 52588.219 20/05/11,23:46:41,11,10,1, 11.9,1,1, 2.808, 10576.529, 203.146, 52588.234 20/05/11,23:46:41,12,10,1, 11.9,1,1, 2.808, 10576.543, 203.136, 52588.234 20/05/11,23:46:41,13,10,1, 11.9,1,1, 2.808, 10576.506, 203.150, 52588.283 20/05/11,23:46:41,14,10,1, 11.9,1,1, 2.808, 10576.486, 203.149, 52588.229 20/05/11,23:46:41,15,10,1, 11.9,1,1, 2.808, 10576.514, 203.141, 52588.235 20/05/11,23:46:41,16,10,1, 11.9,1,1, 2.808, 10576.497, 203.137, 52588.240 20/05/11,23:46:41,17,10,1, 11.9,1,1, 2.808, 10576.542, 203.127, 52588.238 20/05/11,23:46:41,18,10,1, 11.9,1,1, 2.808, 10576.531, 203.146, 52588.225 20/05/11,23:46:41,19,10,1, 11.9,1,1, 2.808, 10576.517, 203.142, 52588.219 20/05/11,23:46:42,00,10,1, 11.9,1,1, 2.806, 10576.510, 203.104, 52588.201 20/05/11,23:46:42,01,10,1, 11.9,1,1, 2.806, 10576.523, 203.135, 52588.202 20/05/11,23:46:42,02,10,1, 11.9,1,1, 2.806, 10576.526, 203.140, 52588.259 20/05/11,23:46:42,03,10,1, 11.9,1,1, 2.806, 10576.564, 203.131, 52588.268 20/05/11,23:46:42,04,10,1, 11.9,1,1, 2.806, 10576.545, 203.132, 52588.249 20/05/11,23:46:42,05,10,1, 11.9,1,1, 2.806, 10576.521, 203.118, 52588.253 20/05/11,23:46:42,06,10,1, 11.9,1,1, 2.806, 10576.534, 203.142, 52588.234 20/05/11,23:46:42,07,10,1, 11.9,1,1, 2.806, 10576.512, 203.106, 52588.245 20/05/11,23:46:42,08,10,1, 11.9,1,1, 2.806, 10576.552, 203.161, 52588.249 20/05/11,23:46:42,09,10,1, 11.9,1,1, 2.806, 10576.543, 203.126, 52588.267 20/05/11,23:46:42,10,10,1, 11.9,1,1, 2.806, 10576.553, 203.110, 52588.215 20/05/11,23:46:42,11,10,1, 11.9,1,1, 2.806, 10576.508, 203.110, 52588.229 20/05/11,23:46:42,12,10,1, 11.9,1,1, 2.806, 10576.544, 203.145, 52588.259 20/05/11,23:46:42,13,10,1, 11.9,1,1, 2.806, 10576.552, 203.126, 52588.227 20/05/11,23:46:42,14,10,1, 11.9,1,1, 2.806, 10576.538, 203.123, 52588.210 20/05/11,23:46:42,15,10,1, 11.9,1,1, 2.806, 10576.555, 203.124, 52588.202 20/05/11,23:46:42,16,10,1, 11.9,1,1, 2.806, 10576.564, 203.107, 52588.258 20/05/11,23:46:42,17,10,1, 11.9,1,1, 2.806, 10576.558, 203.119, 52588.209 20/05/11,23:46:42,18,10,1, 11.9,1,1, 2.806, 10576.547, 203.133, 52588.206 20/05/11,23:46:42,19,10,1, 11.9,1,1, 2.806, 10576.512, 203.104, 52588.201 20/05/11,23:46:43,00,10,1, 11.9,1,1, 2.806, 10576.519, 203.116, 52588.213 20/05/11,23:46:43,01,10,1, 11.9,1,1, 2.806, 10576.546, 203.115, 52588.245 20/05/11,23:46:43,02,10,1, 11.9,1,1, 2.806, 10576.511, 203.117, 52588.253 20/05/11,23:46:43,03,10,1, 11.9,1,1, 2.806, 10576.538, 203.114, 52588.201 20/05/11,23:46:43,04,10,1, 11.9,1,1, 2.806, 10576.533, 203.093, 52588.199 20/05/11,23:46:43,05,10,1, 11.9,1,1, 2.806, 10576.546, 203.112, 52588.213 20/05/11,23:46:43,06,10,1, 11.9,1,1, 2.806, 10576.518, 203.086, 52588.190 20/05/11,23:46:43,07,10,1, 11.9,1,1, 2.806, 10576.552, 203.112, 52588.205 20/05/11,23:46:43,08,10,1, 11.9,1,1, 2.806, 10576.542, 203.088, 52588.224 20/05/11,23:46:43,09,10,1, 11.9,1,1, 2.806, 10576.537, 203.113, 52588.235 20/05/11,23:46:43,10,10,1, 11.9,1,1, 2.806, 10576.548, 203.118, 52588.221 20/05/11,23:46:43,11,10,1, 11.9,1,1, 2.806, 10576.545, 203.091, 52588.276 20/05/11,23:46:43,12,10,1, 11.9,1,1, 2.806, 10576.541, 203.103, 52588.231 20/05/11,23:46:43,13,10,1, 11.9,1,1, 2.806, 10576.537, 203.082, 52588.238 20/05/11,23:46:43,14,10,1, 11.9,1,1, 2.806, 10576.546, 203.093, 52588.225 20/05/11,23:46:43,15,10,1, 11.9,1,1, 2.806, 10576.561, 203.117, 52588.195 20/05/11,23:46:43,16,10,1, 11.9,1,1, 2.806, 10576.536, 203.106, 52588.210 20/05/11,23:46:43,17,10,1, 11.9,1,1, 2.806, 10576.541, 203.106, 52588.231 20/05/11,23:46:43,18,10,1, 11.9,1,1, 2.806, 10576.526, 203.104, 52588.181 20/05/11,23:46:43,19,10,1, 11.9,1,1, 2.806, 10576.522, 203.116, 52588.213 20/05/11,23:46:44,00,09,1, 11.9,1,1, 2.806, 10576.544, 203.138, 52588.276 20/05/11,23:46:44,01,09,1, 11.9,1,1, 2.806, 10576.543, 203.110, 52588.213 20/05/11,23:46:44,02,09,1, 11.9,1,1, 2.806, 10576.542, 203.109, 52588.219 20/05/11,23:46:44,03,09,1, 11.9,1,1, 2.806, 10576.531, 203.104, 52588.221 20/05/11,23:46:44,04,09,1, 11.9,1,1, 2.806, 10576.533, 203.109, 52588.236 20/05/11,23:46:44,05,09,1, 11.9,1,1, 2.806, 10576.528, 203.108, 52588.231 20/05/11,23:46:44,06,09,1, 11.9,1,1, 2.806, 10576.513, 203.100, 52588.208 20/05/11,23:46:44,07,09,1, 11.9,1,1, 2.806, 10576.526, 203.111, 52588.200 20/05/11,23:46:44,08,09,1, 11.9,1,1, 2.806, 10576.529, 203.117, 52588.230 20/05/11,23:46:44,09,09,1, 11.9,1,1, 2.806, 10576.557, 203.126, 52588.222 20/05/11,23:46:44,10,09,1, 11.9,1,1, 2.806, 10576.547, 203.110, 52588.219 20/05/11,23:46:44,11,09,1, 11.9,1,1, 2.806, 10576.547, 203.093, 52588.218 20/05/11,23:46:44,12,09,1, 11.9,1,1, 2.806, 10576.568, 203.116, 52588.231 20/05/11,23:46:44,13,09,1, 11.9,1,1, 2.806, 10576.541, 203.132, 52588.237 20/05/11,23:46:44,14,09,1, 11.9,1,1, 2.806, 10576.559, 203.141, 52588.246 20/05/11,23:46:44,15,09,1, 11.9,1,1, 2.806, 10576.547, 203.157, 52588.281 20/05/11,23:46:44,16,09,1, 11.9,1,1, 2.806, 10576.542, 203.126, 52588.262 20/05/11,23:46:44,17,09,1, 11.9,1,1, 2.806, 10576.551, 203.121, 52588.253 20/05/11,23:46:44,18,09,1, 11.9,1,1, 2.806, 10576.538, 203.137, 52588.249 20/05/11,23:46:44,19,09,1, 11.9,1,1, 2.806, 10576.548, 203.138, 52588.276 20/05/11,23:46:45,00,09,1, 11.9,1,1, 2.807, 10576.494, 203.072, 52588.214 20/05/11,23:46:45,01,09,1, 11.9,1,1, 2.807, 10576.554, 203.114, 52588.276 20/05/11,23:46:45,02,09,1, 11.9,1,1, 2.807, 10576.553, 203.141, 52588.286 20/05/11,23:46:45,03,09,1, 11.9,1,1, 2.807, 10576.522, 203.118, 52588.263 20/05/11,23:46:45,04,09,1, 11.9,1,1, 2.807, 10576.539, 203.102, 52588.271 20/05/11,23:46:45,05,09,1, 11.9,1,1, 2.807, 10576.547, 203.120, 52588.261 20/05/11,23:46:45,06,09,1, 11.9,1,1, 2.807, 10576.524, 203.113, 52588.261 20/05/11,23:46:45,07,09,1, 11.9,1,1, 2.807, 10576.579, 203.117, 52588.254 20/05/11,23:46:45,08,09,1, 11.9,1,1, 2.807, 10576.538, 203.110, 52588.225 20/05/11,23:46:45,09,09,1, 11.9,1,1, 2.807, 10576.517, 203.083, 52588.214 20/05/11,23:46:45,10,09,1, 11.9,1,1, 2.807, 10576.539, 203.126, 52588.252 20/05/11,23:46:45,11,09,1, 11.9,1,1, 2.807, 10576.533, 203.105, 52588.243 20/05/11,23:46:45,12,09,1, 11.9,1,1, 2.807, 10576.520, 203.096, 52588.218 20/05/11,23:46:45,13,09,1, 11.9,1,1, 2.807, 10576.540, 203.117, 52588.255 20/05/11,23:46:45,14,09,1, 11.9,1,1, 2.807, 10576.556, 203.075, 52588.194 20/05/11,23:46:45,15,09,1, 11.9,1,1, 2.807, 10576.572, 203.089, 52588.241 20/05/11,23:46:45,16,09,1, 11.9,1,1, 2.807, 10576.531, 203.087, 52588.214 20/05/11,23:46:45,17,09,1, 11.9,1,1, 2.807, 10576.534, 203.088, 52588.207 20/05/11,23:46:45,18,09,1, 11.9,1,1, 2.807, 10576.532, 203.090, 52588.259 20/05/11,23:46:45,19,09,1, 11.9,1,1, 2.807, 10576.496, 203.072, 52588.214 20/05/11,23:46:46,00,09,1, 11.9,1,1, 2.804, 10576.544, 203.085, 52588.236 20/05/11,23:46:46,01,09,1, 11.9,1,1, 2.804, 10576.532, 203.087, 52588.223 20/05/11,23:46:46,02,09,1, 11.9,1,1, 2.804, 10576.534, 203.085, 52588.219 20/05/11,23:46:46,03,09,1, 11.9,1,1, 2.804, 10576.520, 203.086, 52588.248 20/05/11,23:46:46,04,09,1, 11.9,1,1, 2.804, 10576.533, 203.069, 52588.213 20/05/11,23:46:46,05,09,1, 11.9,1,1, 2.804, 10576.531, 203.082, 52588.218 20/05/11,23:46:46,06,09,1, 11.9,1,1, 2.804, 10576.540, 203.073, 52588.205 20/05/11,23:46:46,07,09,1, 11.9,1,1, 2.804, 10576.555, 203.092, 52588.243 20/05/11,23:46:46,08,09,1, 11.9,1,1, 2.804, 10576.544, 203.065, 52588.223 20/05/11,23:46:46,09,09,1, 11.9,1,1, 2.804, 10576.522, 203.068, 52588.170 20/05/11,23:46:46,10,09,1, 11.9,1,1, 2.804, 10576.548, 203.062, 52588.199 20/05/11,23:46:46,11,09,1, 11.9,1,1, 2.804, 10576.524, 203.066, 52588.215 20/05/11,23:46:46,12,09,1, 11.9,1,1, 2.804, 10576.535, 203.099, 52588.235 20/05/11,23:46:46,13,09,1, 11.9,1,1, 2.804, 10576.535, 203.073, 52588.258 20/05/11,23:46:46,14,09,1, 11.9,1,1, 2.804, 10576.562, 203.057, 52588.209 20/05/11,23:46:46,15,09,1, 11.9,1,1, 2.804, 10576.553, 203.074, 52588.235 20/05/11,23:46:46,16,09,1, 11.9,1,1, 2.804, 10576.551, 203.065, 52588.214 20/05/11,23:46:46,17,09,1, 11.9,1,1, 2.804, 10576.538, 203.078, 52588.238 20/05/11,23:46:46,18,09,1, 11.9,1,1, 2.804, 10576.551, 203.113, 52588.252 20/05/11,23:46:46,19,09,1, 11.9,1,1, 2.804, 10576.550, 203.085, 52588.236 20/05/11,23:46:47,00,09,1, 11.9,1,1, 2.805, 10576.569, 203.116, 52588.296 20/05/11,23:46:47,01,09,1, 11.9,1,1, 2.805, 10576.532, 203.080, 52588.269 20/05/11,23:46:47,02,09,1, 11.9,1,1, 2.805, 10576.550, 203.099, 52588.260 20/05/11,23:46:47,03,09,1, 11.9,1,1, 2.805, 10576.511, 203.075, 52588.167 20/05/11,23:46:47,04,09,1, 11.9,1,1, 2.805, 10576.597, 203.116, 52588.239 20/05/11,23:46:47,05,09,1, 11.9,1,1, 2.805, 10576.558, 203.097, 52588.192 20/05/11,23:46:47,06,09,1, 11.9,1,1, 2.805, 10576.540, 203.074, 52588.245 20/05/11,23:46:47,07,09,1, 11.9,1,1, 2.805, 10576.566, 203.079, 52588.239 20/05/11,23:46:47,08,09,1, 11.9,1,1, 2.805, 10576.548, 203.097, 52588.321 20/05/11,23:46:47,09,09,1, 11.9,1,1, 2.805, 10576.560, 203.106, 52588.251 20/05/11,23:46:47,10,09,1, 11.9,1,1, 2.805, 10576.572, 203.100, 52588.230 20/05/11,23:46:47,11,09,1, 11.9,1,1, 2.805, 10576.580, 203.123, 52588.253 20/05/11,23:46:47,12,09,1, 11.9,1,1, 2.805, 10576.578, 203.089, 52588.244 20/05/11,23:46:47,13,09,1, 11.9,1,1, 2.805, 10576.582, 203.107, 52588.285 20/05/11,23:46:47,14,09,1, 11.9,1,1, 2.805, 10576.566, 203.089, 52588.250 20/05/11,23:46:47,15,09,1, 11.9,1,1, 2.805, 10576.565, 203.101, 52588.264 20/05/11,23:46:47,16,09,1, 11.9,1,1, 2.805, 10576.580, 203.096, 52588.268 20/05/11,23:46:47,17,09,1, 11.9,1,1, 2.805, 10576.566, 203.097, 52588.240 20/05/11,23:46:47,18,09,1, 11.9,1,1, 2.805, 10576.580, 203.105, 52588.302 20/05/11,23:46:47,19,09,1, 11.9,1,1, 2.805, 10576.575, 203.116, 52588.296 20/05/11,23:46:48,00,09,1, 11.9,1,1, 2.808, 10576.577, 203.078, 52588.251 20/05/11,23:46:48,01,09,1, 11.9,1,1, 2.808, 10576.578, 203.110, 52588.306 20/05/11,23:46:48,02,09,1, 11.9,1,1, 2.808, 10576.599, 203.122, 52588.294 20/05/11,23:46:48,03,09,1, 11.9,1,1, 2.808, 10576.562, 203.093, 52588.283 20/05/11,23:46:48,04,09,1, 11.9,1,1, 2.808, 10576.570, 203.092, 52588.273 20/05/11,23:46:48,05,09,1, 11.9,1,1, 2.808, 10576.576, 203.104, 52588.315 20/05/11,23:46:48,06,09,1, 11.9,1,1, 2.808, 10576.582, 203.105, 52588.273 20/05/11,23:46:48,07,09,1, 11.9,1,1, 2.808, 10576.566, 203.079, 52588.275 20/05/11,23:46:48,08,09,1, 11.9,1,1, 2.808, 10576.595, 203.102, 52588.267 20/05/11,23:46:48,09,09,1, 11.9,1,1, 2.808, 10576.576, 203.090, 52588.264 20/05/11,23:46:48,10,09,1, 11.9,1,1, 2.808, 10576.566, 203.100, 52588.258 20/05/11,23:46:48,11,09,1, 11.9,1,1, 2.808, 10576.591, 203.094, 52588.276 20/05/11,23:46:48,12,09,1, 11.9,1,1, 2.808, 10576.576, 203.059, 52588.222 20/05/11,23:46:48,13,09,1, 11.9,1,1, 2.808, 10576.557, 203.063, 52588.254 20/05/11,23:46:48,14,09,1, 11.9,1,1, 2.808, 10576.590, 203.100, 52588.245 20/05/11,23:46:48,15,09,1, 11.9,1,1, 2.808, 10576.565, 203.094, 52588.254 20/05/11,23:46:48,16,09,1, 11.9,1,1, 2.808, 10576.563, 203.092, 52588.271 20/05/11,23:46:48,17,09,1, 11.9,1,1, 2.808, 10576.579, 203.091, 52588.244 20/05/11,23:46:48,18,09,1, 11.9,1,1, 2.808, 10576.563, 203.077, 52588.422 20/05/11,23:46:48,19,09,1, 11.9,1,1, 2.808, 10576.583, 203.078, 52588.251 20/05/11,23:46:49,00,09,1, 11.9,1,1, 2.807, 10576.577, 203.046, 52588.269 20/05/11,23:46:49,01,09,1, 11.9,1,1, 2.807, 10576.552, 203.082, 52588.237 20/05/11,23:46:49,02,09,1, 11.9,1,1, 2.807, 10576.579, 203.042, 52588.240 20/05/11,23:46:49,03,09,1, 11.9,1,1, 2.807, 10576.554, 203.043, 52588.273 20/05/11,23:46:49,04,09,1, 11.9,1,1, 2.807, 10576.576, 203.075, 52588.241 20/05/11,23:46:49,05,09,1, 11.9,1,1, 2.807, 10576.572, 203.078, 52588.237 20/05/11,23:46:49,06,09,1, 11.9,1,1, 2.807, 10576.579, 203.078, 52588.255 20/05/11,23:46:49,07,09,1, 11.9,1,1, 2.807, 10576.568, 203.046, 52588.240 20/05/11,23:46:49,08,09,1, 11.9,1,1, 2.807, 10576.541, 203.034, 52588.187 20/05/11,23:46:49,09,09,1, 11.9,1,1, 2.807, 10576.561, 203.053, 52588.233 20/05/11,23:46:49,10,09,1, 11.9,1,1, 2.807, 10576.557, 203.032, 52588.206 20/05/11,23:46:49,11,09,1, 11.9,1,1, 2.807, 10576.561, 203.038, 52588.267 20/05/11,23:46:49,12,09,1, 11.9,1,1, 2.807, 10576.544, 203.045, 52588.224 20/05/11,23:46:49,13,09,1, 11.9,1,1, 2.807, 10576.572, 203.030, 52588.238 20/05/11,23:46:49,14,09,1, 11.9,1,1, 2.807, 10576.537, 203.032, 52588.251 20/05/11,23:46:49,15,09,1, 11.9,1,1, 2.807, 10576.556, 203.053, 52588.292 20/05/11,23:46:49,16,09,1, 11.9,1,1, 2.807, 10576.567, 203.029, 52588.219 20/05/11,23:46:49,17,09,1, 11.9,1,1, 2.807, 10576.569, 203.049, 52588.242 20/05/11,23:46:49,18,09,1, 11.9,1,1, 2.807, 10576.565, 203.056, 52588.274 20/05/11,23:46:49,19,09,1, 11.9,1,1, 2.807, 10576.579, 203.046, 52588.269 20/05/11,23:46:50,00,09,1, 11.9,1,1, 2.806, 10576.569, 203.076, 52588.281 20/05/11,23:46:50,01,09,1, 11.9,1,1, 2.806, 10576.592, 203.075, 52588.240 20/05/11,23:46:50,02,09,1, 11.9,1,1, 2.806, 10576.577, 203.056, 52588.260 20/05/11,23:46:50,03,09,1, 11.9,1,1, 2.806, 10576.583, 203.069, 52588.301 20/05/11,23:46:50,04,09,1, 11.9,1,1, 2.806, 10576.559, 203.051, 52588.282 20/05/11,23:46:50,05,09,1, 11.9,1,1, 2.806, 10576.579, 203.087, 52588.309 20/05/11,23:46:50,06,09,1, 11.9,1,1, 2.806, 10576.585, 203.086, 52588.320 20/05/11,23:46:50,07,09,1, 11.9,1,1, 2.806, 10576.566, 203.071, 52588.284 20/05/11,23:46:50,08,09,1, 11.9,1,1, 2.806, 10576.570, 203.068, 52588.282 20/05/11,23:46:50,09,09,1, 11.9,1,1, 2.806, 10576.566, 203.055, 52588.249 20/05/11,23:46:50,10,09,1, 11.9,1,1, 2.806, 10576.571, 203.059, 52588.321 20/05/11,23:46:50,11,09,1, 11.9,1,1, 2.806, 10576.590, 203.079, 52588.281 20/05/11,23:46:50,12,09,1, 11.9,1,1, 2.806, 10576.587, 203.060, 52588.300 20/05/11,23:46:50,13,09,1, 11.9,1,1, 2.806, 10576.581, 203.052, 52588.228 20/05/11,23:46:50,14,09,1, 11.9,1,1, 2.806, 10576.596, 203.079, 52588.246 20/05/11,23:46:50,15,09,1, 11.9,1,1, 2.806, 10576.610, 203.075, 52588.248 20/05/11,23:46:50,16,09,1, 11.9,1,1, 2.806, 10576.566, 203.100, 52588.251 20/05/11,23:46:50,17,09,1, 11.9,1,1, 2.806, 10576.603, 203.053, 52588.216 20/05/11,23:46:50,18,09,1, 11.9,1,1, 2.806, 10576.569, 203.073, 52588.289 20/05/11,23:46:50,19,09,1, 11.9,1,1, 2.806, 10576.572, 203.076, 52588.281 20/05/11,23:46:51,00,09,1, 11.9,1,1, 2.806, 10576.602, 203.033, 52588.269 20/05/11,23:46:51,01,09,1, 11.9,1,1, 2.806, 10576.568, 203.076, 52588.273 20/05/11,23:46:51,02,09,1, 11.9,1,1, 2.806, 10576.595, 203.076, 52588.284 20/05/11,23:46:51,03,09,1, 11.9,1,1, 2.806, 10576.588, 203.072, 52588.303 20/05/11,23:46:51,04,09,1, 11.9,1,1, 2.806, 10576.586, 203.067, 52588.262 20/05/11,23:46:51,05,09,1, 11.9,1,1, 2.806, 10576.585, 203.069, 52588.306 20/05/11,23:46:51,06,09,1, 11.9,1,1, 2.806, 10576.581, 203.083, 52588.315 20/05/11,23:46:51,07,09,1, 11.9,1,1, 2.806, 10576.588, 203.068, 52588.287 20/05/11,23:46:51,08,09,1, 11.9,1,1, 2.806, 10576.584, 203.065, 52588.284 20/05/11,23:46:51,09,09,1, 11.9,1,1, 2.806, 10576.595, 203.075, 52588.279 20/05/11,23:46:51,10,09,1, 11.9,1,1, 2.806, 10576.567, 203.050, 52588.266 20/05/11,23:46:51,11,09,1, 11.9,1,1, 2.806, 10576.605, 203.048, 52588.260 20/05/11,23:46:51,12,09,1, 11.9,1,1, 2.806, 10576.570, 203.074, 52588.253 20/05/11,23:46:51,13,09,1, 11.9,1,1, 2.806, 10576.572, 203.049, 52588.283 20/05/11,23:46:51,14,09,1, 11.9,1,1, 2.806, 10576.583, 203.050, 52588.263 20/05/11,23:46:51,15,09,1, 11.9,1,1, 2.806, 10576.588, 203.069, 52588.268 20/05/11,23:46:51,16,09,1, 11.9,1,1, 2.806, 10576.577, 203.084, 52588.248 20/05/11,23:46:51,17,09,1, 11.9,1,1, 2.806, 10576.572, 203.059, 52588.216 20/05/11,23:46:51,18,09,1, 11.9,1,1, 2.806, 10576.565, 203.059, 52588.249 20/05/11,23:46:51,19,09,1, 11.9,1,1, 2.806, 10576.607, 203.033, 52588.269 20/05/11,23:46:52,00,09,1, 11.9,1,1, 2.809, 10576.602, 203.052, 52588.050 20/05/11,23:46:52,01,09,1, 11.9,1,1, 2.809, 10576.564, 203.036, 52588.254 20/05/11,23:46:52,02,09,1, 11.9,1,1, 2.809, 10576.577, 203.054, 52588.273 20/05/11,23:46:52,03,09,1, 11.9,1,1, 2.809, 10576.579, 203.071, 52588.249 20/05/11,23:46:52,04,09,1, 11.9,1,1, 2.809, 10576.584, 203.079, 52588.256 20/05/11,23:46:52,05,09,1, 11.9,1,1, 2.809, 10576.570, 203.046, 52588.247 20/05/11,23:46:52,06,09,1, 11.9,1,1, 2.809, 10576.571, 203.035, 52588.222 20/05/11,23:46:52,07,09,1, 11.9,1,1, 2.809, 10576.558, 203.042, 52588.251 20/05/11,23:46:52,08,09,1, 11.9,1,1, 2.809, 10576.570, 203.033, 52588.266 20/05/11,23:46:52,09,09,1, 11.9,1,1, 2.809, 10576.573, 203.037, 52588.276 20/05/11,23:46:52,10,09,1, 11.9,1,1, 2.809, 10576.577, 203.027, 52588.250 20/05/11,23:46:52,11,09,1, 11.9,1,1, 2.809, 10576.585, 203.032, 52588.257 20/05/11,23:46:52,12,09,1, 11.9,1,1, 2.809, 10576.563, 203.044, 52588.246 20/05/11,23:46:52,13,09,1, 11.9,1,1, 2.809, 10576.551, 203.042, 52588.252 20/05/11,23:46:52,14,09,1, 11.9,1,1, 2.809, 10576.571, 203.046, 52588.259 20/05/11,23:46:52,15,09,1, 11.9,1,1, 2.809, 10576.590, 203.048, 52588.271 20/05/11,23:46:52,16,09,1, 11.9,1,1, 2.809, 10576.570, 203.030, 52588.256 20/05/11,23:46:52,17,09,1, 11.9,1,1, 2.809, 10576.551, 203.033, 52588.258 20/05/11,23:46:52,18,09,1, 11.9,1,1, 2.809, 10576.590, 203.054, 52588.236 20/05/11,23:46:52,19,09,1, 11.9,1,1, 2.809, 10576.604, 203.052, 52588.050 20/05/11,23:46:53,00,09,1, 11.9,1,1, 2.809, 10576.611, 203.069, 52588.268 20/05/11,23:46:53,01,09,1, 11.9,1,1, 2.809, 10576.610, 203.041, 52588.242 20/05/11,23:46:53,02,09,1, 11.9,1,1, 2.809, 10576.597, 203.080, 52588.258 20/05/11,23:46:53,03,09,1, 11.9,1,1, 2.809, 10576.595, 203.064, 52588.297 20/05/11,23:46:53,04,09,1, 11.9,1,1, 2.809, 10576.626, 203.079, 52588.328 20/05/11,23:46:53,05,09,1, 11.9,1,1, 2.809, 10576.582, 203.086, 52588.300 20/05/11,23:46:53,06,09,1, 11.9,1,1, 2.809, 10576.587, 203.047, 52588.323 20/05/11,23:46:53,07,09,1, 11.9,1,1, 2.809, 10576.584, 203.057, 52588.275 20/05/11,23:46:53,08,09,1, 11.9,1,1, 2.809, 10576.584, 203.064, 52588.320 20/05/11,23:46:53,09,09,1, 11.9,1,1, 2.809, 10576.612, 203.074, 52588.341 20/05/11,23:46:53,10,09,1, 11.9,1,1, 2.809, 10576.600, 203.081, 52588.306 20/05/11,23:46:53,11,09,1, 11.9,1,1, 2.809, 10576.596, 203.065, 52588.281 20/05/11,23:46:53,12,09,1, 11.9,1,1, 2.809, 10576.599, 203.082, 52588.308 20/05/11,23:46:53,13,09,1, 11.9,1,1, 2.809, 10576.589, 203.050, 52588.285 20/05/11,23:46:53,14,09,1, 11.9,1,1, 2.809, 10576.579, 203.087, 52588.287 20/05/11,23:46:53,15,09,1, 11.9,1,1, 2.809, 10576.616, 203.081, 52588.302 20/05/11,23:46:53,16,09,1, 11.9,1,1, 2.809, 10576.626, 203.085, 52588.326 20/05/11,23:46:53,17,09,1, 11.9,1,1, 2.809, 10576.623, 203.063, 52588.326 20/05/11,23:46:53,18,09,1, 11.9,1,1, 2.809, 10576.578, 203.079, 52588.258 20/05/11,23:46:53,19,09,1, 11.9,1,1, 2.809, 10576.613, 203.069, 52588.268 20/05/11,23:46:54,00,09,1, 11.8,1,1, 2.805, 10576.611, 203.038, 52588.255 20/05/11,23:46:54,01,09,1, 11.8,1,1, 2.805, 10576.625, 203.089, 52588.468 20/05/11,23:46:54,02,09,1, 11.8,1,1, 2.805, 10576.597, 203.055, 52588.179 20/05/11,23:46:54,03,09,1, 11.8,1,1, 2.805, 10576.565, 203.091, 52588.279 20/05/11,23:46:54,04,09,1, 11.8,1,1, 2.805, 10576.566, 203.058, 52588.294 20/05/11,23:46:54,05,09,1, 11.8,1,1, 2.805, 10576.607, 203.048, 52588.269 20/05/11,23:46:54,06,09,1, 11.8,1,1, 2.805, 10576.607, 203.056, 52588.264 20/05/11,23:46:54,07,09,1, 11.8,1,1, 2.805, 10576.585, 203.050, 52588.261 20/05/11,23:46:54,08,09,1, 11.8,1,1, 2.805, 10576.586, 203.063, 52588.270 20/05/11,23:46:54,09,09,1, 11.8,1,1, 2.805, 10576.608, 203.073, 52588.294 20/05/11,23:46:54,10,09,1, 11.8,1,1, 2.805, 10576.592, 203.063, 52588.261 20/05/11,23:46:54,11,09,1, 11.8,1,1, 2.805, 10576.611, 203.049, 52588.274 20/05/11,23:46:54,12,09,1, 11.8,1,1, 2.805, 10576.603, 203.058, 52588.159 20/05/11,23:46:54,13,09,1, 11.8,1,1, 2.805, 10576.635, 203.046, 52588.227 20/05/11,23:46:54,14,09,1, 11.8,1,1, 2.805, 10576.613, 203.058, 52588.221 20/05/11,23:46:54,15,09,1, 11.8,1,1, 2.805, 10576.632, 203.022, 52588.259 20/05/11,23:46:54,16,09,1, 11.8,1,1, 2.805, 10576.596, 203.027, 52588.284 20/05/11,23:46:54,17,09,1, 11.8,1,1, 2.805, 10576.602, 203.040, 52588.342 20/05/11,23:46:54,18,09,1, 11.8,1,1, 2.805, 10576.605, 203.041, 52588.283 20/05/11,23:46:54,19,09,1, 11.8,1,1, 2.805, 10576.617, 203.038, 52588.255 20/05/11,23:46:55,00,09,1, 11.9,1,1, 2.808, 10576.602, 203.049, 52588.280 20/05/11,23:46:55,01,09,1, 11.9,1,1, 2.808, 10576.589, 203.043, 52588.298 20/05/11,23:46:55,02,09,1, 11.9,1,1, 2.808, 10576.625, 203.047, 52588.283 20/05/11,23:46:55,03,09,1, 11.9,1,1, 2.808, 10576.604, 203.030, 52588.278 20/05/11,23:46:55,04,09,1, 11.9,1,1, 2.808, 10576.612, 203.026, 52588.314 20/05/11,23:46:55,05,09,1, 11.9,1,1, 2.808, 10576.609, 203.017, 52588.276 20/05/11,23:46:55,06,09,1, 11.9,1,1, 2.808, 10576.617, 203.032, 52588.283 20/05/11,23:46:55,07,09,1, 11.9,1,1, 2.808, 10576.611, 203.054, 52588.279 20/05/11,23:46:55,08,09,1, 11.9,1,1, 2.808, 10576.595, 203.003, 52588.273 20/05/11,23:46:55,09,09,1, 11.9,1,1, 2.808, 10576.601, 203.019, 52588.291 20/05/11,23:46:55,10,09,1, 11.9,1,1, 2.808, 10576.585, 203.029, 52588.291 20/05/11,23:46:55,11,09,1, 11.9,1,1, 2.808, 10576.592, 203.065, 52588.310 20/05/11,23:46:55,12,09,1, 11.9,1,1, 2.808, 10576.611, 203.029, 52588.320 20/05/11,23:46:55,13,09,1, 11.9,1,1, 2.808, 10576.595, 203.035, 52588.288 20/05/11,23:46:55,14,09,1, 11.9,1,1, 2.808, 10576.600, 203.050, 52588.299 20/05/11,23:46:55,15,09,1, 11.9,1,1, 2.808, 10576.571, 203.065, 52588.301 20/05/11,23:46:55,16,09,1, 11.9,1,1, 2.808, 10576.590, 203.072, 52588.338 20/05/11,23:46:55,17,09,1, 11.9,1,1, 2.808, 10576.587, 203.052, 52588.256 20/05/11,23:46:55,18,09,1, 11.9,1,1, 2.808, 10576.633, 203.054, 52588.261 20/05/11,23:46:55,19,09,1, 11.9,1,1, 2.808, 10576.610, 203.049, 52588.280 20/05/11,23:46:56,00,08,1, 11.9,1,1, 2.808, 10576.619, 203.085, 52588.308 20/05/11,23:46:56,01,08,1, 11.9,1,1, 2.808, 10576.615, 203.074, 52588.346 20/05/11,23:46:56,02,08,1, 11.9,1,1, 2.808, 10576.643, 203.077, 52588.344 20/05/11,23:46:56,03,08,1, 11.9,1,1, 2.808, 10576.643, 203.077, 52588.281 20/05/11,23:46:56,04,08,1, 11.9,1,1, 2.808, 10576.600, 203.045, 52588.278 20/05/11,23:46:56,05,08,1, 11.9,1,1, 2.808, 10576.628, 203.069, 52588.300 20/05/11,23:46:56,06,08,1, 11.9,1,1, 2.808, 10576.626, 203.048, 52588.303 20/05/11,23:46:56,07,08,1, 11.9,1,1, 2.808, 10576.610, 203.046, 52588.295 20/05/11,23:46:56,08,08,1, 11.9,1,1, 2.808, 10576.632, 203.047, 52588.330 20/05/11,23:46:56,09,08,1, 11.9,1,1, 2.808, 10576.639, 203.052, 52588.300 20/05/11,23:46:56,10,08,1, 11.9,1,1, 2.808, 10576.636, 203.073, 52588.306 20/05/11,23:46:56,11,08,1, 11.9,1,1, 2.808, 10576.607, 203.070, 52588.256 20/05/11,23:46:56,12,08,1, 11.9,1,1, 2.808, 10576.668, 203.072, 52588.247 20/05/11,23:46:56,13,08,1, 11.9,1,1, 2.808, 10576.619, 203.051, 52588.273 20/05/11,23:46:56,14,08,1, 11.9,1,1, 2.808, 10576.646, 203.063, 52588.300 20/05/11,23:46:56,15,08,1, 11.9,1,1, 2.808, 10576.625, 203.083, 52588.306 20/05/11,23:46:56,16,08,1, 11.9,1,1, 2.808, 10576.636, 203.070, 52588.312 20/05/11,23:46:56,17,08,1, 11.9,1,1, 2.808, 10576.651, 203.087, 52588.312 20/05/11,23:46:56,18,08,1, 11.9,1,1, 2.808, 10576.651, 203.118, 52588.320 20/05/11,23:46:56,19,08,1, 11.9,1,1, 2.808, 10576.626, 203.085, 52588.308 20/05/11,23:46:57,00,08,1, 11.9,1,1, 2.803, 10576.661, 203.067, 52588.089 20/05/11,23:46:57,01,08,1, 11.9,1,1, 2.803, 10576.650, 203.105, 52588.312 20/05/11,23:46:57,02,08,1, 11.9,1,1, 2.803, 10576.655, 203.116, 52588.319 20/05/11,23:46:57,03,08,1, 11.9,1,1, 2.803, 10576.652, 203.110, 52588.296 20/05/11,23:46:57,04,08,1, 11.9,1,1, 2.803, 10576.630, 203.093, 52588.313 20/05/11,23:46:57,05,08,1, 11.9,1,1, 2.803, 10576.664, 203.087, 52588.295 20/05/11,23:46:57,06,08,1, 11.9,1,1, 2.803, 10576.617, 203.082, 52588.265 20/05/11,23:46:57,07,08,1, 11.9,1,1, 2.803, 10576.635, 203.113, 52588.275 20/05/11,23:46:57,08,08,1, 11.9,1,1, 2.803, 10576.651, 203.115, 52588.322 20/05/11,23:46:57,09,08,1, 11.9,1,1, 2.803, 10576.664, 203.098, 52588.310 20/05/11,23:46:57,10,08,1, 11.9,1,1, 2.803, 10576.642, 203.084, 52588.312 20/05/11,23:46:57,11,08,1, 11.9,1,1, 2.803, 10576.637, 203.103, 52588.273 20/05/11,23:46:57,12,08,1, 11.9,1,1, 2.803, 10576.633, 203.080, 52588.309 20/05/11,23:46:57,13,08,1, 11.9,1,1, 2.803, 10576.661, 203.102, 52588.303 20/05/11,23:46:57,14,08,1, 11.9,1,1, 2.803, 10576.649, 203.081, 52588.301 20/05/11,23:46:57,15,08,1, 11.9,1,1, 2.803, 10576.642, 203.078, 52588.277 20/05/11,23:46:57,16,08,1, 11.9,1,1, 2.803, 10576.638, 203.070, 52588.293 20/05/11,23:46:57,17,08,1, 11.9,1,1, 2.803, 10576.643, 203.081, 52588.283 20/05/11,23:46:57,18,08,1, 11.9,1,1, 2.803, 10576.648, 203.089, 52588.241 20/05/11,23:46:57,19,08,1, 11.9,1,1, 2.803, 10576.666, 203.067, 52588.089 20/05/11,23:46:58,00,08,1, 11.9,1,1, 2.807, 10576.644, 203.054, 52588.281 20/05/11,23:46:58,01,08,1, 11.9,1,1, 2.807, 10576.656, 203.047, 52588.270 20/05/11,23:46:58,02,08,1, 11.9,1,1, 2.807, 10576.673, 203.056, 52588.293 20/05/11,23:46:58,03,08,1, 11.9,1,1, 2.807, 10576.623, 203.063, 52588.298 20/05/11,23:46:58,04,08,1, 11.9,1,1, 2.807, 10576.652, 203.089, 52588.321 20/05/11,23:46:58,05,08,1, 11.9,1,1, 2.807, 10576.652, 203.069, 52588.261 20/05/11,23:46:58,06,08,1, 11.9,1,1, 2.807, 10576.657, 203.044, 52588.253 20/05/11,23:46:58,07,08,1, 11.9,1,1, 2.807, 10576.667, 203.054, 52588.271 20/05/11,23:46:58,08,08,1, 11.9,1,1, 2.807, 10576.661, 203.086, 52588.288 20/05/11,23:46:58,09,08,1, 11.9,1,1, 2.807, 10576.646, 203.072, 52588.277 20/05/11,23:46:58,10,08,1, 11.9,1,1, 2.807, 10576.651, 203.076, 52588.283 20/05/11,23:46:58,11,08,1, 11.9,1,1, 2.807, 10576.657, 203.063, 52588.249 20/05/11,23:46:58,12,08,1, 11.9,1,1, 2.807, 10576.643, 203.057, 52588.293 20/05/11,23:46:58,13,08,1, 11.9,1,1, 2.807, 10576.645, 203.047, 52588.300 20/05/11,23:46:58,14,08,1, 11.9,1,1, 2.807, 10576.646, 203.054, 52588.302 20/05/11,23:46:58,15,08,1, 11.9,1,1, 2.807, 10576.657, 203.053, 52588.331 20/05/11,23:46:58,16,08,1, 11.9,1,1, 2.807, 10576.639, 203.064, 52588.337 20/05/11,23:46:58,17,08,1, 11.9,1,1, 2.807, 10576.628, 203.073, 52588.280 20/05/11,23:46:58,18,08,1, 11.9,1,1, 2.807, 10576.636, 203.058, 52588.288 20/05/11,23:46:58,19,08,1, 11.9,1,1, 2.807, 10576.647, 203.054, 52588.281 20/05/11,23:46:59,00,08,1, 11.9,1,1, 2.812, 10576.652, 203.083, 52588.310 20/05/11,23:46:59,01,08,1, 11.9,1,1, 2.812, 10576.659, 203.056, 52588.305 20/05/11,23:46:59,02,08,1, 11.9,1,1, 2.812, 10576.669, 203.054, 52588.252 20/05/11,23:46:59,03,08,1, 11.9,1,1, 2.812, 10576.658, 203.042, 52588.272 20/05/11,23:46:59,04,08,1, 11.9,1,1, 2.812, 10576.648, 203.080, 52588.267 20/05/11,23:46:59,05,08,1, 11.9,1,1, 2.812, 10576.658, 203.079, 52588.312 20/05/11,23:46:59,06,08,1, 11.9,1,1, 2.812, 10576.661, 203.059, 52588.280 20/05/11,23:46:59,07,08,1, 11.9,1,1, 2.812, 10576.674, 203.080, 52588.327 20/05/11,23:46:59,08,08,1, 11.9,1,1, 2.812, 10576.663, 203.095, 52588.654 20/05/11,23:46:59,09,08,1, 11.9,1,1, 2.812, 10576.718, 203.063, 52588.229 20/05/11,23:46:59,10,08,1, 11.9,1,1, 2.812, 10576.675, 203.091, 52588.280 20/05/11,23:46:59,11,08,1, 11.9,1,1, 2.812, 10576.687, 203.085, 52588.256 20/05/11,23:46:59,12,08,1, 11.9,1,1, 2.812, 10576.664, 203.081, 52588.262 20/05/11,23:46:59,13,08,1, 11.9,1,1, 2.812, 10576.672, 203.074, 52588.277 20/05/11,23:46:59,14,08,1, 11.9,1,1, 2.812, 10576.695, 203.081, 52588.306 20/05/11,23:46:59,15,08,1, 11.9,1,1, 2.812, 10576.648, 203.083, 52588.321 20/05/11,23:46:59,16,08,1, 11.9,1,1, 2.812, 10576.675, 203.078, 52588.320 20/05/11,23:46:59,17,08,1, 11.9,1,1, 2.812, 10576.671, 203.103, 52588.327 20/05/11,23:46:59,18,08,1, 11.9,1,1, 2.812, 10576.681, 203.106, 52588.340 20/05/11,23:46:59,19,08,1, 11.9,1,1, 2.812, 10576.658, 203.083, 52588.310 20/05/11,23:47:00,00,08,1, 11.9,1,1, 2.808, 10576.661, 203.032, 52588.303 20/05/11,23:47:00,01,08,1, 11.9,1,1, 2.808, 10576.712, 203.101, 52588.371 20/05/11,23:47:00,02,08,1, 11.9,1,1, 2.808, 10576.690, 203.069, 52588.331 20/05/11,23:47:00,03,08,1, 11.9,1,1, 2.808, 10576.683, 203.061, 52588.364 20/05/11,23:47:00,04,08,1, 11.9,1,1, 2.808, 10576.673, 203.079, 52588.344 20/05/11,23:47:00,05,08,1, 11.9,1,1, 2.808, 10576.702, 203.100, 52588.581 20/05/11,23:47:00,06,08,1, 11.9,1,1, 2.808, 10576.681, 203.073, 52588.218 20/05/11,23:47:00,07,08,1, 11.9,1,1, 2.808, 10576.659, 203.093, 52588.277 20/05/11,23:47:00,08,08,1, 11.9,1,1, 2.808, 10576.704, 203.084, 52588.295 20/05/11,23:47:00,09,08,1, 11.9,1,1, 2.808, 10576.699, 203.073, 52588.286 20/05/11,23:47:00,10,08,1, 11.9,1,1, 2.808, 10576.678, 203.071, 52588.328 20/05/11,23:47:00,11,08,1, 11.9,1,1, 2.808, 10576.710, 203.059, 52588.359 20/05/11,23:47:00,12,08,1, 11.9,1,1, 2.808, 10576.646, 203.054, 52588.444 20/05/11,23:47:00,13,08,1, 11.9,1,1, 2.808, 10576.727, 203.062, 52588.315 20/05/11,23:47:00,14,08,1, 11.9,1,1, 2.808, 10576.710, 203.056, 52588.305 20/05/11,23:47:00,15,08,1, 11.9,1,1, 2.808, 10576.704, 203.051, 52588.353 20/05/11,23:47:00,16,08,1, 11.9,1,1, 2.808, 10576.717, 203.041, 52588.330 20/05/11,23:47:00,17,08,1, 11.9,1,1, 2.808, 10576.701, 203.053, 52588.360 20/05/11,23:47:00,18,08,1, 11.9,1,1, 2.808, 10576.664, 203.041, 52588.159 20/05/11,23:47:00,19,08,1, 11.9,1,1, 2.808, 10576.663, 203.032, 52588.303 20/05/11,23:47:01,00,08,1, 11.9,1,1, 2.809, 10576.711, 203.042, 52588.313 20/05/11,23:47:01,01,08,1, 11.9,1,1, 2.809, 10576.686, 203.069, 52588.309 20/05/11,23:47:01,02,08,1, 11.9,1,1, 2.809, 10576.683, 203.040, 52588.298 20/05/11,23:47:01,03,08,1, 11.9,1,1, 2.809, 10576.690, 203.039, 52588.317 20/05/11,23:47:01,04,08,1, 11.9,1,1, 2.809, 10576.675, 203.034, 52588.269 20/05/11,23:47:01,05,08,1, 11.9,1,1, 2.809, 10576.688, 203.028, 52588.282 20/05/11,23:47:01,06,08,1, 11.9,1,1, 2.809, 10576.683, 203.016, 52588.288 20/05/11,23:47:01,07,08,1, 11.9,1,1, 2.809, 10576.699, 203.029, 52588.345 20/05/11,23:47:01,08,08,1, 11.9,1,1, 2.809, 10576.689, 203.033, 52588.341 20/05/11,23:47:01,09,08,1, 11.9,1,1, 2.809, 10576.684, 203.034, 52588.331 20/05/11,23:47:01,10,08,1, 11.9,1,1, 2.809, 10576.707, 203.037, 52588.327 20/05/11,23:47:01,11,08,1, 11.9,1,1, 2.809, 10576.705, 203.034, 52588.318 20/05/11,23:47:01,12,08,1, 11.9,1,1, 2.809, 10576.683, 203.055, 52588.275 20/05/11,23:47:01,13,08,1, 11.9,1,1, 2.809, 10576.712, 203.062, 52588.302 20/05/11,23:47:01,14,08,1, 11.9,1,1, 2.809, 10576.702, 203.047, 52588.305 20/05/11,23:47:01,15,08,1, 11.9,1,1, 2.809, 10576.690, 203.021, 52588.302 20/05/11,23:47:01,16,08,1, 11.9,1,1, 2.809, 10576.712, 203.023, 52588.279 20/05/11,23:47:01,17,08,1, 11.9,1,1, 2.809, 10576.698, 203.059, 52588.302 20/05/11,23:47:01,18,08,1, 11.9,1,1, 2.809, 10576.709, 203.067, 52588.321 20/05/11,23:47:01,19,08,1, 11.9,1,1, 2.809, 10576.713, 203.042, 52588.313 20/05/11,23:47:02,00,09,1, 11.9,1,1, 2.806, 10576.719, 203.102, 52588.346 20/05/11,23:47:02,01,09,1, 11.9,1,1, 2.806, 10576.700, 203.042, 52588.329 20/05/11,23:47:02,02,09,1, 11.9,1,1, 2.806, 10576.733, 203.047, 52588.313 20/05/11,23:47:02,03,09,1, 11.9,1,1, 2.806, 10576.710, 203.070, 52588.324 20/05/11,23:47:02,04,09,1, 11.9,1,1, 2.806, 10576.726, 203.048, 52588.317 20/05/11,23:47:02,05,09,1, 11.9,1,1, 2.806, 10576.706, 203.069, 52588.283 20/05/11,23:47:02,06,09,1, 11.9,1,1, 2.806, 10576.737, 203.052, 52588.297 20/05/11,23:47:02,07,09,1, 11.9,1,1, 2.806, 10576.708, 203.065, 52588.302 20/05/11,23:47:02,08,09,1, 11.9,1,1, 2.806, 10576.734, 203.076, 52588.336 20/05/11,23:47:02,09,09,1, 11.9,1,1, 2.806, 10576.719, 203.067, 52588.334 20/05/11,23:47:02,10,09,1, 11.9,1,1, 2.806, 10576.745, 203.095, 52588.330 20/05/11,23:47:02,11,09,1, 11.9,1,1, 2.806, 10576.740, 203.085, 52588.349 20/05/11,23:47:02,12,09,1, 11.9,1,1, 2.806, 10576.753, 203.081, 52588.324 20/05/11,23:47:02,13,09,1, 11.9,1,1, 2.806, 10576.731, 203.096, 52588.333 20/05/11,23:47:02,14,09,1, 11.9,1,1, 2.806, 10576.769, 203.113, 52588.326 20/05/11,23:47:02,15,09,1, 11.9,1,1, 2.806, 10576.748, 203.114, 52588.349 20/05/11,23:47:02,16,09,1, 11.9,1,1, 2.806, 10576.722, 203.079, 52588.326 20/05/11,23:47:02,17,09,1, 11.9,1,1, 2.806, 10576.745, 203.096, 52588.363 20/05/11,23:47:02,18,09,1, 11.9,1,1, 2.806, 10576.759, 203.107, 52588.391 20/05/11,23:47:02,19,09,1, 11.9,1,1, 2.806, 10576.725, 203.102, 52588.346 20/05/11,23:47:03,00,09,1, 11.9,1,1, 2.805, 10576.736, 203.052, 52588.284 20/05/11,23:47:03,01,09,1, 11.9,1,1, 2.805, 10576.756, 203.067, 52588.331 20/05/11,23:47:03,02,09,1, 11.9,1,1, 2.805, 10576.714, 203.115, 52588.334 20/05/11,23:47:03,03,09,1, 11.9,1,1, 2.805, 10576.751, 203.067, 52588.353 20/05/11,23:47:03,04,09,1, 11.9,1,1, 2.805, 10576.730, 203.064, 52588.353 20/05/11,23:47:03,05,09,1, 11.9,1,1, 2.805, 10576.741, 203.076, 52588.338 20/05/11,23:47:03,06,09,1, 11.9,1,1, 2.805, 10576.742, 203.076, 52588.363 20/05/11,23:47:03,07,09,1, 11.9,1,1, 2.805, 10576.758, 203.070, 52588.302 20/05/11,23:47:03,08,09,1, 11.9,1,1, 2.805, 10576.744, 203.077, 52588.287 20/05/11,23:47:03,09,09,1, 11.9,1,1, 2.805, 10576.709, 203.075, 52588.289 20/05/11,23:47:03,10,09,1, 11.9,1,1, 2.805, 10576.734, 203.081, 52588.318 20/05/11,23:47:03,11,09,1, 11.9,1,1, 2.805, 10576.724, 203.050, 52588.284 20/05/11,23:47:03,12,09,1, 11.9,1,1, 2.805, 10576.706, 203.062, 52588.293 20/05/11,23:47:03,13,09,1, 11.9,1,1, 2.805, 10576.737, 203.083, 52588.332 20/05/11,23:47:03,14,09,1, 11.9,1,1, 2.805, 10576.734, 203.062, 52588.286 20/05/11,23:47:03,15,09,1, 11.9,1,1, 2.805, 10576.715, 203.040, 52588.308 20/05/11,23:47:03,16,09,1, 11.9,1,1, 2.805, 10576.761, 203.043, 52588.353 20/05/11,23:47:03,17,09,1, 11.9,1,1, 2.805, 10576.719, 203.059, 52588.303 20/05/11,23:47:03,18,09,1, 11.9,1,1, 2.805, 10576.720, 203.062, 52588.283 20/05/11,23:47:03,19,09,1, 11.9,1,1, 2.805, 10576.743, 203.052, 52588.284 20/05/11,23:47:04,00,08,1, 11.9,1,1, 2.807, 10576.761, 203.099, 52588.332 20/05/11,23:47:04,01,08,1, 11.9,1,1, 2.807, 10576.761, 203.053, 52588.311 20/05/11,23:47:04,02,08,1, 11.9,1,1, 2.807, 10576.760, 203.047, 52588.332 20/05/11,23:47:04,03,08,1, 11.9,1,1, 2.807, 10576.733, 203.024, 52588.311 20/05/11,23:47:04,04,08,1, 11.9,1,1, 2.807, 10576.723, 203.049, 52588.336 20/05/11,23:47:04,05,08,1, 11.9,1,1, 2.807, 10576.739, 203.062, 52588.355 20/05/11,23:47:04,06,08,1, 11.9,1,1, 2.807, 10576.772, 203.059, 52588.307 20/05/11,23:47:04,07,08,1, 11.9,1,1, 2.807, 10576.708, 203.086, 52588.331 20/05/11,23:47:04,08,08,1, 11.9,1,1, 2.807, 10576.768, 203.055, 52588.285 20/05/11,23:47:04,09,08,1, 11.9,1,1, 2.807, 10576.760, 203.072, 52588.273 20/05/11,23:47:04,10,08,1, 11.9,1,1, 2.807, 10576.739, 203.105, 52588.296 20/05/11,23:47:04,11,08,1, 11.9,1,1, 2.807, 10576.759, 203.074, 52588.347 20/05/11,23:47:04,12,08,1, 11.9,1,1, 2.807, 10576.731, 203.071, 52588.232 20/05/11,23:47:04,13,08,1, 11.9,1,1, 2.807, 10576.783, 203.073, 52588.383 20/05/11,23:47:04,14,08,1, 11.9,1,1, 2.807, 10576.760, 203.072, 52588.360 20/05/11,23:47:04,15,08,1, 11.9,1,1, 2.807, 10576.754, 203.077, 52588.345 20/05/11,23:47:04,16,08,1, 11.9,1,1, 2.807, 10576.756, 203.090, 52588.378 20/05/11,23:47:04,17,08,1, 11.9,1,1, 2.807, 10576.765, 203.107, 52588.380 20/05/11,23:47:04,18,08,1, 11.9,1,1, 2.807, 10576.762, 203.086, 52588.360 20/05/11,23:47:04,19,08,1, 11.9,1,1, 2.807, 10576.762, 203.099, 52588.332 20/05/11,23:47:05,00,08,1, 11.9,1,1, 2.806, 10576.794, 203.078, 52588.337 20/05/11,23:47:05,01,08,1, 11.9,1,1, 2.806, 10576.760, 203.096, 52588.324 20/05/11,23:47:05,02,08,1, 11.9,1,1, 2.806, 10576.747, 203.074, 52588.355 20/05/11,23:47:05,03,08,1, 11.9,1,1, 2.806, 10576.761, 203.054, 52588.382 20/05/11,23:47:05,04,08,1, 11.9,1,1, 2.806, 10576.760, 203.081, 52588.372 20/05/11,23:47:05,05,08,1, 11.9,1,1, 2.806, 10576.776, 203.082, 52588.358 20/05/11,23:47:05,06,08,1, 11.9,1,1, 2.806, 10576.768, 203.071, 52588.332 20/05/11,23:47:05,07,08,1, 11.9,1,1, 2.806, 10576.777, 203.073, 52588.349 20/05/11,23:47:05,08,08,1, 11.9,1,1, 2.806, 10576.783, 203.089, 52588.342 20/05/11,23:47:05,09,08,1, 11.9,1,1, 2.806, 10576.768, 203.091, 52588.331 20/05/11,23:47:05,10,08,1, 11.9,1,1, 2.806, 10576.759, 203.074, 52588.364 20/05/11,23:47:05,11,08,1, 11.9,1,1, 2.806, 10576.757, 203.059, 52588.317 20/05/11,23:47:05,12,08,1, 11.9,1,1, 2.806, 10576.750, 203.092, 52588.341 20/05/11,23:47:05,13,08,1, 11.9,1,1, 2.806, 10576.783, 203.079, 52588.357 20/05/11,23:47:05,14,08,1, 11.9,1,1, 2.806, 10576.769, 203.064, 52588.282 20/05/11,23:47:05,15,08,1, 11.9,1,1, 2.806, 10576.764, 203.053, 52588.297 20/05/11,23:47:05,16,08,1, 11.9,1,1, 2.806, 10576.764, 203.069, 52588.382 20/05/11,23:47:05,17,08,1, 11.9,1,1, 2.806, 10576.795, 203.074, 52588.362 20/05/11,23:47:05,18,08,1, 11.9,1,1, 2.806, 10576.771, 203.054, 52588.321 20/05/11,23:47:05,19,08,1, 11.9,1,1, 2.806, 10576.796, 203.078, 52588.337 20/05/11,23:47:06,00,08,1, 11.9,1,1, 2.804, 10576.777, 203.063, 52588.307 20/05/11,23:47:06,01,08,1, 11.9,1,1, 2.804, 10576.751, 203.055, 52588.277 20/05/11,23:47:06,02,08,1, 11.9,1,1, 2.804, 10576.791, 203.058, 52588.339 20/05/11,23:47:06,03,08,1, 11.9,1,1, 2.804, 10576.763, 203.053, 52588.318 20/05/11,23:47:06,04,08,1, 11.9,1,1, 2.804, 10576.782, 203.038, 52588.297 20/05/11,23:47:06,05,08,1, 11.9,1,1, 2.804, 10576.781, 203.059, 52588.314 20/05/11,23:47:06,06,08,1, 11.9,1,1, 2.804, 10576.756, 203.058, 52588.333 20/05/11,23:47:06,07,08,1, 11.9,1,1, 2.804, 10576.774, 203.053, 52588.279 20/05/11,23:47:06,08,08,1, 11.9,1,1, 2.804, 10576.783, 203.073, 52588.305 20/05/11,23:47:06,09,08,1, 11.9,1,1, 2.804, 10576.809, 203.060, 52588.279 20/05/11,23:47:06,10,08,1, 11.9,1,1, 2.804, 10576.790, 203.050, 52588.323 20/05/11,23:47:06,11,08,1, 11.9,1,1, 2.804, 10576.780, 203.041, 52588.319 20/05/11,23:47:06,12,08,1, 11.9,1,1, 2.804, 10576.797, 203.077, 52588.299 20/05/11,23:47:06,13,08,1, 11.9,1,1, 2.804, 10576.772, 203.044, 52588.307 20/05/11,23:47:06,14,08,1, 11.9,1,1, 2.804, 10576.783, 203.057, 52588.316 20/05/11,23:47:06,15,08,1, 11.9,1,1, 2.804, 10576.805, 203.058, 52588.346 20/05/11,23:47:06,16,08,1, 11.9,1,1, 2.804, 10576.779, 203.061, 52588.335 20/05/11,23:47:06,17,08,1, 11.9,1,1, 2.804, 10576.767, 203.085, 52588.396 20/05/11,23:47:06,18,08,1, 11.9,1,1, 2.804, 10576.821, 203.054, 52588.296 20/05/11,23:47:06,19,08,1, 11.9,1,1, 2.804, 10576.783, 203.063, 52588.307 20/05/11,23:47:07,00,08,1, 11.9,1,1, 2.810, 10576.802, 203.069, 52588.154 20/05/11,23:47:07,01,08,1, 11.9,1,1, 2.810, 10576.815, 203.089, 52588.348 20/05/11,23:47:07,02,08,1, 11.9,1,1, 2.810, 10576.803, 203.079, 52588.448 20/05/11,23:47:07,03,08,1, 11.9,1,1, 2.810, 10576.807, 203.087, 52588.302 20/05/11,23:47:07,04,08,1, 11.9,1,1, 2.810, 10576.800, 203.078, 52588.288 20/05/11,23:47:07,05,08,1, 11.9,1,1, 2.810, 10576.817, 203.090, 52588.319 20/05/11,23:47:07,06,08,1, 11.9,1,1, 2.810, 10576.805, 203.080, 52588.351 20/05/11,23:47:07,07,08,1, 11.9,1,1, 2.810, 10576.836, 203.096, 52588.333 20/05/11,23:47:07,08,08,1, 11.9,1,1, 2.810, 10576.814, 203.104, 52588.302 20/05/11,23:47:07,09,08,1, 11.9,1,1, 2.810, 10576.823, 203.101, 52588.335 20/05/11,23:47:07,10,08,1, 11.9,1,1, 2.810, 10576.812, 203.078, 52588.306 20/05/11,23:47:07,11,08,1, 11.9,1,1, 2.810, 10576.839, 203.094, 52588.341 20/05/11,23:47:07,12,08,1, 11.9,1,1, 2.810, 10576.806, 203.117, 52588.317 20/05/11,23:47:07,13,08,1, 11.9,1,1, 2.810, 10576.825, 203.114, 52588.336 20/05/11,23:47:07,14,08,1, 11.9,1,1, 2.810, 10576.815, 203.104, 52588.360 20/05/11,23:47:07,15,08,1, 11.9,1,1, 2.810, 10576.831, 203.092, 52588.358 20/05/11,23:47:07,16,08,1, 11.9,1,1, 2.810, 10576.852, 203.081, 52588.339 20/05/11,23:47:07,17,08,1, 11.9,1,1, 2.810, 10576.845, 203.099, 52588.368 20/05/11,23:47:07,18,08,1, 11.9,1,1, 2.810, 10576.824, 203.031, 52588.228 20/05/11,23:47:07,19,08,1, 11.9,1,1, 2.810, 10576.803, 203.069, 52588.154 20/05/11,23:47:08,00,08,1, 11.9,1,1, 2.811, 10576.828, 203.070, 52588.315 20/05/11,23:47:08,01,08,1, 11.9,1,1, 2.811, 10576.816, 203.051, 52588.346 20/05/11,23:47:08,02,08,1, 11.9,1,1, 2.811, 10576.827, 203.082, 52588.302 20/05/11,23:47:08,03,08,1, 11.9,1,1, 2.811, 10576.825, 203.071, 52588.306 20/05/11,23:47:08,04,08,1, 11.9,1,1, 2.811, 10576.811, 203.060, 52588.302 20/05/11,23:47:08,05,08,1, 11.9,1,1, 2.811, 10576.848, 203.064, 52588.303 20/05/11,23:47:08,06,08,1, 11.9,1,1, 2.811, 10576.821, 203.065, 52588.291 20/05/11,23:47:08,07,08,1, 11.9,1,1, 2.811, 10576.826, 203.060, 52588.281 20/05/11,23:47:08,08,08,1, 11.9,1,1, 2.811, 10576.830, 203.074, 52588.320 20/05/11,23:47:08,09,08,1, 11.9,1,1, 2.811, 10576.829, 203.042, 52588.291 20/05/11,23:47:08,10,08,1, 11.9,1,1, 2.811, 10576.849, 203.063, 52588.302 20/05/11,23:47:08,11,08,1, 11.9,1,1, 2.811, 10576.817, 203.043, 52588.322 20/05/11,23:47:08,12,08,1, 11.9,1,1, 2.811, 10576.841, 203.063, 52588.309 20/05/11,23:47:08,13,08,1, 11.9,1,1, 2.811, 10576.843, 203.047, 52588.293 20/05/11,23:47:08,14,08,1, 11.9,1,1, 2.811, 10576.840, 203.062, 52588.315 20/05/11,23:47:08,15,08,1, 11.9,1,1, 2.811, 10576.817, 203.042, 52588.263 20/05/11,23:47:08,16,08,1, 11.9,1,1, 2.811, 10576.837, 203.044, 52588.311 20/05/11,23:47:08,17,08,1, 11.9,1,1, 2.811, 10576.844, 203.057, 52588.313 20/05/11,23:47:08,18,08,1, 11.9,1,1, 2.811, 10576.822, 203.068, 52588.316 20/05/11,23:47:08,19,08,1, 11.9,1,1, 2.811, 10576.832, 203.070, 52588.315 20/05/11,23:47:09,00,09,1, 11.9,1,1, 2.806, 10576.878, 203.095, 52588.368 20/05/11,23:47:09,01,09,1, 11.9,1,1, 2.806, 10576.845, 203.062, 52588.319 20/05/11,23:47:09,02,09,1, 11.9,1,1, 2.806, 10576.860, 203.070, 52588.303 20/05/11,23:47:09,03,09,1, 11.9,1,1, 2.806, 10576.844, 203.090, 52588.329 20/05/11,23:47:09,04,09,1, 11.9,1,1, 2.806, 10576.866, 203.094, 52588.343 20/05/11,23:47:09,05,09,1, 11.9,1,1, 2.806, 10576.798, 203.087, 52588.415 20/05/11,23:47:09,06,09,1, 11.9,1,1, 2.806, 10576.873, 203.109, 52588.309 20/05/11,23:47:09,07,09,1, 11.9,1,1, 2.806, 10576.851, 203.116, 52588.456 20/05/11,23:47:09,08,09,1, 11.9,1,1, 2.806, 10576.895, 203.099, 52588.341 20/05/11,23:47:09,09,09,1, 11.9,1,1, 2.806, 10576.881, 203.113, 52588.382 20/05/11,23:47:09,10,09,1, 11.9,1,1, 2.806, 10576.877, 203.096, 52588.376 20/05/11,23:47:09,11,09,1, 11.9,1,1, 2.806, 10576.865, 203.117, 52588.357 20/05/11,23:47:09,12,09,1, 11.9,1,1, 2.806, 10576.868, 203.069, 52588.352 20/05/11,23:47:09,13,09,1, 11.9,1,1, 2.806, 10576.898, 203.109, 52588.391 20/05/11,23:47:09,14,09,1, 11.9,1,1, 2.806, 10576.864, 203.107, 52588.367 20/05/11,23:47:09,15,09,1, 11.9,1,1, 2.806, 10576.891, 203.110, 52588.364 20/05/11,23:47:09,16,09,1, 11.9,1,1, 2.806, 10576.864, 203.082, 52588.356 20/05/11,23:47:09,17,09,1, 11.9,1,1, 2.806, 10576.858, 203.089, 52588.361 20/05/11,23:47:09,18,09,1, 11.9,1,1, 2.806, 10576.860, 203.103, 52588.300 20/05/11,23:47:09,19,09,1, 11.9,1,1, 2.806, 10576.885, 203.095, 52588.368 20/05/11,23:47:10,00,09,1, 11.9,1,1, 2.806, 10576.869, 203.098, 52588.408 20/05/11,23:47:10,01,09,1, 11.9,1,1, 2.806, 10576.884, 203.103, 52588.317 20/05/11,23:47:10,02,09,1, 11.9,1,1, 2.806, 10576.872, 203.074, 52588.279 20/05/11,23:47:10,03,09,1, 11.9,1,1, 2.806, 10576.878, 203.086, 52588.360 20/05/11,23:47:10,04,09,1, 11.9,1,1, 2.806, 10576.885, 203.075, 52588.431 20/05/11,23:47:10,05,09,1, 11.9,1,1, 2.806, 10576.890, 203.100, 52588.418 20/05/11,23:47:10,06,09,1, 11.9,1,1, 2.806, 10576.908, 203.115, 52588.447 20/05/11,23:47:10,07,09,1, 11.9,1,1, 2.806, 10576.907, 203.098, 52588.421 20/05/11,23:47:10,08,09,1, 11.9,1,1, 2.806, 10576.916, 203.096, 52588.429 20/05/11,23:47:10,09,09,1, 11.9,1,1, 2.806, 10576.883, 203.085, 52588.432 20/05/11,23:47:10,10,09,1, 11.9,1,1, 2.806, 10576.878, 203.126, 52588.414 20/05/11,23:47:10,11,09,1, 11.9,1,1, 2.806, 10576.901, 203.088, 52588.449 20/05/11,23:47:10,12,09,1, 11.9,1,1, 2.806, 10576.878, 203.093, 52588.432 20/05/11,23:47:10,13,09,1, 11.9,1,1, 2.806, 10576.887, 203.093, 52588.423 20/05/11,23:47:10,14,09,1, 11.9,1,1, 2.806, 10576.875, 203.103, 52588.399 20/05/11,23:47:10,15,09,1, 11.9,1,1, 2.806, 10576.904, 203.078, 52588.440 20/05/11,23:47:10,16,09,1, 11.9,1,1, 2.806, 10576.895, 203.081, 52588.373 20/05/11,23:47:10,17,09,1, 11.9,1,1, 2.806, 10576.887, 203.093, 52588.400 20/05/11,23:47:10,18,09,1, 11.9,1,1, 2.806, 10576.892, 203.111, 52588.463 20/05/11,23:47:10,19,09,1, 11.9,1,1, 2.806, 10576.870, 203.098, 52588.408 20/05/11,23:47:11,00,09,1, 11.9,1,1, 2.808, 10576.944, 203.131, 52588.461 20/05/11,23:47:11,01,09,1, 11.9,1,1, 2.808, 10576.926, 203.071, 52588.487 20/05/11,23:47:11,02,09,1, 11.9,1,1, 2.808, 10576.893, 203.116, 52588.451 20/05/11,23:47:11,03,09,1, 11.9,1,1, 2.808, 10576.920, 203.104, 52588.422 20/05/11,23:47:11,04,09,1, 11.9,1,1, 2.808, 10576.919, 203.117, 52588.485 20/05/11,23:47:11,05,09,1, 11.9,1,1, 2.808, 10576.915, 203.138, 52588.436 20/05/11,23:47:11,06,09,1, 11.9,1,1, 2.808, 10576.923, 203.132, 52588.443 20/05/11,23:47:11,07,09,1, 11.9,1,1, 2.808, 10576.932, 203.121, 52588.450 20/05/11,23:47:11,08,09,1, 11.9,1,1, 2.808, 10576.908, 203.120, 52588.437 20/05/11,23:47:11,09,09,1, 11.9,1,1, 2.808, 10576.915, 203.103, 52588.432 20/05/11,23:47:11,10,09,1, 11.9,1,1, 2.808, 10576.927, 203.118, 52588.448 20/05/11,23:47:11,11,09,1, 11.9,1,1, 2.808, 10576.930, 203.119, 52588.426 20/05/11,23:47:11,12,09,1, 11.9,1,1, 2.808, 10576.917, 203.125, 52588.425 20/05/11,23:47:11,13,09,1, 11.9,1,1, 2.808, 10576.909, 203.141, 52588.466 20/05/11,23:47:11,14,09,1, 11.9,1,1, 2.808, 10576.887, 203.125, 52588.247 20/05/11,23:47:11,15,09,1, 11.9,1,1, 2.808, 10576.928, 203.134, 52588.372 20/05/11,23:47:11,16,09,1, 11.9,1,1, 2.808, 10576.921, 203.133, 52588.376 20/05/11,23:47:11,17,09,1, 11.9,1,1, 2.808, 10576.926, 203.130, 52588.412 20/05/11,23:47:11,18,09,1, 11.9,1,1, 2.808, 10576.890, 203.140, 52588.314 20/05/11,23:47:11,19,09,1, 11.9,1,1, 2.808, 10576.952, 203.131, 52588.461 20/05/11,23:47:12,00,09,1, 11.9,1,1, 2.806, 10576.969, 203.115, 52588.420 20/05/11,23:47:12,01,09,1, 11.9,1,1, 2.806, 10576.920, 203.103, 52588.406 20/05/11,23:47:12,02,09,1, 11.9,1,1, 2.806, 10576.949, 203.107, 52588.399 20/05/11,23:47:12,03,09,1, 11.9,1,1, 2.806, 10576.934, 203.130, 52588.458 20/05/11,23:47:12,04,09,1, 11.9,1,1, 2.806, 10576.930, 203.118, 52588.392 20/05/11,23:47:12,05,09,1, 11.9,1,1, 2.806, 10576.929, 203.127, 52588.422 20/05/11,23:47:12,06,09,1, 11.9,1,1, 2.806, 10576.931, 203.097, 52588.422 20/05/11,23:47:12,07,09,1, 11.9,1,1, 2.806, 10576.918, 203.125, 52588.397 20/05/11,23:47:12,08,09,1, 11.9,1,1, 2.806, 10576.944, 203.121, 52588.463 20/05/11,23:47:12,09,09,1, 11.9,1,1, 2.806, 10576.923, 203.118, 52588.441 20/05/11,23:47:12,10,09,1, 11.9,1,1, 2.806, 10576.919, 203.149, 52588.402 20/05/11,23:47:12,11,09,1, 11.9,1,1, 2.806, 10576.928, 203.156, 52588.426 20/05/11,23:47:12,12,09,1, 11.9,1,1, 2.806, 10576.945, 203.132, 52588.422 20/05/11,23:47:12,13,09,1, 11.9,1,1, 2.806, 10576.956, 203.140, 52588.428 20/05/11,23:47:12,14,09,1, 11.9,1,1, 2.806, 10576.949, 203.103, 52588.410 20/05/11,23:47:12,15,09,1, 11.9,1,1, 2.806, 10576.932, 203.111, 52588.416 20/05/11,23:47:12,16,09,1, 11.9,1,1, 2.806, 10576.938, 203.132, 52588.453 20/05/11,23:47:12,17,09,1, 11.9,1,1, 2.806, 10576.945, 203.122, 52588.403 20/05/11,23:47:12,18,09,1, 11.9,1,1, 2.806, 10576.955, 203.120, 52588.418 20/05/11,23:47:12,19,09,1, 11.9,1,1, 2.806, 10576.970, 203.115, 52588.420 20/05/11,23:47:13,00,09,1, 11.9,1,1, 2.807, 10576.953, 203.125, 52588.420 20/05/11,23:47:13,01,09,1, 11.9,1,1, 2.807, 10576.956, 203.144, 52588.475 20/05/11,23:47:13,02,09,1, 11.9,1,1, 2.807, 10576.951, 203.131, 52588.444 20/05/11,23:47:13,03,09,1, 11.9,1,1, 2.807, 10576.961, 203.125, 52588.424 20/05/11,23:47:13,04,09,1, 11.9,1,1, 2.807, 10576.968, 203.144, 52588.431 20/05/11,23:47:13,05,09,1, 11.9,1,1, 2.807, 10576.932, 203.135, 52588.466 20/05/11,23:47:13,06,09,1, 11.9,1,1, 2.807, 10576.964, 203.132, 52588.452 20/05/11,23:47:13,07,09,1, 11.9,1,1, 2.807, 10576.944, 203.127, 52588.431 20/05/11,23:47:13,08,09,1, 11.9,1,1, 2.807, 10576.935, 203.135, 52588.427 20/05/11,23:47:13,09,09,1, 11.9,1,1, 2.807, 10576.925, 203.137, 52588.456 20/05/11,23:47:13,10,09,1, 11.9,1,1, 2.807, 10576.969, 203.145, 52588.440 20/05/11,23:47:13,11,09,1, 11.9,1,1, 2.807, 10576.962, 203.153, 52588.457 20/05/11,23:47:13,12,09,1, 11.9,1,1, 2.807, 10576.985, 203.139, 52588.440 20/05/11,23:47:13,13,09,1, 11.9,1,1, 2.807, 10576.972, 203.153, 52588.463 20/05/11,23:47:13,14,09,1, 11.9,1,1, 2.807, 10576.977, 203.124, 52588.470 20/05/11,23:47:13,15,09,1, 11.9,1,1, 2.807, 10576.968, 203.136, 52588.420 20/05/11,23:47:13,16,09,1, 11.9,1,1, 2.807, 10576.955, 203.139, 52588.468 20/05/11,23:47:13,17,09,1, 11.9,1,1, 2.807, 10576.960, 203.158, 52588.455 20/05/11,23:47:13,18,09,1, 11.9,1,1, 2.807, 10576.917, 203.146, 52588.443 20/05/11,23:47:13,19,09,1, 11.9,1,1, 2.807, 10576.960, 203.125, 52588.420 20/05/11,23:47:14,00,08,1, 11.9,1,1, 2.809, 10576.969, 203.132, 52588.433 20/05/11,23:47:14,01,08,1, 11.9,1,1, 2.809, 10576.935, 203.126, 52588.470 20/05/11,23:47:14,02,08,1, 11.9,1,1, 2.809, 10576.964, 203.133, 52588.443 20/05/11,23:47:14,03,08,1, 11.9,1,1, 2.809, 10576.974, 203.162, 52588.418 20/05/11,23:47:14,04,08,1, 11.9,1,1, 2.809, 10576.967, 203.133, 52588.466 20/05/11,23:47:14,05,08,1, 11.9,1,1, 2.809, 10576.950, 203.136, 52588.462 20/05/11,23:47:14,06,08,1, 11.9,1,1, 2.809, 10576.949, 203.110, 52588.410 20/05/11,23:47:14,07,08,1, 11.9,1,1, 2.809, 10576.970, 203.118, 52588.258 20/05/11,23:47:14,08,08,1, 11.9,1,1, 2.809, 10576.958, 203.167, 52588.436 20/05/11,23:47:14,09,08,1, 11.9,1,1, 2.809, 10576.947, 203.158, 52588.455 20/05/11,23:47:14,10,08,1, 11.9,1,1, 2.809, 10576.944, 203.150, 52588.450 20/05/11,23:47:14,11,08,1, 11.9,1,1, 2.809, 10576.952, 203.146, 52588.451 20/05/11,23:47:14,12,08,1, 11.9,1,1, 2.809, 10576.972, 203.148, 52588.450 20/05/11,23:47:14,13,08,1, 11.9,1,1, 2.809, 10576.980, 203.134, 52588.444 20/05/11,23:47:14,14,08,1, 11.9,1,1, 2.809, 10576.929, 203.139, 52588.457 20/05/11,23:47:14,15,08,1, 11.9,1,1, 2.809, 10576.992, 203.141, 52588.464 20/05/11,23:47:14,16,08,1, 11.9,1,1, 2.809, 10576.972, 203.146, 52588.486 20/05/11,23:47:14,17,08,1, 11.9,1,1, 2.809, 10576.974, 203.138, 52588.471 20/05/11,23:47:14,18,08,1, 11.9,1,1, 2.809, 10577.001, 203.132, 52588.437 20/05/11,23:47:14,19,08,1, 11.9,1,1, 2.809, 10576.974, 203.132, 52588.433 20/05/11,23:47:15,00,08,1, 11.9,1,1, 2.810, 10576.969, 203.128, 52588.307 20/05/11,23:47:15,01,08,1, 11.9,1,1, 2.810, 10576.977, 203.157, 52588.426 20/05/11,23:47:15,02,08,1, 11.9,1,1, 2.810, 10576.970, 203.182, 52588.464 20/05/11,23:47:15,03,08,1, 11.9,1,1, 2.810, 10576.973, 203.168, 52588.405 20/05/11,23:47:15,04,08,1, 11.9,1,1, 2.810, 10576.949, 203.162, 52588.314 20/05/11,23:47:15,05,08,1, 11.9,1,1, 2.810, 10576.976, 203.179, 52588.373 20/05/11,23:47:15,06,08,1, 11.9,1,1, 2.810, 10576.986, 203.196, 52588.384 20/05/11,23:47:15,07,08,1, 11.9,1,1, 2.810, 10576.978, 203.154, 52588.380 20/05/11,23:47:15,08,08,1, 11.9,1,1, 2.810, 10576.961, 203.150, 52588.343 20/05/11,23:47:15,09,08,1, 11.9,1,1, 2.810, 10576.982, 203.162, 52588.338 20/05/11,23:47:15,10,08,1, 11.9,1,1, 2.810, 10576.977, 203.177, 52588.356 20/05/11,23:47:15,11,08,1, 11.9,1,1, 2.810, 10576.996, 203.152, 52588.352 20/05/11,23:47:15,12,08,1, 11.9,1,1, 2.810, 10576.973, 203.126, 52588.340 20/05/11,23:47:15,13,08,1, 11.9,1,1, 2.810, 10576.998, 203.155, 52588.345 20/05/11,23:47:15,14,08,1, 11.9,1,1, 2.810, 10576.974, 203.117, 52588.319 20/05/11,23:47:15,15,08,1, 11.9,1,1, 2.810, 10576.978, 203.129, 52588.295 20/05/11,23:47:15,16,08,1, 11.9,1,1, 2.810, 10576.970, 203.124, 52588.334 20/05/11,23:47:15,17,08,1, 11.9,1,1, 2.810, 10576.955, 203.131, 52588.337 20/05/11,23:47:15,18,08,1, 11.9,1,1, 2.810, 10576.973, 203.128, 52588.300 20/05/11,23:47:15,19,08,1, 11.9,1,1, 2.810, 10576.975, 203.128, 52588.307 20/05/11,23:47:16,00,08,1, 11.9,1,1, 2.807, 10577.011, 203.201, 52588.355 20/05/11,23:47:16,01,08,1, 11.9,1,1, 2.807, 10576.965, 203.130, 52588.267 20/05/11,23:47:16,02,08,1, 11.9,1,1, 2.807, 10576.983, 203.111, 52588.336 20/05/11,23:47:16,03,08,1, 11.9,1,1, 2.807, 10576.985, 203.144, 52588.275 20/05/11,23:47:16,04,08,1, 11.9,1,1, 2.807, 10576.960, 203.121, 52588.281 20/05/11,23:47:16,05,08,1, 11.9,1,1, 2.807, 10576.971, 203.119, 52588.258 20/05/11,23:47:16,06,08,1, 11.9,1,1, 2.807, 10576.984, 203.145, 52588.331 20/05/11,23:47:16,07,08,1, 11.9,1,1, 2.807, 10576.973, 203.158, 52588.351 20/05/11,23:47:16,08,08,1, 11.9,1,1, 2.807, 10576.961, 203.151, 52588.281 20/05/11,23:47:16,09,08,1, 11.9,1,1, 2.807, 10576.975, 203.145, 52588.328 20/05/11,23:47:16,10,08,1, 11.9,1,1, 2.807, 10576.952, 203.143, 52588.326 20/05/11,23:47:16,11,08,1, 11.9,1,1, 2.807, 10576.998, 203.172, 52588.326 20/05/11,23:47:16,12,08,1, 11.9,1,1, 2.807, 10576.971, 203.163, 52588.370 20/05/11,23:47:16,13,08,1, 11.9,1,1, 2.807, 10576.982, 203.133, 52588.325 20/05/11,23:47:16,14,08,1, 11.9,1,1, 2.807, 10576.974, 203.155, 52588.325 20/05/11,23:47:16,15,08,1, 11.9,1,1, 2.807, 10576.978, 203.128, 52588.284 20/05/11,23:47:16,16,08,1, 11.9,1,1, 2.807, 10576.994, 203.154, 52588.317 20/05/11,23:47:16,17,08,1, 11.9,1,1, 2.807, 10576.983, 203.180, 52588.342 20/05/11,23:47:16,18,08,1, 11.9,1,1, 2.807, 10576.993, 203.157, 52588.352 20/05/11,23:47:16,19,08,1, 11.9,1,1, 2.807, 10577.013, 203.201, 52588.355 20/05/11,23:47:17,00,08,1, 11.9,1,1, 2.808, 10577.011, 203.186, 52588.381 20/05/11,23:47:17,01,08,1, 11.9,1,1, 2.808, 10577.017, 203.161, 52588.343 20/05/11,23:47:17,02,08,1, 11.9,1,1, 2.808, 10577.008, 203.162, 52588.322 20/05/11,23:47:17,03,08,1, 11.9,1,1, 2.808, 10577.007, 203.154, 52588.365 20/05/11,23:47:17,04,08,1, 11.9,1,1, 2.808, 10577.005, 203.157, 52588.382 20/05/11,23:47:17,05,08,1, 11.9,1,1, 2.808, 10577.002, 203.221, 52588.404 20/05/11,23:47:17,06,08,1, 11.9,1,1, 2.808, 10577.005, 203.167, 52588.361 20/05/11,23:47:17,07,08,1, 11.9,1,1, 2.808, 10577.035, 203.166, 52588.338 20/05/11,23:47:17,08,08,1, 11.9,1,1, 2.808, 10577.029, 203.202, 52588.388 20/05/11,23:47:17,09,08,1, 11.9,1,1, 2.808, 10577.020, 203.194, 52588.400 20/05/11,23:47:17,10,08,1, 11.9,1,1, 2.808, 10577.024, 203.185, 52588.402 20/05/11,23:47:17,11,08,1, 11.9,1,1, 2.808, 10577.037, 203.190, 52588.366 20/05/11,23:47:17,12,08,1, 11.9,1,1, 2.808, 10577.027, 203.171, 52588.336 20/05/11,23:47:17,13,08,1, 11.9,1,1, 2.808, 10577.010, 203.211, 52588.362 20/05/11,23:47:17,14,08,1, 11.9,1,1, 2.808, 10577.020, 203.179, 52588.344 20/05/11,23:47:17,15,08,1, 11.9,1,1, 2.808, 10576.999, 203.186, 52588.328 20/05/11,23:47:17,16,08,1, 11.9,1,1, 2.808, 10577.022, 203.169, 52588.379 20/05/11,23:47:17,17,08,1, 11.9,1,1, 2.808, 10576.992, 203.152, 52588.355 20/05/11,23:47:17,18,08,1, 11.9,1,1, 2.808, 10577.015, 203.175, 52588.363 20/05/11,23:47:17,19,08,1, 11.9,1,1, 2.808, 10577.015, 203.186, 52588.381 20/05/11,23:47:18,00,09,1, 11.9,1,1, 2.806, 10577.044, 203.187, 52588.366 20/05/11,23:47:18,01,09,1, 11.9,1,1, 2.806, 10576.997, 203.165, 52588.366 20/05/11,23:47:18,02,09,1, 11.9,1,1, 2.806, 10576.998, 203.162, 52588.327 20/05/11,23:47:18,03,09,1, 11.9,1,1, 2.806, 10577.003, 203.168, 52588.300 20/05/11,23:47:18,04,09,1, 11.9,1,1, 2.806, 10576.993, 203.152, 52588.310 20/05/11,23:47:18,05,09,1, 11.9,1,1, 2.806, 10576.987, 203.196, 52588.389 20/05/11,23:47:18,06,09,1, 11.9,1,1, 2.806, 10577.004, 203.173, 52588.365 20/05/11,23:47:18,07,09,1, 11.9,1,1, 2.806, 10577.021, 203.161, 52588.350 20/05/11,23:47:18,08,09,1, 11.9,1,1, 2.806, 10577.005, 203.141, 52588.300 20/05/11,23:47:18,09,09,1, 11.9,1,1, 2.806, 10576.989, 203.176, 52588.331 20/05/11,23:47:18,10,09,1, 11.9,1,1, 2.806, 10576.981, 203.146, 52588.351 20/05/11,23:47:18,11,09,1, 11.9,1,1, 2.806, 10577.002, 203.159, 52588.332 20/05/11,23:47:18,12,09,1, 11.9,1,1, 2.806, 10577.027, 203.172, 52588.350 20/05/11,23:47:18,13,09,1, 11.9,1,1, 2.806, 10576.990, 203.178, 52588.330 20/05/11,23:47:18,14,09,1, 11.9,1,1, 2.806, 10576.993, 203.171, 52588.334 20/05/11,23:47:18,15,09,1, 11.9,1,1, 2.806, 10577.019, 203.177, 52588.376 20/05/11,23:47:18,16,09,1, 11.9,1,1, 2.806, 10577.010, 203.164, 52588.360 20/05/11,23:47:18,17,09,1, 11.9,1,1, 2.806, 10577.021, 203.192, 52588.356 20/05/11,23:47:18,18,09,1, 11.9,1,1, 2.806, 10577.044, 203.194, 52588.362 20/05/11,23:47:18,19,09,1, 11.9,1,1, 2.806, 10577.052, 203.187, 52588.366 20/05/11,23:47:19,00,08,1, 11.9,1,1, 2.807, 10577.003, 203.160, 52588.370 20/05/11,23:47:19,01,08,1, 11.9,1,1, 2.807, 10577.030, 203.175, 52588.406 20/05/11,23:47:19,02,08,1, 11.9,1,1, 2.807, 10577.027, 203.183, 52588.398 20/05/11,23:47:19,03,08,1, 11.9,1,1, 2.807, 10577.035, 203.198, 52588.394 20/05/11,23:47:19,04,08,1, 11.9,1,1, 2.807, 10577.026, 203.175, 52588.389 20/05/11,23:47:19,05,08,1, 11.9,1,1, 2.807, 10577.020, 203.185, 52588.359 20/05/11,23:47:19,06,08,1, 11.9,1,1, 2.807, 10577.008, 203.200, 52588.387 20/05/11,23:47:19,07,08,1, 11.9,1,1, 2.807, 10577.014, 203.182, 52588.349 20/05/11,23:47:19,08,08,1, 11.9,1,1, 2.807, 10577.004, 203.208, 52588.366 20/05/11,23:47:19,09,08,1, 11.9,1,1, 2.807, 10577.030, 203.218, 52588.385 20/05/11,23:47:19,10,08,1, 11.9,1,1, 2.807, 10577.025, 203.202, 52588.388 20/05/11,23:47:19,11,08,1, 11.9,1,1, 2.807, 10577.003, 203.232, 52588.404 20/05/11,23:47:19,12,08,1, 11.9,1,1, 2.807, 10577.023, 203.193, 52588.417 20/05/11,23:47:19,13,08,1, 11.9,1,1, 2.807, 10577.022, 203.215, 52588.378 20/05/11,23:47:19,14,08,1, 11.9,1,1, 2.807, 10577.007, 203.212, 52588.405 20/05/11,23:47:19,15,08,1, 11.9,1,1, 2.807, 10577.019, 203.192, 52588.369 20/05/11,23:47:19,16,08,1, 11.9,1,1, 2.807, 10577.002, 203.179, 52588.385 20/05/11,23:47:19,17,08,1, 11.9,1,1, 2.807, 10576.997, 203.195, 52588.383 20/05/11,23:47:19,18,08,1, 11.9,1,1, 2.807, 10577.002, 203.198, 52588.368 20/05/11,23:47:19,19,08,1, 11.9,1,1, 2.807, 10577.009, 203.160, 52588.370 20/05/11,23:47:20,00,09,1, 11.9,1,1, 2.807, 10577.011, 203.185, 52588.362 20/05/11,23:47:20,01,09,1, 11.9,1,1, 2.807, 10577.045, 203.188, 52588.378 20/05/11,23:47:20,02,09,1, 11.9,1,1, 2.807, 10577.028, 203.170, 52588.326 20/05/11,23:47:20,03,09,1, 11.9,1,1, 2.807, 10577.020, 203.214, 52588.325 20/05/11,23:47:20,04,09,1, 11.9,1,1, 2.807, 10577.032, 203.223, 52588.361 20/05/11,23:47:20,05,09,1, 11.9,1,1, 2.807, 10577.002, 203.187, 52588.346 20/05/11,23:47:20,06,09,1, 11.9,1,1, 2.807, 10577.016, 203.160, 52588.342 20/05/11,23:47:20,07,09,1, 11.9,1,1, 2.807, 10577.040, 203.187, 52588.376 20/05/11,23:47:20,08,09,1, 11.9,1,1, 2.807, 10577.033, 203.187, 52588.357 20/05/11,23:47:20,09,09,1, 11.9,1,1, 2.807, 10577.002, 203.169, 52588.367 20/05/11,23:47:20,10,09,1, 11.9,1,1, 2.807, 10577.000, 203.153, 52588.379 20/05/11,23:47:20,11,09,1, 11.9,1,1, 2.807, 10577.015, 203.160, 52588.341 20/05/11,23:47:20,12,09,1, 11.9,1,1, 2.807, 10577.014, 203.194, 52588.383 20/05/11,23:47:20,13,09,1, 11.9,1,1, 2.807, 10576.998, 203.216, 52588.351 20/05/11,23:47:20,14,09,1, 11.9,1,1, 2.807, 10577.024, 203.191, 52588.349 20/05/11,23:47:20,15,09,1, 11.9,1,1, 2.807, 10577.009, 203.196, 52588.392 20/05/11,23:47:20,16,09,1, 11.9,1,1, 2.807, 10577.009, 203.178, 52588.375 20/05/11,23:47:20,17,09,1, 11.9,1,1, 2.807, 10577.037, 203.200, 52588.368 20/05/11,23:47:20,18,09,1, 11.9,1,1, 2.807, 10577.023, 203.194, 52588.350 20/05/11,23:47:20,19,09,1, 11.9,1,1, 2.807, 10577.012, 203.185, 52588.362 20/05/11,23:47:21,00,09,1, 11.9,1,1, 2.806, 10577.019, 203.223, 52588.362 20/05/11,23:47:21,01,09,1, 11.9,1,1, 2.806, 10577.028, 203.210, 52588.413 20/05/11,23:47:21,02,09,1, 11.9,1,1, 2.806, 10577.030, 203.226, 52588.373 20/05/11,23:47:21,03,09,1, 11.9,1,1, 2.806, 10577.008, 203.206, 52588.313 20/05/11,23:47:21,04,09,1, 11.9,1,1, 2.806, 10577.069, 203.216, 52588.379 20/05/11,23:47:21,05,09,1, 11.9,1,1, 2.806, 10577.010, 203.243, 52588.397 20/05/11,23:47:21,06,09,1, 11.9,1,1, 2.806, 10577.014, 203.250, 52588.393 20/05/11,23:47:21,07,09,1, 11.9,1,1, 2.806, 10577.037, 203.233, 52588.379 20/05/11,23:47:21,08,09,1, 11.9,1,1, 2.806, 10577.036, 203.223, 52588.415 20/05/11,23:47:21,09,09,1, 11.9,1,1, 2.806, 10577.031, 203.235, 52588.425 20/05/11,23:47:21,10,09,1, 11.9,1,1, 2.806, 10577.008, 203.238, 52588.377 20/05/11,23:47:21,11,09,1, 11.9,1,1, 2.806, 10577.014, 203.247, 52588.411 20/05/11,23:47:21,12,09,1, 11.9,1,1, 2.806, 10577.025, 203.227, 52588.383 20/05/11,23:47:21,13,09,1, 11.9,1,1, 2.806, 10577.039, 203.233, 52588.381 20/05/11,23:47:21,14,09,1, 11.9,1,1, 2.806, 10577.018, 203.228, 52588.408 20/05/11,23:47:21,15,09,1, 11.9,1,1, 2.806, 10577.016, 203.231, 52588.382 20/05/11,23:47:21,16,09,1, 11.9,1,1, 2.806, 10577.014, 203.240, 52588.407 20/05/11,23:47:21,17,09,1, 11.9,1,1, 2.806, 10577.019, 203.238, 52588.406 20/05/11,23:47:21,18,09,1, 11.9,1,1, 2.806, 10577.040, 203.222, 52588.405 20/05/11,23:47:21,19,09,1, 11.9,1,1, 2.806, 10577.025, 203.223, 52588.362 20/05/11,23:47:22,00,08,1, 11.9,1,1, 2.810, 10577.011, 203.213, 52588.394 20/05/11,23:47:22,01,08,1, 11.9,1,1, 2.810, 10577.044, 203.232, 52588.390 20/05/11,23:47:22,02,08,1, 11.9,1,1, 2.810, 10577.026, 203.225, 52588.413 20/05/11,23:47:22,03,08,1, 11.9,1,1, 2.810, 10577.005, 203.206, 52588.368 20/05/11,23:47:22,04,08,1, 11.9,1,1, 2.810, 10577.031, 203.218, 52588.391 20/05/11,23:47:22,05,08,1, 11.9,1,1, 2.810, 10577.020, 203.212, 52588.342 20/05/11,23:47:22,06,08,1, 11.9,1,1, 2.810, 10577.016, 203.211, 52588.398 20/05/11,23:47:22,07,08,1, 11.9,1,1, 2.810, 10577.015, 203.233, 52588.375 20/05/11,23:47:22,08,08,1, 11.9,1,1, 2.810, 10577.017, 203.203, 52588.387 20/05/11,23:47:22,09,08,1, 11.9,1,1, 2.810, 10577.031, 203.193, 52588.391 20/05/11,23:47:22,10,08,1, 11.9,1,1, 2.810, 10577.027, 203.213, 52588.368 20/05/11,23:47:22,11,08,1, 11.9,1,1, 2.810, 10577.036, 203.211, 52588.385 20/05/11,23:47:22,12,08,1, 11.9,1,1, 2.810, 10576.999, 203.217, 52588.416 20/05/11,23:47:22,13,08,1, 11.9,1,1, 2.810, 10577.024, 203.215, 52588.407 20/05/11,23:47:22,14,08,1, 11.9,1,1, 2.810, 10577.006, 203.223, 52588.482 20/05/11,23:47:22,15,08,1, 11.9,1,1, 2.810, 10577.012, 203.182, 52588.364 20/05/11,23:47:22,16,08,1, 11.9,1,1, 2.810, 10577.010, 203.218, 52588.324 20/05/11,23:47:22,17,08,1, 11.9,1,1, 2.810, 10577.018, 203.231, 52588.384 20/05/11,23:47:22,18,08,1, 11.9,1,1, 2.810, 10577.030, 203.229, 52588.373 20/05/11,23:47:22,19,08,1, 11.9,1,1, 2.810, 10577.017, 203.213, 52588.394 20/05/11,23:47:23,00,08,1, 11.7,1,1, 2.806, 10577.061, 203.282, 52588.456 20/05/11,23:47:23,01,08,1, 11.7,1,1, 2.806, 10577.036, 203.191, 52588.397 20/05/11,23:47:23,02,08,1, 11.7,1,1, 2.806, 10577.013, 203.232, 52588.344 20/05/11,23:47:23,03,08,1, 11.7,1,1, 2.806, 10577.011, 203.220, 52588.412 20/05/11,23:47:23,04,08,1, 11.7,1,1, 2.806, 10577.011, 203.251, 52588.386 20/05/11,23:47:23,05,08,1, 11.7,1,1, 2.806, 10577.019, 203.238, 52588.437 20/05/11,23:47:23,06,08,1, 11.7,1,1, 2.806, 10577.017, 203.199, 52588.416 20/05/11,23:47:23,07,08,1, 11.7,1,1, 2.806, 10577.031, 203.199, 52588.337 20/05/11,23:47:23,08,08,1, 11.7,1,1, 2.806, 10577.012, 203.246, 52588.404 20/05/11,23:47:23,09,08,1, 11.7,1,1, 2.806, 10577.049, 203.241, 52588.410 20/05/11,23:47:23,10,08,1, 11.7,1,1, 2.806, 10577.047, 203.244, 52588.399 20/05/11,23:47:23,11,08,1, 11.7,1,1, 2.806, 10577.005, 203.251, 52588.416 20/05/11,23:47:23,12,08,1, 11.7,1,1, 2.806, 10577.022, 203.262, 52588.438 20/05/11,23:47:23,13,08,1, 11.7,1,1, 2.806, 10577.008, 203.265, 52588.379 20/05/11,23:47:23,14,08,1, 11.7,1,1, 2.806, 10577.015, 203.261, 52588.414 20/05/11,23:47:23,15,08,1, 11.7,1,1, 2.806, 10577.051, 203.262, 52588.402 20/05/11,23:47:23,16,08,1, 11.7,1,1, 2.806, 10577.090, 203.248, 52588.431 20/05/11,23:47:23,17,08,1, 11.7,1,1, 2.806, 10577.022, 203.249, 52588.417 20/05/11,23:47:23,18,08,1, 11.7,1,1, 2.806, 10577.027, 203.275, 52588.408 20/05/11,23:47:23,19,08,1, 11.7,1,1, 2.806, 10577.065, 203.282, 52588.456 20/05/11,23:47:24,00,08,1, 11.9,1,1, 2.803, 10577.019, 203.230, 52588.397 20/05/11,23:47:24,01,08,1, 11.9,1,1, 2.803, 10577.043, 203.267, 52588.429 20/05/11,23:47:24,02,08,1, 11.9,1,1, 2.803, 10577.052, 203.264, 52588.447 20/05/11,23:47:24,03,08,1, 11.9,1,1, 2.803, 10577.061, 203.252, 52588.435 20/05/11,23:47:24,04,08,1, 11.9,1,1, 2.803, 10577.049, 203.247, 52588.472 20/05/11,23:47:24,05,08,1, 11.9,1,1, 2.803, 10577.023, 203.271, 52588.434 20/05/11,23:47:24,06,08,1, 11.9,1,1, 2.803, 10577.041, 203.251, 52588.430 20/05/11,23:47:24,07,08,1, 11.9,1,1, 2.803, 10577.032, 203.263, 52588.487 20/05/11,23:47:24,08,08,1, 11.9,1,1, 2.803, 10577.070, 203.257, 52588.443 20/05/11,23:47:24,09,08,1, 11.9,1,1, 2.803, 10577.034, 203.261, 52588.455 20/05/11,23:47:24,10,08,1, 11.9,1,1, 2.803, 10577.046, 203.243, 52588.465 20/05/11,23:47:24,11,08,1, 11.9,1,1, 2.803, 10577.034, 203.252, 52588.392 20/05/11,23:47:24,12,08,1, 11.9,1,1, 2.803, 10577.038, 203.247, 52588.422 20/05/11,23:47:24,13,08,1, 11.9,1,1, 2.803, 10577.052, 203.240, 52588.403 20/05/11,23:47:24,14,08,1, 11.9,1,1, 2.803, 10577.049, 203.249, 52588.405 20/05/11,23:47:24,15,08,1, 11.9,1,1, 2.803, 10577.044, 203.240, 52588.417 20/05/11,23:47:24,16,08,1, 11.9,1,1, 2.803, 10577.036, 203.232, 52588.420 20/05/11,23:47:24,17,08,1, 11.9,1,1, 2.803, 10577.055, 203.264, 52588.459 20/05/11,23:47:24,18,08,1, 11.9,1,1, 2.803, 10577.044, 203.226, 52588.450 20/05/11,23:47:24,19,08,1, 11.9,1,1, 2.803, 10577.024, 203.230, 52588.397 20/05/11,23:47:25,00,09,1, 11.9,1,1, 2.807, 10577.053, 203.307, 52588.477 20/05/11,23:47:25,01,09,1, 11.9,1,1, 2.807, 10577.054, 203.249, 52588.451 20/05/11,23:47:25,02,09,1, 11.9,1,1, 2.807, 10577.047, 203.219, 52588.366 20/05/11,23:47:25,03,09,1, 11.9,1,1, 2.807, 10577.044, 203.247, 52588.393 20/05/11,23:47:25,04,09,1, 11.9,1,1, 2.807, 10577.041, 203.227, 52588.355 20/05/11,23:47:25,05,09,1, 11.9,1,1, 2.807, 10577.051, 203.261, 52588.367 20/05/11,23:47:25,06,09,1, 11.9,1,1, 2.807, 10577.053, 203.251, 52588.402 20/05/11,23:47:25,07,09,1, 11.9,1,1, 2.807, 10577.036, 203.266, 52588.433 20/05/11,23:47:25,08,09,1, 11.9,1,1, 2.807, 10577.048, 203.252, 52588.416 20/05/11,23:47:25,09,09,1, 11.9,1,1, 2.807, 10577.009, 203.268, 52588.421 20/05/11,23:47:25,10,09,1, 11.9,1,1, 2.807, 10577.050, 203.257, 52588.425 20/05/11,23:47:25,11,09,1, 11.9,1,1, 2.807, 10577.047, 203.275, 52588.423 20/05/11,23:47:25,12,09,1, 11.9,1,1, 2.807, 10577.036, 203.278, 52588.419 20/05/11,23:47:25,13,09,1, 11.9,1,1, 2.807, 10577.046, 203.266, 52588.438 20/05/11,23:47:25,14,09,1, 11.9,1,1, 2.807, 10577.044, 203.265, 52588.439 20/05/11,23:47:25,15,09,1, 11.9,1,1, 2.807, 10577.048, 203.290, 52588.426 20/05/11,23:47:25,16,09,1, 11.9,1,1, 2.807, 10577.061, 203.289, 52588.466 20/05/11,23:47:25,17,09,1, 11.9,1,1, 2.807, 10577.043, 203.294, 52588.463 20/05/11,23:47:25,18,09,1, 11.9,1,1, 2.807, 10577.063, 203.286, 52588.449 20/05/11,23:47:25,19,09,1, 11.9,1,1, 2.807, 10577.060, 203.307, 52588.477 20/05/11,23:47:26,00,08,1, 11.9,1,1, 2.805, 10577.036, 203.300, 52588.442 20/05/11,23:47:26,01,08,1, 11.9,1,1, 2.805, 10577.050, 203.288, 52588.428 20/05/11,23:47:26,02,08,1, 11.9,1,1, 2.805, 10577.063, 203.308, 52588.466 20/05/11,23:47:26,03,08,1, 11.9,1,1, 2.805, 10577.063, 203.306, 52588.428 20/05/11,23:47:26,04,08,1, 11.9,1,1, 2.805, 10577.065, 203.306, 52588.433 20/05/11,23:47:26,05,08,1, 11.9,1,1, 2.805, 10577.056, 203.292, 52588.467 20/05/11,23:47:26,06,08,1, 11.9,1,1, 2.805, 10577.025, 203.313, 52588.713 20/05/11,23:47:26,07,08,1, 11.9,1,1, 2.805, 10577.049, 203.295, 52588.474 20/05/11,23:47:26,08,08,1, 11.9,1,1, 2.805, 10577.062, 203.299, 52588.486 20/05/11,23:47:26,09,08,1, 11.9,1,1, 2.805, 10577.067, 203.288, 52588.389 20/05/11,23:47:26,10,08,1, 11.9,1,1, 2.805, 10577.043, 203.296, 52588.446 20/05/11,23:47:26,11,08,1, 11.9,1,1, 2.805, 10577.052, 203.303, 52588.423 20/05/11,23:47:26,12,08,1, 11.9,1,1, 2.805, 10577.059, 203.306, 52588.413 20/05/11,23:47:26,13,08,1, 11.9,1,1, 2.805, 10577.045, 203.280, 52588.430 20/05/11,23:47:26,14,08,1, 11.9,1,1, 2.805, 10577.080, 203.271, 52588.424 20/05/11,23:47:26,15,08,1, 11.9,1,1, 2.805, 10577.066, 203.293, 52588.465 20/05/11,23:47:26,16,08,1, 11.9,1,1, 2.805, 10577.062, 203.274, 52588.421 20/05/11,23:47:26,17,08,1, 11.9,1,1, 2.805, 10577.048, 203.283, 52588.403 20/05/11,23:47:26,18,08,1, 11.9,1,1, 2.805, 10577.058, 203.279, 52588.427 20/05/11,23:47:26,19,08,1, 11.9,1,1, 2.805, 10577.038, 203.300, 52588.442 20/05/11,23:47:27,00,09,1, 11.9,1,1, 2.806, 10577.095, 203.287, 52588.438 20/05/11,23:47:27,01,09,1, 11.9,1,1, 2.806, 10577.076, 203.312, 52588.643 20/05/11,23:47:27,02,09,1, 11.9,1,1, 2.806, 10577.039, 203.283, 52588.377 20/05/11,23:47:27,03,09,1, 11.9,1,1, 2.806, 10577.016, 203.262, 52588.437 20/05/11,23:47:27,04,09,1, 11.9,1,1, 2.806, 10577.000, 203.248, 52588.282 20/05/11,23:47:27,05,09,1, 11.9,1,1, 2.806, 10577.048, 203.297, 52588.491 20/05/11,23:47:27,06,09,1, 11.9,1,1, 2.806, 10577.084, 203.266, 52588.415 20/05/11,23:47:27,07,09,1, 11.9,1,1, 2.806, 10577.053, 203.274, 52588.409 20/05/11,23:47:27,08,09,1, 11.9,1,1, 2.806, 10577.061, 203.288, 52588.455 20/05/11,23:47:27,09,09,1, 11.9,1,1, 2.806, 10577.058, 203.278, 52588.458 20/05/11,23:47:27,10,09,1, 11.9,1,1, 2.806, 10577.049, 203.282, 52588.420 20/05/11,23:47:27,11,09,1, 11.9,1,1, 2.806, 10577.060, 203.284, 52588.451 20/05/11,23:47:27,12,09,1, 11.9,1,1, 2.806, 10577.047, 203.285, 52588.407 20/05/11,23:47:27,13,09,1, 11.9,1,1, 2.806, 10577.068, 203.268, 52588.401 20/05/11,23:47:27,14,09,1, 11.9,1,1, 2.806, 10577.051, 203.306, 52588.399 20/05/11,23:47:27,15,09,1, 11.9,1,1, 2.806, 10577.059, 203.292, 52588.445 20/05/11,23:47:27,16,09,1, 11.9,1,1, 2.806, 10577.068, 203.301, 52588.402 20/05/11,23:47:27,17,09,1, 11.9,1,1, 2.806, 10577.065, 203.284, 52588.427 20/05/11,23:47:27,18,09,1, 11.9,1,1, 2.806, 10577.038, 203.310, 52588.437 20/05/11,23:47:27,19,09,1, 11.9,1,1, 2.806, 10577.096, 203.287, 52588.438 20/05/11,23:47:28,00,09,1, 11.8,1,1, 2.807, 10577.070, 203.318, 52588.452 20/05/11,23:47:28,01,09,1, 11.8,1,1, 2.807, 10577.070, 203.303, 52588.465 20/05/11,23:47:28,02,09,1, 11.8,1,1, 2.807, 10577.065, 203.299, 52588.478 20/05/11,23:47:28,03,09,1, 11.8,1,1, 2.807, 10577.063, 203.281, 52588.479 20/05/11,23:47:28,04,09,1, 11.8,1,1, 2.807, 10577.105, 203.324, 52588.501 20/05/11,23:47:28,05,09,1, 11.8,1,1, 2.807, 10577.086, 203.317, 52588.458 20/05/11,23:47:28,06,09,1, 11.8,1,1, 2.807, 10577.086, 203.343, 52588.454 20/05/11,23:47:28,07,09,1, 11.8,1,1, 2.807, 10577.089, 203.331, 52588.488 20/05/11,23:47:28,08,09,1, 11.8,1,1, 2.807, 10577.101, 203.321, 52588.440 20/05/11,23:47:28,09,09,1, 11.8,1,1, 2.807, 10577.086, 203.323, 52588.477 20/05/11,23:47:28,10,09,1, 11.8,1,1, 2.807, 10577.081, 203.350, 52588.491 20/05/11,23:47:28,11,09,1, 11.8,1,1, 2.807, 10577.096, 203.329, 52588.471 20/05/11,23:47:28,12,09,1, 11.8,1,1, 2.807, 10577.072, 203.307, 52588.488 20/05/11,23:47:28,13,09,1, 11.8,1,1, 2.807, 10577.073, 203.313, 52588.449 20/05/11,23:47:28,14,09,1, 11.8,1,1, 2.807, 10577.107, 203.304, 52588.455 20/05/11,23:47:28,15,09,1, 11.8,1,1, 2.807, 10577.061, 203.323, 52588.462 20/05/11,23:47:28,16,09,1, 11.8,1,1, 2.807, 10577.043, 203.310, 52588.483 20/05/11,23:47:28,17,09,1, 11.8,1,1, 2.807, 10577.050, 203.315, 52588.432 20/05/11,23:47:28,18,09,1, 11.8,1,1, 2.807, 10577.108, 203.328, 52588.457 20/05/11,23:47:28,19,09,1, 11.8,1,1, 2.807, 10577.072, 203.318, 52588.452 20/05/11,23:47:29,00,09,1, 11.9,1,1, 2.802, 10577.086, 203.308, 52588.460 20/05/11,23:47:29,01,09,1, 11.9,1,1, 2.802, 10577.084, 203.314, 52588.441 20/05/11,23:47:29,02,09,1, 11.9,1,1, 2.802, 10577.082, 203.298, 52588.458 20/05/11,23:47:29,03,09,1, 11.9,1,1, 2.802, 10577.069, 203.313, 52588.398 20/05/11,23:47:29,04,09,1, 11.9,1,1, 2.802, 10577.079, 203.305, 52588.436 20/05/11,23:47:29,05,09,1, 11.9,1,1, 2.802, 10577.070, 203.335, 52588.481 20/05/11,23:47:29,06,09,1, 11.9,1,1, 2.802, 10577.109, 203.325, 52588.313 20/05/11,23:47:29,07,09,1, 11.9,1,1, 2.802, 10577.042, 203.357, 52588.546 20/05/11,23:47:29,08,09,1, 11.9,1,1, 2.802, 10577.067, 203.337, 52588.524 20/05/11,23:47:29,09,09,1, 11.9,1,1, 2.802, 10577.071, 203.341, 52588.513 20/05/11,23:47:29,10,09,1, 11.9,1,1, 2.802, 10577.077, 203.315, 52588.450 20/05/11,23:47:29,11,09,1, 11.9,1,1, 2.802, 10577.047, 203.328, 52588.482 20/05/11,23:47:29,12,09,1, 11.9,1,1, 2.802, 10577.083, 203.334, 52588.430 20/05/11,23:47:29,13,09,1, 11.9,1,1, 2.802, 10577.103, 203.316, 52588.481 20/05/11,23:47:29,14,09,1, 11.9,1,1, 2.802, 10577.081, 203.336, 52588.458 20/05/11,23:47:29,15,09,1, 11.9,1,1, 2.802, 10577.077, 203.292, 52588.417 20/05/11,23:47:29,16,09,1, 11.9,1,1, 2.802, 10577.053, 203.307, 52588.459 20/05/11,23:47:29,17,09,1, 11.9,1,1, 2.802, 10577.101, 203.322, 52588.469 20/05/11,23:47:29,18,09,1, 11.9,1,1, 2.802, 10577.082, 203.328, 52588.449 20/05/11,23:47:29,19,09,1, 11.9,1,1, 2.802, 10577.091, 203.308, 52588.460 20/05/11,23:47:30,00,09,1, 11.9,1,1, 2.804, 10577.103, 203.352, 52588.459 20/05/11,23:47:30,01,09,1, 11.9,1,1, 2.804, 10577.076, 203.345, 52588.490 20/05/11,23:47:30,02,09,1, 11.9,1,1, 2.804, 10577.088, 203.332, 52588.480 20/05/11,23:47:30,03,09,1, 11.9,1,1, 2.804, 10577.091, 203.354, 52588.493 20/05/11,23:47:30,04,09,1, 11.9,1,1, 2.804, 10577.096, 203.347, 52588.488 20/05/11,23:47:30,05,09,1, 11.9,1,1, 2.804, 10577.064, 203.354, 52588.503 20/05/11,23:47:30,06,09,1, 11.9,1,1, 2.804, 10577.100, 203.345, 52588.493 20/05/11,23:47:30,07,09,1, 11.9,1,1, 2.804, 10577.124, 203.341, 52588.488 20/05/11,23:47:30,08,09,1, 11.9,1,1, 2.804, 10577.098, 203.342, 52588.468 20/05/11,23:47:30,09,09,1, 11.9,1,1, 2.804, 10577.102, 203.349, 52588.505 20/05/11,23:47:30,10,09,1, 11.9,1,1, 2.804, 10577.130, 203.348, 52588.503 20/05/11,23:47:30,11,09,1, 11.9,1,1, 2.804, 10577.102, 203.355, 52588.490 20/05/11,23:47:30,12,09,1, 11.9,1,1, 2.804, 10577.090, 203.349, 52588.489 20/05/11,23:47:30,13,09,1, 11.9,1,1, 2.804, 10577.102, 203.353, 52588.512 20/05/11,23:47:30,14,09,1, 11.9,1,1, 2.804, 10577.101, 203.349, 52588.495 20/05/11,23:47:30,15,09,1, 11.9,1,1, 2.804, 10577.097, 203.370, 52588.477 20/05/11,23:47:30,16,09,1, 11.9,1,1, 2.804, 10577.097, 203.349, 52588.469 20/05/11,23:47:30,17,09,1, 11.9,1,1, 2.804, 10577.109, 203.375, 52588.478 20/05/11,23:47:30,18,09,1, 11.9,1,1, 2.804, 10577.094, 203.358, 52588.473 20/05/11,23:47:30,19,09,1, 11.9,1,1, 2.804, 10577.108, 203.352, 52588.459 20/05/11,23:47:31,00,09,1, 11.9,1,1, 2.807, 10577.095, 203.348, 52588.482 20/05/11,23:47:31,01,09,1, 11.9,1,1, 2.807, 10577.093, 203.389, 52588.478 20/05/11,23:47:31,02,09,1, 11.9,1,1, 2.807, 10577.070, 203.366, 52588.437 20/05/11,23:47:31,03,09,1, 11.9,1,1, 2.807, 10577.085, 203.360, 52588.431 20/05/11,23:47:31,04,09,1, 11.9,1,1, 2.807, 10577.128, 203.347, 52588.524 20/05/11,23:47:31,05,09,1, 11.9,1,1, 2.807, 10577.042, 203.357, 52588.448 20/05/11,23:47:31,06,09,1, 11.9,1,1, 2.807, 10577.054, 203.352, 52588.479 20/05/11,23:47:31,07,09,1, 11.9,1,1, 2.807, 10577.085, 203.341, 52588.476 20/05/11,23:47:31,08,09,1, 11.9,1,1, 2.807, 10577.076, 203.351, 52588.427 20/05/11,23:47:31,09,09,1, 11.9,1,1, 2.807, 10577.085, 203.341, 52588.410 20/05/11,23:47:31,10,09,1, 11.9,1,1, 2.807, 10577.071, 203.346, 52588.444 20/05/11,23:47:31,11,09,1, 11.9,1,1, 2.807, 10577.095, 203.374, 52588.450 20/05/11,23:47:31,12,09,1, 11.9,1,1, 2.807, 10577.094, 203.346, 52588.440 20/05/11,23:47:31,13,09,1, 11.9,1,1, 2.807, 10577.110, 203.334, 52588.410 20/05/11,23:47:31,14,09,1, 11.9,1,1, 2.807, 10577.088, 203.353, 52588.462 20/05/11,23:47:31,15,09,1, 11.9,1,1, 2.807, 10577.079, 203.347, 52588.484 20/05/11,23:47:31,16,09,1, 11.9,1,1, 2.807, 10577.121, 203.376, 52588.499 20/05/11,23:47:31,17,09,1, 11.9,1,1, 2.807, 10577.084, 203.376, 52588.507 20/05/11,23:47:31,18,09,1, 11.9,1,1, 2.807, 10577.124, 203.359, 52588.476 20/05/11,23:47:31,19,09,1, 11.9,1,1, 2.807, 10577.103, 203.348, 52588.482 20/05/11,23:47:32,00,09,1, 11.9,1,1, 2.805, 10577.103, 203.398, 52588.452 20/05/11,23:47:32,01,09,1, 11.9,1,1, 2.805, 10577.109, 203.379, 52588.444 20/05/11,23:47:32,02,09,1, 11.9,1,1, 2.805, 10577.108, 203.372, 52588.478 20/05/11,23:47:32,03,09,1, 11.9,1,1, 2.805, 10577.107, 203.382, 52588.519 20/05/11,23:47:32,04,09,1, 11.9,1,1, 2.805, 10577.125, 203.371, 52588.487 20/05/11,23:47:32,05,09,1, 11.9,1,1, 2.805, 10577.109, 203.359, 52588.492 20/05/11,23:47:32,06,09,1, 11.9,1,1, 2.805, 10577.108, 203.397, 52588.506 20/05/11,23:47:32,07,09,1, 11.9,1,1, 2.805, 10577.104, 203.396, 52588.507 20/05/11,23:47:32,08,09,1, 11.9,1,1, 2.805, 10577.120, 203.394, 52588.506 20/05/11,23:47:32,09,09,1, 11.9,1,1, 2.805, 10577.113, 203.395, 52588.523 20/05/11,23:47:32,10,09,1, 11.9,1,1, 2.805, 10577.102, 203.386, 52588.470 20/05/11,23:47:32,11,09,1, 11.9,1,1, 2.805, 10577.110, 203.393, 52588.531 20/05/11,23:47:32,12,09,1, 11.9,1,1, 2.805, 10577.094, 203.393, 52588.468 20/05/11,23:47:32,13,09,1, 11.9,1,1, 2.805, 10577.130, 203.401, 52588.497 20/05/11,23:47:32,14,09,1, 11.9,1,1, 2.805, 10577.119, 203.397, 52588.497 20/05/11,23:47:32,15,09,1, 11.9,1,1, 2.805, 10577.102, 203.403, 52588.472 20/05/11,23:47:32,16,09,1, 11.9,1,1, 2.805, 10577.127, 203.391, 52588.433 20/05/11,23:47:32,17,09,1, 11.9,1,1, 2.805, 10577.124, 203.407, 52588.458 20/05/11,23:47:32,18,09,1, 11.9,1,1, 2.805, 10577.084, 203.397, 52588.473 20/05/11,23:47:32,19,09,1, 11.9,1,1, 2.805, 10577.107, 203.398, 52588.452 20/05/11,23:47:33,00,09,1, 11.8,1,1, 2.804, 10577.111, 203.423, 52588.456 20/05/11,23:47:33,01,09,1, 11.8,1,1, 2.804, 10577.123, 203.394, 52588.477 20/05/11,23:47:33,02,09,1, 11.8,1,1, 2.804, 10577.098, 203.376, 52588.461 20/05/11,23:47:33,03,09,1, 11.8,1,1, 2.804, 10577.114, 203.394, 52588.472 20/05/11,23:47:33,04,09,1, 11.8,1,1, 2.804, 10577.118, 203.377, 52588.485 20/05/11,23:47:33,05,09,1, 11.8,1,1, 2.804, 10577.132, 203.364, 52588.430 20/05/11,23:47:33,06,09,1, 11.8,1,1, 2.804, 10577.127, 203.392, 52588.470 20/05/11,23:47:33,07,09,1, 11.8,1,1, 2.804, 10577.108, 203.342, 52588.422 20/05/11,23:47:33,08,09,1, 11.8,1,1, 2.804, 10577.117, 203.383, 52588.368 20/05/11,23:47:33,09,09,1, 11.8,1,1, 2.804, 10577.119, 203.354, 52588.473 20/05/11,23:47:33,10,09,1, 11.8,1,1, 2.804, 10577.118, 203.392, 52588.460 20/05/11,23:47:33,11,09,1, 11.8,1,1, 2.804, 10577.117, 203.371, 52588.479 20/05/11,23:47:33,12,09,1, 11.8,1,1, 2.804, 10577.104, 203.388, 52588.438 20/05/11,23:47:33,13,09,1, 11.8,1,1, 2.804, 10577.115, 203.381, 52588.456 20/05/11,23:47:33,14,09,1, 11.8,1,1, 2.804, 10577.115, 203.395, 52588.441 20/05/11,23:47:33,15,09,1, 11.8,1,1, 2.804, 10577.105, 203.386, 52588.465 20/05/11,23:47:33,16,09,1, 11.8,1,1, 2.804, 10577.113, 203.384, 52588.479 20/05/11,23:47:33,17,09,1, 11.8,1,1, 2.804, 10577.125, 203.411, 52588.477 20/05/11,23:47:33,18,09,1, 11.8,1,1, 2.804, 10577.103, 203.388, 52588.471 20/05/11,23:47:33,19,09,1, 11.8,1,1, 2.804, 10577.116, 203.423, 52588.456 20/05/11,23:47:34,00,09,1, 11.9,1,1, 2.803, 10577.128, 203.412, 52588.519 20/05/11,23:47:34,01,09,1, 11.9,1,1, 2.803, 10577.118, 203.431, 52588.394 20/05/11,23:47:34,02,09,1, 11.9,1,1, 2.803, 10577.101, 203.433, 52588.446 20/05/11,23:47:34,03,09,1, 11.9,1,1, 2.803, 10577.103, 203.430, 52588.482 20/05/11,23:47:34,04,09,1, 11.9,1,1, 2.803, 10577.152, 203.415, 52588.472 20/05/11,23:47:34,05,09,1, 11.9,1,1, 2.803, 10577.127, 203.422, 52588.448 20/05/11,23:47:34,06,09,1, 11.9,1,1, 2.803, 10577.156, 203.432, 52588.524 20/05/11,23:47:34,07,09,1, 11.9,1,1, 2.803, 10577.135, 203.427, 52588.436 20/05/11,23:47:34,08,09,1, 11.9,1,1, 2.803, 10577.130, 203.437, 52588.481 20/05/11,23:47:34,09,09,1, 11.9,1,1, 2.803, 10577.141, 203.433, 52588.497 20/05/11,23:47:34,10,09,1, 11.9,1,1, 2.803, 10577.138, 203.430, 52588.474 20/05/11,23:47:34,11,09,1, 11.9,1,1, 2.803, 10577.126, 203.446, 52588.494 20/05/11,23:47:34,12,09,1, 11.9,1,1, 2.803, 10577.151, 203.431, 52588.529 20/05/11,23:47:34,13,09,1, 11.9,1,1, 2.803, 10577.159, 203.436, 52588.531 20/05/11,23:47:34,14,09,1, 11.9,1,1, 2.803, 10577.153, 203.432, 52588.483 20/05/11,23:47:34,15,09,1, 11.9,1,1, 2.803, 10577.152, 203.419, 52588.501 20/05/11,23:47:34,16,09,1, 11.9,1,1, 2.803, 10577.127, 203.412, 52588.160 20/05/11,23:47:34,17,09,1, 11.9,1,1, 2.803, 10577.095, 203.429, 52588.587 20/05/11,23:47:34,18,09,1, 11.9,1,1, 2.803, 10577.140, 203.429, 52588.578 20/05/11,23:47:34,19,09,1, 11.9,1,1, 2.803, 10577.132, 203.412, 52588.519 20/05/11,23:47:35,00,10,1, 11.9,1,1, 2.809, 10577.136, 203.398, 52588.461 20/05/11,23:47:35,01,10,1, 11.9,1,1, 2.809, 10577.151, 203.448, 52588.520 20/05/11,23:47:35,02,10,1, 11.9,1,1, 2.809, 10577.118, 203.423, 52588.500 20/05/11,23:47:35,03,10,1, 11.9,1,1, 2.809, 10577.122, 203.440, 52588.501 20/05/11,23:47:35,04,10,1, 11.9,1,1, 2.809, 10577.149, 203.425, 52588.489 20/05/11,23:47:35,05,10,1, 11.9,1,1, 2.809, 10577.140, 203.396, 52588.476 20/05/11,23:47:35,06,10,1, 11.9,1,1, 2.809, 10577.129, 203.389, 52588.518 20/05/11,23:47:35,07,10,1, 11.9,1,1, 2.809, 10577.145, 203.405, 52588.488 20/05/11,23:47:35,08,10,1, 11.9,1,1, 2.809, 10577.134, 203.405, 52588.502 20/05/11,23:47:35,09,10,1, 11.9,1,1, 2.809, 10577.133, 203.399, 52588.503 20/05/11,23:47:35,10,10,1, 11.9,1,1, 2.809, 10577.147, 203.385, 52588.510 20/05/11,23:47:35,11,10,1, 11.9,1,1, 2.809, 10577.119, 203.387, 52588.474 20/05/11,23:47:35,12,10,1, 11.9,1,1, 2.809, 10577.125, 203.388, 52588.504 20/05/11,23:47:35,13,10,1, 11.9,1,1, 2.809, 10577.139, 203.395, 52588.477 20/05/11,23:47:35,14,10,1, 11.9,1,1, 2.809, 10577.119, 203.409, 52588.460 20/05/11,23:47:35,15,10,1, 11.9,1,1, 2.809, 10577.157, 203.415, 52588.479 20/05/11,23:47:35,16,10,1, 11.9,1,1, 2.809, 10577.155, 203.406, 52588.475 20/05/11,23:47:35,17,10,1, 11.9,1,1, 2.809, 10577.122, 203.425, 52588.472 20/05/11,23:47:35,18,10,1, 11.9,1,1, 2.809, 10577.137, 203.419, 52588.500 20/05/11,23:47:35,19,10,1, 11.9,1,1, 2.809, 10577.136, 203.398, 52588.461 20/05/11,23:47:36,00,10,1, 11.9,1,1, 2.808, 10577.136, 203.471, 52588.502 20/05/11,23:47:36,01,10,1, 11.9,1,1, 2.808, 10577.110, 203.394, 52588.471 20/05/11,23:47:36,02,10,1, 11.9,1,1, 2.808, 10577.125, 203.387, 52588.472 20/05/11,23:47:36,03,10,1, 11.9,1,1, 2.808, 10577.125, 203.419, 52588.461 20/05/11,23:47:36,04,10,1, 11.9,1,1, 2.808, 10577.116, 203.412, 52588.534 20/05/11,23:47:36,05,10,1, 11.9,1,1, 2.808, 10577.143, 203.410, 52588.516 20/05/11,23:47:36,06,10,1, 11.9,1,1, 2.808, 10577.111, 203.415, 52588.468 20/05/11,23:47:36,07,10,1, 11.9,1,1, 2.808, 10577.145, 203.396, 52588.450 20/05/11,23:47:36,08,10,1, 11.9,1,1, 2.808, 10577.131, 203.417, 52588.485 20/05/11,23:47:36,09,10,1, 11.9,1,1, 2.808, 10577.125, 203.393, 52588.515 20/05/11,23:47:36,10,10,1, 11.9,1,1, 2.808, 10577.139, 203.412, 52588.494 20/05/11,23:47:36,11,10,1, 11.9,1,1, 2.808, 10577.155, 203.428, 52588.477 20/05/11,23:47:36,12,10,1, 11.9,1,1, 2.808, 10577.132, 203.409, 52588.500 20/05/11,23:47:36,13,10,1, 11.9,1,1, 2.808, 10577.123, 203.423, 52588.470 20/05/11,23:47:36,14,10,1, 11.9,1,1, 2.808, 10577.149, 203.428, 52588.522 20/05/11,23:47:36,15,10,1, 11.9,1,1, 2.808, 10577.157, 203.413, 52588.510 20/05/11,23:47:36,16,10,1, 11.9,1,1, 2.808, 10577.133, 203.413, 52588.510 20/05/11,23:47:36,17,10,1, 11.9,1,1, 2.808, 10577.158, 203.421, 52588.505 20/05/11,23:47:36,18,10,1, 11.9,1,1, 2.808, 10577.121, 203.450, 52588.511 20/05/11,23:47:36,19,10,1, 11.9,1,1, 2.808, 10577.141, 203.471, 52588.502 20/05/11,23:47:37,00,10,1, 11.9,1,1, 2.806, 10577.128, 203.453, 52588.495 20/05/11,23:47:37,01,10,1, 11.9,1,1, 2.806, 10577.133, 203.462, 52588.507 20/05/11,23:47:37,02,10,1, 11.9,1,1, 2.806, 10577.164, 203.462, 52588.534 20/05/11,23:47:37,03,10,1, 11.9,1,1, 2.806, 10577.156, 203.446, 52588.504 20/05/11,23:47:37,04,10,1, 11.9,1,1, 2.806, 10577.137, 203.447, 52588.516 20/05/11,23:47:37,05,10,1, 11.9,1,1, 2.806, 10577.159, 203.473, 52588.518 20/05/11,23:47:37,06,10,1, 11.9,1,1, 2.806, 10577.145, 203.473, 52588.485 20/05/11,23:47:37,07,10,1, 11.9,1,1, 2.806, 10577.163, 203.468, 52588.510 20/05/11,23:47:37,08,10,1, 11.9,1,1, 2.806, 10577.153, 203.444, 52588.492 20/05/11,23:47:37,09,10,1, 11.9,1,1, 2.806, 10577.166, 203.494, 52588.500 20/05/11,23:47:37,10,10,1, 11.9,1,1, 2.806, 10577.159, 203.481, 52588.489 20/05/11,23:47:37,11,10,1, 11.9,1,1, 2.806, 10577.141, 203.471, 52588.480 20/05/11,23:47:37,12,10,1, 11.9,1,1, 2.806, 10577.159, 203.468, 52588.510 20/05/11,23:47:37,13,10,1, 11.9,1,1, 2.806, 10577.166, 203.467, 52588.483 20/05/11,23:47:37,14,10,1, 11.9,1,1, 2.806, 10577.176, 203.449, 52588.448 20/05/11,23:47:37,15,10,1, 11.9,1,1, 2.806, 10577.139, 203.447, 52588.477 20/05/11,23:47:37,16,10,1, 11.9,1,1, 2.806, 10577.159, 203.460, 52588.407 20/05/11,23:47:37,17,10,1, 11.9,1,1, 2.806, 10577.110, 203.449, 52588.525 20/05/11,23:47:37,18,10,1, 11.9,1,1, 2.806, 10577.145, 203.445, 52588.512 20/05/11,23:47:37,19,10,1, 11.9,1,1, 2.806, 10577.132, 203.453, 52588.495 20/05/11,23:47:38,00,09,1, 11.8,1,1, 2.805, 10577.170, 203.456, 52588.465 20/05/11,23:47:38,01,09,1, 11.8,1,1, 2.805, 10577.153, 203.438, 52588.523 20/05/11,23:47:38,02,09,1, 11.8,1,1, 2.805, 10577.147, 203.460, 52588.500 20/05/11,23:47:38,03,09,1, 11.8,1,1, 2.805, 10577.149, 203.433, 52588.543 20/05/11,23:47:38,04,09,1, 11.8,1,1, 2.805, 10577.151, 203.416, 52588.516 20/05/11,23:47:38,05,09,1, 11.8,1,1, 2.805, 10577.164, 203.440, 52588.497 20/05/11,23:47:38,06,09,1, 11.8,1,1, 2.805, 10577.165, 203.453, 52588.455 20/05/11,23:47:38,07,09,1, 11.8,1,1, 2.805, 10577.159, 203.426, 52588.511 20/05/11,23:47:38,08,09,1, 11.8,1,1, 2.805, 10577.154, 203.439, 52588.528 20/05/11,23:47:38,09,09,1, 11.8,1,1, 2.805, 10577.152, 203.429, 52588.485 20/05/11,23:47:38,10,09,1, 11.8,1,1, 2.805, 10577.138, 203.462, 52588.495 20/05/11,23:47:38,11,09,1, 11.8,1,1, 2.805, 10577.173, 203.478, 52588.465 20/05/11,23:47:38,12,09,1, 11.8,1,1, 2.805, 10577.147, 203.452, 52588.437 20/05/11,23:47:38,13,09,1, 11.8,1,1, 2.805, 10577.146, 203.463, 52588.520 20/05/11,23:47:38,14,09,1, 11.8,1,1, 2.805, 10577.179, 203.455, 52588.439 20/05/11,23:47:38,15,09,1, 11.8,1,1, 2.805, 10577.173, 203.444, 52588.521 20/05/11,23:47:38,16,09,1, 11.8,1,1, 2.805, 10577.192, 203.469, 52588.482 20/05/11,23:47:38,17,09,1, 11.8,1,1, 2.805, 10577.164, 203.462, 52588.497 20/05/11,23:47:38,18,09,1, 11.8,1,1, 2.805, 10577.168, 203.476, 52588.503 20/05/11,23:47:38,19,09,1, 11.8,1,1, 2.805, 10577.173, 203.456, 52588.465 20/05/11,23:47:39,00,09,1, 11.9,1,1, 2.807, 10577.195, 203.462, 52588.585 20/05/11,23:47:39,01,09,1, 11.9,1,1, 2.807, 10577.168, 203.480, 52588.546 20/05/11,23:47:39,02,09,1, 11.9,1,1, 2.807, 10577.177, 203.475, 52588.549 20/05/11,23:47:39,03,09,1, 11.9,1,1, 2.807, 10577.166, 203.475, 52588.487 20/05/11,23:47:39,04,09,1, 11.9,1,1, 2.807, 10577.172, 203.470, 52588.496 20/05/11,23:47:39,05,09,1, 11.9,1,1, 2.807, 10577.178, 203.471, 52588.514 20/05/11,23:47:39,06,09,1, 11.9,1,1, 2.807, 10577.181, 203.486, 52588.524 20/05/11,23:47:39,07,09,1, 11.9,1,1, 2.807, 10577.174, 203.518, 52588.516 20/05/11,23:47:39,08,09,1, 11.9,1,1, 2.807, 10577.169, 203.479, 52588.544 20/05/11,23:47:39,09,09,1, 11.9,1,1, 2.807, 10577.163, 203.486, 52588.539 20/05/11,23:47:39,10,09,1, 11.9,1,1, 2.807, 10577.161, 203.498, 52588.519 20/05/11,23:47:39,11,09,1, 11.9,1,1, 2.807, 10577.144, 203.470, 52588.529 20/05/11,23:47:39,12,09,1, 11.9,1,1, 2.807, 10577.150, 203.479, 52588.521 20/05/11,23:47:39,13,09,1, 11.9,1,1, 2.807, 10577.167, 203.500, 52588.519 20/05/11,23:47:39,14,09,1, 11.9,1,1, 2.807, 10577.183, 203.488, 52588.553 20/05/11,23:47:39,15,09,1, 11.9,1,1, 2.807, 10577.144, 203.477, 52588.478 20/05/11,23:47:39,16,09,1, 11.9,1,1, 2.807, 10577.206, 203.456, 52588.373 20/05/11,23:47:39,17,09,1, 11.9,1,1, 2.807, 10577.165, 203.471, 52588.556 20/05/11,23:47:39,18,09,1, 11.9,1,1, 2.807, 10577.182, 203.490, 52588.550 20/05/11,23:47:39,19,09,1, 11.9,1,1, 2.807, 10577.197, 203.462, 52588.585 20/05/11,23:47:40,00,09,1, 12.0,1,1, 2.807, 10577.203, 203.464, 52588.492 20/05/11,23:47:40,01,09,1, 12.0,1,1, 2.807, 10577.223, 203.464, 52588.534 20/05/11,23:47:40,02,09,1, 12.0,1,1, 2.807, 10577.194, 203.446, 52588.552 20/05/11,23:47:40,03,09,1, 12.0,1,1, 2.807, 10577.213, 203.477, 52588.491 20/05/11,23:47:40,04,09,1, 12.0,1,1, 2.807, 10577.206, 203.477, 52588.527 20/05/11,23:47:40,05,09,1, 12.0,1,1, 2.807, 10577.181, 203.459, 52588.504 20/05/11,23:47:40,06,09,1, 12.0,1,1, 2.807, 10577.196, 203.476, 52588.533 20/05/11,23:47:40,07,09,1, 12.0,1,1, 2.807, 10577.159, 203.462, 52588.499 20/05/11,23:47:40,08,09,1, 12.0,1,1, 2.807, 10577.167, 203.456, 52588.508 20/05/11,23:47:40,09,09,1, 12.0,1,1, 2.807, 10577.176, 203.468, 52588.557 20/05/11,23:47:40,10,09,1, 12.0,1,1, 2.807, 10577.172, 203.460, 52588.488 20/05/11,23:47:40,11,09,1, 12.0,1,1, 2.807, 10577.185, 203.455, 52588.524 20/05/11,23:47:40,12,09,1, 12.0,1,1, 2.807, 10577.206, 203.449, 52588.536 20/05/11,23:47:40,13,09,1, 12.0,1,1, 2.807, 10577.186, 203.445, 52588.528 20/05/11,23:47:40,14,09,1, 12.0,1,1, 2.807, 10577.198, 203.456, 52588.476 20/05/11,23:47:40,15,09,1, 12.0,1,1, 2.807, 10577.192, 203.451, 52588.543 20/05/11,23:47:40,16,09,1, 12.0,1,1, 2.807, 10577.168, 203.479, 52588.524 20/05/11,23:47:40,17,09,1, 12.0,1,1, 2.807, 10577.180, 203.447, 52588.503 20/05/11,23:47:40,18,09,1, 12.0,1,1, 2.807, 10577.187, 203.425, 52588.476 20/05/11,23:47:40,19,09,1, 12.0,1,1, 2.807, 10577.211, 203.464, 52588.492 20/05/11,23:47:41,00,09,1, 11.9,1,1, 2.806, 10577.211, 203.504, 52588.519 20/05/11,23:47:41,01,09,1, 11.9,1,1, 2.806, 10577.175, 203.455, 52588.543 20/05/11,23:47:41,02,09,1, 11.9,1,1, 2.806, 10577.184, 203.471, 52588.525 20/05/11,23:47:41,03,09,1, 11.9,1,1, 2.806, 10577.194, 203.472, 52588.516 20/05/11,23:47:41,04,09,1, 11.9,1,1, 2.806, 10577.177, 203.465, 52588.515 20/05/11,23:47:41,05,09,1, 11.9,1,1, 2.806, 10577.207, 203.457, 52588.511 20/05/11,23:47:41,06,09,1, 11.9,1,1, 2.806, 10577.194, 203.480, 52588.485 20/05/11,23:47:41,07,09,1, 11.9,1,1, 2.806, 10577.188, 203.493, 52588.540 20/05/11,23:47:41,08,09,1, 11.9,1,1, 2.806, 10577.187, 203.501, 52588.513 20/05/11,23:47:41,09,09,1, 11.9,1,1, 2.806, 10577.195, 203.481, 52588.527 20/05/11,23:47:41,10,09,1, 11.9,1,1, 2.806, 10577.194, 203.477, 52588.537 20/05/11,23:47:41,11,09,1, 11.9,1,1, 2.806, 10577.202, 203.507, 52588.548 20/05/11,23:47:41,12,09,1, 11.9,1,1, 2.806, 10577.211, 203.514, 52588.539 20/05/11,23:47:41,13,09,1, 11.9,1,1, 2.806, 10577.189, 203.491, 52588.531 20/05/11,23:47:41,14,09,1, 11.9,1,1, 2.806, 10577.207, 203.489, 52588.505 20/05/11,23:47:41,15,09,1, 11.9,1,1, 2.806, 10577.190, 203.525, 52588.522 20/05/11,23:47:41,16,09,1, 11.9,1,1, 2.806, 10577.176, 203.528, 52588.566 20/05/11,23:47:41,17,09,1, 11.9,1,1, 2.806, 10577.192, 203.506, 52588.515 20/05/11,23:47:41,18,09,1, 11.9,1,1, 2.806, 10577.211, 203.503, 52588.496 20/05/11,23:47:41,19,09,1, 11.9,1,1, 2.806, 10577.218, 203.504, 52588.519 20/05/11,23:47:42,00,09,1, 11.8,1,1, 2.806, 10577.211, 203.472, 52588.509 20/05/11,23:47:42,01,09,1, 11.8,1,1, 2.806, 10577.250, 203.486, 52588.527 20/05/11,23:47:42,02,09,1, 11.8,1,1, 2.806, 10577.209, 203.532, 52588.555 20/05/11,23:47:42,03,09,1, 11.8,1,1, 2.806, 10577.203, 203.494, 52588.519 20/05/11,23:47:42,04,09,1, 11.8,1,1, 2.806, 10577.194, 203.500, 52588.538 20/05/11,23:47:42,05,09,1, 11.8,1,1, 2.806, 10577.199, 203.504, 52588.496 20/05/11,23:47:42,06,09,1, 11.8,1,1, 2.806, 10577.228, 203.470, 52588.455 20/05/11,23:47:42,07,09,1, 11.8,1,1, 2.806, 10577.223, 203.493, 52588.514 20/05/11,23:47:42,08,09,1, 11.8,1,1, 2.806, 10577.215, 203.512, 52588.488 20/05/11,23:47:42,09,09,1, 11.8,1,1, 2.806, 10577.225, 203.512, 52588.519 20/05/11,23:47:42,10,09,1, 11.8,1,1, 2.806, 10577.219, 203.482, 52588.499 20/05/11,23:47:42,11,09,1, 11.8,1,1, 2.806, 10577.212, 203.470, 52588.501 20/05/11,23:47:42,12,09,1, 11.8,1,1, 2.806, 10577.214, 203.482, 52588.513 20/05/11,23:47:42,13,09,1, 11.8,1,1, 2.806, 10577.213, 203.497, 52588.435 20/05/11,23:47:42,14,09,1, 11.8,1,1, 2.806, 10577.229, 203.490, 52588.487 20/05/11,23:47:42,15,09,1, 11.8,1,1, 2.806, 10577.189, 203.483, 52588.493 20/05/11,23:47:42,16,09,1, 11.8,1,1, 2.806, 10577.215, 203.490, 52588.483 20/05/11,23:47:42,17,09,1, 11.8,1,1, 2.806, 10577.180, 203.445, 52588.481 20/05/11,23:47:42,18,09,1, 11.8,1,1, 2.806, 10577.210, 203.470, 52588.489 20/05/11,23:47:42,19,09,1, 11.8,1,1, 2.806, 10577.215, 203.472, 52588.509 20/05/11,23:47:43,00,09,1, 11.9,1,1, 2.806, 10577.211, 203.514, 52588.536 20/05/11,23:47:43,01,09,1, 11.9,1,1, 2.806, 10577.191, 203.485, 52588.480 20/05/11,23:47:43,02,09,1, 11.9,1,1, 2.806, 10577.194, 203.452, 52588.484 20/05/11,23:47:43,03,09,1, 11.9,1,1, 2.806, 10577.198, 203.484, 52588.450 20/05/11,23:47:43,04,09,1, 11.9,1,1, 2.806, 10577.209, 203.506, 52588.498 20/05/11,23:47:43,05,09,1, 11.9,1,1, 2.806, 10577.222, 203.463, 52588.501 20/05/11,23:47:43,06,09,1, 11.9,1,1, 2.806, 10577.227, 203.495, 52588.478 20/05/11,23:47:43,07,09,1, 11.9,1,1, 2.806, 10577.207, 203.469, 52588.500 20/05/11,23:47:43,08,09,1, 11.9,1,1, 2.806, 10577.215, 203.473, 52588.483 20/05/11,23:47:43,09,09,1, 11.9,1,1, 2.806, 10577.219, 203.481, 52588.519 20/05/11,23:47:43,10,09,1, 11.9,1,1, 2.806, 10577.225, 203.494, 52588.488 20/05/11,23:47:43,11,09,1, 11.9,1,1, 2.806, 10577.228, 203.484, 52588.496 20/05/11,23:47:43,12,09,1, 11.9,1,1, 2.806, 10577.214, 203.491, 52588.566 20/05/11,23:47:43,13,09,1, 11.9,1,1, 2.806, 10577.226, 203.471, 52588.479 20/05/11,23:47:43,14,09,1, 11.9,1,1, 2.806, 10577.236, 203.492, 52588.522 20/05/11,23:47:43,15,09,1, 11.9,1,1, 2.806, 10577.235, 203.500, 52588.506 20/05/11,23:47:43,16,09,1, 11.9,1,1, 2.806, 10577.241, 203.490, 52588.546 20/05/11,23:47:43,17,09,1, 11.9,1,1, 2.806, 10577.224, 203.505, 52588.554 20/05/11,23:47:43,18,09,1, 11.9,1,1, 2.806, 10577.219, 203.501, 52588.566 20/05/11,23:47:43,19,09,1, 11.9,1,1, 2.806, 10577.216, 203.514, 52588.536 20/05/11,23:47:44,00,09,1, 11.9,1,1, 2.805, 10577.195, 203.482, 52588.536 20/05/11,23:47:44,01,09,1, 11.9,1,1, 2.805, 10577.205, 203.513, 52588.546 20/05/11,23:47:44,02,09,1, 11.9,1,1, 2.805, 10577.185, 203.482, 52588.539 20/05/11,23:47:44,03,09,1, 11.9,1,1, 2.805, 10577.225, 203.509, 52588.550 20/05/11,23:47:44,04,09,1, 11.9,1,1, 2.805, 10577.211, 203.521, 52588.546 20/05/11,23:47:44,05,09,1, 11.9,1,1, 2.805, 10577.218, 203.505, 52588.543 20/05/11,23:47:44,06,09,1, 11.9,1,1, 2.805, 10577.234, 203.505, 52588.559 20/05/11,23:47:44,07,09,1, 11.9,1,1, 2.805, 10577.234, 203.496, 52588.524 20/05/11,23:47:44,08,09,1, 11.9,1,1, 2.805, 10577.206, 203.515, 52588.528 20/05/11,23:47:44,09,09,1, 11.9,1,1, 2.805, 10577.187, 203.487, 52588.478 20/05/11,23:47:44,10,09,1, 11.9,1,1, 2.805, 10577.225, 203.510, 52588.521 20/05/11,23:47:44,11,09,1, 11.9,1,1, 2.805, 10577.254, 203.497, 52588.569 20/05/11,23:47:44,12,09,1, 11.9,1,1, 2.805, 10577.289, 203.492, 52588.325 20/05/11,23:47:44,13,09,1, 11.9,1,1, 2.805, 10577.204, 203.508, 52588.542 20/05/11,23:47:44,14,09,1, 11.9,1,1, 2.805, 10577.207, 203.495, 52588.543 20/05/11,23:47:44,15,09,1, 11.9,1,1, 2.805, 10577.222, 203.512, 52588.534 20/05/11,23:47:44,16,09,1, 11.9,1,1, 2.805, 10577.174, 203.502, 52588.525 20/05/11,23:47:44,17,09,1, 11.9,1,1, 2.805, 10577.177, 203.519, 52588.517 20/05/11,23:47:44,18,09,1, 11.9,1,1, 2.805, 10577.201, 203.506, 52588.531 20/05/11,23:47:44,19,09,1, 11.9,1,1, 2.805, 10577.200, 203.482, 52588.536 20/05/11,23:47:45,00,08,1, 11.8,1,1, 2.805, 10577.236, 203.541, 52588.562 20/05/11,23:47:45,01,08,1, 11.8,1,1, 2.805, 10577.218, 203.513, 52588.536 20/05/11,23:47:45,02,08,1, 11.8,1,1, 2.805, 10577.222, 203.498, 52588.530 20/05/11,23:47:45,03,08,1, 11.8,1,1, 2.805, 10577.232, 203.524, 52588.527 20/05/11,23:47:45,04,08,1, 11.8,1,1, 2.805, 10577.214, 203.523, 52588.532 20/05/11,23:47:45,05,08,1, 11.8,1,1, 2.805, 10577.230, 203.505, 52588.567 20/05/11,23:47:45,06,08,1, 11.8,1,1, 2.805, 10577.225, 203.505, 52588.550 20/05/11,23:47:45,07,08,1, 11.8,1,1, 2.805, 10577.215, 203.540, 52588.543 20/05/11,23:47:45,08,08,1, 11.8,1,1, 2.805, 10577.209, 203.521, 52588.539 20/05/11,23:47:45,09,08,1, 11.8,1,1, 2.805, 10577.222, 203.518, 52588.517 20/05/11,23:47:45,10,08,1, 11.8,1,1, 2.805, 10577.228, 203.511, 52588.507 20/05/11,23:47:45,11,08,1, 11.8,1,1, 2.805, 10577.242, 203.517, 52588.574 20/05/11,23:47:45,12,08,1, 11.8,1,1, 2.805, 10577.224, 203.516, 52588.546 20/05/11,23:47:45,13,08,1, 11.8,1,1, 2.805, 10577.228, 203.540, 52588.555 20/05/11,23:47:45,14,08,1, 11.8,1,1, 2.805, 10577.235, 203.544, 52588.570 20/05/11,23:47:45,15,08,1, 11.8,1,1, 2.805, 10577.238, 203.509, 52588.563 20/05/11,23:47:45,16,08,1, 11.8,1,1, 2.805, 10577.223, 203.515, 52588.539 20/05/11,23:47:45,17,08,1, 11.8,1,1, 2.805, 10577.233, 203.547, 52588.537 20/05/11,23:47:45,18,08,1, 11.8,1,1, 2.805, 10577.219, 203.541, 52588.567 20/05/11,23:47:45,19,08,1, 11.8,1,1, 2.805, 10577.237, 203.541, 52588.562 20/05/11,23:47:46,00,08,1, 11.9,1,1, 2.805, 10577.245, 203.529, 52588.517 20/05/11,23:47:46,01,08,1, 11.9,1,1, 2.805, 10577.223, 203.541, 52588.570 20/05/11,23:47:46,02,08,1, 11.9,1,1, 2.805, 10577.242, 203.540, 52588.547 20/05/11,23:47:46,03,08,1, 11.9,1,1, 2.805, 10577.233, 203.556, 52588.557 20/05/11,23:47:46,04,08,1, 11.9,1,1, 2.805, 10577.241, 203.536, 52588.585 20/05/11,23:47:46,05,08,1, 11.9,1,1, 2.805, 10577.250, 203.565, 52588.586 20/05/11,23:47:46,06,08,1, 11.9,1,1, 2.805, 10577.259, 203.548, 52588.559 20/05/11,23:47:46,07,08,1, 11.9,1,1, 2.805, 10577.230, 203.557, 52588.564 20/05/11,23:47:46,08,08,1, 11.9,1,1, 2.805, 10577.238, 203.548, 52588.526 20/05/11,23:47:46,09,08,1, 11.9,1,1, 2.805, 10577.240, 203.541, 52588.574 20/05/11,23:47:46,10,08,1, 11.9,1,1, 2.805, 10577.248, 203.572, 52588.557 20/05/11,23:47:46,11,08,1, 11.9,1,1, 2.805, 10577.219, 203.569, 52588.587 20/05/11,23:47:46,12,08,1, 11.9,1,1, 2.805, 10577.230, 203.567, 52588.520 20/05/11,23:47:46,13,08,1, 11.9,1,1, 2.805, 10577.248, 203.551, 52588.524 20/05/11,23:47:46,14,08,1, 11.9,1,1, 2.805, 10577.246, 203.547, 52588.563 20/05/11,23:47:46,15,08,1, 11.9,1,1, 2.805, 10577.271, 203.538, 52588.564 20/05/11,23:47:46,16,08,1, 11.9,1,1, 2.805, 10577.257, 203.539, 52588.561 20/05/11,23:47:46,17,08,1, 11.9,1,1, 2.805, 10577.246, 203.520, 52588.538 20/05/11,23:47:46,18,08,1, 11.9,1,1, 2.805, 10577.229, 203.537, 52588.547 20/05/11,23:47:46,19,08,1, 11.9,1,1, 2.805, 10577.252, 203.529, 52588.517 20/05/11,23:47:47,00,09,1, 11.9,1,1, 2.808, 10577.228, 203.552, 52588.583 20/05/11,23:47:47,01,09,1, 11.9,1,1, 2.808, 10577.261, 203.526, 52588.529 20/05/11,23:47:47,02,09,1, 11.9,1,1, 2.808, 10577.263, 203.536, 52588.503 20/05/11,23:47:47,03,09,1, 11.9,1,1, 2.808, 10577.255, 203.503, 52588.506 20/05/11,23:47:47,04,09,1, 11.9,1,1, 2.808, 10577.231, 203.519, 52588.506 20/05/11,23:47:47,05,09,1, 11.9,1,1, 2.808, 10577.250, 203.534, 52588.539 20/05/11,23:47:47,06,09,1, 11.9,1,1, 2.808, 10577.266, 203.519, 52588.554 20/05/11,23:47:47,07,09,1, 11.9,1,1, 2.808, 10577.236, 203.503, 52588.537 20/05/11,23:47:47,08,09,1, 11.9,1,1, 2.808, 10577.231, 203.531, 52588.524 20/05/11,23:47:47,09,09,1, 11.9,1,1, 2.808, 10577.240, 203.538, 52588.554 20/05/11,23:47:47,10,09,1, 11.9,1,1, 2.808, 10577.265, 203.519, 52588.564 20/05/11,23:47:47,11,09,1, 11.9,1,1, 2.808, 10577.262, 203.532, 52588.524 20/05/11,23:47:47,12,09,1, 11.9,1,1, 2.808, 10577.278, 203.534, 52588.316 20/05/11,23:47:47,13,09,1, 11.9,1,1, 2.808, 10577.262, 203.518, 52588.505 20/05/11,23:47:47,14,09,1, 11.9,1,1, 2.808, 10577.239, 203.514, 52588.517 20/05/11,23:47:47,15,09,1, 11.9,1,1, 2.808, 10577.242, 203.509, 52588.464 20/05/11,23:47:47,16,09,1, 11.9,1,1, 2.808, 10577.274, 203.531, 52588.577 20/05/11,23:47:47,17,09,1, 11.9,1,1, 2.808, 10577.254, 203.543, 52588.561 20/05/11,23:47:47,18,09,1, 11.9,1,1, 2.808, 10577.248, 203.553, 52588.599 20/05/11,23:47:47,19,09,1, 11.9,1,1, 2.808, 10577.232, 203.552, 52588.583 20/05/11,23:47:48,00,09,1, 11.9,1,1, 2.806, 10577.278, 203.547, 52588.598 20/05/11,23:47:48,01,09,1, 11.9,1,1, 2.806, 10577.243, 203.567, 52588.586 20/05/11,23:47:48,02,09,1, 11.9,1,1, 2.806, 10577.258, 203.576, 52588.594 20/05/11,23:47:48,03,09,1, 11.9,1,1, 2.806, 10577.246, 203.579, 52588.563 20/05/11,23:47:48,04,09,1, 11.9,1,1, 2.806, 10577.261, 203.552, 52588.537 20/05/11,23:47:48,05,09,1, 11.9,1,1, 2.806, 10577.243, 203.547, 52588.518 20/05/11,23:47:48,06,09,1, 11.9,1,1, 2.806, 10577.270, 203.553, 52588.573 20/05/11,23:47:48,07,09,1, 11.9,1,1, 2.806, 10577.268, 203.578, 52588.612 20/05/11,23:47:48,08,09,1, 11.9,1,1, 2.806, 10577.256, 203.563, 52588.592 20/05/11,23:47:48,09,09,1, 11.9,1,1, 2.806, 10577.263, 203.555, 52588.623 20/05/11,23:47:48,10,09,1, 11.9,1,1, 2.806, 10577.252, 203.546, 52588.717 20/05/11,23:47:48,11,09,1, 11.9,1,1, 2.806, 10577.254, 203.544, 52588.572 20/05/11,23:47:48,12,09,1, 11.9,1,1, 2.806, 10577.263, 203.581, 52588.564 20/05/11,23:47:48,13,09,1, 11.9,1,1, 2.806, 10577.273, 203.558, 52588.517 20/05/11,23:47:48,14,09,1, 11.9,1,1, 2.806, 10577.273, 203.549, 52588.553 20/05/11,23:47:48,15,09,1, 11.9,1,1, 2.806, 10577.280, 203.538, 52588.552 20/05/11,23:47:48,16,09,1, 11.9,1,1, 2.806, 10577.261, 203.531, 52588.560 20/05/11,23:47:48,17,09,1, 11.9,1,1, 2.806, 10577.272, 203.524, 52588.547 20/05/11,23:47:48,18,09,1, 11.9,1,1, 2.806, 10577.245, 203.537, 52588.589 20/05/11,23:47:48,19,09,1, 11.9,1,1, 2.806, 10577.282, 203.547, 52588.598 20/05/11,23:47:49,00,09,1, 11.8,1,1, 2.804, 10577.270, 203.543, 52588.562 20/05/11,23:47:49,01,09,1, 11.8,1,1, 2.804, 10577.242, 203.537, 52588.562 20/05/11,23:47:49,02,09,1, 11.8,1,1, 2.804, 10577.254, 203.513, 52588.568 20/05/11,23:47:49,03,09,1, 11.8,1,1, 2.804, 10577.263, 203.555, 52588.525 20/05/11,23:47:49,04,09,1, 11.8,1,1, 2.804, 10577.269, 203.565, 52588.568 20/05/11,23:47:49,05,09,1, 11.8,1,1, 2.804, 10577.251, 203.542, 52588.530 20/05/11,23:47:49,06,09,1, 11.8,1,1, 2.804, 10577.231, 203.548, 52588.494 20/05/11,23:47:49,07,09,1, 11.8,1,1, 2.804, 10577.245, 203.532, 52588.555 20/05/11,23:47:49,08,09,1, 11.8,1,1, 2.804, 10577.260, 203.545, 52588.543 20/05/11,23:47:49,09,09,1, 11.8,1,1, 2.804, 10577.243, 203.544, 52588.539 20/05/11,23:47:49,10,09,1, 11.8,1,1, 2.804, 10577.263, 203.504, 52588.576 20/05/11,23:47:49,11,09,1, 11.8,1,1, 2.804, 10577.284, 203.507, 52588.543 20/05/11,23:47:49,12,09,1, 11.8,1,1, 2.804, 10577.245, 203.531, 52588.494 20/05/11,23:47:49,13,09,1, 11.8,1,1, 2.804, 10577.269, 203.525, 52588.537 20/05/11,23:47:49,14,09,1, 11.8,1,1, 2.804, 10577.258, 203.548, 52588.572 20/05/11,23:47:49,15,09,1, 11.8,1,1, 2.804, 10577.274, 203.544, 52588.545 20/05/11,23:47:49,16,09,1, 11.8,1,1, 2.804, 10577.265, 203.511, 52588.500 20/05/11,23:47:49,17,09,1, 11.8,1,1, 2.804, 10577.281, 203.548, 52588.568 20/05/11,23:47:49,18,09,1, 11.8,1,1, 2.804, 10577.275, 203.547, 52588.530 20/05/11,23:47:49,19,09,1, 11.8,1,1, 2.804, 10577.272, 203.543, 52588.562 20/05/11,23:47:50,00,09,1, 11.9,1,1, 2.804, 10577.286, 203.584, 52588.585 20/05/11,23:47:50,01,09,1, 11.9,1,1, 2.804, 10577.266, 203.553, 52588.516 20/05/11,23:47:50,02,09,1, 11.9,1,1, 2.804, 10577.264, 203.549, 52588.532 20/05/11,23:47:50,03,09,1, 11.9,1,1, 2.804, 10577.268, 203.546, 52588.517 20/05/11,23:47:50,04,09,1, 11.9,1,1, 2.804, 10577.258, 203.568, 52588.572 20/05/11,23:47:50,05,09,1, 11.9,1,1, 2.804, 10577.280, 203.584, 52588.556 20/05/11,23:47:50,06,09,1, 11.9,1,1, 2.804, 10577.267, 203.537, 52588.576 20/05/11,23:47:50,07,09,1, 11.9,1,1, 2.804, 10577.284, 203.566, 52588.572 20/05/11,23:47:50,08,09,1, 11.9,1,1, 2.804, 10577.265, 203.568, 52588.584 20/05/11,23:47:50,09,09,1, 11.9,1,1, 2.804, 10577.255, 203.549, 52588.539 20/05/11,23:47:50,10,09,1, 11.9,1,1, 2.804, 10577.277, 203.565, 52588.522 20/05/11,23:47:50,11,09,1, 11.9,1,1, 2.804, 10577.267, 203.596, 52588.548 20/05/11,23:47:50,12,09,1, 11.9,1,1, 2.804, 10577.286, 203.557, 52588.564 20/05/11,23:47:50,13,09,1, 11.9,1,1, 2.804, 10577.280, 203.564, 52588.566 20/05/11,23:47:50,14,09,1, 11.9,1,1, 2.804, 10577.287, 203.579, 52588.582 20/05/11,23:47:50,15,09,1, 11.9,1,1, 2.804, 10577.278, 203.580, 52588.586 20/05/11,23:47:50,16,09,1, 11.9,1,1, 2.804, 10577.272, 203.584, 52588.617 20/05/11,23:47:50,17,09,1, 11.9,1,1, 2.804, 10577.267, 203.592, 52588.611 20/05/11,23:47:50,18,09,1, 11.9,1,1, 2.804, 10577.282, 203.590, 52588.581 20/05/11,23:47:50,19,09,1, 11.9,1,1, 2.804, 10577.287, 203.584, 52588.585 20/05/11,23:47:51,00,09,1, 11.9,1,1, 2.805, 10577.278, 203.550, 52588.545 20/05/11,23:47:51,01,09,1, 11.9,1,1, 2.805, 10577.255, 203.605, 52588.584 20/05/11,23:47:51,02,09,1, 11.9,1,1, 2.805, 10577.266, 203.580, 52588.584 20/05/11,23:47:51,03,09,1, 11.9,1,1, 2.805, 10577.275, 203.573, 52588.566 20/05/11,23:47:51,04,09,1, 11.9,1,1, 2.805, 10577.244, 203.562, 52588.578 20/05/11,23:47:51,05,09,1, 11.9,1,1, 2.805, 10577.261, 203.584, 52588.566 20/05/11,23:47:51,06,09,1, 11.9,1,1, 2.805, 10577.287, 203.586, 52588.585 20/05/11,23:47:51,07,09,1, 11.9,1,1, 2.805, 10577.300, 203.596, 52588.553 20/05/11,23:47:51,08,09,1, 11.9,1,1, 2.805, 10577.268, 203.566, 52588.549 20/05/11,23:47:51,09,09,1, 11.9,1,1, 2.805, 10577.267, 203.575, 52588.546 20/05/11,23:47:51,10,09,1, 11.9,1,1, 2.805, 10577.261, 203.567, 52588.553 20/05/11,23:47:51,11,09,1, 11.9,1,1, 2.805, 10577.240, 203.586, 52588.491 20/05/11,23:47:51,12,09,1, 11.9,1,1, 2.805, 10577.282, 203.597, 52588.550 20/05/11,23:47:51,13,09,1, 11.9,1,1, 2.805, 10577.227, 203.566, 52588.556 20/05/11,23:47:51,14,09,1, 11.9,1,1, 2.805, 10577.267, 203.584, 52588.552 20/05/11,23:47:51,15,09,1, 11.9,1,1, 2.805, 10577.242, 203.542, 52588.523 20/05/11,23:47:51,16,09,1, 11.9,1,1, 2.805, 10577.263, 203.564, 52588.576 20/05/11,23:47:51,17,09,1, 11.9,1,1, 2.805, 10577.289, 203.565, 52588.566 20/05/11,23:47:51,18,09,1, 11.9,1,1, 2.805, 10577.273, 203.577, 52588.570 20/05/11,23:47:51,19,09,1, 11.9,1,1, 2.805, 10577.281, 203.550, 52588.545 20/05/11,23:47:52,00,09,1, 11.9,1,1, 2.808, 10577.278, 203.598, 52588.505 20/05/11,23:47:52,01,09,1, 11.9,1,1, 2.808, 10577.269, 203.552, 52588.568 20/05/11,23:47:52,02,09,1, 11.9,1,1, 2.808, 10577.287, 203.580, 52588.568 20/05/11,23:47:52,03,09,1, 11.9,1,1, 2.808, 10577.267, 203.576, 52588.567 20/05/11,23:47:52,04,09,1, 11.9,1,1, 2.808, 10577.267, 203.573, 52588.564 20/05/11,23:47:52,05,09,1, 11.9,1,1, 2.808, 10577.248, 203.569, 52588.532 20/05/11,23:47:52,06,09,1, 11.9,1,1, 2.808, 10577.262, 203.572, 52588.544 20/05/11,23:47:52,07,09,1, 11.9,1,1, 2.808, 10577.278, 203.574, 52588.539 20/05/11,23:47:52,08,09,1, 11.9,1,1, 2.808, 10577.283, 203.591, 52588.556 20/05/11,23:47:52,09,09,1, 11.9,1,1, 2.808, 10577.271, 203.577, 52588.584 20/05/11,23:47:52,10,09,1, 11.9,1,1, 2.808, 10577.267, 203.569, 52588.568 20/05/11,23:47:52,11,09,1, 11.9,1,1, 2.808, 10577.279, 203.596, 52588.545 20/05/11,23:47:52,12,09,1, 11.9,1,1, 2.808, 10577.277, 203.594, 52588.560 20/05/11,23:47:52,13,09,1, 11.9,1,1, 2.808, 10577.290, 203.583, 52588.556 20/05/11,23:47:52,14,09,1, 11.9,1,1, 2.808, 10577.292, 203.616, 52588.596 20/05/11,23:47:52,15,09,1, 11.9,1,1, 2.808, 10577.286, 203.601, 52588.583 20/05/11,23:47:52,16,09,1, 11.9,1,1, 2.808, 10577.275, 203.630, 52588.569 20/05/11,23:47:52,17,09,1, 11.9,1,1, 2.808, 10577.284, 203.611, 52588.523 20/05/11,23:47:52,18,09,1, 11.9,1,1, 2.808, 10577.269, 203.607, 52588.527 20/05/11,23:47:52,19,09,1, 11.9,1,1, 2.808, 10577.280, 203.598, 52588.505 20/05/11,23:47:53,00,09,1, 11.9,1,1, 2.808, 10577.253, 203.589, 52588.529 20/05/11,23:47:53,01,09,1, 11.9,1,1, 2.808, 10577.277, 203.580, 52588.547 20/05/11,23:47:53,02,09,1, 11.9,1,1, 2.808, 10577.269, 203.590, 52588.535 20/05/11,23:47:53,03,09,1, 11.9,1,1, 2.808, 10577.285, 203.598, 52588.535 20/05/11,23:47:53,04,09,1, 11.9,1,1, 2.808, 10577.270, 203.570, 52588.534 20/05/11,23:47:53,05,09,1, 11.9,1,1, 2.808, 10577.263, 203.589, 52588.534 20/05/11,23:47:53,06,09,1, 11.9,1,1, 2.808, 10577.289, 203.593, 52588.571 20/05/11,23:47:53,07,09,1, 11.9,1,1, 2.808, 10577.242, 203.595, 52588.587 20/05/11,23:47:53,08,09,1, 11.9,1,1, 2.808, 10577.286, 203.587, 52588.536 20/05/11,23:47:53,09,09,1, 11.9,1,1, 2.808, 10577.275, 203.601, 52588.568 20/05/11,23:47:53,10,09,1, 11.9,1,1, 2.808, 10577.296, 203.594, 52588.555 20/05/11,23:47:53,11,09,1, 11.9,1,1, 2.808, 10577.264, 203.570, 52588.520 20/05/11,23:47:53,12,09,1, 11.9,1,1, 2.808, 10577.241, 203.566, 52588.530 20/05/11,23:47:53,13,09,1, 11.9,1,1, 2.808, 10577.233, 203.589, 52588.812 20/05/11,23:47:53,14,09,1, 11.9,1,1, 2.808, 10577.273, 203.545, 52588.467 20/05/11,23:47:53,15,09,1, 11.9,1,1, 2.808, 10577.290, 203.577, 52588.494 20/05/11,23:47:53,16,09,1, 11.9,1,1, 2.808, 10577.292, 203.594, 52588.519 20/05/11,23:47:53,17,09,1, 11.9,1,1, 2.808, 10577.252, 203.596, 52588.554 20/05/11,23:47:53,18,09,1, 11.9,1,1, 2.808, 10577.262, 203.582, 52588.538 20/05/11,23:47:53,19,09,1, 11.9,1,1, 2.808, 10577.259, 203.589, 52588.529 20/05/11,23:47:54,00,08,1, 11.9,1,1, 2.806, 10577.295, 203.598, 52588.558 20/05/11,23:47:54,01,08,1, 11.9,1,1, 2.806, 10577.279, 203.567, 52588.512 20/05/11,23:47:54,02,08,1, 11.9,1,1, 2.806, 10577.258, 203.572, 52588.529 20/05/11,23:47:54,03,08,1, 11.9,1,1, 2.806, 10577.253, 203.570, 52588.532 20/05/11,23:47:54,04,08,1, 11.9,1,1, 2.806, 10577.261, 203.609, 52588.528 20/05/11,23:47:54,05,08,1, 11.9,1,1, 2.806, 10577.261, 203.585, 52588.516 20/05/11,23:47:54,06,08,1, 11.9,1,1, 2.806, 10577.264, 203.587, 52588.544 20/05/11,23:47:54,07,08,1, 11.9,1,1, 2.806, 10577.265, 203.585, 52588.535 20/05/11,23:47:54,08,08,1, 11.9,1,1, 2.806, 10577.241, 203.602, 52588.542 20/05/11,23:47:54,09,08,1, 11.9,1,1, 2.806, 10577.278, 203.600, 52588.548 20/05/11,23:47:54,10,08,1, 11.9,1,1, 2.806, 10577.263, 203.599, 52588.574 20/05/11,23:47:54,11,08,1, 11.9,1,1, 2.806, 10577.289, 203.621, 52588.611 20/05/11,23:47:54,12,08,1, 11.9,1,1, 2.806, 10577.285, 203.629, 52588.556 20/05/11,23:47:54,13,08,1, 11.9,1,1, 2.806, 10577.285, 203.625, 52588.528 20/05/11,23:47:54,14,08,1, 11.9,1,1, 2.806, 10577.269, 203.610, 52588.539 20/05/11,23:47:54,15,08,1, 11.9,1,1, 2.806, 10577.273, 203.575, 52588.521 20/05/11,23:47:54,16,08,1, 11.9,1,1, 2.806, 10577.270, 203.608, 52588.544 20/05/11,23:47:54,17,08,1, 11.9,1,1, 2.806, 10577.281, 203.637, 52588.541 20/05/11,23:47:54,18,08,1, 11.9,1,1, 2.806, 10577.251, 203.609, 52588.548 20/05/11,23:47:54,19,08,1, 11.9,1,1, 2.806, 10577.299, 203.598, 52588.558 20/05/11,23:47:55,00,09,1, 11.9,1,1, 2.806, 10577.270, 203.590, 52588.543 20/05/11,23:47:55,01,09,1, 11.9,1,1, 2.806, 10577.280, 203.597, 52588.526 20/05/11,23:47:55,02,09,1, 11.9,1,1, 2.806, 10577.300, 203.612, 52588.586 20/05/11,23:47:55,03,09,1, 11.9,1,1, 2.806, 10577.280, 203.618, 52588.592 20/05/11,23:47:55,04,09,1, 11.9,1,1, 2.806, 10577.260, 203.609, 52588.549 20/05/11,23:47:55,05,09,1, 11.9,1,1, 2.806, 10577.299, 203.601, 52588.534 20/05/11,23:47:55,06,09,1, 11.9,1,1, 2.806, 10577.281, 203.617, 52588.574 20/05/11,23:47:55,07,09,1, 11.9,1,1, 2.806, 10577.284, 203.620, 52588.583 20/05/11,23:47:55,08,09,1, 11.9,1,1, 2.806, 10577.288, 203.625, 52588.538 20/05/11,23:47:55,09,09,1, 11.9,1,1, 2.806, 10577.293, 203.629, 52588.612 20/05/11,23:47:55,10,09,1, 11.9,1,1, 2.806, 10577.269, 203.627, 52588.563 20/05/11,23:47:55,11,09,1, 11.9,1,1, 2.806, 10577.272, 203.630, 52588.530 20/05/11,23:47:55,12,09,1, 11.9,1,1, 2.806, 10577.291, 203.614, 52588.567 20/05/11,23:47:55,13,09,1, 11.9,1,1, 2.806, 10577.284, 203.612, 52588.601 20/05/11,23:47:55,14,09,1, 11.9,1,1, 2.806, 10577.283, 203.593, 52588.571 20/05/11,23:47:55,15,09,1, 11.9,1,1, 2.806, 10577.259, 203.604, 52588.565 20/05/11,23:47:55,16,09,1, 11.9,1,1, 2.806, 10577.265, 203.616, 52588.572 20/05/11,23:47:55,17,09,1, 11.9,1,1, 2.806, 10577.271, 203.569, 52588.537 20/05/11,23:47:55,18,09,1, 11.9,1,1, 2.806, 10577.258, 203.613, 52588.569 20/05/11,23:47:55,19,09,1, 11.9,1,1, 2.806, 10577.271, 203.590, 52588.543 20/05/11,23:47:56,00,09,1, 11.9,1,1, 2.807, 10577.278, 203.609, 52588.570 20/05/11,23:47:56,01,09,1, 11.9,1,1, 2.807, 10577.243, 203.592, 52588.545 20/05/11,23:47:56,02,09,1, 11.9,1,1, 2.807, 10577.265, 203.576, 52588.525 20/05/11,23:47:56,03,09,1, 11.9,1,1, 2.807, 10577.251, 203.579, 52588.546 20/05/11,23:47:56,04,09,1, 11.9,1,1, 2.807, 10577.248, 203.582, 52588.553 20/05/11,23:47:56,05,09,1, 11.9,1,1, 2.807, 10577.254, 203.583, 52588.528 20/05/11,23:47:56,06,09,1, 11.9,1,1, 2.807, 10577.257, 203.622, 52588.592 20/05/11,23:47:56,07,09,1, 11.9,1,1, 2.807, 10577.264, 203.573, 52588.559 20/05/11,23:47:56,08,09,1, 11.9,1,1, 2.807, 10577.275, 203.605, 52588.574 20/05/11,23:47:56,09,09,1, 11.9,1,1, 2.807, 10577.294, 203.608, 52588.630 20/05/11,23:47:56,10,09,1, 11.9,1,1, 2.807, 10577.247, 203.616, 52588.578 20/05/11,23:47:56,11,09,1, 11.9,1,1, 2.807, 10577.249, 203.583, 52588.652 20/05/11,23:47:56,12,09,1, 11.9,1,1, 2.807, 10577.270, 203.588, 52588.604 20/05/11,23:47:56,13,09,1, 11.9,1,1, 2.807, 10577.278, 203.593, 52588.584 20/05/11,23:47:56,14,09,1, 11.9,1,1, 2.807, 10577.255, 203.587, 52588.584 20/05/11,23:47:56,15,09,1, 11.9,1,1, 2.807, 10577.251, 203.633, 52588.649 20/05/11,23:47:56,16,09,1, 11.9,1,1, 2.807, 10577.245, 203.614, 52588.583 20/05/11,23:47:56,17,09,1, 11.9,1,1, 2.807, 10577.250, 203.600, 52588.581 20/05/11,23:47:56,18,09,1, 11.9,1,1, 2.807, 10577.294, 203.601, 52588.561 20/05/11,23:47:56,19,09,1, 11.9,1,1, 2.807, 10577.284, 203.609, 52588.570 20/05/11,23:47:57,00,08,1, 11.9,1,1, 2.804, 10577.245, 203.645, 52588.616 20/05/11,23:47:57,01,08,1, 11.9,1,1, 2.804, 10577.274, 203.633, 52588.582 20/05/11,23:47:57,02,08,1, 11.9,1,1, 2.804, 10577.284, 203.622, 52588.545 20/05/11,23:47:57,03,08,1, 11.9,1,1, 2.804, 10577.285, 203.636, 52588.589 20/05/11,23:47:57,04,08,1, 11.9,1,1, 2.804, 10577.281, 203.615, 52588.564 20/05/11,23:47:57,05,08,1, 11.9,1,1, 2.804, 10577.280, 203.644, 52588.593 20/05/11,23:47:57,06,08,1, 11.9,1,1, 2.804, 10577.297, 203.613, 52588.569 20/05/11,23:47:57,07,08,1, 11.9,1,1, 2.804, 10577.281, 203.647, 52588.559 20/05/11,23:47:57,08,08,1, 11.9,1,1, 2.804, 10577.275, 203.603, 52588.535 20/05/11,23:47:57,09,08,1, 11.9,1,1, 2.804, 10577.281, 203.621, 52588.568 20/05/11,23:47:57,10,08,1, 11.9,1,1, 2.804, 10577.295, 203.635, 52588.566 20/05/11,23:47:57,11,08,1, 11.9,1,1, 2.804, 10577.278, 203.664, 52588.597 20/05/11,23:47:57,12,08,1, 11.9,1,1, 2.804, 10577.279, 203.654, 52588.600 20/05/11,23:47:57,13,08,1, 11.9,1,1, 2.804, 10577.279, 203.616, 52588.552 20/05/11,23:47:57,14,08,1, 11.9,1,1, 2.804, 10577.317, 203.637, 52588.512 20/05/11,23:47:57,15,08,1, 11.9,1,1, 2.804, 10577.297, 203.626, 52588.526 20/05/11,23:47:57,16,08,1, 11.9,1,1, 2.804, 10577.265, 203.622, 52588.564 20/05/11,23:47:57,17,08,1, 11.9,1,1, 2.804, 10577.285, 203.616, 52588.245 20/05/11,23:47:57,18,08,1, 11.9,1,1, 2.804, 10577.260, 203.626, 52588.523 20/05/11,23:47:57,19,08,1, 11.9,1,1, 2.804, 10577.245, 203.645, 52588.616 20/05/11,23:47:58,00,08,1, 11.9,1,1, 2.807, 10577.286, 203.618, 52588.597 20/05/11,23:47:58,01,08,1, 11.9,1,1, 2.807, 10577.270, 203.655, 52588.691 20/05/11,23:47:58,02,08,1, 11.9,1,1, 2.807, 10577.292, 203.615, 52588.498 20/05/11,23:47:58,03,08,1, 11.9,1,1, 2.807, 10577.308, 203.629, 52588.553 20/05/11,23:47:58,04,08,1, 11.9,1,1, 2.807, 10577.294, 203.621, 52588.516 20/05/11,23:47:58,05,08,1, 11.9,1,1, 2.807, 10577.295, 203.631, 52588.537 20/05/11,23:47:58,06,08,1, 11.9,1,1, 2.807, 10577.292, 203.606, 52588.553 20/05/11,23:47:58,07,08,1, 11.9,1,1, 2.807, 10577.303, 203.643, 52588.634 20/05/11,23:47:58,08,08,1, 11.9,1,1, 2.807, 10577.282, 203.637, 52588.603 20/05/11,23:47:58,09,08,1, 11.9,1,1, 2.807, 10577.281, 203.616, 52588.579 20/05/11,23:47:58,10,08,1, 11.9,1,1, 2.807, 10577.281, 203.597, 52588.564 20/05/11,23:47:58,11,08,1, 11.9,1,1, 2.807, 10577.284, 203.632, 52588.571 20/05/11,23:47:58,12,08,1, 11.9,1,1, 2.807, 10577.282, 203.617, 52588.561 20/05/11,23:47:58,13,08,1, 11.9,1,1, 2.807, 10577.297, 203.611, 52588.545 20/05/11,23:47:58,14,08,1, 11.9,1,1, 2.807, 10577.270, 203.602, 52588.500 20/05/11,23:47:58,15,08,1, 11.9,1,1, 2.807, 10577.317, 203.606, 52588.361 20/05/11,23:47:58,16,08,1, 11.9,1,1, 2.807, 10577.295, 203.618, 52588.481 20/05/11,23:47:58,17,08,1, 11.9,1,1, 2.807, 10577.277, 203.621, 52588.566 20/05/11,23:47:58,18,08,1, 11.9,1,1, 2.807, 10577.297, 203.647, 52588.591 20/05/11,23:47:58,19,08,1, 11.9,1,1, 2.807, 10577.290, 203.618, 52588.597 20/05/11,23:47:59,00,09,1, 11.9,1,1, 2.806, 10577.261, 203.676, 52588.629 20/05/11,23:47:59,01,09,1, 11.9,1,1, 2.806, 10577.308, 203.626, 52588.581 20/05/11,23:47:59,02,09,1, 11.9,1,1, 2.806, 10577.279, 203.644, 52588.591 20/05/11,23:47:59,03,09,1, 11.9,1,1, 2.806, 10577.284, 203.639, 52588.601 20/05/11,23:47:59,04,09,1, 11.9,1,1, 2.806, 10577.322, 203.664, 52588.630 20/05/11,23:47:59,05,09,1, 11.9,1,1, 2.806, 10577.309, 203.636, 52588.583 20/05/11,23:47:59,06,09,1, 11.9,1,1, 2.806, 10577.304, 203.655, 52588.553 20/05/11,23:47:59,07,09,1, 11.9,1,1, 2.806, 10577.274, 203.647, 52588.596 20/05/11,23:47:59,08,09,1, 11.9,1,1, 2.806, 10577.289, 203.641, 52588.605 20/05/11,23:47:59,09,09,1, 11.9,1,1, 2.806, 10577.323, 203.680, 52588.627 20/05/11,23:47:59,10,09,1, 11.9,1,1, 2.806, 10577.297, 203.684, 52588.600 20/05/11,23:47:59,11,09,1, 11.9,1,1, 2.806, 10577.293, 203.674, 52588.596 20/05/11,23:47:59,12,09,1, 11.9,1,1, 2.806, 10577.305, 203.684, 52588.594 20/05/11,23:47:59,13,09,1, 11.9,1,1, 2.806, 10577.298, 203.673, 52588.565 20/05/11,23:47:59,14,09,1, 11.9,1,1, 2.806, 10577.295, 203.691, 52588.570 20/05/11,23:47:59,15,09,1, 11.9,1,1, 2.806, 10577.281, 203.676, 52588.567 20/05/11,23:47:59,16,09,1, 11.9,1,1, 2.806, 10577.267, 203.678, 52588.585 20/05/11,23:47:59,17,09,1, 11.9,1,1, 2.806, 10577.289, 203.658, 52588.601 20/05/11,23:47:59,18,09,1, 11.9,1,1, 2.806, 10577.279, 203.651, 52588.582 20/05/11,23:47:59,19,09,1, 11.9,1,1, 2.806, 10577.267, 203.676, 52588.629 20/05/11,23:48:00,00,09,1, 11.9,1,1, 2.807, 10577.312, 203.657, 52588.600 20/05/11,23:48:00,01,09,1, 11.9,1,1, 2.807, 10577.295, 203.650, 52588.621 20/05/11,23:48:00,02,09,1, 11.9,1,1, 2.807, 10577.258, 203.663, 52588.711 20/05/11,23:48:00,03,09,1, 11.9,1,1, 2.807, 10577.301, 203.667, 52588.520 20/05/11,23:48:00,04,09,1, 11.9,1,1, 2.807, 10577.299, 203.645, 52588.526 20/05/11,23:48:00,05,09,1, 11.9,1,1, 2.807, 10577.286, 203.666, 52588.581 20/05/11,23:48:00,06,09,1, 11.9,1,1, 2.807, 10577.295, 203.675, 52588.569 20/05/11,23:48:00,07,09,1, 11.9,1,1, 2.807, 10577.288, 203.672, 52588.597 20/05/11,23:48:00,08,09,1, 11.9,1,1, 2.807, 10577.288, 203.645, 52588.567 20/05/11,23:48:00,09,09,1, 11.9,1,1, 2.807, 10577.279, 203.659, 52588.589 20/05/11,23:48:00,10,09,1, 11.9,1,1, 2.807, 10577.273, 203.658, 52588.548 20/05/11,23:48:00,11,09,1, 11.9,1,1, 2.807, 10577.282, 203.673, 52588.636 20/05/11,23:48:00,12,09,1, 11.9,1,1, 2.807, 10577.298, 203.669, 52588.566 20/05/11,23:48:00,13,09,1, 11.9,1,1, 2.807, 10577.272, 203.645, 52588.594 20/05/11,23:48:00,14,09,1, 11.9,1,1, 2.807, 10577.295, 203.615, 52588.593 20/05/11,23:48:00,15,09,1, 11.9,1,1, 2.807, 10577.268, 203.642, 52588.582 20/05/11,23:48:00,16,09,1, 11.9,1,1, 2.807, 10577.279, 203.651, 52588.539 20/05/11,23:48:00,17,09,1, 11.9,1,1, 2.807, 10577.282, 203.666, 52588.593 20/05/11,23:48:00,18,09,1, 11.9,1,1, 2.807, 10577.294, 203.667, 52588.603 20/05/11,23:48:00,19,09,1, 11.9,1,1, 2.807, 10577.313, 203.657, 52588.600 20/05/11,23:48:01,00,09,1, 11.8,1,1, 2.808, 10577.261, 203.703, 52588.669 20/05/11,23:48:01,01,09,1, 11.8,1,1, 2.808, 10577.272, 203.649, 52588.585 20/05/11,23:48:01,02,09,1, 11.8,1,1, 2.808, 10577.309, 203.645, 52588.583 20/05/11,23:48:01,03,09,1, 11.8,1,1, 2.808, 10577.305, 203.680, 52588.619 20/05/11,23:48:01,04,09,1, 11.8,1,1, 2.808, 10577.315, 203.669, 52588.608 20/05/11,23:48:01,05,09,1, 11.8,1,1, 2.808, 10577.319, 203.659, 52588.632 20/05/11,23:48:01,06,09,1, 11.8,1,1, 2.808, 10577.308, 203.672, 52588.636 20/05/11,23:48:01,07,09,1, 11.8,1,1, 2.808, 10577.293, 203.668, 52588.628 20/05/11,23:48:01,08,09,1, 11.8,1,1, 2.808, 10577.283, 203.680, 52588.612 20/05/11,23:48:01,09,09,1, 11.8,1,1, 2.808, 10577.307, 203.663, 52588.580 20/05/11,23:48:01,10,09,1, 11.8,1,1, 2.808, 10577.306, 203.684, 52588.622 20/05/11,23:48:01,11,09,1, 11.8,1,1, 2.808, 10577.283, 203.659, 52588.591 20/05/11,23:48:01,12,09,1, 11.8,1,1, 2.808, 10577.305, 203.717, 52588.631 20/05/11,23:48:01,13,09,1, 11.8,1,1, 2.808, 10577.309, 203.710, 52588.580 20/05/11,23:48:01,14,09,1, 11.8,1,1, 2.808, 10577.295, 203.677, 52588.633 20/05/11,23:48:01,15,09,1, 11.8,1,1, 2.808, 10577.343, 203.709, 52588.578 20/05/11,23:48:01,16,09,1, 11.8,1,1, 2.808, 10577.275, 203.692, 52588.621 20/05/11,23:48:01,17,09,1, 11.8,1,1, 2.808, 10577.348, 203.710, 52588.692 20/05/11,23:48:01,18,09,1, 11.8,1,1, 2.808, 10577.265, 203.712, 52588.668 20/05/11,23:48:01,19,09,1, 11.8,1,1, 2.808, 10577.270, 203.703, 52588.669 20/05/11,23:48:02,00,09,1, 11.9,1,1, 2.806, 10577.320, 203.654, 52588.356 20/05/11,23:48:02,01,09,1, 11.9,1,1, 2.806, 10577.294, 203.675, 52588.622 20/05/11,23:48:02,02,09,1, 11.9,1,1, 2.806, 10577.305, 203.709, 52588.599 20/05/11,23:48:02,03,09,1, 11.9,1,1, 2.806, 10577.310, 203.686, 52588.626 20/05/11,23:48:02,04,09,1, 11.9,1,1, 2.806, 10577.284, 203.672, 52588.404 20/05/11,23:48:02,05,09,1, 11.9,1,1, 2.806, 10577.317, 203.687, 52588.652 20/05/11,23:48:02,06,09,1, 11.9,1,1, 2.806, 10577.373, 203.670, 52588.576 20/05/11,23:48:02,07,09,1, 11.9,1,1, 2.806, 10577.336, 203.677, 52588.619 20/05/11,23:48:02,08,09,1, 11.9,1,1, 2.806, 10577.311, 203.675, 52588.607 20/05/11,23:48:02,09,09,1, 11.9,1,1, 2.806, 10577.326, 203.682, 52588.627 20/05/11,23:48:02,10,09,1, 11.9,1,1, 2.806, 10577.320, 203.706, 52588.658 20/05/11,23:48:02,11,09,1, 11.9,1,1, 2.806, 10577.308, 203.693, 52588.633 20/05/11,23:48:02,12,09,1, 11.9,1,1, 2.806, 10577.311, 203.667, 52588.599 20/05/11,23:48:02,13,09,1, 11.9,1,1, 2.806, 10577.288, 203.667, 52588.587 20/05/11,23:48:02,14,09,1, 11.9,1,1, 2.806, 10577.300, 203.668, 52588.598 20/05/11,23:48:02,15,09,1, 11.9,1,1, 2.806, 10577.316, 203.682, 52588.559 20/05/11,23:48:02,16,09,1, 11.9,1,1, 2.806, 10577.288, 203.647, 52588.618 20/05/11,23:48:02,17,09,1, 11.9,1,1, 2.806, 10577.284, 203.677, 52588.605 20/05/11,23:48:02,18,09,1, 11.9,1,1, 2.806, 10577.291, 203.675, 52588.538 20/05/11,23:48:02,19,09,1, 11.9,1,1, 2.806, 10577.322, 203.654, 52588.356 20/05/11,23:48:03,00,08,1, 11.8,1,1, 2.804, 10577.295, 203.701, 52588.610 20/05/11,23:48:03,01,08,1, 11.8,1,1, 2.804, 10577.281, 203.666, 52588.601 20/05/11,23:48:03,02,08,1, 11.8,1,1, 2.804, 10577.289, 203.659, 52588.570 20/05/11,23:48:03,03,08,1, 11.8,1,1, 2.804, 10577.297, 203.658, 52588.550 20/05/11,23:48:03,04,08,1, 11.8,1,1, 2.804, 10577.295, 203.656, 52588.585 20/05/11,23:48:03,05,08,1, 11.8,1,1, 2.804, 10577.307, 203.688, 52588.565 20/05/11,23:48:03,06,08,1, 11.8,1,1, 2.804, 10577.301, 203.691, 52588.600 20/05/11,23:48:03,07,08,1, 11.8,1,1, 2.804, 10577.296, 203.670, 52588.623 20/05/11,23:48:03,08,08,1, 11.8,1,1, 2.804, 10577.295, 203.638, 52588.599 20/05/11,23:48:03,09,08,1, 11.8,1,1, 2.804, 10577.307, 203.690, 52588.580 20/05/11,23:48:03,10,08,1, 11.8,1,1, 2.804, 10577.296, 203.698, 52588.590 20/05/11,23:48:03,11,08,1, 11.8,1,1, 2.804, 10577.309, 203.711, 52588.583 20/05/11,23:48:03,12,08,1, 11.8,1,1, 2.804, 10577.294, 203.690, 52588.598 20/05/11,23:48:03,13,08,1, 11.8,1,1, 2.804, 10577.310, 203.678, 52588.601 20/05/11,23:48:03,14,08,1, 11.8,1,1, 2.804, 10577.315, 203.716, 52588.589 20/05/11,23:48:03,15,08,1, 11.8,1,1, 2.804, 10577.293, 203.706, 52588.604 20/05/11,23:48:03,16,08,1, 11.8,1,1, 2.804, 10577.288, 203.702, 52588.619 20/05/11,23:48:03,17,08,1, 11.8,1,1, 2.804, 10577.334, 203.725, 52588.606 20/05/11,23:48:03,18,08,1, 11.8,1,1, 2.804, 10577.301, 203.715, 52588.572 20/05/11,23:48:03,19,08,1, 11.8,1,1, 2.804, 10577.298, 203.701, 52588.610 20/05/11,23:48:04,00,08,1, 11.8,1,1, 2.807, 10577.286, 203.654, 52588.605 20/05/11,23:48:04,01,08,1, 11.8,1,1, 2.807, 10577.311, 203.704, 52588.633 20/05/11,23:48:04,02,08,1, 11.8,1,1, 2.807, 10577.326, 203.703, 52588.612 20/05/11,23:48:04,03,08,1, 11.8,1,1, 2.807, 10577.302, 203.702, 52588.626 20/05/11,23:48:04,04,08,1, 11.8,1,1, 2.807, 10577.325, 203.719, 52588.603 20/05/11,23:48:04,05,08,1, 11.8,1,1, 2.807, 10577.304, 203.695, 52588.616 20/05/11,23:48:04,06,08,1, 11.8,1,1, 2.807, 10577.327, 203.728, 52588.592 20/05/11,23:48:04,07,08,1, 11.8,1,1, 2.807, 10577.315, 203.707, 52588.612 20/05/11,23:48:04,08,08,1, 11.8,1,1, 2.807, 10577.303, 203.716, 52588.661 20/05/11,23:48:04,09,08,1, 11.8,1,1, 2.807, 10577.307, 203.698, 52588.604 20/05/11,23:48:04,10,08,1, 11.8,1,1, 2.807, 10577.309, 203.681, 52588.573 20/05/11,23:48:04,11,08,1, 11.8,1,1, 2.807, 10577.282, 203.673, 52588.610 20/05/11,23:48:04,12,08,1, 11.8,1,1, 2.807, 10577.308, 203.698, 52588.569 20/05/11,23:48:04,13,08,1, 11.8,1,1, 2.807, 10577.306, 203.684, 52588.617 20/05/11,23:48:04,14,08,1, 11.8,1,1, 2.807, 10577.300, 203.663, 52588.619 20/05/11,23:48:04,15,08,1, 11.8,1,1, 2.807, 10577.327, 203.683, 52588.583 20/05/11,23:48:04,16,08,1, 11.8,1,1, 2.807, 10577.280, 203.676, 52588.524 20/05/11,23:48:04,17,08,1, 11.8,1,1, 2.807, 10577.288, 203.682, 52588.603 20/05/11,23:48:04,18,08,1, 11.8,1,1, 2.807, 10577.306, 203.680, 52588.550 20/05/11,23:48:04,19,08,1, 11.8,1,1, 2.807, 10577.289, 203.654, 52588.605 20/05/11,23:48:05,00,08,1, 11.9,1,1, 2.806, 10577.312, 203.712, 52588.704 20/05/11,23:48:05,01,08,1, 11.9,1,1, 2.806, 10577.275, 203.667, 52588.566 20/05/11,23:48:05,02,08,1, 11.9,1,1, 2.806, 10577.273, 203.671, 52588.585 20/05/11,23:48:05,03,08,1, 11.9,1,1, 2.806, 10577.290, 203.647, 52588.571 20/05/11,23:48:05,04,08,1, 11.9,1,1, 2.806, 10577.280, 203.715, 52588.815 20/05/11,23:48:05,05,08,1, 11.9,1,1, 2.806, 10577.329, 203.709, 52588.705 20/05/11,23:48:05,06,08,1, 11.9,1,1, 2.806, 10577.337, 203.696, 52588.682 20/05/11,23:48:05,07,08,1, 11.9,1,1, 2.806, 10577.303, 203.703, 52588.681 20/05/11,23:48:05,08,08,1, 11.9,1,1, 2.806, 10577.317, 203.711, 52588.669 20/05/11,23:48:05,09,08,1, 11.9,1,1, 2.806, 10577.306, 203.700, 52588.623 20/05/11,23:48:05,10,08,1, 11.9,1,1, 2.806, 10577.305, 203.708, 52588.662 20/05/11,23:48:05,11,08,1, 11.9,1,1, 2.806, 10577.331, 203.701, 52588.677 20/05/11,23:48:05,12,08,1, 11.9,1,1, 2.806, 10577.265, 203.715, 52588.677 20/05/11,23:48:05,13,08,1, 11.9,1,1, 2.806, 10577.330, 203.705, 52588.654 20/05/11,23:48:05,14,08,1, 11.9,1,1, 2.806, 10577.321, 203.724, 52588.665 20/05/11,23:48:05,15,08,1, 11.9,1,1, 2.806, 10577.325, 203.729, 52588.654 20/05/11,23:48:05,16,08,1, 11.9,1,1, 2.806, 10577.313, 203.704, 52588.656 20/05/11,23:48:05,17,08,1, 11.9,1,1, 2.806, 10577.310, 203.704, 52588.531 20/05/11,23:48:05,18,08,1, 11.9,1,1, 2.806, 10577.292, 203.724, 52588.724 20/05/11,23:48:05,19,08,1, 11.9,1,1, 2.806, 10577.317, 203.712, 52588.704 20/05/11,23:48:06,00,08,1, 11.9,1,1, 2.804, 10577.286, 203.718, 52588.673 20/05/11,23:48:06,01,08,1, 11.9,1,1, 2.804, 10577.308, 203.739, 52588.688 20/05/11,23:48:06,02,08,1, 11.9,1,1, 2.804, 10577.324, 203.723, 52588.690 20/05/11,23:48:06,03,08,1, 11.9,1,1, 2.804, 10577.314, 203.719, 52588.690 20/05/11,23:48:06,04,08,1, 11.9,1,1, 2.804, 10577.314, 203.705, 52588.670 20/05/11,23:48:06,05,08,1, 11.9,1,1, 2.804, 10577.327, 203.690, 52588.672 20/05/11,23:48:06,06,08,1, 11.9,1,1, 2.804, 10577.318, 203.732, 52588.658 20/05/11,23:48:06,07,08,1, 11.9,1,1, 2.804, 10577.316, 203.699, 52588.690 20/05/11,23:48:06,08,08,1, 11.9,1,1, 2.804, 10577.282, 203.703, 52588.714 20/05/11,23:48:06,09,08,1, 11.9,1,1, 2.804, 10577.331, 203.720, 52588.702 20/05/11,23:48:06,10,08,1, 11.9,1,1, 2.804, 10577.298, 203.710, 52588.674 20/05/11,23:48:06,11,08,1, 11.9,1,1, 2.804, 10577.311, 203.715, 52588.694 20/05/11,23:48:06,12,08,1, 11.9,1,1, 2.804, 10577.328, 203.735, 52588.719 20/05/11,23:48:06,13,08,1, 11.9,1,1, 2.804, 10577.314, 203.744, 52588.710 20/05/11,23:48:06,14,08,1, 11.9,1,1, 2.804, 10577.300, 203.738, 52588.709 20/05/11,23:48:06,15,08,1, 11.9,1,1, 2.804, 10577.323, 203.726, 52588.677 20/05/11,23:48:06,16,08,1, 11.9,1,1, 2.804, 10577.295, 203.739, 52588.644 20/05/11,23:48:06,17,08,1, 11.9,1,1, 2.804, 10577.304, 203.721, 52588.665 20/05/11,23:48:06,18,08,1, 11.9,1,1, 2.804, 10577.313, 203.720, 52588.689 20/05/11,23:48:06,19,08,1, 11.9,1,1, 2.804, 10577.294, 203.718, 52588.673 20/05/11,23:48:07,00,08,1, 11.9,1,1, 2.805, 10577.303, 203.719, 52588.688 20/05/11,23:48:07,01,08,1, 11.9,1,1, 2.805, 10577.339, 203.724, 52588.679 20/05/11,23:48:07,02,08,1, 11.9,1,1, 2.805, 10577.294, 203.711, 52588.667 20/05/11,23:48:07,03,08,1, 11.9,1,1, 2.805, 10577.317, 203.701, 52588.696 20/05/11,23:48:07,04,08,1, 11.9,1,1, 2.805, 10577.302, 203.727, 52588.709 20/05/11,23:48:07,05,08,1, 11.9,1,1, 2.805, 10577.312, 203.722, 52588.702 20/05/11,23:48:07,06,08,1, 11.9,1,1, 2.805, 10577.309, 203.721, 52588.667 20/05/11,23:48:07,07,08,1, 11.9,1,1, 2.805, 10577.323, 203.718, 52588.691 20/05/11,23:48:07,08,08,1, 11.9,1,1, 2.805, 10577.331, 203.732, 52588.697 20/05/11,23:48:07,09,08,1, 11.9,1,1, 2.805, 10577.323, 203.728, 52588.718 20/05/11,23:48:07,10,08,1, 11.9,1,1, 2.805, 10577.306, 203.729, 52588.704 20/05/11,23:48:07,11,08,1, 11.9,1,1, 2.805, 10577.328, 203.735, 52588.700 20/05/11,23:48:07,12,08,1, 11.9,1,1, 2.805, 10577.328, 203.700, 52588.730 20/05/11,23:48:07,13,08,1, 11.9,1,1, 2.805, 10577.327, 203.730, 52588.710 20/05/11,23:48:07,14,08,1, 11.9,1,1, 2.805, 10577.307, 203.711, 52588.647 20/05/11,23:48:07,15,08,1, 11.9,1,1, 2.805, 10577.312, 203.702, 52588.693 20/05/11,23:48:07,16,08,1, 11.9,1,1, 2.805, 10577.320, 203.710, 52588.700 20/05/11,23:48:07,17,08,1, 11.9,1,1, 2.805, 10577.302, 203.695, 52588.679 20/05/11,23:48:07,18,08,1, 11.9,1,1, 2.805, 10577.294, 203.668, 52588.670 20/05/11,23:48:07,19,08,1, 11.9,1,1, 2.805, 10577.310, 203.719, 52588.688 20/05/11,23:48:08,00,07,1, 11.9,1,1, 2.806, 10577.303, 203.717, 52588.676 20/05/11,23:48:08,01,07,1, 11.9,1,1, 2.806, 10577.312, 203.727, 52588.692 20/05/11,23:48:08,02,07,1, 11.9,1,1, 2.806, 10577.306, 203.691, 52588.698 20/05/11,23:48:08,03,07,1, 11.9,1,1, 2.806, 10577.311, 203.703, 52588.704 20/05/11,23:48:08,04,07,1, 11.9,1,1, 2.806, 10577.339, 203.725, 52588.712 20/05/11,23:48:08,05,07,1, 11.9,1,1, 2.806, 10577.313, 203.713, 52588.707 20/05/11,23:48:08,06,07,1, 11.9,1,1, 2.806, 10577.309, 203.723, 52588.691 20/05/11,23:48:08,07,07,1, 11.9,1,1, 2.806, 10577.306, 203.706, 52588.710 20/05/11,23:48:08,08,07,1, 11.9,1,1, 2.806, 10577.331, 203.713, 52588.686 20/05/11,23:48:08,09,07,1, 11.9,1,1, 2.806, 10577.306, 203.721, 52588.679 20/05/11,23:48:08,10,07,1, 11.9,1,1, 2.806, 10577.318, 203.764, 52588.710 20/05/11,23:48:08,11,07,1, 11.9,1,1, 2.806, 10577.306, 203.719, 52588.706 20/05/11,23:48:08,12,07,1, 11.9,1,1, 2.806, 10577.325, 203.715, 52588.677 20/05/11,23:48:08,13,07,1, 11.9,1,1, 2.806, 10577.319, 203.719, 52588.705 20/05/11,23:48:08,14,07,1, 11.9,1,1, 2.806, 10577.312, 203.711, 52588.709 20/05/11,23:48:08,15,07,1, 11.9,1,1, 2.806, 10577.325, 203.723, 52588.695 20/05/11,23:48:08,16,07,1, 11.9,1,1, 2.806, 10577.314, 203.726, 52588.714 20/05/11,23:48:08,17,07,1, 11.9,1,1, 2.806, 10577.324, 203.740, 52588.722 20/05/11,23:48:08,18,07,1, 11.9,1,1, 2.806, 10577.321, 203.726, 52588.700 20/05/11,23:48:08,19,07,1, 11.9,1,1, 2.806, 10577.307, 203.717, 52588.676 20/05/11,23:48:09,00,07,1, 11.9,1,1, 2.805, 10577.303, 203.726, 52588.684 20/05/11,23:48:09,01,07,1, 11.9,1,1, 2.805, 10577.310, 203.736, 52588.708 20/05/11,23:48:09,02,07,1, 11.9,1,1, 2.805, 10577.298, 203.721, 52588.721 20/05/11,23:48:09,03,07,1, 11.9,1,1, 2.805, 10577.307, 203.730, 52588.700 20/05/11,23:48:09,04,07,1, 11.9,1,1, 2.805, 10577.314, 203.733, 52588.684 20/05/11,23:48:09,05,07,1, 11.9,1,1, 2.805, 10577.306, 203.726, 52588.688 20/05/11,23:48:09,06,07,1, 11.9,1,1, 2.805, 10577.302, 203.730, 52588.699 20/05/11,23:48:09,07,07,1, 11.9,1,1, 2.805, 10577.297, 203.716, 52588.680 20/05/11,23:48:09,08,07,1, 11.9,1,1, 2.805, 10577.298, 203.743, 52588.709 20/05/11,23:48:09,09,07,1, 11.9,1,1, 2.805, 10577.290, 203.712, 52588.703 20/05/11,23:48:09,10,07,1, 11.9,1,1, 2.805, 10577.292, 203.706, 52588.677 20/05/11,23:48:09,11,07,1, 11.9,1,1, 2.805, 10577.303, 203.717, 52588.715 20/05/11,23:48:09,12,07,1, 11.9,1,1, 2.805, 10577.288, 203.710, 52588.718 20/05/11,23:48:09,13,07,1, 11.9,1,1, 2.805, 10577.298, 203.736, 52588.664 20/05/11,23:48:09,14,07,1, 11.9,1,1, 2.805, 10577.290, 203.745, 52588.701 20/05/11,23:48:09,15,07,1, 11.9,1,1, 2.805, 10577.298, 203.728, 52588.711 20/05/11,23:48:09,16,07,1, 11.9,1,1, 2.805, 10577.308, 203.735, 52588.691 20/05/11,23:48:09,17,07,1, 11.9,1,1, 2.805, 10577.303, 203.747, 52588.682 20/05/11,23:48:09,18,07,1, 11.9,1,1, 2.805, 10577.284, 203.716, 52588.696 20/05/11,23:48:09,19,07,1, 11.9,1,1, 2.805, 10577.304, 203.726, 52588.684 20/05/11,23:48:10,00,08,1, 11.9,1,1, 2.807, 10577.253, 203.715, 52588.598 20/05/11,23:48:10,01,08,1, 11.9,1,1, 2.807, 10577.324, 203.738, 52588.702 20/05/11,23:48:10,02,08,1, 11.9,1,1, 2.807, 10577.294, 203.717, 52588.688 20/05/11,23:48:10,03,08,1, 11.9,1,1, 2.807, 10577.279, 203.692, 52588.683 20/05/11,23:48:10,04,08,1, 11.9,1,1, 2.807, 10577.292, 203.701, 52588.603 20/05/11,23:48:10,05,08,1, 11.9,1,1, 2.807, 10577.292, 203.701, 52588.642 20/05/11,23:48:10,06,08,1, 11.9,1,1, 2.807, 10577.282, 203.682, 52588.609 20/05/11,23:48:10,07,08,1, 11.9,1,1, 2.807, 10577.282, 203.679, 52588.563 20/05/11,23:48:10,08,08,1, 11.9,1,1, 2.807, 10577.266, 203.675, 52588.609 20/05/11,23:48:10,09,08,1, 11.9,1,1, 2.807, 10577.282, 203.658, 52588.577 20/05/11,23:48:10,10,08,1, 11.9,1,1, 2.807, 10577.279, 203.700, 52588.624 20/05/11,23:48:10,11,08,1, 11.9,1,1, 2.807, 10577.269, 203.687, 52588.627 20/05/11,23:48:10,12,08,1, 11.9,1,1, 2.807, 10577.303, 203.710, 52588.607 20/05/11,23:48:10,13,08,1, 11.9,1,1, 2.807, 10577.284, 203.676, 52588.626 20/05/11,23:48:10,14,08,1, 11.9,1,1, 2.807, 10577.283, 203.663, 52588.560 20/05/11,23:48:10,15,08,1, 11.9,1,1, 2.807, 10577.299, 203.714, 52588.555 20/05/11,23:48:10,16,08,1, 11.9,1,1, 2.807, 10577.293, 203.705, 52588.543 20/05/11,23:48:10,17,08,1, 11.9,1,1, 2.807, 10577.253, 203.695, 52588.650 20/05/11,23:48:10,18,08,1, 11.9,1,1, 2.807, 10577.279, 203.702, 52588.637 20/05/11,23:48:10,19,08,1, 11.9,1,1, 2.807, 10577.256, 203.715, 52588.598 20/05/11,23:48:11,00,08,1, 11.9,1,1, 2.807, 10577.286, 203.721, 52588.638 20/05/11,23:48:11,01,08,1, 11.9,1,1, 2.807, 10577.286, 203.725, 52588.675 20/05/11,23:48:11,02,08,1, 11.9,1,1, 2.807, 10577.278, 203.701, 52588.642 20/05/11,23:48:11,03,08,1, 11.9,1,1, 2.807, 10577.278, 203.725, 52588.631 20/05/11,23:48:11,04,08,1, 11.9,1,1, 2.807, 10577.282, 203.719, 52588.637 20/05/11,23:48:11,05,08,1, 11.9,1,1, 2.807, 10577.304, 203.737, 52588.663 20/05/11,23:48:11,06,08,1, 11.9,1,1, 2.807, 10577.294, 203.735, 52588.637 20/05/11,23:48:11,07,08,1, 11.9,1,1, 2.807, 10577.290, 203.734, 52588.658 20/05/11,23:48:11,08,08,1, 11.9,1,1, 2.807, 10577.299, 203.745, 52588.635 20/05/11,23:48:11,09,08,1, 11.9,1,1, 2.807, 10577.301, 203.738, 52588.647 20/05/11,23:48:11,10,08,1, 11.9,1,1, 2.807, 10577.293, 203.714, 52588.653 20/05/11,23:48:11,11,08,1, 11.9,1,1, 2.807, 10577.287, 203.723, 52588.665 20/05/11,23:48:11,12,08,1, 11.9,1,1, 2.807, 10577.280, 203.743, 52588.656 20/05/11,23:48:11,13,08,1, 11.9,1,1, 2.807, 10577.334, 203.735, 52588.630 20/05/11,23:48:11,14,08,1, 11.9,1,1, 2.807, 10577.293, 203.729, 52588.640 20/05/11,23:48:11,15,08,1, 11.9,1,1, 2.807, 10577.320, 203.720, 52588.598 20/05/11,23:48:11,16,08,1, 11.9,1,1, 2.807, 10577.298, 203.730, 52588.643 20/05/11,23:48:11,17,08,1, 11.9,1,1, 2.807, 10577.312, 203.739, 52588.648 20/05/11,23:48:11,18,08,1, 11.9,1,1, 2.807, 10577.310, 203.737, 52588.650 20/05/11,23:48:11,19,08,1, 11.9,1,1, 2.807, 10577.294, 203.721, 52588.638 20/05/11,23:48:12,00,08,1, 11.9,1,1, 2.811, 10577.286, 203.693, 52588.594 20/05/11,23:48:12,01,08,1, 11.9,1,1, 2.811, 10577.297, 203.723, 52588.656 20/05/11,23:48:12,02,08,1, 11.9,1,1, 2.811, 10577.287, 203.746, 52588.620 20/05/11,23:48:12,03,08,1, 11.9,1,1, 2.811, 10577.299, 203.746, 52588.764 20/05/11,23:48:12,04,08,1, 11.9,1,1, 2.811, 10577.301, 203.716, 52588.587 20/05/11,23:48:12,05,08,1, 11.9,1,1, 2.811, 10577.261, 203.722, 52588.752 20/05/11,23:48:12,06,08,1, 11.9,1,1, 2.811, 10577.323, 203.690, 52588.570 20/05/11,23:48:12,07,08,1, 11.9,1,1, 2.811, 10577.312, 203.722, 52588.624 20/05/11,23:48:12,08,08,1, 11.9,1,1, 2.811, 10577.266, 203.735, 52588.637 20/05/11,23:48:12,09,08,1, 11.9,1,1, 2.811, 10577.284, 203.719, 52588.585 20/05/11,23:48:12,10,08,1, 11.9,1,1, 2.811, 10577.273, 203.708, 52588.608 20/05/11,23:48:12,11,08,1, 11.9,1,1, 2.811, 10577.277, 203.699, 52588.580 20/05/11,23:48:12,12,08,1, 11.9,1,1, 2.811, 10577.273, 203.682, 52588.641 20/05/11,23:48:12,13,08,1, 11.9,1,1, 2.811, 10577.306, 203.697, 52588.629 20/05/11,23:48:12,14,08,1, 11.9,1,1, 2.811, 10577.297, 203.680, 52588.612 20/05/11,23:48:12,15,08,1, 11.9,1,1, 2.811, 10577.280, 203.686, 52588.644 20/05/11,23:48:12,16,08,1, 11.9,1,1, 2.811, 10577.271, 203.682, 52588.624 20/05/11,23:48:12,17,08,1, 11.9,1,1, 2.811, 10577.272, 203.690, 52588.587 20/05/11,23:48:12,18,08,1, 11.9,1,1, 2.811, 10577.296, 203.720, 52588.579 20/05/11,23:48:12,19,08,1, 11.9,1,1, 2.811, 10577.290, 203.693, 52588.594 20/05/11,23:48:13,00,08,1, 11.9,1,1, 2.807, 10577.286, 203.729, 52588.658 20/05/11,23:48:13,01,08,1, 11.9,1,1, 2.807, 10577.283, 203.695, 52588.611 20/05/11,23:48:13,02,08,1, 11.9,1,1, 2.807, 10577.287, 203.694, 52588.670 20/05/11,23:48:13,03,08,1, 11.9,1,1, 2.807, 10577.263, 203.684, 52588.591 20/05/11,23:48:13,04,08,1, 11.9,1,1, 2.807, 10577.283, 203.735, 52588.667 20/05/11,23:48:13,05,08,1, 11.9,1,1, 2.807, 10577.301, 203.710, 52588.666 20/05/11,23:48:13,06,08,1, 11.9,1,1, 2.807, 10577.272, 203.695, 52588.636 20/05/11,23:48:13,07,08,1, 11.9,1,1, 2.807, 10577.305, 203.730, 52588.658 20/05/11,23:48:13,08,08,1, 11.9,1,1, 2.807, 10577.295, 203.733, 52588.666 20/05/11,23:48:13,09,08,1, 11.9,1,1, 2.807, 10577.263, 203.745, 52588.659 20/05/11,23:48:13,10,08,1, 11.9,1,1, 2.807, 10577.312, 203.748, 52588.654 20/05/11,23:48:13,11,08,1, 11.9,1,1, 2.807, 10577.292, 203.756, 52588.642 20/05/11,23:48:13,12,08,1, 11.9,1,1, 2.807, 10577.295, 203.721, 52588.661 20/05/11,23:48:13,13,08,1, 11.9,1,1, 2.807, 10577.290, 203.732, 52588.645 20/05/11,23:48:13,14,08,1, 11.9,1,1, 2.807, 10577.304, 203.754, 52588.665 20/05/11,23:48:13,15,08,1, 11.9,1,1, 2.807, 10577.293, 203.752, 52588.647 20/05/11,23:48:13,16,08,1, 11.9,1,1, 2.807, 10577.302, 203.753, 52588.675 20/05/11,23:48:13,17,08,1, 11.9,1,1, 2.807, 10577.284, 203.743, 52588.661 20/05/11,23:48:13,18,08,1, 11.9,1,1, 2.807, 10577.300, 203.732, 52588.678 20/05/11,23:48:13,19,08,1, 11.9,1,1, 2.807, 10577.293, 203.729, 52588.658 20/05/11,23:48:14,00,07,1, 11.9,1,1, 2.806, 10577.286, 203.703, 52588.706 20/05/11,23:48:14,01,07,1, 11.9,1,1, 2.806, 10577.304, 203.746, 52588.688 20/05/11,23:48:14,02,07,1, 11.9,1,1, 2.806, 10577.282, 203.760, 52588.660 20/05/11,23:48:14,03,07,1, 11.9,1,1, 2.806, 10577.336, 203.735, 52588.696 20/05/11,23:48:14,04,07,1, 11.9,1,1, 2.806, 10577.293, 203.728, 52588.698 20/05/11,23:48:14,05,07,1, 11.9,1,1, 2.806, 10577.315, 203.729, 52588.699 20/05/11,23:48:14,06,07,1, 11.9,1,1, 2.806, 10577.303, 203.733, 52588.638 20/05/11,23:48:14,07,07,1, 11.9,1,1, 2.806, 10577.290, 203.718, 52588.650 20/05/11,23:48:14,08,07,1, 11.9,1,1, 2.806, 10577.277, 203.719, 52588.633 20/05/11,23:48:14,09,07,1, 11.9,1,1, 2.806, 10577.280, 203.716, 52588.648 20/05/11,23:48:14,10,07,1, 11.9,1,1, 2.806, 10577.288, 203.713, 52588.528 20/05/11,23:48:14,11,07,1, 11.9,1,1, 2.806, 10577.293, 203.724, 52588.696 20/05/11,23:48:14,12,07,1, 11.9,1,1, 2.806, 10577.293, 203.715, 52588.655 20/05/11,23:48:14,13,07,1, 11.9,1,1, 2.806, 10577.313, 203.706, 52588.631 20/05/11,23:48:14,14,07,1, 11.9,1,1, 2.806, 10577.256, 203.686, 52588.595 20/05/11,23:48:14,15,07,1, 11.9,1,1, 2.806, 10577.258, 203.697, 52588.590 20/05/11,23:48:14,16,07,1, 11.9,1,1, 2.806, 10577.224, 203.701, 52588.672 20/05/11,23:48:14,17,07,1, 11.9,1,1, 2.806, 10577.266, 203.709, 52588.725 20/05/11,23:48:14,18,07,1, 11.9,1,1, 2.806, 10577.282, 203.718, 52588.692 20/05/11,23:48:14,19,07,1, 11.9,1,1, 2.806, 10577.288, 203.703, 52588.706 20/05/11,23:48:15,00,07,1, 11.9,1,1, 2.805, 10577.286, 203.758, 52588.673 20/05/11,23:48:15,01,07,1, 11.9,1,1, 2.805, 10577.280, 203.727, 52588.686 20/05/11,23:48:15,02,07,1, 11.9,1,1, 2.805, 10577.293, 203.731, 52588.679 20/05/11,23:48:15,03,07,1, 11.9,1,1, 2.805, 10577.292, 203.727, 52588.654 20/05/11,23:48:15,04,07,1, 11.9,1,1, 2.805, 10577.300, 203.721, 52588.780 20/05/11,23:48:15,05,07,1, 11.9,1,1, 2.805, 10577.274, 203.709, 52588.646 20/05/11,23:48:15,06,07,1, 11.9,1,1, 2.805, 10577.271, 203.716, 52588.683 20/05/11,23:48:15,07,07,1, 11.9,1,1, 2.805, 10577.283, 203.720, 52588.660 20/05/11,23:48:15,08,07,1, 11.9,1,1, 2.805, 10577.284, 203.726, 52588.678 20/05/11,23:48:15,09,07,1, 11.9,1,1, 2.805, 10577.274, 203.698, 52588.646 20/05/11,23:48:15,10,07,1, 11.9,1,1, 2.805, 10577.280, 203.708, 52588.646 20/05/11,23:48:15,11,07,1, 11.9,1,1, 2.805, 10577.273, 203.714, 52588.636 20/05/11,23:48:15,12,07,1, 11.9,1,1, 2.805, 10577.282, 203.731, 52588.677 20/05/11,23:48:15,13,07,1, 11.9,1,1, 2.805, 10577.277, 203.711, 52588.629 20/05/11,23:48:15,14,07,1, 11.9,1,1, 2.805, 10577.270, 203.739, 52588.650 20/05/11,23:48:15,15,07,1, 11.9,1,1, 2.805, 10577.257, 203.718, 52588.638 20/05/11,23:48:15,16,07,1, 11.9,1,1, 2.805, 10577.294, 203.714, 52588.660 20/05/11,23:48:15,17,07,1, 11.9,1,1, 2.805, 10577.291, 203.748, 52588.688 20/05/11,23:48:15,18,07,1, 11.9,1,1, 2.805, 10577.265, 203.754, 52588.667 20/05/11,23:48:15,19,07,1, 11.9,1,1, 2.805, 10577.293, 203.758, 52588.673 20/05/11,23:48:16,00,07,1, 11.9,1,1, 2.807, 10577.270, 203.695, 52588.669 20/05/11,23:48:16,01,07,1, 11.9,1,1, 2.807, 10577.269, 203.734, 52588.649 20/05/11,23:48:16,02,07,1, 11.9,1,1, 2.807, 10577.300, 203.738, 52588.667 20/05/11,23:48:16,03,07,1, 11.9,1,1, 2.807, 10577.290, 203.747, 52588.671 20/05/11,23:48:16,04,07,1, 11.9,1,1, 2.807, 10577.258, 203.737, 52588.645 20/05/11,23:48:16,05,07,1, 11.9,1,1, 2.807, 10577.281, 203.758, 52588.681 20/05/11,23:48:16,06,07,1, 11.9,1,1, 2.807, 10577.294, 203.730, 52588.691 20/05/11,23:48:16,07,07,1, 11.9,1,1, 2.807, 10577.268, 203.710, 52588.639 20/05/11,23:48:16,08,07,1, 11.9,1,1, 2.807, 10577.276, 203.714, 52588.633 20/05/11,23:48:16,09,07,1, 11.9,1,1, 2.807, 10577.273, 203.707, 52588.683 20/05/11,23:48:16,10,07,1, 11.9,1,1, 2.807, 10577.262, 203.725, 52588.665 20/05/11,23:48:16,11,07,1, 11.9,1,1, 2.807, 10577.253, 203.719, 52588.705 20/05/11,23:48:16,12,07,1, 11.9,1,1, 2.807, 10577.275, 203.709, 52588.678 20/05/11,23:48:16,13,07,1, 11.9,1,1, 2.807, 10577.280, 203.699, 52588.641 20/05/11,23:48:16,14,07,1, 11.9,1,1, 2.807, 10577.273, 203.710, 52588.645 20/05/11,23:48:16,15,07,1, 11.9,1,1, 2.807, 10577.254, 203.716, 52588.633 20/05/11,23:48:16,16,07,1, 11.9,1,1, 2.807, 10577.300, 203.694, 52588.655 20/05/11,23:48:16,17,07,1, 11.9,1,1, 2.807, 10577.272, 203.704, 52588.617 20/05/11,23:48:16,18,07,1, 11.9,1,1, 2.807, 10577.270, 203.689, 52588.645 20/05/11,23:48:16,19,07,1, 11.9,1,1, 2.807, 10577.272, 203.695, 52588.669 20/05/11,23:48:17,00,07,1, 11.9,1,1, 2.806, 10577.245, 203.734, 52588.675 20/05/11,23:48:17,01,07,1, 11.9,1,1, 2.806, 10577.278, 203.720, 52588.664 20/05/11,23:48:17,02,07,1, 11.9,1,1, 2.806, 10577.267, 203.699, 52588.628 20/05/11,23:48:17,03,07,1, 11.9,1,1, 2.806, 10577.262, 203.722, 52588.700 20/05/11,23:48:17,04,07,1, 11.9,1,1, 2.806, 10577.252, 203.706, 52588.594 20/05/11,23:48:17,05,07,1, 11.9,1,1, 2.806, 10577.265, 203.691, 52588.642 20/05/11,23:48:17,06,07,1, 11.9,1,1, 2.806, 10577.231, 203.674, 52588.479 20/05/11,23:48:17,07,07,1, 11.9,1,1, 2.806, 10577.271, 203.688, 52588.572 20/05/11,23:48:17,08,07,1, 11.9,1,1, 2.806, 10577.258, 203.715, 52588.598 20/05/11,23:48:17,09,07,1, 11.9,1,1, 2.806, 10577.267, 203.735, 52588.645 20/05/11,23:48:17,10,07,1, 11.9,1,1, 2.806, 10577.265, 203.713, 52588.636 20/05/11,23:48:17,11,07,1, 11.9,1,1, 2.806, 10577.269, 203.735, 52588.656 20/05/11,23:48:17,12,07,1, 11.9,1,1, 2.806, 10577.255, 203.730, 52588.667 20/05/11,23:48:17,13,07,1, 11.9,1,1, 2.806, 10577.271, 203.726, 52588.671 20/05/11,23:48:17,14,07,1, 11.9,1,1, 2.806, 10577.264, 203.724, 52588.651 20/05/11,23:48:17,15,07,1, 11.9,1,1, 2.806, 10577.291, 203.749, 52588.689 20/05/11,23:48:17,16,07,1, 11.9,1,1, 2.806, 10577.252, 203.726, 52588.643 20/05/11,23:48:17,17,07,1, 11.9,1,1, 2.806, 10577.295, 203.758, 52588.624 20/05/11,23:48:17,18,07,1, 11.9,1,1, 2.806, 10577.283, 203.742, 52588.677 20/05/11,23:48:17,19,07,1, 11.9,1,1, 2.806, 10577.252, 203.734, 52588.675 20/05/11,23:48:18,00,07,1, 11.9,1,1, 2.803, 10577.236, 203.714, 52588.612 20/05/11,23:48:18,01,07,1, 11.9,1,1, 2.803, 10577.263, 203.723, 52588.629 20/05/11,23:48:18,02,07,1, 11.9,1,1, 2.803, 10577.275, 203.725, 52588.657 20/05/11,23:48:18,03,07,1, 11.9,1,1, 2.803, 10577.268, 203.731, 52588.641 20/05/11,23:48:18,04,07,1, 11.9,1,1, 2.803, 10577.253, 203.750, 52588.641 20/05/11,23:48:18,05,07,1, 11.9,1,1, 2.803, 10577.264, 203.729, 52588.665 20/05/11,23:48:18,06,07,1, 11.9,1,1, 2.803, 10577.254, 203.738, 52588.624 20/05/11,23:48:18,07,07,1, 11.9,1,1, 2.803, 10577.240, 203.724, 52588.638 20/05/11,23:48:18,08,07,1, 11.9,1,1, 2.803, 10577.260, 203.735, 52588.675 20/05/11,23:48:18,09,07,1, 11.9,1,1, 2.803, 10577.252, 203.723, 52588.629 20/05/11,23:48:18,10,07,1, 11.9,1,1, 2.803, 10577.265, 203.722, 52588.664 20/05/11,23:48:18,11,07,1, 11.9,1,1, 2.803, 10577.268, 203.710, 52588.658 20/05/11,23:48:18,12,07,1, 11.9,1,1, 2.803, 10577.275, 203.691, 52588.644 20/05/11,23:48:18,13,07,1, 11.9,1,1, 2.803, 10577.261, 203.714, 52588.672 20/05/11,23:48:18,14,07,1, 11.9,1,1, 2.803, 10577.233, 203.717, 52588.682 20/05/11,23:48:18,15,07,1, 11.9,1,1, 2.803, 10577.238, 203.732, 52588.667 20/05/11,23:48:18,16,07,1, 11.9,1,1, 2.803, 10577.258, 203.713, 52588.658 20/05/11,23:48:18,17,07,1, 11.9,1,1, 2.803, 10577.268, 203.716, 52588.660 20/05/11,23:48:18,18,07,1, 11.9,1,1, 2.803, 10577.271, 203.710, 52588.621 20/05/11,23:48:18,19,07,1, 11.9,1,1, 2.803, 10577.238, 203.714, 52588.612 20/05/11,23:48:19,00,08,1, 11.9,1,1, 2.808, 10577.245, 203.739, 52588.675 20/05/11,23:48:19,01,08,1, 11.9,1,1, 2.808, 10577.248, 203.714, 52588.626 20/05/11,23:48:19,02,08,1, 11.9,1,1, 2.808, 10577.242, 203.712, 52588.633 20/05/11,23:48:19,03,08,1, 11.9,1,1, 2.808, 10577.249, 203.724, 52588.650 20/05/11,23:48:19,04,08,1, 11.9,1,1, 2.808, 10577.262, 203.745, 52588.665 20/05/11,23:48:19,05,08,1, 11.9,1,1, 2.808, 10577.259, 203.734, 52588.622 20/05/11,23:48:19,06,08,1, 11.9,1,1, 2.808, 10577.262, 203.711, 52588.612 20/05/11,23:48:19,07,08,1, 11.9,1,1, 2.808, 10577.269, 203.708, 52588.660 20/05/11,23:48:19,08,08,1, 11.9,1,1, 2.808, 10577.275, 203.726, 52588.658 20/05/11,23:48:19,09,08,1, 11.9,1,1, 2.808, 10577.285, 203.720, 52588.629 20/05/11,23:48:19,10,08,1, 11.9,1,1, 2.808, 10577.250, 203.734, 52588.638 20/05/11,23:48:19,11,08,1, 11.9,1,1, 2.808, 10577.266, 203.751, 52588.661 20/05/11,23:48:19,12,08,1, 11.9,1,1, 2.808, 10577.252, 203.739, 52588.662 20/05/11,23:48:19,13,08,1, 11.9,1,1, 2.808, 10577.258, 203.733, 52588.683 20/05/11,23:48:19,14,08,1, 11.9,1,1, 2.808, 10577.266, 203.747, 52588.664 20/05/11,23:48:19,15,08,1, 11.9,1,1, 2.808, 10577.246, 203.706, 52588.638 20/05/11,23:48:19,16,08,1, 11.9,1,1, 2.808, 10577.256, 203.730, 52588.645 20/05/11,23:48:19,17,08,1, 11.9,1,1, 2.808, 10577.237, 203.743, 52588.670 20/05/11,23:48:19,18,08,1, 11.9,1,1, 2.808, 10577.247, 203.739, 52588.635 20/05/11,23:48:19,19,08,1, 11.9,1,1, 2.808, 10577.251, 203.739, 52588.675 20/05/11,23:48:20,00,07,1, 11.9,1,1, 2.808, 10577.228, 203.737, 52588.683 20/05/11,23:48:20,01,07,1, 11.9,1,1, 2.808, 10577.234, 203.704, 52588.610 20/05/11,23:48:20,02,07,1, 11.9,1,1, 2.808, 10577.236, 203.704, 52588.642 20/05/11,23:48:20,03,07,1, 11.9,1,1, 2.808, 10577.267, 203.722, 52588.692 20/05/11,23:48:20,04,07,1, 11.9,1,1, 2.808, 10577.269, 203.688, 52588.615 20/05/11,23:48:20,05,07,1, 11.9,1,1, 2.808, 10577.271, 203.713, 52588.635 20/05/11,23:48:20,06,07,1, 11.9,1,1, 2.808, 10577.255, 203.688, 52588.622 20/05/11,23:48:20,07,07,1, 11.9,1,1, 2.808, 10577.240, 203.697, 52588.620 20/05/11,23:48:20,08,07,1, 11.9,1,1, 2.808, 10577.237, 203.697, 52588.627 20/05/11,23:48:20,09,07,1, 11.9,1,1, 2.808, 10577.212, 203.709, 52588.851 20/05/11,23:48:20,10,07,1, 11.9,1,1, 2.808, 10577.268, 203.695, 52588.539 20/05/11,23:48:20,11,07,1, 11.9,1,1, 2.808, 10577.234, 203.697, 52588.718 20/05/11,23:48:20,12,07,1, 11.9,1,1, 2.808, 10577.267, 203.710, 52588.667 20/05/11,23:48:20,13,07,1, 11.9,1,1, 2.808, 10577.255, 203.737, 52588.685 20/05/11,23:48:20,14,07,1, 11.9,1,1, 2.808, 10577.260, 203.731, 52588.653 20/05/11,23:48:20,15,07,1, 11.9,1,1, 2.808, 10577.265, 203.722, 52588.663 20/05/11,23:48:20,16,07,1, 11.9,1,1, 2.808, 10577.243, 203.732, 52588.636 20/05/11,23:48:20,17,07,1, 11.9,1,1, 2.808, 10577.259, 203.724, 52588.676 20/05/11,23:48:20,18,07,1, 11.9,1,1, 2.808, 10577.238, 203.740, 52588.708 20/05/11,23:48:20,19,07,1, 11.9,1,1, 2.808, 10577.234, 203.737, 52588.683 20/05/11,23:48:21,00,07,1, 11.9,1,1, 2.807, 10577.220, 203.701, 52588.638 20/05/11,23:48:21,01,07,1, 11.9,1,1, 2.807, 10577.264, 203.712, 52588.662 20/05/11,23:48:21,02,07,1, 11.9,1,1, 2.807, 10577.252, 203.719, 52588.505 20/05/11,23:48:21,03,07,1, 11.9,1,1, 2.807, 10577.256, 203.750, 52588.704 20/05/11,23:48:21,04,07,1, 11.9,1,1, 2.807, 10577.254, 203.734, 52588.685 20/05/11,23:48:21,05,07,1, 11.9,1,1, 2.807, 10577.271, 203.735, 52588.672 20/05/11,23:48:21,06,07,1, 11.9,1,1, 2.807, 10577.282, 203.746, 52588.671 20/05/11,23:48:21,07,07,1, 11.9,1,1, 2.807, 10577.257, 203.759, 52588.699 20/05/11,23:48:21,08,07,1, 11.9,1,1, 2.807, 10577.250, 203.721, 52588.649 20/05/11,23:48:21,09,07,1, 11.9,1,1, 2.807, 10577.261, 203.748, 52588.683 20/05/11,23:48:21,10,07,1, 11.9,1,1, 2.807, 10577.278, 203.736, 52588.691 20/05/11,23:48:21,11,07,1, 11.9,1,1, 2.807, 10577.277, 203.742, 52588.729 20/05/11,23:48:21,12,07,1, 11.9,1,1, 2.807, 10577.244, 203.745, 52588.678 20/05/11,23:48:21,13,07,1, 11.9,1,1, 2.807, 10577.258, 203.702, 52588.635 20/05/11,23:48:21,14,07,1, 11.9,1,1, 2.807, 10577.248, 203.698, 52588.631 20/05/11,23:48:21,15,07,1, 11.9,1,1, 2.807, 10577.277, 203.713, 52588.651 20/05/11,23:48:21,16,07,1, 11.9,1,1, 2.807, 10577.256, 203.701, 52588.667 20/05/11,23:48:21,17,07,1, 11.9,1,1, 2.807, 10577.251, 203.698, 52588.645 20/05/11,23:48:21,18,07,1, 11.9,1,1, 2.807, 10577.222, 203.700, 52588.727 20/05/11,23:48:21,19,07,1, 11.9,1,1, 2.807, 10577.220, 203.701, 52588.638 20/05/11,23:48:22,00,07,1, 11.9,1,1, 2.806, 10577.245, 203.690, 52588.647 20/05/11,23:48:22,01,07,1, 11.9,1,1, 2.806, 10577.262, 203.715, 52588.639 20/05/11,23:48:22,02,07,1, 11.9,1,1, 2.806, 10577.211, 203.706, 52588.650 20/05/11,23:48:22,03,07,1, 11.9,1,1, 2.806, 10577.246, 203.695, 52588.629 20/05/11,23:48:22,04,07,1, 11.9,1,1, 2.806, 10577.228, 203.697, 52588.650 20/05/11,23:48:22,05,07,1, 11.9,1,1, 2.806, 10577.220, 203.728, 52588.690 20/05/11,23:48:22,06,07,1, 11.9,1,1, 2.806, 10577.263, 203.721, 52588.608 20/05/11,23:48:22,07,07,1, 11.9,1,1, 2.806, 10577.212, 203.692, 52588.635 20/05/11,23:48:22,08,07,1, 11.9,1,1, 2.806, 10577.237, 203.723, 52588.624 20/05/11,23:48:22,09,07,1, 11.9,1,1, 2.806, 10577.235, 203.721, 52588.674 20/05/11,23:48:22,10,07,1, 11.9,1,1, 2.806, 10577.231, 203.706, 52588.621 20/05/11,23:48:22,11,07,1, 11.9,1,1, 2.806, 10577.219, 203.700, 52588.580 20/05/11,23:48:22,12,07,1, 11.9,1,1, 2.806, 10577.246, 203.709, 52588.631 20/05/11,23:48:22,13,07,1, 11.9,1,1, 2.806, 10577.243, 203.712, 52588.650 20/05/11,23:48:22,14,07,1, 11.9,1,1, 2.806, 10577.251, 203.706, 52588.621 20/05/11,23:48:22,15,07,1, 11.9,1,1, 2.806, 10577.242, 203.706, 52588.624 20/05/11,23:48:22,16,07,1, 11.9,1,1, 2.806, 10577.263, 203.724, 52588.677 20/05/11,23:48:22,17,07,1, 11.9,1,1, 2.806, 10577.214, 203.703, 52588.638 20/05/11,23:48:22,18,07,1, 11.9,1,1, 2.806, 10577.243, 203.723, 52588.633 20/05/11,23:48:22,19,07,1, 11.9,1,1, 2.806, 10577.251, 203.690, 52588.647 20/05/11,23:48:23,00,08,1, 11.9,1,1, 2.806, 10577.228, 203.717, 52588.666 20/05/11,23:48:23,01,08,1, 11.9,1,1, 2.806, 10577.237, 203.695, 52588.622 20/05/11,23:48:23,02,08,1, 11.9,1,1, 2.806, 10577.236, 203.707, 52588.647 20/05/11,23:48:23,03,08,1, 11.9,1,1, 2.806, 10577.236, 203.709, 52588.645 20/05/11,23:48:23,04,08,1, 11.9,1,1, 2.806, 10577.237, 203.705, 52588.650 20/05/11,23:48:23,05,08,1, 11.9,1,1, 2.806, 10577.246, 203.683, 52588.655 20/05/11,23:48:23,06,08,1, 11.9,1,1, 2.806, 10577.227, 203.693, 52588.658 20/05/11,23:48:23,07,08,1, 11.9,1,1, 2.806, 10577.247, 203.713, 52588.631 20/05/11,23:48:23,08,08,1, 11.9,1,1, 2.806, 10577.261, 203.732, 52588.652 20/05/11,23:48:23,09,08,1, 11.9,1,1, 2.806, 10577.247, 203.735, 52588.666 20/05/11,23:48:23,10,08,1, 11.9,1,1, 2.806, 10577.257, 203.748, 52588.654 20/05/11,23:48:23,11,08,1, 11.9,1,1, 2.806, 10577.262, 203.736, 52588.680 20/05/11,23:48:23,12,08,1, 11.9,1,1, 2.806, 10577.236, 203.738, 52588.674 20/05/11,23:48:23,13,08,1, 11.9,1,1, 2.806, 10577.258, 203.728, 52588.664 20/05/11,23:48:23,14,08,1, 11.9,1,1, 2.806, 10577.249, 203.723, 52588.697 20/05/11,23:48:23,15,08,1, 11.9,1,1, 2.806, 10577.247, 203.718, 52588.657 20/05/11,23:48:23,16,08,1, 11.9,1,1, 2.806, 10577.225, 203.732, 52588.668 20/05/11,23:48:23,17,08,1, 11.9,1,1, 2.806, 10577.224, 203.732, 52588.673 20/05/11,23:48:23,18,08,1, 11.9,1,1, 2.806, 10577.231, 203.712, 52588.654 20/05/11,23:48:23,19,08,1, 11.9,1,1, 2.806, 10577.230, 203.717, 52588.666 20/05/11,23:48:24,00,07,1, 11.9,1,1, 2.803, 10577.211, 203.684, 52588.579 20/05/11,23:48:24,01,07,1, 11.9,1,1, 2.803, 10577.195, 203.685, 52588.652 20/05/11,23:48:24,02,07,1, 11.9,1,1, 2.803, 10577.248, 203.688, 52588.617 20/05/11,23:48:24,03,07,1, 11.9,1,1, 2.803, 10577.247, 203.720, 52588.683 20/05/11,23:48:24,04,07,1, 11.9,1,1, 2.803, 10577.245, 203.695, 52588.628 20/05/11,23:48:24,05,07,1, 11.9,1,1, 2.803, 10577.239, 203.692, 52588.632 20/05/11,23:48:24,06,07,1, 11.9,1,1, 2.803, 10577.234, 203.684, 52588.627 20/05/11,23:48:24,07,07,1, 11.9,1,1, 2.803, 10577.234, 203.690, 52588.631 20/05/11,23:48:24,08,07,1, 11.9,1,1, 2.803, 10577.245, 203.674, 52588.635 20/05/11,23:48:24,09,07,1, 11.9,1,1, 2.803, 10577.250, 203.668, 52588.642 20/05/11,23:48:24,10,07,1, 11.9,1,1, 2.803, 10577.242, 203.711, 52588.657 20/05/11,23:48:24,11,07,1, 11.9,1,1, 2.803, 10577.249, 203.707, 52588.648 20/05/11,23:48:24,12,07,1, 11.9,1,1, 2.803, 10577.244, 203.687, 52588.611 20/05/11,23:48:24,13,07,1, 11.9,1,1, 2.803, 10577.246, 203.712, 52588.648 20/05/11,23:48:24,14,07,1, 11.9,1,1, 2.803, 10577.213, 203.696, 52588.629 20/05/11,23:48:24,15,07,1, 11.9,1,1, 2.803, 10577.248, 203.702, 52588.653 20/05/11,23:48:24,16,07,1, 11.9,1,1, 2.803, 10577.230, 203.685, 52588.618 20/05/11,23:48:24,17,07,1, 11.9,1,1, 2.803, 10577.208, 203.678, 52588.625 20/05/11,23:48:24,18,07,1, 11.9,1,1, 2.803, 10577.216, 203.680, 52588.598 20/05/11,23:48:24,19,07,1, 11.9,1,1, 2.803, 10577.213, 203.684, 52588.579 20/05/11,23:48:25,00,08,1, 11.9,1,1, 2.807, 10577.261, 203.708, 52588.699 20/05/11,23:48:25,01,08,1, 11.9,1,1, 2.807, 10577.235, 203.692, 52588.592 20/05/11,23:48:25,02,08,1, 11.9,1,1, 2.807, 10577.213, 203.697, 52588.624 20/05/11,23:48:25,03,08,1, 11.9,1,1, 2.807, 10577.238, 203.698, 52588.600 20/05/11,23:48:25,04,08,1, 11.9,1,1, 2.807, 10577.238, 203.695, 52588.612 20/05/11,23:48:25,05,08,1, 11.9,1,1, 2.807, 10577.225, 203.703, 52588.606 20/05/11,23:48:25,06,08,1, 11.9,1,1, 2.807, 10577.215, 203.722, 52588.628 20/05/11,23:48:25,07,08,1, 11.9,1,1, 2.807, 10577.219, 203.691, 52588.621 20/05/11,23:48:25,08,08,1, 11.9,1,1, 2.807, 10577.229, 203.701, 52588.592 20/05/11,23:48:25,09,08,1, 11.9,1,1, 2.807, 10577.232, 203.698, 52588.632 20/05/11,23:48:25,10,08,1, 11.9,1,1, 2.807, 10577.232, 203.713, 52588.636 20/05/11,23:48:25,11,08,1, 11.9,1,1, 2.807, 10577.226, 203.726, 52588.644 20/05/11,23:48:25,12,08,1, 11.9,1,1, 2.807, 10577.231, 203.726, 52588.838 20/05/11,23:48:25,13,08,1, 11.9,1,1, 2.807, 10577.234, 203.690, 52588.584 20/05/11,23:48:25,14,08,1, 11.9,1,1, 2.807, 10577.248, 203.691, 52588.606 20/05/11,23:48:25,15,08,1, 11.9,1,1, 2.807, 10577.233, 203.691, 52588.618 20/05/11,23:48:25,16,08,1, 11.9,1,1, 2.807, 10577.216, 203.712, 52588.647 20/05/11,23:48:25,17,08,1, 11.9,1,1, 2.807, 10577.244, 203.702, 52588.708 20/05/11,23:48:25,18,08,1, 11.9,1,1, 2.807, 10577.228, 203.705, 52588.668 20/05/11,23:48:25,19,08,1, 11.9,1,1, 2.807, 10577.266, 203.708, 52588.699 20/05/11,23:48:26,00,07,1, 11.9,1,1, 2.805, 10577.245, 203.692, 52588.628 20/05/11,23:48:26,01,07,1, 11.9,1,1, 2.805, 10577.229, 203.692, 52588.637 20/05/11,23:48:26,02,07,1, 11.9,1,1, 2.805, 10577.233, 203.719, 52588.619 20/05/11,23:48:26,03,07,1, 11.9,1,1, 2.805, 10577.225, 203.743, 52588.626 20/05/11,23:48:26,04,07,1, 11.9,1,1, 2.805, 10577.236, 203.721, 52588.619 20/05/11,23:48:26,05,07,1, 11.9,1,1, 2.805, 10577.232, 203.720, 52588.692 20/05/11,23:48:26,06,07,1, 11.9,1,1, 2.805, 10577.247, 203.727, 52588.653 20/05/11,23:48:26,07,07,1, 11.9,1,1, 2.805, 10577.233, 203.733, 52588.628 20/05/11,23:48:26,08,07,1, 11.9,1,1, 2.805, 10577.230, 203.719, 52588.658 20/05/11,23:48:26,09,07,1, 11.9,1,1, 2.805, 10577.220, 203.719, 52588.652 20/05/11,23:48:26,10,07,1, 11.9,1,1, 2.805, 10577.243, 203.724, 52588.591 20/05/11,23:48:26,11,07,1, 11.9,1,1, 2.805, 10577.221, 203.707, 52588.626 20/05/11,23:48:26,12,07,1, 11.9,1,1, 2.805, 10577.224, 203.731, 52588.669 20/05/11,23:48:26,13,07,1, 11.9,1,1, 2.805, 10577.235, 203.707, 52588.675 20/05/11,23:48:26,14,07,1, 11.9,1,1, 2.805, 10577.210, 203.697, 52588.629 20/05/11,23:48:26,15,07,1, 11.9,1,1, 2.805, 10577.224, 203.689, 52588.630 20/05/11,23:48:26,16,07,1, 11.9,1,1, 2.805, 10577.224, 203.694, 52588.615 20/05/11,23:48:26,17,07,1, 11.9,1,1, 2.805, 10577.231, 203.712, 52588.641 20/05/11,23:48:26,18,07,1, 11.9,1,1, 2.805, 10577.209, 203.725, 52588.637 20/05/11,23:48:26,19,07,1, 11.9,1,1, 2.805, 10577.251, 203.692, 52588.628 20/05/11,23:48:27,00,08,1, 11.9,1,1, 2.806, 10577.228, 203.677, 52588.635 20/05/11,23:48:27,01,08,1, 11.9,1,1, 2.806, 10577.239, 203.685, 52588.477 20/05/11,23:48:27,02,08,1, 11.9,1,1, 2.806, 10577.231, 203.716, 52588.689 20/05/11,23:48:27,03,08,1, 11.9,1,1, 2.806, 10577.215, 203.709, 52588.695 20/05/11,23:48:27,04,08,1, 11.9,1,1, 2.806, 10577.226, 203.695, 52588.682 20/05/11,23:48:27,05,08,1, 11.9,1,1, 2.806, 10577.221, 203.666, 52588.656 20/05/11,23:48:27,06,08,1, 11.9,1,1, 2.806, 10577.188, 203.674, 52588.675 20/05/11,23:48:27,07,08,1, 11.9,1,1, 2.806, 10577.245, 203.678, 52588.619 20/05/11,23:48:27,08,08,1, 11.9,1,1, 2.806, 10577.249, 203.679, 52588.633 20/05/11,23:48:27,09,08,1, 11.9,1,1, 2.806, 10577.234, 203.697, 52588.649 20/05/11,23:48:27,10,08,1, 11.9,1,1, 2.806, 10577.212, 203.676, 52588.608 20/05/11,23:48:27,11,08,1, 11.9,1,1, 2.806, 10577.208, 203.707, 52588.659 20/05/11,23:48:27,12,08,1, 11.9,1,1, 2.806, 10577.224, 203.694, 52588.605 20/05/11,23:48:27,13,08,1, 11.9,1,1, 2.806, 10577.217, 203.686, 52588.633 20/05/11,23:48:27,14,08,1, 11.9,1,1, 2.806, 10577.221, 203.668, 52588.664 20/05/11,23:48:27,15,08,1, 11.9,1,1, 2.806, 10577.202, 203.666, 52588.623 20/05/11,23:48:27,16,08,1, 11.9,1,1, 2.806, 10577.204, 203.650, 52588.598 20/05/11,23:48:27,17,08,1, 11.9,1,1, 2.806, 10577.246, 203.703, 52588.617 20/05/11,23:48:27,18,08,1, 11.9,1,1, 2.806, 10577.218, 203.693, 52588.623 20/05/11,23:48:27,19,08,1, 11.9,1,1, 2.806, 10577.231, 203.677, 52588.635 20/05/11,23:48:28,00,08,1, 11.9,1,1, 2.806, 10577.203, 203.714, 52588.693 20/05/11,23:48:28,01,08,1, 11.9,1,1, 2.806, 10577.233, 203.679, 52588.607 20/05/11,23:48:28,02,08,1, 11.9,1,1, 2.806, 10577.208, 203.669, 52588.657 20/05/11,23:48:28,03,08,1, 11.9,1,1, 2.806, 10577.219, 203.688, 52588.687 20/05/11,23:48:28,04,08,1, 11.9,1,1, 2.806, 10577.204, 203.696, 52588.689 20/05/11,23:48:28,05,08,1, 11.9,1,1, 2.806, 10577.222, 203.685, 52588.671 20/05/11,23:48:28,06,08,1, 11.9,1,1, 2.806, 10577.221, 203.693, 52588.685 20/05/11,23:48:28,07,08,1, 11.9,1,1, 2.806, 10577.199, 203.677, 52588.647 20/05/11,23:48:28,08,08,1, 11.9,1,1, 2.806, 10577.219, 203.707, 52588.632 20/05/11,23:48:28,09,08,1, 11.9,1,1, 2.806, 10577.220, 203.700, 52588.684 20/05/11,23:48:28,10,08,1, 11.9,1,1, 2.806, 10577.200, 203.706, 52588.618 20/05/11,23:48:28,11,08,1, 11.9,1,1, 2.806, 10577.252, 203.682, 52588.556 20/05/11,23:48:28,12,08,1, 11.9,1,1, 2.806, 10577.191, 203.715, 52588.661 20/05/11,23:48:28,13,08,1, 11.9,1,1, 2.806, 10577.203, 203.700, 52588.661 20/05/11,23:48:28,14,08,1, 11.9,1,1, 2.806, 10577.236, 203.693, 52588.660 20/05/11,23:48:28,15,08,1, 11.9,1,1, 2.806, 10577.229, 203.708, 52588.677 20/05/11,23:48:28,16,08,1, 11.9,1,1, 2.806, 10577.238, 203.702, 52588.661 20/05/11,23:48:28,17,08,1, 11.9,1,1, 2.806, 10577.219, 203.708, 52588.676 20/05/11,23:48:28,18,08,1, 11.9,1,1, 2.806, 10577.202, 203.726, 52588.685 20/05/11,23:48:28,19,08,1, 11.9,1,1, 2.806, 10577.207, 203.714, 52588.693 20/05/11,23:48:29,00,08,1, 11.9,1,1, 2.808, 10577.195, 203.693, 52588.732 20/05/11,23:48:29,01,08,1, 11.9,1,1, 2.808, 10577.209, 203.704, 52588.687 20/05/11,23:48:29,02,08,1, 11.9,1,1, 2.808, 10577.217, 203.718, 52588.697 20/05/11,23:48:29,03,08,1, 11.9,1,1, 2.808, 10577.203, 203.702, 52588.692 20/05/11,23:48:29,04,08,1, 11.9,1,1, 2.808, 10577.233, 203.730, 52588.733 20/05/11,23:48:29,05,08,1, 11.9,1,1, 2.808, 10577.237, 203.729, 52588.731 20/05/11,23:48:29,06,08,1, 11.9,1,1, 2.808, 10577.210, 203.703, 52588.678 20/05/11,23:48:29,07,08,1, 11.9,1,1, 2.808, 10577.234, 203.739, 52588.748 20/05/11,23:48:29,08,08,1, 11.9,1,1, 2.808, 10577.230, 203.713, 52588.719 20/05/11,23:48:29,09,08,1, 11.9,1,1, 2.808, 10577.213, 203.723, 52588.711 20/05/11,23:48:29,10,08,1, 11.9,1,1, 2.808, 10577.228, 203.739, 52588.689 20/05/11,23:48:29,11,08,1, 11.9,1,1, 2.808, 10577.220, 203.701, 52588.684 20/05/11,23:48:29,12,08,1, 11.9,1,1, 2.808, 10577.239, 203.730, 52588.707 20/05/11,23:48:29,13,08,1, 11.9,1,1, 2.808, 10577.222, 203.691, 52588.672 20/05/11,23:48:29,14,08,1, 11.9,1,1, 2.808, 10577.221, 203.718, 52588.701 20/05/11,23:48:29,15,08,1, 11.9,1,1, 2.808, 10577.269, 203.730, 52588.825 20/05/11,23:48:29,16,08,1, 11.9,1,1, 2.808, 10577.193, 203.710, 52588.690 20/05/11,23:48:29,17,08,1, 11.9,1,1, 2.808, 10577.193, 203.700, 52588.710 20/05/11,23:48:29,18,08,1, 11.9,1,1, 2.808, 10577.198, 203.719, 52588.718 20/05/11,23:48:29,19,08,1, 11.9,1,1, 2.808, 10577.200, 203.693, 52588.732 20/05/11,23:48:30,00,07,1, 11.8,1,1, 2.807, 10577.161, 203.671, 52588.672 20/05/11,23:48:30,01,07,1, 11.8,1,1, 2.807, 10577.208, 203.709, 52588.685 20/05/11,23:48:30,02,07,1, 11.8,1,1, 2.807, 10577.234, 203.677, 52588.647 20/05/11,23:48:30,03,07,1, 11.8,1,1, 2.807, 10577.205, 203.675, 52588.654 20/05/11,23:48:30,04,07,1, 11.8,1,1, 2.807, 10577.212, 203.666, 52588.696 20/05/11,23:48:30,05,07,1, 11.8,1,1, 2.807, 10577.212, 203.687, 52588.796 20/05/11,23:48:30,06,07,1, 11.8,1,1, 2.807, 10577.177, 203.669, 52588.728 20/05/11,23:48:30,07,07,1, 11.8,1,1, 2.807, 10577.207, 203.660, 52588.700 20/05/11,23:48:30,08,07,1, 11.8,1,1, 2.807, 10577.234, 203.658, 52588.663 20/05/11,23:48:30,09,07,1, 11.8,1,1, 2.807, 10577.182, 203.687, 52588.674 20/05/11,23:48:30,10,07,1, 11.8,1,1, 2.807, 10577.211, 203.651, 52588.660 20/05/11,23:48:30,11,07,1, 11.8,1,1, 2.807, 10577.193, 203.665, 52588.624 20/05/11,23:48:30,12,07,1, 11.8,1,1, 2.807, 10577.206, 203.659, 52588.677 20/05/11,23:48:30,13,07,1, 11.8,1,1, 2.807, 10577.193, 203.674, 52588.675 20/05/11,23:48:30,14,07,1, 11.8,1,1, 2.807, 10577.198, 203.666, 52588.677 20/05/11,23:48:30,15,07,1, 11.8,1,1, 2.807, 10577.198, 203.643, 52588.686 20/05/11,23:48:30,16,07,1, 11.8,1,1, 2.807, 10577.189, 203.685, 52588.668 20/05/11,23:48:30,17,07,1, 11.8,1,1, 2.807, 10577.197, 203.645, 52588.725 20/05/11,23:48:30,18,07,1, 11.8,1,1, 2.807, 10577.222, 203.671, 52588.713 20/05/11,23:48:30,19,07,1, 11.8,1,1, 2.807, 10577.168, 203.671, 52588.672 20/05/11,23:48:31,00,07,1, 11.9,1,1, 2.810, 10577.195, 203.713, 52588.674 20/05/11,23:48:31,01,07,1, 11.9,1,1, 2.810, 10577.189, 203.661, 52588.729 20/05/11,23:48:31,02,07,1, 11.9,1,1, 2.810, 10577.213, 203.695, 52588.661 20/05/11,23:48:31,03,07,1, 11.9,1,1, 2.810, 10577.198, 203.686, 52588.704 20/05/11,23:48:31,04,07,1, 11.9,1,1, 2.810, 10577.164, 203.653, 52588.653 20/05/11,23:48:31,05,07,1, 11.9,1,1, 2.810, 10577.172, 203.671, 52588.681 20/05/11,23:48:31,06,07,1, 11.9,1,1, 2.810, 10577.191, 203.669, 52588.695 20/05/11,23:48:31,07,07,1, 11.9,1,1, 2.810, 10577.216, 203.695, 52588.708 20/05/11,23:48:31,08,07,1, 11.9,1,1, 2.810, 10577.192, 203.690, 52588.694 20/05/11,23:48:31,09,07,1, 11.9,1,1, 2.810, 10577.207, 203.678, 52588.705 20/05/11,23:48:31,10,07,1, 11.9,1,1, 2.810, 10577.189, 203.674, 52588.707 20/05/11,23:48:31,11,07,1, 11.9,1,1, 2.810, 10577.223, 203.690, 52588.765 20/05/11,23:48:31,12,07,1, 11.9,1,1, 2.810, 10577.216, 203.705, 52588.711 20/05/11,23:48:31,13,07,1, 11.9,1,1, 2.810, 10577.207, 203.688, 52588.720 20/05/11,23:48:31,14,07,1, 11.9,1,1, 2.810, 10577.223, 203.698, 52588.728 20/05/11,23:48:31,15,07,1, 11.9,1,1, 2.810, 10577.185, 203.689, 52588.696 20/05/11,23:48:31,16,07,1, 11.9,1,1, 2.810, 10577.191, 203.697, 52588.696 20/05/11,23:48:31,17,07,1, 11.9,1,1, 2.810, 10577.199, 203.704, 52588.717 20/05/11,23:48:31,18,07,1, 11.9,1,1, 2.810, 10577.185, 203.728, 52588.718 20/05/11,23:48:31,19,07,1, 11.9,1,1, 2.810, 10577.195, 203.713, 52588.674 20/05/11,23:48:32,00,07,1, 11.9,1,1, 2.807, 10577.161, 203.671, 52588.563 20/05/11,23:48:32,01,07,1, 11.9,1,1, 2.807, 10577.188, 203.706, 52588.684 20/05/11,23:48:32,02,07,1, 11.9,1,1, 2.807, 10577.199, 203.706, 52588.692 20/05/11,23:48:32,03,07,1, 11.9,1,1, 2.807, 10577.192, 203.700, 52588.656 20/05/11,23:48:32,04,07,1, 11.9,1,1, 2.807, 10577.195, 203.672, 52588.651 20/05/11,23:48:32,05,07,1, 11.9,1,1, 2.807, 10577.200, 203.680, 52588.682 20/05/11,23:48:32,06,07,1, 11.9,1,1, 2.807, 10577.157, 203.662, 52588.650 20/05/11,23:48:32,07,07,1, 11.9,1,1, 2.807, 10577.180, 203.682, 52588.687 20/05/11,23:48:32,08,07,1, 11.9,1,1, 2.807, 10577.169, 203.660, 52588.670 20/05/11,23:48:32,09,07,1, 11.9,1,1, 2.807, 10577.191, 203.677, 52588.668 20/05/11,23:48:32,10,07,1, 11.9,1,1, 2.807, 10577.185, 203.700, 52588.678 20/05/11,23:48:32,11,07,1, 11.9,1,1, 2.807, 10577.161, 203.665, 52588.721 20/05/11,23:48:32,12,07,1, 11.9,1,1, 2.807, 10577.156, 203.716, 52588.970 20/05/11,23:48:32,13,07,1, 11.9,1,1, 2.807, 10577.237, 203.654, 52588.646 20/05/11,23:48:32,14,07,1, 11.9,1,1, 2.807, 10577.200, 203.663, 52588.644 20/05/11,23:48:32,15,07,1, 11.9,1,1, 2.807, 10577.178, 203.653, 52588.645 20/05/11,23:48:32,16,07,1, 11.9,1,1, 2.807, 10577.195, 203.622, 52588.666 20/05/11,23:48:32,17,07,1, 11.9,1,1, 2.807, 10577.178, 203.646, 52588.675 20/05/11,23:48:32,18,07,1, 11.9,1,1, 2.807, 10577.167, 203.642, 52588.661 20/05/11,23:48:32,19,07,1, 11.9,1,1, 2.807, 10577.164, 203.671, 52588.563 20/05/11,23:48:33,00,08,1, 11.9,1,1, 2.811, 10577.186, 203.705, 52588.748 20/05/11,23:48:33,01,08,1, 11.9,1,1, 2.811, 10577.164, 203.666, 52588.899 20/05/11,23:48:33,02,08,1, 11.9,1,1, 2.811, 10577.210, 203.627, 52588.585 20/05/11,23:48:33,03,08,1, 11.9,1,1, 2.811, 10577.183, 203.650, 52588.605 20/05/11,23:48:33,04,08,1, 11.9,1,1, 2.811, 10577.188, 203.639, 52588.665 20/05/11,23:48:33,05,08,1, 11.9,1,1, 2.811, 10577.162, 203.637, 52588.655 20/05/11,23:48:33,06,08,1, 11.9,1,1, 2.811, 10577.175, 203.658, 52588.678 20/05/11,23:48:33,07,08,1, 11.9,1,1, 2.811, 10577.195, 203.662, 52588.685 20/05/11,23:48:33,08,08,1, 11.9,1,1, 2.811, 10577.149, 203.648, 52588.673 20/05/11,23:48:33,09,08,1, 11.9,1,1, 2.811, 10577.198, 203.687, 52588.687 20/05/11,23:48:33,10,08,1, 11.9,1,1, 2.811, 10577.182, 203.679, 52588.658 20/05/11,23:48:33,11,08,1, 11.9,1,1, 2.811, 10577.160, 203.684, 52588.633 20/05/11,23:48:33,12,08,1, 11.9,1,1, 2.811, 10577.166, 203.672, 52588.654 20/05/11,23:48:33,13,08,1, 11.9,1,1, 2.811, 10577.175, 203.685, 52588.665 20/05/11,23:48:33,14,08,1, 11.9,1,1, 2.811, 10577.204, 203.668, 52588.672 20/05/11,23:48:33,15,08,1, 11.9,1,1, 2.811, 10577.180, 203.676, 52588.688 20/05/11,23:48:33,16,08,1, 11.9,1,1, 2.811, 10577.178, 203.681, 52588.684 20/05/11,23:48:33,17,08,1, 11.9,1,1, 2.811, 10577.200, 203.700, 52588.704 20/05/11,23:48:33,18,08,1, 11.9,1,1, 2.811, 10577.189, 203.688, 52588.723 20/05/11,23:48:33,19,08,1, 11.9,1,1, 2.811, 10577.193, 203.705, 52588.748 20/05/11,23:48:34,00,09,1, 11.9,1,1, 2.806, 10577.153, 203.634, 52588.663 20/05/11,23:48:34,01,09,1, 11.9,1,1, 2.806, 10577.191, 203.688, 52588.705 20/05/11,23:48:34,02,09,1, 11.9,1,1, 2.806, 10577.196, 203.684, 52588.711 20/05/11,23:48:34,03,09,1, 11.9,1,1, 2.806, 10577.194, 203.662, 52588.711 20/05/11,23:48:34,04,09,1, 11.9,1,1, 2.806, 10577.187, 203.664, 52588.733 20/05/11,23:48:34,05,09,1, 11.9,1,1, 2.806, 10577.185, 203.681, 52588.696 20/05/11,23:48:34,06,09,1, 11.9,1,1, 2.806, 10577.192, 203.673, 52588.707 20/05/11,23:48:34,07,09,1, 11.9,1,1, 2.806, 10577.175, 203.663, 52588.733 20/05/11,23:48:34,08,09,1, 11.9,1,1, 2.806, 10577.189, 203.650, 52588.698 20/05/11,23:48:34,09,09,1, 11.9,1,1, 2.806, 10577.196, 203.679, 52588.722 20/05/11,23:48:34,10,09,1, 11.9,1,1, 2.806, 10577.180, 203.663, 52588.674 20/05/11,23:48:34,11,09,1, 11.9,1,1, 2.806, 10577.186, 203.683, 52588.733 20/05/11,23:48:34,12,09,1, 11.9,1,1, 2.806, 10577.193, 203.679, 52588.697 20/05/11,23:48:34,13,09,1, 11.9,1,1, 2.806, 10577.214, 203.654, 52588.708 20/05/11,23:48:34,14,09,1, 11.9,1,1, 2.806, 10577.182, 203.640, 52588.700 20/05/11,23:48:34,15,09,1, 11.9,1,1, 2.806, 10577.174, 203.641, 52588.693 20/05/11,23:48:34,16,09,1, 11.9,1,1, 2.806, 10577.183, 203.653, 52588.708 20/05/11,23:48:34,17,09,1, 11.9,1,1, 2.806, 10577.191, 203.670, 52588.743 20/05/11,23:48:34,18,09,1, 11.9,1,1, 2.806, 10577.156, 203.626, 52588.710 20/05/11,23:48:34,19,09,1, 11.9,1,1, 2.806, 10577.159, 203.634, 52588.663 20/05/11,23:48:35,00,09,1, 11.9,1,1, 2.807, 10577.153, 203.633, 52588.630 20/05/11,23:48:35,01,09,1, 11.9,1,1, 2.807, 10577.146, 203.652, 52588.687 20/05/11,23:48:35,02,09,1, 11.9,1,1, 2.807, 10577.189, 203.638, 52588.667 20/05/11,23:48:35,03,09,1, 11.9,1,1, 2.807, 10577.169, 203.656, 52588.671 20/05/11,23:48:35,04,09,1, 11.9,1,1, 2.807, 10577.168, 203.616, 52588.703 20/05/11,23:48:35,05,09,1, 11.9,1,1, 2.807, 10577.150, 203.617, 52588.682 20/05/11,23:48:35,06,09,1, 11.9,1,1, 2.807, 10577.169, 203.621, 52588.728 20/05/11,23:48:35,07,09,1, 11.9,1,1, 2.807, 10577.162, 203.637, 52588.693 20/05/11,23:48:35,08,09,1, 11.9,1,1, 2.807, 10577.155, 203.646, 52588.948 20/05/11,23:48:35,09,09,1, 11.9,1,1, 2.807, 10577.197, 203.627, 52588.721 20/05/11,23:48:35,10,09,1, 11.9,1,1, 2.807, 10577.175, 203.605, 52588.686 20/05/11,23:48:35,11,09,1, 11.9,1,1, 2.807, 10577.153, 203.616, 52588.661 20/05/11,23:48:35,12,09,1, 11.9,1,1, 2.807, 10577.177, 203.634, 52588.643 20/05/11,23:48:35,13,09,1, 11.9,1,1, 2.807, 10577.175, 203.642, 52588.685 20/05/11,23:48:35,14,09,1, 11.9,1,1, 2.807, 10577.186, 203.635, 52588.671 20/05/11,23:48:35,15,09,1, 11.9,1,1, 2.807, 10577.152, 203.602, 52588.664 20/05/11,23:48:35,16,09,1, 11.9,1,1, 2.807, 10577.183, 203.635, 52588.664 20/05/11,23:48:35,17,09,1, 11.9,1,1, 2.807, 10577.171, 203.631, 52588.703 20/05/11,23:48:35,18,09,1, 11.9,1,1, 2.807, 10577.146, 203.622, 52588.694 20/05/11,23:48:35,19,09,1, 11.9,1,1, 2.807, 10577.155, 203.633, 52588.630 20/05/11,23:48:36,00,09,1, 11.9,1,1, 2.807, 10577.170, 203.656, 52588.691 20/05/11,23:48:36,01,09,1, 11.9,1,1, 2.807, 10577.158, 203.651, 52588.705 20/05/11,23:48:36,02,09,1, 11.9,1,1, 2.807, 10577.163, 203.641, 52588.692 20/05/11,23:48:36,03,09,1, 11.9,1,1, 2.807, 10577.188, 203.656, 52588.703 20/05/11,23:48:36,04,09,1, 11.9,1,1, 2.807, 10577.194, 203.654, 52588.711 20/05/11,23:48:36,05,09,1, 11.9,1,1, 2.807, 10577.201, 203.650, 52588.728 20/05/11,23:48:36,06,09,1, 11.9,1,1, 2.807, 10577.178, 203.642, 52588.729 20/05/11,23:48:36,07,09,1, 11.9,1,1, 2.807, 10577.176, 203.638, 52588.714 20/05/11,23:48:36,08,09,1, 11.9,1,1, 2.807, 10577.171, 203.665, 52588.727 20/05/11,23:48:36,09,09,1, 11.9,1,1, 2.807, 10577.181, 203.672, 52588.704 20/05/11,23:48:36,10,09,1, 11.9,1,1, 2.807, 10577.193, 203.670, 52588.716 20/05/11,23:48:36,11,09,1, 11.9,1,1, 2.807, 10577.184, 203.662, 52588.696 20/05/11,23:48:36,12,09,1, 11.9,1,1, 2.807, 10577.191, 203.650, 52588.690 20/05/11,23:48:36,13,09,1, 11.9,1,1, 2.807, 10577.194, 203.662, 52588.717 20/05/11,23:48:36,14,09,1, 11.9,1,1, 2.807, 10577.185, 203.670, 52588.708 20/05/11,23:48:36,15,09,1, 11.9,1,1, 2.807, 10577.161, 203.644, 52588.699 20/05/11,23:48:36,16,09,1, 11.9,1,1, 2.807, 10577.170, 203.658, 52588.704 20/05/11,23:48:36,17,09,1, 11.9,1,1, 2.807, 10577.166, 203.624, 52588.719 20/05/11,23:48:36,18,09,1, 11.9,1,1, 2.807, 10577.185, 203.646, 52588.703 20/05/11,23:48:36,19,09,1, 11.9,1,1, 2.807, 10577.175, 203.656, 52588.691 20/05/11,23:48:37,00,09,1, 11.9,1,1, 2.806, 10577.153, 203.607, 52588.673 20/05/11,23:48:37,01,09,1, 11.9,1,1, 2.806, 10577.188, 203.620, 52588.699 20/05/11,23:48:37,02,09,1, 11.9,1,1, 2.806, 10577.167, 203.657, 52588.689 20/05/11,23:48:37,03,09,1, 11.9,1,1, 2.806, 10577.158, 203.626, 52588.702 20/05/11,23:48:37,04,09,1, 11.9,1,1, 2.806, 10577.174, 203.633, 52588.683 20/05/11,23:48:37,05,09,1, 11.9,1,1, 2.806, 10577.181, 203.634, 52588.703 20/05/11,23:48:37,06,09,1, 11.9,1,1, 2.806, 10577.177, 203.616, 52588.679 20/05/11,23:48:37,07,09,1, 11.9,1,1, 2.806, 10577.167, 203.615, 52588.686 20/05/11,23:48:37,08,09,1, 11.9,1,1, 2.806, 10577.180, 203.581, 52588.648 20/05/11,23:48:37,09,09,1, 11.9,1,1, 2.806, 10577.163, 203.615, 52588.670 20/05/11,23:48:37,10,09,1, 11.9,1,1, 2.806, 10577.167, 203.621, 52588.659 20/05/11,23:48:37,11,09,1, 11.9,1,1, 2.806, 10577.174, 203.610, 52588.656 20/05/11,23:48:37,12,09,1, 11.9,1,1, 2.806, 10577.162, 203.609, 52588.676 20/05/11,23:48:37,13,09,1, 11.9,1,1, 2.806, 10577.146, 203.617, 52588.688 20/05/11,23:48:37,14,09,1, 11.9,1,1, 2.806, 10577.154, 203.583, 52588.655 20/05/11,23:48:37,15,09,1, 11.9,1,1, 2.806, 10577.150, 203.619, 52588.650 20/05/11,23:48:37,16,09,1, 11.9,1,1, 2.806, 10577.189, 203.618, 52588.665 20/05/11,23:48:37,17,09,1, 11.9,1,1, 2.806, 10577.176, 203.605, 52588.653 20/05/11,23:48:37,18,09,1, 11.9,1,1, 2.806, 10577.157, 203.577, 52588.655 20/05/11,23:48:37,19,09,1, 11.9,1,1, 2.806, 10577.155, 203.607, 52588.673 20/05/11,23:48:38,00,09,1, 11.9,1,1, 2.805, 10577.178, 203.647, 52588.679 20/05/11,23:48:38,01,09,1, 11.9,1,1, 2.805, 10577.154, 203.606, 52588.673 20/05/11,23:48:38,02,09,1, 11.9,1,1, 2.805, 10577.172, 203.635, 52588.668 20/05/11,23:48:38,03,09,1, 11.9,1,1, 2.805, 10577.167, 203.603, 52588.692 20/05/11,23:48:38,04,09,1, 11.9,1,1, 2.805, 10577.175, 203.622, 52588.678 20/05/11,23:48:38,05,09,1, 11.9,1,1, 2.805, 10577.213, 203.602, 52588.803 20/05/11,23:48:38,06,09,1, 11.9,1,1, 2.805, 10577.181, 203.615, 52588.617 20/05/11,23:48:38,07,09,1, 11.9,1,1, 2.805, 10577.175, 203.622, 52588.580 20/05/11,23:48:38,08,09,1, 11.9,1,1, 2.805, 10577.187, 203.615, 52588.739 20/05/11,23:48:38,09,09,1, 11.9,1,1, 2.805, 10577.204, 203.643, 52588.686 20/05/11,23:48:38,10,09,1, 11.9,1,1, 2.805, 10577.183, 203.608, 52588.718 20/05/11,23:48:38,11,09,1, 11.9,1,1, 2.805, 10577.185, 203.613, 52588.739 20/05/11,23:48:38,12,09,1, 11.9,1,1, 2.805, 10577.187, 203.632, 52588.715 20/05/11,23:48:38,13,09,1, 11.9,1,1, 2.805, 10577.176, 203.641, 52588.709 20/05/11,23:48:38,14,09,1, 11.9,1,1, 2.805, 10577.190, 203.629, 52588.714 20/05/11,23:48:38,15,09,1, 11.9,1,1, 2.805, 10577.183, 203.619, 52588.692 20/05/11,23:48:38,16,09,1, 11.9,1,1, 2.805, 10577.169, 203.610, 52588.687 20/05/11,23:48:38,17,09,1, 11.9,1,1, 2.805, 10577.171, 203.644, 52588.729 20/05/11,23:48:38,18,09,1, 11.9,1,1, 2.805, 10577.164, 203.633, 52588.704 20/05/11,23:48:38,19,09,1, 11.9,1,1, 2.805, 10577.179, 203.647, 52588.679 20/05/11,23:48:39,00,09,1, 11.9,1,1, 2.804, 10577.128, 203.590, 52588.668 20/05/11,23:48:39,01,09,1, 11.9,1,1, 2.804, 10577.185, 203.643, 52588.712 20/05/11,23:48:39,02,09,1, 11.9,1,1, 2.804, 10577.188, 203.615, 52588.735 20/05/11,23:48:39,03,09,1, 11.9,1,1, 2.804, 10577.183, 203.629, 52588.707 20/05/11,23:48:39,04,09,1, 11.9,1,1, 2.804, 10577.173, 203.630, 52588.704 20/05/11,23:48:39,05,09,1, 11.9,1,1, 2.804, 10577.156, 203.610, 52588.702 20/05/11,23:48:39,06,09,1, 11.9,1,1, 2.804, 10577.170, 203.614, 52588.699 20/05/11,23:48:39,07,09,1, 11.9,1,1, 2.804, 10577.201, 203.619, 52588.687 20/05/11,23:48:39,08,09,1, 11.9,1,1, 2.804, 10577.187, 203.622, 52588.691 20/05/11,23:48:39,09,09,1, 11.9,1,1, 2.804, 10577.157, 203.614, 52588.688 20/05/11,23:48:39,10,09,1, 11.9,1,1, 2.804, 10577.182, 203.612, 52588.636 20/05/11,23:48:39,11,09,1, 11.9,1,1, 2.804, 10577.151, 203.585, 52588.655 20/05/11,23:48:39,12,09,1, 11.9,1,1, 2.804, 10577.163, 203.613, 52588.636 20/05/11,23:48:39,13,09,1, 11.9,1,1, 2.804, 10577.172, 203.614, 52588.675 20/05/11,23:48:39,14,09,1, 11.9,1,1, 2.804, 10577.158, 203.590, 52588.675 20/05/11,23:48:39,15,09,1, 11.9,1,1, 2.804, 10577.146, 203.618, 52588.661 20/05/11,23:48:39,16,09,1, 11.9,1,1, 2.804, 10577.161, 203.607, 52588.665 20/05/11,23:48:39,17,09,1, 11.9,1,1, 2.804, 10577.185, 203.591, 52588.661 20/05/11,23:48:39,18,09,1, 11.9,1,1, 2.804, 10577.172, 203.565, 52588.661 20/05/11,23:48:39,19,09,1, 11.9,1,1, 2.804, 10577.134, 203.590, 52588.668 20/05/11,23:48:40,00,09,1, 11.9,1,1, 2.807, 10577.170, 203.618, 52588.670 20/05/11,23:48:40,01,09,1, 11.9,1,1, 2.807, 10577.159, 203.576, 52588.680 20/05/11,23:48:40,02,09,1, 11.9,1,1, 2.807, 10577.163, 203.582, 52588.652 20/05/11,23:48:40,03,09,1, 11.9,1,1, 2.807, 10577.156, 203.585, 52588.661 20/05/11,23:48:40,04,09,1, 11.9,1,1, 2.807, 10577.152, 203.598, 52588.712 20/05/11,23:48:40,05,09,1, 11.9,1,1, 2.807, 10577.172, 203.581, 52588.704 20/05/11,23:48:40,06,09,1, 11.9,1,1, 2.807, 10577.156, 203.585, 52588.685 20/05/11,23:48:40,07,09,1, 11.9,1,1, 2.807, 10577.171, 203.581, 52588.715 20/05/11,23:48:40,08,09,1, 11.9,1,1, 2.807, 10577.176, 203.602, 52588.718 20/05/11,23:48:40,09,09,1, 11.9,1,1, 2.807, 10577.176, 203.586, 52588.670 20/05/11,23:48:40,10,09,1, 11.9,1,1, 2.807, 10577.155, 203.597, 52588.654 20/05/11,23:48:40,11,09,1, 11.9,1,1, 2.807, 10577.183, 203.589, 52588.676 20/05/11,23:48:40,12,09,1, 11.9,1,1, 2.807, 10577.194, 203.603, 52588.680 20/05/11,23:48:40,13,09,1, 11.9,1,1, 2.807, 10577.146, 203.576, 52588.637 20/05/11,23:48:40,14,09,1, 11.9,1,1, 2.807, 10577.183, 203.596, 52588.666 20/05/11,23:48:40,15,09,1, 11.9,1,1, 2.807, 10577.216, 203.605, 52588.703 20/05/11,23:48:40,16,09,1, 11.9,1,1, 2.807, 10577.185, 203.606, 52588.678 20/05/11,23:48:40,17,09,1, 11.9,1,1, 2.807, 10577.191, 203.595, 52588.696 20/05/11,23:48:40,18,09,1, 11.9,1,1, 2.807, 10577.196, 203.600, 52588.671 20/05/11,23:48:40,19,09,1, 11.9,1,1, 2.807, 10577.174, 203.618, 52588.670 20/05/11,23:48:41,00,09,1, 11.8,1,1, 2.805, 10577.178, 203.565, 52588.672 20/05/11,23:48:41,01,09,1, 11.8,1,1, 2.805, 10577.201, 203.602, 52588.637 20/05/11,23:48:41,02,09,1, 11.8,1,1, 2.805, 10577.189, 203.586, 52588.638 20/05/11,23:48:41,03,09,1, 11.8,1,1, 2.805, 10577.178, 203.591, 52588.659 20/05/11,23:48:41,04,09,1, 11.8,1,1, 2.805, 10577.188, 203.607, 52588.702 20/05/11,23:48:41,05,09,1, 11.8,1,1, 2.805, 10577.181, 203.599, 52588.659 20/05/11,23:48:41,06,09,1, 11.8,1,1, 2.805, 10577.182, 203.596, 52588.715 20/05/11,23:48:41,07,09,1, 11.8,1,1, 2.805, 10577.166, 203.596, 52588.719 20/05/11,23:48:41,08,09,1, 11.8,1,1, 2.805, 10577.171, 203.622, 52588.709 20/05/11,23:48:41,09,09,1, 11.8,1,1, 2.805, 10577.185, 203.580, 52588.677 20/05/11,23:48:41,10,09,1, 11.8,1,1, 2.805, 10577.170, 203.571, 52588.707 20/05/11,23:48:41,11,09,1, 11.8,1,1, 2.805, 10577.179, 203.617, 52588.722 20/05/11,23:48:41,12,09,1, 11.8,1,1, 2.805, 10577.168, 203.591, 52588.670 20/05/11,23:48:41,13,09,1, 11.8,1,1, 2.805, 10577.171, 203.586, 52588.690 20/05/11,23:48:41,14,09,1, 11.8,1,1, 2.805, 10577.162, 203.573, 52588.670 20/05/11,23:48:41,15,09,1, 11.8,1,1, 2.805, 10577.136, 203.600, 52588.657 20/05/11,23:48:41,16,09,1, 11.8,1,1, 2.805, 10577.176, 203.589, 52588.675 20/05/11,23:48:41,17,09,1, 11.8,1,1, 2.805, 10577.192, 203.588, 52588.688 20/05/11,23:48:41,18,09,1, 11.8,1,1, 2.805, 10577.170, 203.589, 52588.673 20/05/11,23:48:41,19,09,1, 11.8,1,1, 2.805, 10577.178, 203.565, 52588.672 20/05/11,23:48:42,00,09,1, 11.8,1,1, 2.809, 10577.170, 203.612, 52588.726 20/05/11,23:48:42,01,09,1, 11.8,1,1, 2.809, 10577.153, 203.576, 52588.675 20/05/11,23:48:42,02,09,1, 11.8,1,1, 2.809, 10577.189, 203.588, 52588.633 20/05/11,23:48:42,03,09,1, 11.8,1,1, 2.809, 10577.166, 203.572, 52588.651 20/05/11,23:48:42,04,09,1, 11.8,1,1, 2.809, 10577.181, 203.560, 52588.663 20/05/11,23:48:42,05,09,1, 11.8,1,1, 2.809, 10577.190, 203.561, 52588.671 20/05/11,23:48:42,06,09,1, 11.8,1,1, 2.809, 10577.169, 203.559, 52588.651 20/05/11,23:48:42,07,09,1, 11.8,1,1, 2.809, 10577.171, 203.542, 52588.701 20/05/11,23:48:42,08,09,1, 11.8,1,1, 2.809, 10577.197, 203.573, 52588.693 20/05/11,23:48:42,09,09,1, 11.8,1,1, 2.809, 10577.185, 203.584, 52588.682 20/05/11,23:48:42,10,09,1, 11.8,1,1, 2.809, 10577.169, 203.591, 52588.696 20/05/11,23:48:42,11,09,1, 11.8,1,1, 2.809, 10577.179, 203.578, 52588.698 20/05/11,23:48:42,12,09,1, 11.8,1,1, 2.809, 10577.177, 203.555, 52588.716 20/05/11,23:48:42,13,09,1, 11.8,1,1, 2.809, 10577.167, 203.615, 52588.704 20/05/11,23:48:42,14,09,1, 11.8,1,1, 2.809, 10577.171, 203.602, 52588.729 20/05/11,23:48:42,15,09,1, 11.8,1,1, 2.809, 10577.168, 203.596, 52588.658 20/05/11,23:48:42,16,09,1, 11.8,1,1, 2.809, 10577.145, 203.578, 52588.665 20/05/11,23:48:42,17,09,1, 11.8,1,1, 2.809, 10577.202, 203.591, 52588.707 20/05/11,23:48:42,18,09,1, 11.8,1,1, 2.809, 10577.178, 203.581, 52588.682 20/05/11,23:48:42,19,09,1, 11.8,1,1, 2.809, 10577.176, 203.612, 52588.726 20/05/11,23:48:43,00,09,1, 11.9,1,1, 2.809, 10577.220, 203.591, 52588.744 20/05/11,23:48:43,01,09,1, 11.9,1,1, 2.809, 10577.210, 203.590, 52588.698 20/05/11,23:48:43,02,09,1, 11.9,1,1, 2.809, 10577.187, 203.604, 52588.714 20/05/11,23:48:43,03,09,1, 11.9,1,1, 2.809, 10577.169, 203.596, 52588.695 20/05/11,23:48:43,04,09,1, 11.9,1,1, 2.809, 10577.214, 203.592, 52588.712 20/05/11,23:48:43,05,09,1, 11.9,1,1, 2.809, 10577.206, 203.584, 52588.722 20/05/11,23:48:43,06,09,1, 11.9,1,1, 2.809, 10577.186, 203.580, 52588.690 20/05/11,23:48:43,07,09,1, 11.9,1,1, 2.809, 10577.198, 203.600, 52588.717 20/05/11,23:48:43,08,09,1, 11.9,1,1, 2.809, 10577.209, 203.588, 52588.742 20/05/11,23:48:43,09,09,1, 11.9,1,1, 2.809, 10577.215, 203.586, 52588.734 20/05/11,23:48:43,10,09,1, 11.9,1,1, 2.809, 10577.211, 203.607, 52588.711 20/05/11,23:48:43,11,09,1, 11.9,1,1, 2.809, 10577.221, 203.599, 52588.719 20/05/11,23:48:43,12,09,1, 11.9,1,1, 2.809, 10577.203, 203.584, 52588.680 20/05/11,23:48:43,13,09,1, 11.9,1,1, 2.809, 10577.205, 203.615, 52588.699 20/05/11,23:48:43,14,09,1, 11.9,1,1, 2.809, 10577.186, 203.589, 52588.721 20/05/11,23:48:43,15,09,1, 11.9,1,1, 2.809, 10577.189, 203.612, 52588.703 20/05/11,23:48:43,16,09,1, 11.9,1,1, 2.809, 10577.223, 203.585, 52588.652 20/05/11,23:48:43,17,09,1, 11.9,1,1, 2.809, 10577.231, 203.608, 52588.747 20/05/11,23:48:43,18,09,1, 11.9,1,1, 2.809, 10577.216, 203.600, 52588.713 20/05/11,23:48:43,19,09,1, 11.9,1,1, 2.809, 10577.224, 203.591, 52588.744 20/05/11,23:48:44,00,09,1, 11.8,1,1, 2.805, 10577.170, 203.558, 52588.730 20/05/11,23:48:44,01,09,1, 11.8,1,1, 2.805, 10577.213, 203.589, 52588.722 20/05/11,23:48:44,02,09,1, 11.8,1,1, 2.805, 10577.231, 203.609, 52588.735 20/05/11,23:48:44,03,09,1, 11.8,1,1, 2.805, 10577.204, 203.593, 52588.647 20/05/11,23:48:44,04,09,1, 11.8,1,1, 2.805, 10577.189, 203.578, 52588.705 20/05/11,23:48:44,05,09,1, 11.8,1,1, 2.805, 10577.205, 203.592, 52588.676 20/05/11,23:48:44,06,09,1, 11.8,1,1, 2.805, 10577.196, 203.589, 52588.705 20/05/11,23:48:44,07,09,1, 11.8,1,1, 2.805, 10577.176, 203.600, 52588.691 20/05/11,23:48:44,08,09,1, 11.8,1,1, 2.805, 10577.208, 203.588, 52588.667 20/05/11,23:48:44,09,09,1, 11.8,1,1, 2.805, 10577.178, 203.558, 52588.653 20/05/11,23:48:44,10,09,1, 11.8,1,1, 2.805, 10577.211, 203.566, 52588.723 20/05/11,23:48:44,11,09,1, 11.8,1,1, 2.805, 10577.204, 203.584, 52588.666 20/05/11,23:48:44,12,09,1, 11.8,1,1, 2.805, 10577.191, 203.583, 52588.677 20/05/11,23:48:44,13,09,1, 11.8,1,1, 2.805, 10577.180, 203.547, 52588.712 20/05/11,23:48:44,14,09,1, 11.8,1,1, 2.805, 10577.173, 203.547, 52588.699 20/05/11,23:48:44,15,09,1, 11.8,1,1, 2.805, 10577.192, 203.568, 52588.676 20/05/11,23:48:44,16,09,1, 11.8,1,1, 2.805, 10577.184, 203.570, 52588.712 20/05/11,23:48:44,17,09,1, 11.8,1,1, 2.805, 10577.196, 203.573, 52588.681 20/05/11,23:48:44,18,09,1, 11.8,1,1, 2.805, 10577.210, 203.587, 52588.685 20/05/11,23:48:44,19,09,1, 11.8,1,1, 2.805, 10577.173, 203.558, 52588.730 20/05/11,23:48:45,00,09,1, 11.9,1,1, 2.803, 10577.203, 203.605, 52588.738 20/05/11,23:48:45,01,09,1, 11.9,1,1, 2.803, 10577.206, 203.575, 52588.723 20/05/11,23:48:45,02,09,1, 11.9,1,1, 2.803, 10577.198, 203.578, 52588.667 20/05/11,23:48:45,03,09,1, 11.9,1,1, 2.803, 10577.191, 203.568, 52588.688 20/05/11,23:48:45,04,09,1, 11.9,1,1, 2.803, 10577.217, 203.562, 52588.675 20/05/11,23:48:45,05,09,1, 11.9,1,1, 2.803, 10577.173, 203.562, 52588.644 20/05/11,23:48:45,06,09,1, 11.9,1,1, 2.803, 10577.191, 203.564, 52588.683 20/05/11,23:48:45,07,09,1, 11.9,1,1, 2.803, 10577.198, 203.580, 52588.677 20/05/11,23:48:45,08,09,1, 11.9,1,1, 2.803, 10577.179, 203.573, 52588.661 20/05/11,23:48:45,09,09,1, 11.9,1,1, 2.803, 10577.227, 203.575, 52588.601 20/05/11,23:48:45,10,09,1, 11.9,1,1, 2.803, 10577.162, 203.584, 52588.755 20/05/11,23:48:45,11,09,1, 11.9,1,1, 2.803, 10577.175, 203.573, 52588.714 20/05/11,23:48:45,12,09,1, 11.9,1,1, 2.803, 10577.183, 203.587, 52588.762 20/05/11,23:48:45,13,09,1, 11.9,1,1, 2.803, 10577.205, 203.607, 52588.704 20/05/11,23:48:45,14,09,1, 11.9,1,1, 2.803, 10577.202, 203.618, 52588.709 20/05/11,23:48:45,15,09,1, 11.9,1,1, 2.803, 10577.197, 203.578, 52588.693 20/05/11,23:48:45,16,09,1, 11.9,1,1, 2.803, 10577.230, 203.579, 52588.685 20/05/11,23:48:45,17,09,1, 11.9,1,1, 2.803, 10577.199, 203.579, 52588.741 20/05/11,23:48:45,18,09,1, 11.9,1,1, 2.803, 10577.192, 203.602, 52588.743 20/05/11,23:48:45,19,09,1, 11.9,1,1, 2.803, 10577.205, 203.605, 52588.738 20/05/11,23:48:46,00,09,1, 11.8,1,1, 2.807, 10577.228, 203.547, 52588.701 20/05/11,23:48:46,01,09,1, 11.8,1,1, 2.807, 10577.208, 203.607, 52588.708 20/05/11,23:48:46,02,09,1, 11.8,1,1, 2.807, 10577.204, 203.582, 52588.737 20/05/11,23:48:46,03,09,1, 11.8,1,1, 2.807, 10577.247, 203.582, 52588.740 20/05/11,23:48:46,04,09,1, 11.8,1,1, 2.807, 10577.227, 203.599, 52588.723 20/05/11,23:48:46,05,09,1, 11.8,1,1, 2.807, 10577.223, 203.572, 52588.698 20/05/11,23:48:46,06,09,1, 11.8,1,1, 2.807, 10577.207, 203.578, 52588.708 20/05/11,23:48:46,07,09,1, 11.8,1,1, 2.807, 10577.192, 203.578, 52588.712 20/05/11,23:48:46,08,09,1, 11.8,1,1, 2.807, 10577.209, 203.591, 52588.710 20/05/11,23:48:46,09,09,1, 11.8,1,1, 2.807, 10577.216, 203.584, 52588.701 20/05/11,23:48:46,10,09,1, 11.8,1,1, 2.807, 10577.211, 203.560, 52588.707 20/05/11,23:48:46,11,09,1, 11.8,1,1, 2.807, 10577.213, 203.546, 52588.725 20/05/11,23:48:46,12,09,1, 11.8,1,1, 2.807, 10577.204, 203.545, 52588.675 20/05/11,23:48:46,13,09,1, 11.8,1,1, 2.807, 10577.195, 203.564, 52588.687 20/05/11,23:48:46,14,09,1, 11.8,1,1, 2.807, 10577.186, 203.551, 52588.732 20/05/11,23:48:46,15,09,1, 11.8,1,1, 2.807, 10577.210, 203.531, 52588.685 20/05/11,23:48:46,16,09,1, 11.8,1,1, 2.807, 10577.190, 203.532, 52588.731 20/05/11,23:48:46,17,09,1, 11.8,1,1, 2.807, 10577.227, 203.561, 52588.712 20/05/11,23:48:46,18,09,1, 11.8,1,1, 2.807, 10577.208, 203.574, 52588.717 20/05/11,23:48:46,19,09,1, 11.8,1,1, 2.807, 10577.234, 203.547, 52588.701 20/05/11,23:48:47,00,09,1, 11.9,1,1, 2.807, 10577.203, 203.563, 52588.725 20/05/11,23:48:47,01,09,1, 11.9,1,1, 2.807, 10577.199, 203.533, 52588.692 20/05/11,23:48:47,02,09,1, 11.9,1,1, 2.807, 10577.182, 203.522, 52588.685 20/05/11,23:48:47,03,09,1, 11.9,1,1, 2.807, 10577.187, 203.554, 52588.911 20/05/11,23:48:47,04,09,1, 11.9,1,1, 2.807, 10577.168, 203.541, 52588.708 20/05/11,23:48:47,05,09,1, 11.9,1,1, 2.807, 10577.176, 203.539, 52588.696 20/05/11,23:48:47,06,09,1, 11.9,1,1, 2.807, 10577.200, 203.541, 52588.704 20/05/11,23:48:47,07,09,1, 11.9,1,1, 2.807, 10577.182, 203.543, 52588.699 20/05/11,23:48:47,08,09,1, 11.9,1,1, 2.807, 10577.215, 203.539, 52588.688 20/05/11,23:48:47,09,09,1, 11.9,1,1, 2.807, 10577.209, 203.536, 52588.670 20/05/11,23:48:47,10,09,1, 11.9,1,1, 2.807, 10577.224, 203.536, 52588.664 20/05/11,23:48:47,11,09,1, 11.9,1,1, 2.807, 10577.203, 203.539, 52588.676 20/05/11,23:48:47,12,09,1, 11.9,1,1, 2.807, 10577.205, 203.540, 52588.684 20/05/11,23:48:47,13,09,1, 11.9,1,1, 2.807, 10577.190, 203.537, 52588.720 20/05/11,23:48:47,14,09,1, 11.9,1,1, 2.807, 10577.184, 203.537, 52588.705 20/05/11,23:48:47,15,09,1, 11.9,1,1, 2.807, 10577.189, 203.571, 52588.715 20/05/11,23:48:47,16,09,1, 11.9,1,1, 2.807, 10577.222, 203.557, 52588.699 20/05/11,23:48:47,17,09,1, 11.9,1,1, 2.807, 10577.228, 203.550, 52588.718 20/05/11,23:48:47,18,09,1, 11.9,1,1, 2.807, 10577.186, 203.548, 52588.704 20/05/11,23:48:47,19,09,1, 11.9,1,1, 2.807, 10577.209, 203.563, 52588.725 20/05/11,23:48:48,00,09,1, 11.9,1,1, 2.809, 10577.195, 203.534, 52588.731 20/05/11,23:48:48,01,09,1, 11.9,1,1, 2.809, 10577.176, 203.568, 52588.690 20/05/11,23:48:48,02,09,1, 11.9,1,1, 2.809, 10577.213, 203.571, 52588.730 20/05/11,23:48:48,03,09,1, 11.9,1,1, 2.809, 10577.193, 203.544, 52588.761 20/05/11,23:48:48,04,09,1, 11.9,1,1, 2.809, 10577.244, 203.576, 52588.734 20/05/11,23:48:48,05,09,1, 11.9,1,1, 2.809, 10577.221, 203.553, 52588.725 20/05/11,23:48:48,06,09,1, 11.9,1,1, 2.809, 10577.222, 203.562, 52588.719 20/05/11,23:48:48,07,09,1, 11.9,1,1, 2.809, 10577.227, 203.547, 52588.714 20/05/11,23:48:48,08,09,1, 11.9,1,1, 2.809, 10577.212, 203.572, 52588.734 20/05/11,23:48:48,09,09,1, 11.9,1,1, 2.809, 10577.215, 203.540, 52588.704 20/05/11,23:48:48,10,09,1, 11.9,1,1, 2.809, 10577.238, 203.522, 52588.742 20/05/11,23:48:48,11,09,1, 11.9,1,1, 2.809, 10577.204, 203.549, 52588.718 20/05/11,23:48:48,12,09,1, 11.9,1,1, 2.809, 10577.228, 203.559, 52588.746 20/05/11,23:48:48,13,09,1, 11.9,1,1, 2.809, 10577.232, 203.557, 52588.695 20/05/11,23:48:48,14,09,1, 11.9,1,1, 2.809, 10577.215, 203.548, 52588.723 20/05/11,23:48:48,15,09,1, 11.9,1,1, 2.809, 10577.249, 203.552, 52588.807 20/05/11,23:48:48,16,09,1, 11.9,1,1, 2.809, 10577.202, 203.547, 52588.766 20/05/11,23:48:48,17,09,1, 11.9,1,1, 2.809, 10577.238, 203.561, 52588.814 20/05/11,23:48:48,18,09,1, 11.9,1,1, 2.809, 10577.196, 203.548, 52588.777 20/05/11,23:48:48,19,09,1, 11.9,1,1, 2.809, 10577.195, 203.534, 52588.731 20/05/11,23:48:49,00,09,1, 11.9,1,1, 2.805, 10577.228, 203.513, 52588.721 20/05/11,23:48:49,01,09,1, 11.9,1,1, 2.805, 10577.207, 203.521, 52588.704 20/05/11,23:48:49,02,09,1, 11.9,1,1, 2.805, 10577.235, 203.529, 52588.686 20/05/11,23:48:49,03,09,1, 11.9,1,1, 2.805, 10577.224, 203.510, 52588.694 20/05/11,23:48:49,04,09,1, 11.9,1,1, 2.805, 10577.231, 203.517, 52588.692 20/05/11,23:48:49,05,09,1, 11.9,1,1, 2.805, 10577.222, 203.515, 52588.692 20/05/11,23:48:49,06,09,1, 11.9,1,1, 2.805, 10577.237, 203.521, 52588.668 20/05/11,23:48:49,07,09,1, 11.9,1,1, 2.805, 10577.202, 203.517, 52588.692 20/05/11,23:48:49,08,09,1, 11.9,1,1, 2.805, 10577.216, 203.516, 52588.737 20/05/11,23:48:49,09,09,1, 11.9,1,1, 2.805, 10577.218, 203.537, 52588.675 20/05/11,23:48:49,10,09,1, 11.9,1,1, 2.805, 10577.218, 203.478, 52588.736 20/05/11,23:48:49,11,09,1, 11.9,1,1, 2.805, 10577.216, 203.491, 52588.677 20/05/11,23:48:49,12,09,1, 11.9,1,1, 2.805, 10577.229, 203.508, 52588.696 20/05/11,23:48:49,13,09,1, 11.9,1,1, 2.805, 10577.254, 203.500, 52588.695 20/05/11,23:48:49,14,09,1, 11.9,1,1, 2.805, 10577.219, 203.513, 52588.711 20/05/11,23:48:49,15,09,1, 11.9,1,1, 2.805, 10577.235, 203.493, 52588.685 20/05/11,23:48:49,16,09,1, 11.9,1,1, 2.805, 10577.208, 203.493, 52588.681 20/05/11,23:48:49,17,09,1, 11.9,1,1, 2.805, 10577.194, 203.501, 52588.557 20/05/11,23:48:49,18,09,1, 11.9,1,1, 2.805, 10577.228, 203.526, 52588.729 20/05/11,23:48:49,19,09,1, 11.9,1,1, 2.805, 10577.236, 203.513, 52588.721 20/05/11,23:48:50,00,09,1, 11.8,1,1, 2.809, 10577.295, 203.516, 52588.519 20/05/11,23:48:50,01,09,1, 11.8,1,1, 2.809, 10577.220, 203.504, 52588.714 20/05/11,23:48:50,02,09,1, 11.8,1,1, 2.809, 10577.233, 203.510, 52588.713 20/05/11,23:48:50,03,09,1, 11.8,1,1, 2.809, 10577.225, 203.510, 52588.695 20/05/11,23:48:50,04,09,1, 11.8,1,1, 2.809, 10577.243, 203.533, 52588.764 20/05/11,23:48:50,05,09,1, 11.8,1,1, 2.809, 10577.225, 203.529, 52588.717 20/05/11,23:48:50,06,09,1, 11.8,1,1, 2.809, 10577.244, 203.520, 52588.696 20/05/11,23:48:50,07,09,1, 11.8,1,1, 2.809, 10577.210, 203.507, 52588.723 20/05/11,23:48:50,08,09,1, 11.8,1,1, 2.809, 10577.230, 203.524, 52588.695 20/05/11,23:48:50,09,09,1, 11.8,1,1, 2.809, 10577.225, 203.547, 52588.742 20/05/11,23:48:50,10,09,1, 11.8,1,1, 2.809, 10577.222, 203.520, 52588.726 20/05/11,23:48:50,11,09,1, 11.8,1,1, 2.809, 10577.242, 203.516, 52588.693 20/05/11,23:48:50,12,09,1, 11.8,1,1, 2.809, 10577.223, 203.537, 52588.720 20/05/11,23:48:50,13,09,1, 11.8,1,1, 2.809, 10577.220, 203.541, 52588.752 20/05/11,23:48:50,14,09,1, 11.8,1,1, 2.809, 10577.238, 203.545, 52588.780 20/05/11,23:48:50,15,09,1, 11.8,1,1, 2.809, 10577.231, 203.541, 52588.770 20/05/11,23:48:50,16,09,1, 11.8,1,1, 2.809, 10577.243, 203.521, 52588.740 20/05/11,23:48:50,17,09,1, 11.8,1,1, 2.809, 10577.247, 203.536, 52588.739 20/05/11,23:48:50,18,09,1, 11.8,1,1, 2.809, 10577.244, 203.530, 52588.737 20/05/11,23:48:50,19,09,1, 11.8,1,1, 2.809, 10577.303, 203.516, 52588.519 20/05/11,23:48:51,00,09,1, 11.9,1,1, 2.807, 10577.261, 203.501, 52588.718 20/05/11,23:48:51,01,09,1, 11.9,1,1, 2.807, 10577.215, 203.500, 52588.711 20/05/11,23:48:51,02,09,1, 11.9,1,1, 2.807, 10577.250, 203.517, 52588.737 20/05/11,23:48:51,03,09,1, 11.9,1,1, 2.807, 10577.222, 203.533, 52588.718 20/05/11,23:48:51,04,09,1, 11.9,1,1, 2.807, 10577.229, 203.534, 52588.725 20/05/11,23:48:51,05,09,1, 11.9,1,1, 2.807, 10577.213, 203.532, 52588.696 20/05/11,23:48:51,06,09,1, 11.9,1,1, 2.807, 10577.217, 203.540, 52588.685 20/05/11,23:48:51,07,09,1, 11.9,1,1, 2.807, 10577.242, 203.545, 52588.731 20/05/11,23:48:51,08,09,1, 11.9,1,1, 2.807, 10577.243, 203.534, 52588.749 20/05/11,23:48:51,09,09,1, 11.9,1,1, 2.807, 10577.244, 203.509, 52588.705 20/05/11,23:48:51,10,09,1, 11.9,1,1, 2.807, 10577.261, 203.536, 52588.694 20/05/11,23:48:51,11,09,1, 11.9,1,1, 2.807, 10577.226, 203.494, 52588.686 20/05/11,23:48:51,12,09,1, 11.9,1,1, 2.807, 10577.212, 203.519, 52588.723 20/05/11,23:48:51,13,09,1, 11.9,1,1, 2.807, 10577.234, 203.501, 52588.715 20/05/11,23:48:51,14,09,1, 11.9,1,1, 2.807, 10577.240, 203.479, 52588.685 20/05/11,23:48:51,15,09,1, 11.9,1,1, 2.807, 10577.242, 203.517, 52588.683 20/05/11,23:48:51,16,09,1, 11.9,1,1, 2.807, 10577.238, 203.497, 52588.684 20/05/11,23:48:51,17,09,1, 11.9,1,1, 2.807, 10577.249, 203.508, 52588.708 20/05/11,23:48:51,18,09,1, 11.9,1,1, 2.807, 10577.262, 203.490, 52588.687 20/05/11,23:48:51,19,09,1, 11.9,1,1, 2.807, 10577.263, 203.501, 52588.718 20/05/11,23:48:52,00,09,1, 11.8,1,1, 2.809, 10577.236, 203.491, 52588.747 20/05/11,23:48:52,01,09,1, 11.8,1,1, 2.809, 10577.237, 203.505, 52588.682 20/05/11,23:48:52,02,09,1, 11.8,1,1, 2.809, 10577.241, 203.519, 52588.715 20/05/11,23:48:52,03,09,1, 11.8,1,1, 2.809, 10577.230, 203.483, 52588.686 20/05/11,23:48:52,04,09,1, 11.8,1,1, 2.809, 10577.222, 203.497, 52588.699 20/05/11,23:48:52,05,09,1, 11.8,1,1, 2.809, 10577.234, 203.491, 52588.708 20/05/11,23:48:52,06,09,1, 11.8,1,1, 2.809, 10577.248, 203.498, 52588.691 20/05/11,23:48:52,07,09,1, 11.8,1,1, 2.809, 10577.217, 203.485, 52588.687 20/05/11,23:48:52,08,09,1, 11.8,1,1, 2.809, 10577.237, 203.492, 52588.703 20/05/11,23:48:52,09,09,1, 11.8,1,1, 2.809, 10577.236, 203.474, 52588.724 20/05/11,23:48:52,10,09,1, 11.8,1,1, 2.809, 10577.250, 203.503, 52588.697 20/05/11,23:48:52,11,09,1, 11.8,1,1, 2.809, 10577.218, 203.484, 52588.712 20/05/11,23:48:52,12,09,1, 11.8,1,1, 2.809, 10577.267, 203.494, 52588.734 20/05/11,23:48:52,13,09,1, 11.8,1,1, 2.809, 10577.228, 203.507, 52588.755 20/05/11,23:48:52,14,09,1, 11.8,1,1, 2.809, 10577.255, 203.473, 52588.721 20/05/11,23:48:52,15,09,1, 11.8,1,1, 2.809, 10577.248, 203.477, 52588.710 20/05/11,23:48:52,16,09,1, 11.8,1,1, 2.809, 10577.222, 203.499, 52588.695 20/05/11,23:48:52,17,09,1, 11.8,1,1, 2.809, 10577.235, 203.487, 52588.707 20/05/11,23:48:52,18,09,1, 11.8,1,1, 2.809, 10577.234, 203.495, 52588.726 20/05/11,23:48:52,19,09,1, 11.8,1,1, 2.809, 10577.240, 203.491, 52588.747 20/05/11,23:48:53,00,09,1, 11.9,1,1, 2.809, 10577.245, 203.514, 52588.751 20/05/11,23:48:53,01,09,1, 11.9,1,1, 2.809, 10577.258, 203.492, 52588.758 20/05/11,23:48:53,02,09,1, 11.9,1,1, 2.809, 10577.257, 203.482, 52588.736 20/05/11,23:48:53,03,09,1, 11.9,1,1, 2.809, 10577.261, 203.532, 52588.758 20/05/11,23:48:53,04,09,1, 11.9,1,1, 2.809, 10577.262, 203.490, 52588.726 20/05/11,23:48:53,05,09,1, 11.9,1,1, 2.809, 10577.261, 203.480, 52588.737 20/05/11,23:48:53,06,09,1, 11.9,1,1, 2.809, 10577.256, 203.510, 52588.739 20/05/11,23:48:53,07,09,1, 11.9,1,1, 2.809, 10577.246, 203.493, 52588.731 20/05/11,23:48:53,08,09,1, 11.9,1,1, 2.809, 10577.246, 203.518, 52588.776 20/05/11,23:48:53,09,09,1, 11.9,1,1, 2.809, 10577.257, 203.532, 52588.723 20/05/11,23:48:53,10,09,1, 11.9,1,1, 2.809, 10577.236, 203.502, 52588.745 20/05/11,23:48:53,11,09,1, 11.9,1,1, 2.809, 10577.273, 203.534, 52588.767 20/05/11,23:48:53,12,09,1, 11.9,1,1, 2.809, 10577.259, 203.518, 52588.767 20/05/11,23:48:53,13,09,1, 11.9,1,1, 2.809, 10577.272, 203.519, 52588.739 20/05/11,23:48:53,14,09,1, 11.9,1,1, 2.809, 10577.255, 203.513, 52588.744 20/05/11,23:48:53,15,09,1, 11.9,1,1, 2.809, 10577.275, 203.504, 52588.776 20/05/11,23:48:53,16,09,1, 11.9,1,1, 2.809, 10577.274, 203.514, 52588.725 20/05/11,23:48:53,17,09,1, 11.9,1,1, 2.809, 10577.251, 203.510, 52588.792 20/05/11,23:48:53,18,09,1, 11.9,1,1, 2.809, 10577.242, 203.522, 52588.783 20/05/11,23:48:53,19,09,1, 11.9,1,1, 2.809, 10577.252, 203.514, 52588.751 20/05/11,23:48:54,00,09,1, 11.9,1,1, 2.804, 10577.220, 203.472, 52588.731 20/05/11,23:48:54,01,09,1, 11.9,1,1, 2.804, 10577.247, 203.497, 52588.760 20/05/11,23:48:54,02,09,1, 11.9,1,1, 2.804, 10577.242, 203.473, 52588.742 20/05/11,23:48:54,03,09,1, 11.9,1,1, 2.804, 10577.254, 203.485, 52588.746 20/05/11,23:48:54,04,09,1, 11.9,1,1, 2.804, 10577.245, 203.515, 52588.733 20/05/11,23:48:54,05,09,1, 11.9,1,1, 2.804, 10577.245, 203.515, 52588.717 20/05/11,23:48:54,06,09,1, 11.9,1,1, 2.804, 10577.234, 203.476, 52588.734 20/05/11,23:48:54,07,09,1, 11.9,1,1, 2.804, 10577.227, 203.473, 52588.730 20/05/11,23:48:54,08,09,1, 11.9,1,1, 2.804, 10577.246, 203.468, 52588.723 20/05/11,23:48:54,09,09,1, 11.9,1,1, 2.804, 10577.226, 203.477, 52588.718 20/05/11,23:48:54,10,09,1, 11.9,1,1, 2.804, 10577.253, 203.459, 52588.627 20/05/11,23:48:54,11,09,1, 11.9,1,1, 2.804, 10577.266, 203.456, 52588.682 20/05/11,23:48:54,12,09,1, 11.9,1,1, 2.804, 10577.242, 203.467, 52588.692 20/05/11,23:48:54,13,09,1, 11.9,1,1, 2.804, 10577.242, 203.474, 52588.724 20/05/11,23:48:54,14,09,1, 11.9,1,1, 2.804, 10577.251, 203.479, 52588.712 20/05/11,23:48:54,15,09,1, 11.9,1,1, 2.804, 10577.242, 203.492, 52588.760 20/05/11,23:48:54,16,09,1, 11.9,1,1, 2.804, 10577.229, 203.467, 52588.753 20/05/11,23:48:54,17,09,1, 11.9,1,1, 2.804, 10577.264, 203.466, 52588.694 20/05/11,23:48:54,18,09,1, 11.9,1,1, 2.804, 10577.242, 203.462, 52588.724 20/05/11,23:48:54,19,09,1, 11.9,1,1, 2.804, 10577.226, 203.472, 52588.731 20/05/11,23:48:55,00,09,1, 11.9,1,1, 2.808, 10577.245, 203.508, 52588.779 20/05/11,23:48:55,01,09,1, 11.9,1,1, 2.808, 10577.243, 203.464, 52588.733 20/05/11,23:48:55,02,09,1, 11.9,1,1, 2.808, 10577.232, 203.477, 52588.702 20/05/11,23:48:55,03,09,1, 11.9,1,1, 2.808, 10577.229, 203.495, 52588.794 20/05/11,23:48:55,04,09,1, 11.9,1,1, 2.808, 10577.223, 203.495, 52588.701 20/05/11,23:48:55,05,09,1, 11.9,1,1, 2.808, 10577.256, 203.515, 52588.753 20/05/11,23:48:55,06,09,1, 11.9,1,1, 2.808, 10577.271, 203.500, 52588.780 20/05/11,23:48:55,07,09,1, 11.9,1,1, 2.808, 10577.234, 203.484, 52588.749 20/05/11,23:48:55,08,09,1, 11.9,1,1, 2.808, 10577.253, 203.491, 52588.769 20/05/11,23:48:55,09,09,1, 11.9,1,1, 2.808, 10577.247, 203.477, 52588.758 20/05/11,23:48:55,10,09,1, 11.9,1,1, 2.808, 10577.272, 203.508, 52588.744 20/05/11,23:48:55,11,09,1, 11.9,1,1, 2.808, 10577.257, 203.529, 52588.726 20/05/11,23:48:55,12,09,1, 11.9,1,1, 2.808, 10577.277, 203.521, 52588.742 20/05/11,23:48:55,13,09,1, 11.9,1,1, 2.808, 10577.269, 203.515, 52588.775 20/05/11,23:48:55,14,09,1, 11.9,1,1, 2.808, 10577.290, 203.508, 52588.748 20/05/11,23:48:55,15,09,1, 11.9,1,1, 2.808, 10577.243, 203.522, 52588.769 20/05/11,23:48:55,16,09,1, 11.9,1,1, 2.808, 10577.292, 203.526, 52588.771 20/05/11,23:48:55,17,09,1, 11.9,1,1, 2.808, 10577.275, 203.522, 52588.759 20/05/11,23:48:55,18,09,1, 11.9,1,1, 2.808, 10577.280, 203.529, 52588.770 20/05/11,23:48:55,19,09,1, 11.9,1,1, 2.808, 10577.253, 203.508, 52588.779 20/05/11,23:48:56,00,09,1, 11.9,1,1, 2.807, 10577.286, 203.493, 52588.736 20/05/11,23:48:56,01,09,1, 11.9,1,1, 2.807, 10577.278, 203.511, 52588.789 20/05/11,23:48:56,02,09,1, 11.9,1,1, 2.807, 10577.288, 203.531, 52588.749 20/05/11,23:48:56,03,09,1, 11.9,1,1, 2.807, 10577.292, 203.501, 52588.763 20/05/11,23:48:56,04,09,1, 11.9,1,1, 2.807, 10577.281, 203.514, 52588.739 20/05/11,23:48:56,05,09,1, 11.9,1,1, 2.807, 10577.273, 203.508, 52588.767 20/05/11,23:48:56,06,09,1, 11.9,1,1, 2.807, 10577.250, 203.516, 52588.755 20/05/11,23:48:56,07,09,1, 11.9,1,1, 2.807, 10577.299, 203.518, 52588.768 20/05/11,23:48:56,08,09,1, 11.9,1,1, 2.807, 10577.287, 203.515, 52588.727 20/05/11,23:48:56,09,09,1, 11.9,1,1, 2.807, 10577.300, 203.504, 52588.744 20/05/11,23:48:56,10,09,1, 11.9,1,1, 2.807, 10577.267, 203.519, 52588.783 20/05/11,23:48:56,11,09,1, 11.9,1,1, 2.807, 10577.296, 203.530, 52588.797 20/05/11,23:48:56,12,09,1, 11.9,1,1, 2.807, 10577.289, 203.516, 52588.814 20/05/11,23:48:56,13,09,1, 11.9,1,1, 2.807, 10577.261, 203.490, 52588.770 20/05/11,23:48:56,14,09,1, 11.9,1,1, 2.807, 10577.281, 203.503, 52588.733 20/05/11,23:48:56,15,09,1, 11.9,1,1, 2.807, 10577.278, 203.488, 52588.765 20/05/11,23:48:56,16,09,1, 11.9,1,1, 2.807, 10577.258, 203.505, 52588.764 20/05/11,23:48:56,17,09,1, 11.9,1,1, 2.807, 10577.303, 203.492, 52588.744 20/05/11,23:48:56,18,09,1, 11.9,1,1, 2.807, 10577.281, 203.489, 52588.751 20/05/11,23:48:56,19,09,1, 11.9,1,1, 2.807, 10577.288, 203.493, 52588.736 20/05/11,23:48:57,00,09,1, 11.8,1,1, 2.805, 10577.270, 203.461, 52588.746 20/05/11,23:48:57,01,09,1, 11.8,1,1, 2.805, 10577.275, 203.478, 52588.741 20/05/11,23:48:57,02,09,1, 11.8,1,1, 2.805, 10577.268, 203.496, 52588.742 20/05/11,23:48:57,03,09,1, 11.8,1,1, 2.805, 10577.291, 203.481, 52588.713 20/05/11,23:48:57,04,09,1, 11.8,1,1, 2.805, 10577.304, 203.496, 52588.710 20/05/11,23:48:57,05,09,1, 11.8,1,1, 2.805, 10577.281, 203.475, 52588.738 20/05/11,23:48:57,06,09,1, 11.8,1,1, 2.805, 10577.283, 203.489, 52588.735 20/05/11,23:48:57,07,09,1, 11.8,1,1, 2.805, 10577.277, 203.493, 52588.742 20/05/11,23:48:57,08,09,1, 11.8,1,1, 2.805, 10577.288, 203.481, 52588.743 20/05/11,23:48:57,09,09,1, 11.8,1,1, 2.805, 10577.292, 203.477, 52588.702 20/05/11,23:48:57,10,09,1, 11.8,1,1, 2.805, 10577.271, 203.465, 52588.704 20/05/11,23:48:57,11,09,1, 11.8,1,1, 2.805, 10577.279, 203.502, 52588.770 20/05/11,23:48:57,12,09,1, 11.8,1,1, 2.805, 10577.287, 203.455, 52588.698 20/05/11,23:48:57,13,09,1, 11.8,1,1, 2.805, 10577.287, 203.479, 52588.711 20/05/11,23:48:57,14,09,1, 11.8,1,1, 2.805, 10577.308, 203.465, 52588.704 20/05/11,23:48:57,15,09,1, 11.8,1,1, 2.805, 10577.294, 203.458, 52588.719 20/05/11,23:48:57,16,09,1, 11.8,1,1, 2.805, 10577.291, 203.454, 52588.708 20/05/11,23:48:57,17,09,1, 11.8,1,1, 2.805, 10577.281, 203.484, 52588.784 20/05/11,23:48:57,18,09,1, 11.8,1,1, 2.805, 10577.297, 203.479, 52588.767 20/05/11,23:48:57,19,09,1, 11.8,1,1, 2.805, 10577.277, 203.461, 52588.746 20/05/11,23:48:58,00,09,1, 11.9,1,1, 2.807, 10577.320, 203.486, 52588.767 20/05/11,23:48:58,01,09,1, 11.9,1,1, 2.807, 10577.322, 203.478, 52588.729 20/05/11,23:48:58,02,09,1, 11.9,1,1, 2.807, 10577.300, 203.453, 52588.723 20/05/11,23:48:58,03,09,1, 11.9,1,1, 2.807, 10577.308, 203.478, 52588.746 20/05/11,23:48:58,04,09,1, 11.9,1,1, 2.807, 10577.304, 203.490, 52588.732 20/05/11,23:48:58,05,09,1, 11.9,1,1, 2.807, 10577.321, 203.451, 52588.726 20/05/11,23:48:58,06,09,1, 11.9,1,1, 2.807, 10577.297, 203.497, 52588.693 20/05/11,23:48:58,07,09,1, 11.9,1,1, 2.807, 10577.295, 203.478, 52588.751 20/05/11,23:48:58,08,09,1, 11.9,1,1, 2.807, 10577.331, 203.491, 52588.727 20/05/11,23:48:58,09,09,1, 11.9,1,1, 2.807, 10577.338, 203.474, 52588.747 20/05/11,23:48:58,10,09,1, 11.9,1,1, 2.807, 10577.304, 203.457, 52588.733 20/05/11,23:48:58,11,09,1, 11.9,1,1, 2.807, 10577.308, 203.474, 52588.700 20/05/11,23:48:58,12,09,1, 11.9,1,1, 2.807, 10577.314, 203.505, 52588.757 20/05/11,23:48:58,13,09,1, 11.9,1,1, 2.807, 10577.292, 203.482, 52588.801 20/05/11,23:48:58,14,09,1, 11.9,1,1, 2.807, 10577.334, 203.477, 52588.769 20/05/11,23:48:58,15,09,1, 11.9,1,1, 2.807, 10577.288, 203.465, 52588.744 20/05/11,23:48:58,16,09,1, 11.9,1,1, 2.807, 10577.311, 203.475, 52588.763 20/05/11,23:48:58,17,09,1, 11.9,1,1, 2.807, 10577.328, 203.488, 52588.754 20/05/11,23:48:58,18,09,1, 11.9,1,1, 2.807, 10577.326, 203.505, 52588.794 20/05/11,23:48:58,19,09,1, 11.9,1,1, 2.807, 10577.321, 203.486, 52588.767 20/05/11,23:48:59,00,08,1, 11.9,1,1, 2.807, 10577.320, 203.509, 52588.787 20/05/11,23:48:59,01,08,1, 11.9,1,1, 2.807, 10577.322, 203.490, 52588.747 20/05/11,23:48:59,02,08,1, 11.9,1,1, 2.807, 10577.330, 203.505, 52588.732 20/05/11,23:48:59,03,08,1, 11.9,1,1, 2.807, 10577.325, 203.520, 52588.775 20/05/11,23:48:59,04,08,1, 11.9,1,1, 2.807, 10577.355, 203.491, 52588.617 20/05/11,23:48:59,05,08,1, 11.9,1,1, 2.807, 10577.334, 203.504, 52588.790 20/05/11,23:48:59,06,08,1, 11.9,1,1, 2.807, 10577.326, 203.457, 52588.776 20/05/11,23:48:59,07,08,1, 11.9,1,1, 2.807, 10577.310, 203.484, 52588.753 20/05/11,23:48:59,08,08,1, 11.9,1,1, 2.807, 10577.298, 203.530, 52588.777 20/05/11,23:48:59,09,08,1, 11.9,1,1, 2.807, 10577.325, 203.533, 52588.780 20/05/11,23:48:59,10,08,1, 11.9,1,1, 2.807, 10577.322, 203.515, 52588.794 20/05/11,23:48:59,11,08,1, 11.9,1,1, 2.807, 10577.296, 203.510, 52588.729 20/05/11,23:48:59,12,08,1, 11.9,1,1, 2.807, 10577.327, 203.505, 52588.749 20/05/11,23:48:59,13,08,1, 11.9,1,1, 2.807, 10577.334, 203.530, 52588.760 20/05/11,23:48:59,14,08,1, 11.9,1,1, 2.807, 10577.295, 203.503, 52588.775 20/05/11,23:48:59,15,08,1, 11.9,1,1, 2.807, 10577.326, 203.517, 52588.777 20/05/11,23:48:59,16,08,1, 11.9,1,1, 2.807, 10577.355, 203.499, 52588.752 20/05/11,23:48:59,17,08,1, 11.9,1,1, 2.807, 10577.324, 203.516, 52588.750 20/05/11,23:48:59,18,08,1, 11.9,1,1, 2.807, 10577.342, 203.514, 52588.757 20/05/11,23:48:59,19,08,1, 11.9,1,1, 2.807, 10577.321, 203.509, 52588.787 20/05/11,23:49:00,00,09,1, 11.9,1,1, 2.805, 10577.362, 203.494, 52588.833 20/05/11,23:49:00,01,09,1, 11.9,1,1, 2.805, 10577.336, 203.514, 52588.761 20/05/11,23:49:00,02,09,1, 11.9,1,1, 2.805, 10577.344, 203.502, 52588.757 20/05/11,23:49:00,03,09,1, 11.9,1,1, 2.805, 10577.318, 203.497, 52588.798 20/05/11,23:49:00,04,09,1, 11.9,1,1, 2.805, 10577.368, 203.524, 52588.868 20/05/11,23:49:00,05,09,1, 11.9,1,1, 2.805, 10577.358, 203.511, 52588.839 20/05/11,23:49:00,06,09,1, 11.9,1,1, 2.805, 10577.355, 203.505, 52588.826 20/05/11,23:49:00,07,09,1, 11.9,1,1, 2.805, 10577.361, 203.486, 52588.817 20/05/11,23:49:00,08,09,1, 11.9,1,1, 2.805, 10577.371, 203.504, 52588.840 20/05/11,23:49:00,09,09,1, 11.9,1,1, 2.805, 10577.342, 203.487, 52588.814 20/05/11,23:49:00,10,09,1, 11.9,1,1, 2.805, 10577.316, 203.504, 52588.846 20/05/11,23:49:00,11,09,1, 11.9,1,1, 2.805, 10577.347, 203.524, 52588.830 20/05/11,23:49:00,12,09,1, 11.9,1,1, 2.805, 10577.350, 203.516, 52588.828 20/05/11,23:49:00,13,09,1, 11.9,1,1, 2.805, 10577.360, 203.512, 52588.883 20/05/11,23:49:00,14,09,1, 11.9,1,1, 2.805, 10577.355, 203.479, 52588.807 20/05/11,23:49:00,15,09,1, 11.9,1,1, 2.805, 10577.370, 203.488, 52588.833 20/05/11,23:49:00,16,09,1, 11.9,1,1, 2.805, 10577.356, 203.489, 52588.842 20/05/11,23:49:00,17,09,1, 11.9,1,1, 2.805, 10577.340, 203.504, 52588.823 20/05/11,23:49:00,18,09,1, 11.9,1,1, 2.805, 10577.368, 203.506, 52588.848 20/05/11,23:49:00,19,09,1, 11.9,1,1, 2.805, 10577.365, 203.494, 52588.833 20/05/11,23:49:01,00,09,1, 11.9,1,1, 2.808, 10577.337, 203.497, 52588.824 20/05/11,23:49:01,01,09,1, 11.9,1,1, 2.808, 10577.366, 203.497, 52588.843 20/05/11,23:49:01,02,09,1, 11.9,1,1, 2.808, 10577.353, 203.503, 52588.859 20/05/11,23:49:01,03,09,1, 11.9,1,1, 2.808, 10577.364, 203.519, 52588.824 20/05/11,23:49:01,04,09,1, 11.9,1,1, 2.808, 10577.370, 203.496, 52588.843 20/05/11,23:49:01,05,09,1, 11.9,1,1, 2.808, 10577.366, 203.510, 52588.843 20/05/11,23:49:01,06,09,1, 11.9,1,1, 2.808, 10577.368, 203.511, 52588.842 20/05/11,23:49:01,07,09,1, 11.9,1,1, 2.808, 10577.346, 203.496, 52588.821 20/05/11,23:49:01,08,09,1, 11.9,1,1, 2.808, 10577.359, 203.501, 52588.844 20/05/11,23:49:01,09,09,1, 11.9,1,1, 2.808, 10577.358, 203.511, 52588.843 20/05/11,23:49:01,10,09,1, 11.9,1,1, 2.808, 10577.331, 203.515, 52589.066 20/05/11,23:49:01,11,09,1, 11.9,1,1, 2.808, 10577.345, 203.519, 52588.936 20/05/11,23:49:01,12,09,1, 11.9,1,1, 2.808, 10577.356, 203.509, 52588.901 20/05/11,23:49:01,13,09,1, 11.9,1,1, 2.808, 10577.367, 203.495, 52588.891 20/05/11,23:49:01,14,09,1, 11.9,1,1, 2.808, 10577.330, 203.494, 52588.847 20/05/11,23:49:01,15,09,1, 11.9,1,1, 2.808, 10577.356, 203.509, 52588.868 20/05/11,23:49:01,16,09,1, 11.9,1,1, 2.808, 10577.357, 203.499, 52588.808 20/05/11,23:49:01,17,09,1, 11.9,1,1, 2.808, 10577.360, 203.500, 52588.828 20/05/11,23:49:01,18,09,1, 11.9,1,1, 2.808, 10577.358, 203.516, 52588.837 20/05/11,23:49:01,19,09,1, 11.9,1,1, 2.808, 10577.344, 203.497, 52588.824 20/05/11,23:49:02,00,09,1, 11.8,1,1, 2.805, 10577.387, 203.519, 52588.853 20/05/11,23:49:02,01,09,1, 11.8,1,1, 2.805, 10577.376, 203.491, 52588.856 20/05/11,23:49:02,02,09,1, 11.8,1,1, 2.805, 10577.376, 203.487, 52588.814 20/05/11,23:49:02,03,09,1, 11.8,1,1, 2.805, 10577.370, 203.494, 52588.809 20/05/11,23:49:02,04,09,1, 11.8,1,1, 2.805, 10577.383, 203.511, 52588.839 20/05/11,23:49:02,05,09,1, 11.8,1,1, 2.805, 10577.370, 203.506, 52588.845 20/05/11,23:49:02,06,09,1, 11.8,1,1, 2.805, 10577.355, 203.491, 52588.815 20/05/11,23:49:02,07,09,1, 11.8,1,1, 2.805, 10577.351, 203.518, 52588.836 20/05/11,23:49:02,08,09,1, 11.8,1,1, 2.805, 10577.389, 203.526, 52588.818 20/05/11,23:49:02,09,09,1, 11.8,1,1, 2.805, 10577.369, 203.529, 52588.874 20/05/11,23:49:02,10,09,1, 11.8,1,1, 2.805, 10577.352, 203.525, 52588.845 20/05/11,23:49:02,11,09,1, 11.8,1,1, 2.805, 10577.378, 203.519, 52588.822 20/05/11,23:49:02,12,09,1, 11.8,1,1, 2.805, 10577.368, 203.523, 52588.829 20/05/11,23:49:02,13,09,1, 11.8,1,1, 2.805, 10577.379, 203.525, 52588.842 20/05/11,23:49:02,14,09,1, 11.8,1,1, 2.805, 10577.353, 203.521, 52588.848 20/05/11,23:49:02,15,09,1, 11.8,1,1, 2.805, 10577.363, 203.559, 52588.824 20/05/11,23:49:02,16,09,1, 11.8,1,1, 2.805, 10577.368, 203.541, 52588.831 20/05/11,23:49:02,17,09,1, 11.8,1,1, 2.805, 10577.369, 203.518, 52588.838 20/05/11,23:49:02,18,09,1, 11.8,1,1, 2.805, 10577.394, 203.536, 52588.844 20/05/11,23:49:02,19,09,1, 11.8,1,1, 2.805, 10577.394, 203.519, 52588.853 20/05/11,23:49:03,00,09,1, 11.8,1,1, 2.804, 10577.395, 203.516, 52588.883 20/05/11,23:49:03,01,09,1, 11.8,1,1, 2.804, 10577.396, 203.545, 52588.836 20/05/11,23:49:03,02,09,1, 11.8,1,1, 2.804, 10577.396, 203.528, 52588.841 20/05/11,23:49:03,03,09,1, 11.8,1,1, 2.804, 10577.382, 203.534, 52588.850 20/05/11,23:49:03,04,09,1, 11.8,1,1, 2.804, 10577.376, 203.537, 52588.861 20/05/11,23:49:03,05,09,1, 11.8,1,1, 2.804, 10577.398, 203.535, 52589.015 20/05/11,23:49:03,06,09,1, 11.8,1,1, 2.804, 10577.385, 203.507, 52588.777 20/05/11,23:49:03,07,09,1, 11.8,1,1, 2.804, 10577.391, 203.522, 52588.813 20/05/11,23:49:03,08,09,1, 11.8,1,1, 2.804, 10577.375, 203.514, 52588.856 20/05/11,23:49:03,09,09,1, 11.8,1,1, 2.804, 10577.411, 203.501, 52588.826 20/05/11,23:49:03,10,09,1, 11.8,1,1, 2.804, 10577.399, 203.514, 52588.841 20/05/11,23:49:03,11,09,1, 11.8,1,1, 2.804, 10577.387, 203.513, 52588.863 20/05/11,23:49:03,12,09,1, 11.8,1,1, 2.804, 10577.404, 203.512, 52588.873 20/05/11,23:49:03,13,09,1, 11.8,1,1, 2.804, 10577.394, 203.506, 52588.822 20/05/11,23:49:03,14,09,1, 11.8,1,1, 2.804, 10577.392, 203.510, 52588.844 20/05/11,23:49:03,15,09,1, 11.8,1,1, 2.804, 10577.398, 203.506, 52588.863 20/05/11,23:49:03,16,09,1, 11.8,1,1, 2.804, 10577.407, 203.512, 52588.807 20/05/11,23:49:03,17,09,1, 11.8,1,1, 2.804, 10577.378, 203.532, 52588.873 20/05/11,23:49:03,18,09,1, 11.8,1,1, 2.804, 10577.384, 203.523, 52588.911 20/05/11,23:49:03,19,09,1, 11.8,1,1, 2.804, 10577.396, 203.516, 52588.883 20/05/11,23:49:04,00,09,1, 11.8,1,1, 2.803, 10577.412, 203.556, 52588.710 20/05/11,23:49:04,01,09,1, 11.8,1,1, 2.803, 10577.399, 203.540, 52588.952 20/05/11,23:49:04,02,09,1, 11.8,1,1, 2.803, 10577.420, 203.514, 52588.800 20/05/11,23:49:04,03,09,1, 11.8,1,1, 2.803, 10577.415, 203.494, 52588.810 20/05/11,23:49:04,04,09,1, 11.8,1,1, 2.803, 10577.388, 203.504, 52588.822 20/05/11,23:49:04,05,09,1, 11.8,1,1, 2.803, 10577.408, 203.526, 52588.830 20/05/11,23:49:04,06,09,1, 11.8,1,1, 2.803, 10577.395, 203.529, 52588.823 20/05/11,23:49:04,07,09,1, 11.8,1,1, 2.803, 10577.417, 203.518, 52588.858 20/05/11,23:49:04,08,09,1, 11.8,1,1, 2.803, 10577.393, 203.525, 52588.850 20/05/11,23:49:04,09,09,1, 11.8,1,1, 2.803, 10577.380, 203.528, 52588.859 20/05/11,23:49:04,10,09,1, 11.8,1,1, 2.803, 10577.403, 203.532, 52588.853 20/05/11,23:49:04,11,09,1, 11.8,1,1, 2.803, 10577.420, 203.541, 52588.890 20/05/11,23:49:04,12,09,1, 11.8,1,1, 2.803, 10577.382, 203.507, 52588.832 20/05/11,23:49:04,13,09,1, 11.8,1,1, 2.803, 10577.412, 203.525, 52588.824 20/05/11,23:49:04,14,09,1, 11.8,1,1, 2.803, 10577.389, 203.527, 52588.848 20/05/11,23:49:04,15,09,1, 11.8,1,1, 2.803, 10577.406, 203.546, 52588.837 20/05/11,23:49:04,16,09,1, 11.8,1,1, 2.803, 10577.418, 203.510, 52588.851 20/05/11,23:49:04,17,09,1, 11.8,1,1, 2.803, 10577.395, 203.531, 52588.840 20/05/11,23:49:04,18,09,1, 11.8,1,1, 2.803, 10577.387, 203.508, 52588.866 20/05/11,23:49:04,19,09,1, 11.8,1,1, 2.803, 10577.415, 203.556, 52588.710 20/05/11,23:49:05,00,08,1, 11.9,1,1, 2.807, 10577.395, 203.544, 52588.782 20/05/11,23:49:05,01,08,1, 11.9,1,1, 2.807, 10577.439, 203.529, 52588.809 20/05/11,23:49:05,02,08,1, 11.9,1,1, 2.807, 10577.399, 203.535, 52588.826 20/05/11,23:49:05,03,08,1, 11.9,1,1, 2.807, 10577.417, 203.540, 52588.882 20/05/11,23:49:05,04,08,1, 11.9,1,1, 2.807, 10577.397, 203.556, 52588.817 20/05/11,23:49:05,05,08,1, 11.9,1,1, 2.807, 10577.376, 203.529, 52588.767 20/05/11,23:49:05,06,08,1, 11.9,1,1, 2.807, 10577.399, 203.529, 52588.760 20/05/11,23:49:05,07,08,1, 11.9,1,1, 2.807, 10577.392, 203.553, 52588.834 20/05/11,23:49:05,08,08,1, 11.9,1,1, 2.807, 10577.392, 203.544, 52588.809 20/05/11,23:49:05,09,08,1, 11.9,1,1, 2.807, 10577.411, 203.532, 52588.800 20/05/11,23:49:05,10,08,1, 11.9,1,1, 2.807, 10577.416, 203.528, 52588.785 20/05/11,23:49:05,11,08,1, 11.9,1,1, 2.807, 10577.405, 203.522, 52588.751 20/05/11,23:49:05,12,08,1, 11.9,1,1, 2.807, 10577.400, 203.536, 52588.794 20/05/11,23:49:05,13,08,1, 11.9,1,1, 2.807, 10577.393, 203.537, 52588.810 20/05/11,23:49:05,14,08,1, 11.9,1,1, 2.807, 10577.409, 203.540, 52588.780 20/05/11,23:49:05,15,08,1, 11.9,1,1, 2.807, 10577.419, 203.515, 52588.765 20/05/11,23:49:05,16,08,1, 11.9,1,1, 2.807, 10577.408, 203.530, 52588.762 20/05/11,23:49:05,17,08,1, 11.9,1,1, 2.807, 10577.402, 203.521, 52588.747 20/05/11,23:49:05,18,08,1, 11.9,1,1, 2.807, 10577.413, 203.530, 52588.788 20/05/11,23:49:05,19,08,1, 11.9,1,1, 2.807, 10577.403, 203.544, 52588.782 20/05/11,23:49:06,00,08,1, 11.9,1,1, 2.804, 10577.403, 203.501, 52588.781 20/05/11,23:49:06,01,08,1, 11.9,1,1, 2.804, 10577.395, 203.536, 52589.001 20/05/11,23:49:06,02,08,1, 11.9,1,1, 2.804, 10577.397, 203.523, 52588.838 20/05/11,23:49:06,03,08,1, 11.9,1,1, 2.804, 10577.421, 203.512, 52588.788 20/05/11,23:49:06,04,08,1, 11.9,1,1, 2.804, 10577.406, 203.519, 52588.807 20/05/11,23:49:06,05,08,1, 11.9,1,1, 2.804, 10577.376, 203.497, 52588.733 20/05/11,23:49:06,06,08,1, 11.9,1,1, 2.804, 10577.433, 203.470, 52588.635 20/05/11,23:49:06,07,08,1, 11.9,1,1, 2.804, 10577.385, 203.498, 52588.746 20/05/11,23:49:06,08,08,1, 11.9,1,1, 2.804, 10577.407, 203.508, 52588.769 20/05/11,23:49:06,09,08,1, 11.9,1,1, 2.804, 10577.394, 203.497, 52588.746 20/05/11,23:49:06,10,08,1, 11.9,1,1, 2.804, 10577.429, 203.494, 52588.800 20/05/11,23:49:06,11,08,1, 11.9,1,1, 2.804, 10577.405, 203.482, 52588.730 20/05/11,23:49:06,12,08,1, 11.9,1,1, 2.804, 10577.389, 203.480, 52588.796 20/05/11,23:49:06,13,08,1, 11.9,1,1, 2.804, 10577.410, 203.490, 52588.711 20/05/11,23:49:06,14,08,1, 11.9,1,1, 2.804, 10577.410, 203.492, 52588.782 20/05/11,23:49:06,15,08,1, 11.9,1,1, 2.804, 10577.415, 203.507, 52588.762 20/05/11,23:49:06,16,08,1, 11.9,1,1, 2.804, 10577.409, 203.499, 52588.734 20/05/11,23:49:06,17,08,1, 11.9,1,1, 2.804, 10577.430, 203.480, 52588.758 20/05/11,23:49:06,18,08,1, 11.9,1,1, 2.804, 10577.429, 203.499, 52588.761 20/05/11,23:49:06,19,08,1, 11.9,1,1, 2.804, 10577.404, 203.501, 52588.781 20/05/11,23:49:07,00,08,1, 11.8,1,1, 2.805, 10577.437, 203.547, 52588.815 20/05/11,23:49:07,01,08,1, 11.8,1,1, 2.805, 10577.432, 203.481, 52588.756 20/05/11,23:49:07,02,08,1, 11.8,1,1, 2.805, 10577.411, 203.478, 52588.784 20/05/11,23:49:07,03,08,1, 11.8,1,1, 2.805, 10577.406, 203.528, 52588.789 20/05/11,23:49:07,04,08,1, 11.8,1,1, 2.805, 10577.442, 203.509, 52588.793 20/05/11,23:49:07,05,08,1, 11.8,1,1, 2.805, 10577.443, 203.496, 52588.818 20/05/11,23:49:07,06,08,1, 11.8,1,1, 2.805, 10577.409, 203.525, 52588.754 20/05/11,23:49:07,07,08,1, 11.8,1,1, 2.805, 10577.424, 203.504, 52588.756 20/05/11,23:49:07,08,08,1, 11.8,1,1, 2.805, 10577.426, 203.494, 52588.784 20/05/11,23:49:07,09,08,1, 11.8,1,1, 2.805, 10577.429, 203.501, 52588.764 20/05/11,23:49:07,10,08,1, 11.8,1,1, 2.805, 10577.431, 203.525, 52588.806 20/05/11,23:49:07,11,08,1, 11.8,1,1, 2.805, 10577.432, 203.512, 52588.785 20/05/11,23:49:07,12,08,1, 11.8,1,1, 2.805, 10577.418, 203.544, 52588.821 20/05/11,23:49:07,13,08,1, 11.8,1,1, 2.805, 10577.424, 203.520, 52588.558 20/05/11,23:49:07,14,08,1, 11.8,1,1, 2.805, 10577.400, 203.566, 52588.949 20/05/11,23:49:07,15,08,1, 11.8,1,1, 2.805, 10577.452, 203.542, 52588.876 20/05/11,23:49:07,16,08,1, 11.8,1,1, 2.805, 10577.457, 203.531, 52588.854 20/05/11,23:49:07,17,08,1, 11.8,1,1, 2.805, 10577.451, 203.529, 52588.882 20/05/11,23:49:07,18,08,1, 11.8,1,1, 2.805, 10577.410, 203.565, 52588.863 20/05/11,23:49:07,19,08,1, 11.8,1,1, 2.805, 10577.442, 203.547, 52588.815 20/05/11,23:49:08,00,08,1, 11.9,1,1, 2.805, 10577.453, 203.544, 52588.814 20/05/11,23:49:08,01,08,1, 11.9,1,1, 2.805, 10577.419, 203.537, 52588.794 20/05/11,23:49:08,02,08,1, 11.9,1,1, 2.805, 10577.443, 203.527, 52588.789 20/05/11,23:49:08,03,08,1, 11.9,1,1, 2.805, 10577.434, 203.544, 52588.800 20/05/11,23:49:08,04,08,1, 11.9,1,1, 2.805, 10577.449, 203.536, 52588.831 20/05/11,23:49:08,05,08,1, 11.9,1,1, 2.805, 10577.443, 203.539, 52588.821 20/05/11,23:49:08,06,08,1, 11.9,1,1, 2.805, 10577.458, 203.535, 52588.816 20/05/11,23:49:08,07,08,1, 11.9,1,1, 2.805, 10577.451, 203.545, 52588.831 20/05/11,23:49:08,08,08,1, 11.9,1,1, 2.805, 10577.447, 203.524, 52588.835 20/05/11,23:49:08,09,08,1, 11.9,1,1, 2.805, 10577.431, 203.554, 52588.809 20/05/11,23:49:08,10,08,1, 11.9,1,1, 2.805, 10577.442, 203.577, 52588.792 20/05/11,23:49:08,11,08,1, 11.9,1,1, 2.805, 10577.441, 203.561, 52588.790 20/05/11,23:49:08,12,08,1, 11.9,1,1, 2.805, 10577.422, 203.558, 52588.816 20/05/11,23:49:08,13,08,1, 11.9,1,1, 2.805, 10577.458, 203.560, 52588.806 20/05/11,23:49:08,14,08,1, 11.9,1,1, 2.805, 10577.449, 203.579, 52588.804 20/05/11,23:49:08,15,08,1, 11.9,1,1, 2.805, 10577.436, 203.580, 52588.831 20/05/11,23:49:08,16,08,1, 11.9,1,1, 2.805, 10577.449, 203.561, 52588.814 20/05/11,23:49:08,17,08,1, 11.9,1,1, 2.805, 10577.459, 203.565, 52588.771 20/05/11,23:49:08,18,08,1, 11.9,1,1, 2.805, 10577.449, 203.561, 52588.802 20/05/11,23:49:08,19,08,1, 11.9,1,1, 2.805, 10577.460, 203.544, 52588.814 20/05/11,23:49:09,00,08,1, 11.9,1,1, 2.807, 10577.412, 203.488, 52588.754 20/05/11,23:49:09,01,08,1, 11.9,1,1, 2.807, 10577.460, 203.575, 52588.794 20/05/11,23:49:09,02,08,1, 11.9,1,1, 2.807, 10577.473, 203.553, 52588.808 20/05/11,23:49:09,03,08,1, 11.9,1,1, 2.807, 10577.445, 203.560, 52588.799 20/05/11,23:49:09,04,08,1, 11.9,1,1, 2.807, 10577.453, 203.544, 52588.760 20/05/11,23:49:09,05,08,1, 11.9,1,1, 2.807, 10577.436, 203.544, 52588.838 20/05/11,23:49:09,06,08,1, 11.9,1,1, 2.807, 10577.442, 203.546, 52588.796 20/05/11,23:49:09,07,08,1, 11.9,1,1, 2.807, 10577.438, 203.535, 52588.821 20/05/11,23:49:09,08,08,1, 11.9,1,1, 2.807, 10577.425, 203.506, 52588.832 20/05/11,23:49:09,09,08,1, 11.9,1,1, 2.807, 10577.444, 203.529, 52588.788 20/05/11,23:49:09,10,08,1, 11.9,1,1, 2.807, 10577.419, 203.531, 52588.801 20/05/11,23:49:09,11,08,1, 11.9,1,1, 2.807, 10577.453, 203.508, 52588.804 20/05/11,23:49:09,12,08,1, 11.9,1,1, 2.807, 10577.448, 203.531, 52588.807 20/05/11,23:49:09,13,08,1, 11.9,1,1, 2.807, 10577.456, 203.510, 52588.817 20/05/11,23:49:09,14,08,1, 11.9,1,1, 2.807, 10577.438, 203.515, 52588.777 20/05/11,23:49:09,15,08,1, 11.9,1,1, 2.807, 10577.441, 203.524, 52588.845 20/05/11,23:49:09,16,08,1, 11.9,1,1, 2.807, 10577.451, 203.532, 52588.771 20/05/11,23:49:09,17,08,1, 11.9,1,1, 2.807, 10577.429, 203.535, 52588.813 20/05/11,23:49:09,18,08,1, 11.9,1,1, 2.807, 10577.436, 203.495, 52588.779 20/05/11,23:49:09,19,08,1, 11.9,1,1, 2.807, 10577.414, 203.488, 52588.754 20/05/11,23:49:10,00,07,1, 11.9,1,1, 2.808, 10577.453, 203.497, 52588.763 20/05/11,23:49:10,01,07,1, 11.9,1,1, 2.808, 10577.434, 203.523, 52588.787 20/05/11,23:49:10,02,07,1, 11.9,1,1, 2.808, 10577.450, 203.508, 52588.784 20/05/11,23:49:10,03,07,1, 11.9,1,1, 2.808, 10577.427, 203.517, 52588.775 20/05/11,23:49:10,04,07,1, 11.9,1,1, 2.808, 10577.443, 203.497, 52588.743 20/05/11,23:49:10,05,07,1, 11.9,1,1, 2.808, 10577.450, 203.497, 52588.759 20/05/11,23:49:10,06,07,1, 11.9,1,1, 2.808, 10577.453, 203.512, 52588.769 20/05/11,23:49:10,07,07,1, 11.9,1,1, 2.808, 10577.448, 203.489, 52588.764 20/05/11,23:49:10,08,07,1, 11.9,1,1, 2.808, 10577.448, 203.526, 52588.749 20/05/11,23:49:10,09,07,1, 11.9,1,1, 2.808, 10577.441, 203.499, 52588.760 20/05/11,23:49:10,10,07,1, 11.9,1,1, 2.808, 10577.432, 203.503, 52588.764 20/05/11,23:49:10,11,07,1, 11.9,1,1, 2.808, 10577.471, 203.529, 52588.759 20/05/11,23:49:10,12,07,1, 11.9,1,1, 2.808, 10577.452, 203.535, 52588.779 20/05/11,23:49:10,13,07,1, 11.9,1,1, 2.808, 10577.480, 203.513, 52588.748 20/05/11,23:49:10,14,07,1, 11.9,1,1, 2.808, 10577.467, 203.527, 52588.785 20/05/11,23:49:10,15,07,1, 11.9,1,1, 2.808, 10577.445, 203.495, 52588.756 20/05/11,23:49:10,16,07,1, 11.9,1,1, 2.808, 10577.477, 203.541, 52588.608 20/05/11,23:49:10,17,07,1, 11.9,1,1, 2.808, 10577.457, 203.539, 52588.807 20/05/11,23:49:10,18,07,1, 11.9,1,1, 2.808, 10577.470, 203.526, 52588.806 20/05/11,23:49:10,19,07,1, 11.9,1,1, 2.808, 10577.456, 203.497, 52588.763 20/05/11,23:49:11,00,07,1, 11.9,1,1, 2.806, 10577.487, 203.562, 52588.773 20/05/11,23:49:11,01,07,1, 11.9,1,1, 2.806, 10577.466, 203.539, 52588.773 20/05/11,23:49:11,02,07,1, 11.9,1,1, 2.806, 10577.474, 203.510, 52588.811 20/05/11,23:49:11,03,07,1, 11.9,1,1, 2.806, 10577.455, 203.533, 52588.785 20/05/11,23:49:11,04,07,1, 11.9,1,1, 2.806, 10577.465, 203.534, 52588.794 20/05/11,23:49:11,05,07,1, 11.9,1,1, 2.806, 10577.456, 203.535, 52588.791 20/05/11,23:49:11,06,07,1, 11.9,1,1, 2.806, 10577.466, 203.536, 52588.760 20/05/11,23:49:11,07,07,1, 11.9,1,1, 2.806, 10577.444, 203.564, 52588.928 20/05/11,23:49:11,08,07,1, 11.9,1,1, 2.806, 10577.458, 203.551, 52588.777 20/05/11,23:49:11,09,07,1, 11.9,1,1, 2.806, 10577.501, 203.550, 52588.803 20/05/11,23:49:11,10,07,1, 11.9,1,1, 2.806, 10577.488, 203.535, 52588.770 20/05/11,23:49:11,11,07,1, 11.9,1,1, 2.806, 10577.483, 203.548, 52588.820 20/05/11,23:49:11,12,07,1, 11.9,1,1, 2.806, 10577.476, 203.556, 52588.803 20/05/11,23:49:11,13,07,1, 11.9,1,1, 2.806, 10577.493, 203.550, 52588.816 20/05/11,23:49:11,14,07,1, 11.9,1,1, 2.806, 10577.508, 203.565, 52588.812 20/05/11,23:49:11,15,07,1, 11.9,1,1, 2.806, 10577.495, 203.555, 52588.786 20/05/11,23:49:11,16,07,1, 11.9,1,1, 2.806, 10577.490, 203.565, 52588.805 20/05/11,23:49:11,17,07,1, 11.9,1,1, 2.806, 10577.468, 203.566, 52588.767 20/05/11,23:49:11,18,07,1, 11.9,1,1, 2.806, 10577.504, 203.562, 52588.788 20/05/11,23:49:11,19,07,1, 11.9,1,1, 2.806, 10577.488, 203.562, 52588.773 20/05/11,23:49:12,00,07,1, 11.9,1,1, 2.807, 10577.487, 203.561, 52588.787 20/05/11,23:49:12,01,07,1, 11.9,1,1, 2.807, 10577.477, 203.568, 52588.791 20/05/11,23:49:12,02,07,1, 11.9,1,1, 2.807, 10577.501, 203.591, 52588.806 20/05/11,23:49:12,03,07,1, 11.9,1,1, 2.807, 10577.507, 203.580, 52588.803 20/05/11,23:49:12,04,07,1, 11.9,1,1, 2.807, 10577.502, 203.570, 52588.864 20/05/11,23:49:12,05,07,1, 11.9,1,1, 2.807, 10577.500, 203.552, 52588.787 20/05/11,23:49:12,06,07,1, 11.9,1,1, 2.807, 10577.500, 203.574, 52588.808 20/05/11,23:49:12,07,07,1, 11.9,1,1, 2.807, 10577.511, 203.547, 52588.788 20/05/11,23:49:12,08,07,1, 11.9,1,1, 2.807, 10577.501, 203.571, 52588.814 20/05/11,23:49:12,09,07,1, 11.9,1,1, 2.807, 10577.498, 203.551, 52588.775 20/05/11,23:49:12,10,07,1, 11.9,1,1, 2.807, 10577.495, 203.568, 52588.763 20/05/11,23:49:12,11,07,1, 11.9,1,1, 2.807, 10577.491, 203.567, 52588.782 20/05/11,23:49:12,12,07,1, 11.9,1,1, 2.807, 10577.492, 203.576, 52588.825 20/05/11,23:49:12,13,07,1, 11.9,1,1, 2.807, 10577.511, 203.570, 52588.844 20/05/11,23:49:12,14,07,1, 11.9,1,1, 2.807, 10577.522, 203.562, 52588.836 20/05/11,23:49:12,15,07,1, 11.9,1,1, 2.807, 10577.504, 203.562, 52588.797 20/05/11,23:49:12,16,07,1, 11.9,1,1, 2.807, 10577.530, 203.573, 52588.827 20/05/11,23:49:12,17,07,1, 11.9,1,1, 2.807, 10577.492, 203.561, 52588.833 20/05/11,23:49:12,18,07,1, 11.9,1,1, 2.807, 10577.489, 203.561, 52588.767 20/05/11,23:49:12,19,07,1, 11.9,1,1, 2.807, 10577.488, 203.561, 52588.787 20/05/11,23:49:13,00,07,1, 11.9,1,1, 2.808, 10577.495, 203.516, 52588.806 20/05/11,23:49:13,01,07,1, 11.9,1,1, 2.808, 10577.502, 203.546, 52588.812 20/05/11,23:49:13,02,07,1, 11.9,1,1, 2.808, 10577.504, 203.559, 52588.832 20/05/11,23:49:13,03,07,1, 11.9,1,1, 2.808, 10577.511, 203.569, 52588.816 20/05/11,23:49:13,04,07,1, 11.9,1,1, 2.808, 10577.499, 203.541, 52588.824 20/05/11,23:49:13,05,07,1, 11.9,1,1, 2.808, 10577.494, 203.544, 52588.813 20/05/11,23:49:13,06,07,1, 11.9,1,1, 2.808, 10577.493, 203.522, 52588.767 20/05/11,23:49:13,07,07,1, 11.9,1,1, 2.808, 10577.498, 203.524, 52588.768 20/05/11,23:49:13,08,07,1, 11.9,1,1, 2.808, 10577.494, 203.536, 52588.809 20/05/11,23:49:13,09,07,1, 11.9,1,1, 2.808, 10577.522, 203.563, 52588.803 20/05/11,23:49:13,10,07,1, 11.9,1,1, 2.808, 10577.531, 203.510, 52588.595 20/05/11,23:49:13,11,07,1, 11.9,1,1, 2.808, 10577.537, 203.523, 52588.732 20/05/11,23:49:13,12,07,1, 11.9,1,1, 2.808, 10577.513, 203.544, 52588.777 20/05/11,23:49:13,13,07,1, 11.9,1,1, 2.808, 10577.490, 203.542, 52588.766 20/05/11,23:49:13,14,07,1, 11.9,1,1, 2.808, 10577.495, 203.533, 52588.783 20/05/11,23:49:13,15,07,1, 11.9,1,1, 2.808, 10577.518, 203.492, 52588.776 20/05/11,23:49:13,16,07,1, 11.9,1,1, 2.808, 10577.516, 203.522, 52588.765 20/05/11,23:49:13,17,07,1, 11.9,1,1, 2.808, 10577.487, 203.543, 52589.057 20/05/11,23:49:13,18,07,1, 11.9,1,1, 2.808, 10577.503, 203.561, 52588.859 20/05/11,23:49:13,19,07,1, 11.9,1,1, 2.808, 10577.498, 203.516, 52588.806 20/05/11,23:49:14,00,08,1, 11.7,1,1, 2.809, 10577.528, 203.583, 52588.900 20/05/11,23:49:14,01,08,1, 11.7,1,1, 2.809, 10577.508, 203.526, 52588.810 20/05/11,23:49:14,02,08,1, 11.7,1,1, 2.809, 10577.504, 203.534, 52588.774 20/05/11,23:49:14,03,08,1, 11.7,1,1, 2.809, 10577.515, 203.535, 52588.780 20/05/11,23:49:14,04,08,1, 11.7,1,1, 2.809, 10577.530, 203.560, 52588.823 20/05/11,23:49:14,05,08,1, 11.7,1,1, 2.809, 10577.517, 203.533, 52588.778 20/05/11,23:49:14,06,08,1, 11.7,1,1, 2.809, 10577.500, 203.541, 52588.776 20/05/11,23:49:14,07,08,1, 11.7,1,1, 2.809, 10577.520, 203.569, 52588.801 20/05/11,23:49:14,08,08,1, 11.7,1,1, 2.809, 10577.508, 203.557, 52588.802 20/05/11,23:49:14,09,08,1, 11.7,1,1, 2.809, 10577.522, 203.551, 52588.789 20/05/11,23:49:14,10,08,1, 11.7,1,1, 2.809, 10577.521, 203.582, 52588.833 20/05/11,23:49:14,11,08,1, 11.7,1,1, 2.809, 10577.537, 203.546, 52588.803 20/05/11,23:49:14,12,08,1, 11.7,1,1, 2.809, 10577.528, 203.545, 52588.808 20/05/11,23:49:14,13,08,1, 11.7,1,1, 2.809, 10577.563, 203.565, 52588.826 20/05/11,23:49:14,14,08,1, 11.7,1,1, 2.809, 10577.551, 203.584, 52588.796 20/05/11,23:49:14,15,08,1, 11.7,1,1, 2.809, 10577.512, 203.583, 52588.824 20/05/11,23:49:14,16,08,1, 11.7,1,1, 2.809, 10577.510, 203.576, 52588.814 20/05/11,23:49:14,17,08,1, 11.7,1,1, 2.809, 10577.555, 203.548, 52588.672 20/05/11,23:49:14,18,08,1, 11.7,1,1, 2.809, 10577.527, 203.567, 52588.886 20/05/11,23:49:14,19,08,1, 11.7,1,1, 2.809, 10577.533, 203.583, 52588.900 20/05/11,23:49:15,00,08,1, 11.9,1,1, 2.808, 10577.570, 203.619, 52588.808 20/05/11,23:49:15,01,08,1, 11.9,1,1, 2.808, 10577.542, 203.605, 52588.805 20/05/11,23:49:15,02,08,1, 11.9,1,1, 2.808, 10577.567, 203.578, 52588.864 20/05/11,23:49:15,03,08,1, 11.9,1,1, 2.808, 10577.550, 203.570, 52588.823 20/05/11,23:49:15,04,08,1, 11.9,1,1, 2.808, 10577.540, 203.575, 52588.838 20/05/11,23:49:15,05,08,1, 11.9,1,1, 2.808, 10577.568, 203.596, 52588.844 20/05/11,23:49:15,06,08,1, 11.9,1,1, 2.808, 10577.551, 203.599, 52588.876 20/05/11,23:49:15,07,08,1, 11.9,1,1, 2.808, 10577.528, 203.581, 52588.869 20/05/11,23:49:15,08,08,1, 11.9,1,1, 2.808, 10577.546, 203.583, 52588.840 20/05/11,23:49:15,09,08,1, 11.9,1,1, 2.808, 10577.569, 203.592, 52588.858 20/05/11,23:49:15,10,08,1, 11.9,1,1, 2.808, 10577.555, 203.594, 52588.866 20/05/11,23:49:15,11,08,1, 11.9,1,1, 2.808, 10577.600, 203.606, 52588.850 20/05/11,23:49:15,12,08,1, 11.9,1,1, 2.808, 10577.586, 203.579, 52588.852 20/05/11,23:49:15,13,08,1, 11.9,1,1, 2.808, 10577.568, 203.581, 52588.833 20/05/11,23:49:15,14,08,1, 11.9,1,1, 2.808, 10577.571, 203.624, 52588.817 20/05/11,23:49:15,15,08,1, 11.9,1,1, 2.808, 10577.564, 203.624, 52588.824 20/05/11,23:49:15,16,08,1, 11.9,1,1, 2.808, 10577.588, 203.608, 52588.824 20/05/11,23:49:15,17,08,1, 11.9,1,1, 2.808, 10577.563, 203.603, 52588.833 20/05/11,23:49:15,18,08,1, 11.9,1,1, 2.808, 10577.564, 203.582, 52588.839 20/05/11,23:49:15,19,08,1, 11.9,1,1, 2.808, 10577.572, 203.619, 52588.808 20/05/11,23:49:16,00,08,1, 11.9,1,1, 2.806, 10577.570, 203.556, 52588.791 20/05/11,23:49:16,01,08,1, 11.9,1,1, 2.806, 10577.563, 203.635, 52588.824 20/05/11,23:49:16,02,08,1, 11.9,1,1, 2.806, 10577.547, 203.581, 52588.782 20/05/11,23:49:16,03,08,1, 11.9,1,1, 2.806, 10577.558, 203.581, 52588.800 20/05/11,23:49:16,04,08,1, 11.9,1,1, 2.806, 10577.557, 203.596, 52588.830 20/05/11,23:49:16,05,08,1, 11.9,1,1, 2.806, 10577.559, 203.594, 52588.795 20/05/11,23:49:16,06,08,1, 11.9,1,1, 2.806, 10577.577, 203.579, 52588.830 20/05/11,23:49:16,07,08,1, 11.9,1,1, 2.806, 10577.576, 203.622, 52588.844 20/05/11,23:49:16,08,08,1, 11.9,1,1, 2.806, 10577.586, 203.602, 52588.793 20/05/11,23:49:16,09,08,1, 11.9,1,1, 2.806, 10577.544, 203.571, 52588.793 20/05/11,23:49:16,10,08,1, 11.9,1,1, 2.806, 10577.574, 203.603, 52588.806 20/05/11,23:49:16,11,08,1, 11.9,1,1, 2.806, 10577.591, 203.595, 52588.792 20/05/11,23:49:16,12,08,1, 11.9,1,1, 2.806, 10577.558, 203.567, 52588.808 20/05/11,23:49:16,13,08,1, 11.9,1,1, 2.806, 10577.568, 203.579, 52588.785 20/05/11,23:49:16,14,08,1, 11.9,1,1, 2.806, 10577.559, 203.570, 52588.775 20/05/11,23:49:16,15,08,1, 11.9,1,1, 2.806, 10577.567, 203.583, 52588.790 20/05/11,23:49:16,16,08,1, 11.9,1,1, 2.806, 10577.575, 203.569, 52588.786 20/05/11,23:49:16,17,08,1, 11.9,1,1, 2.806, 10577.595, 203.556, 52588.864 20/05/11,23:49:16,18,08,1, 11.9,1,1, 2.806, 10577.572, 203.572, 52588.828 20/05/11,23:49:16,19,08,1, 11.9,1,1, 2.806, 10577.577, 203.556, 52588.791 20/05/11,23:49:17,00,08,1, 11.9,1,1, 2.804, 10577.612, 203.593, 52588.818 20/05/11,23:49:17,01,08,1, 11.9,1,1, 2.804, 10577.585, 203.575, 52588.840 20/05/11,23:49:17,02,08,1, 11.9,1,1, 2.804, 10577.591, 203.585, 52588.813 20/05/11,23:49:17,03,08,1, 11.9,1,1, 2.804, 10577.567, 203.556, 52588.871 20/05/11,23:49:17,04,08,1, 11.9,1,1, 2.804, 10577.570, 203.577, 52588.802 20/05/11,23:49:17,05,08,1, 11.9,1,1, 2.804, 10577.575, 203.558, 52588.801 20/05/11,23:49:17,06,08,1, 11.9,1,1, 2.804, 10577.590, 203.590, 52588.913 20/05/11,23:49:17,07,08,1, 11.9,1,1, 2.804, 10577.544, 203.566, 52588.833 20/05/11,23:49:17,08,08,1, 11.9,1,1, 2.804, 10577.571, 203.585, 52588.852 20/05/11,23:49:17,09,08,1, 11.9,1,1, 2.804, 10577.550, 203.557, 52588.826 20/05/11,23:49:17,10,08,1, 11.9,1,1, 2.804, 10577.568, 203.551, 52588.834 20/05/11,23:49:17,11,08,1, 11.9,1,1, 2.804, 10577.593, 203.616, 52588.842 20/05/11,23:49:17,12,08,1, 11.9,1,1, 2.804, 10577.575, 203.579, 52588.818 20/05/11,23:49:17,13,08,1, 11.9,1,1, 2.804, 10577.603, 203.569, 52588.782 20/05/11,23:49:17,14,08,1, 11.9,1,1, 2.804, 10577.574, 203.557, 52588.814 20/05/11,23:49:17,15,08,1, 11.9,1,1, 2.804, 10577.575, 203.573, 52588.826 20/05/11,23:49:17,16,08,1, 11.9,1,1, 2.804, 10577.604, 203.583, 52588.806 20/05/11,23:49:17,17,08,1, 11.9,1,1, 2.804, 10577.591, 203.583, 52588.828 20/05/11,23:49:17,18,08,1, 11.9,1,1, 2.804, 10577.581, 203.600, 52588.851 20/05/11,23:49:17,19,08,1, 11.9,1,1, 2.804, 10577.614, 203.593, 52588.818 20/05/11,23:49:18,00,08,1, 11.9,1,1, 2.805, 10577.604, 203.635, 52588.871 20/05/11,23:49:18,01,08,1, 11.9,1,1, 2.805, 10577.602, 203.589, 52588.805 20/05/11,23:49:18,02,08,1, 11.9,1,1, 2.805, 10577.616, 203.621, 52588.813 20/05/11,23:49:18,03,08,1, 11.9,1,1, 2.805, 10577.587, 203.586, 52588.833 20/05/11,23:49:18,04,08,1, 11.9,1,1, 2.805, 10577.594, 203.627, 52588.861 20/05/11,23:49:18,05,08,1, 11.9,1,1, 2.805, 10577.602, 203.608, 52588.818 20/05/11,23:49:18,06,08,1, 11.9,1,1, 2.805, 10577.591, 203.622, 52588.837 20/05/11,23:49:18,07,08,1, 11.9,1,1, 2.805, 10577.590, 203.599, 52588.832 20/05/11,23:49:18,08,08,1, 11.9,1,1, 2.805, 10577.603, 203.594, 52588.794 20/05/11,23:49:18,09,08,1, 11.9,1,1, 2.805, 10577.595, 203.599, 52588.838 20/05/11,23:49:18,10,08,1, 11.9,1,1, 2.805, 10577.610, 203.595, 52588.876 20/05/11,23:49:18,11,08,1, 11.9,1,1, 2.805, 10577.614, 203.611, 52588.837 20/05/11,23:49:18,12,08,1, 11.9,1,1, 2.805, 10577.583, 203.611, 52588.846 20/05/11,23:49:18,13,08,1, 11.9,1,1, 2.805, 10577.614, 203.604, 52588.902 20/05/11,23:49:18,14,08,1, 11.9,1,1, 2.805, 10577.612, 203.595, 52588.856 20/05/11,23:49:18,15,08,1, 11.9,1,1, 2.805, 10577.606, 203.613, 52588.854 20/05/11,23:49:18,16,08,1, 11.9,1,1, 2.805, 10577.586, 203.622, 52588.846 20/05/11,23:49:18,17,08,1, 11.9,1,1, 2.805, 10577.604, 203.620, 52588.836 20/05/11,23:49:18,18,08,1, 11.9,1,1, 2.805, 10577.609, 203.642, 52588.812 20/05/11,23:49:18,19,08,1, 11.9,1,1, 2.805, 10577.604, 203.635, 52588.871 20/05/11,23:49:19,00,08,1, 12.0,1,1, 2.807, 10577.637, 203.625, 52588.847 20/05/11,23:49:19,01,08,1, 12.0,1,1, 2.807, 10577.597, 203.653, 52588.878 20/05/11,23:49:19,02,08,1, 12.0,1,1, 2.807, 10577.604, 203.649, 52588.854 20/05/11,23:49:19,03,08,1, 12.0,1,1, 2.807, 10577.626, 203.645, 52588.834 20/05/11,23:49:19,04,08,1, 12.0,1,1, 2.807, 10577.617, 203.643, 52588.858 20/05/11,23:49:19,05,08,1, 12.0,1,1, 2.807, 10577.624, 203.655, 52588.865 20/05/11,23:49:19,06,08,1, 12.0,1,1, 2.807, 10577.602, 203.633, 52588.795 20/05/11,23:49:19,07,08,1, 12.0,1,1, 2.807, 10577.592, 203.645, 52588.818 20/05/11,23:49:19,08,08,1, 12.0,1,1, 2.807, 10577.625, 203.636, 52588.820 20/05/11,23:49:19,09,08,1, 12.0,1,1, 2.807, 10577.634, 203.656, 52588.837 20/05/11,23:49:19,10,08,1, 12.0,1,1, 2.807, 10577.635, 203.637, 52588.804 20/05/11,23:49:19,11,08,1, 12.0,1,1, 2.807, 10577.616, 203.626, 52588.851 20/05/11,23:49:19,12,08,1, 12.0,1,1, 2.807, 10577.622, 203.607, 52588.815 20/05/11,23:49:19,13,08,1, 12.0,1,1, 2.807, 10577.599, 203.639, 52588.880 20/05/11,23:49:19,14,08,1, 12.0,1,1, 2.807, 10577.603, 203.611, 52588.828 20/05/11,23:49:19,15,08,1, 12.0,1,1, 2.807, 10577.626, 203.615, 52588.846 20/05/11,23:49:19,16,08,1, 12.0,1,1, 2.807, 10577.625, 203.617, 52588.820 20/05/11,23:49:19,17,08,1, 12.0,1,1, 2.807, 10577.609, 203.601, 52588.760 20/05/11,23:49:19,18,08,1, 12.0,1,1, 2.807, 10577.636, 203.623, 52588.810 20/05/11,23:49:19,19,08,1, 12.0,1,1, 2.807, 10577.638, 203.625, 52588.847 20/05/11,23:49:20,00,08,1, 12.0,1,1, 2.807, 10577.620, 203.549, 52588.862 20/05/11,23:49:20,01,08,1, 12.0,1,1, 2.807, 10577.619, 203.612, 52588.863 20/05/11,23:49:20,02,08,1, 12.0,1,1, 2.807, 10577.616, 203.625, 52588.824 20/05/11,23:49:20,03,08,1, 12.0,1,1, 2.807, 10577.623, 203.610, 52588.808 20/05/11,23:49:20,04,08,1, 12.0,1,1, 2.807, 10577.625, 203.573, 52588.791 20/05/11,23:49:20,05,08,1, 12.0,1,1, 2.807, 10577.643, 203.583, 52588.829 20/05/11,23:49:20,06,08,1, 12.0,1,1, 2.807, 10577.609, 203.585, 52588.811 20/05/11,23:49:20,07,08,1, 12.0,1,1, 2.807, 10577.633, 203.578, 52588.820 20/05/11,23:49:20,08,08,1, 12.0,1,1, 2.807, 10577.635, 203.614, 52588.819 20/05/11,23:49:20,09,08,1, 12.0,1,1, 2.807, 10577.622, 203.627, 52588.815 20/05/11,23:49:20,10,08,1, 12.0,1,1, 2.807, 10577.637, 203.618, 52588.823 20/05/11,23:49:20,11,08,1, 12.0,1,1, 2.807, 10577.654, 203.586, 52588.811 20/05/11,23:49:20,12,08,1, 12.0,1,1, 2.807, 10577.632, 203.591, 52588.815 20/05/11,23:49:20,13,08,1, 12.0,1,1, 2.807, 10577.628, 203.583, 52588.811 20/05/11,23:49:20,14,08,1, 12.0,1,1, 2.807, 10577.652, 203.613, 52588.809 20/05/11,23:49:20,15,08,1, 12.0,1,1, 2.807, 10577.619, 203.574, 52588.840 20/05/11,23:49:20,16,08,1, 12.0,1,1, 2.807, 10577.642, 203.559, 52588.817 20/05/11,23:49:20,17,08,1, 12.0,1,1, 2.807, 10577.624, 203.561, 52588.794 20/05/11,23:49:20,18,08,1, 12.0,1,1, 2.807, 10577.614, 203.568, 52588.789 20/05/11,23:49:20,19,08,1, 12.0,1,1, 2.807, 10577.623, 203.549, 52588.862 20/05/11,23:49:21,00,08,1, 11.9,1,1, 2.805, 10577.662, 203.626, 52588.873 20/05/11,23:49:21,01,08,1, 11.9,1,1, 2.805, 10577.619, 203.569, 52588.814 20/05/11,23:49:21,02,08,1, 11.9,1,1, 2.805, 10577.643, 203.574, 52588.799 20/05/11,23:49:21,03,08,1, 11.9,1,1, 2.805, 10577.625, 203.589, 52588.736 20/05/11,23:49:21,04,08,1, 11.9,1,1, 2.805, 10577.647, 203.578, 52588.738 20/05/11,23:49:21,05,08,1, 11.9,1,1, 2.805, 10577.629, 203.589, 52588.758 20/05/11,23:49:21,06,08,1, 11.9,1,1, 2.805, 10577.658, 203.622, 52588.825 20/05/11,23:49:21,07,08,1, 11.9,1,1, 2.805, 10577.619, 203.587, 52588.828 20/05/11,23:49:21,08,08,1, 11.9,1,1, 2.805, 10577.636, 203.579, 52588.827 20/05/11,23:49:21,09,08,1, 11.9,1,1, 2.805, 10577.634, 203.582, 52588.850 20/05/11,23:49:21,10,08,1, 11.9,1,1, 2.805, 10577.642, 203.622, 52588.842 20/05/11,23:49:21,11,08,1, 11.9,1,1, 2.805, 10577.645, 203.563, 52588.816 20/05/11,23:49:21,12,08,1, 11.9,1,1, 2.805, 10577.625, 203.596, 52588.827 20/05/11,23:49:21,13,08,1, 11.9,1,1, 2.805, 10577.637, 203.580, 52588.833 20/05/11,23:49:21,14,08,1, 11.9,1,1, 2.805, 10577.633, 203.583, 52588.792 20/05/11,23:49:21,15,08,1, 11.9,1,1, 2.805, 10577.643, 203.628, 52588.855 20/05/11,23:49:21,16,08,1, 11.9,1,1, 2.805, 10577.651, 203.599, 52588.824 20/05/11,23:49:21,17,08,1, 11.9,1,1, 2.805, 10577.639, 203.601, 52588.839 20/05/11,23:49:21,18,08,1, 11.9,1,1, 2.805, 10577.646, 203.611, 52588.834 20/05/11,23:49:21,19,08,1, 11.9,1,1, 2.805, 10577.668, 203.626, 52588.873 20/05/11,23:49:22,00,08,1, 11.9,1,1, 2.803, 10577.654, 203.661, 52588.901 20/05/11,23:49:22,01,08,1, 11.9,1,1, 2.803, 10577.661, 203.617, 52588.839 20/05/11,23:49:22,02,08,1, 11.9,1,1, 2.803, 10577.657, 203.620, 52588.868 20/05/11,23:49:22,03,08,1, 11.9,1,1, 2.803, 10577.651, 203.598, 52588.831 20/05/11,23:49:22,04,08,1, 11.9,1,1, 2.803, 10577.682, 203.611, 52588.899 20/05/11,23:49:22,05,08,1, 11.9,1,1, 2.803, 10577.666, 203.644, 52588.843 20/05/11,23:49:22,06,08,1, 11.9,1,1, 2.803, 10577.667, 203.631, 52588.833 20/05/11,23:49:22,07,08,1, 11.9,1,1, 2.803, 10577.690, 203.608, 52588.868 20/05/11,23:49:22,08,08,1, 11.9,1,1, 2.803, 10577.654, 203.624, 52588.839 20/05/11,23:49:22,09,08,1, 11.9,1,1, 2.803, 10577.678, 203.620, 52588.864 20/05/11,23:49:22,10,08,1, 11.9,1,1, 2.803, 10577.680, 203.628, 52588.834 20/05/11,23:49:22,11,08,1, 11.9,1,1, 2.803, 10577.672, 203.629, 52588.831 20/05/11,23:49:22,12,08,1, 11.9,1,1, 2.803, 10577.654, 203.628, 52588.856 20/05/11,23:49:22,13,08,1, 11.9,1,1, 2.803, 10577.665, 203.627, 52588.833 20/05/11,23:49:22,14,08,1, 11.9,1,1, 2.803, 10577.667, 203.635, 52588.898 20/05/11,23:49:22,15,08,1, 11.9,1,1, 2.803, 10577.649, 203.675, 52589.040 20/05/11,23:49:22,16,08,1, 11.9,1,1, 2.803, 10577.664, 203.662, 52588.906 20/05/11,23:49:22,17,08,1, 11.9,1,1, 2.803, 10577.673, 203.660, 52588.918 20/05/11,23:49:22,18,08,1, 11.9,1,1, 2.803, 10577.659, 203.618, 52588.902 20/05/11,23:49:22,19,08,1, 11.9,1,1, 2.803, 10577.654, 203.661, 52588.901 20/05/11,23:49:23,00,08,1, 11.8,1,1, 2.806, 10577.670, 203.643, 52588.858 20/05/11,23:49:23,01,08,1, 11.8,1,1, 2.806, 10577.654, 203.626, 52588.865 20/05/11,23:49:23,02,08,1, 11.8,1,1, 2.806, 10577.665, 203.633, 52588.851 20/05/11,23:49:23,03,08,1, 11.8,1,1, 2.806, 10577.669, 203.655, 52588.880 20/05/11,23:49:23,04,08,1, 11.8,1,1, 2.806, 10577.660, 203.658, 52588.840 20/05/11,23:49:23,05,08,1, 11.8,1,1, 2.806, 10577.660, 203.651, 52588.870 20/05/11,23:49:23,06,08,1, 11.8,1,1, 2.806, 10577.640, 203.647, 52588.875 20/05/11,23:49:23,07,08,1, 11.8,1,1, 2.806, 10577.665, 203.659, 52588.872 20/05/11,23:49:23,08,08,1, 11.8,1,1, 2.806, 10577.668, 203.668, 52588.894 20/05/11,23:49:23,09,08,1, 11.8,1,1, 2.806, 10577.672, 203.673, 52588.898 20/05/11,23:49:23,10,08,1, 11.8,1,1, 2.806, 10577.659, 203.653, 52588.874 20/05/11,23:49:23,11,08,1, 11.8,1,1, 2.806, 10577.648, 203.640, 52588.862 20/05/11,23:49:23,12,08,1, 11.8,1,1, 2.806, 10577.681, 203.648, 52588.861 20/05/11,23:49:23,13,08,1, 11.8,1,1, 2.806, 10577.658, 203.658, 52588.853 20/05/11,23:49:23,14,08,1, 11.8,1,1, 2.806, 10577.640, 203.625, 52588.783 20/05/11,23:49:23,15,08,1, 11.8,1,1, 2.806, 10577.669, 203.653, 52588.876 20/05/11,23:49:23,16,08,1, 11.8,1,1, 2.806, 10577.675, 203.652, 52588.900 20/05/11,23:49:23,17,08,1, 11.8,1,1, 2.806, 10577.675, 203.651, 52588.860 20/05/11,23:49:23,18,08,1, 11.8,1,1, 2.806, 10577.684, 203.635, 52588.855 20/05/11,23:49:23,19,08,1, 11.8,1,1, 2.806, 10577.678, 203.643, 52588.858 20/05/11,23:49:24,00,08,1, 11.9,1,1, 2.804, 10577.654, 203.657, 52588.857 20/05/11,23:49:24,01,08,1, 11.9,1,1, 2.804, 10577.669, 203.665, 52588.881 20/05/11,23:49:24,02,08,1, 11.9,1,1, 2.804, 10577.675, 203.633, 52588.867 20/05/11,23:49:24,03,08,1, 11.9,1,1, 2.804, 10577.665, 203.630, 52588.801 20/05/11,23:49:24,04,08,1, 11.9,1,1, 2.804, 10577.680, 203.623, 52588.821 20/05/11,23:49:24,05,08,1, 11.9,1,1, 2.804, 10577.673, 203.649, 52588.844 20/05/11,23:49:24,06,08,1, 11.9,1,1, 2.804, 10577.681, 203.634, 52588.817 20/05/11,23:49:24,07,08,1, 11.9,1,1, 2.804, 10577.674, 203.652, 52588.891 20/05/11,23:49:24,08,08,1, 11.9,1,1, 2.804, 10577.674, 203.631, 52588.870 20/05/11,23:49:24,09,08,1, 11.9,1,1, 2.804, 10577.675, 203.630, 52588.838 20/05/11,23:49:24,10,08,1, 11.9,1,1, 2.804, 10577.660, 203.625, 52588.832 20/05/11,23:49:24,11,08,1, 11.9,1,1, 2.804, 10577.656, 203.615, 52588.839 20/05/11,23:49:24,12,08,1, 11.9,1,1, 2.804, 10577.674, 203.648, 52588.855 20/05/11,23:49:24,13,08,1, 11.9,1,1, 2.804, 10577.689, 203.623, 52588.818 20/05/11,23:49:24,14,08,1, 11.9,1,1, 2.804, 10577.693, 203.639, 52588.856 20/05/11,23:49:24,15,08,1, 11.9,1,1, 2.804, 10577.676, 203.630, 52588.889 20/05/11,23:49:24,16,08,1, 11.9,1,1, 2.804, 10577.651, 203.641, 52588.865 20/05/11,23:49:24,17,08,1, 11.9,1,1, 2.804, 10577.693, 203.646, 52588.911 20/05/11,23:49:24,18,08,1, 11.9,1,1, 2.804, 10577.696, 203.653, 52588.900 20/05/11,23:49:24,19,08,1, 11.9,1,1, 2.804, 10577.657, 203.657, 52588.857 20/05/11,23:49:25,00,08,1, 11.9,1,1, 2.807, 10577.712, 203.651, 52588.910 20/05/11,23:49:25,01,08,1, 11.9,1,1, 2.807, 10577.685, 203.643, 52588.871 20/05/11,23:49:25,02,08,1, 11.9,1,1, 2.807, 10577.673, 203.640, 52588.846 20/05/11,23:49:25,03,08,1, 11.9,1,1, 2.807, 10577.700, 203.648, 52588.917 20/05/11,23:49:25,04,08,1, 11.9,1,1, 2.807, 10577.670, 203.663, 52588.843 20/05/11,23:49:25,05,08,1, 11.9,1,1, 2.807, 10577.672, 203.630, 52588.844 20/05/11,23:49:25,06,08,1, 11.9,1,1, 2.807, 10577.686, 203.659, 52588.853 20/05/11,23:49:25,07,08,1, 11.9,1,1, 2.807, 10577.688, 203.661, 52588.904 20/05/11,23:49:25,08,08,1, 11.9,1,1, 2.807, 10577.674, 203.665, 52588.876 20/05/11,23:49:25,09,08,1, 11.9,1,1, 2.807, 10577.693, 203.646, 52588.859 20/05/11,23:49:25,10,08,1, 11.9,1,1, 2.807, 10577.660, 203.684, 52588.871 20/05/11,23:49:25,11,08,1, 11.9,1,1, 2.807, 10577.703, 203.660, 52588.897 20/05/11,23:49:25,12,08,1, 11.9,1,1, 2.807, 10577.740, 203.646, 52588.708 20/05/11,23:49:25,13,08,1, 11.9,1,1, 2.807, 10577.681, 203.679, 52588.722 20/05/11,23:49:25,14,08,1, 11.9,1,1, 2.807, 10577.722, 203.649, 52588.894 20/05/11,23:49:25,15,08,1, 11.9,1,1, 2.807, 10577.705, 203.642, 52588.906 20/05/11,23:49:25,16,08,1, 11.9,1,1, 2.807, 10577.703, 203.667, 52588.893 20/05/11,23:49:25,17,08,1, 11.9,1,1, 2.807, 10577.720, 203.674, 52588.868 20/05/11,23:49:25,18,08,1, 11.9,1,1, 2.807, 10577.724, 203.652, 52588.884 20/05/11,23:49:25,19,08,1, 11.9,1,1, 2.807, 10577.715, 203.651, 52588.910 20/05/11,23:49:26,00,08,1, 11.9,1,1, 2.803, 10577.745, 203.685, 52588.925 20/05/11,23:49:26,01,08,1, 11.9,1,1, 2.803, 10577.712, 203.654, 52588.906 20/05/11,23:49:26,02,08,1, 11.9,1,1, 2.803, 10577.713, 203.675, 52588.862 20/05/11,23:49:26,03,08,1, 11.9,1,1, 2.803, 10577.715, 203.666, 52588.949 20/05/11,23:49:26,04,08,1, 11.9,1,1, 2.803, 10577.706, 203.677, 52588.947 20/05/11,23:49:26,05,08,1, 11.9,1,1, 2.803, 10577.690, 203.621, 52588.886 20/05/11,23:49:26,06,08,1, 11.9,1,1, 2.803, 10577.715, 203.653, 52588.926 20/05/11,23:49:26,07,08,1, 11.9,1,1, 2.803, 10577.730, 203.663, 52588.906 20/05/11,23:49:26,08,08,1, 11.9,1,1, 2.803, 10577.714, 203.660, 52588.877 20/05/11,23:49:26,09,08,1, 11.9,1,1, 2.803, 10577.742, 203.696, 52588.899 20/05/11,23:49:26,10,08,1, 11.9,1,1, 2.803, 10577.727, 203.685, 52588.892 20/05/11,23:49:26,11,08,1, 11.9,1,1, 2.803, 10577.705, 203.662, 52588.879 20/05/11,23:49:26,12,08,1, 11.9,1,1, 2.803, 10577.742, 203.670, 52588.912 20/05/11,23:49:26,13,08,1, 11.9,1,1, 2.803, 10577.742, 203.694, 52588.909 20/05/11,23:49:26,14,08,1, 11.9,1,1, 2.803, 10577.730, 203.696, 52588.902 20/05/11,23:49:26,15,08,1, 11.9,1,1, 2.803, 10577.725, 203.677, 52588.961 20/05/11,23:49:26,16,08,1, 11.9,1,1, 2.803, 10577.729, 203.711, 52588.938 20/05/11,23:49:26,17,08,1, 11.9,1,1, 2.803, 10577.733, 203.678, 52588.904 20/05/11,23:49:26,18,08,1, 11.9,1,1, 2.803, 10577.697, 203.677, 52588.875 20/05/11,23:49:26,19,08,1, 11.9,1,1, 2.803, 10577.747, 203.685, 52588.925 20/05/11,23:49:27,00,08,1, 11.9,1,1, 2.807, 10577.704, 203.650, 52588.917 20/05/11,23:49:27,01,08,1, 11.9,1,1, 2.807, 10577.694, 203.638, 52588.868 20/05/11,23:49:27,02,08,1, 11.9,1,1, 2.807, 10577.700, 203.652, 52588.862 20/05/11,23:49:27,03,08,1, 11.9,1,1, 2.807, 10577.714, 203.659, 52588.852 20/05/11,23:49:27,04,08,1, 11.9,1,1, 2.807, 10577.713, 203.638, 52588.892 20/05/11,23:49:27,05,08,1, 11.9,1,1, 2.807, 10577.721, 203.655, 52588.899 20/05/11,23:49:27,06,08,1, 11.9,1,1, 2.807, 10577.744, 203.659, 52588.879 20/05/11,23:49:27,07,08,1, 11.9,1,1, 2.807, 10577.722, 203.669, 52588.848 20/05/11,23:49:27,08,08,1, 11.9,1,1, 2.807, 10577.711, 203.680, 52588.856 20/05/11,23:49:27,09,08,1, 11.9,1,1, 2.807, 10577.729, 203.651, 52588.861 20/05/11,23:49:27,10,08,1, 11.9,1,1, 2.807, 10577.736, 203.656, 52588.875 20/05/11,23:49:27,11,08,1, 11.9,1,1, 2.807, 10577.727, 203.635, 52588.866 20/05/11,23:49:27,12,08,1, 11.9,1,1, 2.807, 10577.734, 203.640, 52588.882 20/05/11,23:49:27,13,08,1, 11.9,1,1, 2.807, 10577.715, 203.662, 52588.872 20/05/11,23:49:27,14,08,1, 11.9,1,1, 2.807, 10577.730, 203.662, 52588.844 20/05/11,23:49:27,15,08,1, 11.9,1,1, 2.807, 10577.727, 203.625, 52588.855 20/05/11,23:49:27,16,08,1, 11.9,1,1, 2.807, 10577.696, 203.650, 52588.882 20/05/11,23:49:27,17,08,1, 11.9,1,1, 2.807, 10577.706, 203.677, 52588.863 20/05/11,23:49:27,18,08,1, 11.9,1,1, 2.807, 10577.748, 203.615, 52588.757 20/05/11,23:49:27,19,08,1, 11.9,1,1, 2.807, 10577.706, 203.650, 52588.917 20/05/11,23:49:28,00,08,1, 11.9,1,1, 2.807, 10577.745, 203.705, 52588.918 20/05/11,23:49:28,01,08,1, 11.9,1,1, 2.807, 10577.755, 203.669, 52588.843 20/05/11,23:49:28,02,08,1, 11.9,1,1, 2.807, 10577.727, 203.633, 52588.849 20/05/11,23:49:28,03,08,1, 11.9,1,1, 2.807, 10577.741, 203.671, 52588.838 20/05/11,23:49:28,04,08,1, 11.9,1,1, 2.807, 10577.705, 203.659, 52588.855 20/05/11,23:49:28,05,08,1, 11.9,1,1, 2.807, 10577.733, 203.667, 52588.827 20/05/11,23:49:28,06,08,1, 11.9,1,1, 2.807, 10577.733, 203.656, 52588.861 20/05/11,23:49:28,07,08,1, 11.9,1,1, 2.807, 10577.746, 203.651, 52588.845 20/05/11,23:49:28,08,08,1, 11.9,1,1, 2.807, 10577.737, 203.658, 52588.856 20/05/11,23:49:28,09,08,1, 11.9,1,1, 2.807, 10577.735, 203.651, 52588.901 20/05/11,23:49:28,10,08,1, 11.9,1,1, 2.807, 10577.735, 203.669, 52588.850 20/05/11,23:49:28,11,08,1, 11.9,1,1, 2.807, 10577.735, 203.646, 52588.873 20/05/11,23:49:28,12,08,1, 11.9,1,1, 2.807, 10577.748, 203.678, 52588.871 20/05/11,23:49:28,13,08,1, 11.9,1,1, 2.807, 10577.780, 203.666, 52588.893 20/05/11,23:49:28,14,08,1, 11.9,1,1, 2.807, 10577.729, 203.663, 52588.881 20/05/11,23:49:28,15,08,1, 11.9,1,1, 2.807, 10577.723, 203.660, 52588.867 20/05/11,23:49:28,16,08,1, 11.9,1,1, 2.807, 10577.706, 203.658, 52588.866 20/05/11,23:49:28,17,08,1, 11.9,1,1, 2.807, 10577.729, 203.671, 52588.850 20/05/11,23:49:28,18,08,1, 11.9,1,1, 2.807, 10577.726, 203.671, 52588.873 20/05/11,23:49:28,19,08,1, 11.9,1,1, 2.807, 10577.750, 203.705, 52588.918 20/05/11,23:49:29,00,08,1, 11.9,1,1, 2.808, 10577.754, 203.721, 52588.866 20/05/11,23:49:29,01,08,1, 11.9,1,1, 2.808, 10577.752, 203.667, 52588.874 20/05/11,23:49:29,02,08,1, 11.9,1,1, 2.808, 10577.744, 203.677, 52588.870 20/05/11,23:49:29,03,08,1, 11.9,1,1, 2.808, 10577.769, 203.677, 52588.901 20/05/11,23:49:29,04,08,1, 11.9,1,1, 2.808, 10577.730, 203.680, 52588.839 20/05/11,23:49:29,05,08,1, 11.9,1,1, 2.808, 10577.767, 203.694, 52588.854 20/05/11,23:49:29,06,08,1, 11.9,1,1, 2.808, 10577.763, 203.711, 52588.919 20/05/11,23:49:29,07,08,1, 11.9,1,1, 2.808, 10577.753, 203.693, 52588.876 20/05/11,23:49:29,08,08,1, 11.9,1,1, 2.808, 10577.759, 203.669, 52588.883 20/05/11,23:49:29,09,08,1, 11.9,1,1, 2.808, 10577.751, 203.691, 52588.894 20/05/11,23:49:29,10,08,1, 11.9,1,1, 2.808, 10577.749, 203.719, 52588.893 20/05/11,23:49:29,11,08,1, 11.9,1,1, 2.808, 10577.754, 203.687, 52588.914 20/05/11,23:49:29,12,08,1, 11.9,1,1, 2.808, 10577.764, 203.671, 52588.889 20/05/11,23:49:29,13,08,1, 11.9,1,1, 2.808, 10577.765, 203.679, 52588.895 20/05/11,23:49:29,14,08,1, 11.9,1,1, 2.808, 10577.788, 203.716, 52588.923 20/05/11,23:49:29,15,08,1, 11.9,1,1, 2.808, 10577.772, 203.703, 52588.881 20/05/11,23:49:29,16,08,1, 11.9,1,1, 2.808, 10577.749, 203.720, 52588.918 20/05/11,23:49:29,17,08,1, 11.9,1,1, 2.808, 10577.735, 203.686, 52588.880 20/05/11,23:49:29,18,08,1, 11.9,1,1, 2.808, 10577.787, 203.684, 52588.827 20/05/11,23:49:29,19,08,1, 11.9,1,1, 2.808, 10577.756, 203.721, 52588.866 20/05/11,23:49:30,00,08,1, 11.9,1,1, 2.802, 10577.770, 203.683, 52588.861 20/05/11,23:49:30,01,08,1, 11.9,1,1, 2.802, 10577.766, 203.722, 52588.900 20/05/11,23:49:30,02,08,1, 11.9,1,1, 2.802, 10577.794, 203.705, 52588.907 20/05/11,23:49:30,03,08,1, 11.9,1,1, 2.802, 10577.765, 203.685, 52588.857 20/05/11,23:49:30,04,08,1, 11.9,1,1, 2.802, 10577.761, 203.701, 52588.921 20/05/11,23:49:30,05,08,1, 11.9,1,1, 2.802, 10577.763, 203.672, 52588.894 20/05/11,23:49:30,06,08,1, 11.9,1,1, 2.802, 10577.774, 203.696, 52588.911 20/05/11,23:49:30,07,08,1, 11.9,1,1, 2.802, 10577.768, 203.721, 52588.931 20/05/11,23:49:30,08,08,1, 11.9,1,1, 2.802, 10577.762, 203.688, 52588.907 20/05/11,23:49:30,09,08,1, 11.9,1,1, 2.802, 10577.779, 203.708, 52588.896 20/05/11,23:49:30,10,08,1, 11.9,1,1, 2.802, 10577.771, 203.719, 52588.906 20/05/11,23:49:30,11,08,1, 11.9,1,1, 2.802, 10577.765, 203.710, 52588.904 20/05/11,23:49:30,12,08,1, 11.9,1,1, 2.802, 10577.772, 203.715, 52588.922 20/05/11,23:49:30,13,08,1, 11.9,1,1, 2.802, 10577.744, 203.709, 52588.905 20/05/11,23:49:30,14,08,1, 11.9,1,1, 2.802, 10577.780, 203.686, 52588.882 20/05/11,23:49:30,15,08,1, 11.9,1,1, 2.802, 10577.763, 203.673, 52588.853 20/05/11,23:49:30,16,08,1, 11.9,1,1, 2.802, 10577.799, 203.714, 52588.893 20/05/11,23:49:30,17,08,1, 11.9,1,1, 2.802, 10577.797, 203.716, 52588.892 20/05/11,23:49:30,18,08,1, 11.9,1,1, 2.802, 10577.750, 203.710, 52588.899 20/05/11,23:49:30,19,08,1, 11.9,1,1, 2.802, 10577.776, 203.683, 52588.861 20/05/11,23:49:31,00,08,1, 11.9,1,1, 2.803, 10577.770, 203.711, 52588.914 20/05/11,23:49:31,01,08,1, 11.9,1,1, 2.803, 10577.765, 203.702, 52588.903 20/05/11,23:49:31,02,08,1, 11.9,1,1, 2.803, 10577.770, 203.718, 52588.900 20/05/11,23:49:31,03,08,1, 11.9,1,1, 2.803, 10577.785, 203.688, 52588.896 20/05/11,23:49:31,04,08,1, 11.9,1,1, 2.803, 10577.765, 203.661, 52588.883 20/05/11,23:49:31,05,08,1, 11.9,1,1, 2.803, 10577.770, 203.701, 52588.856 20/05/11,23:49:31,06,08,1, 11.9,1,1, 2.803, 10577.752, 203.693, 52588.871 20/05/11,23:49:31,07,08,1, 11.9,1,1, 2.803, 10577.746, 203.670, 52588.914 20/05/11,23:49:31,08,08,1, 11.9,1,1, 2.803, 10577.780, 203.681, 52588.921 20/05/11,23:49:31,09,08,1, 11.9,1,1, 2.803, 10577.757, 203.696, 52588.919 20/05/11,23:49:31,10,08,1, 11.9,1,1, 2.803, 10577.776, 203.691, 52588.927 20/05/11,23:49:31,11,08,1, 11.9,1,1, 2.803, 10577.769, 203.658, 52588.908 20/05/11,23:49:31,12,08,1, 11.9,1,1, 2.803, 10577.770, 203.719, 52588.865 20/05/11,23:49:31,13,08,1, 11.9,1,1, 2.803, 10577.766, 203.689, 52588.908 20/05/11,23:49:31,14,08,1, 11.9,1,1, 2.803, 10577.755, 203.708, 52588.876 20/05/11,23:49:31,15,08,1, 11.9,1,1, 2.803, 10577.799, 203.707, 52588.893 20/05/11,23:49:31,16,08,1, 11.9,1,1, 2.803, 10577.765, 203.696, 52588.912 20/05/11,23:49:31,17,08,1, 11.9,1,1, 2.803, 10577.773, 203.697, 52588.952 20/05/11,23:49:31,18,08,1, 11.9,1,1, 2.803, 10577.786, 203.695, 52588.946 20/05/11,23:49:31,19,08,1, 11.9,1,1, 2.803, 10577.771, 203.711, 52588.914 20/05/11,23:49:32,00,08,1, 11.9,1,1, 2.810, 10577.770, 203.719, 52588.939 20/05/11,23:49:32,01,08,1, 11.9,1,1, 2.810, 10577.790, 203.704, 52588.946 20/05/11,23:49:32,02,08,1, 11.9,1,1, 2.810, 10577.791, 203.715, 52588.897 20/05/11,23:49:32,03,08,1, 11.9,1,1, 2.810, 10577.784, 203.725, 52588.912 20/05/11,23:49:32,04,08,1, 11.9,1,1, 2.810, 10577.778, 203.722, 52588.908 20/05/11,23:49:32,05,08,1, 11.9,1,1, 2.810, 10577.786, 203.734, 52588.882 20/05/11,23:49:32,06,08,1, 11.9,1,1, 2.810, 10577.823, 203.727, 52588.948 20/05/11,23:49:32,07,08,1, 11.9,1,1, 2.810, 10577.793, 203.734, 52588.919 20/05/11,23:49:32,08,08,1, 11.9,1,1, 2.810, 10577.773, 203.719, 52588.719 20/05/11,23:49:32,09,08,1, 11.9,1,1, 2.810, 10577.770, 203.761, 52588.995 20/05/11,23:49:32,10,08,1, 11.9,1,1, 2.810, 10577.807, 203.726, 52588.949 20/05/11,23:49:32,11,08,1, 11.9,1,1, 2.810, 10577.781, 203.734, 52588.975 20/05/11,23:49:32,12,08,1, 11.9,1,1, 2.810, 10577.782, 203.760, 52588.937 20/05/11,23:49:32,13,08,1, 11.9,1,1, 2.810, 10577.777, 203.750, 52588.933 20/05/11,23:49:32,14,08,1, 11.9,1,1, 2.810, 10577.787, 203.718, 52588.894 20/05/11,23:49:32,15,08,1, 11.9,1,1, 2.810, 10577.770, 203.704, 52588.877 20/05/11,23:49:32,16,08,1, 11.9,1,1, 2.810, 10577.789, 203.734, 52588.934 20/05/11,23:49:32,17,08,1, 11.9,1,1, 2.810, 10577.808, 203.750, 52588.896 20/05/11,23:49:32,18,08,1, 11.9,1,1, 2.810, 10577.783, 203.720, 52588.929 20/05/11,23:49:32,19,08,1, 11.9,1,1, 2.810, 10577.778, 203.719, 52588.939 20/05/11,23:49:33,00,08,1, 11.9,1,1, 2.804, 10577.779, 203.696, 52588.846 20/05/11,23:49:33,01,08,1, 11.9,1,1, 2.804, 10577.793, 203.694, 52588.912 20/05/11,23:49:33,02,08,1, 11.9,1,1, 2.804, 10577.806, 203.723, 52588.895 20/05/11,23:49:33,03,08,1, 11.9,1,1, 2.804, 10577.786, 203.717, 52588.872 20/05/11,23:49:33,04,08,1, 11.9,1,1, 2.804, 10577.773, 203.752, 52588.927 20/05/11,23:49:33,05,08,1, 11.9,1,1, 2.804, 10577.778, 203.730, 52589.060 20/05/11,23:49:33,06,08,1, 11.9,1,1, 2.804, 10577.784, 203.738, 52588.897 20/05/11,23:49:33,07,08,1, 11.9,1,1, 2.804, 10577.782, 203.729, 52588.920 20/05/11,23:49:33,08,08,1, 11.9,1,1, 2.804, 10577.779, 203.715, 52588.897 20/05/11,23:49:33,09,08,1, 11.9,1,1, 2.804, 10577.838, 203.730, 52588.906 20/05/11,23:49:33,10,08,1, 11.9,1,1, 2.804, 10577.779, 203.742, 52588.904 20/05/11,23:49:33,11,08,1, 11.9,1,1, 2.804, 10577.787, 203.724, 52588.879 20/05/11,23:49:33,12,08,1, 11.9,1,1, 2.804, 10577.802, 203.712, 52588.873 20/05/11,23:49:33,13,08,1, 11.9,1,1, 2.804, 10577.775, 203.739, 52588.875 20/05/11,23:49:33,14,08,1, 11.9,1,1, 2.804, 10577.801, 203.725, 52588.858 20/05/11,23:49:33,15,08,1, 11.9,1,1, 2.804, 10577.795, 203.735, 52588.863 20/05/11,23:49:33,16,08,1, 11.9,1,1, 2.804, 10577.786, 203.735, 52588.877 20/05/11,23:49:33,17,08,1, 11.9,1,1, 2.804, 10577.798, 203.713, 52588.890 20/05/11,23:49:33,18,08,1, 11.9,1,1, 2.804, 10577.821, 203.710, 52589.050 20/05/11,23:49:33,19,08,1, 11.9,1,1, 2.804, 10577.786, 203.696, 52588.846 20/05/11,23:49:34,00,08,1, 11.9,1,1, 2.804, 10577.812, 203.749, 52588.911 20/05/11,23:49:34,01,08,1, 11.9,1,1, 2.804, 10577.784, 203.730, 52588.918 20/05/11,23:49:34,02,08,1, 11.9,1,1, 2.804, 10577.797, 203.719, 52588.889 20/05/11,23:49:34,03,08,1, 11.9,1,1, 2.804, 10577.801, 203.751, 52588.903 20/05/11,23:49:34,04,08,1, 11.9,1,1, 2.804, 10577.780, 203.738, 52588.897 20/05/11,23:49:34,05,08,1, 11.9,1,1, 2.804, 10577.816, 203.737, 52588.756 20/05/11,23:49:34,06,08,1, 11.9,1,1, 2.804, 10577.838, 203.726, 52588.906 20/05/11,23:49:34,07,08,1, 11.9,1,1, 2.804, 10577.804, 203.726, 52588.946 20/05/11,23:49:34,08,08,1, 11.9,1,1, 2.804, 10577.795, 203.743, 52588.918 20/05/11,23:49:34,09,08,1, 11.9,1,1, 2.804, 10577.808, 203.750, 52588.907 20/05/11,23:49:34,10,08,1, 11.9,1,1, 2.804, 10577.797, 203.764, 52588.951 20/05/11,23:49:34,11,08,1, 11.9,1,1, 2.804, 10577.814, 203.769, 52588.892 20/05/11,23:49:34,12,08,1, 11.9,1,1, 2.804, 10577.787, 203.756, 52588.938 20/05/11,23:49:34,13,08,1, 11.9,1,1, 2.804, 10577.806, 203.745, 52588.914 20/05/11,23:49:34,14,08,1, 11.9,1,1, 2.804, 10577.814, 203.759, 52588.930 20/05/11,23:49:34,15,08,1, 11.9,1,1, 2.804, 10577.833, 203.760, 52588.960 20/05/11,23:49:34,16,08,1, 11.9,1,1, 2.804, 10577.796, 203.748, 52588.919 20/05/11,23:49:34,17,08,1, 11.9,1,1, 2.804, 10577.848, 203.759, 52588.958 20/05/11,23:49:34,18,08,1, 11.9,1,1, 2.804, 10577.820, 203.754, 52588.925 20/05/11,23:49:34,19,08,1, 11.9,1,1, 2.804, 10577.817, 203.749, 52588.911 20/05/11,23:49:35,00,08,1, 11.8,1,1, 2.805, 10577.829, 203.778, 52588.953 20/05/11,23:49:35,01,08,1, 11.8,1,1, 2.805, 10577.796, 203.755, 52588.946 20/05/11,23:49:35,02,08,1, 11.8,1,1, 2.805, 10577.816, 203.766, 52588.931 20/05/11,23:49:35,03,08,1, 11.8,1,1, 2.805, 10577.820, 203.766, 52588.929 20/05/11,23:49:35,04,08,1, 11.8,1,1, 2.805, 10577.808, 203.789, 52588.980 20/05/11,23:49:35,05,08,1, 11.8,1,1, 2.805, 10577.835, 203.791, 52588.956 20/05/11,23:49:35,06,08,1, 11.8,1,1, 2.805, 10577.827, 203.784, 52588.931 20/05/11,23:49:35,07,08,1, 11.8,1,1, 2.805, 10577.838, 203.778, 52588.965 20/05/11,23:49:35,08,08,1, 11.8,1,1, 2.805, 10577.818, 203.786, 52588.948 20/05/11,23:49:35,09,08,1, 11.8,1,1, 2.805, 10577.814, 203.795, 52588.943 20/05/11,23:49:35,10,08,1, 11.8,1,1, 2.805, 10577.808, 203.795, 52588.950 20/05/11,23:49:35,11,08,1, 11.8,1,1, 2.805, 10577.819, 203.799, 52588.945 20/05/11,23:49:35,12,08,1, 11.8,1,1, 2.805, 10577.819, 203.814, 52588.947 20/05/11,23:49:35,13,08,1, 11.8,1,1, 2.805, 10577.806, 203.785, 52588.957 20/05/11,23:49:35,14,08,1, 11.8,1,1, 2.805, 10577.802, 203.785, 52588.964 20/05/11,23:49:35,15,08,1, 11.8,1,1, 2.805, 10577.817, 203.795, 52588.961 20/05/11,23:49:35,16,08,1, 11.8,1,1, 2.805, 10577.813, 203.794, 52588.978 20/05/11,23:49:35,17,08,1, 11.8,1,1, 2.805, 10577.828, 203.807, 52588.972 20/05/11,23:49:35,18,08,1, 11.8,1,1, 2.805, 10577.824, 203.778, 52588.976 20/05/11,23:49:35,19,08,1, 11.8,1,1, 2.805, 10577.833, 203.778, 52588.953 20/05/11,23:49:36,00,08,1, 11.9,1,1, 2.806, 10577.812, 203.801, 52588.955 20/05/11,23:49:36,01,08,1, 11.9,1,1, 2.806, 10577.832, 203.817, 52588.962 20/05/11,23:49:36,02,08,1, 11.9,1,1, 2.806, 10577.813, 203.794, 52588.935 20/05/11,23:49:36,03,08,1, 11.9,1,1, 2.806, 10577.818, 203.792, 52588.937 20/05/11,23:49:36,04,08,1, 11.9,1,1, 2.806, 10577.820, 203.798, 52588.977 20/05/11,23:49:36,05,08,1, 11.9,1,1, 2.806, 10577.815, 203.776, 52588.955 20/05/11,23:49:36,06,08,1, 11.9,1,1, 2.806, 10577.830, 203.772, 52588.937 20/05/11,23:49:36,07,08,1, 11.9,1,1, 2.806, 10577.818, 203.779, 52588.917 20/05/11,23:49:36,08,08,1, 11.9,1,1, 2.806, 10577.806, 203.792, 52588.972 20/05/11,23:49:36,09,08,1, 11.9,1,1, 2.806, 10577.808, 203.783, 52588.942 20/05/11,23:49:36,10,08,1, 11.9,1,1, 2.806, 10577.830, 203.761, 52588.961 20/05/11,23:49:36,11,08,1, 11.9,1,1, 2.806, 10577.831, 203.788, 52588.942 20/05/11,23:49:36,12,08,1, 11.9,1,1, 2.806, 10577.825, 203.775, 52588.984 20/05/11,23:49:36,13,08,1, 11.9,1,1, 2.806, 10577.841, 203.801, 52588.908 20/05/11,23:49:36,14,08,1, 11.9,1,1, 2.806, 10577.857, 203.804, 52588.990 20/05/11,23:49:36,15,08,1, 11.9,1,1, 2.806, 10577.796, 203.748, 52588.734 20/05/11,23:49:36,16,08,1, 11.9,1,1, 2.806, 10577.795, 203.760, 52588.995 20/05/11,23:49:36,17,08,1, 11.9,1,1, 2.806, 10577.840, 203.811, 52588.969 20/05/11,23:49:36,18,08,1, 11.9,1,1, 2.806, 10577.801, 203.765, 52588.937 20/05/11,23:49:36,19,08,1, 11.9,1,1, 2.806, 10577.819, 203.801, 52588.955 20/05/11,23:49:37,00,08,1, 11.9,1,1, 2.804, 10577.854, 203.841, 52588.942 20/05/11,23:49:37,01,08,1, 11.9,1,1, 2.804, 10577.830, 203.767, 52588.930 20/05/11,23:49:37,02,08,1, 11.9,1,1, 2.804, 10577.841, 203.784, 52588.828 20/05/11,23:49:37,03,08,1, 11.9,1,1, 2.804, 10577.810, 203.809, 52589.072 20/05/11,23:49:37,04,08,1, 11.9,1,1, 2.804, 10577.797, 203.829, 52588.980 20/05/11,23:49:37,05,08,1, 11.9,1,1, 2.804, 10577.839, 203.826, 52588.994 20/05/11,23:49:37,06,08,1, 11.9,1,1, 2.804, 10577.839, 203.796, 52588.983 20/05/11,23:49:37,07,08,1, 11.9,1,1, 2.804, 10577.839, 203.800, 52588.956 20/05/11,23:49:37,08,08,1, 11.9,1,1, 2.804, 10577.850, 203.823, 52588.954 20/05/11,23:49:37,09,08,1, 11.9,1,1, 2.804, 10577.848, 203.841, 52588.972 20/05/11,23:49:37,10,08,1, 11.9,1,1, 2.804, 10577.873, 203.832, 52589.005 20/05/11,23:49:37,11,08,1, 11.9,1,1, 2.804, 10577.841, 203.813, 52588.975 20/05/11,23:49:37,12,08,1, 11.9,1,1, 2.804, 10577.847, 203.827, 52588.967 20/05/11,23:49:37,13,08,1, 11.9,1,1, 2.804, 10577.849, 203.807, 52588.978 20/05/11,23:49:37,14,08,1, 11.9,1,1, 2.804, 10577.855, 203.809, 52588.981 20/05/11,23:49:37,15,08,1, 11.9,1,1, 2.804, 10577.850, 203.834, 52589.019 20/05/11,23:49:37,16,08,1, 11.9,1,1, 2.804, 10577.826, 203.846, 52589.009 20/05/11,23:49:37,17,08,1, 11.9,1,1, 2.804, 10577.853, 203.850, 52589.084 20/05/11,23:49:37,18,08,1, 11.9,1,1, 2.804, 10577.866, 203.824, 52588.939 20/05/11,23:49:37,19,08,1, 11.9,1,1, 2.804, 10577.861, 203.841, 52588.942 20/05/11,23:49:38,00,08,1, 11.9,1,1, 2.805, 10577.846, 203.844, 52589.010 20/05/11,23:49:38,01,08,1, 11.9,1,1, 2.805, 10577.861, 203.831, 52589.009 20/05/11,23:49:38,02,08,1, 11.9,1,1, 2.805, 10577.852, 203.836, 52588.954 20/05/11,23:49:38,03,08,1, 11.9,1,1, 2.805, 10577.873, 203.841, 52588.964 20/05/11,23:49:38,04,08,1, 11.9,1,1, 2.805, 10577.865, 203.849, 52588.982 20/05/11,23:49:38,05,08,1, 11.9,1,1, 2.805, 10577.859, 203.838, 52588.968 20/05/11,23:49:38,06,08,1, 11.9,1,1, 2.805, 10577.869, 203.840, 52589.034 20/05/11,23:49:38,07,08,1, 11.9,1,1, 2.805, 10577.852, 203.856, 52588.941 20/05/11,23:49:38,08,08,1, 11.9,1,1, 2.805, 10577.853, 203.834, 52588.968 20/05/11,23:49:38,09,08,1, 11.9,1,1, 2.805, 10577.862, 203.836, 52588.976 20/05/11,23:49:38,10,08,1, 11.9,1,1, 2.805, 10577.860, 203.855, 52588.967 20/05/11,23:49:38,11,08,1, 11.9,1,1, 2.805, 10577.859, 203.851, 52588.981 20/05/11,23:49:38,12,08,1, 11.9,1,1, 2.805, 10577.861, 203.833, 52588.968 20/05/11,23:49:38,13,08,1, 11.9,1,1, 2.805, 10577.857, 203.833, 52588.955 20/05/11,23:49:38,14,08,1, 11.9,1,1, 2.805, 10577.862, 203.849, 52589.019 20/05/11,23:49:38,15,08,1, 11.9,1,1, 2.805, 10577.866, 203.856, 52588.972 20/05/11,23:49:38,16,08,1, 11.9,1,1, 2.805, 10577.865, 203.846, 52588.966 20/05/11,23:49:38,17,08,1, 11.9,1,1, 2.805, 10577.849, 203.848, 52588.954 20/05/11,23:49:38,18,08,1, 11.9,1,1, 2.805, 10577.861, 203.814, 52589.007 20/05/11,23:49:38,19,08,1, 11.9,1,1, 2.805, 10577.852, 203.844, 52589.010 20/05/11,23:49:39,00,08,1, 11.9,1,1, 2.802, 10577.829, 203.842, 52588.994 20/05/11,23:49:39,01,08,1, 11.9,1,1, 2.802, 10577.876, 203.837, 52588.911 20/05/11,23:49:39,02,08,1, 11.9,1,1, 2.802, 10577.879, 203.840, 52588.930 20/05/11,23:49:39,03,08,1, 11.9,1,1, 2.802, 10577.831, 203.852, 52588.950 20/05/11,23:49:39,04,08,1, 11.9,1,1, 2.802, 10577.850, 203.828, 52588.945 20/05/11,23:49:39,05,08,1, 11.9,1,1, 2.802, 10577.841, 203.818, 52588.929 20/05/11,23:49:39,06,08,1, 11.9,1,1, 2.802, 10577.851, 203.845, 52588.983 20/05/11,23:49:39,07,08,1, 11.9,1,1, 2.802, 10577.865, 203.830, 52588.945 20/05/11,23:49:39,08,08,1, 11.9,1,1, 2.802, 10577.833, 203.808, 52588.947 20/05/11,23:49:39,09,08,1, 11.9,1,1, 2.802, 10577.881, 203.805, 52588.950 20/05/11,23:49:39,10,08,1, 11.9,1,1, 2.802, 10577.849, 203.840, 52588.925 20/05/11,23:49:39,11,08,1, 11.9,1,1, 2.802, 10577.865, 203.835, 52588.969 20/05/11,23:49:39,12,08,1, 11.9,1,1, 2.802, 10577.866, 203.820, 52588.967 20/05/11,23:49:39,13,08,1, 11.9,1,1, 2.802, 10577.844, 203.822, 52588.971 20/05/11,23:49:39,14,08,1, 11.9,1,1, 2.802, 10577.851, 203.826, 52588.989 20/05/11,23:49:39,15,08,1, 11.9,1,1, 2.802, 10577.866, 203.821, 52588.976 20/05/11,23:49:39,16,08,1, 11.9,1,1, 2.802, 10577.874, 203.838, 52588.958 20/05/11,23:49:39,17,08,1, 11.9,1,1, 2.802, 10577.871, 203.837, 52589.004 20/05/11,23:49:39,18,08,1, 11.9,1,1, 2.802, 10577.873, 203.873, 52589.026 20/05/11,23:49:39,19,08,1, 11.9,1,1, 2.802, 10577.834, 203.842, 52588.994 20/05/11,23:49:40,00,08,1, 11.9,1,1, 2.808, 10577.879, 203.889, 52588.983 20/05/11,23:49:40,01,08,1, 11.9,1,1, 2.808, 10577.860, 203.876, 52589.034 20/05/11,23:49:40,02,08,1, 11.9,1,1, 2.808, 10577.862, 203.897, 52589.010 20/05/11,23:49:40,03,08,1, 11.9,1,1, 2.808, 10577.882, 203.879, 52589.012 20/05/11,23:49:40,04,08,1, 11.9,1,1, 2.808, 10577.879, 203.895, 52589.001 20/05/11,23:49:40,05,08,1, 11.9,1,1, 2.808, 10577.847, 203.884, 52588.989 20/05/11,23:49:40,06,08,1, 11.9,1,1, 2.808, 10577.868, 203.865, 52588.979 20/05/11,23:49:40,07,08,1, 11.9,1,1, 2.808, 10577.874, 203.908, 52589.041 20/05/11,23:49:40,08,08,1, 11.9,1,1, 2.808, 10577.881, 203.892, 52589.022 20/05/11,23:49:40,09,08,1, 11.9,1,1, 2.808, 10577.881, 203.885, 52589.007 20/05/11,23:49:40,10,08,1, 11.9,1,1, 2.808, 10577.893, 203.872, 52588.992 20/05/11,23:49:40,11,08,1, 11.9,1,1, 2.808, 10577.855, 203.894, 52589.138 20/05/11,23:49:40,12,08,1, 11.9,1,1, 2.808, 10577.859, 203.900, 52589.017 20/05/11,23:49:40,13,08,1, 11.9,1,1, 2.808, 10577.902, 203.887, 52589.007 20/05/11,23:49:40,14,08,1, 11.9,1,1, 2.808, 10577.875, 203.910, 52589.020 20/05/11,23:49:40,15,08,1, 11.9,1,1, 2.808, 10577.874, 203.917, 52589.010 20/05/11,23:49:40,16,08,1, 11.9,1,1, 2.808, 10577.871, 203.894, 52588.977 20/05/11,23:49:40,17,08,1, 11.9,1,1, 2.808, 10577.881, 203.888, 52588.989 20/05/11,23:49:40,18,08,1, 11.9,1,1, 2.808, 10577.881, 203.894, 52589.003 20/05/11,23:49:40,19,08,1, 11.9,1,1, 2.808, 10577.887, 203.889, 52588.983 20/05/11,23:49:41,00,08,1, 11.9,1,1, 2.805, 10577.879, 203.857, 52588.995 20/05/11,23:49:41,01,08,1, 11.9,1,1, 2.805, 10577.897, 203.892, 52588.949 20/05/11,23:49:41,02,08,1, 11.9,1,1, 2.805, 10577.861, 203.869, 52588.946 20/05/11,23:49:41,03,08,1, 11.9,1,1, 2.805, 10577.863, 203.876, 52588.973 20/05/11,23:49:41,04,08,1, 11.9,1,1, 2.805, 10577.869, 203.870, 52588.989 20/05/11,23:49:41,05,08,1, 11.9,1,1, 2.805, 10577.889, 203.883, 52589.010 20/05/11,23:49:41,06,08,1, 11.9,1,1, 2.805, 10577.890, 203.886, 52589.032 20/05/11,23:49:41,07,08,1, 11.9,1,1, 2.805, 10577.868, 203.853, 52588.969 20/05/11,23:49:41,08,08,1, 11.9,1,1, 2.805, 10577.867, 203.873, 52589.032 20/05/11,23:49:41,09,08,1, 11.9,1,1, 2.805, 10577.862, 203.885, 52588.957 20/05/11,23:49:41,10,08,1, 11.9,1,1, 2.805, 10577.889, 203.866, 52589.003 20/05/11,23:49:41,11,08,1, 11.9,1,1, 2.805, 10577.894, 203.887, 52589.001 20/05/11,23:49:41,12,08,1, 11.9,1,1, 2.805, 10577.903, 203.862, 52589.017 20/05/11,23:49:41,13,08,1, 11.9,1,1, 2.805, 10577.877, 203.866, 52588.965 20/05/11,23:49:41,14,08,1, 11.9,1,1, 2.805, 10577.856, 203.866, 52588.997 20/05/11,23:49:41,15,08,1, 11.9,1,1, 2.805, 10577.889, 203.905, 52588.989 20/05/11,23:49:41,16,08,1, 11.9,1,1, 2.805, 10577.883, 203.851, 52588.992 20/05/11,23:49:41,17,08,1, 11.9,1,1, 2.805, 10577.883, 203.845, 52589.009 20/05/11,23:49:41,18,08,1, 11.9,1,1, 2.805, 10577.856, 203.852, 52588.991 20/05/11,23:49:41,19,08,1, 11.9,1,1, 2.805, 10577.881, 203.857, 52588.995 20/05/11,23:49:42,00,08,1, 11.8,1,1, 2.806, 10577.904, 203.909, 52589.030 20/05/11,23:49:42,01,08,1, 11.8,1,1, 2.806, 10577.891, 203.865, 52589.019 20/05/11,23:49:42,02,08,1, 11.8,1,1, 2.806, 10577.874, 203.887, 52589.010 20/05/11,23:49:42,03,08,1, 11.8,1,1, 2.806, 10577.871, 203.879, 52588.997 20/05/11,23:49:42,04,08,1, 11.8,1,1, 2.806, 10577.887, 203.888, 52589.018 20/05/11,23:49:42,05,08,1, 11.8,1,1, 2.806, 10577.883, 203.863, 52588.987 20/05/11,23:49:42,06,08,1, 11.8,1,1, 2.806, 10577.887, 203.868, 52589.040 20/05/11,23:49:42,07,08,1, 11.8,1,1, 2.806, 10577.907, 203.880, 52589.043 20/05/11,23:49:42,08,08,1, 11.8,1,1, 2.806, 10577.868, 203.886, 52589.023 20/05/11,23:49:42,09,08,1, 11.8,1,1, 2.806, 10577.896, 203.863, 52589.067 20/05/11,23:49:42,10,08,1, 11.8,1,1, 2.806, 10577.894, 203.900, 52589.029 20/05/11,23:49:42,11,08,1, 11.8,1,1, 2.806, 10577.881, 203.899, 52589.046 20/05/11,23:49:42,12,08,1, 11.8,1,1, 2.806, 10577.910, 203.917, 52589.076 20/05/11,23:49:42,13,08,1, 11.8,1,1, 2.806, 10577.913, 203.870, 52589.006 20/05/11,23:49:42,14,08,1, 11.8,1,1, 2.806, 10577.915, 203.875, 52589.004 20/05/11,23:49:42,15,08,1, 11.8,1,1, 2.806, 10577.911, 203.921, 52589.017 20/05/11,23:49:42,16,08,1, 11.8,1,1, 2.806, 10577.918, 203.900, 52589.002 20/05/11,23:49:42,17,08,1, 11.8,1,1, 2.806, 10577.882, 203.899, 52589.031 20/05/11,23:49:42,18,08,1, 11.8,1,1, 2.806, 10577.919, 203.896, 52589.002 20/05/11,23:49:42,19,08,1, 11.8,1,1, 2.806, 10577.912, 203.909, 52589.030 20/05/11,23:49:43,00,08,1, 11.9,1,1, 2.804, 10577.904, 203.874, 52589.036 20/05/11,23:49:43,01,08,1, 11.9,1,1, 2.804, 10577.918, 203.920, 52589.032 20/05/11,23:49:43,02,08,1, 11.9,1,1, 2.804, 10577.913, 203.903, 52589.060 20/05/11,23:49:43,03,08,1, 11.9,1,1, 2.804, 10577.889, 203.909, 52589.023 20/05/11,23:49:43,04,08,1, 11.9,1,1, 2.804, 10577.886, 203.890, 52589.016 20/05/11,23:49:43,05,08,1, 11.9,1,1, 2.804, 10577.917, 203.895, 52589.040 20/05/11,23:49:43,06,08,1, 11.9,1,1, 2.804, 10577.901, 203.894, 52588.959 20/05/11,23:49:43,07,08,1, 11.9,1,1, 2.804, 10577.918, 203.926, 52589.107 20/05/11,23:49:43,08,08,1, 11.9,1,1, 2.804, 10577.904, 203.903, 52589.047 20/05/11,23:49:43,09,08,1, 11.9,1,1, 2.804, 10577.909, 203.885, 52589.079 20/05/11,23:49:43,10,08,1, 11.9,1,1, 2.804, 10577.918, 203.892, 52589.034 20/05/11,23:49:43,11,08,1, 11.9,1,1, 2.804, 10577.909, 203.911, 52589.047 20/05/11,23:49:43,12,08,1, 11.9,1,1, 2.804, 10577.875, 203.905, 52589.037 20/05/11,23:49:43,13,08,1, 11.9,1,1, 2.804, 10577.906, 203.875, 52589.023 20/05/11,23:49:43,14,08,1, 11.9,1,1, 2.804, 10577.900, 203.886, 52589.009 20/05/11,23:49:43,15,08,1, 11.9,1,1, 2.804, 10577.926, 203.909, 52589.022 20/05/11,23:49:43,16,08,1, 11.9,1,1, 2.804, 10577.900, 203.874, 52589.006 20/05/11,23:49:43,17,08,1, 11.9,1,1, 2.804, 10577.922, 203.893, 52588.981 20/05/11,23:49:43,18,08,1, 11.9,1,1, 2.804, 10577.917, 203.870, 52588.986 20/05/11,23:49:43,19,08,1, 11.9,1,1, 2.804, 10577.906, 203.874, 52589.036 20/05/11,23:49:44,00,08,1, 11.9,1,1, 2.803, 10577.929, 203.951, 52589.052 20/05/11,23:49:44,01,08,1, 11.9,1,1, 2.803, 10577.909, 203.873, 52589.023 20/05/11,23:49:44,02,08,1, 11.9,1,1, 2.803, 10577.927, 203.880, 52589.058 20/05/11,23:49:44,03,08,1, 11.9,1,1, 2.803, 10577.924, 203.892, 52589.054 20/05/11,23:49:44,04,08,1, 11.9,1,1, 2.803, 10577.907, 203.880, 52589.022 20/05/11,23:49:44,05,08,1, 11.9,1,1, 2.803, 10577.907, 203.876, 52589.022 20/05/11,23:49:44,06,08,1, 11.9,1,1, 2.803, 10577.895, 203.853, 52589.025 20/05/11,23:49:44,07,08,1, 11.9,1,1, 2.803, 10577.913, 203.909, 52589.020 20/05/11,23:49:44,08,08,1, 11.9,1,1, 2.803, 10577.877, 203.904, 52589.099 20/05/11,23:49:44,09,08,1, 11.9,1,1, 2.803, 10577.895, 203.924, 52589.023 20/05/11,23:49:44,10,08,1, 11.9,1,1, 2.803, 10577.900, 203.915, 52589.041 20/05/11,23:49:44,11,08,1, 11.9,1,1, 2.803, 10577.892, 203.912, 52589.005 20/05/11,23:49:44,12,08,1, 11.9,1,1, 2.803, 10577.918, 203.891, 52588.967 20/05/11,23:49:44,13,08,1, 11.9,1,1, 2.803, 10577.912, 203.917, 52589.038 20/05/11,23:49:44,14,08,1, 11.9,1,1, 2.803, 10577.910, 203.907, 52589.024 20/05/11,23:49:44,15,08,1, 11.9,1,1, 2.803, 10577.934, 203.949, 52589.077 20/05/11,23:49:44,16,08,1, 11.9,1,1, 2.803, 10577.929, 203.937, 52589.053 20/05/11,23:49:44,17,08,1, 11.9,1,1, 2.803, 10577.927, 203.930, 52589.045 20/05/11,23:49:44,18,08,1, 11.9,1,1, 2.803, 10577.919, 203.922, 52589.062 20/05/11,23:49:44,19,08,1, 11.9,1,1, 2.803, 10577.933, 203.951, 52589.052 20/05/11,23:49:45,00,08,1, 11.9,1,1, 2.805, 10577.904, 203.932, 52589.020 20/05/11,23:49:45,01,08,1, 11.9,1,1, 2.805, 10577.926, 203.942, 52589.044 20/05/11,23:49:45,02,08,1, 11.9,1,1, 2.805, 10577.948, 203.922, 52589.075 20/05/11,23:49:45,03,08,1, 11.9,1,1, 2.805, 10577.920, 203.930, 52589.073 20/05/11,23:49:45,04,08,1, 11.9,1,1, 2.805, 10577.909, 203.956, 52589.089 20/05/11,23:49:45,05,08,1, 11.9,1,1, 2.805, 10577.954, 203.938, 52589.052 20/05/11,23:49:45,06,08,1, 11.9,1,1, 2.805, 10577.935, 203.946, 52589.039 20/05/11,23:49:45,07,08,1, 11.9,1,1, 2.805, 10577.946, 203.929, 52589.025 20/05/11,23:49:45,08,08,1, 11.9,1,1, 2.805, 10577.931, 203.937, 52589.064 20/05/11,23:49:45,09,08,1, 11.9,1,1, 2.805, 10577.939, 203.921, 52589.003 20/05/11,23:49:45,10,08,1, 11.9,1,1, 2.805, 10577.935, 203.922, 52589.037 20/05/11,23:49:45,11,08,1, 11.9,1,1, 2.805, 10577.928, 203.954, 52589.031 20/05/11,23:49:45,12,08,1, 11.9,1,1, 2.805, 10577.915, 203.906, 52588.962 20/05/11,23:49:45,13,08,1, 11.9,1,1, 2.805, 10577.926, 203.931, 52588.981 20/05/11,23:49:45,14,08,1, 11.9,1,1, 2.805, 10577.914, 203.931, 52588.989 20/05/11,23:49:45,15,08,1, 11.9,1,1, 2.805, 10577.921, 203.912, 52589.020 20/05/11,23:49:45,16,08,1, 11.9,1,1, 2.805, 10577.911, 203.914, 52589.003 20/05/11,23:49:45,17,08,1, 11.9,1,1, 2.805, 10577.944, 203.925, 52588.990 20/05/11,23:49:45,18,08,1, 11.9,1,1, 2.805, 10577.923, 203.915, 52589.041 20/05/11,23:49:45,19,08,1, 11.9,1,1, 2.805, 10577.908, 203.932, 52589.020 20/05/11,23:49:46,00,08,1, 11.8,1,1, 2.805, 10577.937, 203.950, 52589.102 20/05/11,23:49:46,01,08,1, 11.8,1,1, 2.805, 10577.914, 203.896, 52589.058 20/05/11,23:49:46,02,08,1, 11.8,1,1, 2.805, 10577.909, 203.926, 52589.081 20/05/11,23:49:46,03,08,1, 11.8,1,1, 2.805, 10577.948, 203.943, 52589.035 20/05/11,23:49:46,04,08,1, 11.8,1,1, 2.805, 10577.924, 203.938, 52589.057 20/05/11,23:49:46,05,08,1, 11.8,1,1, 2.805, 10577.902, 203.899, 52589.063 20/05/11,23:49:46,06,08,1, 11.8,1,1, 2.805, 10577.913, 203.927, 52589.031 20/05/11,23:49:46,07,08,1, 11.8,1,1, 2.805, 10577.942, 203.956, 52589.081 20/05/11,23:49:46,08,08,1, 11.8,1,1, 2.805, 10577.921, 203.939, 52589.055 20/05/11,23:49:46,09,08,1, 11.8,1,1, 2.805, 10577.910, 203.922, 52589.026 20/05/11,23:49:46,10,08,1, 11.8,1,1, 2.805, 10577.923, 203.944, 52589.030 20/05/11,23:49:46,11,08,1, 11.8,1,1, 2.805, 10577.907, 203.942, 52589.036 20/05/11,23:49:46,12,08,1, 11.8,1,1, 2.805, 10577.945, 203.961, 52589.013 20/05/11,23:49:46,13,08,1, 11.8,1,1, 2.805, 10577.934, 203.942, 52589.076 20/05/11,23:49:46,14,08,1, 11.8,1,1, 2.805, 10577.911, 203.950, 52589.065 20/05/11,23:49:46,15,08,1, 11.8,1,1, 2.805, 10577.927, 203.932, 52589.102 20/05/11,23:49:46,16,08,1, 11.8,1,1, 2.805, 10577.960, 203.952, 52589.109 20/05/11,23:49:46,17,08,1, 11.8,1,1, 2.805, 10577.933, 203.958, 52589.071 20/05/11,23:49:46,18,08,1, 11.8,1,1, 2.805, 10577.973, 203.965, 52589.128 20/05/11,23:49:46,19,08,1, 11.8,1,1, 2.805, 10577.939, 203.950, 52589.102 20/05/11,23:49:47,00,08,1, 11.8,1,1, 2.805, 10577.962, 203.961, 52589.068 20/05/11,23:49:47,01,08,1, 11.8,1,1, 2.805, 10577.950, 203.971, 52589.092 20/05/11,23:49:47,02,08,1, 11.8,1,1, 2.805, 10577.965, 203.975, 52589.103 20/05/11,23:49:47,03,08,1, 11.8,1,1, 2.805, 10577.942, 203.984, 52589.035 20/05/11,23:49:47,04,08,1, 11.8,1,1, 2.805, 10577.951, 203.979, 52589.071 20/05/11,23:49:47,05,08,1, 11.8,1,1, 2.805, 10577.946, 203.970, 52589.113 20/05/11,23:49:47,06,08,1, 11.8,1,1, 2.805, 10577.976, 203.954, 52589.043 20/05/11,23:49:47,07,08,1, 11.8,1,1, 2.805, 10577.935, 203.961, 52589.049 20/05/11,23:49:47,08,08,1, 11.8,1,1, 2.805, 10577.961, 204.003, 52589.051 20/05/11,23:49:47,09,08,1, 11.8,1,1, 2.805, 10577.963, 203.983, 52589.092 20/05/11,23:49:47,10,08,1, 11.8,1,1, 2.805, 10577.931, 203.966, 52589.061 20/05/11,23:49:47,11,08,1, 11.8,1,1, 2.805, 10577.957, 203.958, 52589.019 20/05/11,23:49:47,12,08,1, 11.8,1,1, 2.805, 10577.923, 203.943, 52589.034 20/05/11,23:49:47,13,08,1, 11.8,1,1, 2.805, 10577.955, 203.990, 52589.087 20/05/11,23:49:47,14,08,1, 11.8,1,1, 2.805, 10577.971, 203.972, 52589.085 20/05/11,23:49:47,15,08,1, 11.8,1,1, 2.805, 10577.938, 204.008, 52589.063 20/05/11,23:49:47,16,08,1, 11.8,1,1, 2.805, 10577.972, 203.957, 52589.065 20/05/11,23:49:47,17,08,1, 11.8,1,1, 2.805, 10577.933, 203.985, 52589.093 20/05/11,23:49:47,18,08,1, 11.8,1,1, 2.805, 10577.962, 204.002, 52589.076 20/05/11,23:49:47,19,08,1, 11.8,1,1, 2.805, 10577.963, 203.961, 52589.068 20/05/11,23:49:48,00,08,1, 11.9,1,1, 2.803, 10577.971, 204.027, 52589.095 20/05/11,23:49:48,01,08,1, 11.9,1,1, 2.803, 10577.960, 203.950, 52589.054 20/05/11,23:49:48,02,08,1, 11.9,1,1, 2.803, 10577.939, 203.970, 52589.030 20/05/11,23:49:48,03,08,1, 11.9,1,1, 2.803, 10577.945, 203.961, 52589.033 20/05/11,23:49:48,04,08,1, 11.9,1,1, 2.803, 10577.974, 203.979, 52589.063 20/05/11,23:49:48,05,08,1, 11.9,1,1, 2.803, 10577.931, 203.969, 52589.019 20/05/11,23:49:48,06,08,1, 11.9,1,1, 2.803, 10577.968, 203.963, 52589.058 20/05/11,23:49:48,07,08,1, 11.9,1,1, 2.803, 10577.948, 203.950, 52589.041 20/05/11,23:49:48,08,08,1, 11.9,1,1, 2.803, 10577.966, 203.967, 52589.028 20/05/11,23:49:48,09,08,1, 11.9,1,1, 2.803, 10577.948, 203.961, 52589.020 20/05/11,23:49:48,10,08,1, 11.9,1,1, 2.803, 10577.947, 203.987, 52589.072 20/05/11,23:49:48,11,08,1, 11.9,1,1, 2.803, 10577.950, 203.981, 52589.055 20/05/11,23:49:48,12,08,1, 11.9,1,1, 2.803, 10577.962, 203.971, 52589.038 20/05/11,23:49:48,13,08,1, 11.9,1,1, 2.803, 10577.938, 203.994, 52589.068 20/05/11,23:49:48,14,08,1, 11.9,1,1, 2.803, 10577.931, 203.978, 52589.035 20/05/11,23:49:48,15,08,1, 11.9,1,1, 2.803, 10577.959, 203.986, 52589.079 20/05/11,23:49:48,16,08,1, 11.9,1,1, 2.803, 10577.953, 204.023, 52589.081 20/05/11,23:49:48,17,08,1, 11.9,1,1, 2.803, 10577.941, 204.009, 52589.091 20/05/11,23:49:48,18,08,1, 11.9,1,1, 2.803, 10577.956, 204.018, 52589.120 20/05/11,23:49:48,19,08,1, 11.9,1,1, 2.803, 10577.978, 204.027, 52589.095 20/05/11,23:49:49,00,08,1, 11.9,1,1, 2.809, 10577.954, 204.017, 52589.070 20/05/11,23:49:49,01,08,1, 11.9,1,1, 2.809, 10577.977, 204.008, 52589.083 20/05/11,23:49:49,02,08,1, 11.9,1,1, 2.809, 10577.978, 204.027, 52589.069 20/05/11,23:49:49,03,08,1, 11.9,1,1, 2.809, 10577.957, 204.039, 52589.123 20/05/11,23:49:49,04,08,1, 11.9,1,1, 2.809, 10577.975, 204.008, 52589.108 20/05/11,23:49:49,05,08,1, 11.9,1,1, 2.809, 10577.975, 204.019, 52589.104 20/05/11,23:49:49,06,08,1, 11.9,1,1, 2.809, 10577.974, 204.035, 52589.125 20/05/11,23:49:49,07,08,1, 11.9,1,1, 2.809, 10577.992, 204.039, 52589.137 20/05/11,23:49:49,08,08,1, 11.9,1,1, 2.809, 10577.982, 204.000, 52589.084 20/05/11,23:49:49,09,08,1, 11.9,1,1, 2.809, 10577.997, 204.051, 52589.110 20/05/11,23:49:49,10,08,1, 11.9,1,1, 2.809, 10577.976, 204.031, 52589.057 20/05/11,23:49:49,11,08,1, 11.9,1,1, 2.809, 10577.974, 204.036, 52588.980 20/05/11,23:49:49,12,08,1, 11.9,1,1, 2.809, 10577.957, 204.075, 52589.111 20/05/11,23:49:49,13,08,1, 11.9,1,1, 2.809, 10577.951, 204.048, 52589.123 20/05/11,23:49:49,14,08,1, 11.9,1,1, 2.809, 10577.975, 204.027, 52589.086 20/05/11,23:49:49,15,08,1, 11.9,1,1, 2.809, 10577.986, 204.024, 52589.100 20/05/11,23:49:49,16,08,1, 11.9,1,1, 2.809, 10577.982, 204.035, 52589.106 20/05/11,23:49:49,17,08,1, 11.9,1,1, 2.809, 10577.948, 204.036, 52589.058 20/05/11,23:49:49,18,08,1, 11.9,1,1, 2.809, 10577.971, 204.024, 52589.100 20/05/11,23:49:49,19,08,1, 11.9,1,1, 2.809, 10577.960, 204.017, 52589.070 20/05/11,23:49:50,00,08,1, 11.9,1,1, 2.804, 10577.954, 204.019, 52589.077 20/05/11,23:49:50,01,08,1, 11.9,1,1, 2.804, 10577.986, 204.043, 52589.108 20/05/11,23:49:50,02,08,1, 11.9,1,1, 2.804, 10577.986, 204.031, 52589.049 20/05/11,23:49:50,03,08,1, 11.9,1,1, 2.804, 10577.983, 204.037, 52589.034 20/05/11,23:49:50,04,08,1, 11.9,1,1, 2.804, 10577.964, 204.005, 52589.096 20/05/11,23:49:50,05,08,1, 11.9,1,1, 2.804, 10577.971, 203.994, 52589.043 20/05/11,23:49:50,06,08,1, 11.9,1,1, 2.804, 10577.974, 204.004, 52589.091 20/05/11,23:49:50,07,08,1, 11.9,1,1, 2.804, 10577.983, 204.019, 52589.023 20/05/11,23:49:50,08,08,1, 11.9,1,1, 2.804, 10577.965, 204.040, 52589.071 20/05/11,23:49:50,09,08,1, 11.9,1,1, 2.804, 10577.975, 204.037, 52589.070 20/05/11,23:49:50,10,08,1, 11.9,1,1, 2.804, 10577.977, 204.012, 52589.042 20/05/11,23:49:50,11,08,1, 11.9,1,1, 2.804, 10577.955, 203.998, 52589.011 20/05/11,23:49:50,12,08,1, 11.9,1,1, 2.804, 10577.976, 203.975, 52589.043 20/05/11,23:49:50,13,08,1, 11.9,1,1, 2.804, 10577.961, 203.990, 52589.062 20/05/11,23:49:50,14,08,1, 11.9,1,1, 2.804, 10577.955, 204.009, 52589.048 20/05/11,23:49:50,15,08,1, 11.9,1,1, 2.804, 10577.979, 204.022, 52589.063 20/05/11,23:49:50,16,08,1, 11.9,1,1, 2.804, 10577.964, 203.998, 52589.041 20/05/11,23:49:50,17,08,1, 11.9,1,1, 2.804, 10577.969, 204.006, 52589.063 20/05/11,23:49:50,18,08,1, 11.9,1,1, 2.804, 10577.977, 204.010, 52589.069 20/05/11,23:49:50,19,08,1, 11.9,1,1, 2.804, 10577.962, 204.019, 52589.077 20/05/11,23:49:51,00,08,1, 11.9,1,1, 2.807, 10577.979, 204.040, 52589.161 20/05/11,23:49:51,01,08,1, 11.9,1,1, 2.807, 10577.976, 204.016, 52589.053 20/05/11,23:49:51,02,08,1, 11.9,1,1, 2.807, 10577.986, 204.019, 52589.111 20/05/11,23:49:51,03,08,1, 11.9,1,1, 2.807, 10577.961, 204.044, 52589.113 20/05/11,23:49:51,04,08,1, 11.9,1,1, 2.807, 10577.978, 204.016, 52589.076 20/05/11,23:49:51,05,08,1, 11.9,1,1, 2.807, 10577.978, 204.034, 52589.093 20/05/11,23:49:51,06,08,1, 11.9,1,1, 2.807, 10577.976, 204.031, 52589.227 20/05/11,23:49:51,07,08,1, 11.9,1,1, 2.807, 10577.986, 204.007, 52589.019 20/05/11,23:49:51,08,08,1, 11.9,1,1, 2.807, 10577.991, 204.023, 52589.095 20/05/11,23:49:51,09,08,1, 11.9,1,1, 2.807, 10577.990, 204.039, 52589.061 20/05/11,23:49:51,10,08,1, 11.9,1,1, 2.807, 10578.013, 204.041, 52589.078 20/05/11,23:49:51,11,08,1, 11.9,1,1, 2.807, 10578.010, 204.065, 52589.230 20/05/11,23:49:51,12,08,1, 11.9,1,1, 2.807, 10577.954, 204.038, 52589.117 20/05/11,23:49:51,13,08,1, 11.9,1,1, 2.807, 10578.003, 204.047, 52589.128 20/05/11,23:49:51,14,08,1, 11.9,1,1, 2.807, 10577.976, 204.050, 52589.146 20/05/11,23:49:51,15,08,1, 11.9,1,1, 2.807, 10577.979, 204.036, 52589.109 20/05/11,23:49:51,16,08,1, 11.9,1,1, 2.807, 10578.000, 204.079, 52589.138 20/05/11,23:49:51,17,08,1, 11.9,1,1, 2.807, 10578.027, 204.048, 52589.127 20/05/11,23:49:51,18,08,1, 11.9,1,1, 2.807, 10577.994, 204.046, 52589.107 20/05/11,23:49:51,19,08,1, 11.9,1,1, 2.807, 10577.981, 204.040, 52589.161 20/05/11,23:49:52,00,08,1, 11.8,1,1, 2.805, 10577.996, 204.047, 52589.074 20/05/11,23:49:52,01,08,1, 11.8,1,1, 2.805, 10577.997, 204.041, 52589.138 20/05/11,23:49:52,02,08,1, 11.8,1,1, 2.805, 10577.998, 204.050, 52589.152 20/05/11,23:49:52,03,08,1, 11.8,1,1, 2.805, 10577.998, 204.050, 52589.119 20/05/11,23:49:52,04,08,1, 11.8,1,1, 2.805, 10578.008, 204.083, 52589.073 20/05/11,23:49:52,05,08,1, 11.8,1,1, 2.805, 10578.020, 204.081, 52589.107 20/05/11,23:49:52,06,08,1, 11.8,1,1, 2.805, 10578.014, 204.076, 52589.090 20/05/11,23:49:52,07,08,1, 11.8,1,1, 2.805, 10578.001, 204.039, 52588.790 20/05/11,23:49:52,08,08,1, 11.8,1,1, 2.805, 10577.973, 204.073, 52589.224 20/05/11,23:49:52,09,08,1, 11.8,1,1, 2.805, 10578.037, 204.076, 52589.164 20/05/11,23:49:52,10,08,1, 11.8,1,1, 2.805, 10578.024, 204.056, 52589.159 20/05/11,23:49:52,11,08,1, 11.8,1,1, 2.805, 10578.008, 204.075, 52589.104 20/05/11,23:49:52,12,08,1, 11.8,1,1, 2.805, 10578.023, 204.091, 52589.171 20/05/11,23:49:52,13,08,1, 11.8,1,1, 2.805, 10578.048, 204.070, 52589.121 20/05/11,23:49:52,14,08,1, 11.8,1,1, 2.805, 10578.028, 204.081, 52589.100 20/05/11,23:49:52,15,08,1, 11.8,1,1, 2.805, 10577.998, 204.064, 52589.117 20/05/11,23:49:52,16,08,1, 11.8,1,1, 2.805, 10578.004, 204.044, 52589.097 20/05/11,23:49:52,17,08,1, 11.8,1,1, 2.805, 10577.978, 204.057, 52589.103 20/05/11,23:49:52,18,08,1, 11.8,1,1, 2.805, 10578.002, 204.038, 52589.029 20/05/11,23:49:52,19,08,1, 11.8,1,1, 2.805, 10577.999, 204.047, 52589.074 20/05/11,23:49:53,00,08,1, 11.9,1,1, 2.807, 10578.029, 204.089, 52589.088 20/05/11,23:49:53,01,08,1, 11.9,1,1, 2.807, 10578.003, 204.086, 52589.092 20/05/11,23:49:53,02,08,1, 11.9,1,1, 2.807, 10578.001, 204.038, 52589.094 20/05/11,23:49:53,03,08,1, 11.9,1,1, 2.807, 10578.019, 204.029, 52589.030 20/05/11,23:49:53,04,08,1, 11.9,1,1, 2.807, 10578.020, 204.052, 52589.061 20/05/11,23:49:53,05,08,1, 11.9,1,1, 2.807, 10578.032, 204.046, 52589.071 20/05/11,23:49:53,06,08,1, 11.9,1,1, 2.807, 10578.021, 204.067, 52589.080 20/05/11,23:49:53,07,08,1, 11.9,1,1, 2.807, 10578.031, 204.058, 52589.070 20/05/11,23:49:53,08,08,1, 11.9,1,1, 2.807, 10578.026, 204.053, 52589.075 20/05/11,23:49:53,09,08,1, 11.9,1,1, 2.807, 10578.006, 204.044, 52589.083 20/05/11,23:49:53,10,08,1, 11.9,1,1, 2.807, 10578.007, 204.054, 52589.093 20/05/11,23:49:53,11,08,1, 11.9,1,1, 2.807, 10578.022, 204.039, 52589.086 20/05/11,23:49:53,12,08,1, 11.9,1,1, 2.807, 10578.012, 204.056, 52589.080 20/05/11,23:49:53,13,08,1, 11.9,1,1, 2.807, 10578.042, 204.055, 52589.106 20/05/11,23:49:53,14,08,1, 11.9,1,1, 2.807, 10578.037, 204.069, 52589.083 20/05/11,23:49:53,15,08,1, 11.9,1,1, 2.807, 10578.017, 204.082, 52589.122 20/05/11,23:49:53,16,08,1, 11.9,1,1, 2.807, 10578.045, 204.060, 52589.086 20/05/11,23:49:53,17,08,1, 11.9,1,1, 2.807, 10578.066, 204.093, 52589.089 20/05/11,23:49:53,18,08,1, 11.9,1,1, 2.807, 10578.012, 204.099, 52589.101 20/05/11,23:49:53,19,08,1, 11.9,1,1, 2.807, 10578.031, 204.089, 52589.088 20/05/11,23:49:54,00,08,1, 11.9,1,1, 2.807, 10578.063, 204.114, 52589.125 20/05/11,23:49:54,01,08,1, 11.9,1,1, 2.807, 10578.038, 204.084, 52589.080 20/05/11,23:49:54,02,08,1, 11.9,1,1, 2.807, 10578.040, 204.076, 52589.084 20/05/11,23:49:54,03,08,1, 11.9,1,1, 2.807, 10578.032, 204.093, 52589.109 20/05/11,23:49:54,04,08,1, 11.9,1,1, 2.807, 10578.058, 204.080, 52589.079 20/05/11,23:49:54,05,08,1, 11.9,1,1, 2.807, 10578.051, 204.082, 52589.113 20/05/11,23:49:54,06,08,1, 11.9,1,1, 2.807, 10578.055, 204.089, 52589.090 20/05/11,23:49:54,07,08,1, 11.9,1,1, 2.807, 10578.055, 204.117, 52589.086 20/05/11,23:49:54,08,08,1, 11.9,1,1, 2.807, 10578.056, 204.127, 52589.071 20/05/11,23:49:54,09,08,1, 11.9,1,1, 2.807, 10578.051, 204.109, 52589.047 20/05/11,23:49:54,10,08,1, 11.9,1,1, 2.807, 10578.062, 204.098, 52589.071 20/05/11,23:49:54,11,08,1, 11.9,1,1, 2.807, 10578.038, 204.131, 52589.117 20/05/11,23:49:54,12,08,1, 11.9,1,1, 2.807, 10578.049, 204.123, 52589.109 20/05/11,23:49:54,13,08,1, 11.9,1,1, 2.807, 10578.060, 204.116, 52589.121 20/05/11,23:49:54,14,08,1, 11.9,1,1, 2.807, 10578.081, 204.116, 52589.049 20/05/11,23:49:54,15,08,1, 11.9,1,1, 2.807, 10578.039, 204.121, 52589.017 20/05/11,23:49:54,16,08,1, 11.9,1,1, 2.807, 10578.031, 204.123, 52589.118 20/05/11,23:49:54,17,08,1, 11.9,1,1, 2.807, 10578.033, 204.150, 52589.136 20/05/11,23:49:54,18,08,1, 11.9,1,1, 2.807, 10578.091, 204.130, 52589.153 20/05/11,23:49:54,19,08,1, 11.9,1,1, 2.807, 10578.065, 204.114, 52589.125 20/05/11,23:49:55,00,08,1, 11.8,1,1, 2.811, 10578.046, 204.143, 52589.218 20/05/11,23:49:55,01,08,1, 11.8,1,1, 2.811, 10578.064, 204.096, 52589.093 20/05/11,23:49:55,02,08,1, 11.8,1,1, 2.811, 10578.061, 204.105, 52589.078 20/05/11,23:49:55,03,08,1, 11.8,1,1, 2.811, 10578.066, 204.118, 52589.145 20/05/11,23:49:55,04,08,1, 11.8,1,1, 2.811, 10578.057, 204.132, 52589.192 20/05/11,23:49:55,05,08,1, 11.8,1,1, 2.811, 10578.064, 204.099, 52589.168 20/05/11,23:49:55,06,08,1, 11.8,1,1, 2.811, 10578.084, 204.099, 52589.159 20/05/11,23:49:55,07,08,1, 11.8,1,1, 2.811, 10578.073, 204.105, 52589.183 20/05/11,23:49:55,08,08,1, 11.8,1,1, 2.811, 10578.066, 204.112, 52589.192 20/05/11,23:49:55,09,08,1, 11.8,1,1, 2.811, 10578.076, 204.122, 52589.193 20/05/11,23:49:55,10,08,1, 11.8,1,1, 2.811, 10578.067, 204.115, 52589.197 20/05/11,23:49:55,11,08,1, 11.8,1,1, 2.811, 10578.085, 204.125, 52589.206 20/05/11,23:49:55,12,08,1, 11.8,1,1, 2.811, 10578.072, 204.114, 52589.207 20/05/11,23:49:55,13,08,1, 11.8,1,1, 2.811, 10578.090, 204.125, 52589.200 20/05/11,23:49:55,14,08,1, 11.8,1,1, 2.811, 10578.100, 204.143, 52589.232 20/05/11,23:49:55,15,08,1, 11.8,1,1, 2.811, 10578.101, 204.124, 52589.199 20/05/11,23:49:55,16,08,1, 11.8,1,1, 2.811, 10578.091, 204.119, 52589.220 20/05/11,23:49:55,17,08,1, 11.8,1,1, 2.811, 10578.066, 204.128, 52589.177 20/05/11,23:49:55,18,08,1, 11.8,1,1, 2.811, 10578.078, 204.132, 52589.212 20/05/11,23:49:55,19,08,1, 11.8,1,1, 2.811, 10578.053, 204.143, 52589.218 20/05/11,23:49:56,00,08,1, 11.9,1,1, 2.806, 10578.104, 204.129, 52589.222 20/05/11,23:49:56,01,08,1, 11.9,1,1, 2.806, 10578.073, 204.145, 52589.248 20/05/11,23:49:56,02,08,1, 11.9,1,1, 2.806, 10578.058, 204.131, 52589.218 20/05/11,23:49:56,03,08,1, 11.9,1,1, 2.806, 10578.087, 204.136, 52589.195 20/05/11,23:49:56,04,08,1, 11.9,1,1, 2.806, 10578.063, 204.151, 52589.227 20/05/11,23:49:56,05,08,1, 11.9,1,1, 2.806, 10578.069, 204.138, 52589.193 20/05/11,23:49:56,06,08,1, 11.9,1,1, 2.806, 10578.105, 204.136, 52589.187 20/05/11,23:49:56,07,08,1, 11.9,1,1, 2.806, 10578.087, 204.131, 52589.235 20/05/11,23:49:56,08,08,1, 11.9,1,1, 2.806, 10578.095, 204.137, 52589.214 20/05/11,23:49:56,09,08,1, 11.9,1,1, 2.806, 10578.089, 204.142, 52589.193 20/05/11,23:49:56,10,08,1, 11.9,1,1, 2.806, 10578.084, 204.115, 52589.204 20/05/11,23:49:56,11,08,1, 11.9,1,1, 2.806, 10578.087, 204.144, 52589.237 20/05/11,23:49:56,12,08,1, 11.9,1,1, 2.806, 10578.107, 204.135, 52589.194 20/05/11,23:49:56,13,08,1, 11.9,1,1, 2.806, 10578.101, 204.139, 52589.214 20/05/11,23:49:56,14,08,1, 11.9,1,1, 2.806, 10578.094, 204.135, 52589.241 20/05/11,23:49:56,15,08,1, 11.9,1,1, 2.806, 10578.096, 204.126, 52589.195 20/05/11,23:49:56,16,08,1, 11.9,1,1, 2.806, 10578.104, 204.154, 52589.207 20/05/11,23:49:56,17,08,1, 11.9,1,1, 2.806, 10578.098, 204.129, 52589.244 20/05/11,23:49:56,18,08,1, 11.9,1,1, 2.806, 10578.103, 204.143, 52589.186 20/05/11,23:49:56,19,08,1, 11.9,1,1, 2.806, 10578.108, 204.129, 52589.222 20/05/11,23:49:57,00,08,1, 11.8,1,1, 2.802, 10578.113, 204.146, 52589.202 20/05/11,23:49:57,01,08,1, 11.8,1,1, 2.802, 10578.096, 204.122, 52589.219 20/05/11,23:49:57,02,08,1, 11.8,1,1, 2.802, 10578.098, 204.131, 52589.194 20/05/11,23:49:57,03,08,1, 11.8,1,1, 2.802, 10578.092, 204.152, 52589.211 20/05/11,23:49:57,04,08,1, 11.8,1,1, 2.802, 10578.110, 204.133, 52589.198 20/05/11,23:49:57,05,08,1, 11.8,1,1, 2.802, 10578.106, 204.159, 52589.251 20/05/11,23:49:57,06,08,1, 11.8,1,1, 2.802, 10578.120, 204.167, 52589.186 20/05/11,23:49:57,07,08,1, 11.8,1,1, 2.802, 10578.124, 204.160, 52589.196 20/05/11,23:49:57,08,08,1, 11.8,1,1, 2.802, 10578.133, 204.159, 52589.214 20/05/11,23:49:57,09,08,1, 11.8,1,1, 2.802, 10578.113, 204.170, 52589.206 20/05/11,23:49:57,10,08,1, 11.8,1,1, 2.802, 10578.129, 204.181, 52589.203 20/05/11,23:49:57,11,08,1, 11.8,1,1, 2.802, 10578.144, 204.164, 52589.219 20/05/11,23:49:57,12,08,1, 11.8,1,1, 2.802, 10578.090, 204.170, 52589.201 20/05/11,23:49:57,13,08,1, 11.8,1,1, 2.802, 10578.111, 204.155, 52589.227 20/05/11,23:49:57,14,08,1, 11.8,1,1, 2.802, 10578.101, 204.145, 52589.201 20/05/11,23:49:57,15,08,1, 11.8,1,1, 2.802, 10578.111, 204.160, 52589.190 20/05/11,23:49:57,16,08,1, 11.8,1,1, 2.802, 10578.129, 204.183, 52589.198 20/05/11,23:49:57,17,08,1, 11.8,1,1, 2.802, 10578.140, 204.171, 52589.209 20/05/11,23:49:57,18,08,1, 11.8,1,1, 2.802, 10578.124, 204.130, 52589.190 20/05/11,23:49:57,19,08,1, 11.8,1,1, 2.802, 10578.115, 204.146, 52589.202 20/05/11,23:49:58,00,08,1, 11.9,1,1, 2.809, 10578.163, 204.161, 52589.233 20/05/11,23:49:58,01,08,1, 11.9,1,1, 2.809, 10578.133, 204.154, 52589.199 20/05/11,23:49:58,02,08,1, 11.9,1,1, 2.809, 10578.152, 204.179, 52589.258 20/05/11,23:49:58,03,08,1, 11.9,1,1, 2.809, 10578.137, 204.175, 52589.216 20/05/11,23:49:58,04,08,1, 11.9,1,1, 2.809, 10578.163, 204.189, 52589.251 20/05/11,23:49:58,05,08,1, 11.9,1,1, 2.809, 10578.131, 204.164, 52589.261 20/05/11,23:49:58,06,08,1, 11.9,1,1, 2.809, 10578.154, 204.182, 52589.221 20/05/11,23:49:58,07,08,1, 11.9,1,1, 2.809, 10578.128, 204.166, 52589.213 20/05/11,23:49:58,08,08,1, 11.9,1,1, 2.809, 10578.142, 204.214, 52589.245 20/05/11,23:49:58,09,08,1, 11.9,1,1, 2.809, 10578.137, 204.167, 52589.268 20/05/11,23:49:58,10,08,1, 11.9,1,1, 2.809, 10578.134, 204.184, 52589.238 20/05/11,23:49:58,11,08,1, 11.9,1,1, 2.809, 10578.154, 204.200, 52589.230 20/05/11,23:49:58,12,08,1, 11.9,1,1, 2.809, 10578.134, 204.176, 52589.068 20/05/11,23:49:58,13,08,1, 11.9,1,1, 2.809, 10578.151, 204.200, 52589.184 20/05/11,23:49:58,14,08,1, 11.9,1,1, 2.809, 10578.157, 204.178, 52589.142 20/05/11,23:49:58,15,08,1, 11.9,1,1, 2.809, 10578.154, 204.167, 52589.201 20/05/11,23:49:58,16,08,1, 11.9,1,1, 2.809, 10578.122, 204.183, 52589.240 20/05/11,23:49:58,17,08,1, 11.9,1,1, 2.809, 10578.121, 204.206, 52589.236 20/05/11,23:49:58,18,08,1, 11.9,1,1, 2.809, 10578.158, 204.223, 52589.236 20/05/11,23:49:58,19,08,1, 11.9,1,1, 2.809, 10578.163, 204.161, 52589.233 20/05/11,23:49:59,00,08,1, 11.9,1,1, 2.805, 10578.196, 204.176, 52589.208 20/05/11,23:49:59,01,08,1, 11.9,1,1, 2.805, 10578.163, 204.204, 52589.233 20/05/11,23:49:59,02,08,1, 11.9,1,1, 2.805, 10578.172, 204.171, 52589.233 20/05/11,23:49:59,03,08,1, 11.9,1,1, 2.805, 10578.155, 204.185, 52589.203 20/05/11,23:49:59,04,08,1, 11.9,1,1, 2.805, 10578.147, 204.188, 52589.215 20/05/11,23:49:59,05,08,1, 11.9,1,1, 2.805, 10578.159, 204.185, 52589.236 20/05/11,23:49:59,06,08,1, 11.9,1,1, 2.805, 10578.170, 204.195, 52589.239 20/05/11,23:49:59,07,08,1, 11.9,1,1, 2.805, 10578.175, 204.191, 52589.293 20/05/11,23:49:59,08,08,1, 11.9,1,1, 2.805, 10578.183, 204.191, 52589.228 20/05/11,23:49:59,09,08,1, 11.9,1,1, 2.805, 10578.161, 204.216, 52589.248 20/05/11,23:49:59,10,08,1, 11.9,1,1, 2.805, 10578.179, 204.201, 52589.268 20/05/11,23:49:59,11,08,1, 11.9,1,1, 2.805, 10578.170, 204.177, 52589.266 20/05/11,23:49:59,12,08,1, 11.9,1,1, 2.805, 10578.174, 204.191, 52589.247 20/05/11,23:49:59,13,08,1, 11.9,1,1, 2.805, 10578.176, 204.192, 52589.211 20/05/11,23:49:59,14,08,1, 11.9,1,1, 2.805, 10578.170, 204.201, 52589.220 20/05/11,23:49:59,15,08,1, 11.9,1,1, 2.805, 10578.168, 204.188, 52589.222 20/05/11,23:49:59,16,08,1, 11.9,1,1, 2.805, 10578.160, 204.203, 52589.203 20/05/11,23:49:59,17,08,1, 11.9,1,1, 2.805, 10578.197, 204.225, 52589.266 20/05/11,23:49:59,18,08,1, 11.9,1,1, 2.805, 10578.206, 204.181, 52589.268 20/05/11,23:49:59,19,08,1, 11.9,1,1, 2.805, 10578.204, 204.176, 52589.208 20/05/11,23:50:00,00,08,1, 11.8,1,1, 2.808, 10578.196, 204.174, 52589.167 20/05/11,23:50:00,01,08,1, 11.8,1,1, 2.808, 10578.177, 204.204, 52589.189 20/05/11,23:50:00,02,08,1, 11.8,1,1, 2.808, 10578.188, 204.203, 52589.209 20/05/11,23:50:00,03,08,1, 11.8,1,1, 2.808, 10578.191, 204.185, 52589.215 20/05/11,23:50:00,04,08,1, 11.8,1,1, 2.808, 10578.186, 204.207, 52589.163 20/05/11,23:50:00,05,08,1, 11.8,1,1, 2.808, 10578.151, 204.215, 52589.205 20/05/11,23:50:00,06,08,1, 11.8,1,1, 2.808, 10578.162, 204.219, 52589.210 20/05/11,23:50:00,07,08,1, 11.8,1,1, 2.808, 10578.172, 204.201, 52589.173 20/05/11,23:50:00,08,08,1, 11.8,1,1, 2.808, 10578.165, 204.209, 52589.370 20/05/11,23:50:00,09,08,1, 11.8,1,1, 2.808, 10578.209, 204.192, 52589.086 20/05/11,23:50:00,10,08,1, 11.8,1,1, 2.808, 10578.188, 204.181, 52589.095 20/05/11,23:50:00,11,08,1, 11.8,1,1, 2.808, 10578.187, 204.171, 52588.955 20/05/11,23:50:00,12,08,1, 11.8,1,1, 2.808, 10578.189, 204.191, 52589.219 20/05/11,23:50:00,13,08,1, 11.8,1,1, 2.808, 10578.204, 204.183, 52589.131 20/05/11,23:50:00,14,08,1, 11.8,1,1, 2.808, 10578.158, 204.203, 52589.130 20/05/11,23:50:00,15,08,1, 11.8,1,1, 2.808, 10578.166, 204.182, 52589.152 20/05/11,23:50:00,16,08,1, 11.8,1,1, 2.808, 10578.180, 204.199, 52589.152 20/05/11,23:50:00,17,08,1, 11.8,1,1, 2.808, 10578.166, 204.209, 52589.143 20/05/11,23:50:00,18,08,1, 11.8,1,1, 2.808, 10578.183, 204.166, 52589.049 20/05/11,23:50:00,19,08,1, 11.8,1,1, 2.808, 10578.204, 204.174, 52589.167 20/05/11,23:50:01,00,08,1, 11.9,1,1, 2.808, 10578.204, 204.244, 52589.201 20/05/11,23:50:01,01,08,1, 11.9,1,1, 2.808, 10578.185, 204.200, 52589.200 20/05/11,23:50:01,02,08,1, 11.9,1,1, 2.808, 10578.180, 204.165, 52589.219 20/05/11,23:50:01,03,08,1, 11.9,1,1, 2.808, 10578.165, 204.181, 52589.185 20/05/11,23:50:01,04,08,1, 11.9,1,1, 2.808, 10578.176, 204.154, 52589.188 20/05/11,23:50:01,05,08,1, 11.9,1,1, 2.808, 10578.200, 204.155, 52588.976 20/05/11,23:50:01,06,08,1, 11.9,1,1, 2.808, 10578.157, 204.172, 52589.169 20/05/11,23:50:01,07,08,1, 11.9,1,1, 2.808, 10578.172, 204.199, 52589.219 20/05/11,23:50:01,08,08,1, 11.9,1,1, 2.808, 10578.171, 204.177, 52589.179 20/05/11,23:50:01,09,08,1, 11.9,1,1, 2.808, 10578.180, 204.219, 52589.181 20/05/11,23:50:01,10,08,1, 11.9,1,1, 2.808, 10578.212, 204.202, 52589.190 20/05/11,23:50:01,11,08,1, 11.9,1,1, 2.808, 10578.184, 204.201, 52589.183 20/05/11,23:50:01,12,08,1, 11.9,1,1, 2.808, 10578.188, 204.226, 52589.177 20/05/11,23:50:01,13,08,1, 11.9,1,1, 2.808, 10578.218, 204.212, 52589.185 20/05/11,23:50:01,14,08,1, 11.9,1,1, 2.808, 10578.195, 204.191, 52589.174 20/05/11,23:50:01,15,08,1, 11.9,1,1, 2.808, 10578.210, 204.204, 52589.198 20/05/11,23:50:01,16,08,1, 11.9,1,1, 2.808, 10578.193, 204.207, 52589.166 20/05/11,23:50:01,17,08,1, 11.9,1,1, 2.808, 10578.178, 204.236, 52589.193 20/05/11,23:50:01,18,08,1, 11.9,1,1, 2.808, 10578.159, 204.212, 52589.194 20/05/11,23:50:01,19,08,1, 11.9,1,1, 2.808, 10578.212, 204.244, 52589.201 20/05/11,23:50:02,00,08,1, 11.9,1,1, 2.805, 10578.196, 204.247, 52589.182 20/05/11,23:50:02,01,08,1, 11.9,1,1, 2.805, 10578.184, 204.225, 52589.155 20/05/11,23:50:02,02,08,1, 11.9,1,1, 2.805, 10578.210, 204.242, 52589.206 20/05/11,23:50:02,03,08,1, 11.9,1,1, 2.805, 10578.204, 204.231, 52589.215 20/05/11,23:50:02,04,08,1, 11.9,1,1, 2.805, 10578.176, 204.225, 52589.039 20/05/11,23:50:02,05,08,1, 11.9,1,1, 2.805, 10578.215, 204.220, 52589.303 20/05/11,23:50:02,06,08,1, 11.9,1,1, 2.805, 10578.229, 204.230, 52589.193 20/05/11,23:50:02,07,08,1, 11.9,1,1, 2.805, 10578.222, 204.226, 52589.152 20/05/11,23:50:02,08,08,1, 11.9,1,1, 2.805, 10578.237, 204.257, 52589.229 20/05/11,23:50:02,09,08,1, 11.9,1,1, 2.805, 10578.182, 204.232, 52589.236 20/05/11,23:50:02,10,08,1, 11.9,1,1, 2.805, 10578.201, 204.243, 52589.226 20/05/11,23:50:02,11,08,1, 11.9,1,1, 2.805, 10578.213, 204.232, 52589.188 20/05/11,23:50:02,12,08,1, 11.9,1,1, 2.805, 10578.186, 204.202, 52589.191 20/05/11,23:50:02,13,08,1, 11.9,1,1, 2.805, 10578.190, 204.223, 52589.151 20/05/11,23:50:02,14,08,1, 11.9,1,1, 2.805, 10578.221, 204.228, 52589.121 20/05/11,23:50:02,15,08,1, 11.9,1,1, 2.805, 10578.164, 204.243, 52589.259 20/05/11,23:50:02,16,08,1, 11.9,1,1, 2.805, 10578.180, 204.213, 52589.212 20/05/11,23:50:02,17,08,1, 11.9,1,1, 2.805, 10578.205, 204.235, 52589.192 20/05/11,23:50:02,18,08,1, 11.9,1,1, 2.805, 10578.189, 204.209, 52589.195 20/05/11,23:50:02,19,08,1, 11.9,1,1, 2.805, 10578.201, 204.247, 52589.182 20/05/11,23:50:03,00,08,1, 11.9,1,1, 2.808, 10578.229, 204.240, 52589.236 20/05/11,23:50:03,01,08,1, 11.9,1,1, 2.808, 10578.219, 204.227, 52589.180 20/05/11,23:50:03,02,08,1, 11.9,1,1, 2.808, 10578.223, 204.213, 52589.196 20/05/11,23:50:03,03,08,1, 11.9,1,1, 2.808, 10578.190, 204.207, 52589.154 20/05/11,23:50:03,04,08,1, 11.9,1,1, 2.808, 10578.202, 204.212, 52589.178 20/05/11,23:50:03,05,08,1, 11.9,1,1, 2.808, 10578.185, 204.224, 52589.220 20/05/11,23:50:03,06,08,1, 11.9,1,1, 2.808, 10578.193, 204.221, 52589.203 20/05/11,23:50:03,07,08,1, 11.9,1,1, 2.808, 10578.220, 204.212, 52589.189 20/05/11,23:50:03,08,08,1, 11.9,1,1, 2.808, 10578.223, 204.224, 52589.162 20/05/11,23:50:03,09,08,1, 11.9,1,1, 2.808, 10578.206, 204.228, 52589.225 20/05/11,23:50:03,10,08,1, 11.9,1,1, 2.808, 10578.224, 204.208, 52589.181 20/05/11,23:50:03,11,08,1, 11.9,1,1, 2.808, 10578.231, 204.230, 52589.215 20/05/11,23:50:03,12,08,1, 11.9,1,1, 2.808, 10578.217, 204.220, 52589.207 20/05/11,23:50:03,13,08,1, 11.9,1,1, 2.808, 10578.228, 204.204, 52589.181 20/05/11,23:50:03,14,08,1, 11.9,1,1, 2.808, 10578.213, 204.229, 52589.174 20/05/11,23:50:03,15,08,1, 11.9,1,1, 2.808, 10578.236, 204.229, 52589.219 20/05/11,23:50:03,16,08,1, 11.9,1,1, 2.808, 10578.229, 204.241, 52589.220 20/05/11,23:50:03,17,08,1, 11.9,1,1, 2.808, 10578.223, 204.237, 52589.241 20/05/11,23:50:03,18,08,1, 11.9,1,1, 2.808, 10578.220, 204.215, 52589.232 20/05/11,23:50:03,19,08,1, 11.9,1,1, 2.808, 10578.232, 204.240, 52589.236 20/05/11,23:50:04,00,08,1, 12.0,1,1, 2.809, 10578.279, 204.267, 52589.320 20/05/11,23:50:04,01,08,1, 12.0,1,1, 2.809, 10578.233, 204.246, 52589.221 20/05/11,23:50:04,02,08,1, 12.0,1,1, 2.809, 10578.232, 204.264, 52589.247 20/05/11,23:50:04,03,08,1, 12.0,1,1, 2.809, 10578.255, 204.230, 52589.233 20/05/11,23:50:04,04,08,1, 12.0,1,1, 2.809, 10578.250, 204.264, 52589.203 20/05/11,23:50:04,05,08,1, 12.0,1,1, 2.809, 10578.240, 204.242, 52589.190 20/05/11,23:50:04,06,08,1, 12.0,1,1, 2.809, 10578.251, 204.259, 52589.157 20/05/11,23:50:04,07,08,1, 12.0,1,1, 2.809, 10578.249, 204.295, 52589.212 20/05/11,23:50:04,08,08,1, 12.0,1,1, 2.809, 10578.247, 204.259, 52589.222 20/05/11,23:50:04,09,08,1, 12.0,1,1, 2.809, 10578.238, 204.247, 52589.216 20/05/11,23:50:04,10,08,1, 12.0,1,1, 2.809, 10578.241, 204.266, 52589.219 20/05/11,23:50:04,11,08,1, 12.0,1,1, 2.809, 10578.287, 204.277, 52589.394 20/05/11,23:50:04,12,08,1, 12.0,1,1, 2.809, 10578.208, 204.261, 52589.169 20/05/11,23:50:04,13,08,1, 12.0,1,1, 2.809, 10578.231, 204.286, 52589.247 20/05/11,23:50:04,14,08,1, 12.0,1,1, 2.809, 10578.237, 204.254, 52589.237 20/05/11,23:50:04,15,08,1, 12.0,1,1, 2.809, 10578.240, 204.262, 52589.207 20/05/11,23:50:04,16,08,1, 12.0,1,1, 2.809, 10578.277, 204.266, 52589.199 20/05/11,23:50:04,17,08,1, 12.0,1,1, 2.809, 10578.263, 204.268, 52589.245 20/05/11,23:50:04,18,08,1, 12.0,1,1, 2.809, 10578.280, 204.271, 52589.199 20/05/11,23:50:04,19,08,1, 12.0,1,1, 2.809, 10578.280, 204.267, 52589.320 20/05/11,23:50:05,00,08,1, 11.9,1,1, 2.805, 10578.279, 204.299, 52589.223 20/05/11,23:50:05,01,08,1, 11.9,1,1, 2.805, 10578.227, 204.243, 52589.232 20/05/11,23:50:05,02,08,1, 11.9,1,1, 2.805, 10578.259, 204.245, 52589.195 20/05/11,23:50:05,03,08,1, 11.9,1,1, 2.805, 10578.253, 204.245, 52589.231 20/05/11,23:50:05,04,08,1, 11.9,1,1, 2.805, 10578.274, 204.240, 52589.192 20/05/11,23:50:05,05,08,1, 11.9,1,1, 2.805, 10578.232, 204.228, 52589.179 20/05/11,23:50:05,06,08,1, 11.9,1,1, 2.805, 10578.237, 204.234, 52589.179 20/05/11,23:50:05,07,08,1, 11.9,1,1, 2.805, 10578.249, 204.228, 52589.220 20/05/11,23:50:05,08,08,1, 11.9,1,1, 2.805, 10578.258, 204.229, 52589.225 20/05/11,23:50:05,09,08,1, 11.9,1,1, 2.805, 10578.289, 204.265, 52589.212 20/05/11,23:50:05,10,08,1, 11.9,1,1, 2.805, 10578.261, 204.240, 52589.184 20/05/11,23:50:05,11,08,1, 11.9,1,1, 2.805, 10578.246, 204.244, 52589.209 20/05/11,23:50:05,12,08,1, 11.9,1,1, 2.805, 10578.240, 204.236, 52589.207 20/05/11,23:50:05,13,08,1, 11.9,1,1, 2.805, 10578.247, 204.223, 52589.170 20/05/11,23:50:05,14,08,1, 11.9,1,1, 2.805, 10578.245, 204.248, 52589.178 20/05/11,23:50:05,15,08,1, 11.9,1,1, 2.805, 10578.267, 204.252, 52589.219 20/05/11,23:50:05,16,08,1, 11.9,1,1, 2.805, 10578.267, 204.250, 52589.224 20/05/11,23:50:05,17,08,1, 11.9,1,1, 2.805, 10578.265, 204.262, 52589.192 20/05/11,23:50:05,18,08,1, 11.9,1,1, 2.805, 10578.268, 204.262, 52589.217 20/05/11,23:50:05,19,08,1, 11.9,1,1, 2.805, 10578.280, 204.299, 52589.223 20/05/11,23:50:06,00,08,1, 11.8,1,1, 2.806, 10578.313, 204.291, 52589.260 20/05/11,23:50:06,01,08,1, 11.8,1,1, 2.806, 10578.279, 204.276, 52589.195 20/05/11,23:50:06,02,08,1, 11.8,1,1, 2.806, 10578.292, 204.281, 52589.218 20/05/11,23:50:06,03,08,1, 11.8,1,1, 2.806, 10578.287, 204.287, 52589.224 20/05/11,23:50:06,04,08,1, 11.8,1,1, 2.806, 10578.274, 204.293, 52589.217 20/05/11,23:50:06,05,08,1, 11.8,1,1, 2.806, 10578.288, 204.299, 52589.215 20/05/11,23:50:06,06,08,1, 11.8,1,1, 2.806, 10578.288, 204.288, 52589.220 20/05/11,23:50:06,07,08,1, 11.8,1,1, 2.806, 10578.294, 204.300, 52589.239 20/05/11,23:50:06,08,08,1, 11.8,1,1, 2.806, 10578.300, 204.312, 52589.213 20/05/11,23:50:06,09,08,1, 11.8,1,1, 2.806, 10578.294, 204.277, 52589.234 20/05/11,23:50:06,10,08,1, 11.8,1,1, 2.806, 10578.304, 204.307, 52589.229 20/05/11,23:50:06,11,08,1, 11.8,1,1, 2.806, 10578.295, 204.304, 52589.232 20/05/11,23:50:06,12,08,1, 11.8,1,1, 2.806, 10578.305, 204.311, 52589.219 20/05/11,23:50:06,13,08,1, 11.8,1,1, 2.806, 10578.297, 204.284, 52589.272 20/05/11,23:50:06,14,08,1, 11.8,1,1, 2.806, 10578.296, 204.283, 52589.235 20/05/11,23:50:06,15,08,1, 11.8,1,1, 2.806, 10578.331, 204.327, 52589.216 20/05/11,23:50:06,16,08,1, 11.8,1,1, 2.806, 10578.318, 204.285, 52589.194 20/05/11,23:50:06,17,08,1, 11.8,1,1, 2.806, 10578.298, 204.303, 52589.175 20/05/11,23:50:06,18,08,1, 11.8,1,1, 2.806, 10578.323, 204.267, 52589.227 20/05/11,23:50:06,19,08,1, 11.8,1,1, 2.806, 10578.321, 204.291, 52589.260 20/05/11,23:50:07,00,08,1, 11.9,1,1, 2.805, 10578.346, 204.289, 52589.188 20/05/11,23:50:07,01,08,1, 11.9,1,1, 2.805, 10578.320, 204.293, 52589.215 20/05/11,23:50:07,02,08,1, 11.9,1,1, 2.805, 10578.313, 204.253, 52589.207 20/05/11,23:50:07,03,08,1, 11.9,1,1, 2.805, 10578.307, 204.265, 52589.218 20/05/11,23:50:07,04,08,1, 11.9,1,1, 2.805, 10578.300, 204.262, 52589.249 20/05/11,23:50:07,05,08,1, 11.9,1,1, 2.805, 10578.327, 204.245, 52589.276 20/05/11,23:50:07,06,08,1, 11.9,1,1, 2.805, 10578.252, 204.262, 52589.201 20/05/11,23:50:07,07,08,1, 11.9,1,1, 2.805, 10578.287, 204.271, 52589.239 20/05/11,23:50:07,08,08,1, 11.9,1,1, 2.805, 10578.311, 204.274, 52589.232 20/05/11,23:50:07,09,08,1, 11.9,1,1, 2.805, 10578.297, 204.287, 52589.202 20/05/11,23:50:07,10,08,1, 11.9,1,1, 2.805, 10578.324, 204.276, 52589.235 20/05/11,23:50:07,11,08,1, 11.9,1,1, 2.805, 10578.321, 204.257, 52589.185 20/05/11,23:50:07,12,08,1, 11.9,1,1, 2.805, 10578.307, 204.257, 52589.211 20/05/11,23:50:07,13,08,1, 11.9,1,1, 2.805, 10578.332, 204.266, 52589.182 20/05/11,23:50:07,14,08,1, 11.9,1,1, 2.805, 10578.310, 204.250, 52589.204 20/05/11,23:50:07,15,08,1, 11.9,1,1, 2.805, 10578.301, 204.266, 52589.212 20/05/11,23:50:07,16,08,1, 11.9,1,1, 2.805, 10578.316, 204.271, 52589.211 20/05/11,23:50:07,17,08,1, 11.9,1,1, 2.805, 10578.328, 204.261, 52589.220 20/05/11,23:50:07,18,08,1, 11.9,1,1, 2.805, 10578.324, 204.299, 52589.190 20/05/11,23:50:07,19,08,1, 11.9,1,1, 2.805, 10578.347, 204.289, 52589.188 20/05/11,23:50:08,00,08,1, 11.9,1,1, 2.806, 10578.355, 204.292, 52589.278 20/05/11,23:50:08,01,08,1, 11.9,1,1, 2.806, 10578.316, 204.298, 52589.171 20/05/11,23:50:08,02,08,1, 11.9,1,1, 2.806, 10578.326, 204.303, 52589.226 20/05/11,23:50:08,03,08,1, 11.9,1,1, 2.806, 10578.335, 204.305, 52589.202 20/05/11,23:50:08,04,08,1, 11.9,1,1, 2.806, 10578.341, 204.287, 52589.207 20/05/11,23:50:08,05,08,1, 11.9,1,1, 2.806, 10578.349, 204.285, 52589.214 20/05/11,23:50:08,06,08,1, 11.9,1,1, 2.806, 10578.327, 204.306, 52589.221 20/05/11,23:50:08,07,08,1, 11.9,1,1, 2.806, 10578.336, 204.312, 52589.254 20/05/11,23:50:08,08,08,1, 11.9,1,1, 2.806, 10578.333, 204.314, 52589.206 20/05/11,23:50:08,09,08,1, 11.9,1,1, 2.806, 10578.338, 204.311, 52589.243 20/05/11,23:50:08,10,08,1, 11.9,1,1, 2.806, 10578.349, 204.297, 52589.247 20/05/11,23:50:08,11,08,1, 11.9,1,1, 2.806, 10578.337, 204.305, 52589.213 20/05/11,23:50:08,12,08,1, 11.9,1,1, 2.806, 10578.328, 204.319, 52589.214 20/05/11,23:50:08,13,08,1, 11.9,1,1, 2.806, 10578.347, 204.290, 52589.275 20/05/11,23:50:08,14,08,1, 11.9,1,1, 2.806, 10578.354, 204.313, 52589.264 20/05/11,23:50:08,15,08,1, 11.9,1,1, 2.806, 10578.357, 204.305, 52589.270 20/05/11,23:50:08,16,08,1, 11.9,1,1, 2.806, 10578.367, 204.288, 52589.259 20/05/11,23:50:08,17,08,1, 11.9,1,1, 2.806, 10578.346, 204.295, 52589.236 20/05/11,23:50:08,18,08,1, 11.9,1,1, 2.806, 10578.377, 204.291, 52589.276 20/05/11,23:50:08,19,08,1, 11.9,1,1, 2.806, 10578.355, 204.292, 52589.278 20/05/11,23:50:09,00,08,1, 11.9,1,1, 2.803, 10578.363, 204.256, 52589.208 20/05/11,23:50:09,01,08,1, 11.9,1,1, 2.803, 10578.367, 204.304, 52589.251 20/05/11,23:50:09,02,08,1, 11.9,1,1, 2.803, 10578.347, 204.280, 52589.229 20/05/11,23:50:09,03,08,1, 11.9,1,1, 2.803, 10578.322, 204.278, 52589.202 20/05/11,23:50:09,04,08,1, 11.9,1,1, 2.803, 10578.357, 204.313, 52589.238 20/05/11,23:50:09,05,08,1, 11.9,1,1, 2.803, 10578.380, 204.287, 52589.252 20/05/11,23:50:09,06,08,1, 11.9,1,1, 2.803, 10578.345, 204.304, 52589.274 20/05/11,23:50:09,07,08,1, 11.9,1,1, 2.803, 10578.356, 204.286, 52589.227 20/05/11,23:50:09,08,08,1, 11.9,1,1, 2.803, 10578.356, 204.293, 52589.205 20/05/11,23:50:09,09,08,1, 11.9,1,1, 2.803, 10578.341, 204.292, 52589.205 20/05/11,23:50:09,10,08,1, 11.9,1,1, 2.803, 10578.326, 204.269, 52589.219 20/05/11,23:50:09,11,08,1, 11.9,1,1, 2.803, 10578.360, 204.264, 52589.208 20/05/11,23:50:09,12,08,1, 11.9,1,1, 2.803, 10578.307, 204.248, 52589.008 20/05/11,23:50:09,13,08,1, 11.9,1,1, 2.803, 10578.352, 204.267, 52589.311 20/05/11,23:50:09,14,08,1, 11.9,1,1, 2.803, 10578.357, 204.259, 52589.242 20/05/11,23:50:09,15,08,1, 11.9,1,1, 2.803, 10578.380, 204.281, 52589.394 20/05/11,23:50:09,16,08,1, 11.9,1,1, 2.803, 10578.368, 204.277, 52589.178 20/05/11,23:50:09,17,08,1, 11.9,1,1, 2.803, 10578.339, 204.276, 52589.234 20/05/11,23:50:09,18,08,1, 11.9,1,1, 2.803, 10578.314, 204.268, 52589.213 20/05/11,23:50:09,19,08,1, 11.9,1,1, 2.803, 10578.365, 204.256, 52589.208 20/05/11,23:50:10,00,08,1, 11.8,1,1, 2.808, 10578.388, 204.315, 52589.252 20/05/11,23:50:10,01,08,1, 11.8,1,1, 2.808, 10578.355, 204.265, 52589.218 20/05/11,23:50:10,02,08,1, 11.8,1,1, 2.808, 10578.363, 204.253, 52589.246 20/05/11,23:50:10,03,08,1, 11.8,1,1, 2.808, 10578.362, 204.275, 52589.232 20/05/11,23:50:10,04,08,1, 11.8,1,1, 2.808, 10578.376, 204.272, 52589.236 20/05/11,23:50:10,05,08,1, 11.8,1,1, 2.808, 10578.355, 204.277, 52589.215 20/05/11,23:50:10,06,08,1, 11.8,1,1, 2.808, 10578.347, 204.307, 52589.201 20/05/11,23:50:10,07,08,1, 11.8,1,1, 2.808, 10578.350, 204.305, 52589.246 20/05/11,23:50:10,08,08,1, 11.8,1,1, 2.808, 10578.369, 204.270, 52589.234 20/05/11,23:50:10,09,08,1, 11.8,1,1, 2.808, 10578.353, 204.288, 52589.212 20/05/11,23:50:10,10,08,1, 11.8,1,1, 2.808, 10578.367, 204.285, 52589.252 20/05/11,23:50:10,11,08,1, 11.8,1,1, 2.808, 10578.356, 204.315, 52589.236 20/05/11,23:50:10,12,08,1, 11.8,1,1, 2.808, 10578.353, 204.293, 52589.272 20/05/11,23:50:10,13,08,1, 11.8,1,1, 2.808, 10578.382, 204.293, 52589.209 20/05/11,23:50:10,14,08,1, 11.8,1,1, 2.808, 10578.390, 204.316, 52589.236 20/05/11,23:50:10,15,08,1, 11.8,1,1, 2.808, 10578.393, 204.296, 52589.271 20/05/11,23:50:10,16,08,1, 11.8,1,1, 2.808, 10578.348, 204.300, 52589.259 20/05/11,23:50:10,17,08,1, 11.8,1,1, 2.808, 10578.368, 204.308, 52589.238 20/05/11,23:50:10,18,08,1, 11.8,1,1, 2.808, 10578.390, 204.323, 52589.287 20/05/11,23:50:10,19,08,1, 11.8,1,1, 2.808, 10578.393, 204.315, 52589.252 20/05/11,23:50:11,00,08,1, 11.9,1,1, 2.805, 10578.396, 204.315, 52589.415 20/05/11,23:50:11,01,08,1, 11.9,1,1, 2.805, 10578.381, 204.326, 52589.279 20/05/11,23:50:11,02,08,1, 11.9,1,1, 2.805, 10578.399, 204.346, 52589.272 20/05/11,23:50:11,03,08,1, 11.9,1,1, 2.805, 10578.384, 204.334, 52589.257 20/05/11,23:50:11,04,08,1, 11.9,1,1, 2.805, 10578.402, 204.332, 52589.271 20/05/11,23:50:11,05,08,1, 11.9,1,1, 2.805, 10578.363, 204.321, 52589.252 20/05/11,23:50:11,06,08,1, 11.9,1,1, 2.805, 10578.385, 204.308, 52589.247 20/05/11,23:50:11,07,08,1, 11.9,1,1, 2.805, 10578.382, 204.323, 52589.265 20/05/11,23:50:11,08,08,1, 11.9,1,1, 2.805, 10578.359, 204.321, 52589.257 20/05/11,23:50:11,09,08,1, 11.9,1,1, 2.805, 10578.382, 204.346, 52589.246 20/05/11,23:50:11,10,08,1, 11.9,1,1, 2.805, 10578.405, 204.313, 52589.231 20/05/11,23:50:11,11,08,1, 11.9,1,1, 2.805, 10578.385, 204.312, 52589.228 20/05/11,23:50:11,12,08,1, 11.9,1,1, 2.805, 10578.383, 204.304, 52589.295 20/05/11,23:50:11,13,08,1, 11.9,1,1, 2.805, 10578.366, 204.314, 52589.333 20/05/11,23:50:11,14,08,1, 11.9,1,1, 2.805, 10578.405, 204.311, 52589.225 20/05/11,23:50:11,15,08,1, 11.9,1,1, 2.805, 10578.407, 204.295, 52589.207 20/05/11,23:50:11,16,08,1, 11.9,1,1, 2.805, 10578.380, 204.296, 52589.231 20/05/11,23:50:11,17,08,1, 11.9,1,1, 2.805, 10578.365, 204.313, 52589.195 20/05/11,23:50:11,18,08,1, 11.9,1,1, 2.805, 10578.383, 204.311, 52589.203 20/05/11,23:50:11,19,08,1, 11.9,1,1, 2.805, 10578.397, 204.315, 52589.415 20/05/11,23:50:12,00,08,1, 11.9,1,1, 2.809, 10578.380, 204.296, 52589.253 20/05/11,23:50:12,01,08,1, 11.9,1,1, 2.809, 10578.364, 204.303, 52589.181 20/05/11,23:50:12,02,08,1, 11.9,1,1, 2.809, 10578.378, 204.290, 52589.193 20/05/11,23:50:12,03,08,1, 11.9,1,1, 2.809, 10578.394, 204.284, 52589.185 20/05/11,23:50:12,04,08,1, 11.9,1,1, 2.809, 10578.387, 204.323, 52589.225 20/05/11,23:50:12,05,08,1, 11.9,1,1, 2.809, 10578.391, 204.301, 52589.225 20/05/11,23:50:12,06,08,1, 11.9,1,1, 2.809, 10578.393, 204.290, 52589.229 20/05/11,23:50:12,07,08,1, 11.9,1,1, 2.809, 10578.382, 204.280, 52589.221 20/05/11,23:50:12,08,08,1, 11.9,1,1, 2.809, 10578.379, 204.275, 52589.222 20/05/11,23:50:12,09,08,1, 11.9,1,1, 2.809, 10578.360, 204.305, 52589.256 20/05/11,23:50:12,10,08,1, 11.9,1,1, 2.809, 10578.359, 204.313, 52589.227 20/05/11,23:50:12,11,08,1, 11.9,1,1, 2.809, 10578.368, 204.304, 52589.260 20/05/11,23:50:12,12,08,1, 11.9,1,1, 2.809, 10578.378, 204.282, 52589.221 20/05/11,23:50:12,13,08,1, 11.9,1,1, 2.809, 10578.402, 204.324, 52589.262 20/05/11,23:50:12,14,08,1, 11.9,1,1, 2.809, 10578.421, 204.309, 52589.276 20/05/11,23:50:12,15,08,1, 11.9,1,1, 2.809, 10578.402, 204.307, 52589.246 20/05/11,23:50:12,16,08,1, 11.9,1,1, 2.809, 10578.381, 204.307, 52589.258 20/05/11,23:50:12,17,08,1, 11.9,1,1, 2.809, 10578.375, 204.301, 52589.254 20/05/11,23:50:12,18,08,1, 11.9,1,1, 2.809, 10578.415, 204.303, 52589.245 20/05/11,23:50:12,19,08,1, 11.9,1,1, 2.809, 10578.384, 204.296, 52589.253 20/05/11,23:50:13,00,08,1, 11.9,1,1, 2.800, 10578.413, 204.279, 52589.258 20/05/11,23:50:13,01,08,1, 11.9,1,1, 2.800, 10578.415, 204.306, 52589.219 20/05/11,23:50:13,02,08,1, 11.9,1,1, 2.800, 10578.412, 204.307, 52589.253 20/05/11,23:50:13,03,08,1, 11.9,1,1, 2.800, 10578.406, 204.313, 52589.227 20/05/11,23:50:13,04,08,1, 11.9,1,1, 2.800, 10578.416, 204.301, 52589.280 20/05/11,23:50:13,05,08,1, 11.9,1,1, 2.800, 10578.411, 204.289, 52589.237 20/05/11,23:50:13,06,08,1, 11.9,1,1, 2.800, 10578.392, 204.303, 52589.271 20/05/11,23:50:13,07,08,1, 11.9,1,1, 2.800, 10578.418, 204.311, 52589.300 20/05/11,23:50:13,08,08,1, 11.9,1,1, 2.800, 10578.415, 204.285, 52589.236 20/05/11,23:50:13,09,08,1, 11.9,1,1, 2.800, 10578.392, 204.303, 52589.270 20/05/11,23:50:13,10,08,1, 11.9,1,1, 2.800, 10578.428, 204.305, 52589.254 20/05/11,23:50:13,11,08,1, 11.9,1,1, 2.800, 10578.408, 204.351, 52589.268 20/05/11,23:50:13,12,08,1, 11.9,1,1, 2.800, 10578.423, 204.314, 52589.269 20/05/11,23:50:13,13,08,1, 11.9,1,1, 2.800, 10578.390, 204.283, 52589.264 20/05/11,23:50:13,14,08,1, 11.9,1,1, 2.800, 10578.380, 204.314, 52589.280 20/05/11,23:50:13,15,08,1, 11.9,1,1, 2.800, 10578.417, 204.286, 52589.278 20/05/11,23:50:13,16,08,1, 11.9,1,1, 2.800, 10578.419, 204.307, 52589.272 20/05/11,23:50:13,17,08,1, 11.9,1,1, 2.800, 10578.425, 204.332, 52589.300 20/05/11,23:50:13,18,08,1, 11.9,1,1, 2.800, 10578.404, 204.284, 52589.243 20/05/11,23:50:13,19,08,1, 11.9,1,1, 2.800, 10578.416, 204.279, 52589.258 20/05/11,23:50:14,00,08,1, 11.8,1,1, 2.806, 10578.396, 204.302, 52589.318 20/05/11,23:50:14,01,08,1, 11.8,1,1, 2.806, 10578.409, 204.325, 52589.280 20/05/11,23:50:14,02,08,1, 11.8,1,1, 2.806, 10578.420, 204.323, 52589.280 20/05/11,23:50:14,03,08,1, 11.8,1,1, 2.806, 10578.398, 204.308, 52589.247 20/05/11,23:50:14,04,08,1, 11.8,1,1, 2.806, 10578.407, 204.342, 52589.266 20/05/11,23:50:14,05,08,1, 11.8,1,1, 2.806, 10578.387, 204.298, 52589.234 20/05/11,23:50:14,06,08,1, 11.8,1,1, 2.806, 10578.397, 204.313, 52589.261 20/05/11,23:50:14,07,08,1, 11.8,1,1, 2.806, 10578.398, 204.338, 52589.257 20/05/11,23:50:14,08,08,1, 11.8,1,1, 2.806, 10578.402, 204.315, 52589.255 20/05/11,23:50:14,09,08,1, 11.8,1,1, 2.806, 10578.404, 204.320, 52589.249 20/05/11,23:50:14,10,08,1, 11.8,1,1, 2.806, 10578.413, 204.315, 52589.266 20/05/11,23:50:14,11,08,1, 11.8,1,1, 2.806, 10578.421, 204.301, 52589.242 20/05/11,23:50:14,12,08,1, 11.8,1,1, 2.806, 10578.465, 204.322, 52589.249 20/05/11,23:50:14,13,08,1, 11.8,1,1, 2.806, 10578.401, 204.280, 52589.251 20/05/11,23:50:14,14,08,1, 11.8,1,1, 2.806, 10578.429, 204.315, 52589.255 20/05/11,23:50:14,15,08,1, 11.8,1,1, 2.806, 10578.456, 204.298, 52589.250 20/05/11,23:50:14,16,08,1, 11.8,1,1, 2.806, 10578.430, 204.300, 52589.249 20/05/11,23:50:14,17,08,1, 11.8,1,1, 2.806, 10578.432, 204.334, 52589.303 20/05/11,23:50:14,18,08,1, 11.8,1,1, 2.806, 10578.455, 204.316, 52589.297 20/05/11,23:50:14,19,08,1, 11.8,1,1, 2.806, 10578.404, 204.302, 52589.318 20/05/11,23:50:15,00,08,1, 11.8,1,1, 2.804, 10578.471, 204.360, 52589.303 20/05/11,23:50:15,01,08,1, 11.8,1,1, 2.804, 10578.435, 204.309, 52589.283 20/05/11,23:50:15,02,08,1, 11.8,1,1, 2.804, 10578.428, 204.322, 52589.269 20/05/11,23:50:15,03,08,1, 11.8,1,1, 2.804, 10578.439, 204.331, 52589.295 20/05/11,23:50:15,04,08,1, 11.8,1,1, 2.804, 10578.434, 204.347, 52589.284 20/05/11,23:50:15,05,08,1, 11.8,1,1, 2.804, 10578.447, 204.330, 52589.272 20/05/11,23:50:15,06,08,1, 11.8,1,1, 2.804, 10578.453, 204.353, 52589.301 20/05/11,23:50:15,07,08,1, 11.8,1,1, 2.804, 10578.432, 204.351, 52589.289 20/05/11,23:50:15,08,08,1, 11.8,1,1, 2.804, 10578.439, 204.380, 52589.252 20/05/11,23:50:15,09,08,1, 11.8,1,1, 2.804, 10578.411, 204.342, 52589.256 20/05/11,23:50:15,10,08,1, 11.8,1,1, 2.804, 10578.442, 204.372, 52589.263 20/05/11,23:50:15,11,08,1, 11.8,1,1, 2.804, 10578.446, 204.314, 52589.276 20/05/11,23:50:15,12,08,1, 11.8,1,1, 2.804, 10578.428, 204.336, 52589.265 20/05/11,23:50:15,13,08,1, 11.8,1,1, 2.804, 10578.408, 204.356, 52589.308 20/05/11,23:50:15,14,08,1, 11.8,1,1, 2.804, 10578.427, 204.371, 52589.313 20/05/11,23:50:15,15,08,1, 11.8,1,1, 2.804, 10578.452, 204.352, 52589.203 20/05/11,23:50:15,16,08,1, 11.8,1,1, 2.804, 10578.456, 204.355, 52589.298 20/05/11,23:50:15,17,08,1, 11.8,1,1, 2.804, 10578.476, 204.366, 52589.268 20/05/11,23:50:15,18,08,1, 11.8,1,1, 2.804, 10578.474, 204.365, 52589.301 20/05/11,23:50:15,19,08,1, 11.8,1,1, 2.804, 10578.471, 204.360, 52589.303 20/05/11,23:50:16,00,08,1, 11.8,1,1, 2.808, 10578.463, 204.329, 52589.251 20/05/11,23:50:16,01,08,1, 11.8,1,1, 2.808, 10578.450, 204.362, 52589.304 20/05/11,23:50:16,02,08,1, 11.8,1,1, 2.808, 10578.448, 204.352, 52589.282 20/05/11,23:50:16,03,08,1, 11.8,1,1, 2.808, 10578.470, 204.341, 52589.249 20/05/11,23:50:16,04,08,1, 11.8,1,1, 2.808, 10578.473, 204.369, 52589.297 20/05/11,23:50:16,05,08,1, 11.8,1,1, 2.808, 10578.461, 204.350, 52589.266 20/05/11,23:50:16,06,08,1, 11.8,1,1, 2.808, 10578.446, 204.369, 52589.281 20/05/11,23:50:16,07,08,1, 11.8,1,1, 2.808, 10578.470, 204.365, 52589.330 20/05/11,23:50:16,08,08,1, 11.8,1,1, 2.808, 10578.431, 204.340, 52589.289 20/05/11,23:50:16,09,08,1, 11.8,1,1, 2.808, 10578.441, 204.341, 52589.269 20/05/11,23:50:16,10,08,1, 11.8,1,1, 2.808, 10578.450, 204.355, 52589.304 20/05/11,23:50:16,11,08,1, 11.8,1,1, 2.808, 10578.462, 204.326, 52589.280 20/05/11,23:50:16,12,08,1, 11.8,1,1, 2.808, 10578.449, 204.339, 52589.289 20/05/11,23:50:16,13,08,1, 11.8,1,1, 2.808, 10578.453, 204.329, 52589.284 20/05/11,23:50:16,14,08,1, 11.8,1,1, 2.808, 10578.455, 204.330, 52589.275 20/05/11,23:50:16,15,08,1, 11.8,1,1, 2.808, 10578.463, 204.320, 52589.297 20/05/11,23:50:16,16,08,1, 11.8,1,1, 2.808, 10578.441, 204.359, 52589.280 20/05/11,23:50:16,17,08,1, 11.8,1,1, 2.808, 10578.455, 204.327, 52589.267 20/05/11,23:50:16,18,08,1, 11.8,1,1, 2.808, 10578.439, 204.310, 52589.289 20/05/11,23:50:16,19,08,1, 11.8,1,1, 2.808, 10578.471, 204.329, 52589.251 20/05/11,23:50:17,00,08,1, 11.8,1,1, 2.802, 10578.463, 204.355, 52589.342 20/05/11,23:50:17,01,08,1, 11.8,1,1, 2.802, 10578.457, 204.350, 52589.308 20/05/11,23:50:17,02,08,1, 11.8,1,1, 2.802, 10578.465, 204.358, 52589.297 20/05/11,23:50:17,03,08,1, 11.8,1,1, 2.802, 10578.462, 204.318, 52589.279 20/05/11,23:50:17,04,08,1, 11.8,1,1, 2.802, 10578.429, 204.320, 52589.275 20/05/11,23:50:17,05,08,1, 11.8,1,1, 2.802, 10578.443, 204.343, 52589.267 20/05/11,23:50:17,06,08,1, 11.8,1,1, 2.802, 10578.461, 204.343, 52589.297 20/05/11,23:50:17,07,08,1, 11.8,1,1, 2.802, 10578.468, 204.352, 52589.294 20/05/11,23:50:17,08,08,1, 11.8,1,1, 2.802, 10578.450, 204.356, 52589.290 20/05/11,23:50:17,09,08,1, 11.8,1,1, 2.802, 10578.434, 204.361, 52589.421 20/05/11,23:50:17,10,08,1, 11.8,1,1, 2.802, 10578.453, 204.346, 52589.325 20/05/11,23:50:17,11,08,1, 11.8,1,1, 2.802, 10578.461, 204.377, 52589.308 20/05/11,23:50:17,12,08,1, 11.8,1,1, 2.802, 10578.461, 204.362, 52589.332 20/05/11,23:50:17,13,08,1, 11.8,1,1, 2.802, 10578.455, 204.337, 52589.296 20/05/11,23:50:17,14,08,1, 11.8,1,1, 2.802, 10578.467, 204.327, 52589.307 20/05/11,23:50:17,15,08,1, 11.8,1,1, 2.802, 10578.456, 204.365, 52589.309 20/05/11,23:50:17,16,08,1, 11.8,1,1, 2.802, 10578.441, 204.350, 52589.322 20/05/11,23:50:17,17,08,1, 11.8,1,1, 2.802, 10578.470, 204.362, 52589.301 20/05/11,23:50:17,18,08,1, 11.8,1,1, 2.802, 10578.476, 204.368, 52589.288 20/05/11,23:50:17,19,08,1, 11.8,1,1, 2.802, 10578.467, 204.355, 52589.342 20/05/11,23:50:18,00,08,1, 11.9,1,1, 2.803, 10578.505, 204.378, 52589.317 20/05/11,23:50:18,01,08,1, 11.9,1,1, 2.803, 10578.467, 204.382, 52589.330 20/05/11,23:50:18,02,08,1, 11.9,1,1, 2.803, 10578.462, 204.377, 52589.302 20/05/11,23:50:18,03,08,1, 11.9,1,1, 2.803, 10578.475, 204.371, 52589.293 20/05/11,23:50:18,04,08,1, 11.9,1,1, 2.803, 10578.482, 204.407, 52589.299 20/05/11,23:50:18,05,08,1, 11.9,1,1, 2.803, 10578.474, 204.391, 52589.301 20/05/11,23:50:18,06,08,1, 11.9,1,1, 2.803, 10578.471, 204.369, 52589.339 20/05/11,23:50:18,07,08,1, 11.9,1,1, 2.803, 10578.495, 204.406, 52589.366 20/05/11,23:50:18,08,08,1, 11.9,1,1, 2.803, 10578.489, 204.400, 52589.391 20/05/11,23:50:18,09,08,1, 11.9,1,1, 2.803, 10578.495, 204.381, 52589.335 20/05/11,23:50:18,10,08,1, 11.9,1,1, 2.803, 10578.477, 204.387, 52589.310 20/05/11,23:50:18,11,08,1, 11.9,1,1, 2.803, 10578.484, 204.381, 52589.313 20/05/11,23:50:18,12,08,1, 11.9,1,1, 2.803, 10578.476, 204.370, 52589.331 20/05/11,23:50:18,13,08,1, 11.9,1,1, 2.803, 10578.479, 204.359, 52589.345 20/05/11,23:50:18,14,08,1, 11.9,1,1, 2.803, 10578.479, 204.377, 52589.318 20/05/11,23:50:18,15,08,1, 11.9,1,1, 2.803, 10578.464, 204.365, 52589.319 20/05/11,23:50:18,16,08,1, 11.9,1,1, 2.803, 10578.500, 204.381, 52589.321 20/05/11,23:50:18,17,08,1, 11.9,1,1, 2.803, 10578.487, 204.370, 52589.328 20/05/11,23:50:18,18,08,1, 11.9,1,1, 2.803, 10578.516, 204.408, 52589.334 20/05/11,23:50:18,19,08,1, 11.9,1,1, 2.803, 10578.506, 204.378, 52589.317 20/05/11,23:50:19,00,08,1, 11.8,1,1, 2.807, 10578.505, 204.343, 52589.296 20/05/11,23:50:19,01,08,1, 11.8,1,1, 2.807, 10578.482, 204.365, 52589.303 20/05/11,23:50:19,02,08,1, 11.8,1,1, 2.807, 10578.481, 204.372, 52589.322 20/05/11,23:50:19,03,08,1, 11.8,1,1, 2.807, 10578.462, 204.385, 52589.296 20/05/11,23:50:19,04,08,1, 11.8,1,1, 2.807, 10578.479, 204.382, 52589.330 20/05/11,23:50:19,05,08,1, 11.8,1,1, 2.807, 10578.474, 204.367, 52589.336 20/05/11,23:50:19,06,08,1, 11.8,1,1, 2.807, 10578.475, 204.359, 52589.310 20/05/11,23:50:19,07,08,1, 11.8,1,1, 2.807, 10578.484, 204.348, 52589.334 20/05/11,23:50:19,08,08,1, 11.8,1,1, 2.807, 10578.507, 204.355, 52589.351 20/05/11,23:50:19,09,08,1, 11.8,1,1, 2.807, 10578.492, 204.377, 52589.324 20/05/11,23:50:19,10,08,1, 11.8,1,1, 2.807, 10578.480, 204.347, 52589.318 20/05/11,23:50:19,11,08,1, 11.8,1,1, 2.807, 10578.509, 204.321, 52589.099 20/05/11,23:50:19,12,08,1, 11.8,1,1, 2.807, 10578.512, 204.315, 52589.223 20/05/11,23:50:19,13,08,1, 11.8,1,1, 2.807, 10578.458, 204.368, 52589.296 20/05/11,23:50:19,14,08,1, 11.8,1,1, 2.807, 10578.490, 204.356, 52589.275 20/05/11,23:50:19,15,08,1, 11.8,1,1, 2.807, 10578.495, 204.385, 52589.289 20/05/11,23:50:19,16,08,1, 11.8,1,1, 2.807, 10578.508, 204.347, 52589.310 20/05/11,23:50:19,17,08,1, 11.8,1,1, 2.807, 10578.491, 204.349, 52589.289 20/05/11,23:50:19,18,08,1, 11.8,1,1, 2.807, 10578.487, 204.338, 52589.317 20/05/11,23:50:19,19,08,1, 11.8,1,1, 2.807, 10578.505, 204.343, 52589.296 20/05/11,23:50:20,00,08,1, 11.9,1,1, 2.807, 10578.463, 204.375, 52589.342 20/05/11,23:50:20,01,08,1, 11.9,1,1, 2.807, 10578.462, 204.372, 52589.354 20/05/11,23:50:20,02,08,1, 11.9,1,1, 2.807, 10578.494, 204.353, 52589.326 20/05/11,23:50:20,03,08,1, 11.9,1,1, 2.807, 10578.490, 204.370, 52589.336 20/05/11,23:50:20,04,08,1, 11.9,1,1, 2.807, 10578.481, 204.363, 52589.340 20/05/11,23:50:20,05,08,1, 11.9,1,1, 2.807, 10578.486, 204.380, 52589.336 20/05/11,23:50:20,06,08,1, 11.9,1,1, 2.807, 10578.506, 204.367, 52589.344 20/05/11,23:50:20,07,08,1, 11.9,1,1, 2.807, 10578.479, 204.387, 52589.348 20/05/11,23:50:20,08,08,1, 11.9,1,1, 2.807, 10578.470, 204.350, 52589.319 20/05/11,23:50:20,09,08,1, 11.9,1,1, 2.807, 10578.492, 204.382, 52589.372 20/05/11,23:50:20,10,08,1, 11.9,1,1, 2.807, 10578.492, 204.381, 52589.360 20/05/11,23:50:20,11,08,1, 11.9,1,1, 2.807, 10578.482, 204.389, 52589.350 20/05/11,23:50:20,12,08,1, 11.9,1,1, 2.807, 10578.475, 204.389, 52589.370 20/05/11,23:50:20,13,08,1, 11.9,1,1, 2.807, 10578.469, 204.388, 52589.363 20/05/11,23:50:20,14,08,1, 11.9,1,1, 2.807, 10578.493, 204.387, 52589.344 20/05/11,23:50:20,15,08,1, 11.9,1,1, 2.807, 10578.510, 204.403, 52589.401 20/05/11,23:50:20,16,08,1, 11.9,1,1, 2.807, 10578.485, 204.389, 52589.349 20/05/11,23:50:20,17,08,1, 11.9,1,1, 2.807, 10578.499, 204.372, 52589.372 20/05/11,23:50:20,18,08,1, 11.9,1,1, 2.807, 10578.500, 204.391, 52589.371 20/05/11,23:50:20,19,08,1, 11.9,1,1, 2.807, 10578.464, 204.375, 52589.342 20/05/11,23:50:21,00,08,1, 11.9,1,1, 2.806, 10578.513, 204.380, 52589.378 20/05/11,23:50:21,01,08,1, 11.9,1,1, 2.806, 10578.507, 204.392, 52589.355 20/05/11,23:50:21,02,08,1, 11.9,1,1, 2.806, 10578.497, 204.376, 52589.367 20/05/11,23:50:21,03,08,1, 11.9,1,1, 2.806, 10578.512, 204.364, 52589.367 20/05/11,23:50:21,04,08,1, 11.9,1,1, 2.806, 10578.489, 204.371, 52589.303 20/05/11,23:50:21,05,08,1, 11.9,1,1, 2.806, 10578.492, 204.380, 52589.341 20/05/11,23:50:21,06,08,1, 11.9,1,1, 2.806, 10578.496, 204.376, 52589.330 20/05/11,23:50:21,07,08,1, 11.9,1,1, 2.806, 10578.492, 204.388, 52589.349 20/05/11,23:50:21,08,08,1, 11.9,1,1, 2.806, 10578.488, 204.375, 52589.345 20/05/11,23:50:21,09,08,1, 11.9,1,1, 2.806, 10578.482, 204.376, 52589.337 20/05/11,23:50:21,10,08,1, 11.9,1,1, 2.806, 10578.497, 204.398, 52589.343 20/05/11,23:50:21,11,08,1, 11.9,1,1, 2.806, 10578.474, 204.372, 52589.331 20/05/11,23:50:21,12,08,1, 11.9,1,1, 2.806, 10578.498, 204.390, 52589.340 20/05/11,23:50:21,13,08,1, 11.9,1,1, 2.806, 10578.494, 204.370, 52589.342 20/05/11,23:50:21,14,08,1, 11.9,1,1, 2.806, 10578.525, 204.376, 52589.353 20/05/11,23:50:21,15,08,1, 11.9,1,1, 2.806, 10578.478, 204.375, 52589.344 20/05/11,23:50:21,16,08,1, 11.9,1,1, 2.806, 10578.490, 204.373, 52589.343 20/05/11,23:50:21,17,08,1, 11.9,1,1, 2.806, 10578.477, 204.408, 52589.326 20/05/11,23:50:21,18,08,1, 11.9,1,1, 2.806, 10578.497, 204.388, 52589.360 20/05/11,23:50:21,19,08,1, 11.9,1,1, 2.806, 10578.519, 204.380, 52589.378 20/05/11,23:50:22,00,08,1, 11.9,1,1, 2.806, 10578.505, 204.427, 52589.386 20/05/11,23:50:22,01,08,1, 11.9,1,1, 2.806, 10578.496, 204.404, 52589.336 20/05/11,23:50:22,02,08,1, 11.9,1,1, 2.806, 10578.483, 204.397, 52589.367 20/05/11,23:50:22,03,08,1, 11.9,1,1, 2.806, 10578.496, 204.400, 52589.339 20/05/11,23:50:22,04,08,1, 11.9,1,1, 2.806, 10578.512, 204.398, 52589.342 20/05/11,23:50:22,05,08,1, 11.9,1,1, 2.806, 10578.496, 204.405, 52589.317 20/05/11,23:50:22,06,08,1, 11.9,1,1, 2.806, 10578.508, 204.406, 52589.330 20/05/11,23:50:22,07,08,1, 11.9,1,1, 2.806, 10578.503, 204.394, 52589.324 20/05/11,23:50:22,08,08,1, 11.9,1,1, 2.806, 10578.500, 204.399, 52589.315 20/05/11,23:50:22,09,08,1, 11.9,1,1, 2.806, 10578.519, 204.411, 52589.378 20/05/11,23:50:22,10,08,1, 11.9,1,1, 2.806, 10578.507, 204.419, 52589.378 20/05/11,23:50:22,11,08,1, 11.9,1,1, 2.806, 10578.460, 204.400, 52589.282 20/05/11,23:50:22,12,08,1, 11.9,1,1, 2.806, 10578.505, 204.402, 52589.399 20/05/11,23:50:22,13,08,1, 11.9,1,1, 2.806, 10578.501, 204.394, 52589.352 20/05/11,23:50:22,14,08,1, 11.9,1,1, 2.806, 10578.510, 204.439, 52589.359 20/05/11,23:50:22,15,08,1, 11.9,1,1, 2.806, 10578.540, 204.443, 52589.360 20/05/11,23:50:22,16,08,1, 11.9,1,1, 2.806, 10578.523, 204.407, 52589.370 20/05/11,23:50:22,17,08,1, 11.9,1,1, 2.806, 10578.484, 204.424, 52589.321 20/05/11,23:50:22,18,08,1, 11.9,1,1, 2.806, 10578.532, 204.444, 52589.374 20/05/11,23:50:22,19,08,1, 11.9,1,1, 2.806, 10578.508, 204.427, 52589.386 20/05/11,23:50:23,00,08,1, 11.9,1,1, 2.808, 10578.505, 204.392, 52589.357 20/05/11,23:50:23,01,08,1, 11.9,1,1, 2.808, 10578.510, 204.443, 52589.393 20/05/11,23:50:23,02,08,1, 11.9,1,1, 2.808, 10578.507, 204.438, 52589.366 20/05/11,23:50:23,03,08,1, 11.9,1,1, 2.808, 10578.517, 204.405, 52589.335 20/05/11,23:50:23,04,08,1, 11.9,1,1, 2.808, 10578.517, 204.448, 52589.362 20/05/11,23:50:23,05,08,1, 11.9,1,1, 2.808, 10578.496, 204.425, 52589.364 20/05/11,23:50:23,06,08,1, 11.9,1,1, 2.808, 10578.518, 204.408, 52589.389 20/05/11,23:50:23,07,08,1, 11.9,1,1, 2.808, 10578.524, 204.413, 52589.353 20/05/11,23:50:23,08,08,1, 11.9,1,1, 2.808, 10578.494, 204.381, 52589.353 20/05/11,23:50:23,09,08,1, 11.9,1,1, 2.808, 10578.506, 204.408, 52589.353 20/05/11,23:50:23,10,08,1, 11.9,1,1, 2.808, 10578.517, 204.414, 52589.341 20/05/11,23:50:23,11,08,1, 11.9,1,1, 2.808, 10578.519, 204.401, 52589.354 20/05/11,23:50:23,12,08,1, 11.9,1,1, 2.808, 10578.502, 204.411, 52589.339 20/05/11,23:50:23,13,08,1, 11.9,1,1, 2.808, 10578.523, 204.393, 52589.215 20/05/11,23:50:23,14,08,1, 11.9,1,1, 2.808, 10578.519, 204.389, 52589.355 20/05/11,23:50:23,15,08,1, 11.9,1,1, 2.808, 10578.511, 204.400, 52589.364 20/05/11,23:50:23,16,08,1, 11.9,1,1, 2.808, 10578.510, 204.395, 52589.381 20/05/11,23:50:23,17,08,1, 11.9,1,1, 2.808, 10578.522, 204.395, 52589.347 20/05/11,23:50:23,18,08,1, 11.9,1,1, 2.808, 10578.531, 204.380, 52589.372 20/05/11,23:50:23,19,08,1, 11.9,1,1, 2.808, 10578.507, 204.392, 52589.357 20/05/11,23:50:24,00,09,1, 11.9,1,1, 2.803, 10578.505, 204.413, 52589.358 20/05/11,23:50:24,01,09,1, 11.9,1,1, 2.803, 10578.510, 204.404, 52589.398 20/05/11,23:50:24,02,09,1, 11.9,1,1, 2.803, 10578.525, 204.393, 52589.354 20/05/11,23:50:24,03,09,1, 11.9,1,1, 2.803, 10578.483, 204.387, 52589.341 20/05/11,23:50:24,04,09,1, 11.9,1,1, 2.803, 10578.490, 204.405, 52589.360 20/05/11,23:50:24,05,09,1, 11.9,1,1, 2.803, 10578.494, 204.416, 52589.333 20/05/11,23:50:24,06,09,1, 11.9,1,1, 2.803, 10578.516, 204.366, 52589.340 20/05/11,23:50:24,07,09,1, 11.9,1,1, 2.803, 10578.502, 204.393, 52589.340 20/05/11,23:50:24,08,09,1, 11.9,1,1, 2.803, 10578.487, 204.376, 52589.318 20/05/11,23:50:24,09,09,1, 11.9,1,1, 2.803, 10578.517, 204.377, 52589.332 20/05/11,23:50:24,10,09,1, 11.9,1,1, 2.803, 10578.505, 204.415, 52589.338 20/05/11,23:50:24,11,09,1, 11.9,1,1, 2.803, 10578.519, 204.404, 52589.342 20/05/11,23:50:24,12,09,1, 11.9,1,1, 2.803, 10578.530, 204.428, 52589.364 20/05/11,23:50:24,13,09,1, 11.9,1,1, 2.803, 10578.517, 204.415, 52589.351 20/05/11,23:50:24,14,09,1, 11.9,1,1, 2.803, 10578.549, 204.385, 52589.336 20/05/11,23:50:24,15,09,1, 11.9,1,1, 2.803, 10578.514, 204.405, 52589.324 20/05/11,23:50:24,16,09,1, 11.9,1,1, 2.803, 10578.535, 204.411, 52589.365 20/05/11,23:50:24,17,09,1, 11.9,1,1, 2.803, 10578.517, 204.403, 52589.363 20/05/11,23:50:24,18,09,1, 11.9,1,1, 2.803, 10578.500, 204.422, 52589.346 20/05/11,23:50:24,19,09,1, 11.9,1,1, 2.803, 10578.512, 204.413, 52589.358 20/05/11,23:50:25,00,08,1, 11.9,1,1, 2.804, 10578.538, 204.420, 52589.388 20/05/11,23:50:25,01,08,1, 11.9,1,1, 2.804, 10578.532, 204.415, 52589.395 20/05/11,23:50:25,02,08,1, 11.9,1,1, 2.804, 10578.521, 204.422, 52589.367 20/05/11,23:50:25,03,08,1, 11.9,1,1, 2.804, 10578.531, 204.444, 52589.381 20/05/11,23:50:25,04,08,1, 11.9,1,1, 2.804, 10578.525, 204.403, 52589.379 20/05/11,23:50:25,05,08,1, 11.9,1,1, 2.804, 10578.492, 204.429, 52589.377 20/05/11,23:50:25,06,08,1, 11.9,1,1, 2.804, 10578.529, 204.461, 52589.401 20/05/11,23:50:25,07,08,1, 11.9,1,1, 2.804, 10578.518, 204.452, 52589.381 20/05/11,23:50:25,08,08,1, 11.9,1,1, 2.804, 10578.513, 204.482, 52589.412 20/05/11,23:50:25,09,08,1, 11.9,1,1, 2.804, 10578.536, 204.436, 52589.400 20/05/11,23:50:25,10,08,1, 11.9,1,1, 2.804, 10578.505, 204.435, 52589.346 20/05/11,23:50:25,11,08,1, 11.9,1,1, 2.804, 10578.523, 204.428, 52589.393 20/05/11,23:50:25,12,08,1, 11.9,1,1, 2.804, 10578.518, 204.438, 52589.386 20/05/11,23:50:25,13,08,1, 11.9,1,1, 2.804, 10578.494, 204.412, 52589.333 20/05/11,23:50:25,14,08,1, 11.9,1,1, 2.804, 10578.499, 204.438, 52589.366 20/05/11,23:50:25,15,08,1, 11.9,1,1, 2.804, 10578.533, 204.435, 52589.363 20/05/11,23:50:25,16,08,1, 11.9,1,1, 2.804, 10578.519, 204.436, 52589.370 20/05/11,23:50:25,17,08,1, 11.9,1,1, 2.804, 10578.514, 204.404, 52589.408 20/05/11,23:50:25,18,08,1, 11.9,1,1, 2.804, 10578.533, 204.425, 52589.386 20/05/11,23:50:25,19,08,1, 11.9,1,1, 2.804, 10578.546, 204.420, 52589.388 20/05/11,23:50:26,00,08,1, 11.9,1,1, 2.807, 10578.521, 204.426, 52589.353 20/05/11,23:50:26,01,08,1, 11.9,1,1, 2.807, 10578.496, 204.430, 52589.377 20/05/11,23:50:26,02,08,1, 11.9,1,1, 2.807, 10578.532, 204.417, 52589.354 20/05/11,23:50:26,03,08,1, 11.9,1,1, 2.807, 10578.530, 204.417, 52589.369 20/05/11,23:50:26,04,08,1, 11.9,1,1, 2.807, 10578.523, 204.435, 52589.349 20/05/11,23:50:26,05,08,1, 11.9,1,1, 2.807, 10578.545, 204.415, 52589.361 20/05/11,23:50:26,06,08,1, 11.9,1,1, 2.807, 10578.546, 204.401, 52589.368 20/05/11,23:50:26,07,08,1, 11.9,1,1, 2.807, 10578.514, 204.411, 52589.369 20/05/11,23:50:26,08,08,1, 11.9,1,1, 2.807, 10578.535, 204.441, 52589.380 20/05/11,23:50:26,09,08,1, 11.9,1,1, 2.807, 10578.547, 204.411, 52589.354 20/05/11,23:50:26,10,08,1, 11.9,1,1, 2.807, 10578.530, 204.424, 52589.370 20/05/11,23:50:26,11,08,1, 11.9,1,1, 2.807, 10578.525, 204.388, 52589.391 20/05/11,23:50:26,12,08,1, 11.9,1,1, 2.807, 10578.537, 204.380, 52589.351 20/05/11,23:50:26,13,08,1, 11.9,1,1, 2.807, 10578.505, 204.415, 52589.336 20/05/11,23:50:26,14,08,1, 11.9,1,1, 2.807, 10578.525, 204.407, 52589.376 20/05/11,23:50:26,15,08,1, 11.9,1,1, 2.807, 10578.548, 204.402, 52589.360 20/05/11,23:50:26,16,08,1, 11.9,1,1, 2.807, 10578.496, 204.395, 52589.346 20/05/11,23:50:26,17,08,1, 11.9,1,1, 2.807, 10578.548, 204.420, 52589.367 20/05/11,23:50:26,18,08,1, 11.9,1,1, 2.807, 10578.515, 204.411, 52589.385 20/05/11,23:50:26,19,08,1, 11.9,1,1, 2.807, 10578.522, 204.426, 52589.353 20/05/11,23:50:27,00,08,1, 11.9,1,1, 2.805, 10578.538, 204.466, 52589.417 20/05/11,23:50:27,01,08,1, 11.9,1,1, 2.805, 10578.576, 204.412, 52589.335 20/05/11,23:50:27,02,08,1, 11.9,1,1, 2.805, 10578.514, 204.412, 52589.338 20/05/11,23:50:27,03,08,1, 11.9,1,1, 2.805, 10578.533, 204.400, 52589.318 20/05/11,23:50:27,04,08,1, 11.9,1,1, 2.805, 10578.551, 204.444, 52589.351 20/05/11,23:50:27,05,08,1, 11.9,1,1, 2.805, 10578.528, 204.437, 52589.197 20/05/11,23:50:27,06,08,1, 11.9,1,1, 2.805, 10578.522, 204.436, 52589.494 20/05/11,23:50:27,07,08,1, 11.9,1,1, 2.805, 10578.534, 204.430, 52589.488 20/05/11,23:50:27,08,08,1, 11.9,1,1, 2.805, 10578.582, 204.403, 52589.355 20/05/11,23:50:27,09,08,1, 11.9,1,1, 2.805, 10578.553, 204.452, 52589.353 20/05/11,23:50:27,10,08,1, 11.9,1,1, 2.805, 10578.543, 204.452, 52589.412 20/05/11,23:50:27,11,08,1, 11.9,1,1, 2.805, 10578.546, 204.427, 52589.372 20/05/11,23:50:27,12,08,1, 11.9,1,1, 2.805, 10578.539, 204.438, 52589.378 20/05/11,23:50:27,13,08,1, 11.9,1,1, 2.805, 10578.561, 204.423, 52589.336 20/05/11,23:50:27,14,08,1, 11.9,1,1, 2.805, 10578.534, 204.438, 52589.347 20/05/11,23:50:27,15,08,1, 11.9,1,1, 2.805, 10578.533, 204.465, 52589.391 20/05/11,23:50:27,16,08,1, 11.9,1,1, 2.805, 10578.552, 204.441, 52589.367 20/05/11,23:50:27,17,08,1, 11.9,1,1, 2.805, 10578.535, 204.441, 52589.379 20/05/11,23:50:27,18,08,1, 11.9,1,1, 2.805, 10578.538, 204.461, 52589.385 20/05/11,23:50:27,19,08,1, 11.9,1,1, 2.805, 10578.544, 204.466, 52589.417 20/05/11,23:50:28,00,08,1, 11.9,1,1, 2.805, 10578.555, 204.440, 52589.384 20/05/11,23:50:28,01,08,1, 11.9,1,1, 2.805, 10578.561, 204.465, 52589.405 20/05/11,23:50:28,02,08,1, 11.9,1,1, 2.805, 10578.564, 204.477, 52589.411 20/05/11,23:50:28,03,08,1, 11.9,1,1, 2.805, 10578.557, 204.477, 52589.379 20/05/11,23:50:28,04,08,1, 11.9,1,1, 2.805, 10578.565, 204.469, 52589.383 20/05/11,23:50:28,05,08,1, 11.9,1,1, 2.805, 10578.560, 204.453, 52589.401 20/05/11,23:50:28,06,08,1, 11.9,1,1, 2.805, 10578.548, 204.448, 52589.396 20/05/11,23:50:28,07,08,1, 11.9,1,1, 2.805, 10578.560, 204.473, 52589.385 20/05/11,23:50:28,08,08,1, 11.9,1,1, 2.805, 10578.579, 204.495, 52589.415 20/05/11,23:50:28,09,08,1, 11.9,1,1, 2.805, 10578.575, 204.466, 52589.387 20/05/11,23:50:28,10,08,1, 11.9,1,1, 2.805, 10578.535, 204.480, 52589.529 20/05/11,23:50:28,11,08,1, 11.9,1,1, 2.805, 10578.564, 204.483, 52589.354 20/05/11,23:50:28,12,08,1, 11.9,1,1, 2.805, 10578.531, 204.452, 52589.519 20/05/11,23:50:28,13,08,1, 11.9,1,1, 2.805, 10578.563, 204.450, 52589.336 20/05/11,23:50:28,14,08,1, 11.9,1,1, 2.805, 10578.534, 204.432, 52589.336 20/05/11,23:50:28,15,08,1, 11.9,1,1, 2.805, 10578.523, 204.422, 52589.367 20/05/11,23:50:28,16,08,1, 11.9,1,1, 2.805, 10578.526, 204.440, 52589.381 20/05/11,23:50:28,17,08,1, 11.9,1,1, 2.805, 10578.573, 204.427, 52589.378 20/05/11,23:50:28,18,08,1, 11.9,1,1, 2.805, 10578.566, 204.441, 52589.396 20/05/11,23:50:28,19,08,1, 11.9,1,1, 2.805, 10578.555, 204.440, 52589.384 20/05/11,23:50:29,00,08,1, 11.8,1,1, 2.806, 10578.572, 204.469, 52589.401 20/05/11,23:50:29,01,08,1, 11.8,1,1, 2.806, 10578.526, 204.442, 52589.373 20/05/11,23:50:29,02,08,1, 11.8,1,1, 2.806, 10578.545, 204.445, 52589.359 20/05/11,23:50:29,03,08,1, 11.8,1,1, 2.806, 10578.550, 204.425, 52589.356 20/05/11,23:50:29,04,08,1, 11.8,1,1, 2.806, 10578.565, 204.427, 52589.356 20/05/11,23:50:29,05,08,1, 11.8,1,1, 2.806, 10578.539, 204.426, 52589.313 20/05/11,23:50:29,06,08,1, 11.8,1,1, 2.806, 10578.567, 204.472, 52589.372 20/05/11,23:50:29,07,08,1, 11.8,1,1, 2.806, 10578.552, 204.448, 52589.386 20/05/11,23:50:29,08,08,1, 11.8,1,1, 2.806, 10578.544, 204.442, 52589.393 20/05/11,23:50:29,09,08,1, 11.8,1,1, 2.806, 10578.534, 204.433, 52589.385 20/05/11,23:50:29,10,08,1, 11.8,1,1, 2.806, 10578.552, 204.402, 52589.364 20/05/11,23:50:29,11,08,1, 11.8,1,1, 2.806, 10578.525, 204.447, 52589.364 20/05/11,23:50:29,12,08,1, 11.8,1,1, 2.806, 10578.558, 204.451, 52589.367 20/05/11,23:50:29,13,08,1, 11.8,1,1, 2.806, 10578.555, 204.447, 52589.401 20/05/11,23:50:29,14,08,1, 11.8,1,1, 2.806, 10578.541, 204.470, 52589.410 20/05/11,23:50:29,15,08,1, 11.8,1,1, 2.806, 10578.556, 204.453, 52589.397 20/05/11,23:50:29,16,08,1, 11.8,1,1, 2.806, 10578.558, 204.459, 52589.430 20/05/11,23:50:29,17,08,1, 11.8,1,1, 2.806, 10578.584, 204.477, 52589.412 20/05/11,23:50:29,18,08,1, 11.8,1,1, 2.806, 10578.588, 204.468, 52589.436 20/05/11,23:50:29,19,08,1, 11.8,1,1, 2.806, 10578.577, 204.469, 52589.401 20/05/11,23:50:30,00,08,1, 11.9,1,1, 2.807, 10578.580, 204.483, 52589.373 20/05/11,23:50:30,01,08,1, 11.9,1,1, 2.807, 10578.556, 204.470, 52589.379 20/05/11,23:50:30,02,08,1, 11.9,1,1, 2.807, 10578.574, 204.482, 52589.381 20/05/11,23:50:30,03,08,1, 11.9,1,1, 2.807, 10578.601, 204.487, 52589.394 20/05/11,23:50:30,04,08,1, 11.9,1,1, 2.807, 10578.594, 204.486, 52589.398 20/05/11,23:50:30,05,08,1, 11.9,1,1, 2.807, 10578.578, 204.495, 52589.401 20/05/11,23:50:30,06,08,1, 11.9,1,1, 2.807, 10578.587, 204.483, 52589.396 20/05/11,23:50:30,07,08,1, 11.9,1,1, 2.807, 10578.592, 204.518, 52589.408 20/05/11,23:50:30,08,08,1, 11.9,1,1, 2.807, 10578.595, 204.486, 52589.391 20/05/11,23:50:30,09,08,1, 11.9,1,1, 2.807, 10578.597, 204.500, 52589.438 20/05/11,23:50:30,10,08,1, 11.9,1,1, 2.807, 10578.597, 204.479, 52589.370 20/05/11,23:50:30,11,08,1, 11.9,1,1, 2.807, 10578.594, 204.491, 52589.407 20/05/11,23:50:30,12,08,1, 11.9,1,1, 2.807, 10578.580, 204.496, 52589.407 20/05/11,23:50:30,13,08,1, 11.9,1,1, 2.807, 10578.613, 204.510, 52589.433 20/05/11,23:50:30,14,08,1, 11.9,1,1, 2.807, 10578.586, 204.495, 52589.419 20/05/11,23:50:30,15,08,1, 11.9,1,1, 2.807, 10578.593, 204.471, 52589.393 20/05/11,23:50:30,16,08,1, 11.9,1,1, 2.807, 10578.605, 204.488, 52589.426 20/05/11,23:50:30,17,08,1, 11.9,1,1, 2.807, 10578.598, 204.510, 52589.385 20/05/11,23:50:30,18,08,1, 11.9,1,1, 2.807, 10578.593, 204.489, 52589.391 20/05/11,23:50:30,19,08,1, 11.9,1,1, 2.807, 10578.583, 204.483, 52589.373 20/05/11,23:50:31,00,08,1, 11.9,1,1, 2.807, 10578.613, 204.491, 52589.445 20/05/11,23:50:31,01,08,1, 11.9,1,1, 2.807, 10578.637, 204.460, 52589.205 20/05/11,23:50:31,02,08,1, 11.9,1,1, 2.807, 10578.557, 204.463, 52589.188 20/05/11,23:50:31,03,08,1, 11.9,1,1, 2.807, 10578.576, 204.452, 52589.437 20/05/11,23:50:31,04,08,1, 11.9,1,1, 2.807, 10578.570, 204.460, 52589.310 20/05/11,23:50:31,05,08,1, 11.9,1,1, 2.807, 10578.601, 204.481, 52589.404 20/05/11,23:50:31,06,08,1, 11.9,1,1, 2.807, 10578.599, 204.471, 52589.378 20/05/11,23:50:31,07,08,1, 11.9,1,1, 2.807, 10578.619, 204.462, 52589.371 20/05/11,23:50:31,08,08,1, 11.9,1,1, 2.807, 10578.599, 204.450, 52589.386 20/05/11,23:50:31,09,08,1, 11.9,1,1, 2.807, 10578.591, 204.475, 52589.405 20/05/11,23:50:31,10,08,1, 11.9,1,1, 2.807, 10578.587, 204.450, 52589.396 20/05/11,23:50:31,11,08,1, 11.9,1,1, 2.807, 10578.595, 204.481, 52589.423 20/05/11,23:50:31,12,08,1, 11.9,1,1, 2.807, 10578.611, 204.449, 52589.396 20/05/11,23:50:31,13,08,1, 11.9,1,1, 2.807, 10578.600, 204.468, 52589.359 20/05/11,23:50:31,14,08,1, 11.9,1,1, 2.807, 10578.569, 204.453, 52589.416 20/05/11,23:50:31,15,08,1, 11.9,1,1, 2.807, 10578.578, 204.480, 52589.424 20/05/11,23:50:31,16,08,1, 11.9,1,1, 2.807, 10578.588, 204.482, 52589.430 20/05/11,23:50:31,17,08,1, 11.9,1,1, 2.807, 10578.589, 204.481, 52589.423 20/05/11,23:50:31,18,08,1, 11.9,1,1, 2.807, 10578.620, 204.484, 52589.415 20/05/11,23:50:31,19,08,1, 11.9,1,1, 2.807, 10578.616, 204.491, 52589.445 20/05/11,23:50:32,00,08,1, 11.9,1,1, 2.807, 10578.647, 204.535, 52589.483 20/05/11,23:50:32,01,08,1, 11.9,1,1, 2.807, 10578.608, 204.504, 52589.436 20/05/11,23:50:32,02,08,1, 11.9,1,1, 2.807, 10578.609, 204.501, 52589.398 20/05/11,23:50:32,03,08,1, 11.9,1,1, 2.807, 10578.615, 204.484, 52589.432 20/05/11,23:50:32,04,08,1, 11.9,1,1, 2.807, 10578.596, 204.470, 52589.370 20/05/11,23:50:32,05,08,1, 11.9,1,1, 2.807, 10578.591, 204.494, 52589.422 20/05/11,23:50:32,06,08,1, 11.9,1,1, 2.807, 10578.606, 204.492, 52589.418 20/05/11,23:50:32,07,08,1, 11.9,1,1, 2.807, 10578.586, 204.518, 52589.397 20/05/11,23:50:32,08,08,1, 11.9,1,1, 2.807, 10578.607, 204.499, 52589.433 20/05/11,23:50:32,09,08,1, 11.9,1,1, 2.807, 10578.605, 204.503, 52589.402 20/05/11,23:50:32,10,08,1, 11.9,1,1, 2.807, 10578.593, 204.478, 52589.450 20/05/11,23:50:32,11,08,1, 11.9,1,1, 2.807, 10578.626, 204.509, 52589.455 20/05/11,23:50:32,12,08,1, 11.9,1,1, 2.807, 10578.611, 204.518, 52589.438 20/05/11,23:50:32,13,08,1, 11.9,1,1, 2.807, 10578.616, 204.491, 52589.412 20/05/11,23:50:32,14,08,1, 11.9,1,1, 2.807, 10578.631, 204.505, 52589.463 20/05/11,23:50:32,15,08,1, 11.9,1,1, 2.807, 10578.640, 204.501, 52589.415 20/05/11,23:50:32,16,08,1, 11.9,1,1, 2.807, 10578.620, 204.528, 52589.457 20/05/11,23:50:32,17,08,1, 11.9,1,1, 2.807, 10578.639, 204.532, 52589.452 20/05/11,23:50:32,18,08,1, 11.9,1,1, 2.807, 10578.638, 204.529, 52589.459 20/05/11,23:50:32,19,08,1, 11.9,1,1, 2.807, 10578.654, 204.535, 52589.483 20/05/11,23:50:33,00,08,1, 11.9,1,1, 2.808, 10578.622, 204.492, 52589.417 20/05/11,23:50:33,01,08,1, 11.9,1,1, 2.808, 10578.600, 204.503, 52589.426 20/05/11,23:50:33,02,08,1, 11.9,1,1, 2.808, 10578.625, 204.511, 52589.441 20/05/11,23:50:33,03,08,1, 11.9,1,1, 2.808, 10578.619, 204.531, 52589.436 20/05/11,23:50:33,04,08,1, 11.9,1,1, 2.808, 10578.641, 204.548, 52589.505 20/05/11,23:50:33,05,08,1, 11.9,1,1, 2.808, 10578.623, 204.529, 52589.434 20/05/11,23:50:33,06,08,1, 11.9,1,1, 2.808, 10578.625, 204.525, 52589.423 20/05/11,23:50:33,07,08,1, 11.9,1,1, 2.808, 10578.628, 204.542, 52589.438 20/05/11,23:50:33,08,08,1, 11.9,1,1, 2.808, 10578.618, 204.513, 52589.435 20/05/11,23:50:33,09,08,1, 11.9,1,1, 2.808, 10578.621, 204.528, 52589.470 20/05/11,23:50:33,10,08,1, 11.9,1,1, 2.808, 10578.646, 204.478, 52589.428 20/05/11,23:50:33,11,08,1, 11.9,1,1, 2.808, 10578.612, 204.515, 52589.445 20/05/11,23:50:33,12,08,1, 11.9,1,1, 2.808, 10578.611, 204.513, 52589.438 20/05/11,23:50:33,13,08,1, 11.9,1,1, 2.808, 10578.630, 204.519, 52589.432 20/05/11,23:50:33,14,08,1, 11.9,1,1, 2.808, 10578.645, 204.528, 52589.485 20/05/11,23:50:33,15,08,1, 11.9,1,1, 2.808, 10578.619, 204.499, 52589.413 20/05/11,23:50:33,16,08,1, 11.9,1,1, 2.808, 10578.650, 204.492, 52589.564 20/05/11,23:50:33,17,08,1, 11.9,1,1, 2.808, 10578.614, 204.499, 52589.360 20/05/11,23:50:33,18,08,1, 11.9,1,1, 2.808, 10578.631, 204.511, 52589.432 20/05/11,23:50:33,19,08,1, 11.9,1,1, 2.808, 10578.625, 204.492, 52589.417 20/05/11,23:50:34,00,08,1, 11.9,1,1, 2.804, 10578.630, 204.530, 52589.453 20/05/11,23:50:34,01,08,1, 11.9,1,1, 2.804, 10578.631, 204.480, 52589.394 20/05/11,23:50:34,02,08,1, 11.9,1,1, 2.804, 10578.631, 204.497, 52589.385 20/05/11,23:50:34,03,08,1, 11.9,1,1, 2.804, 10578.632, 204.520, 52589.407 20/05/11,23:50:34,04,08,1, 11.9,1,1, 2.804, 10578.646, 204.494, 52589.440 20/05/11,23:50:34,05,08,1, 11.9,1,1, 2.804, 10578.645, 204.513, 52589.413 20/05/11,23:50:34,06,08,1, 11.9,1,1, 2.804, 10578.642, 204.510, 52589.418 20/05/11,23:50:34,07,08,1, 11.9,1,1, 2.804, 10578.623, 204.508, 52589.423 20/05/11,23:50:34,08,08,1, 11.9,1,1, 2.804, 10578.636, 204.516, 52589.453 20/05/11,23:50:34,09,08,1, 11.9,1,1, 2.804, 10578.625, 204.505, 52589.434 20/05/11,23:50:34,10,08,1, 11.9,1,1, 2.804, 10578.634, 204.507, 52589.445 20/05/11,23:50:34,11,08,1, 11.9,1,1, 2.804, 10578.638, 204.522, 52589.458 20/05/11,23:50:34,12,08,1, 11.9,1,1, 2.804, 10578.647, 204.525, 52589.430 20/05/11,23:50:34,13,08,1, 11.9,1,1, 2.804, 10578.651, 204.523, 52589.265 20/05/11,23:50:34,14,08,1, 11.9,1,1, 2.804, 10578.621, 204.528, 52589.412 20/05/11,23:50:34,15,08,1, 11.9,1,1, 2.804, 10578.641, 204.532, 52589.436 20/05/11,23:50:34,16,08,1, 11.9,1,1, 2.804, 10578.655, 204.529, 52589.468 20/05/11,23:50:34,17,08,1, 11.9,1,1, 2.804, 10578.644, 204.527, 52589.424 20/05/11,23:50:34,18,08,1, 11.9,1,1, 2.804, 10578.657, 204.518, 52589.457 20/05/11,23:50:34,19,08,1, 11.9,1,1, 2.804, 10578.637, 204.530, 52589.453 20/05/11,23:50:35,00,08,1, 11.9,1,1, 2.807, 10578.647, 204.533, 52589.462 20/05/11,23:50:35,01,08,1, 11.9,1,1, 2.807, 10578.657, 204.541, 52589.452 20/05/11,23:50:35,02,08,1, 11.9,1,1, 2.807, 10578.662, 204.530, 52589.457 20/05/11,23:50:35,03,08,1, 11.9,1,1, 2.807, 10578.668, 204.521, 52589.491 20/05/11,23:50:35,04,08,1, 11.9,1,1, 2.807, 10578.676, 204.528, 52589.533 20/05/11,23:50:35,05,08,1, 11.9,1,1, 2.807, 10578.627, 204.547, 52589.581 20/05/11,23:50:35,06,08,1, 11.9,1,1, 2.807, 10578.654, 204.533, 52589.511 20/05/11,23:50:35,07,08,1, 11.9,1,1, 2.807, 10578.655, 204.535, 52589.515 20/05/11,23:50:35,08,08,1, 11.9,1,1, 2.807, 10578.666, 204.531, 52589.547 20/05/11,23:50:35,09,08,1, 11.9,1,1, 2.807, 10578.650, 204.516, 52589.473 20/05/11,23:50:35,10,08,1, 11.9,1,1, 2.807, 10578.679, 204.531, 52589.477 20/05/11,23:50:35,11,08,1, 11.9,1,1, 2.807, 10578.656, 204.529, 52589.473 20/05/11,23:50:35,12,08,1, 11.9,1,1, 2.807, 10578.669, 204.527, 52589.490 20/05/11,23:50:35,13,08,1, 11.9,1,1, 2.807, 10578.662, 204.521, 52589.484 20/05/11,23:50:35,14,08,1, 11.9,1,1, 2.807, 10578.644, 204.525, 52589.435 20/05/11,23:50:35,15,08,1, 11.9,1,1, 2.807, 10578.669, 204.518, 52589.422 20/05/11,23:50:35,16,08,1, 11.9,1,1, 2.807, 10578.644, 204.536, 52589.460 20/05/11,23:50:35,17,08,1, 11.9,1,1, 2.807, 10578.633, 204.544, 52589.515 20/05/11,23:50:35,18,08,1, 11.9,1,1, 2.807, 10578.649, 204.535, 52589.481 20/05/11,23:50:35,19,08,1, 11.9,1,1, 2.807, 10578.652, 204.533, 52589.462 20/05/11,23:50:36,00,08,1, 11.9,1,1, 2.804, 10578.663, 204.537, 52589.413 20/05/11,23:50:36,01,08,1, 11.9,1,1, 2.804, 10578.646, 204.525, 52589.445 20/05/11,23:50:36,02,08,1, 11.9,1,1, 2.804, 10578.646, 204.563, 52589.465 20/05/11,23:50:36,03,08,1, 11.9,1,1, 2.804, 10578.641, 204.516, 52589.466 20/05/11,23:50:36,04,08,1, 11.9,1,1, 2.804, 10578.653, 204.524, 52589.450 20/05/11,23:50:36,05,08,1, 11.9,1,1, 2.804, 10578.629, 204.477, 52589.470 20/05/11,23:50:36,06,08,1, 11.9,1,1, 2.804, 10578.633, 204.501, 52589.487 20/05/11,23:50:36,07,08,1, 11.9,1,1, 2.804, 10578.663, 204.513, 52589.448 20/05/11,23:50:36,08,08,1, 11.9,1,1, 2.804, 10578.637, 204.497, 52589.435 20/05/11,23:50:36,09,08,1, 11.9,1,1, 2.804, 10578.621, 204.503, 52589.452 20/05/11,23:50:36,10,08,1, 11.9,1,1, 2.804, 10578.652, 204.528, 52589.444 20/05/11,23:50:36,11,08,1, 11.9,1,1, 2.804, 10578.667, 204.526, 52589.424 20/05/11,23:50:36,12,08,1, 11.9,1,1, 2.804, 10578.646, 204.499, 52589.448 20/05/11,23:50:36,13,08,1, 11.9,1,1, 2.804, 10578.662, 204.529, 52589.433 20/05/11,23:50:36,14,08,1, 11.9,1,1, 2.804, 10578.638, 204.529, 52589.619 20/05/11,23:50:36,15,08,1, 11.9,1,1, 2.804, 10578.626, 204.512, 52589.448 20/05/11,23:50:36,16,08,1, 11.9,1,1, 2.804, 10578.627, 204.545, 52589.435 20/05/11,23:50:36,17,08,1, 11.9,1,1, 2.804, 10578.664, 204.514, 52589.408 20/05/11,23:50:36,18,08,1, 11.9,1,1, 2.804, 10578.677, 204.536, 52589.434 20/05/11,23:50:36,19,08,1, 11.9,1,1, 2.804, 10578.667, 204.537, 52589.413 20/05/11,23:50:37,00,08,1, 11.8,1,1, 2.805, 10578.672, 204.563, 52589.476 20/05/11,23:50:37,01,08,1, 11.8,1,1, 2.805, 10578.651, 204.517, 52589.413 20/05/11,23:50:37,02,08,1, 11.8,1,1, 2.805, 10578.654, 204.511, 52589.474 20/05/11,23:50:37,03,08,1, 11.8,1,1, 2.805, 10578.667, 204.541, 52589.506 20/05/11,23:50:37,04,08,1, 11.8,1,1, 2.805, 10578.679, 204.538, 52589.441 20/05/11,23:50:37,05,08,1, 11.8,1,1, 2.805, 10578.676, 204.532, 52589.425 20/05/11,23:50:37,06,08,1, 11.8,1,1, 2.805, 10578.661, 204.550, 52589.459 20/05/11,23:50:37,07,08,1, 11.8,1,1, 2.805, 10578.682, 204.542, 52589.474 20/05/11,23:50:37,08,08,1, 11.8,1,1, 2.805, 10578.679, 204.556, 52589.472 20/05/11,23:50:37,09,08,1, 11.8,1,1, 2.805, 10578.644, 204.563, 52589.485 20/05/11,23:50:37,10,08,1, 11.8,1,1, 2.805, 10578.671, 204.536, 52589.470 20/05/11,23:50:37,11,08,1, 11.8,1,1, 2.805, 10578.662, 204.551, 52589.486 20/05/11,23:50:37,12,08,1, 11.8,1,1, 2.805, 10578.689, 204.557, 52589.505 20/05/11,23:50:37,13,08,1, 11.8,1,1, 2.805, 10578.675, 204.562, 52589.503 20/05/11,23:50:37,14,08,1, 11.8,1,1, 2.805, 10578.672, 204.555, 52589.532 20/05/11,23:50:37,15,08,1, 11.8,1,1, 2.805, 10578.649, 204.581, 52589.497 20/05/11,23:50:37,16,08,1, 11.8,1,1, 2.805, 10578.665, 204.582, 52589.481 20/05/11,23:50:37,17,08,1, 11.8,1,1, 2.805, 10578.644, 204.562, 52589.504 20/05/11,23:50:37,18,08,1, 11.8,1,1, 2.805, 10578.671, 204.575, 52589.515 20/05/11,23:50:37,19,08,1, 11.8,1,1, 2.805, 10578.672, 204.563, 52589.476 20/05/11,23:50:38,00,08,1, 11.9,1,1, 2.804, 10578.663, 204.525, 52589.411 20/05/11,23:50:38,01,08,1, 11.9,1,1, 2.804, 10578.674, 204.579, 52589.501 20/05/11,23:50:38,02,08,1, 11.9,1,1, 2.804, 10578.690, 204.559, 52589.507 20/05/11,23:50:38,03,08,1, 11.9,1,1, 2.804, 10578.679, 204.562, 52589.473 20/05/11,23:50:38,04,08,1, 11.9,1,1, 2.804, 10578.680, 204.557, 52589.464 20/05/11,23:50:38,05,08,1, 11.9,1,1, 2.804, 10578.691, 204.552, 52589.507 20/05/11,23:50:38,06,08,1, 11.9,1,1, 2.804, 10578.660, 204.587, 52589.478 20/05/11,23:50:38,07,08,1, 11.9,1,1, 2.804, 10578.663, 204.542, 52589.467 20/05/11,23:50:38,08,08,1, 11.9,1,1, 2.804, 10578.676, 204.550, 52589.469 20/05/11,23:50:38,09,08,1, 11.9,1,1, 2.804, 10578.669, 204.550, 52589.458 20/05/11,23:50:38,10,08,1, 11.9,1,1, 2.804, 10578.688, 204.510, 52589.300 20/05/11,23:50:38,11,08,1, 11.9,1,1, 2.804, 10578.684, 204.549, 52589.535 20/05/11,23:50:38,12,08,1, 11.9,1,1, 2.804, 10578.694, 204.533, 52589.484 20/05/11,23:50:38,13,08,1, 11.9,1,1, 2.804, 10578.645, 204.544, 52589.492 20/05/11,23:50:38,14,08,1, 11.9,1,1, 2.804, 10578.668, 204.534, 52589.453 20/05/11,23:50:38,15,08,1, 11.9,1,1, 2.804, 10578.669, 204.531, 52589.477 20/05/11,23:50:38,16,08,1, 11.9,1,1, 2.804, 10578.682, 204.523, 52589.469 20/05/11,23:50:38,17,08,1, 11.9,1,1, 2.804, 10578.646, 204.537, 52589.420 20/05/11,23:50:38,18,08,1, 11.9,1,1, 2.804, 10578.680, 204.513, 52589.433 20/05/11,23:50:38,19,08,1, 11.9,1,1, 2.804, 10578.670, 204.525, 52589.411 20/05/11,23:50:39,00,08,1, 11.9,1,1, 2.802, 10578.705, 204.583, 52589.483 20/05/11,23:50:39,01,08,1, 11.9,1,1, 2.802, 10578.668, 204.503, 52589.427 20/05/11,23:50:39,02,08,1, 11.9,1,1, 2.802, 10578.666, 204.533, 52589.418 20/05/11,23:50:39,03,08,1, 11.9,1,1, 2.802, 10578.676, 204.526, 52589.470 20/05/11,23:50:39,04,08,1, 11.9,1,1, 2.802, 10578.674, 204.536, 52589.469 20/05/11,23:50:39,05,08,1, 11.9,1,1, 2.802, 10578.678, 204.521, 52589.451 20/05/11,23:50:39,06,08,1, 11.9,1,1, 2.802, 10578.663, 204.545, 52589.455 20/05/11,23:50:39,07,08,1, 11.9,1,1, 2.802, 10578.670, 204.549, 52589.478 20/05/11,23:50:39,08,08,1, 11.9,1,1, 2.802, 10578.657, 204.505, 52589.460 20/05/11,23:50:39,09,08,1, 11.9,1,1, 2.802, 10578.675, 204.533, 52589.447 20/05/11,23:50:39,10,08,1, 11.9,1,1, 2.802, 10578.658, 204.561, 52589.474 20/05/11,23:50:39,11,08,1, 11.9,1,1, 2.802, 10578.701, 204.563, 52589.521 20/05/11,23:50:39,12,08,1, 11.9,1,1, 2.802, 10578.699, 204.550, 52589.486 20/05/11,23:50:39,13,08,1, 11.9,1,1, 2.802, 10578.681, 204.544, 52589.518 20/05/11,23:50:39,14,08,1, 11.9,1,1, 2.802, 10578.683, 204.564, 52589.474 20/05/11,23:50:39,15,08,1, 11.9,1,1, 2.802, 10578.679, 204.560, 52589.474 20/05/11,23:50:39,16,08,1, 11.9,1,1, 2.802, 10578.699, 204.597, 52589.486 20/05/11,23:50:39,17,08,1, 11.9,1,1, 2.802, 10578.679, 204.587, 52589.475 20/05/11,23:50:39,18,08,1, 11.9,1,1, 2.802, 10578.672, 204.570, 52589.463 20/05/11,23:50:39,19,08,1, 11.9,1,1, 2.802, 10578.707, 204.583, 52589.483 20/05/11,23:50:40,00,08,1, 11.8,1,1, 2.807, 10578.680, 204.529, 52589.497 20/05/11,23:50:40,01,08,1, 11.8,1,1, 2.807, 10578.681, 204.592, 52589.489 20/05/11,23:50:40,02,08,1, 11.8,1,1, 2.807, 10578.692, 204.597, 52589.506 20/05/11,23:50:40,03,08,1, 11.8,1,1, 2.807, 10578.689, 204.582, 52589.488 20/05/11,23:50:40,04,08,1, 11.8,1,1, 2.807, 10578.702, 204.550, 52589.518 20/05/11,23:50:40,05,08,1, 11.8,1,1, 2.807, 10578.694, 204.549, 52589.479 20/05/11,23:50:40,06,08,1, 11.8,1,1, 2.807, 10578.697, 204.559, 52589.490 20/05/11,23:50:40,07,08,1, 11.8,1,1, 2.807, 10578.694, 204.564, 52589.479 20/05/11,23:50:40,08,08,1, 11.8,1,1, 2.807, 10578.691, 204.568, 52589.469 20/05/11,23:50:40,09,08,1, 11.8,1,1, 2.807, 10578.680, 204.550, 52589.494 20/05/11,23:50:40,10,08,1, 11.8,1,1, 2.807, 10578.720, 204.529, 52589.479 20/05/11,23:50:40,11,08,1, 11.8,1,1, 2.807, 10578.709, 204.536, 52589.460 20/05/11,23:50:40,12,08,1, 11.8,1,1, 2.807, 10578.684, 204.563, 52589.477 20/05/11,23:50:40,13,08,1, 11.8,1,1, 2.807, 10578.678, 204.546, 52589.491 20/05/11,23:50:40,14,08,1, 11.8,1,1, 2.807, 10578.706, 204.547, 52589.480 20/05/11,23:50:40,15,08,1, 11.8,1,1, 2.807, 10578.647, 204.514, 52589.454 20/05/11,23:50:40,16,08,1, 11.8,1,1, 2.807, 10578.696, 204.514, 52589.428 20/05/11,23:50:40,17,08,1, 11.8,1,1, 2.807, 10578.679, 204.525, 52589.435 20/05/11,23:50:40,18,08,1, 11.8,1,1, 2.807, 10578.683, 204.525, 52589.440 20/05/11,23:50:40,19,08,1, 11.8,1,1, 2.807, 10578.687, 204.529, 52589.497 20/05/11,23:50:41,00,08,1, 11.9,1,1, 2.806, 10578.705, 204.549, 52589.507 20/05/11,23:50:41,01,08,1, 11.9,1,1, 2.806, 10578.689, 204.517, 52589.490 20/05/11,23:50:41,02,08,1, 11.9,1,1, 2.806, 10578.685, 204.497, 52589.451 20/05/11,23:50:41,03,08,1, 11.9,1,1, 2.806, 10578.679, 204.496, 52589.476 20/05/11,23:50:41,04,08,1, 11.9,1,1, 2.806, 10578.697, 204.526, 52589.459 20/05/11,23:50:41,05,08,1, 11.9,1,1, 2.806, 10578.684, 204.512, 52589.448 20/05/11,23:50:41,06,08,1, 11.9,1,1, 2.806, 10578.693, 204.532, 52589.490 20/05/11,23:50:41,07,08,1, 11.9,1,1, 2.806, 10578.719, 204.485, 52589.182 20/05/11,23:50:41,08,08,1, 11.9,1,1, 2.806, 10578.674, 204.532, 52589.448 20/05/11,23:50:41,09,08,1, 11.9,1,1, 2.806, 10578.674, 204.517, 52589.515 20/05/11,23:50:41,10,08,1, 11.9,1,1, 2.806, 10578.708, 204.525, 52589.523 20/05/11,23:50:41,11,08,1, 11.9,1,1, 2.806, 10578.697, 204.539, 52589.519 20/05/11,23:50:41,12,08,1, 11.9,1,1, 2.806, 10578.703, 204.516, 52589.485 20/05/11,23:50:41,13,08,1, 11.9,1,1, 2.806, 10578.688, 204.534, 52589.499 20/05/11,23:50:41,14,08,1, 11.9,1,1, 2.806, 10578.726, 204.527, 52589.529 20/05/11,23:50:41,15,08,1, 11.9,1,1, 2.806, 10578.714, 204.584, 52589.514 20/05/11,23:50:41,16,08,1, 11.9,1,1, 2.806, 10578.714, 204.543, 52589.512 20/05/11,23:50:41,17,08,1, 11.9,1,1, 2.806, 10578.719, 204.555, 52589.542 20/05/11,23:50:41,18,08,1, 11.9,1,1, 2.806, 10578.731, 204.539, 52589.522 20/05/11,23:50:41,19,08,1, 11.9,1,1, 2.806, 10578.711, 204.549, 52589.507 20/05/11,23:50:42,00,08,1, 11.8,1,1, 2.806, 10578.722, 204.558, 52589.535 20/05/11,23:50:42,01,08,1, 11.8,1,1, 2.806, 10578.712, 204.549, 52589.526 20/05/11,23:50:42,02,08,1, 11.8,1,1, 2.806, 10578.721, 204.554, 52589.519 20/05/11,23:50:42,03,08,1, 11.8,1,1, 2.806, 10578.737, 204.569, 52589.509 20/05/11,23:50:42,04,08,1, 11.8,1,1, 2.806, 10578.731, 204.569, 52589.501 20/05/11,23:50:42,05,08,1, 11.8,1,1, 2.806, 10578.724, 204.576, 52589.509 20/05/11,23:50:42,06,08,1, 11.8,1,1, 2.806, 10578.723, 204.557, 52589.532 20/05/11,23:50:42,07,08,1, 11.8,1,1, 2.806, 10578.712, 204.565, 52589.524 20/05/11,23:50:42,08,08,1, 11.8,1,1, 2.806, 10578.696, 204.573, 52589.518 20/05/11,23:50:42,09,08,1, 11.8,1,1, 2.806, 10578.716, 204.536, 52589.527 20/05/11,23:50:42,10,08,1, 11.8,1,1, 2.806, 10578.730, 204.547, 52589.505 20/05/11,23:50:42,11,08,1, 11.8,1,1, 2.806, 10578.705, 204.574, 52589.506 20/05/11,23:50:42,12,08,1, 11.8,1,1, 2.806, 10578.711, 204.567, 52589.538 20/05/11,23:50:42,13,08,1, 11.8,1,1, 2.806, 10578.729, 204.542, 52589.517 20/05/11,23:50:42,14,08,1, 11.8,1,1, 2.806, 10578.735, 204.545, 52589.523 20/05/11,23:50:42,15,08,1, 11.8,1,1, 2.806, 10578.716, 204.551, 52589.505 20/05/11,23:50:42,16,08,1, 11.8,1,1, 2.806, 10578.727, 204.561, 52589.519 20/05/11,23:50:42,17,08,1, 11.8,1,1, 2.806, 10578.720, 204.557, 52589.582 20/05/11,23:50:42,18,08,1, 11.8,1,1, 2.806, 10578.705, 204.539, 52589.495 20/05/11,23:50:42,19,08,1, 11.8,1,1, 2.806, 10578.722, 204.558, 52589.535 20/05/11,23:50:43,00,08,1, 11.9,1,1, 2.805, 10578.705, 204.531, 52589.519 20/05/11,23:50:43,01,08,1, 11.9,1,1, 2.805, 10578.691, 204.529, 52589.528 20/05/11,23:50:43,02,08,1, 11.9,1,1, 2.805, 10578.715, 204.553, 52589.529 20/05/11,23:50:43,03,08,1, 11.9,1,1, 2.805, 10578.741, 204.538, 52589.482 20/05/11,23:50:43,04,08,1, 11.9,1,1, 2.805, 10578.709, 204.532, 52589.521 20/05/11,23:50:43,05,08,1, 11.9,1,1, 2.805, 10578.731, 204.517, 52589.469 20/05/11,23:50:43,06,08,1, 11.9,1,1, 2.805, 10578.698, 204.510, 52589.479 20/05/11,23:50:43,07,08,1, 11.9,1,1, 2.805, 10578.732, 204.531, 52589.528 20/05/11,23:50:43,08,08,1, 11.9,1,1, 2.805, 10578.696, 204.541, 52589.557 20/05/11,23:50:43,09,08,1, 11.9,1,1, 2.805, 10578.722, 204.520, 52589.530 20/05/11,23:50:43,10,08,1, 11.9,1,1, 2.805, 10578.739, 204.524, 52589.518 20/05/11,23:50:43,11,08,1, 11.9,1,1, 2.805, 10578.718, 204.514, 52589.504 20/05/11,23:50:43,12,08,1, 11.9,1,1, 2.805, 10578.738, 204.541, 52589.526 20/05/11,23:50:43,13,08,1, 11.9,1,1, 2.805, 10578.700, 204.540, 52589.510 20/05/11,23:50:43,14,08,1, 11.9,1,1, 2.805, 10578.719, 204.524, 52589.520 20/05/11,23:50:43,15,08,1, 11.9,1,1, 2.805, 10578.707, 204.524, 52589.544 20/05/11,23:50:43,16,08,1, 11.9,1,1, 2.805, 10578.719, 204.526, 52589.493 20/05/11,23:50:43,17,08,1, 11.9,1,1, 2.805, 10578.725, 204.527, 52589.535 20/05/11,23:50:43,18,08,1, 11.9,1,1, 2.805, 10578.701, 204.522, 52589.491 20/05/11,23:50:43,19,08,1, 11.9,1,1, 2.805, 10578.705, 204.531, 52589.519 20/05/11,23:50:44,00,08,1, 11.9,1,1, 2.807, 10578.697, 204.563, 52589.740 20/05/11,23:50:44,01,08,1, 11.9,1,1, 2.807, 10578.711, 204.548, 52589.516 20/05/11,23:50:44,02,08,1, 11.9,1,1, 2.807, 10578.737, 204.532, 52589.511 20/05/11,23:50:44,03,08,1, 11.9,1,1, 2.807, 10578.713, 204.513, 52589.506 20/05/11,23:50:44,04,08,1, 11.9,1,1, 2.807, 10578.746, 204.531, 52589.569 20/05/11,23:50:44,05,08,1, 11.9,1,1, 2.807, 10578.737, 204.530, 52589.539 20/05/11,23:50:44,06,08,1, 11.9,1,1, 2.807, 10578.727, 204.544, 52589.529 20/05/11,23:50:44,07,08,1, 11.9,1,1, 2.807, 10578.723, 204.533, 52589.537 20/05/11,23:50:44,08,08,1, 11.9,1,1, 2.807, 10578.745, 204.558, 52589.531 20/05/11,23:50:44,09,08,1, 11.9,1,1, 2.807, 10578.738, 204.541, 52589.521 20/05/11,23:50:44,10,08,1, 11.9,1,1, 2.807, 10578.750, 204.564, 52589.575 20/05/11,23:50:44,11,08,1, 11.9,1,1, 2.807, 10578.751, 204.549, 52589.550 20/05/11,23:50:44,12,08,1, 11.9,1,1, 2.807, 10578.756, 204.553, 52589.547 20/05/11,23:50:44,13,08,1, 11.9,1,1, 2.807, 10578.738, 204.560, 52589.571 20/05/11,23:50:44,14,08,1, 11.9,1,1, 2.807, 10578.738, 204.555, 52589.521 20/05/11,23:50:44,15,08,1, 11.9,1,1, 2.807, 10578.746, 204.566, 52589.567 20/05/11,23:50:44,16,08,1, 11.9,1,1, 2.807, 10578.750, 204.582, 52589.574 20/05/11,23:50:44,17,08,1, 11.9,1,1, 2.807, 10578.719, 204.563, 52589.603 20/05/11,23:50:44,18,08,1, 11.9,1,1, 2.807, 10578.727, 204.562, 52589.518 20/05/11,23:50:44,19,08,1, 11.9,1,1, 2.807, 10578.702, 204.563, 52589.740 20/05/11,23:50:45,00,08,1, 11.9,1,1, 2.804, 10578.755, 204.537, 52589.578 20/05/11,23:50:45,01,08,1, 11.9,1,1, 2.804, 10578.719, 204.562, 52589.606 20/05/11,23:50:45,02,08,1, 11.9,1,1, 2.804, 10578.744, 204.542, 52589.549 20/05/11,23:50:45,03,08,1, 11.9,1,1, 2.804, 10578.739, 204.554, 52589.564 20/05/11,23:50:45,04,08,1, 11.9,1,1, 2.804, 10578.751, 204.558, 52589.575 20/05/11,23:50:45,05,08,1, 11.9,1,1, 2.804, 10578.733, 204.540, 52589.561 20/05/11,23:50:45,06,08,1, 11.9,1,1, 2.804, 10578.724, 204.569, 52589.600 20/05/11,23:50:45,07,08,1, 11.9,1,1, 2.804, 10578.740, 204.527, 52589.554 20/05/11,23:50:45,08,08,1, 11.9,1,1, 2.804, 10578.734, 204.547, 52589.547 20/05/11,23:50:45,09,08,1, 11.9,1,1, 2.804, 10578.730, 204.557, 52589.632 20/05/11,23:50:45,10,08,1, 11.9,1,1, 2.804, 10578.774, 204.559, 52589.521 20/05/11,23:50:45,11,08,1, 11.9,1,1, 2.804, 10578.746, 204.543, 52589.540 20/05/11,23:50:45,12,08,1, 11.9,1,1, 2.804, 10578.761, 204.531, 52589.534 20/05/11,23:50:45,13,08,1, 11.9,1,1, 2.804, 10578.735, 204.518, 52589.579 20/05/11,23:50:45,14,08,1, 11.9,1,1, 2.804, 10578.727, 204.524, 52589.522 20/05/11,23:50:45,15,08,1, 11.9,1,1, 2.804, 10578.728, 204.538, 52589.561 20/05/11,23:50:45,16,08,1, 11.9,1,1, 2.804, 10578.744, 204.529, 52589.543 20/05/11,23:50:45,17,08,1, 11.9,1,1, 2.804, 10578.744, 204.526, 52589.555 20/05/11,23:50:45,18,08,1, 11.9,1,1, 2.804, 10578.715, 204.499, 52589.544 20/05/11,23:50:45,19,08,1, 11.9,1,1, 2.804, 10578.761, 204.537, 52589.578 20/05/11,23:50:46,00,08,1, 11.7,1,1, 2.807, 10578.730, 204.519, 52589.504 20/05/11,23:50:46,01,08,1, 11.7,1,1, 2.807, 10578.740, 204.538, 52589.562 20/05/11,23:50:46,02,08,1, 11.7,1,1, 2.807, 10578.740, 204.523, 52589.561 20/05/11,23:50:46,03,08,1, 11.7,1,1, 2.807, 10578.741, 204.528, 52589.552 20/05/11,23:50:46,04,08,1, 11.7,1,1, 2.807, 10578.746, 204.534, 52589.556 20/05/11,23:50:46,05,08,1, 11.7,1,1, 2.807, 10578.732, 204.529, 52589.555 20/05/11,23:50:46,06,08,1, 11.7,1,1, 2.807, 10578.735, 204.524, 52589.531 20/05/11,23:50:46,07,08,1, 11.7,1,1, 2.807, 10578.755, 204.538, 52589.529 20/05/11,23:50:46,08,08,1, 11.7,1,1, 2.807, 10578.739, 204.520, 52589.553 20/05/11,23:50:46,09,08,1, 11.7,1,1, 2.807, 10578.692, 204.499, 52589.522 20/05/11,23:50:46,10,08,1, 11.7,1,1, 2.807, 10578.726, 204.503, 52589.531 20/05/11,23:50:46,11,08,1, 11.7,1,1, 2.807, 10578.731, 204.521, 52589.535 20/05/11,23:50:46,12,08,1, 11.7,1,1, 2.807, 10578.719, 204.542, 52589.558 20/05/11,23:50:46,13,08,1, 11.7,1,1, 2.807, 10578.721, 204.516, 52589.509 20/05/11,23:50:46,14,08,1, 11.7,1,1, 2.807, 10578.726, 204.526, 52589.511 20/05/11,23:50:46,15,08,1, 11.7,1,1, 2.807, 10578.697, 204.536, 52589.518 20/05/11,23:50:46,16,08,1, 11.7,1,1, 2.807, 10578.738, 204.545, 52589.570 20/05/11,23:50:46,17,08,1, 11.7,1,1, 2.807, 10578.745, 204.554, 52589.525 20/05/11,23:50:46,18,08,1, 11.7,1,1, 2.807, 10578.711, 204.536, 52589.528 20/05/11,23:50:46,19,08,1, 11.7,1,1, 2.807, 10578.731, 204.519, 52589.504 20/05/11,23:50:47,00,08,1, 11.9,1,1, 2.811, 10578.738, 204.540, 52589.553 20/05/11,23:50:47,01,08,1, 11.9,1,1, 2.811, 10578.744, 204.552, 52589.589 20/05/11,23:50:47,02,08,1, 11.9,1,1, 2.811, 10578.733, 204.584, 52589.560 20/05/11,23:50:47,03,08,1, 11.9,1,1, 2.811, 10578.752, 204.545, 52589.542 20/05/11,23:50:47,04,08,1, 11.9,1,1, 2.811, 10578.738, 204.553, 52589.533 20/05/11,23:50:47,05,08,1, 11.9,1,1, 2.811, 10578.731, 204.526, 52589.548 20/05/11,23:50:47,06,08,1, 11.9,1,1, 2.811, 10578.756, 204.549, 52589.539 20/05/11,23:50:47,07,08,1, 11.9,1,1, 2.811, 10578.741, 204.564, 52589.582 20/05/11,23:50:47,08,08,1, 11.9,1,1, 2.811, 10578.742, 204.555, 52589.544 20/05/11,23:50:47,09,08,1, 11.9,1,1, 2.811, 10578.755, 204.548, 52589.529 20/05/11,23:50:47,10,08,1, 11.9,1,1, 2.811, 10578.730, 204.550, 52589.559 20/05/11,23:50:47,11,08,1, 11.9,1,1, 2.811, 10578.742, 204.549, 52589.554 20/05/11,23:50:47,12,08,1, 11.9,1,1, 2.811, 10578.738, 204.520, 52589.561 20/05/11,23:50:47,13,08,1, 11.9,1,1, 2.811, 10578.747, 204.563, 52589.541 20/05/11,23:50:47,14,08,1, 11.9,1,1, 2.811, 10578.746, 204.577, 52589.567 20/05/11,23:50:47,15,08,1, 11.9,1,1, 2.811, 10578.728, 204.558, 52589.586 20/05/11,23:50:47,16,08,1, 11.9,1,1, 2.811, 10578.737, 204.528, 52589.557 20/05/11,23:50:47,17,08,1, 11.9,1,1, 2.811, 10578.733, 204.541, 52589.535 20/05/11,23:50:47,18,08,1, 11.9,1,1, 2.811, 10578.749, 204.568, 52589.563 20/05/11,23:50:47,19,08,1, 11.9,1,1, 2.811, 10578.741, 204.540, 52589.553 20/05/11,23:50:48,00,08,1, 11.9,1,1, 2.808, 10578.730, 204.513, 52589.500 20/05/11,23:50:48,01,08,1, 11.9,1,1, 2.808, 10578.741, 204.543, 52589.560 20/05/11,23:50:48,02,08,1, 11.9,1,1, 2.808, 10578.734, 204.516, 52589.582 20/05/11,23:50:48,03,08,1, 11.9,1,1, 2.808, 10578.721, 204.556, 52589.558 20/05/11,23:50:48,04,08,1, 11.9,1,1, 2.808, 10578.740, 204.518, 52589.391 20/05/11,23:50:48,05,08,1, 11.9,1,1, 2.808, 10578.721, 204.525, 52589.552 20/05/11,23:50:48,06,08,1, 11.9,1,1, 2.808, 10578.707, 204.529, 52589.575 20/05/11,23:50:48,07,08,1, 11.9,1,1, 2.808, 10578.717, 204.544, 52589.557 20/05/11,23:50:48,08,08,1, 11.9,1,1, 2.808, 10578.712, 204.517, 52589.518 20/05/11,23:50:48,09,08,1, 11.9,1,1, 2.808, 10578.723, 204.527, 52589.506 20/05/11,23:50:48,10,08,1, 11.9,1,1, 2.808, 10578.720, 204.524, 52589.526 20/05/11,23:50:48,11,08,1, 11.9,1,1, 2.808, 10578.739, 204.531, 52589.532 20/05/11,23:50:48,12,08,1, 11.9,1,1, 2.808, 10578.726, 204.507, 52589.546 20/05/11,23:50:48,13,08,1, 11.9,1,1, 2.808, 10578.745, 204.542, 52589.542 20/05/11,23:50:48,14,08,1, 11.9,1,1, 2.808, 10578.722, 204.495, 52589.479 20/05/11,23:50:48,15,08,1, 11.9,1,1, 2.808, 10578.713, 204.523, 52589.496 20/05/11,23:50:48,16,08,1, 11.9,1,1, 2.808, 10578.747, 204.498, 52589.493 20/05/11,23:50:48,17,08,1, 11.9,1,1, 2.808, 10578.699, 204.519, 52589.513 20/05/11,23:50:48,18,08,1, 11.9,1,1, 2.808, 10578.705, 204.491, 52589.494 20/05/11,23:50:48,19,08,1, 11.9,1,1, 2.808, 10578.732, 204.513, 52589.500 20/05/11,23:50:49,00,08,1, 11.9,1,1, 2.805, 10578.713, 204.530, 52589.561 20/05/11,23:50:49,01,08,1, 11.9,1,1, 2.805, 10578.732, 204.517, 52589.534 20/05/11,23:50:49,02,08,1, 11.9,1,1, 2.805, 10578.704, 204.513, 52589.515 20/05/11,23:50:49,03,08,1, 11.9,1,1, 2.805, 10578.692, 204.531, 52589.516 20/05/11,23:50:49,04,08,1, 11.9,1,1, 2.805, 10578.703, 204.509, 52589.483 20/05/11,23:50:49,05,08,1, 11.9,1,1, 2.805, 10578.717, 204.523, 52589.513 20/05/11,23:50:49,06,08,1, 11.9,1,1, 2.805, 10578.704, 204.537, 52589.543 20/05/11,23:50:49,07,08,1, 11.9,1,1, 2.805, 10578.723, 204.519, 52589.509 20/05/11,23:50:49,08,08,1, 11.9,1,1, 2.805, 10578.711, 204.536, 52589.558 20/05/11,23:50:49,09,08,1, 11.9,1,1, 2.805, 10578.726, 204.545, 52589.515 20/05/11,23:50:49,10,08,1, 11.9,1,1, 2.805, 10578.737, 204.529, 52589.502 20/05/11,23:50:49,11,08,1, 11.9,1,1, 2.805, 10578.726, 204.546, 52589.538 20/05/11,23:50:49,12,08,1, 11.9,1,1, 2.805, 10578.728, 204.548, 52589.558 20/05/11,23:50:49,13,08,1, 11.9,1,1, 2.805, 10578.750, 204.504, 52589.224 20/05/11,23:50:49,14,08,1, 11.9,1,1, 2.805, 10578.739, 204.523, 52589.451 20/05/11,23:50:49,15,08,1, 11.9,1,1, 2.805, 10578.728, 204.565, 52589.507 20/05/11,23:50:49,16,08,1, 11.9,1,1, 2.805, 10578.740, 204.547, 52589.518 20/05/11,23:50:49,17,08,1, 11.9,1,1, 2.805, 10578.743, 204.551, 52589.574 20/05/11,23:50:49,18,08,1, 11.9,1,1, 2.805, 10578.735, 204.526, 52589.587 20/05/11,23:50:49,19,08,1, 11.9,1,1, 2.805, 10578.717, 204.530, 52589.561 20/05/11,23:50:50,00,08,1, 11.9,1,1, 2.810, 10578.722, 204.558, 52589.648 20/05/11,23:50:50,01,08,1, 11.9,1,1, 2.810, 10578.710, 204.545, 52589.572 20/05/11,23:50:50,02,08,1, 11.9,1,1, 2.810, 10578.728, 204.554, 52589.572 20/05/11,23:50:50,03,08,1, 11.9,1,1, 2.810, 10578.733, 204.534, 52589.555 20/05/11,23:50:50,04,08,1, 11.9,1,1, 2.810, 10578.726, 204.517, 52589.681 20/05/11,23:50:50,05,08,1, 11.9,1,1, 2.810, 10578.734, 204.549, 52589.643 20/05/11,23:50:50,06,08,1, 11.9,1,1, 2.810, 10578.725, 204.544, 52589.626 20/05/11,23:50:50,07,08,1, 11.9,1,1, 2.810, 10578.752, 204.558, 52589.650 20/05/11,23:50:50,08,08,1, 11.9,1,1, 2.810, 10578.717, 204.559, 52589.652 20/05/11,23:50:50,09,08,1, 11.9,1,1, 2.810, 10578.747, 204.536, 52589.613 20/05/11,23:50:50,10,08,1, 11.9,1,1, 2.810, 10578.726, 204.559, 52589.767 20/05/11,23:50:50,11,08,1, 11.9,1,1, 2.810, 10578.757, 204.549, 52589.593 20/05/11,23:50:50,12,08,1, 11.9,1,1, 2.810, 10578.745, 204.543, 52589.600 20/05/11,23:50:50,13,08,1, 11.9,1,1, 2.810, 10578.734, 204.564, 52589.591 20/05/11,23:50:50,14,08,1, 11.9,1,1, 2.810, 10578.734, 204.565, 52589.613 20/05/11,23:50:50,15,08,1, 11.9,1,1, 2.810, 10578.762, 204.551, 52589.635 20/05/11,23:50:50,16,08,1, 11.9,1,1, 2.810, 10578.721, 204.561, 52589.809 20/05/11,23:50:50,17,08,1, 11.9,1,1, 2.810, 10578.750, 204.540, 52589.647 20/05/11,23:50:50,18,08,1, 11.9,1,1, 2.810, 10578.733, 204.546, 52589.623 20/05/11,23:50:50,19,08,1, 11.9,1,1, 2.810, 10578.723, 204.558, 52589.648 20/05/11,23:50:51,00,08,1, 11.9,1,1, 2.806, 10578.722, 204.595, 52589.654 20/05/11,23:50:51,01,08,1, 11.9,1,1, 2.806, 10578.718, 204.546, 52589.614 20/05/11,23:50:51,02,08,1, 11.9,1,1, 2.806, 10578.717, 204.540, 52589.581 20/05/11,23:50:51,03,08,1, 11.9,1,1, 2.806, 10578.735, 204.583, 52589.649 20/05/11,23:50:51,04,08,1, 11.9,1,1, 2.806, 10578.742, 204.546, 52589.611 20/05/11,23:50:51,05,08,1, 11.9,1,1, 2.806, 10578.734, 204.554, 52589.596 20/05/11,23:50:51,06,08,1, 11.9,1,1, 2.806, 10578.738, 204.541, 52589.635 20/05/11,23:50:51,07,08,1, 11.9,1,1, 2.806, 10578.742, 204.555, 52589.621 20/05/11,23:50:51,08,08,1, 11.9,1,1, 2.806, 10578.731, 204.549, 52589.593 20/05/11,23:50:51,09,08,1, 11.9,1,1, 2.806, 10578.720, 204.556, 52589.590 20/05/11,23:50:51,10,08,1, 11.9,1,1, 2.806, 10578.746, 204.558, 52589.630 20/05/11,23:50:51,11,08,1, 11.9,1,1, 2.806, 10578.732, 204.542, 52589.641 20/05/11,23:50:51,12,08,1, 11.9,1,1, 2.806, 10578.737, 204.576, 52589.616 20/05/11,23:50:51,13,08,1, 11.9,1,1, 2.806, 10578.745, 204.584, 52589.588 20/05/11,23:50:51,14,08,1, 11.9,1,1, 2.806, 10578.714, 204.570, 52589.614 20/05/11,23:50:51,15,08,1, 11.9,1,1, 2.806, 10578.710, 204.566, 52589.654 20/05/11,23:50:51,16,08,1, 11.9,1,1, 2.806, 10578.730, 204.583, 52589.640 20/05/11,23:50:51,17,08,1, 11.9,1,1, 2.806, 10578.694, 204.572, 52589.633 20/05/11,23:50:51,18,08,1, 11.9,1,1, 2.806, 10578.721, 204.568, 52589.621 20/05/11,23:50:51,19,08,1, 11.9,1,1, 2.806, 10578.725, 204.595, 52589.654 20/05/11,23:50:52,00,08,1, 11.9,1,1, 2.804, 10578.705, 204.541, 52589.614 20/05/11,23:50:52,01,08,1, 11.9,1,1, 2.804, 10578.728, 204.571, 52589.616 20/05/11,23:50:52,02,08,1, 11.9,1,1, 2.804, 10578.737, 204.554, 52589.653 20/05/11,23:50:52,03,08,1, 11.9,1,1, 2.804, 10578.717, 204.552, 52589.657 20/05/11,23:50:52,04,08,1, 11.9,1,1, 2.804, 10578.708, 204.551, 52589.670 20/05/11,23:50:52,05,08,1, 11.9,1,1, 2.804, 10578.728, 204.556, 52589.641 20/05/11,23:50:52,06,08,1, 11.9,1,1, 2.804, 10578.711, 204.563, 52589.621 20/05/11,23:50:52,07,08,1, 11.9,1,1, 2.804, 10578.725, 204.546, 52589.657 20/05/11,23:50:52,08,08,1, 11.9,1,1, 2.804, 10578.701, 204.570, 52589.647 20/05/11,23:50:52,09,08,1, 11.9,1,1, 2.804, 10578.713, 204.545, 52589.672 20/05/11,23:50:52,10,08,1, 11.9,1,1, 2.804, 10578.721, 204.551, 52589.641 20/05/11,23:50:52,11,08,1, 11.9,1,1, 2.804, 10578.713, 204.581, 52589.635 20/05/11,23:50:52,12,08,1, 11.9,1,1, 2.804, 10578.691, 204.538, 52589.632 20/05/11,23:50:52,13,08,1, 11.9,1,1, 2.804, 10578.697, 204.553, 52589.666 20/05/11,23:50:52,14,08,1, 11.9,1,1, 2.804, 10578.702, 204.547, 52589.659 20/05/11,23:50:52,15,08,1, 11.9,1,1, 2.804, 10578.696, 204.554, 52589.645 20/05/11,23:50:52,16,08,1, 11.9,1,1, 2.804, 10578.746, 204.558, 52589.660 20/05/11,23:50:52,17,08,1, 11.9,1,1, 2.804, 10578.708, 204.568, 52589.605 20/05/11,23:50:52,18,08,1, 11.9,1,1, 2.804, 10578.685, 204.556, 52589.635 20/05/11,23:50:52,19,08,1, 11.9,1,1, 2.804, 10578.712, 204.541, 52589.614 20/05/11,23:50:53,00,08,1, 11.9,1,1, 2.806, 10578.697, 204.504, 52589.387 20/05/11,23:50:53,01,08,1, 11.9,1,1, 2.806, 10578.697, 204.531, 52589.659 20/05/11,23:50:53,02,08,1, 11.9,1,1, 2.806, 10578.701, 204.523, 52589.626 20/05/11,23:50:53,03,08,1, 11.9,1,1, 2.806, 10578.704, 204.537, 52589.667 20/05/11,23:50:53,04,08,1, 11.9,1,1, 2.806, 10578.705, 204.571, 52589.661 20/05/11,23:50:53,05,08,1, 11.9,1,1, 2.806, 10578.707, 204.560, 52589.615 20/05/11,23:50:53,06,08,1, 11.9,1,1, 2.806, 10578.722, 204.574, 52589.666 20/05/11,23:50:53,07,08,1, 11.9,1,1, 2.806, 10578.714, 204.557, 52589.651 20/05/11,23:50:53,08,08,1, 11.9,1,1, 2.806, 10578.711, 204.531, 52589.615 20/05/11,23:50:53,09,08,1, 11.9,1,1, 2.806, 10578.698, 204.524, 52589.637 20/05/11,23:50:53,10,08,1, 11.9,1,1, 2.806, 10578.710, 204.542, 52589.626 20/05/11,23:50:53,11,08,1, 11.9,1,1, 2.806, 10578.727, 204.556, 52589.646 20/05/11,23:50:53,12,08,1, 11.9,1,1, 2.806, 10578.701, 204.559, 52589.635 20/05/11,23:50:53,13,08,1, 11.9,1,1, 2.806, 10578.682, 204.560, 52589.586 20/05/11,23:50:53,14,08,1, 11.9,1,1, 2.806, 10578.747, 204.566, 52589.654 20/05/11,23:50:53,15,08,1, 11.9,1,1, 2.806, 10578.734, 204.555, 52589.662 20/05/11,23:50:53,16,08,1, 11.9,1,1, 2.806, 10578.726, 204.528, 52589.602 20/05/11,23:50:53,17,08,1, 11.9,1,1, 2.806, 10578.691, 204.554, 52589.599 20/05/11,23:50:53,18,08,1, 11.9,1,1, 2.806, 10578.704, 204.546, 52589.593 20/05/11,23:50:53,19,08,1, 11.9,1,1, 2.806, 10578.697, 204.504, 52589.387 20/05/11,23:50:54,00,08,1, 11.9,1,1, 2.805, 10578.688, 204.546, 52589.623 20/05/11,23:50:54,01,08,1, 11.9,1,1, 2.805, 10578.712, 204.544, 52589.682 20/05/11,23:50:54,02,08,1, 11.9,1,1, 2.805, 10578.720, 204.552, 52589.690 20/05/11,23:50:54,03,08,1, 11.9,1,1, 2.805, 10578.691, 204.533, 52589.708 20/05/11,23:50:54,04,08,1, 11.9,1,1, 2.805, 10578.701, 204.562, 52589.675 20/05/11,23:50:54,05,08,1, 11.9,1,1, 2.805, 10578.709, 204.549, 52589.661 20/05/11,23:50:54,06,08,1, 11.9,1,1, 2.805, 10578.718, 204.539, 52589.684 20/05/11,23:50:54,07,08,1, 11.9,1,1, 2.805, 10578.716, 204.556, 52589.637 20/05/11,23:50:54,08,08,1, 11.9,1,1, 2.805, 10578.705, 204.566, 52589.647 20/05/11,23:50:54,09,08,1, 11.9,1,1, 2.805, 10578.710, 204.562, 52589.648 20/05/11,23:50:54,10,08,1, 11.9,1,1, 2.805, 10578.721, 204.551, 52589.666 20/05/11,23:50:54,11,08,1, 11.9,1,1, 2.805, 10578.700, 204.548, 52589.680 20/05/11,23:50:54,12,08,1, 11.9,1,1, 2.805, 10578.690, 204.552, 52589.617 20/05/11,23:50:54,13,08,1, 11.9,1,1, 2.805, 10578.697, 204.541, 52589.631 20/05/11,23:50:54,14,08,1, 11.9,1,1, 2.805, 10578.711, 204.543, 52589.657 20/05/11,23:50:54,15,08,1, 11.9,1,1, 2.805, 10578.714, 204.538, 52589.604 20/05/11,23:50:54,16,08,1, 11.9,1,1, 2.805, 10578.694, 204.546, 52589.635 20/05/11,23:50:54,17,08,1, 11.9,1,1, 2.805, 10578.697, 204.545, 52589.670 20/05/11,23:50:54,18,08,1, 11.9,1,1, 2.805, 10578.705, 204.526, 52589.652 20/05/11,23:50:54,19,08,1, 11.9,1,1, 2.805, 10578.695, 204.546, 52589.623 20/05/11,23:50:55,00,08,1, 11.9,1,1, 2.807, 10578.697, 204.542, 52589.601 20/05/11,23:50:55,01,08,1, 11.9,1,1, 2.807, 10578.686, 204.570, 52589.650 20/05/11,23:50:55,02,08,1, 11.9,1,1, 2.807, 10578.713, 204.564, 52589.660 20/05/11,23:50:55,03,08,1, 11.9,1,1, 2.807, 10578.707, 204.549, 52589.648 20/05/11,23:50:55,04,08,1, 11.9,1,1, 2.807, 10578.702, 204.561, 52589.572 20/05/11,23:50:55,05,08,1, 11.9,1,1, 2.807, 10578.717, 204.572, 52589.585 20/05/11,23:50:55,06,08,1, 11.9,1,1, 2.807, 10578.691, 204.541, 52589.553 20/05/11,23:50:55,07,08,1, 11.9,1,1, 2.807, 10578.715, 204.562, 52589.509 20/05/11,23:50:55,08,08,1, 11.9,1,1, 2.807, 10578.672, 204.553, 52589.644 20/05/11,23:50:55,09,08,1, 11.9,1,1, 2.807, 10578.692, 204.560, 52589.625 20/05/11,23:50:55,10,08,1, 11.9,1,1, 2.807, 10578.687, 204.537, 52589.593 20/05/11,23:50:55,11,08,1, 11.9,1,1, 2.807, 10578.676, 204.512, 52589.547 20/05/11,23:50:55,12,08,1, 11.9,1,1, 2.807, 10578.680, 204.530, 52589.526 20/05/11,23:50:55,13,08,1, 11.9,1,1, 2.807, 10578.685, 204.537, 52589.551 20/05/11,23:50:55,14,08,1, 11.9,1,1, 2.807, 10578.658, 204.535, 52589.556 20/05/11,23:50:55,15,08,1, 11.9,1,1, 2.807, 10578.696, 204.511, 52589.554 20/05/11,23:50:55,16,08,1, 11.9,1,1, 2.807, 10578.693, 204.500, 52589.556 20/05/11,23:50:55,17,08,1, 11.9,1,1, 2.807, 10578.730, 204.514, 52589.569 20/05/11,23:50:55,18,08,1, 11.9,1,1, 2.807, 10578.696, 204.514, 52589.573 20/05/11,23:50:55,19,08,1, 11.9,1,1, 2.807, 10578.704, 204.542, 52589.601 20/05/11,23:50:56,00,08,1, 11.9,1,1, 2.809, 10578.672, 204.518, 52589.580 20/05/11,23:50:56,01,08,1, 11.9,1,1, 2.809, 10578.696, 204.509, 52589.566 20/05/11,23:50:56,02,08,1, 11.9,1,1, 2.809, 10578.686, 204.504, 52589.551 20/05/11,23:50:56,03,08,1, 11.9,1,1, 2.809, 10578.680, 204.508, 52589.539 20/05/11,23:50:56,04,08,1, 11.9,1,1, 2.809, 10578.705, 204.540, 52589.564 20/05/11,23:50:56,05,08,1, 11.9,1,1, 2.809, 10578.692, 204.515, 52589.576 20/05/11,23:50:56,06,08,1, 11.9,1,1, 2.809, 10578.655, 204.507, 52589.593 20/05/11,23:50:56,07,08,1, 11.9,1,1, 2.809, 10578.688, 204.516, 52589.567 20/05/11,23:50:56,08,08,1, 11.9,1,1, 2.809, 10578.678, 204.512, 52589.515 20/05/11,23:50:56,09,08,1, 11.9,1,1, 2.809, 10578.667, 204.520, 52589.606 20/05/11,23:50:56,10,08,1, 11.9,1,1, 2.809, 10578.688, 204.523, 52589.521 20/05/11,23:50:56,11,08,1, 11.9,1,1, 2.809, 10578.660, 204.519, 52589.587 20/05/11,23:50:56,12,08,1, 11.9,1,1, 2.809, 10578.678, 204.516, 52589.603 20/05/11,23:50:56,13,08,1, 11.9,1,1, 2.809, 10578.686, 204.500, 52589.558 20/05/11,23:50:56,14,08,1, 11.9,1,1, 2.809, 10578.688, 204.521, 52589.575 20/05/11,23:50:56,15,08,1, 11.9,1,1, 2.809, 10578.656, 204.520, 52589.573 20/05/11,23:50:56,16,08,1, 11.9,1,1, 2.809, 10578.669, 204.531, 52589.594 20/05/11,23:50:56,17,08,1, 11.9,1,1, 2.809, 10578.690, 204.534, 52589.575 20/05/11,23:50:56,18,08,1, 11.9,1,1, 2.809, 10578.671, 204.525, 52589.573 20/05/11,23:50:56,19,08,1, 11.9,1,1, 2.809, 10578.674, 204.518, 52589.580 20/05/11,23:50:57,00,08,1, 11.9,1,1, 2.807, 10578.672, 204.530, 52589.623 20/05/11,23:50:57,01,08,1, 11.9,1,1, 2.807, 10578.676, 204.541, 52589.569 20/05/11,23:50:57,02,08,1, 11.9,1,1, 2.807, 10578.704, 204.538, 52589.602 20/05/11,23:50:57,03,08,1, 11.9,1,1, 2.807, 10578.696, 204.529, 52589.620 20/05/11,23:50:57,04,08,1, 11.9,1,1, 2.807, 10578.672, 204.532, 52589.581 20/05/11,23:50:57,05,08,1, 11.9,1,1, 2.807, 10578.661, 204.529, 52589.621 20/05/11,23:50:57,06,08,1, 11.9,1,1, 2.807, 10578.684, 204.537, 52589.614 20/05/11,23:50:57,07,08,1, 11.9,1,1, 2.807, 10578.665, 204.528, 52589.604 20/05/11,23:50:57,08,08,1, 11.9,1,1, 2.807, 10578.657, 204.552, 52589.785 20/05/11,23:50:57,09,08,1, 11.9,1,1, 2.807, 10578.658, 204.542, 52589.633 20/05/11,23:50:57,10,08,1, 11.9,1,1, 2.807, 10578.669, 204.557, 52589.637 20/05/11,23:50:57,11,08,1, 11.9,1,1, 2.807, 10578.690, 204.552, 52589.585 20/05/11,23:50:57,12,08,1, 11.9,1,1, 2.807, 10578.680, 204.550, 52589.610 20/05/11,23:50:57,13,08,1, 11.9,1,1, 2.807, 10578.665, 204.553, 52589.615 20/05/11,23:50:57,14,08,1, 11.9,1,1, 2.807, 10578.688, 204.552, 52589.636 20/05/11,23:50:57,15,08,1, 11.9,1,1, 2.807, 10578.685, 204.536, 52589.633 20/05/11,23:50:57,16,08,1, 11.9,1,1, 2.807, 10578.680, 204.570, 52589.639 20/05/11,23:50:57,17,08,1, 11.9,1,1, 2.807, 10578.700, 204.564, 52589.612 20/05/11,23:50:57,18,08,1, 11.9,1,1, 2.807, 10578.688, 204.537, 52589.585 20/05/11,23:50:57,19,08,1, 11.9,1,1, 2.807, 10578.680, 204.530, 52589.623 20/05/11,23:50:58,00,08,1, 11.9,1,1, 2.804, 10578.647, 204.490, 52589.579 20/05/11,23:50:58,01,08,1, 11.9,1,1, 2.804, 10578.692, 204.550, 52589.598 20/05/11,23:50:58,02,08,1, 11.9,1,1, 2.804, 10578.690, 204.526, 52589.587 20/05/11,23:50:58,03,08,1, 11.9,1,1, 2.804, 10578.675, 204.534, 52589.620 20/05/11,23:50:58,04,08,1, 11.9,1,1, 2.804, 10578.690, 204.537, 52589.602 20/05/11,23:50:58,05,08,1, 11.9,1,1, 2.804, 10578.676, 204.553, 52589.583 20/05/11,23:50:58,06,08,1, 11.9,1,1, 2.804, 10578.661, 204.535, 52589.575 20/05/11,23:50:58,07,08,1, 11.9,1,1, 2.804, 10578.667, 204.510, 52589.574 20/05/11,23:50:58,08,08,1, 11.9,1,1, 2.804, 10578.688, 204.504, 52589.555 20/05/11,23:50:58,09,08,1, 11.9,1,1, 2.804, 10578.666, 204.499, 52589.603 20/05/11,23:50:58,10,08,1, 11.9,1,1, 2.804, 10578.659, 204.517, 52589.549 20/05/11,23:50:58,11,08,1, 11.9,1,1, 2.804, 10578.651, 204.526, 52589.570 20/05/11,23:50:58,12,08,1, 11.9,1,1, 2.804, 10578.651, 204.534, 52589.575 20/05/11,23:50:58,13,08,1, 11.9,1,1, 2.804, 10578.666, 204.502, 52589.570 20/05/11,23:50:58,14,08,1, 11.9,1,1, 2.804, 10578.657, 204.514, 52589.587 20/05/11,23:50:58,15,08,1, 11.9,1,1, 2.804, 10578.631, 204.508, 52589.582 20/05/11,23:50:58,16,08,1, 11.9,1,1, 2.804, 10578.655, 204.503, 52589.596 20/05/11,23:50:58,17,08,1, 11.9,1,1, 2.804, 10578.640, 204.502, 52589.618 20/05/11,23:50:58,18,08,1, 11.9,1,1, 2.804, 10578.633, 204.509, 52589.581 20/05/11,23:50:58,19,08,1, 11.9,1,1, 2.804, 10578.651, 204.490, 52589.579 20/05/11,23:50:59,00,08,1, 11.9,1,1, 2.809, 10578.697, 204.554, 52589.642 20/05/11,23:50:59,01,08,1, 11.9,1,1, 2.809, 10578.648, 204.519, 52589.630 20/05/11,23:50:59,02,08,1, 11.9,1,1, 2.809, 10578.671, 204.537, 52589.612 20/05/11,23:50:59,03,08,1, 11.9,1,1, 2.809, 10578.676, 204.540, 52589.633 20/05/11,23:50:59,04,08,1, 11.9,1,1, 2.809, 10578.656, 204.514, 52589.570 20/05/11,23:50:59,05,08,1, 11.9,1,1, 2.809, 10578.649, 204.523, 52589.600 20/05/11,23:50:59,06,08,1, 11.9,1,1, 2.809, 10578.677, 204.538, 52589.618 20/05/11,23:50:59,07,08,1, 11.9,1,1, 2.809, 10578.643, 204.554, 52589.616 20/05/11,23:50:59,08,08,1, 11.9,1,1, 2.809, 10578.674, 204.550, 52589.587 20/05/11,23:50:59,09,08,1, 11.9,1,1, 2.809, 10578.677, 204.511, 52589.605 20/05/11,23:50:59,10,08,1, 11.9,1,1, 2.809, 10578.677, 204.542, 52589.599 20/05/11,23:50:59,11,08,1, 11.9,1,1, 2.809, 10578.662, 204.551, 52589.599 20/05/11,23:50:59,12,08,1, 11.9,1,1, 2.809, 10578.646, 204.546, 52589.601 20/05/11,23:50:59,13,08,1, 11.9,1,1, 2.809, 10578.664, 204.556, 52589.635 20/05/11,23:50:59,14,08,1, 11.9,1,1, 2.809, 10578.665, 204.550, 52589.632 20/05/11,23:50:59,15,08,1, 11.9,1,1, 2.809, 10578.680, 204.561, 52589.604 20/05/11,23:50:59,16,08,1, 11.9,1,1, 2.809, 10578.678, 204.529, 52589.624 20/05/11,23:50:59,17,08,1, 11.9,1,1, 2.809, 10578.672, 204.527, 52589.609 20/05/11,23:50:59,18,08,1, 11.9,1,1, 2.809, 10578.675, 204.546, 52589.591 20/05/11,23:50:59,19,08,1, 11.9,1,1, 2.809, 10578.705, 204.554, 52589.642 20/05/11,23:51:00,00,08,1, 11.9,1,1, 2.805, 10578.630, 204.510, 52589.581 20/05/11,23:51:00,01,08,1, 11.9,1,1, 2.805, 10578.677, 204.529, 52589.620 20/05/11,23:51:00,02,08,1, 11.9,1,1, 2.805, 10578.665, 204.534, 52589.627 20/05/11,23:51:00,03,08,1, 11.9,1,1, 2.805, 10578.671, 204.554, 52589.682 20/05/11,23:51:00,04,08,1, 11.9,1,1, 2.805, 10578.684, 204.563, 52589.658 20/05/11,23:51:00,05,08,1, 11.9,1,1, 2.805, 10578.672, 204.550, 52589.641 20/05/11,23:51:00,06,08,1, 11.9,1,1, 2.805, 10578.658, 204.552, 52589.604 20/05/11,23:51:00,07,08,1, 11.9,1,1, 2.805, 10578.687, 204.535, 52589.658 20/05/11,23:51:00,08,08,1, 11.9,1,1, 2.805, 10578.719, 204.551, 52589.770 20/05/11,23:51:00,09,08,1, 11.9,1,1, 2.805, 10578.667, 204.508, 52589.544 20/05/11,23:51:00,10,08,1, 11.9,1,1, 2.805, 10578.688, 204.511, 52589.503 20/05/11,23:51:00,11,08,1, 11.9,1,1, 2.805, 10578.663, 204.538, 52589.551 20/05/11,23:51:00,12,08,1, 11.9,1,1, 2.805, 10578.677, 204.495, 52589.579 20/05/11,23:51:00,13,08,1, 11.9,1,1, 2.805, 10578.684, 204.475, 52589.560 20/05/11,23:51:00,14,08,1, 11.9,1,1, 2.805, 10578.656, 204.521, 52589.603 20/05/11,23:51:00,15,08,1, 11.9,1,1, 2.805, 10578.656, 204.517, 52589.608 20/05/11,23:51:00,16,08,1, 11.9,1,1, 2.805, 10578.647, 204.523, 52589.578 20/05/11,23:51:00,17,08,1, 11.9,1,1, 2.805, 10578.657, 204.500, 52589.604 20/05/11,23:51:00,18,08,1, 11.9,1,1, 2.805, 10578.651, 204.514, 52589.599 20/05/11,23:51:00,19,08,1, 11.9,1,1, 2.805, 10578.637, 204.510, 52589.581 20/05/11,23:51:01,00,08,1, 11.9,1,1, 2.804, 10578.638, 204.564, 52589.619 20/05/11,23:51:01,01,08,1, 11.9,1,1, 2.804, 10578.641, 204.530, 52589.608 20/05/11,23:51:01,02,08,1, 11.9,1,1, 2.804, 10578.671, 204.518, 52589.574 20/05/11,23:51:01,03,08,1, 11.9,1,1, 2.804, 10578.635, 204.510, 52589.587 20/05/11,23:51:01,04,08,1, 11.9,1,1, 2.804, 10578.629, 204.496, 52589.574 20/05/11,23:51:01,05,08,1, 11.9,1,1, 2.804, 10578.661, 204.529, 52589.619 20/05/11,23:51:01,06,08,1, 11.9,1,1, 2.804, 10578.662, 204.538, 52589.581 20/05/11,23:51:01,07,08,1, 11.9,1,1, 2.804, 10578.656, 204.537, 52589.618 20/05/11,23:51:01,08,08,1, 11.9,1,1, 2.804, 10578.672, 204.528, 52589.606 20/05/11,23:51:01,09,08,1, 11.9,1,1, 2.804, 10578.667, 204.533, 52589.588 20/05/11,23:51:01,10,08,1, 11.9,1,1, 2.804, 10578.664, 204.560, 52589.607 20/05/11,23:51:01,11,08,1, 11.9,1,1, 2.804, 10578.656, 204.514, 52589.587 20/05/11,23:51:01,12,08,1, 11.9,1,1, 2.804, 10578.654, 204.535, 52589.614 20/05/11,23:51:01,13,08,1, 11.9,1,1, 2.804, 10578.649, 204.565, 52589.660 20/05/11,23:51:01,14,08,1, 11.9,1,1, 2.804, 10578.663, 204.515, 52589.621 20/05/11,23:51:01,15,08,1, 11.9,1,1, 2.804, 10578.665, 204.553, 52589.681 20/05/11,23:51:01,16,08,1, 11.9,1,1, 2.804, 10578.643, 204.539, 52589.640 20/05/11,23:51:01,17,08,1, 11.9,1,1, 2.804, 10578.654, 204.551, 52589.645 20/05/11,23:51:01,18,08,1, 11.9,1,1, 2.804, 10578.659, 204.522, 52589.357 20/05/11,23:51:01,19,08,1, 11.9,1,1, 2.804, 10578.645, 204.564, 52589.619 20/05/11,23:51:02,00,08,1, 11.8,1,1, 2.806, 10578.663, 204.515, 52589.554 20/05/11,23:51:02,01,08,1, 11.8,1,1, 2.806, 10578.679, 204.556, 52589.643 20/05/11,23:51:02,02,08,1, 11.8,1,1, 2.806, 10578.688, 204.539, 52589.668 20/05/11,23:51:02,03,08,1, 11.8,1,1, 2.806, 10578.670, 204.563, 52589.654 20/05/11,23:51:02,04,08,1, 11.8,1,1, 2.806, 10578.647, 204.567, 52589.614 20/05/11,23:51:02,05,08,1, 11.8,1,1, 2.806, 10578.659, 204.539, 52589.625 20/05/11,23:51:02,06,08,1, 11.8,1,1, 2.806, 10578.642, 204.541, 52589.634 20/05/11,23:51:02,07,08,1, 11.8,1,1, 2.806, 10578.660, 204.551, 52589.648 20/05/11,23:51:02,08,08,1, 11.8,1,1, 2.806, 10578.647, 204.533, 52589.593 20/05/11,23:51:02,09,08,1, 11.8,1,1, 2.806, 10578.655, 204.542, 52589.611 20/05/11,23:51:02,10,08,1, 11.8,1,1, 2.806, 10578.660, 204.517, 52589.648 20/05/11,23:51:02,11,08,1, 11.8,1,1, 2.806, 10578.663, 204.519, 52589.583 20/05/11,23:51:02,12,08,1, 11.8,1,1, 2.806, 10578.657, 204.514, 52589.573 20/05/11,23:51:02,13,08,1, 11.8,1,1, 2.806, 10578.661, 204.517, 52589.640 20/05/11,23:51:02,14,08,1, 11.8,1,1, 2.806, 10578.656, 204.522, 52589.600 20/05/11,23:51:02,15,08,1, 11.8,1,1, 2.806, 10578.649, 204.514, 52589.610 20/05/11,23:51:02,16,08,1, 11.8,1,1, 2.806, 10578.627, 204.510, 52589.569 20/05/11,23:51:02,17,08,1, 11.8,1,1, 2.806, 10578.642, 204.512, 52589.581 20/05/11,23:51:02,18,08,1, 11.8,1,1, 2.806, 10578.648, 204.494, 52589.591 20/05/11,23:51:02,19,08,1, 11.8,1,1, 2.806, 10578.665, 204.515, 52589.554 20/05/11,23:51:03,00,08,1, 11.8,1,1, 2.807, 10578.613, 204.568, 52589.583 20/05/11,23:51:03,01,08,1, 11.8,1,1, 2.807, 10578.669, 204.513, 52589.539 20/05/11,23:51:03,02,08,1, 11.8,1,1, 2.807, 10578.641, 204.518, 52589.585 20/05/11,23:51:03,03,08,1, 11.8,1,1, 2.807, 10578.633, 204.523, 52589.543 20/05/11,23:51:03,04,08,1, 11.8,1,1, 2.807, 10578.615, 204.516, 52589.570 20/05/11,23:51:03,05,08,1, 11.8,1,1, 2.807, 10578.638, 204.534, 52589.577 20/05/11,23:51:03,06,08,1, 11.8,1,1, 2.807, 10578.628, 204.521, 52589.592 20/05/11,23:51:03,07,08,1, 11.8,1,1, 2.807, 10578.625, 204.531, 52589.626 20/05/11,23:51:03,08,08,1, 11.8,1,1, 2.807, 10578.635, 204.517, 52589.587 20/05/11,23:51:03,09,08,1, 11.8,1,1, 2.807, 10578.642, 204.552, 52589.597 20/05/11,23:51:03,10,08,1, 11.8,1,1, 2.807, 10578.631, 204.533, 52589.571 20/05/11,23:51:03,11,08,1, 11.8,1,1, 2.807, 10578.645, 204.549, 52589.579 20/05/11,23:51:03,12,08,1, 11.8,1,1, 2.807, 10578.622, 204.542, 52589.597 20/05/11,23:51:03,13,08,1, 11.8,1,1, 2.807, 10578.658, 204.546, 52589.582 20/05/11,23:51:03,14,08,1, 11.8,1,1, 2.807, 10578.654, 204.540, 52589.604 20/05/11,23:51:03,15,08,1, 11.8,1,1, 2.807, 10578.638, 204.533, 52589.576 20/05/11,23:51:03,16,08,1, 11.8,1,1, 2.807, 10578.640, 204.559, 52589.598 20/05/11,23:51:03,17,08,1, 11.8,1,1, 2.807, 10578.644, 204.576, 52589.590 20/05/11,23:51:03,18,08,1, 11.8,1,1, 2.807, 10578.619, 204.560, 52589.569 20/05/11,23:51:03,19,08,1, 11.8,1,1, 2.807, 10578.621, 204.568, 52589.583 20/05/11,23:51:04,00,08,1, 11.8,1,1, 2.806, 10578.580, 204.517, 52589.561 20/05/11,23:51:04,01,08,1, 11.8,1,1, 2.806, 10578.626, 204.565, 52589.611 20/05/11,23:51:04,02,08,1, 11.8,1,1, 2.806, 10578.635, 204.564, 52589.563 20/05/11,23:51:04,03,08,1, 11.8,1,1, 2.806, 10578.669, 204.532, 52589.558 20/05/11,23:51:04,04,08,1, 11.8,1,1, 2.806, 10578.654, 204.545, 52589.621 20/05/11,23:51:04,05,08,1, 11.8,1,1, 2.806, 10578.630, 204.569, 52589.590 20/05/11,23:51:04,06,08,1, 11.8,1,1, 2.806, 10578.644, 204.545, 52589.619 20/05/11,23:51:04,07,08,1, 11.8,1,1, 2.806, 10578.643, 204.572, 52589.619 20/05/11,23:51:04,08,08,1, 11.8,1,1, 2.806, 10578.639, 204.547, 52589.605 20/05/11,23:51:04,09,08,1, 11.8,1,1, 2.806, 10578.654, 204.550, 52589.646 20/05/11,23:51:04,10,08,1, 11.8,1,1, 2.806, 10578.652, 204.537, 52589.591 20/05/11,23:51:04,11,08,1, 11.8,1,1, 2.806, 10578.625, 204.544, 52589.601 20/05/11,23:51:04,12,08,1, 11.8,1,1, 2.806, 10578.619, 204.525, 52589.594 20/05/11,23:51:04,13,08,1, 11.8,1,1, 2.806, 10578.640, 204.524, 52589.573 20/05/11,23:51:04,14,08,1, 11.8,1,1, 2.806, 10578.634, 204.544, 52589.606 20/05/11,23:51:04,15,08,1, 11.8,1,1, 2.806, 10578.629, 204.527, 52589.553 20/05/11,23:51:04,16,08,1, 11.8,1,1, 2.806, 10578.648, 204.514, 52589.585 20/05/11,23:51:04,17,08,1, 11.8,1,1, 2.806, 10578.627, 204.508, 52589.561 20/05/11,23:51:04,18,08,1, 11.8,1,1, 2.806, 10578.623, 204.530, 52589.599 20/05/11,23:51:04,19,08,1, 11.8,1,1, 2.806, 10578.585, 204.517, 52589.561 20/05/11,23:51:05,00,08,1, 11.8,1,1, 2.804, 10578.638, 204.548, 52589.578 20/05/11,23:51:05,01,08,1, 11.8,1,1, 2.804, 10578.592, 204.542, 52589.712 20/05/11,23:51:05,02,08,1, 11.8,1,1, 2.804, 10578.635, 204.506, 52589.641 20/05/11,23:51:05,03,08,1, 11.8,1,1, 2.804, 10578.637, 204.516, 52589.595 20/05/11,23:51:05,04,08,1, 11.8,1,1, 2.804, 10578.615, 204.543, 52589.623 20/05/11,23:51:05,05,08,1, 11.8,1,1, 2.804, 10578.623, 204.536, 52589.603 20/05/11,23:51:05,06,08,1, 11.8,1,1, 2.804, 10578.633, 204.524, 52589.597 20/05/11,23:51:05,07,08,1, 11.8,1,1, 2.804, 10578.602, 204.526, 52589.605 20/05/11,23:51:05,08,08,1, 11.8,1,1, 2.804, 10578.636, 204.535, 52589.571 20/05/11,23:51:05,09,08,1, 11.8,1,1, 2.804, 10578.607, 204.534, 52589.631 20/05/11,23:51:05,10,08,1, 11.8,1,1, 2.804, 10578.614, 204.552, 52589.604 20/05/11,23:51:05,11,08,1, 11.8,1,1, 2.804, 10578.641, 204.557, 52589.635 20/05/11,23:51:05,12,08,1, 11.8,1,1, 2.804, 10578.659, 204.523, 52589.638 20/05/11,23:51:05,13,08,1, 11.8,1,1, 2.804, 10578.607, 204.547, 52589.635 20/05/11,23:51:05,14,08,1, 11.8,1,1, 2.804, 10578.651, 204.548, 52589.649 20/05/11,23:51:05,15,08,1, 11.8,1,1, 2.804, 10578.650, 204.571, 52589.657 20/05/11,23:51:05,16,08,1, 11.8,1,1, 2.804, 10578.605, 204.550, 52589.612 20/05/11,23:51:05,17,08,1, 11.8,1,1, 2.804, 10578.610, 204.542, 52589.641 20/05/11,23:51:05,18,08,1, 11.8,1,1, 2.804, 10578.597, 204.550, 52589.794 20/05/11,23:51:05,19,08,1, 11.8,1,1, 2.804, 10578.640, 204.548, 52589.578 20/05/11,23:51:06,00,08,1, 11.9,1,1, 2.804, 10578.597, 204.541, 52589.618 20/05/11,23:51:06,01,08,1, 11.9,1,1, 2.804, 10578.629, 204.571, 52589.597 20/05/11,23:51:06,02,08,1, 11.9,1,1, 2.804, 10578.635, 204.546, 52589.633 20/05/11,23:51:06,03,08,1, 11.9,1,1, 2.804, 10578.647, 204.552, 52589.649 20/05/11,23:51:06,04,08,1, 11.9,1,1, 2.804, 10578.635, 204.545, 52589.621 20/05/11,23:51:06,05,08,1, 11.9,1,1, 2.804, 10578.630, 204.565, 52589.618 20/05/11,23:51:06,06,08,1, 11.9,1,1, 2.804, 10578.628, 204.548, 52589.613 20/05/11,23:51:06,07,08,1, 11.9,1,1, 2.804, 10578.638, 204.554, 52589.626 20/05/11,23:51:06,08,08,1, 11.9,1,1, 2.804, 10578.632, 204.542, 52589.619 20/05/11,23:51:06,09,08,1, 11.9,1,1, 2.804, 10578.619, 204.515, 52589.431 20/05/11,23:51:06,10,08,1, 11.9,1,1, 2.804, 10578.616, 204.541, 52589.696 20/05/11,23:51:06,11,08,1, 11.9,1,1, 2.804, 10578.602, 204.521, 52589.636 20/05/11,23:51:06,12,08,1, 11.9,1,1, 2.804, 10578.632, 204.527, 52589.652 20/05/11,23:51:06,13,08,1, 11.9,1,1, 2.804, 10578.611, 204.533, 52589.626 20/05/11,23:51:06,14,08,1, 11.9,1,1, 2.804, 10578.598, 204.497, 52589.604 20/05/11,23:51:06,15,08,1, 11.9,1,1, 2.804, 10578.594, 204.524, 52589.586 20/05/11,23:51:06,16,08,1, 11.9,1,1, 2.804, 10578.599, 204.520, 52589.601 20/05/11,23:51:06,17,08,1, 11.9,1,1, 2.804, 10578.641, 204.533, 52589.592 20/05/11,23:51:06,18,08,1, 11.9,1,1, 2.804, 10578.589, 204.528, 52589.608 20/05/11,23:51:06,19,08,1, 11.9,1,1, 2.804, 10578.597, 204.541, 52589.618 20/05/11,23:51:07,00,08,1, 11.9,1,1, 2.806, 10578.622, 204.542, 52589.698 20/05/11,23:51:07,01,08,1, 11.9,1,1, 2.806, 10578.616, 204.523, 52589.642 20/05/11,23:51:07,02,08,1, 11.9,1,1, 2.806, 10578.608, 204.535, 52589.618 20/05/11,23:51:07,03,08,1, 11.9,1,1, 2.806, 10578.616, 204.510, 52589.634 20/05/11,23:51:07,04,08,1, 11.9,1,1, 2.806, 10578.611, 204.526, 52589.614 20/05/11,23:51:07,05,08,1, 11.9,1,1, 2.806, 10578.623, 204.519, 52589.643 20/05/11,23:51:07,06,08,1, 11.9,1,1, 2.806, 10578.625, 204.526, 52589.635 20/05/11,23:51:07,07,08,1, 11.9,1,1, 2.806, 10578.626, 204.547, 52589.617 20/05/11,23:51:07,08,08,1, 11.9,1,1, 2.806, 10578.621, 204.526, 52589.652 20/05/11,23:51:07,09,08,1, 11.9,1,1, 2.806, 10578.633, 204.536, 52589.671 20/05/11,23:51:07,10,08,1, 11.9,1,1, 2.806, 10578.616, 204.553, 52589.645 20/05/11,23:51:07,11,08,1, 11.9,1,1, 2.806, 10578.616, 204.554, 52589.647 20/05/11,23:51:07,12,08,1, 11.9,1,1, 2.806, 10578.612, 204.556, 52589.687 20/05/11,23:51:07,13,08,1, 11.9,1,1, 2.806, 10578.601, 204.577, 52589.687 20/05/11,23:51:07,14,08,1, 11.9,1,1, 2.806, 10578.637, 204.552, 52589.652 20/05/11,23:51:07,15,08,1, 11.9,1,1, 2.806, 10578.633, 204.547, 52589.680 20/05/11,23:51:07,16,08,1, 11.9,1,1, 2.806, 10578.650, 204.552, 52589.657 20/05/11,23:51:07,17,08,1, 11.9,1,1, 2.806, 10578.626, 204.546, 52589.689 20/05/11,23:51:07,18,08,1, 11.9,1,1, 2.806, 10578.607, 204.553, 52589.647 20/05/11,23:51:07,19,08,1, 11.9,1,1, 2.806, 10578.629, 204.542, 52589.698 20/05/11,23:51:08,00,08,1, 11.9,1,1, 2.807, 10578.597, 204.521, 52589.610 20/05/11,23:51:08,01,08,1, 11.9,1,1, 2.807, 10578.659, 204.538, 52589.483 20/05/11,23:51:08,02,08,1, 11.9,1,1, 2.807, 10578.616, 204.557, 52589.639 20/05/11,23:51:08,03,08,1, 11.9,1,1, 2.807, 10578.623, 204.558, 52589.709 20/05/11,23:51:08,04,08,1, 11.9,1,1, 2.807, 10578.604, 204.566, 52589.652 20/05/11,23:51:08,05,08,1, 11.9,1,1, 2.807, 10578.632, 204.561, 52589.667 20/05/11,23:51:08,06,08,1, 11.9,1,1, 2.807, 10578.631, 204.525, 52589.647 20/05/11,23:51:08,07,08,1, 11.9,1,1, 2.807, 10578.652, 204.547, 52589.637 20/05/11,23:51:08,08,08,1, 11.9,1,1, 2.807, 10578.624, 204.556, 52589.829 20/05/11,23:51:08,09,08,1, 11.9,1,1, 2.807, 10578.618, 204.556, 52589.624 20/05/11,23:51:08,10,08,1, 11.9,1,1, 2.807, 10578.580, 204.538, 52589.643 20/05/11,23:51:08,11,08,1, 11.9,1,1, 2.807, 10578.618, 204.539, 52589.681 20/05/11,23:51:08,12,08,1, 11.9,1,1, 2.807, 10578.606, 204.498, 52589.656 20/05/11,23:51:08,13,08,1, 11.9,1,1, 2.807, 10578.613, 204.510, 52589.643 20/05/11,23:51:08,14,08,1, 11.9,1,1, 2.807, 10578.636, 204.536, 52589.648 20/05/11,23:51:08,15,08,1, 11.9,1,1, 2.807, 10578.590, 204.521, 52589.629 20/05/11,23:51:08,16,08,1, 11.9,1,1, 2.807, 10578.634, 204.522, 52589.642 20/05/11,23:51:08,17,08,1, 11.9,1,1, 2.807, 10578.628, 204.508, 52589.594 20/05/11,23:51:08,18,08,1, 11.9,1,1, 2.807, 10578.598, 204.513, 52589.625 20/05/11,23:51:08,19,08,1, 11.9,1,1, 2.807, 10578.601, 204.521, 52589.610 20/05/11,23:51:09,00,08,1, 11.8,1,1, 2.806, 10578.622, 204.540, 52589.658 20/05/11,23:51:09,01,08,1, 11.8,1,1, 2.806, 10578.599, 204.530, 52589.634 20/05/11,23:51:09,02,08,1, 11.8,1,1, 2.806, 10578.604, 204.527, 52589.640 20/05/11,23:51:09,03,08,1, 11.8,1,1, 2.806, 10578.580, 204.523, 52589.608 20/05/11,23:51:09,04,08,1, 11.8,1,1, 2.806, 10578.594, 204.528, 52589.660 20/05/11,23:51:09,05,08,1, 11.8,1,1, 2.806, 10578.629, 204.540, 52589.692 20/05/11,23:51:09,06,08,1, 11.8,1,1, 2.806, 10578.616, 204.537, 52589.651 20/05/11,23:51:09,07,08,1, 11.8,1,1, 2.806, 10578.630, 204.552, 52589.697 20/05/11,23:51:09,08,08,1, 11.8,1,1, 2.806, 10578.617, 204.530, 52589.668 20/05/11,23:51:09,09,08,1, 11.8,1,1, 2.806, 10578.612, 204.521, 52589.632 20/05/11,23:51:09,10,08,1, 11.8,1,1, 2.806, 10578.602, 204.512, 52589.665 20/05/11,23:51:09,11,08,1, 11.8,1,1, 2.806, 10578.630, 204.556, 52589.664 20/05/11,23:51:09,12,08,1, 11.8,1,1, 2.806, 10578.617, 204.527, 52589.683 20/05/11,23:51:09,13,08,1, 11.8,1,1, 2.806, 10578.614, 204.520, 52589.673 20/05/11,23:51:09,14,08,1, 11.8,1,1, 2.806, 10578.639, 204.560, 52589.692 20/05/11,23:51:09,15,08,1, 11.8,1,1, 2.806, 10578.640, 204.565, 52589.712 20/05/11,23:51:09,16,08,1, 11.8,1,1, 2.806, 10578.614, 204.552, 52589.695 20/05/11,23:51:09,17,08,1, 11.8,1,1, 2.806, 10578.614, 204.540, 52589.714 20/05/11,23:51:09,18,08,1, 11.8,1,1, 2.806, 10578.640, 204.569, 52589.694 20/05/11,23:51:09,19,08,1, 11.8,1,1, 2.806, 10578.623, 204.540, 52589.658 20/05/11,23:51:10,00,08,1, 11.9,1,1, 2.804, 10578.638, 204.538, 52589.667 20/05/11,23:51:10,01,08,1, 11.9,1,1, 2.804, 10578.646, 204.562, 52589.695 20/05/11,23:51:10,02,08,1, 11.9,1,1, 2.804, 10578.605, 204.575, 52589.692 20/05/11,23:51:10,03,08,1, 11.9,1,1, 2.804, 10578.614, 204.581, 52589.688 20/05/11,23:51:10,04,08,1, 11.9,1,1, 2.804, 10578.623, 204.537, 52589.722 20/05/11,23:51:10,05,08,1, 11.9,1,1, 2.804, 10578.638, 204.548, 52589.643 20/05/11,23:51:10,06,08,1, 11.9,1,1, 2.804, 10578.603, 204.550, 52589.683 20/05/11,23:51:10,07,08,1, 11.9,1,1, 2.804, 10578.629, 204.517, 52589.659 20/05/11,23:51:10,08,08,1, 11.9,1,1, 2.804, 10578.608, 204.526, 52589.632 20/05/11,23:51:10,09,08,1, 11.9,1,1, 2.804, 10578.614, 204.537, 52589.623 20/05/11,23:51:10,10,08,1, 11.9,1,1, 2.804, 10578.618, 204.511, 52589.623 20/05/11,23:51:10,11,08,1, 11.9,1,1, 2.804, 10578.665, 204.551, 52589.610 20/05/11,23:51:10,12,08,1, 11.9,1,1, 2.804, 10578.616, 204.537, 52589.680 20/05/11,23:51:10,13,08,1, 11.9,1,1, 2.804, 10578.574, 204.529, 52589.645 20/05/11,23:51:10,14,08,1, 11.9,1,1, 2.804, 10578.607, 204.560, 52589.676 20/05/11,23:51:10,15,08,1, 11.9,1,1, 2.804, 10578.620, 204.568, 52589.660 20/05/11,23:51:10,16,08,1, 11.9,1,1, 2.804, 10578.603, 204.545, 52589.626 20/05/11,23:51:10,17,08,1, 11.9,1,1, 2.804, 10578.599, 204.551, 52589.696 20/05/11,23:51:10,18,08,1, 11.9,1,1, 2.804, 10578.617, 204.539, 52589.655 20/05/11,23:51:10,19,08,1, 11.9,1,1, 2.804, 10578.642, 204.538, 52589.667 20/05/11,23:51:11,00,08,1, 11.9,1,1, 2.810, 10578.597, 204.585, 52589.668 20/05/11,23:51:11,01,08,1, 11.9,1,1, 2.810, 10578.613, 204.524, 52589.621 20/05/11,23:51:11,02,08,1, 11.9,1,1, 2.810, 10578.632, 204.533, 52589.628 20/05/11,23:51:11,03,08,1, 11.9,1,1, 2.810, 10578.602, 204.533, 52589.670 20/05/11,23:51:11,04,08,1, 11.9,1,1, 2.810, 10578.610, 204.529, 52589.652 20/05/11,23:51:11,05,08,1, 11.9,1,1, 2.810, 10578.636, 204.567, 52589.619 20/05/11,23:51:11,06,08,1, 11.9,1,1, 2.810, 10578.592, 204.523, 52589.675 20/05/11,23:51:11,07,08,1, 11.9,1,1, 2.810, 10578.606, 204.523, 52589.681 20/05/11,23:51:11,08,08,1, 11.9,1,1, 2.810, 10578.613, 204.503, 52589.663 20/05/11,23:51:11,09,08,1, 11.9,1,1, 2.810, 10578.617, 204.549, 52589.692 20/05/11,23:51:11,10,08,1, 11.9,1,1, 2.810, 10578.651, 204.559, 52589.695 20/05/11,23:51:11,11,08,1, 11.9,1,1, 2.810, 10578.633, 204.543, 52589.664 20/05/11,23:51:11,12,08,1, 11.9,1,1, 2.810, 10578.607, 204.586, 52589.681 20/05/11,23:51:11,13,08,1, 11.9,1,1, 2.810, 10578.626, 204.565, 52589.663 20/05/11,23:51:11,14,08,1, 11.9,1,1, 2.810, 10578.600, 204.549, 52589.671 20/05/11,23:51:11,15,08,1, 11.9,1,1, 2.810, 10578.648, 204.550, 52589.700 20/05/11,23:51:11,16,08,1, 11.9,1,1, 2.810, 10578.629, 204.561, 52589.686 20/05/11,23:51:11,17,08,1, 11.9,1,1, 2.810, 10578.612, 204.585, 52589.670 20/05/11,23:51:11,18,08,1, 11.9,1,1, 2.810, 10578.621, 204.577, 52589.667 20/05/11,23:51:11,19,08,1, 11.9,1,1, 2.810, 10578.603, 204.585, 52589.668 20/05/11,23:51:12,00,08,1, 11.9,1,1, 2.804, 10578.622, 204.528, 52589.662 20/05/11,23:51:12,01,08,1, 11.9,1,1, 2.804, 10578.623, 204.587, 52589.664 20/05/11,23:51:12,02,08,1, 11.9,1,1, 2.804, 10578.609, 204.582, 52589.698 20/05/11,23:51:12,03,08,1, 11.9,1,1, 2.804, 10578.626, 204.571, 52589.734 20/05/11,23:51:12,04,08,1, 11.9,1,1, 2.804, 10578.623, 204.556, 52589.660 20/05/11,23:51:12,05,08,1, 11.9,1,1, 2.804, 10578.624, 204.582, 52589.687 20/05/11,23:51:12,06,08,1, 11.9,1,1, 2.804, 10578.630, 204.580, 52589.699 20/05/11,23:51:12,07,08,1, 11.9,1,1, 2.804, 10578.623, 204.570, 52589.675 20/05/11,23:51:12,08,08,1, 11.9,1,1, 2.804, 10578.630, 204.558, 52589.654 20/05/11,23:51:12,09,08,1, 11.9,1,1, 2.804, 10578.630, 204.557, 52589.712 20/05/11,23:51:12,10,08,1, 11.9,1,1, 2.804, 10578.614, 204.574, 52589.688 20/05/11,23:51:12,11,08,1, 11.9,1,1, 2.804, 10578.613, 204.572, 52589.682 20/05/11,23:51:12,12,08,1, 11.9,1,1, 2.804, 10578.606, 204.565, 52589.653 20/05/11,23:51:12,13,08,1, 11.9,1,1, 2.804, 10578.640, 204.582, 52589.676 20/05/11,23:51:12,14,08,1, 11.9,1,1, 2.804, 10578.606, 204.553, 52589.639 20/05/11,23:51:12,15,08,1, 11.9,1,1, 2.804, 10578.623, 204.549, 52589.648 20/05/11,23:51:12,16,08,1, 11.9,1,1, 2.804, 10578.594, 204.510, 52589.626 20/05/11,23:51:12,17,08,1, 11.9,1,1, 2.804, 10578.626, 204.541, 52589.661 20/05/11,23:51:12,18,08,1, 11.9,1,1, 2.804, 10578.645, 204.535, 52589.635 20/05/11,23:51:12,19,08,1, 11.9,1,1, 2.804, 10578.626, 204.528, 52589.662 20/05/11,23:51:13,00,08,1, 11.9,1,1, 2.805, 10578.605, 204.588, 52589.716 20/05/11,23:51:13,01,08,1, 11.9,1,1, 2.805, 10578.589, 204.503, 52589.604 20/05/11,23:51:13,02,08,1, 11.9,1,1, 2.805, 10578.589, 204.523, 52589.629 20/05/11,23:51:13,03,08,1, 11.9,1,1, 2.805, 10578.626, 204.517, 52589.665 20/05/11,23:51:13,04,08,1, 11.9,1,1, 2.805, 10578.614, 204.524, 52589.697 20/05/11,23:51:13,05,08,1, 11.9,1,1, 2.805, 10578.608, 204.550, 52589.665 20/05/11,23:51:13,06,08,1, 11.9,1,1, 2.805, 10578.612, 204.530, 52589.662 20/05/11,23:51:13,07,08,1, 11.9,1,1, 2.805, 10578.598, 204.544, 52589.699 20/05/11,23:51:13,08,08,1, 11.9,1,1, 2.805, 10578.614, 204.535, 52589.708 20/05/11,23:51:13,09,08,1, 11.9,1,1, 2.805, 10578.594, 204.515, 52589.605 20/05/11,23:51:13,10,08,1, 11.9,1,1, 2.805, 10578.651, 204.543, 52589.671 20/05/11,23:51:13,11,08,1, 11.9,1,1, 2.805, 10578.649, 204.526, 52589.640 20/05/11,23:51:13,12,08,1, 11.9,1,1, 2.805, 10578.624, 204.543, 52589.616 20/05/11,23:51:13,13,08,1, 11.9,1,1, 2.805, 10578.621, 204.561, 52589.688 20/05/11,23:51:13,14,08,1, 11.9,1,1, 2.805, 10578.627, 204.569, 52589.734 20/05/11,23:51:13,15,08,1, 11.9,1,1, 2.805, 10578.652, 204.543, 52589.688 20/05/11,23:51:13,16,08,1, 11.9,1,1, 2.805, 10578.632, 204.580, 52589.695 20/05/11,23:51:13,17,08,1, 11.9,1,1, 2.805, 10578.648, 204.563, 52589.696 20/05/11,23:51:13,18,08,1, 11.9,1,1, 2.805, 10578.648, 204.571, 52589.734 20/05/11,23:51:13,19,08,1, 11.9,1,1, 2.805, 10578.607, 204.588, 52589.716 20/05/11,23:51:14,00,08,1, 11.9,1,1, 2.806, 10578.613, 204.557, 52589.656 20/05/11,23:51:14,01,08,1, 11.9,1,1, 2.806, 10578.622, 204.580, 52589.707 20/05/11,23:51:14,02,08,1, 11.9,1,1, 2.806, 10578.609, 204.562, 52589.714 20/05/11,23:51:14,03,08,1, 11.9,1,1, 2.806, 10578.647, 204.569, 52589.706 20/05/11,23:51:14,04,08,1, 11.9,1,1, 2.806, 10578.618, 204.575, 52589.682 20/05/11,23:51:14,05,08,1, 11.9,1,1, 2.806, 10578.610, 204.558, 52589.719 20/05/11,23:51:14,06,08,1, 11.9,1,1, 2.806, 10578.625, 204.558, 52589.735 20/05/11,23:51:14,07,08,1, 11.9,1,1, 2.806, 10578.616, 204.569, 52589.712 20/05/11,23:51:14,08,08,1, 11.9,1,1, 2.806, 10578.637, 204.565, 52589.725 20/05/11,23:51:14,09,08,1, 11.9,1,1, 2.806, 10578.625, 204.563, 52589.689 20/05/11,23:51:14,10,08,1, 11.9,1,1, 2.806, 10578.624, 204.560, 52589.677 20/05/11,23:51:14,11,08,1, 11.9,1,1, 2.806, 10578.632, 204.546, 52589.713 20/05/11,23:51:14,12,08,1, 11.9,1,1, 2.806, 10578.630, 204.561, 52589.710 20/05/11,23:51:14,13,08,1, 11.9,1,1, 2.806, 10578.600, 204.557, 52589.705 20/05/11,23:51:14,14,08,1, 11.9,1,1, 2.806, 10578.627, 204.552, 52589.672 20/05/11,23:51:14,15,08,1, 11.9,1,1, 2.806, 10578.625, 204.532, 52589.661 20/05/11,23:51:14,16,08,1, 11.9,1,1, 2.806, 10578.615, 204.547, 52589.660 20/05/11,23:51:14,17,08,1, 11.9,1,1, 2.806, 10578.634, 204.558, 52589.662 20/05/11,23:51:14,18,08,1, 11.9,1,1, 2.806, 10578.620, 204.554, 52589.661 20/05/11,23:51:14,19,08,1, 11.9,1,1, 2.806, 10578.618, 204.557, 52589.656 20/05/11,23:51:15,00,08,1, 11.9,1,1, 2.803, 10578.638, 204.598, 52589.700 20/05/11,23:51:15,01,08,1, 11.9,1,1, 2.803, 10578.618, 204.554, 52589.631 20/05/11,23:51:15,02,08,1, 11.9,1,1, 2.803, 10578.602, 204.574, 52589.650 20/05/11,23:51:15,03,08,1, 11.9,1,1, 2.803, 10578.624, 204.556, 52589.696 20/05/11,23:51:15,04,08,1, 11.9,1,1, 2.803, 10578.618, 204.567, 52589.663 20/05/11,23:51:15,05,08,1, 11.9,1,1, 2.803, 10578.638, 204.543, 52589.681 20/05/11,23:51:15,06,08,1, 11.9,1,1, 2.803, 10578.626, 204.559, 52589.649 20/05/11,23:51:15,07,08,1, 11.9,1,1, 2.803, 10578.600, 204.563, 52589.695 20/05/11,23:51:15,08,08,1, 11.9,1,1, 2.803, 10578.612, 204.557, 52589.680 20/05/11,23:51:15,09,08,1, 11.9,1,1, 2.803, 10578.627, 204.570, 52589.689 20/05/11,23:51:15,10,08,1, 11.9,1,1, 2.803, 10578.650, 204.552, 52589.661 20/05/11,23:51:15,11,08,1, 11.9,1,1, 2.803, 10578.622, 204.563, 52589.653 20/05/11,23:51:15,12,08,1, 11.9,1,1, 2.803, 10578.645, 204.565, 52589.684 20/05/11,23:51:15,13,08,1, 11.9,1,1, 2.803, 10578.606, 204.576, 52589.685 20/05/11,23:51:15,14,08,1, 11.9,1,1, 2.803, 10578.645, 204.579, 52589.683 20/05/11,23:51:15,15,08,1, 11.9,1,1, 2.803, 10578.618, 204.596, 52589.681 20/05/11,23:51:15,16,08,1, 11.9,1,1, 2.803, 10578.636, 204.600, 52589.715 20/05/11,23:51:15,17,08,1, 11.9,1,1, 2.803, 10578.641, 204.580, 52589.711 20/05/11,23:51:15,18,08,1, 11.9,1,1, 2.803, 10578.613, 204.579, 52589.685 20/05/11,23:51:15,19,08,1, 11.9,1,1, 2.803, 10578.645, 204.598, 52589.700 20/05/11,23:51:16,00,08,1, 11.9,1,1, 2.807, 10578.622, 204.551, 52589.657 20/05/11,23:51:16,01,08,1, 11.9,1,1, 2.807, 10578.649, 204.605, 52589.690 20/05/11,23:51:16,02,08,1, 11.9,1,1, 2.807, 10578.636, 204.596, 52589.696 20/05/11,23:51:16,03,08,1, 11.9,1,1, 2.807, 10578.641, 204.606, 52589.701 20/05/11,23:51:16,04,08,1, 11.9,1,1, 2.807, 10578.652, 204.592, 52589.691 20/05/11,23:51:16,05,08,1, 11.9,1,1, 2.807, 10578.637, 204.600, 52589.682 20/05/11,23:51:16,06,08,1, 11.9,1,1, 2.807, 10578.624, 204.568, 52589.698 20/05/11,23:51:16,07,08,1, 11.9,1,1, 2.807, 10578.615, 204.571, 52589.717 20/05/11,23:51:16,08,08,1, 11.9,1,1, 2.807, 10578.622, 204.586, 52589.700 20/05/11,23:51:16,09,08,1, 11.9,1,1, 2.807, 10578.635, 204.581, 52589.711 20/05/11,23:51:16,10,08,1, 11.9,1,1, 2.807, 10578.623, 204.545, 52589.680 20/05/11,23:51:16,11,08,1, 11.9,1,1, 2.807, 10578.636, 204.562, 52589.684 20/05/11,23:51:16,12,08,1, 11.9,1,1, 2.807, 10578.609, 204.559, 52589.674 20/05/11,23:51:16,13,08,1, 11.9,1,1, 2.807, 10578.607, 204.560, 52589.661 20/05/11,23:51:16,14,08,1, 11.9,1,1, 2.807, 10578.640, 204.561, 52589.681 20/05/11,23:51:16,15,08,1, 11.9,1,1, 2.807, 10578.614, 204.540, 52589.682 20/05/11,23:51:16,16,08,1, 11.9,1,1, 2.807, 10578.626, 204.539, 52589.676 20/05/11,23:51:16,17,08,1, 11.9,1,1, 2.807, 10578.618, 204.565, 52589.665 20/05/11,23:51:16,18,08,1, 11.9,1,1, 2.807, 10578.617, 204.537, 52589.643 20/05/11,23:51:16,19,08,1, 11.9,1,1, 2.807, 10578.626, 204.551, 52589.657 20/05/11,23:51:17,00,08,1, 11.9,1,1, 2.806, 10578.613, 204.575, 52589.762 20/05/11,23:51:17,01,08,1, 11.9,1,1, 2.806, 10578.625, 204.571, 52589.660 20/05/11,23:51:17,02,08,1, 11.9,1,1, 2.806, 10578.633, 204.558, 52589.657 20/05/11,23:51:17,03,08,1, 11.9,1,1, 2.806, 10578.642, 204.557, 52589.685 20/05/11,23:51:17,04,08,1, 11.9,1,1, 2.806, 10578.627, 204.553, 52589.683 20/05/11,23:51:17,05,08,1, 11.9,1,1, 2.806, 10578.604, 204.577, 52589.703 20/05/11,23:51:17,06,08,1, 11.9,1,1, 2.806, 10578.647, 204.547, 52589.669 20/05/11,23:51:17,07,08,1, 11.9,1,1, 2.806, 10578.644, 204.564, 52589.696 20/05/11,23:51:17,08,08,1, 11.9,1,1, 2.806, 10578.624, 204.566, 52589.673 20/05/11,23:51:17,09,08,1, 11.9,1,1, 2.806, 10578.600, 204.582, 52589.692 20/05/11,23:51:17,10,08,1, 11.9,1,1, 2.806, 10578.628, 204.581, 52589.735 20/05/11,23:51:17,11,08,1, 11.9,1,1, 2.806, 10578.627, 204.591, 52589.713 20/05/11,23:51:17,12,08,1, 11.9,1,1, 2.806, 10578.644, 204.594, 52589.696 20/05/11,23:51:17,13,08,1, 11.9,1,1, 2.806, 10578.623, 204.565, 52589.711 20/05/11,23:51:17,14,08,1, 11.9,1,1, 2.806, 10578.675, 204.574, 52589.699 20/05/11,23:51:17,15,08,1, 11.9,1,1, 2.806, 10578.633, 204.616, 52589.681 20/05/11,23:51:17,16,08,1, 11.9,1,1, 2.806, 10578.637, 204.610, 52589.690 20/05/11,23:51:17,17,08,1, 11.9,1,1, 2.806, 10578.649, 204.616, 52589.689 20/05/11,23:51:17,18,08,1, 11.9,1,1, 2.806, 10578.589, 204.600, 52589.985 20/05/11,23:51:17,19,08,1, 11.9,1,1, 2.806, 10578.617, 204.575, 52589.762 20/05/11,23:51:18,00,08,1, 11.9,1,1, 2.810, 10578.622, 204.530, 52589.713 20/05/11,23:51:18,01,08,1, 11.9,1,1, 2.810, 10578.629, 204.608, 52589.708 20/05/11,23:51:18,02,08,1, 11.9,1,1, 2.810, 10578.634, 204.549, 52589.717 20/05/11,23:51:18,03,08,1, 11.9,1,1, 2.810, 10578.633, 204.570, 52589.703 20/05/11,23:51:18,04,08,1, 11.9,1,1, 2.810, 10578.627, 204.552, 52589.687 20/05/11,23:51:18,05,08,1, 11.9,1,1, 2.810, 10578.630, 204.553, 52589.692 20/05/11,23:51:18,06,08,1, 11.9,1,1, 2.810, 10578.651, 204.569, 52589.677 20/05/11,23:51:18,07,08,1, 11.9,1,1, 2.810, 10578.644, 204.567, 52589.732 20/05/11,23:51:18,08,08,1, 11.9,1,1, 2.810, 10578.606, 204.546, 52589.697 20/05/11,23:51:18,09,08,1, 11.9,1,1, 2.810, 10578.628, 204.557, 52589.710 20/05/11,23:51:18,10,08,1, 11.9,1,1, 2.810, 10578.650, 204.536, 52589.685 20/05/11,23:51:18,11,08,1, 11.9,1,1, 2.810, 10578.604, 204.546, 52589.677 20/05/11,23:51:18,12,08,1, 11.9,1,1, 2.810, 10578.599, 204.523, 52589.689 20/05/11,23:51:18,13,08,1, 11.9,1,1, 2.810, 10578.632, 204.567, 52589.692 20/05/11,23:51:18,14,08,1, 11.9,1,1, 2.810, 10578.623, 204.535, 52589.697 20/05/11,23:51:18,15,08,1, 11.9,1,1, 2.810, 10578.629, 204.545, 52589.709 20/05/11,23:51:18,16,08,1, 11.9,1,1, 2.810, 10578.613, 204.514, 52589.656 20/05/11,23:51:18,17,08,1, 11.9,1,1, 2.810, 10578.578, 204.526, 52589.681 20/05/11,23:51:18,18,08,1, 11.9,1,1, 2.810, 10578.655, 204.535, 52589.710 20/05/11,23:51:18,19,08,1, 11.9,1,1, 2.810, 10578.627, 204.530, 52589.713 20/05/11,23:51:19,00,08,1, 11.9,1,1, 2.807, 10578.647, 204.594, 52589.721 20/05/11,23:51:19,01,08,1, 11.9,1,1, 2.807, 10578.628, 204.561, 52589.707 20/05/11,23:51:19,02,08,1, 11.9,1,1, 2.807, 10578.624, 204.541, 52589.656 20/05/11,23:51:19,03,08,1, 11.9,1,1, 2.807, 10578.619, 204.576, 52589.674 20/05/11,23:51:19,04,08,1, 11.9,1,1, 2.807, 10578.632, 204.569, 52589.669 20/05/11,23:51:19,05,08,1, 11.9,1,1, 2.807, 10578.591, 204.602, 52589.853 20/05/11,23:51:19,06,08,1, 11.9,1,1, 2.807, 10578.604, 204.595, 52589.770 20/05/11,23:51:19,07,08,1, 11.9,1,1, 2.807, 10578.606, 204.599, 52589.732 20/05/11,23:51:19,08,08,1, 11.9,1,1, 2.807, 10578.614, 204.578, 52589.698 20/05/11,23:51:19,09,08,1, 11.9,1,1, 2.807, 10578.648, 204.571, 52589.729 20/05/11,23:51:19,10,08,1, 11.9,1,1, 2.807, 10578.613, 204.598, 52589.708 20/05/11,23:51:19,11,08,1, 11.9,1,1, 2.807, 10578.636, 204.587, 52589.701 20/05/11,23:51:19,12,08,1, 11.9,1,1, 2.807, 10578.624, 204.597, 52589.679 20/05/11,23:51:19,13,08,1, 11.9,1,1, 2.807, 10578.617, 204.595, 52589.743 20/05/11,23:51:19,14,08,1, 11.9,1,1, 2.807, 10578.608, 204.592, 52589.732 20/05/11,23:51:19,15,08,1, 11.9,1,1, 2.807, 10578.655, 204.599, 52589.732 20/05/11,23:51:19,16,08,1, 11.9,1,1, 2.807, 10578.625, 204.604, 52589.740 20/05/11,23:51:19,17,08,1, 11.9,1,1, 2.807, 10578.626, 204.594, 52589.710 20/05/11,23:51:19,18,08,1, 11.9,1,1, 2.807, 10578.634, 204.621, 52589.703 20/05/11,23:51:19,19,08,1, 11.9,1,1, 2.807, 10578.648, 204.594, 52589.721 20/05/11,23:51:20,00,08,1, 11.9,1,1, 2.805, 10578.622, 204.573, 52589.735 20/05/11,23:51:20,01,08,1, 11.9,1,1, 2.805, 10578.625, 204.578, 52589.752 20/05/11,23:51:20,02,08,1, 11.9,1,1, 2.805, 10578.621, 204.611, 52589.698 20/05/11,23:51:20,03,08,1, 11.9,1,1, 2.805, 10578.647, 204.613, 52589.704 20/05/11,23:51:20,04,08,1, 11.9,1,1, 2.805, 10578.627, 204.602, 52589.704 20/05/11,23:51:20,05,08,1, 11.9,1,1, 2.805, 10578.643, 204.593, 52589.717 20/05/11,23:51:20,06,08,1, 11.9,1,1, 2.805, 10578.638, 204.604, 52589.729 20/05/11,23:51:20,07,08,1, 11.9,1,1, 2.805, 10578.633, 204.602, 52589.748 20/05/11,23:51:20,08,08,1, 11.9,1,1, 2.805, 10578.645, 204.567, 52589.528 20/05/11,23:51:20,09,08,1, 11.9,1,1, 2.805, 10578.664, 204.576, 52589.689 20/05/11,23:51:20,10,08,1, 11.9,1,1, 2.805, 10578.630, 204.580, 52589.659 20/05/11,23:51:20,11,08,1, 11.9,1,1, 2.805, 10578.649, 204.607, 52589.759 20/05/11,23:51:20,12,08,1, 11.9,1,1, 2.805, 10578.644, 204.633, 52589.757 20/05/11,23:51:20,13,08,1, 11.9,1,1, 2.805, 10578.624, 204.594, 52589.714 20/05/11,23:51:20,14,08,1, 11.9,1,1, 2.805, 10578.628, 204.565, 52589.695 20/05/11,23:51:20,15,08,1, 11.9,1,1, 2.805, 10578.610, 204.582, 52589.733 20/05/11,23:51:20,16,08,1, 11.9,1,1, 2.805, 10578.613, 204.558, 52589.722 20/05/11,23:51:20,17,08,1, 11.9,1,1, 2.805, 10578.614, 204.577, 52589.715 20/05/11,23:51:20,18,08,1, 11.9,1,1, 2.805, 10578.634, 204.579, 52589.722 20/05/11,23:51:20,19,08,1, 11.9,1,1, 2.805, 10578.627, 204.573, 52589.735 20/05/11,23:51:21,00,08,1, 11.9,1,1, 2.800, 10578.630, 204.612, 52589.798 20/05/11,23:51:21,01,08,1, 11.9,1,1, 2.800, 10578.615, 204.586, 52589.699 20/05/11,23:51:21,02,08,1, 11.9,1,1, 2.800, 10578.620, 204.576, 52589.738 20/05/11,23:51:21,03,08,1, 11.9,1,1, 2.800, 10578.634, 204.583, 52589.711 20/05/11,23:51:21,04,08,1, 11.9,1,1, 2.800, 10578.629, 204.577, 52589.730 20/05/11,23:51:21,05,08,1, 11.9,1,1, 2.800, 10578.631, 204.576, 52589.688 20/05/11,23:51:21,06,08,1, 11.9,1,1, 2.800, 10578.619, 204.543, 52589.671 20/05/11,23:51:21,07,08,1, 11.9,1,1, 2.800, 10578.609, 204.573, 52589.729 20/05/11,23:51:21,08,08,1, 11.9,1,1, 2.800, 10578.626, 204.562, 52589.667 20/05/11,23:51:21,09,08,1, 11.9,1,1, 2.800, 10578.608, 204.563, 52589.716 20/05/11,23:51:21,10,08,1, 11.9,1,1, 2.800, 10578.610, 204.560, 52589.677 20/05/11,23:51:21,11,08,1, 11.9,1,1, 2.800, 10578.617, 204.546, 52589.709 20/05/11,23:51:21,12,08,1, 11.9,1,1, 2.800, 10578.608, 204.573, 52589.707 20/05/11,23:51:21,13,08,1, 11.9,1,1, 2.800, 10578.640, 204.593, 52589.797 20/05/11,23:51:21,14,08,1, 11.9,1,1, 2.800, 10578.610, 204.584, 52589.752 20/05/11,23:51:21,15,08,1, 11.9,1,1, 2.800, 10578.626, 204.582, 52589.724 20/05/11,23:51:21,16,08,1, 11.9,1,1, 2.800, 10578.619, 204.574, 52589.754 20/05/11,23:51:21,17,08,1, 11.9,1,1, 2.800, 10578.628, 204.594, 52589.733 20/05/11,23:51:21,18,08,1, 11.9,1,1, 2.800, 10578.591, 204.602, 52589.743 20/05/11,23:51:21,19,08,1, 11.9,1,1, 2.800, 10578.636, 204.612, 52589.798 20/05/11,23:51:22,00,08,1, 11.8,1,1, 2.806, 10578.630, 204.603, 52589.762 20/05/11,23:51:22,01,08,1, 11.8,1,1, 2.806, 10578.608, 204.588, 52589.739 20/05/11,23:51:22,02,08,1, 11.8,1,1, 2.806, 10578.608, 204.605, 52589.786 20/05/11,23:51:22,03,08,1, 11.8,1,1, 2.806, 10578.612, 204.617, 52589.733 20/05/11,23:51:22,04,08,1, 11.8,1,1, 2.806, 10578.605, 204.622, 52589.767 20/05/11,23:51:22,05,08,1, 11.8,1,1, 2.806, 10578.603, 204.620, 52589.768 20/05/11,23:51:22,06,08,1, 11.8,1,1, 2.806, 10578.636, 204.602, 52589.739 20/05/11,23:51:22,07,08,1, 11.8,1,1, 2.806, 10578.596, 204.607, 52589.728 20/05/11,23:51:22,08,08,1, 11.8,1,1, 2.806, 10578.606, 204.611, 52589.766 20/05/11,23:51:22,09,08,1, 11.8,1,1, 2.806, 10578.633, 204.618, 52589.777 20/05/11,23:51:22,10,08,1, 11.8,1,1, 2.806, 10578.624, 204.625, 52589.784 20/05/11,23:51:22,11,08,1, 11.8,1,1, 2.806, 10578.640, 204.637, 52589.784 20/05/11,23:51:22,12,08,1, 11.8,1,1, 2.806, 10578.643, 204.613, 52589.757 20/05/11,23:51:22,13,08,1, 11.8,1,1, 2.806, 10578.630, 204.598, 52589.775 20/05/11,23:51:22,14,08,1, 11.8,1,1, 2.806, 10578.625, 204.599, 52589.800 20/05/11,23:51:22,15,08,1, 11.8,1,1, 2.806, 10578.629, 204.639, 52589.782 20/05/11,23:51:22,16,08,1, 11.8,1,1, 2.806, 10578.631, 204.607, 52589.757 20/05/11,23:51:22,17,08,1, 11.8,1,1, 2.806, 10578.636, 204.583, 52589.747 20/05/11,23:51:22,18,08,1, 11.8,1,1, 2.806, 10578.623, 204.609, 52589.765 20/05/11,23:51:22,19,08,1, 11.8,1,1, 2.806, 10578.636, 204.603, 52589.762 20/05/11,23:51:23,00,08,1, 11.8,1,1, 2.808, 10578.597, 204.570, 52589.773 20/05/11,23:51:23,01,08,1, 11.8,1,1, 2.808, 10578.629, 204.618, 52589.743 20/05/11,23:51:23,02,08,1, 11.8,1,1, 2.808, 10578.628, 204.597, 52589.729 20/05/11,23:51:23,03,08,1, 11.8,1,1, 2.808, 10578.616, 204.579, 52589.738 20/05/11,23:51:23,04,08,1, 11.8,1,1, 2.808, 10578.610, 204.607, 52589.748 20/05/11,23:51:23,05,08,1, 11.8,1,1, 2.808, 10578.596, 204.594, 52589.812 20/05/11,23:51:23,06,08,1, 11.8,1,1, 2.808, 10578.603, 204.579, 52589.739 20/05/11,23:51:23,07,08,1, 11.8,1,1, 2.808, 10578.583, 204.588, 52589.758 20/05/11,23:51:23,08,08,1, 11.8,1,1, 2.808, 10578.600, 204.553, 52589.742 20/05/11,23:51:23,09,08,1, 11.8,1,1, 2.808, 10578.603, 204.572, 52589.761 20/05/11,23:51:23,10,08,1, 11.8,1,1, 2.808, 10578.614, 204.604, 52589.749 20/05/11,23:51:23,11,08,1, 11.8,1,1, 2.808, 10578.614, 204.580, 52589.758 20/05/11,23:51:23,12,08,1, 11.8,1,1, 2.808, 10578.613, 204.550, 52589.738 20/05/11,23:51:23,13,08,1, 11.8,1,1, 2.808, 10578.605, 204.569, 52589.806 20/05/11,23:51:23,14,08,1, 11.8,1,1, 2.808, 10578.623, 204.585, 52589.765 20/05/11,23:51:23,15,08,1, 11.8,1,1, 2.808, 10578.627, 204.593, 52589.777 20/05/11,23:51:23,16,08,1, 11.8,1,1, 2.808, 10578.622, 204.570, 52589.797 20/05/11,23:51:23,17,08,1, 11.8,1,1, 2.808, 10578.635, 204.580, 52589.776 20/05/11,23:51:23,18,08,1, 11.8,1,1, 2.808, 10578.623, 204.587, 52589.786 20/05/11,23:51:23,19,08,1, 11.8,1,1, 2.808, 10578.602, 204.570, 52589.773 20/05/11,23:51:24,00,08,1, 11.9,1,1, 2.804, 10578.630, 204.601, 52589.640 20/05/11,23:51:24,01,08,1, 11.9,1,1, 2.804, 10578.605, 204.587, 52589.760 20/05/11,23:51:24,02,08,1, 11.9,1,1, 2.804, 10578.607, 204.581, 52589.752 20/05/11,23:51:24,03,08,1, 11.9,1,1, 2.804, 10578.648, 204.598, 52589.797 20/05/11,23:51:24,04,08,1, 11.9,1,1, 2.804, 10578.619, 204.586, 52589.763 20/05/11,23:51:24,05,08,1, 11.9,1,1, 2.804, 10578.606, 204.598, 52589.797 20/05/11,23:51:24,06,08,1, 11.9,1,1, 2.804, 10578.634, 204.624, 52589.795 20/05/11,23:51:24,07,08,1, 11.9,1,1, 2.804, 10578.614, 204.596, 52589.767 20/05/11,23:51:24,08,08,1, 11.9,1,1, 2.804, 10578.630, 204.598, 52589.840 20/05/11,23:51:24,09,08,1, 11.9,1,1, 2.804, 10578.655, 204.610, 52589.798 20/05/11,23:51:24,10,08,1, 11.9,1,1, 2.804, 10578.623, 204.596, 52589.832 20/05/11,23:51:24,11,08,1, 11.9,1,1, 2.804, 10578.635, 204.621, 52589.788 20/05/11,23:51:24,12,08,1, 11.9,1,1, 2.804, 10578.638, 204.611, 52589.807 20/05/11,23:51:24,13,08,1, 11.9,1,1, 2.804, 10578.661, 204.608, 52589.799 20/05/11,23:51:24,14,08,1, 11.9,1,1, 2.804, 10578.630, 204.604, 52589.809 20/05/11,23:51:24,15,08,1, 11.9,1,1, 2.804, 10578.640, 204.611, 52589.803 20/05/11,23:51:24,16,08,1, 11.9,1,1, 2.804, 10578.656, 204.607, 52589.760 20/05/11,23:51:24,17,08,1, 11.9,1,1, 2.804, 10578.639, 204.610, 52589.771 20/05/11,23:51:24,18,08,1, 11.9,1,1, 2.804, 10578.640, 204.610, 52589.777 20/05/11,23:51:24,19,08,1, 11.9,1,1, 2.804, 10578.631, 204.601, 52589.640 20/05/11,23:51:25,00,08,1, 11.9,1,1, 2.806, 10578.597, 204.595, 52589.769 20/05/11,23:51:25,01,08,1, 11.9,1,1, 2.806, 10578.619, 204.625, 52589.828 20/05/11,23:51:25,02,08,1, 11.9,1,1, 2.806, 10578.631, 204.603, 52589.801 20/05/11,23:51:25,03,08,1, 11.9,1,1, 2.806, 10578.624, 204.619, 52589.781 20/05/11,23:51:25,04,08,1, 11.9,1,1, 2.806, 10578.626, 204.605, 52589.789 20/05/11,23:51:25,05,08,1, 11.9,1,1, 2.806, 10578.621, 204.598, 52589.783 20/05/11,23:51:25,06,08,1, 11.9,1,1, 2.806, 10578.621, 204.585, 52589.743 20/05/11,23:51:25,07,08,1, 11.9,1,1, 2.806, 10578.613, 204.634, 52589.776 20/05/11,23:51:25,08,08,1, 11.9,1,1, 2.806, 10578.619, 204.615, 52589.747 20/05/11,23:51:25,09,08,1, 11.9,1,1, 2.806, 10578.616, 204.603, 52589.787 20/05/11,23:51:25,10,08,1, 11.9,1,1, 2.806, 10578.588, 204.608, 52589.753 20/05/11,23:51:25,11,08,1, 11.9,1,1, 2.806, 10578.615, 204.578, 52589.770 20/05/11,23:51:25,12,08,1, 11.9,1,1, 2.806, 10578.598, 204.591, 52589.746 20/05/11,23:51:25,13,08,1, 11.9,1,1, 2.806, 10578.601, 204.618, 52589.796 20/05/11,23:51:25,14,08,1, 11.9,1,1, 2.806, 10578.596, 204.611, 52589.769 20/05/11,23:51:25,15,08,1, 11.9,1,1, 2.806, 10578.598, 204.589, 52589.762 20/05/11,23:51:25,16,08,1, 11.9,1,1, 2.806, 10578.652, 204.585, 52589.734 20/05/11,23:51:25,17,08,1, 11.9,1,1, 2.806, 10578.604, 204.581, 52589.774 20/05/11,23:51:25,18,08,1, 11.9,1,1, 2.806, 10578.625, 204.558, 52589.780 20/05/11,23:51:25,19,08,1, 11.9,1,1, 2.806, 10578.602, 204.595, 52589.769 20/05/11,23:51:26,00,08,1, 11.9,1,1, 2.809, 10578.605, 204.626, 52589.806 20/05/11,23:51:26,01,08,1, 11.9,1,1, 2.809, 10578.574, 204.583, 52589.767 20/05/11,23:51:26,02,08,1, 11.9,1,1, 2.809, 10578.599, 204.613, 52589.778 20/05/11,23:51:26,03,08,1, 11.9,1,1, 2.809, 10578.633, 204.605, 52589.773 20/05/11,23:51:26,04,08,1, 11.9,1,1, 2.809, 10578.620, 204.614, 52589.759 20/05/11,23:51:26,05,08,1, 11.9,1,1, 2.809, 10578.589, 204.589, 52589.775 20/05/11,23:51:26,06,08,1, 11.9,1,1, 2.809, 10578.608, 204.610, 52589.783 20/05/11,23:51:26,07,08,1, 11.9,1,1, 2.809, 10578.629, 204.605, 52589.781 20/05/11,23:51:26,08,08,1, 11.9,1,1, 2.809, 10578.615, 204.592, 52589.758 20/05/11,23:51:26,09,08,1, 11.9,1,1, 2.809, 10578.627, 204.588, 52589.783 20/05/11,23:51:26,10,08,1, 11.9,1,1, 2.809, 10578.630, 204.614, 52589.811 20/05/11,23:51:26,11,08,1, 11.9,1,1, 2.809, 10578.627, 204.618, 52589.791 20/05/11,23:51:26,12,08,1, 11.9,1,1, 2.809, 10578.627, 204.625, 52589.823 20/05/11,23:51:26,13,08,1, 11.9,1,1, 2.809, 10578.619, 204.604, 52589.752 20/05/11,23:51:26,14,08,1, 11.9,1,1, 2.809, 10578.621, 204.624, 52589.834 20/05/11,23:51:26,15,08,1, 11.9,1,1, 2.809, 10578.615, 204.644, 52589.794 20/05/11,23:51:26,16,08,1, 11.9,1,1, 2.809, 10578.601, 204.615, 52589.812 20/05/11,23:51:26,17,08,1, 11.9,1,1, 2.809, 10578.599, 204.626, 52589.832 20/05/11,23:51:26,18,08,1, 11.9,1,1, 2.809, 10578.616, 204.650, 52589.855 20/05/11,23:51:26,19,08,1, 11.9,1,1, 2.809, 10578.612, 204.626, 52589.806 20/05/11,23:51:27,00,08,1, 11.8,1,1, 2.801, 10578.605, 204.624, 52589.753 20/05/11,23:51:27,01,08,1, 11.8,1,1, 2.801, 10578.630, 204.615, 52589.755 20/05/11,23:51:27,02,08,1, 11.8,1,1, 2.801, 10578.592, 204.624, 52589.838 20/05/11,23:51:27,03,08,1, 11.8,1,1, 2.801, 10578.607, 204.622, 52589.775 20/05/11,23:51:27,04,08,1, 11.8,1,1, 2.801, 10578.609, 204.622, 52589.779 20/05/11,23:51:27,05,08,1, 11.8,1,1, 2.801, 10578.621, 204.611, 52589.780 20/05/11,23:51:27,06,08,1, 11.8,1,1, 2.801, 10578.635, 204.617, 52589.792 20/05/11,23:51:27,07,08,1, 11.8,1,1, 2.801, 10578.611, 204.623, 52589.782 20/05/11,23:51:27,08,08,1, 11.8,1,1, 2.801, 10578.629, 204.622, 52589.790 20/05/11,23:51:27,09,08,1, 11.8,1,1, 2.801, 10578.619, 204.632, 52589.795 20/05/11,23:51:27,10,08,1, 11.8,1,1, 2.801, 10578.617, 204.615, 52589.761 20/05/11,23:51:27,11,08,1, 11.8,1,1, 2.801, 10578.605, 204.629, 52589.779 20/05/11,23:51:27,12,08,1, 11.8,1,1, 2.801, 10578.593, 204.613, 52589.755 20/05/11,23:51:27,13,08,1, 11.8,1,1, 2.801, 10578.609, 204.611, 52589.746 20/05/11,23:51:27,14,08,1, 11.8,1,1, 2.801, 10578.631, 204.633, 52589.754 20/05/11,23:51:27,15,08,1, 11.8,1,1, 2.801, 10578.583, 204.605, 52589.748 20/05/11,23:51:27,16,08,1, 11.8,1,1, 2.801, 10578.602, 204.604, 52589.733 20/05/11,23:51:27,17,08,1, 11.8,1,1, 2.801, 10578.618, 204.626, 52589.759 20/05/11,23:51:27,18,08,1, 11.8,1,1, 2.801, 10578.621, 204.639, 52589.740 20/05/11,23:51:27,19,08,1, 11.8,1,1, 2.801, 10578.605, 204.624, 52589.753 20/05/11,23:51:28,00,08,1, 11.8,1,1, 2.806, 10578.638, 204.680, 52589.853 20/05/11,23:51:28,01,08,1, 11.8,1,1, 2.806, 10578.614, 204.602, 52589.801 20/05/11,23:51:28,02,08,1, 11.8,1,1, 2.806, 10578.623, 204.627, 52589.794 20/05/11,23:51:28,03,08,1, 11.8,1,1, 2.806, 10578.612, 204.609, 52589.814 20/05/11,23:51:28,04,08,1, 11.8,1,1, 2.806, 10578.616, 204.611, 52589.806 20/05/11,23:51:28,05,08,1, 11.8,1,1, 2.806, 10578.620, 204.595, 52589.787 20/05/11,23:51:28,06,08,1, 11.8,1,1, 2.806, 10578.605, 204.598, 52589.767 20/05/11,23:51:28,07,08,1, 11.8,1,1, 2.806, 10578.629, 204.623, 52589.664 20/05/11,23:51:28,08,08,1, 11.8,1,1, 2.806, 10578.642, 204.630, 52589.784 20/05/11,23:51:28,09,08,1, 11.8,1,1, 2.806, 10578.629, 204.627, 52589.775 20/05/11,23:51:28,10,08,1, 11.8,1,1, 2.806, 10578.618, 204.624, 52589.804 20/05/11,23:51:28,11,08,1, 11.8,1,1, 2.806, 10578.609, 204.612, 52589.788 20/05/11,23:51:28,12,08,1, 11.8,1,1, 2.806, 10578.584, 204.626, 52589.826 20/05/11,23:51:28,13,08,1, 11.8,1,1, 2.806, 10578.585, 204.630, 52589.845 20/05/11,23:51:28,14,08,1, 11.8,1,1, 2.806, 10578.599, 204.629, 52589.883 20/05/11,23:51:28,15,08,1, 11.8,1,1, 2.806, 10578.603, 204.612, 52589.808 20/05/11,23:51:28,16,08,1, 11.8,1,1, 2.806, 10578.597, 204.645, 52589.822 20/05/11,23:51:28,17,08,1, 11.8,1,1, 2.806, 10578.595, 204.658, 52589.849 20/05/11,23:51:28,18,08,1, 11.8,1,1, 2.806, 10578.599, 204.641, 52589.825 20/05/11,23:51:28,19,08,1, 11.8,1,1, 2.806, 10578.639, 204.680, 52589.853 20/05/11,23:51:29,00,08,1, 11.9,1,1, 2.809, 10578.563, 204.613, 52589.760 20/05/11,23:51:29,01,08,1, 11.9,1,1, 2.809, 10578.636, 204.639, 52589.809 20/05/11,23:51:29,02,08,1, 11.9,1,1, 2.809, 10578.602, 204.622, 52589.826 20/05/11,23:51:29,03,08,1, 11.9,1,1, 2.809, 10578.623, 204.653, 52589.852 20/05/11,23:51:29,04,08,1, 11.9,1,1, 2.809, 10578.630, 204.660, 52589.818 20/05/11,23:51:29,05,08,1, 11.9,1,1, 2.809, 10578.636, 204.646, 52589.838 20/05/11,23:51:29,06,08,1, 11.9,1,1, 2.809, 10578.604, 204.644, 52589.825 20/05/11,23:51:29,07,08,1, 11.9,1,1, 2.809, 10578.614, 204.663, 52589.861 20/05/11,23:51:29,08,08,1, 11.9,1,1, 2.809, 10578.624, 204.658, 52589.822 20/05/11,23:51:29,09,08,1, 11.9,1,1, 2.809, 10578.613, 204.663, 52589.814 20/05/11,23:51:29,10,08,1, 11.9,1,1, 2.809, 10578.631, 204.655, 52589.823 20/05/11,23:51:29,11,08,1, 11.9,1,1, 2.809, 10578.618, 204.659, 52589.804 20/05/11,23:51:29,12,08,1, 11.9,1,1, 2.809, 10578.613, 204.650, 52589.804 20/05/11,23:51:29,13,08,1, 11.9,1,1, 2.809, 10578.584, 204.658, 52589.792 20/05/11,23:51:29,14,08,1, 11.9,1,1, 2.809, 10578.604, 204.627, 52589.779 20/05/11,23:51:29,15,08,1, 11.9,1,1, 2.809, 10578.548, 204.641, 52589.772 20/05/11,23:51:29,16,08,1, 11.9,1,1, 2.809, 10578.609, 204.616, 52589.783 20/05/11,23:51:29,17,08,1, 11.9,1,1, 2.809, 10578.575, 204.626, 52589.794 20/05/11,23:51:29,18,08,1, 11.9,1,1, 2.809, 10578.616, 204.623, 52589.808 20/05/11,23:51:29,19,08,1, 11.9,1,1, 2.809, 10578.568, 204.613, 52589.760 20/05/11,23:51:30,00,08,1, 11.8,1,1, 2.805, 10578.597, 204.638, 52589.821 20/05/11,23:51:30,01,08,1, 11.8,1,1, 2.805, 10578.593, 204.653, 52589.813 20/05/11,23:51:30,02,08,1, 11.8,1,1, 2.805, 10578.590, 204.607, 52589.788 20/05/11,23:51:30,03,08,1, 11.8,1,1, 2.805, 10578.577, 204.606, 52589.784 20/05/11,23:51:30,04,08,1, 11.8,1,1, 2.805, 10578.607, 204.601, 52589.754 20/05/11,23:51:30,05,08,1, 11.8,1,1, 2.805, 10578.604, 204.612, 52589.761 20/05/11,23:51:30,06,08,1, 11.8,1,1, 2.805, 10578.573, 204.652, 52589.786 20/05/11,23:51:30,07,08,1, 11.8,1,1, 2.805, 10578.623, 204.630, 52589.776 20/05/11,23:51:30,08,08,1, 11.8,1,1, 2.805, 10578.584, 204.615, 52589.777 20/05/11,23:51:30,09,08,1, 11.8,1,1, 2.805, 10578.609, 204.615, 52589.756 20/05/11,23:51:30,10,08,1, 11.8,1,1, 2.805, 10578.593, 204.637, 52589.792 20/05/11,23:51:30,11,08,1, 11.8,1,1, 2.805, 10578.614, 204.637, 52589.807 20/05/11,23:51:30,12,08,1, 11.8,1,1, 2.805, 10578.614, 204.626, 52589.770 20/05/11,23:51:30,13,08,1, 11.8,1,1, 2.805, 10578.631, 204.641, 52589.805 20/05/11,23:51:30,14,08,1, 11.8,1,1, 2.805, 10578.627, 204.653, 52589.832 20/05/11,23:51:30,15,08,1, 11.8,1,1, 2.805, 10578.605, 204.650, 52589.783 20/05/11,23:51:30,16,08,1, 11.8,1,1, 2.805, 10578.607, 204.672, 52589.788 20/05/11,23:51:30,17,08,1, 11.8,1,1, 2.805, 10578.604, 204.682, 52589.813 20/05/11,23:51:30,18,08,1, 11.8,1,1, 2.805, 10578.615, 204.659, 52589.797 20/05/11,23:51:30,19,08,1, 11.8,1,1, 2.805, 10578.598, 204.638, 52589.821 20/05/11,23:51:31,00,08,1, 11.9,1,1, 2.809, 10578.622, 204.637, 52589.816 20/05/11,23:51:31,01,08,1, 11.9,1,1, 2.809, 10578.626, 204.670, 52589.808 20/05/11,23:51:31,02,08,1, 11.9,1,1, 2.809, 10578.608, 204.659, 52589.859 20/05/11,23:51:31,03,08,1, 11.9,1,1, 2.809, 10578.621, 204.638, 52589.830 20/05/11,23:51:31,04,08,1, 11.9,1,1, 2.809, 10578.628, 204.648, 52589.789 20/05/11,23:51:31,05,08,1, 11.9,1,1, 2.809, 10578.598, 204.668, 52589.805 20/05/11,23:51:31,06,08,1, 11.9,1,1, 2.809, 10578.608, 204.651, 52589.785 20/05/11,23:51:31,07,08,1, 11.9,1,1, 2.809, 10578.646, 204.670, 52589.828 20/05/11,23:51:31,08,08,1, 11.9,1,1, 2.809, 10578.624, 204.667, 52589.829 20/05/11,23:51:31,09,08,1, 11.9,1,1, 2.809, 10578.621, 204.667, 52589.841 20/05/11,23:51:31,10,08,1, 11.9,1,1, 2.809, 10578.630, 204.639, 52589.793 20/05/11,23:51:31,11,08,1, 11.9,1,1, 2.809, 10578.620, 204.631, 52589.830 20/05/11,23:51:31,12,08,1, 11.9,1,1, 2.809, 10578.613, 204.668, 52589.806 20/05/11,23:51:31,13,08,1, 11.9,1,1, 2.809, 10578.615, 204.627, 52589.819 20/05/11,23:51:31,14,08,1, 11.9,1,1, 2.809, 10578.611, 204.643, 52589.783 20/05/11,23:51:31,15,08,1, 11.9,1,1, 2.809, 10578.625, 204.630, 52589.786 20/05/11,23:51:31,16,08,1, 11.9,1,1, 2.809, 10578.598, 204.630, 52589.795 20/05/11,23:51:31,17,08,1, 11.9,1,1, 2.809, 10578.604, 204.625, 52589.815 20/05/11,23:51:31,18,08,1, 11.9,1,1, 2.809, 10578.610, 204.645, 52589.790 20/05/11,23:51:31,19,08,1, 11.9,1,1, 2.809, 10578.626, 204.637, 52589.816 20/05/11,23:51:32,00,08,1, 11.9,1,1, 2.807, 10578.597, 204.680, 52589.832 20/05/11,23:51:32,01,08,1, 11.9,1,1, 2.807, 10578.604, 204.642, 52589.782 20/05/11,23:51:32,02,08,1, 11.9,1,1, 2.807, 10578.607, 204.655, 52589.792 20/05/11,23:51:32,03,08,1, 11.9,1,1, 2.807, 10578.615, 204.651, 52589.796 20/05/11,23:51:32,04,08,1, 11.9,1,1, 2.807, 10578.609, 204.647, 52589.804 20/05/11,23:51:32,05,08,1, 11.9,1,1, 2.807, 10578.592, 204.640, 52589.804 20/05/11,23:51:32,06,08,1, 11.9,1,1, 2.807, 10578.608, 204.648, 52589.805 20/05/11,23:51:32,07,08,1, 11.9,1,1, 2.807, 10578.608, 204.620, 52589.823 20/05/11,23:51:32,08,08,1, 11.9,1,1, 2.807, 10578.611, 204.642, 52589.831 20/05/11,23:51:32,09,08,1, 11.9,1,1, 2.807, 10578.600, 204.623, 52589.845 20/05/11,23:51:32,10,08,1, 11.9,1,1, 2.807, 10578.618, 204.647, 52589.811 20/05/11,23:51:32,11,08,1, 11.9,1,1, 2.807, 10578.624, 204.665, 52589.792 20/05/11,23:51:32,12,08,1, 11.9,1,1, 2.807, 10578.660, 204.631, 52589.593 20/05/11,23:51:32,13,08,1, 11.9,1,1, 2.807, 10578.642, 204.609, 52589.763 20/05/11,23:51:32,14,08,1, 11.9,1,1, 2.807, 10578.608, 204.665, 52589.780 20/05/11,23:51:32,15,08,1, 11.9,1,1, 2.807, 10578.644, 204.655, 52589.823 20/05/11,23:51:32,16,08,1, 11.9,1,1, 2.807, 10578.593, 204.654, 52589.861 20/05/11,23:51:32,17,08,1, 11.9,1,1, 2.807, 10578.596, 204.673, 52589.832 20/05/11,23:51:32,18,08,1, 11.9,1,1, 2.807, 10578.595, 204.665, 52589.836 20/05/11,23:51:32,19,08,1, 11.9,1,1, 2.807, 10578.603, 204.680, 52589.832 20/05/11,23:51:33,00,08,1, 11.9,1,1, 2.809, 10578.613, 204.639, 52589.812 20/05/11,23:51:33,01,08,1, 11.9,1,1, 2.809, 10578.651, 204.710, 52589.854 20/05/11,23:51:33,02,08,1, 11.9,1,1, 2.809, 10578.626, 204.676, 52589.834 20/05/11,23:51:33,03,08,1, 11.9,1,1, 2.809, 10578.605, 204.679, 52589.832 20/05/11,23:51:33,04,08,1, 11.9,1,1, 2.809, 10578.626, 204.655, 52589.813 20/05/11,23:51:33,05,08,1, 11.9,1,1, 2.809, 10578.658, 204.687, 52589.811 20/05/11,23:51:33,06,08,1, 11.9,1,1, 2.809, 10578.617, 204.671, 52589.844 20/05/11,23:51:33,07,08,1, 11.9,1,1, 2.809, 10578.628, 204.695, 52589.813 20/05/11,23:51:33,08,08,1, 11.9,1,1, 2.809, 10578.606, 204.699, 52589.826 20/05/11,23:51:33,09,08,1, 11.9,1,1, 2.809, 10578.607, 204.689, 52589.832 20/05/11,23:51:33,10,08,1, 11.9,1,1, 2.809, 10578.631, 204.685, 52589.832 20/05/11,23:51:33,11,08,1, 11.9,1,1, 2.809, 10578.632, 204.696, 52589.813 20/05/11,23:51:33,12,08,1, 11.9,1,1, 2.809, 10578.591, 204.706, 52589.818 20/05/11,23:51:33,13,08,1, 11.9,1,1, 2.809, 10578.638, 204.691, 52589.784 20/05/11,23:51:33,14,08,1, 11.9,1,1, 2.809, 10578.632, 204.680, 52589.815 20/05/11,23:51:33,15,08,1, 11.9,1,1, 2.809, 10578.633, 204.670, 52589.823 20/05/11,23:51:33,16,08,1, 11.9,1,1, 2.809, 10578.618, 204.670, 52589.834 20/05/11,23:51:33,17,08,1, 11.9,1,1, 2.809, 10578.638, 204.671, 52589.840 20/05/11,23:51:33,18,08,1, 11.9,1,1, 2.809, 10578.636, 204.685, 52589.825 20/05/11,23:51:33,19,08,1, 11.9,1,1, 2.809, 10578.616, 204.639, 52589.812 20/05/11,23:51:34,00,08,1, 11.9,1,1, 2.807, 10578.588, 204.664, 52589.799 20/05/11,23:51:34,01,08,1, 11.9,1,1, 2.807, 10578.608, 204.666, 52589.839 20/05/11,23:51:34,02,08,1, 11.9,1,1, 2.807, 10578.627, 204.690, 52589.823 20/05/11,23:51:34,03,08,1, 11.9,1,1, 2.807, 10578.624, 204.689, 52589.815 20/05/11,23:51:34,04,08,1, 11.9,1,1, 2.807, 10578.607, 204.683, 52589.819 20/05/11,23:51:34,05,08,1, 11.9,1,1, 2.807, 10578.607, 204.632, 52589.804 20/05/11,23:51:34,06,08,1, 11.9,1,1, 2.807, 10578.616, 204.661, 52589.811 20/05/11,23:51:34,07,08,1, 11.9,1,1, 2.807, 10578.634, 204.678, 52589.824 20/05/11,23:51:34,08,08,1, 11.9,1,1, 2.807, 10578.591, 204.646, 52589.820 20/05/11,23:51:34,09,08,1, 11.9,1,1, 2.807, 10578.611, 204.654, 52589.771 20/05/11,23:51:34,10,08,1, 11.9,1,1, 2.807, 10578.589, 204.650, 52589.809 20/05/11,23:51:34,11,08,1, 11.9,1,1, 2.807, 10578.609, 204.672, 52589.761 20/05/11,23:51:34,12,08,1, 11.9,1,1, 2.807, 10578.613, 204.675, 52589.817 20/05/11,23:51:34,13,08,1, 11.9,1,1, 2.807, 10578.615, 204.667, 52589.787 20/05/11,23:51:34,14,08,1, 11.9,1,1, 2.807, 10578.586, 204.688, 52589.946 20/05/11,23:51:34,15,08,1, 11.9,1,1, 2.807, 10578.654, 204.635, 52589.581 20/05/11,23:51:34,16,08,1, 11.9,1,1, 2.807, 10578.573, 204.681, 52589.961 20/05/11,23:51:34,17,08,1, 11.9,1,1, 2.807, 10578.583, 204.659, 52589.783 20/05/11,23:51:34,18,08,1, 11.9,1,1, 2.807, 10578.636, 204.667, 52589.794 20/05/11,23:51:34,19,08,1, 11.9,1,1, 2.807, 10578.596, 204.664, 52589.799 20/05/11,23:51:35,00,08,1, 11.9,1,1, 2.810, 10578.638, 204.710, 52589.869 20/05/11,23:51:35,01,08,1, 11.9,1,1, 2.810, 10578.641, 204.679, 52589.831 20/05/11,23:51:35,02,08,1, 11.9,1,1, 2.810, 10578.642, 204.669, 52589.825 20/05/11,23:51:35,03,08,1, 11.9,1,1, 2.810, 10578.630, 204.682, 52589.850 20/05/11,23:51:35,04,08,1, 11.9,1,1, 2.810, 10578.649, 204.691, 52589.848 20/05/11,23:51:35,05,08,1, 11.9,1,1, 2.810, 10578.640, 204.707, 52589.852 20/05/11,23:51:35,06,08,1, 11.9,1,1, 2.810, 10578.599, 204.700, 52589.845 20/05/11,23:51:35,07,08,1, 11.9,1,1, 2.810, 10578.639, 204.705, 52589.854 20/05/11,23:51:35,08,08,1, 11.9,1,1, 2.810, 10578.635, 204.694, 52589.880 20/05/11,23:51:35,09,08,1, 11.9,1,1, 2.810, 10578.625, 204.713, 52589.886 20/05/11,23:51:35,10,08,1, 11.9,1,1, 2.810, 10578.651, 204.713, 52589.852 20/05/11,23:51:35,11,08,1, 11.9,1,1, 2.810, 10578.637, 204.698, 52589.853 20/05/11,23:51:35,12,08,1, 11.9,1,1, 2.810, 10578.638, 204.712, 52589.911 20/05/11,23:51:35,13,08,1, 11.9,1,1, 2.810, 10578.657, 204.718, 52589.861 20/05/11,23:51:35,14,08,1, 11.9,1,1, 2.810, 10578.641, 204.714, 52589.842 20/05/11,23:51:35,15,08,1, 11.9,1,1, 2.810, 10578.656, 204.736, 52589.878 20/05/11,23:51:35,16,08,1, 11.9,1,1, 2.810, 10578.631, 204.707, 52589.874 20/05/11,23:51:35,17,08,1, 11.9,1,1, 2.810, 10578.653, 204.716, 52589.888 20/05/11,23:51:35,18,08,1, 11.9,1,1, 2.810, 10578.674, 204.740, 52589.905 20/05/11,23:51:35,19,08,1, 11.9,1,1, 2.810, 10578.641, 204.710, 52589.869 20/05/11,23:51:36,00,08,1, 11.9,1,1, 2.809, 10578.638, 204.689, 52589.788 20/05/11,23:51:36,01,08,1, 11.9,1,1, 2.809, 10578.652, 204.695, 52589.886 20/05/11,23:51:36,02,08,1, 11.9,1,1, 2.809, 10578.642, 204.716, 52589.893 20/05/11,23:51:36,03,08,1, 11.9,1,1, 2.809, 10578.640, 204.687, 52589.848 20/05/11,23:51:36,04,08,1, 11.9,1,1, 2.809, 10578.619, 204.699, 52589.857 20/05/11,23:51:36,05,08,1, 11.9,1,1, 2.809, 10578.668, 204.686, 52589.899 20/05/11,23:51:36,06,08,1, 11.9,1,1, 2.809, 10578.631, 204.702, 52589.842 20/05/11,23:51:36,07,08,1, 11.9,1,1, 2.809, 10578.626, 204.683, 52589.836 20/05/11,23:51:36,08,08,1, 11.9,1,1, 2.809, 10578.637, 204.673, 52589.798 20/05/11,23:51:36,09,08,1, 11.9,1,1, 2.809, 10578.610, 204.680, 52589.825 20/05/11,23:51:36,10,08,1, 11.9,1,1, 2.809, 10578.615, 204.696, 52589.837 20/05/11,23:51:36,11,08,1, 11.9,1,1, 2.809, 10578.640, 204.735, 52590.080 20/05/11,23:51:36,12,08,1, 11.9,1,1, 2.809, 10578.686, 204.660, 52589.573 20/05/11,23:51:36,13,08,1, 11.9,1,1, 2.809, 10578.638, 204.672, 52589.836 20/05/11,23:51:36,14,08,1, 11.9,1,1, 2.809, 10578.644, 204.693, 52589.831 20/05/11,23:51:36,15,08,1, 11.9,1,1, 2.809, 10578.630, 204.680, 52589.803 20/05/11,23:51:36,16,08,1, 11.9,1,1, 2.809, 10578.627, 204.706, 52589.814 20/05/11,23:51:36,17,08,1, 11.9,1,1, 2.809, 10578.616, 204.717, 52589.870 20/05/11,23:51:36,18,08,1, 11.9,1,1, 2.809, 10578.629, 204.692, 52589.831 20/05/11,23:51:36,19,08,1, 11.9,1,1, 2.809, 10578.641, 204.689, 52589.788 20/05/11,23:51:37,00,09,1, 11.9,1,1, 2.808, 10578.638, 204.749, 52589.890 20/05/11,23:51:37,01,09,1, 11.9,1,1, 2.808, 10578.643, 204.720, 52589.820 20/05/11,23:51:37,02,09,1, 11.9,1,1, 2.808, 10578.615, 204.711, 52589.802 20/05/11,23:51:37,03,09,1, 11.9,1,1, 2.808, 10578.622, 204.724, 52589.823 20/05/11,23:51:37,04,09,1, 11.9,1,1, 2.808, 10578.649, 204.703, 52589.837 20/05/11,23:51:37,05,09,1, 11.9,1,1, 2.808, 10578.634, 204.673, 52589.803 20/05/11,23:51:37,06,09,1, 11.9,1,1, 2.808, 10578.653, 204.687, 52589.797 20/05/11,23:51:37,07,09,1, 11.9,1,1, 2.808, 10578.641, 204.707, 52589.835 20/05/11,23:51:37,08,09,1, 11.9,1,1, 2.808, 10578.653, 204.710, 52589.834 20/05/11,23:51:37,09,09,1, 11.9,1,1, 2.808, 10578.650, 204.735, 52589.830 20/05/11,23:51:37,10,09,1, 11.9,1,1, 2.808, 10578.644, 204.705, 52589.850 20/05/11,23:51:37,11,09,1, 11.9,1,1, 2.808, 10578.628, 204.739, 52589.830 20/05/11,23:51:37,12,09,1, 11.9,1,1, 2.808, 10578.625, 204.731, 52589.813 20/05/11,23:51:37,13,09,1, 11.9,1,1, 2.808, 10578.644, 204.725, 52589.867 20/05/11,23:51:37,14,09,1, 11.9,1,1, 2.808, 10578.649, 204.735, 52589.880 20/05/11,23:51:37,15,09,1, 11.9,1,1, 2.808, 10578.629, 204.740, 52589.831 20/05/11,23:51:37,16,09,1, 11.9,1,1, 2.808, 10578.619, 204.732, 52589.798 20/05/11,23:51:37,17,09,1, 11.9,1,1, 2.808, 10578.632, 204.732, 52589.868 20/05/11,23:51:37,18,09,1, 11.9,1,1, 2.808, 10578.670, 204.762, 52589.983 20/05/11,23:51:37,19,09,1, 11.9,1,1, 2.808, 10578.643, 204.749, 52589.890 20/05/11,23:51:38,00,09,1, 11.9,1,1, 2.806, 10578.630, 204.732, 52589.867 20/05/11,23:51:38,01,09,1, 11.9,1,1, 2.806, 10578.680, 204.737, 52589.856 20/05/11,23:51:38,02,09,1, 11.9,1,1, 2.806, 10578.645, 204.736, 52589.857 20/05/11,23:51:38,03,09,1, 11.9,1,1, 2.806, 10578.663, 204.744, 52589.783 20/05/11,23:51:38,04,09,1, 11.9,1,1, 2.806, 10578.632, 204.755, 52589.949 20/05/11,23:51:38,05,09,1, 11.9,1,1, 2.806, 10578.640, 204.752, 52589.898 20/05/11,23:51:38,06,09,1, 11.9,1,1, 2.806, 10578.640, 204.753, 52589.871 20/05/11,23:51:38,07,09,1, 11.9,1,1, 2.806, 10578.620, 204.736, 52589.875 20/05/11,23:51:38,08,09,1, 11.9,1,1, 2.806, 10578.655, 204.764, 52589.881 20/05/11,23:51:38,09,09,1, 11.9,1,1, 2.806, 10578.685, 204.759, 52589.892 20/05/11,23:51:38,10,09,1, 11.9,1,1, 2.806, 10578.643, 204.746, 52589.880 20/05/11,23:51:38,11,09,1, 11.9,1,1, 2.806, 10578.657, 204.748, 52589.886 20/05/11,23:51:38,12,09,1, 11.9,1,1, 2.806, 10578.630, 204.719, 52589.831 20/05/11,23:51:38,13,09,1, 11.9,1,1, 2.806, 10578.656, 204.742, 52589.834 20/05/11,23:51:38,14,09,1, 11.9,1,1, 2.806, 10578.639, 204.743, 52589.871 20/05/11,23:51:38,15,09,1, 11.9,1,1, 2.806, 10578.640, 204.719, 52589.843 20/05/11,23:51:38,16,09,1, 11.9,1,1, 2.806, 10578.654, 204.717, 52589.873 20/05/11,23:51:38,17,09,1, 11.9,1,1, 2.806, 10578.618, 204.735, 52589.846 20/05/11,23:51:38,18,09,1, 11.9,1,1, 2.806, 10578.647, 204.740, 52589.891 20/05/11,23:51:38,19,09,1, 11.9,1,1, 2.806, 10578.636, 204.732, 52589.867 20/05/11,23:51:39,00,09,1, 11.9,1,1, 2.803, 10578.680, 204.785, 52589.919 20/05/11,23:51:39,01,09,1, 11.9,1,1, 2.803, 10578.639, 204.707, 52589.849 20/05/11,23:51:39,02,09,1, 11.9,1,1, 2.803, 10578.634, 204.732, 52589.868 20/05/11,23:51:39,03,09,1, 11.9,1,1, 2.803, 10578.630, 204.731, 52589.852 20/05/11,23:51:39,04,09,1, 11.9,1,1, 2.803, 10578.642, 204.724, 52589.852 20/05/11,23:51:39,05,09,1, 11.9,1,1, 2.803, 10578.641, 204.730, 52589.882 20/05/11,23:51:39,06,09,1, 11.9,1,1, 2.803, 10578.633, 204.709, 52589.853 20/05/11,23:51:39,07,09,1, 11.9,1,1, 2.803, 10578.648, 204.732, 52589.866 20/05/11,23:51:39,08,09,1, 11.9,1,1, 2.803, 10578.644, 204.728, 52589.849 20/05/11,23:51:39,09,09,1, 11.9,1,1, 2.803, 10578.629, 204.729, 52589.859 20/05/11,23:51:39,10,09,1, 11.9,1,1, 2.803, 10578.658, 204.720, 52589.895 20/05/11,23:51:39,11,09,1, 11.9,1,1, 2.803, 10578.664, 204.724, 52589.863 20/05/11,23:51:39,12,09,1, 11.9,1,1, 2.803, 10578.655, 204.727, 52589.884 20/05/11,23:51:39,13,09,1, 11.9,1,1, 2.803, 10578.656, 204.736, 52589.844 20/05/11,23:51:39,14,09,1, 11.9,1,1, 2.803, 10578.666, 204.735, 52589.828 20/05/11,23:51:39,15,09,1, 11.9,1,1, 2.803, 10578.664, 204.766, 52589.866 20/05/11,23:51:39,16,09,1, 11.9,1,1, 2.803, 10578.676, 204.751, 52589.868 20/05/11,23:51:39,17,09,1, 11.9,1,1, 2.803, 10578.641, 204.774, 52589.910 20/05/11,23:51:39,18,09,1, 11.9,1,1, 2.803, 10578.661, 204.734, 52589.850 20/05/11,23:51:39,19,09,1, 11.9,1,1, 2.803, 10578.683, 204.785, 52589.919 20/05/11,23:51:40,00,09,1, 11.9,1,1, 2.807, 10578.655, 204.768, 52589.904 20/05/11,23:51:40,01,09,1, 11.9,1,1, 2.807, 10578.674, 204.778, 52589.853 20/05/11,23:51:40,02,09,1, 11.9,1,1, 2.807, 10578.656, 204.802, 52590.165 20/05/11,23:51:40,03,09,1, 11.9,1,1, 2.807, 10578.695, 204.769, 52589.891 20/05/11,23:51:40,04,09,1, 11.9,1,1, 2.807, 10578.684, 204.746, 52589.891 20/05/11,23:51:40,05,09,1, 11.9,1,1, 2.807, 10578.676, 204.753, 52589.843 20/05/11,23:51:40,06,09,1, 11.9,1,1, 2.807, 10578.687, 204.782, 52589.874 20/05/11,23:51:40,07,09,1, 11.9,1,1, 2.807, 10578.668, 204.771, 52589.892 20/05/11,23:51:40,08,09,1, 11.9,1,1, 2.807, 10578.664, 204.795, 52589.880 20/05/11,23:51:40,09,09,1, 11.9,1,1, 2.807, 10578.677, 204.776, 52589.860 20/05/11,23:51:40,10,09,1, 11.9,1,1, 2.807, 10578.655, 204.768, 52589.867 20/05/11,23:51:40,11,09,1, 11.9,1,1, 2.807, 10578.665, 204.794, 52589.882 20/05/11,23:51:40,12,09,1, 11.9,1,1, 2.807, 10578.683, 204.786, 52589.872 20/05/11,23:51:40,13,09,1, 11.9,1,1, 2.807, 10578.679, 204.774, 52589.831 20/05/11,23:51:40,14,09,1, 11.9,1,1, 2.807, 10578.663, 204.764, 52589.871 20/05/11,23:51:40,15,09,1, 11.9,1,1, 2.807, 10578.669, 204.746, 52589.873 20/05/11,23:51:40,16,09,1, 11.9,1,1, 2.807, 10578.627, 204.775, 52589.841 20/05/11,23:51:40,17,09,1, 11.9,1,1, 2.807, 10578.648, 204.775, 52589.866 20/05/11,23:51:40,18,09,1, 11.9,1,1, 2.807, 10578.687, 204.734, 52589.892 20/05/11,23:51:40,19,09,1, 11.9,1,1, 2.807, 10578.663, 204.768, 52589.904 20/05/11,23:51:41,00,09,1, 11.9,1,1, 2.808, 10578.672, 204.778, 52589.896 20/05/11,23:51:41,01,09,1, 11.9,1,1, 2.808, 10578.663, 204.752, 52589.860 20/05/11,23:51:41,02,09,1, 11.9,1,1, 2.808, 10578.659, 204.776, 52589.887 20/05/11,23:51:41,03,09,1, 11.9,1,1, 2.808, 10578.637, 204.752, 52589.853 20/05/11,23:51:41,04,09,1, 11.9,1,1, 2.808, 10578.644, 204.739, 52589.813 20/05/11,23:51:41,05,09,1, 11.9,1,1, 2.808, 10578.670, 204.770, 52589.847 20/05/11,23:51:41,06,09,1, 11.9,1,1, 2.808, 10578.644, 204.759, 52589.838 20/05/11,23:51:41,07,09,1, 11.9,1,1, 2.808, 10578.632, 204.742, 52589.849 20/05/11,23:51:41,08,09,1, 11.9,1,1, 2.808, 10578.665, 204.767, 52589.867 20/05/11,23:51:41,09,09,1, 11.9,1,1, 2.808, 10578.677, 204.760, 52589.722 20/05/11,23:51:41,10,09,1, 11.9,1,1, 2.808, 10578.666, 204.771, 52589.804 20/05/11,23:51:41,11,09,1, 11.9,1,1, 2.808, 10578.667, 204.777, 52589.860 20/05/11,23:51:41,12,09,1, 11.9,1,1, 2.808, 10578.647, 204.748, 52589.850 20/05/11,23:51:41,13,09,1, 11.9,1,1, 2.808, 10578.674, 204.778, 52589.895 20/05/11,23:51:41,14,09,1, 11.9,1,1, 2.808, 10578.670, 204.752, 52589.876 20/05/11,23:51:41,15,09,1, 11.9,1,1, 2.808, 10578.669, 204.789, 52589.856 20/05/11,23:51:41,16,09,1, 11.9,1,1, 2.808, 10578.652, 204.753, 52589.875 20/05/11,23:51:41,17,09,1, 11.9,1,1, 2.808, 10578.646, 204.764, 52589.917 20/05/11,23:51:41,18,09,1, 11.9,1,1, 2.808, 10578.646, 204.768, 52589.905 20/05/11,23:51:41,19,09,1, 11.9,1,1, 2.808, 10578.676, 204.778, 52589.896 20/05/11,23:51:42,00,09,1, 11.9,1,1, 2.805, 10578.663, 204.788, 52589.866 20/05/11,23:51:42,01,09,1, 11.9,1,1, 2.805, 10578.680, 204.781, 52589.894 20/05/11,23:51:42,02,09,1, 11.9,1,1, 2.805, 10578.662, 204.805, 52589.874 20/05/11,23:51:42,03,09,1, 11.9,1,1, 2.805, 10578.654, 204.782, 52589.891 20/05/11,23:51:42,04,09,1, 11.9,1,1, 2.805, 10578.675, 204.813, 52589.916 20/05/11,23:51:42,05,09,1, 11.9,1,1, 2.805, 10578.690, 204.813, 52589.915 20/05/11,23:51:42,06,09,1, 11.9,1,1, 2.805, 10578.679, 204.814, 52589.913 20/05/11,23:51:42,07,09,1, 11.9,1,1, 2.805, 10578.668, 204.769, 52589.919 20/05/11,23:51:42,08,09,1, 11.9,1,1, 2.805, 10578.677, 204.793, 52589.931 20/05/11,23:51:42,09,09,1, 11.9,1,1, 2.805, 10578.675, 204.793, 52589.899 20/05/11,23:51:42,10,09,1, 11.9,1,1, 2.805, 10578.684, 204.812, 52589.950 20/05/11,23:51:42,11,09,1, 11.9,1,1, 2.805, 10578.692, 204.811, 52589.958 20/05/11,23:51:42,12,09,1, 11.9,1,1, 2.805, 10578.661, 204.806, 52589.896 20/05/11,23:51:42,13,09,1, 11.9,1,1, 2.805, 10578.698, 204.789, 52589.884 20/05/11,23:51:42,14,09,1, 11.9,1,1, 2.805, 10578.656, 204.805, 52589.899 20/05/11,23:51:42,15,09,1, 11.9,1,1, 2.805, 10578.678, 204.799, 52589.892 20/05/11,23:51:42,16,09,1, 11.9,1,1, 2.805, 10578.652, 204.790, 52589.894 20/05/11,23:51:42,17,09,1, 11.9,1,1, 2.805, 10578.652, 204.784, 52589.912 20/05/11,23:51:42,18,09,1, 11.9,1,1, 2.805, 10578.669, 204.808, 52589.897 20/05/11,23:51:42,19,09,1, 11.9,1,1, 2.805, 10578.665, 204.788, 52589.866 20/05/11,23:51:43,00,09,1, 11.9,1,1, 2.808, 10578.697, 204.780, 52589.963 20/05/11,23:51:43,01,09,1, 11.9,1,1, 2.808, 10578.674, 204.773, 52589.867 20/05/11,23:51:43,02,09,1, 11.9,1,1, 2.808, 10578.693, 204.797, 52589.902 20/05/11,23:51:43,03,09,1, 11.9,1,1, 2.808, 10578.680, 204.792, 52589.861 20/05/11,23:51:43,04,09,1, 11.9,1,1, 2.808, 10578.666, 204.746, 52589.872 20/05/11,23:51:43,05,09,1, 11.9,1,1, 2.808, 10578.672, 204.775, 52589.893 20/05/11,23:51:43,06,09,1, 11.9,1,1, 2.808, 10578.665, 204.785, 52589.906 20/05/11,23:51:43,07,09,1, 11.9,1,1, 2.808, 10578.659, 204.787, 52589.900 20/05/11,23:51:43,08,09,1, 11.9,1,1, 2.808, 10578.667, 204.768, 52589.942 20/05/11,23:51:43,09,09,1, 11.9,1,1, 2.808, 10578.666, 204.776, 52589.906 20/05/11,23:51:43,10,09,1, 11.9,1,1, 2.808, 10578.668, 204.764, 52589.906 20/05/11,23:51:43,11,09,1, 11.9,1,1, 2.808, 10578.669, 204.767, 52589.917 20/05/11,23:51:43,12,09,1, 11.9,1,1, 2.808, 10578.662, 204.778, 52589.873 20/05/11,23:51:43,13,09,1, 11.9,1,1, 2.808, 10578.663, 204.774, 52589.876 20/05/11,23:51:43,14,09,1, 11.9,1,1, 2.808, 10578.659, 204.769, 52589.888 20/05/11,23:51:43,15,09,1, 11.9,1,1, 2.808, 10578.659, 204.798, 52589.912 20/05/11,23:51:43,16,09,1, 11.9,1,1, 2.808, 10578.659, 204.764, 52589.873 20/05/11,23:51:43,17,09,1, 11.9,1,1, 2.808, 10578.684, 204.796, 52589.913 20/05/11,23:51:43,18,09,1, 11.9,1,1, 2.808, 10578.649, 204.802, 52589.964 20/05/11,23:51:43,19,09,1, 11.9,1,1, 2.808, 10578.700, 204.780, 52589.963 20/05/11,23:51:44,00,09,1, 11.9,1,1, 2.809, 10578.705, 204.796, 52589.870 20/05/11,23:51:44,01,09,1, 11.9,1,1, 2.809, 10578.681, 204.780, 52589.919 20/05/11,23:51:44,02,09,1, 11.9,1,1, 2.809, 10578.684, 204.796, 52589.904 20/05/11,23:51:44,03,09,1, 11.9,1,1, 2.809, 10578.683, 204.818, 52589.960 20/05/11,23:51:44,04,09,1, 11.9,1,1, 2.809, 10578.687, 204.804, 52589.940 20/05/11,23:51:44,05,09,1, 11.9,1,1, 2.809, 10578.684, 204.808, 52589.939 20/05/11,23:51:44,06,09,1, 11.9,1,1, 2.809, 10578.694, 204.804, 52589.938 20/05/11,23:51:44,07,09,1, 11.9,1,1, 2.809, 10578.690, 204.787, 52589.943 20/05/11,23:51:44,08,09,1, 11.9,1,1, 2.809, 10578.712, 204.814, 52589.936 20/05/11,23:51:44,09,09,1, 11.9,1,1, 2.809, 10578.696, 204.795, 52589.908 20/05/11,23:51:44,10,09,1, 11.9,1,1, 2.809, 10578.706, 204.801, 52589.932 20/05/11,23:51:44,11,09,1, 11.9,1,1, 2.809, 10578.704, 204.761, 52589.935 20/05/11,23:51:44,12,09,1, 11.9,1,1, 2.809, 10578.672, 204.802, 52589.922 20/05/11,23:51:44,13,09,1, 11.9,1,1, 2.809, 10578.717, 204.792, 52589.919 20/05/11,23:51:44,14,09,1, 11.9,1,1, 2.809, 10578.660, 204.800, 52589.915 20/05/11,23:51:44,15,09,1, 11.9,1,1, 2.809, 10578.683, 204.805, 52589.934 20/05/11,23:51:44,16,09,1, 11.9,1,1, 2.809, 10578.706, 204.794, 52589.894 20/05/11,23:51:44,17,09,1, 11.9,1,1, 2.809, 10578.678, 204.794, 52590.146 20/05/11,23:51:44,18,09,1, 11.9,1,1, 2.809, 10578.742, 204.778, 52589.923 20/05/11,23:51:44,19,09,1, 11.9,1,1, 2.809, 10578.712, 204.796, 52589.870 20/05/11,23:51:45,00,09,1, 11.9,1,1, 2.805, 10578.705, 204.796, 52589.997 20/05/11,23:51:45,01,09,1, 11.9,1,1, 2.805, 10578.699, 204.768, 52589.883 20/05/11,23:51:45,02,09,1, 11.9,1,1, 2.805, 10578.669, 204.801, 52589.857 20/05/11,23:51:45,03,09,1, 11.9,1,1, 2.805, 10578.701, 204.777, 52589.857 20/05/11,23:51:45,04,09,1, 11.9,1,1, 2.805, 10578.698, 204.785, 52589.980 20/05/11,23:51:45,05,09,1, 11.9,1,1, 2.805, 10578.715, 204.808, 52590.001 20/05/11,23:51:45,06,09,1, 11.9,1,1, 2.805, 10578.718, 204.809, 52590.007 20/05/11,23:51:45,07,09,1, 11.9,1,1, 2.805, 10578.699, 204.808, 52590.043 20/05/11,23:51:45,08,09,1, 11.9,1,1, 2.805, 10578.712, 204.828, 52590.003 20/05/11,23:51:45,09,09,1, 11.9,1,1, 2.805, 10578.682, 204.798, 52589.992 20/05/11,23:51:45,10,09,1, 11.9,1,1, 2.805, 10578.675, 204.802, 52590.019 20/05/11,23:51:45,11,09,1, 11.9,1,1, 2.805, 10578.696, 204.794, 52590.005 20/05/11,23:51:45,12,09,1, 11.9,1,1, 2.805, 10578.700, 204.800, 52590.008 20/05/11,23:51:45,13,09,1, 11.9,1,1, 2.805, 10578.690, 204.806, 52590.001 20/05/11,23:51:45,14,09,1, 11.9,1,1, 2.805, 10578.655, 204.810, 52589.926 20/05/11,23:51:45,15,09,1, 11.9,1,1, 2.805, 10578.704, 204.801, 52589.874 20/05/11,23:51:45,16,09,1, 11.9,1,1, 2.805, 10578.661, 204.811, 52589.984 20/05/11,23:51:45,17,09,1, 11.9,1,1, 2.805, 10578.694, 204.800, 52590.026 20/05/11,23:51:45,18,09,1, 11.9,1,1, 2.805, 10578.705, 204.826, 52590.019 20/05/11,23:51:45,19,09,1, 11.9,1,1, 2.805, 10578.711, 204.796, 52589.997 20/05/11,23:51:46,00,09,1, 11.9,1,1, 2.806, 10578.705, 204.797, 52590.006 20/05/11,23:51:46,01,09,1, 11.9,1,1, 2.806, 10578.691, 204.811, 52590.043 20/05/11,23:51:46,02,09,1, 11.9,1,1, 2.806, 10578.698, 204.809, 52589.987 20/05/11,23:51:46,03,09,1, 11.9,1,1, 2.806, 10578.705, 204.794, 52589.990 20/05/11,23:51:46,04,09,1, 11.9,1,1, 2.806, 10578.704, 204.802, 52589.979 20/05/11,23:51:46,05,09,1, 11.9,1,1, 2.806, 10578.699, 204.789, 52589.989 20/05/11,23:51:46,06,09,1, 11.9,1,1, 2.806, 10578.691, 204.812, 52590.019 20/05/11,23:51:46,07,09,1, 11.9,1,1, 2.806, 10578.710, 204.807, 52590.023 20/05/11,23:51:46,08,09,1, 11.9,1,1, 2.806, 10578.712, 204.827, 52590.024 20/05/11,23:51:46,09,09,1, 11.9,1,1, 2.806, 10578.712, 204.811, 52590.012 20/05/11,23:51:46,10,09,1, 11.9,1,1, 2.806, 10578.723, 204.804, 52590.020 20/05/11,23:51:46,11,09,1, 11.9,1,1, 2.806, 10578.723, 204.815, 52589.952 20/05/11,23:51:46,12,09,1, 11.9,1,1, 2.806, 10578.708, 204.792, 52589.976 20/05/11,23:51:46,13,09,1, 11.9,1,1, 2.806, 10578.675, 204.785, 52590.019 20/05/11,23:51:46,14,09,1, 11.9,1,1, 2.806, 10578.696, 204.815, 52590.006 20/05/11,23:51:46,15,09,1, 11.9,1,1, 2.806, 10578.735, 204.793, 52590.016 20/05/11,23:51:46,16,09,1, 11.9,1,1, 2.806, 10578.713, 204.832, 52590.025 20/05/11,23:51:46,17,09,1, 11.9,1,1, 2.806, 10578.723, 204.809, 52590.027 20/05/11,23:51:46,18,09,1, 11.9,1,1, 2.806, 10578.701, 204.815, 52590.007 20/05/11,23:51:46,19,09,1, 11.9,1,1, 2.806, 10578.710, 204.797, 52590.006 20/05/11,23:51:47,00,09,1, 11.9,1,1, 2.804, 10578.722, 204.806, 52589.992 20/05/11,23:51:47,01,09,1, 11.9,1,1, 2.804, 10578.692, 204.809, 52590.013 20/05/11,23:51:47,02,09,1, 11.9,1,1, 2.804, 10578.677, 204.815, 52589.995 20/05/11,23:51:47,03,09,1, 11.9,1,1, 2.804, 10578.729, 204.806, 52589.803 20/05/11,23:51:47,04,09,1, 11.9,1,1, 2.804, 10578.727, 204.832, 52589.964 20/05/11,23:51:47,05,09,1, 11.9,1,1, 2.804, 10578.703, 204.822, 52589.985 20/05/11,23:51:47,06,09,1, 11.9,1,1, 2.804, 10578.693, 204.807, 52590.007 20/05/11,23:51:47,07,09,1, 11.9,1,1, 2.804, 10578.711, 204.825, 52589.999 20/05/11,23:51:47,08,09,1, 11.9,1,1, 2.804, 10578.719, 204.816, 52590.025 20/05/11,23:51:47,09,09,1, 11.9,1,1, 2.804, 10578.693, 204.818, 52589.961 20/05/11,23:51:47,10,09,1, 11.9,1,1, 2.804, 10578.700, 204.824, 52590.021 20/05/11,23:51:47,11,09,1, 11.9,1,1, 2.804, 10578.733, 204.835, 52590.028 20/05/11,23:51:47,12,09,1, 11.9,1,1, 2.804, 10578.712, 204.820, 52590.017 20/05/11,23:51:47,13,09,1, 11.9,1,1, 2.804, 10578.691, 204.809, 52590.028 20/05/11,23:51:47,14,09,1, 11.9,1,1, 2.804, 10578.717, 204.834, 52590.010 20/05/11,23:51:47,15,09,1, 11.9,1,1, 2.804, 10578.709, 204.819, 52590.004 20/05/11,23:51:47,16,09,1, 11.9,1,1, 2.804, 10578.720, 204.842, 52590.047 20/05/11,23:51:47,17,09,1, 11.9,1,1, 2.804, 10578.733, 204.824, 52590.014 20/05/11,23:51:47,18,09,1, 11.9,1,1, 2.804, 10578.704, 204.840, 52590.037 20/05/11,23:51:47,19,09,1, 11.9,1,1, 2.804, 10578.723, 204.806, 52589.992 20/05/11,23:51:48,00,09,1, 11.9,1,1, 2.806, 10578.738, 204.834, 52590.006 20/05/11,23:51:48,01,09,1, 11.9,1,1, 2.806, 10578.699, 204.825, 52590.035 20/05/11,23:51:48,02,09,1, 11.9,1,1, 2.806, 10578.727, 204.827, 52590.088 20/05/11,23:51:48,03,09,1, 11.9,1,1, 2.806, 10578.721, 204.833, 52590.046 20/05/11,23:51:48,04,09,1, 11.9,1,1, 2.806, 10578.714, 204.822, 52590.035 20/05/11,23:51:48,05,09,1, 11.9,1,1, 2.806, 10578.720, 204.839, 52590.023 20/05/11,23:51:48,06,09,1, 11.9,1,1, 2.806, 10578.703, 204.823, 52590.031 20/05/11,23:51:48,07,09,1, 11.9,1,1, 2.806, 10578.733, 204.817, 52590.015 20/05/11,23:51:48,08,09,1, 11.9,1,1, 2.806, 10578.728, 204.827, 52590.007 20/05/11,23:51:48,09,09,1, 11.9,1,1, 2.806, 10578.717, 204.819, 52590.013 20/05/11,23:51:48,10,09,1, 11.9,1,1, 2.806, 10578.706, 204.826, 52589.999 20/05/11,23:51:48,11,09,1, 11.9,1,1, 2.806, 10578.703, 204.821, 52590.033 20/05/11,23:51:48,12,09,1, 11.9,1,1, 2.806, 10578.708, 204.807, 52590.024 20/05/11,23:51:48,13,09,1, 11.9,1,1, 2.806, 10578.708, 204.833, 52590.064 20/05/11,23:51:48,14,09,1, 11.9,1,1, 2.806, 10578.754, 204.834, 52590.027 20/05/11,23:51:48,15,09,1, 11.9,1,1, 2.806, 10578.680, 204.817, 52590.048 20/05/11,23:51:48,16,09,1, 11.9,1,1, 2.806, 10578.707, 204.818, 52589.995 20/05/11,23:51:48,17,09,1, 11.9,1,1, 2.806, 10578.725, 204.819, 52589.991 20/05/11,23:51:48,18,09,1, 11.9,1,1, 2.806, 10578.732, 204.849, 52590.027 20/05/11,23:51:48,19,09,1, 11.9,1,1, 2.806, 10578.741, 204.834, 52590.006 20/05/11,23:51:49,00,09,1, 11.9,1,1, 2.806, 10578.688, 204.828, 52590.041 20/05/11,23:51:49,01,09,1, 11.9,1,1, 2.806, 10578.723, 204.833, 52590.025 20/05/11,23:51:49,02,09,1, 11.9,1,1, 2.806, 10578.726, 204.842, 52590.013 20/05/11,23:51:49,03,09,1, 11.9,1,1, 2.806, 10578.684, 204.811, 52590.022 20/05/11,23:51:49,04,09,1, 11.9,1,1, 2.806, 10578.705, 204.806, 52589.989 20/05/11,23:51:49,05,09,1, 11.9,1,1, 2.806, 10578.714, 204.811, 52590.010 20/05/11,23:51:49,06,09,1, 11.9,1,1, 2.806, 10578.714, 204.823, 52590.016 20/05/11,23:51:49,07,09,1, 11.9,1,1, 2.806, 10578.712, 204.840, 52590.034 20/05/11,23:51:49,08,09,1, 11.9,1,1, 2.806, 10578.728, 204.819, 52590.022 20/05/11,23:51:49,09,09,1, 11.9,1,1, 2.806, 10578.711, 204.824, 52590.026 20/05/11,23:51:49,10,09,1, 11.9,1,1, 2.806, 10578.695, 204.856, 52590.060 20/05/11,23:51:49,11,09,1, 11.9,1,1, 2.806, 10578.732, 204.840, 52590.060 20/05/11,23:51:49,12,09,1, 11.9,1,1, 2.806, 10578.735, 204.845, 52590.045 20/05/11,23:51:49,13,09,1, 11.9,1,1, 2.806, 10578.740, 204.848, 52590.068 20/05/11,23:51:49,14,09,1, 11.9,1,1, 2.806, 10578.721, 204.836, 52590.060 20/05/11,23:51:49,15,09,1, 11.9,1,1, 2.806, 10578.724, 204.830, 52590.009 20/05/11,23:51:49,16,09,1, 11.9,1,1, 2.806, 10578.725, 204.840, 52590.044 20/05/11,23:51:49,17,09,1, 11.9,1,1, 2.806, 10578.708, 204.820, 52590.019 20/05/11,23:51:49,18,09,1, 11.9,1,1, 2.806, 10578.690, 204.815, 52590.027 20/05/11,23:51:49,19,09,1, 11.9,1,1, 2.806, 10578.696, 204.828, 52590.041 20/05/11,23:51:50,00,09,1, 11.9,1,1, 2.803, 10578.730, 204.846, 52589.934 20/05/11,23:51:50,01,09,1, 11.9,1,1, 2.803, 10578.694, 204.837, 52590.067 20/05/11,23:51:50,02,09,1, 11.9,1,1, 2.803, 10578.708, 204.840, 52590.060 20/05/11,23:51:50,03,09,1, 11.9,1,1, 2.803, 10578.747, 204.823, 52590.044 20/05/11,23:51:50,04,09,1, 11.9,1,1, 2.803, 10578.678, 204.802, 52589.978 20/05/11,23:51:50,05,09,1, 11.9,1,1, 2.803, 10578.709, 204.820, 52589.955 20/05/11,23:51:50,06,09,1, 11.9,1,1, 2.803, 10578.705, 204.840, 52589.956 20/05/11,23:51:50,07,09,1, 11.9,1,1, 2.803, 10578.714, 204.819, 52589.973 20/05/11,23:51:50,08,09,1, 11.9,1,1, 2.803, 10578.713, 204.798, 52589.951 20/05/11,23:51:50,09,09,1, 11.9,1,1, 2.803, 10578.711, 204.821, 52589.958 20/05/11,23:51:50,10,09,1, 11.9,1,1, 2.803, 10578.684, 204.824, 52589.938 20/05/11,23:51:50,11,09,1, 11.9,1,1, 2.803, 10578.720, 204.834, 52589.972 20/05/11,23:51:50,12,09,1, 11.9,1,1, 2.803, 10578.695, 204.825, 52589.976 20/05/11,23:51:50,13,09,1, 11.9,1,1, 2.803, 10578.731, 204.811, 52589.920 20/05/11,23:51:50,14,09,1, 11.9,1,1, 2.803, 10578.724, 204.817, 52589.961 20/05/11,23:51:50,15,09,1, 11.9,1,1, 2.803, 10578.710, 204.817, 52589.939 20/05/11,23:51:50,16,09,1, 11.9,1,1, 2.803, 10578.683, 204.848, 52589.942 20/05/11,23:51:50,17,09,1, 11.9,1,1, 2.803, 10578.742, 204.860, 52590.244 20/05/11,23:51:50,18,09,1, 11.9,1,1, 2.803, 10578.756, 204.826, 52589.916 20/05/11,23:51:50,19,09,1, 11.9,1,1, 2.803, 10578.730, 204.846, 52589.934 20/05/11,23:51:51,00,09,1, 11.9,1,1, 2.802, 10578.738, 204.817, 52589.930 20/05/11,23:51:51,01,09,1, 11.9,1,1, 2.802, 10578.706, 204.845, 52589.950 20/05/11,23:51:51,02,09,1, 11.9,1,1, 2.802, 10578.727, 204.859, 52589.950 20/05/11,23:51:51,03,09,1, 11.9,1,1, 2.802, 10578.704, 204.865, 52589.965 20/05/11,23:51:51,04,09,1, 11.9,1,1, 2.802, 10578.727, 204.850, 52589.976 20/05/11,23:51:51,05,09,1, 11.9,1,1, 2.802, 10578.722, 204.849, 52589.935 20/05/11,23:51:51,06,09,1, 11.9,1,1, 2.802, 10578.725, 204.851, 52589.961 20/05/11,23:51:51,07,09,1, 11.9,1,1, 2.802, 10578.728, 204.830, 52589.965 20/05/11,23:51:51,08,09,1, 11.9,1,1, 2.802, 10578.728, 204.839, 52589.960 20/05/11,23:51:51,09,09,1, 11.9,1,1, 2.802, 10578.712, 204.845, 52589.965 20/05/11,23:51:51,10,09,1, 11.9,1,1, 2.802, 10578.735, 204.815, 52589.945 20/05/11,23:51:51,11,09,1, 11.9,1,1, 2.802, 10578.712, 204.832, 52589.940 20/05/11,23:51:51,12,09,1, 11.9,1,1, 2.802, 10578.714, 204.841, 52589.965 20/05/11,23:51:51,13,09,1, 11.9,1,1, 2.802, 10578.736, 204.819, 52589.965 20/05/11,23:51:51,14,09,1, 11.9,1,1, 2.802, 10578.722, 204.823, 52589.964 20/05/11,23:51:51,15,09,1, 11.9,1,1, 2.802, 10578.733, 204.812, 52589.915 20/05/11,23:51:51,16,09,1, 11.9,1,1, 2.802, 10578.739, 204.825, 52589.929 20/05/11,23:51:51,17,09,1, 11.9,1,1, 2.802, 10578.701, 204.833, 52589.950 20/05/11,23:51:51,18,09,1, 11.9,1,1, 2.802, 10578.717, 204.829, 52589.948 20/05/11,23:51:51,19,09,1, 11.9,1,1, 2.802, 10578.742, 204.817, 52589.930 20/05/11,23:51:52,00,09,1, 11.8,1,1, 2.806, 10578.730, 204.850, 52589.991 20/05/11,23:51:52,01,09,1, 11.8,1,1, 2.806, 10578.723, 204.809, 52589.929 20/05/11,23:51:52,02,09,1, 11.8,1,1, 2.806, 10578.719, 204.814, 52589.923 20/05/11,23:51:52,03,09,1, 11.8,1,1, 2.806, 10578.708, 204.819, 52589.919 20/05/11,23:51:52,04,09,1, 11.8,1,1, 2.806, 10578.709, 204.839, 52589.962 20/05/11,23:51:52,05,09,1, 11.8,1,1, 2.806, 10578.726, 204.812, 52589.972 20/05/11,23:51:52,06,09,1, 11.8,1,1, 2.806, 10578.727, 204.811, 52589.956 20/05/11,23:51:52,07,09,1, 11.8,1,1, 2.806, 10578.705, 204.796, 52589.914 20/05/11,23:51:52,08,09,1, 11.8,1,1, 2.806, 10578.721, 204.830, 52589.985 20/05/11,23:51:52,09,09,1, 11.8,1,1, 2.806, 10578.733, 204.826, 52589.973 20/05/11,23:51:52,10,09,1, 11.8,1,1, 2.806, 10578.733, 204.827, 52589.990 20/05/11,23:51:52,11,09,1, 11.8,1,1, 2.806, 10578.749, 204.856, 52589.942 20/05/11,23:51:52,12,09,1, 11.8,1,1, 2.806, 10578.734, 204.806, 52589.948 20/05/11,23:51:52,13,09,1, 11.8,1,1, 2.806, 10578.715, 204.838, 52590.006 20/05/11,23:51:52,14,09,1, 11.8,1,1, 2.806, 10578.724, 204.843, 52589.960 20/05/11,23:51:52,15,09,1, 11.8,1,1, 2.806, 10578.727, 204.833, 52589.992 20/05/11,23:51:52,16,09,1, 11.8,1,1, 2.806, 10578.740, 204.856, 52589.938 20/05/11,23:51:52,17,09,1, 11.8,1,1, 2.806, 10578.731, 204.829, 52590.012 20/05/11,23:51:52,18,09,1, 11.8,1,1, 2.806, 10578.747, 204.858, 52589.981 20/05/11,23:51:52,19,09,1, 11.8,1,1, 2.806, 10578.735, 204.850, 52589.991 20/05/11,23:51:53,00,09,1, 11.9,1,1, 2.806, 10578.705, 204.828, 52589.968 20/05/11,23:51:53,01,09,1, 11.9,1,1, 2.806, 10578.675, 204.893, 52590.115 20/05/11,23:51:53,02,09,1, 11.9,1,1, 2.806, 10578.716, 204.849, 52589.904 20/05/11,23:51:53,03,09,1, 11.9,1,1, 2.806, 10578.718, 204.875, 52590.072 20/05/11,23:51:53,04,09,1, 11.9,1,1, 2.806, 10578.743, 204.853, 52589.981 20/05/11,23:51:53,05,09,1, 11.9,1,1, 2.806, 10578.740, 204.840, 52589.987 20/05/11,23:51:53,06,09,1, 11.9,1,1, 2.806, 10578.729, 204.839, 52589.982 20/05/11,23:51:53,07,09,1, 11.9,1,1, 2.806, 10578.764, 204.853, 52590.002 20/05/11,23:51:53,08,09,1, 11.9,1,1, 2.806, 10578.731, 204.845, 52589.971 20/05/11,23:51:53,09,09,1, 11.9,1,1, 2.806, 10578.712, 204.863, 52589.941 20/05/11,23:51:53,10,09,1, 11.9,1,1, 2.806, 10578.743, 204.830, 52589.863 20/05/11,23:51:53,11,09,1, 11.9,1,1, 2.806, 10578.694, 204.869, 52590.059 20/05/11,23:51:53,12,09,1, 11.9,1,1, 2.806, 10578.709, 204.857, 52590.079 20/05/11,23:51:53,13,09,1, 11.9,1,1, 2.806, 10578.706, 204.866, 52590.267 20/05/11,23:51:53,14,09,1, 11.9,1,1, 2.806, 10578.734, 204.827, 52589.988 20/05/11,23:51:53,15,09,1, 11.9,1,1, 2.806, 10578.742, 204.834, 52589.961 20/05/11,23:51:53,16,09,1, 11.9,1,1, 2.806, 10578.755, 204.818, 52589.963 20/05/11,23:51:53,17,09,1, 11.9,1,1, 2.806, 10578.688, 204.837, 52589.945 20/05/11,23:51:53,18,09,1, 11.9,1,1, 2.806, 10578.718, 204.828, 52589.948 20/05/11,23:51:53,19,09,1, 11.9,1,1, 2.806, 10578.705, 204.828, 52589.968 20/05/11,23:51:54,00,09,1, 11.9,1,1, 2.806, 10578.730, 204.903, 52590.068 20/05/11,23:51:54,01,09,1, 11.9,1,1, 2.806, 10578.709, 204.820, 52590.007 20/05/11,23:51:54,02,09,1, 11.9,1,1, 2.806, 10578.698, 204.847, 52589.970 20/05/11,23:51:54,03,09,1, 11.9,1,1, 2.806, 10578.721, 204.830, 52589.998 20/05/11,23:51:54,04,09,1, 11.9,1,1, 2.806, 10578.717, 204.852, 52589.951 20/05/11,23:51:54,05,09,1, 11.9,1,1, 2.806, 10578.726, 204.840, 52589.979 20/05/11,23:51:54,06,09,1, 11.9,1,1, 2.806, 10578.710, 204.833, 52590.006 20/05/11,23:51:54,07,09,1, 11.9,1,1, 2.806, 10578.723, 204.853, 52590.003 20/05/11,23:51:54,08,09,1, 11.9,1,1, 2.806, 10578.709, 204.854, 52589.978 20/05/11,23:51:54,09,09,1, 11.9,1,1, 2.806, 10578.724, 204.873, 52589.977 20/05/11,23:51:54,10,09,1, 11.9,1,1, 2.806, 10578.717, 204.869, 52590.011 20/05/11,23:51:54,11,09,1, 11.9,1,1, 2.806, 10578.702, 204.859, 52590.001 20/05/11,23:51:54,12,09,1, 11.9,1,1, 2.806, 10578.705, 204.855, 52590.007 20/05/11,23:51:54,13,09,1, 11.9,1,1, 2.806, 10578.718, 204.867, 52590.011 20/05/11,23:51:54,14,09,1, 11.9,1,1, 2.806, 10578.724, 204.878, 52590.009 20/05/11,23:51:54,15,09,1, 11.9,1,1, 2.806, 10578.733, 204.862, 52590.006 20/05/11,23:51:54,16,09,1, 11.9,1,1, 2.806, 10578.707, 204.888, 52590.028 20/05/11,23:51:54,17,09,1, 11.9,1,1, 2.806, 10578.723, 204.890, 52590.004 20/05/11,23:51:54,18,09,1, 11.9,1,1, 2.806, 10578.725, 204.912, 52590.039 20/05/11,23:51:54,19,09,1, 11.9,1,1, 2.806, 10578.737, 204.903, 52590.068 20/05/11,23:51:55,00,09,1, 11.9,1,1, 2.807, 10578.713, 204.845, 52590.013 20/05/11,23:51:55,01,09,1, 11.9,1,1, 2.807, 10578.724, 204.872, 52589.995 20/05/11,23:51:55,02,09,1, 11.9,1,1, 2.807, 10578.713, 204.883, 52590.040 20/05/11,23:51:55,03,09,1, 11.9,1,1, 2.807, 10578.737, 204.905, 52590.017 20/05/11,23:51:55,04,09,1, 11.9,1,1, 2.807, 10578.731, 204.885, 52590.009 20/05/11,23:51:55,05,09,1, 11.9,1,1, 2.807, 10578.737, 204.891, 52590.023 20/05/11,23:51:55,06,09,1, 11.9,1,1, 2.807, 10578.744, 204.870, 52590.014 20/05/11,23:51:55,07,09,1, 11.9,1,1, 2.807, 10578.734, 204.867, 52590.019 20/05/11,23:51:55,08,09,1, 11.9,1,1, 2.807, 10578.740, 204.862, 52590.029 20/05/11,23:51:55,09,09,1, 11.9,1,1, 2.807, 10578.731, 204.861, 52590.029 20/05/11,23:51:55,10,09,1, 11.9,1,1, 2.807, 10578.729, 204.859, 52590.065 20/05/11,23:51:55,11,09,1, 11.9,1,1, 2.807, 10578.716, 204.856, 52590.026 20/05/11,23:51:55,12,09,1, 11.9,1,1, 2.807, 10578.719, 204.835, 52590.033 20/05/11,23:51:55,13,09,1, 11.9,1,1, 2.807, 10578.718, 204.872, 52590.044 20/05/11,23:51:55,14,09,1, 11.9,1,1, 2.807, 10578.694, 204.842, 52590.015 20/05/11,23:51:55,15,09,1, 11.9,1,1, 2.807, 10578.710, 204.849, 52590.016 20/05/11,23:51:55,16,09,1, 11.9,1,1, 2.807, 10578.742, 204.854, 52589.994 20/05/11,23:51:55,17,09,1, 11.9,1,1, 2.807, 10578.738, 204.863, 52590.012 20/05/11,23:51:55,18,09,1, 11.9,1,1, 2.807, 10578.726, 204.847, 52589.980 20/05/11,23:51:55,19,09,1, 11.9,1,1, 2.807, 10578.717, 204.845, 52590.013 20/05/11,23:51:56,00,09,1, 12.0,1,1, 2.806, 10578.722, 204.892, 52590.045 20/05/11,23:51:56,01,09,1, 12.0,1,1, 2.806, 10578.712, 204.850, 52589.989 20/05/11,23:51:56,02,09,1, 12.0,1,1, 2.806, 10578.703, 204.838, 52589.962 20/05/11,23:51:56,03,09,1, 12.0,1,1, 2.806, 10578.718, 204.840, 52590.004 20/05/11,23:51:56,04,09,1, 12.0,1,1, 2.806, 10578.728, 204.838, 52590.024 20/05/11,23:51:56,05,09,1, 12.0,1,1, 2.806, 10578.709, 204.857, 52590.008 20/05/11,23:51:56,06,09,1, 12.0,1,1, 2.806, 10578.693, 204.871, 52590.140 20/05/11,23:51:56,07,09,1, 12.0,1,1, 2.806, 10578.716, 204.839, 52590.075 20/05/11,23:51:56,08,09,1, 12.0,1,1, 2.806, 10578.726, 204.847, 52590.024 20/05/11,23:51:56,09,09,1, 12.0,1,1, 2.806, 10578.740, 204.852, 52589.986 20/05/11,23:51:56,10,09,1, 12.0,1,1, 2.806, 10578.709, 204.837, 52589.983 20/05/11,23:51:56,11,09,1, 12.0,1,1, 2.806, 10578.727, 204.883, 52590.027 20/05/11,23:51:56,12,09,1, 12.0,1,1, 2.806, 10578.745, 204.879, 52590.052 20/05/11,23:51:56,13,09,1, 12.0,1,1, 2.806, 10578.724, 204.860, 52590.073 20/05/11,23:51:56,14,09,1, 12.0,1,1, 2.806, 10578.720, 204.851, 52590.024 20/05/11,23:51:56,15,09,1, 12.0,1,1, 2.806, 10578.743, 204.873, 52590.047 20/05/11,23:51:56,16,09,1, 12.0,1,1, 2.806, 10578.738, 204.879, 52590.036 20/05/11,23:51:56,17,09,1, 12.0,1,1, 2.806, 10578.740, 204.895, 52590.033 20/05/11,23:51:56,18,09,1, 12.0,1,1, 2.806, 10578.737, 204.894, 52590.033 20/05/11,23:51:56,19,09,1, 12.0,1,1, 2.806, 10578.723, 204.892, 52590.045 20/05/11,23:51:57,00,09,1, 11.8,1,1, 2.805, 10578.688, 204.841, 52590.038 20/05/11,23:51:57,01,09,1, 11.8,1,1, 2.805, 10578.734, 204.902, 52590.022 20/05/11,23:51:57,02,09,1, 11.8,1,1, 2.805, 10578.720, 204.903, 52590.057 20/05/11,23:51:57,03,09,1, 11.8,1,1, 2.805, 10578.710, 204.871, 52590.062 20/05/11,23:51:57,04,09,1, 11.8,1,1, 2.805, 10578.733, 204.863, 52590.058 20/05/11,23:51:57,05,09,1, 11.8,1,1, 2.805, 10578.727, 204.856, 52590.037 20/05/11,23:51:57,06,09,1, 11.8,1,1, 2.805, 10578.719, 204.864, 52590.072 20/05/11,23:51:57,07,09,1, 11.8,1,1, 2.805, 10578.721, 204.868, 52589.996 20/05/11,23:51:57,08,09,1, 11.8,1,1, 2.805, 10578.723, 204.884, 52590.034 20/05/11,23:51:57,09,09,1, 11.8,1,1, 2.805, 10578.733, 204.879, 52589.929 20/05/11,23:51:57,10,09,1, 11.8,1,1, 2.805, 10578.738, 204.895, 52590.067 20/05/11,23:51:57,11,09,1, 11.8,1,1, 2.805, 10578.729, 204.860, 52589.998 20/05/11,23:51:57,12,09,1, 11.8,1,1, 2.805, 10578.707, 204.873, 52590.020 20/05/11,23:51:57,13,09,1, 11.8,1,1, 2.805, 10578.723, 204.872, 52590.050 20/05/11,23:51:57,14,09,1, 11.8,1,1, 2.805, 10578.732, 204.891, 52590.063 20/05/11,23:51:57,15,09,1, 11.8,1,1, 2.805, 10578.741, 204.853, 52590.034 20/05/11,23:51:57,16,09,1, 11.8,1,1, 2.805, 10578.720, 204.847, 52589.970 20/05/11,23:51:57,17,09,1, 11.8,1,1, 2.805, 10578.712, 204.863, 52590.003 20/05/11,23:51:57,18,09,1, 11.8,1,1, 2.805, 10578.696, 204.834, 52589.987 20/05/11,23:51:57,19,09,1, 11.8,1,1, 2.805, 10578.695, 204.841, 52590.038 20/05/11,23:51:58,00,09,1, 11.9,1,1, 2.806, 10578.738, 204.919, 52590.083 20/05/11,23:51:58,01,09,1, 11.9,1,1, 2.806, 10578.728, 204.855, 52590.031 20/05/11,23:51:58,02,09,1, 11.9,1,1, 2.806, 10578.730, 204.836, 52590.007 20/05/11,23:51:58,03,09,1, 11.9,1,1, 2.806, 10578.724, 204.873, 52590.052 20/05/11,23:51:58,04,09,1, 11.9,1,1, 2.806, 10578.679, 204.835, 52590.000 20/05/11,23:51:58,05,09,1, 11.9,1,1, 2.806, 10578.713, 204.835, 52590.049 20/05/11,23:51:58,06,09,1, 11.9,1,1, 2.806, 10578.705, 204.869, 52590.048 20/05/11,23:51:58,07,09,1, 11.9,1,1, 2.806, 10578.688, 204.837, 52590.050 20/05/11,23:51:58,08,09,1, 11.9,1,1, 2.806, 10578.726, 204.846, 52590.031 20/05/11,23:51:58,09,09,1, 11.9,1,1, 2.806, 10578.718, 204.844, 52590.065 20/05/11,23:51:58,10,09,1, 11.9,1,1, 2.806, 10578.724, 204.867, 52590.043 20/05/11,23:51:58,11,09,1, 11.9,1,1, 2.806, 10578.729, 204.878, 52590.035 20/05/11,23:51:58,12,09,1, 11.9,1,1, 2.806, 10578.719, 204.861, 52590.034 20/05/11,23:51:58,13,09,1, 11.9,1,1, 2.806, 10578.712, 204.863, 52590.070 20/05/11,23:51:58,14,09,1, 11.9,1,1, 2.806, 10578.743, 204.873, 52590.052 20/05/11,23:51:58,15,09,1, 11.9,1,1, 2.806, 10578.736, 204.886, 52590.097 20/05/11,23:51:58,16,09,1, 11.9,1,1, 2.806, 10578.751, 204.904, 52590.096 20/05/11,23:51:58,17,09,1, 11.9,1,1, 2.806, 10578.748, 204.877, 52590.008 20/05/11,23:51:58,18,09,1, 11.9,1,1, 2.806, 10578.734, 204.890, 52590.010 20/05/11,23:51:58,19,09,1, 11.9,1,1, 2.806, 10578.745, 204.919, 52590.083 20/05/11,23:51:59,00,09,1, 11.9,1,1, 2.806, 10578.688, 204.861, 52590.000 20/05/11,23:51:59,01,09,1, 11.9,1,1, 2.806, 10578.749, 204.911, 52590.077 20/05/11,23:51:59,02,09,1, 11.9,1,1, 2.806, 10578.726, 204.932, 52590.068 20/05/11,23:51:59,03,09,1, 11.9,1,1, 2.806, 10578.723, 204.900, 52590.046 20/05/11,23:51:59,04,09,1, 11.9,1,1, 2.806, 10578.724, 204.890, 52590.021 20/05/11,23:51:59,05,09,1, 11.9,1,1, 2.806, 10578.741, 204.915, 52590.040 20/05/11,23:51:59,06,09,1, 11.9,1,1, 2.806, 10578.705, 204.895, 52590.042 20/05/11,23:51:59,07,09,1, 11.9,1,1, 2.806, 10578.740, 204.895, 52590.043 20/05/11,23:51:59,08,09,1, 11.9,1,1, 2.806, 10578.729, 204.897, 52590.047 20/05/11,23:51:59,09,09,1, 11.9,1,1, 2.806, 10578.707, 204.884, 52590.037 20/05/11,23:51:59,10,09,1, 11.9,1,1, 2.806, 10578.709, 204.895, 52589.996 20/05/11,23:51:59,11,09,1, 11.9,1,1, 2.806, 10578.699, 204.873, 52590.002 20/05/11,23:51:59,12,09,1, 11.9,1,1, 2.806, 10578.722, 204.919, 52590.059 20/05/11,23:51:59,13,09,1, 11.9,1,1, 2.806, 10578.735, 204.895, 52590.040 20/05/11,23:51:59,14,09,1, 11.9,1,1, 2.806, 10578.742, 204.857, 52590.010 20/05/11,23:51:59,15,09,1, 11.9,1,1, 2.806, 10578.687, 204.871, 52589.991 20/05/11,23:51:59,16,09,1, 11.9,1,1, 2.806, 10578.722, 204.890, 52590.014 20/05/11,23:51:59,17,09,1, 11.9,1,1, 2.806, 10578.738, 204.886, 52590.017 20/05/11,23:51:59,18,09,1, 11.9,1,1, 2.806, 10578.698, 204.874, 52589.997 20/05/11,23:51:59,19,09,1, 11.9,1,1, 2.806, 10578.696, 204.861, 52590.000 20/05/11,23:52:00,00,09,1, 11.9,1,1, 2.804, 10578.705, 204.885, 52590.040 20/05/11,23:52:00,01,09,1, 11.9,1,1, 2.804, 10578.708, 204.882, 52590.010 20/05/11,23:52:00,02,09,1, 11.9,1,1, 2.804, 10578.695, 204.855, 52589.984 20/05/11,23:52:00,03,09,1, 11.9,1,1, 2.804, 10578.676, 204.880, 52590.002 20/05/11,23:52:00,04,09,1, 11.9,1,1, 2.804, 10578.706, 204.872, 52590.019 20/05/11,23:52:00,05,09,1, 11.9,1,1, 2.804, 10578.710, 204.884, 52590.028 20/05/11,23:52:00,06,09,1, 11.9,1,1, 2.804, 10578.726, 204.866, 52590.033 20/05/11,23:52:00,07,09,1, 11.9,1,1, 2.804, 10578.693, 204.847, 52590.023 20/05/11,23:52:00,08,09,1, 11.9,1,1, 2.804, 10578.703, 204.863, 52590.004 20/05/11,23:52:00,09,09,1, 11.9,1,1, 2.804, 10578.706, 204.869, 52590.030 20/05/11,23:52:00,10,09,1, 11.9,1,1, 2.804, 10578.715, 204.879, 52590.051 20/05/11,23:52:00,11,09,1, 11.9,1,1, 2.804, 10578.691, 204.875, 52590.017 20/05/11,23:52:00,12,09,1, 11.9,1,1, 2.804, 10578.704, 204.878, 52590.010 20/05/11,23:52:00,13,09,1, 11.9,1,1, 2.804, 10578.697, 204.869, 52590.026 20/05/11,23:52:00,14,09,1, 11.9,1,1, 2.804, 10578.732, 204.904, 52590.027 20/05/11,23:52:00,15,09,1, 11.9,1,1, 2.804, 10578.705, 204.855, 52590.031 20/05/11,23:52:00,16,09,1, 11.9,1,1, 2.804, 10578.693, 204.882, 52590.040 20/05/11,23:52:00,17,09,1, 11.9,1,1, 2.804, 10578.685, 204.861, 52590.036 20/05/11,23:52:00,18,09,1, 11.9,1,1, 2.804, 10578.711, 204.879, 52590.071 20/05/11,23:52:00,19,09,1, 11.9,1,1, 2.804, 10578.709, 204.885, 52590.040 20/05/11,23:52:01,00,09,1, 11.9,1,1, 2.808, 10578.688, 204.907, 52590.061 20/05/11,23:52:01,01,09,1, 11.9,1,1, 2.808, 10578.685, 204.877, 52590.019 20/05/11,23:52:01,02,09,1, 11.9,1,1, 2.808, 10578.697, 204.886, 52590.037 20/05/11,23:52:01,03,09,1, 11.9,1,1, 2.808, 10578.719, 204.921, 52590.063 20/05/11,23:52:01,04,09,1, 11.9,1,1, 2.808, 10578.705, 204.928, 52590.085 20/05/11,23:52:01,05,09,1, 11.9,1,1, 2.808, 10578.723, 204.915, 52590.090 20/05/11,23:52:01,06,09,1, 11.9,1,1, 2.808, 10578.716, 204.905, 52590.047 20/05/11,23:52:01,07,09,1, 11.9,1,1, 2.808, 10578.730, 204.893, 52589.944 20/05/11,23:52:01,08,09,1, 11.9,1,1, 2.808, 10578.720, 204.884, 52589.995 20/05/11,23:52:01,09,09,1, 11.9,1,1, 2.808, 10578.726, 204.885, 52590.014 20/05/11,23:52:01,10,09,1, 11.9,1,1, 2.808, 10578.729, 204.885, 52590.013 20/05/11,23:52:01,11,09,1, 11.9,1,1, 2.808, 10578.735, 204.923, 52590.079 20/05/11,23:52:01,12,09,1, 11.9,1,1, 2.808, 10578.741, 204.908, 52590.049 20/05/11,23:52:01,13,09,1, 11.9,1,1, 2.808, 10578.718, 204.890, 52590.037 20/05/11,23:52:01,14,09,1, 11.9,1,1, 2.808, 10578.743, 204.891, 52590.004 20/05/11,23:52:01,15,09,1, 11.9,1,1, 2.808, 10578.704, 204.895, 52590.003 20/05/11,23:52:01,16,09,1, 11.9,1,1, 2.808, 10578.722, 204.903, 52590.018 20/05/11,23:52:01,17,09,1, 11.9,1,1, 2.808, 10578.713, 204.876, 52590.055 20/05/11,23:52:01,18,09,1, 11.9,1,1, 2.808, 10578.727, 204.879, 52590.045 20/05/11,23:52:01,19,09,1, 11.9,1,1, 2.808, 10578.696, 204.907, 52590.061 20/05/11,23:52:02,00,09,1, 11.9,1,1, 2.811, 10578.738, 204.884, 52590.043 20/05/11,23:52:02,01,09,1, 11.9,1,1, 2.811, 10578.698, 204.865, 52590.037 20/05/11,23:52:02,02,09,1, 11.9,1,1, 2.811, 10578.732, 204.868, 52590.020 20/05/11,23:52:02,03,09,1, 11.9,1,1, 2.811, 10578.721, 204.864, 52590.051 20/05/11,23:52:02,04,09,1, 11.9,1,1, 2.811, 10578.701, 204.851, 52590.072 20/05/11,23:52:02,05,09,1, 11.9,1,1, 2.811, 10578.707, 204.880, 52590.029 20/05/11,23:52:02,06,09,1, 11.9,1,1, 2.811, 10578.736, 204.877, 52590.035 20/05/11,23:52:02,07,09,1, 11.9,1,1, 2.811, 10578.688, 204.887, 52590.085 20/05/11,23:52:02,08,09,1, 11.9,1,1, 2.811, 10578.711, 204.866, 52590.022 20/05/11,23:52:02,09,09,1, 11.9,1,1, 2.811, 10578.686, 204.878, 52590.064 20/05/11,23:52:02,10,09,1, 11.9,1,1, 2.811, 10578.695, 204.858, 52590.071 20/05/11,23:52:02,11,09,1, 11.9,1,1, 2.811, 10578.710, 204.862, 52590.063 20/05/11,23:52:02,12,09,1, 11.9,1,1, 2.811, 10578.697, 204.870, 52590.037 20/05/11,23:52:02,13,09,1, 11.9,1,1, 2.811, 10578.670, 204.852, 52590.027 20/05/11,23:52:02,14,09,1, 11.9,1,1, 2.811, 10578.693, 204.882, 52590.074 20/05/11,23:52:02,15,09,1, 11.9,1,1, 2.811, 10578.689, 204.884, 52590.031 20/05/11,23:52:02,16,09,1, 11.9,1,1, 2.811, 10578.697, 204.881, 52590.051 20/05/11,23:52:02,17,09,1, 11.9,1,1, 2.811, 10578.716, 204.898, 52590.070 20/05/11,23:52:02,18,09,1, 11.9,1,1, 2.811, 10578.689, 204.887, 52590.030 20/05/11,23:52:02,19,09,1, 11.9,1,1, 2.811, 10578.744, 204.884, 52590.043 20/05/11,23:52:03,00,09,1, 11.9,1,1, 2.807, 10578.705, 204.907, 52590.020 20/05/11,23:52:03,01,09,1, 11.9,1,1, 2.807, 10578.721, 204.903, 52590.040 20/05/11,23:52:03,02,09,1, 11.9,1,1, 2.807, 10578.702, 204.888, 52590.033 20/05/11,23:52:03,03,09,1, 11.9,1,1, 2.807, 10578.712, 204.897, 52590.058 20/05/11,23:52:03,04,09,1, 11.9,1,1, 2.807, 10578.725, 204.873, 52590.039 20/05/11,23:52:03,05,09,1, 11.9,1,1, 2.807, 10578.708, 204.876, 52589.820 20/05/11,23:52:03,06,09,1, 11.9,1,1, 2.807, 10578.690, 204.888, 52590.093 20/05/11,23:52:03,07,09,1, 11.9,1,1, 2.807, 10578.696, 204.921, 52590.128 20/05/11,23:52:03,08,09,1, 11.9,1,1, 2.807, 10578.702, 204.887, 52590.060 20/05/11,23:52:03,09,09,1, 11.9,1,1, 2.807, 10578.701, 204.917, 52590.113 20/05/11,23:52:03,10,09,1, 11.9,1,1, 2.807, 10578.737, 204.900, 52590.045 20/05/11,23:52:03,11,09,1, 11.9,1,1, 2.807, 10578.725, 204.893, 52590.036 20/05/11,23:52:03,12,09,1, 11.9,1,1, 2.807, 10578.755, 204.918, 52590.051 20/05/11,23:52:03,13,09,1, 11.9,1,1, 2.807, 10578.720, 204.918, 52590.052 20/05/11,23:52:03,14,09,1, 11.9,1,1, 2.807, 10578.727, 204.922, 52590.069 20/05/11,23:52:03,15,09,1, 11.9,1,1, 2.807, 10578.731, 204.929, 52590.086 20/05/11,23:52:03,16,09,1, 11.9,1,1, 2.807, 10578.698, 204.905, 52590.039 20/05/11,23:52:03,17,09,1, 11.9,1,1, 2.807, 10578.720, 204.895, 52590.042 20/05/11,23:52:03,18,09,1, 11.9,1,1, 2.807, 10578.726, 204.930, 52590.051 20/05/11,23:52:03,19,09,1, 11.9,1,1, 2.807, 10578.711, 204.907, 52590.020 20/05/11,23:52:04,00,09,1, 11.9,1,1, 2.806, 10578.722, 204.882, 52590.092 20/05/11,23:52:04,01,09,1, 11.9,1,1, 2.806, 10578.728, 204.926, 52590.070 20/05/11,23:52:04,02,09,1, 11.9,1,1, 2.806, 10578.739, 204.892, 52590.056 20/05/11,23:52:04,03,09,1, 11.9,1,1, 2.806, 10578.715, 204.921, 52590.052 20/05/11,23:52:04,04,09,1, 11.9,1,1, 2.806, 10578.717, 204.912, 52590.047 20/05/11,23:52:04,05,09,1, 11.9,1,1, 2.806, 10578.719, 204.892, 52590.068 20/05/11,23:52:04,06,09,1, 11.9,1,1, 2.806, 10578.712, 204.904, 52590.050 20/05/11,23:52:04,07,09,1, 11.9,1,1, 2.806, 10578.721, 204.872, 52590.041 20/05/11,23:52:04,08,09,1, 11.9,1,1, 2.806, 10578.731, 204.891, 52590.047 20/05/11,23:52:04,09,09,1, 11.9,1,1, 2.806, 10578.703, 204.893, 52590.064 20/05/11,23:52:04,10,09,1, 11.9,1,1, 2.806, 10578.722, 204.884, 52590.010 20/05/11,23:52:04,11,09,1, 11.9,1,1, 2.806, 10578.727, 204.880, 52590.051 20/05/11,23:52:04,12,09,1, 11.9,1,1, 2.806, 10578.750, 204.898, 52590.062 20/05/11,23:52:04,13,09,1, 11.9,1,1, 2.806, 10578.733, 204.872, 52590.024 20/05/11,23:52:04,14,09,1, 11.9,1,1, 2.806, 10578.697, 204.859, 52589.998 20/05/11,23:52:04,15,09,1, 11.9,1,1, 2.806, 10578.732, 204.879, 52590.018 20/05/11,23:52:04,16,09,1, 11.9,1,1, 2.806, 10578.730, 204.895, 52590.037 20/05/11,23:52:04,17,09,1, 11.9,1,1, 2.806, 10578.700, 204.873, 52590.025 20/05/11,23:52:04,18,09,1, 11.9,1,1, 2.806, 10578.698, 204.873, 52589.998 20/05/11,23:52:04,19,09,1, 11.9,1,1, 2.806, 10578.723, 204.882, 52590.092 20/05/11,23:52:05,00,09,1, 11.8,1,1, 2.803, 10578.722, 204.903, 52590.101 20/05/11,23:52:05,01,09,1, 11.8,1,1, 2.803, 10578.714, 204.885, 52590.061 20/05/11,23:52:05,02,09,1, 11.8,1,1, 2.803, 10578.688, 204.897, 52590.047 20/05/11,23:52:05,03,09,1, 11.8,1,1, 2.803, 10578.721, 204.886, 52590.071 20/05/11,23:52:05,04,09,1, 11.8,1,1, 2.803, 10578.700, 204.888, 52590.014 20/05/11,23:52:05,05,09,1, 11.8,1,1, 2.803, 10578.706, 204.877, 52590.063 20/05/11,23:52:05,06,09,1, 11.8,1,1, 2.803, 10578.696, 204.884, 52590.073 20/05/11,23:52:05,07,09,1, 11.8,1,1, 2.803, 10578.723, 204.897, 52590.074 20/05/11,23:52:05,08,09,1, 11.8,1,1, 2.803, 10578.691, 204.855, 52590.063 20/05/11,23:52:05,09,09,1, 11.8,1,1, 2.803, 10578.700, 204.871, 52590.013 20/05/11,23:52:05,10,09,1, 11.8,1,1, 2.803, 10578.741, 204.904, 52590.071 20/05/11,23:52:05,11,09,1, 11.8,1,1, 2.803, 10578.712, 204.868, 52590.064 20/05/11,23:52:05,12,09,1, 11.8,1,1, 2.803, 10578.725, 204.874, 52590.067 20/05/11,23:52:05,13,09,1, 11.8,1,1, 2.803, 10578.711, 204.889, 52590.044 20/05/11,23:52:05,14,09,1, 11.8,1,1, 2.803, 10578.707, 204.857, 52590.030 20/05/11,23:52:05,15,09,1, 11.8,1,1, 2.803, 10578.718, 204.904, 52590.067 20/05/11,23:52:05,16,09,1, 11.8,1,1, 2.803, 10578.728, 204.938, 52590.097 20/05/11,23:52:05,17,09,1, 11.8,1,1, 2.803, 10578.690, 204.911, 52590.069 20/05/11,23:52:05,18,09,1, 11.8,1,1, 2.803, 10578.729, 204.904, 52590.024 20/05/11,23:52:05,19,09,1, 11.8,1,1, 2.803, 10578.724, 204.903, 52590.101 20/05/11,23:52:06,00,09,1, 11.9,1,1, 2.808, 10578.730, 204.893, 52590.041 20/05/11,23:52:06,01,09,1, 11.9,1,1, 2.808, 10578.753, 204.944, 52590.033 20/05/11,23:52:06,02,09,1, 11.9,1,1, 2.808, 10578.733, 204.924, 52590.032 20/05/11,23:52:06,03,09,1, 11.9,1,1, 2.808, 10578.741, 204.914, 52590.034 20/05/11,23:52:06,04,09,1, 11.9,1,1, 2.808, 10578.748, 204.898, 52590.105 20/05/11,23:52:06,05,09,1, 11.9,1,1, 2.808, 10578.736, 204.914, 52590.074 20/05/11,23:52:06,06,09,1, 11.9,1,1, 2.808, 10578.722, 204.944, 52590.064 20/05/11,23:52:06,07,09,1, 11.9,1,1, 2.808, 10578.721, 204.918, 52590.042 20/05/11,23:52:06,08,09,1, 11.9,1,1, 2.808, 10578.729, 204.905, 52590.076 20/05/11,23:52:06,09,09,1, 11.9,1,1, 2.808, 10578.730, 204.931, 52590.084 20/05/11,23:52:06,10,09,1, 11.9,1,1, 2.808, 10578.723, 204.926, 52590.069 20/05/11,23:52:06,11,09,1, 11.9,1,1, 2.808, 10578.724, 204.921, 52590.085 20/05/11,23:52:06,12,09,1, 11.9,1,1, 2.808, 10578.725, 204.908, 52590.087 20/05/11,23:52:06,13,09,1, 11.9,1,1, 2.808, 10578.702, 204.911, 52590.060 20/05/11,23:52:06,14,09,1, 11.9,1,1, 2.808, 10578.696, 204.906, 52590.070 20/05/11,23:52:06,15,09,1, 11.9,1,1, 2.808, 10578.720, 204.903, 52590.051 20/05/11,23:52:06,16,09,1, 11.9,1,1, 2.808, 10578.696, 204.904, 52590.049 20/05/11,23:52:06,17,09,1, 11.9,1,1, 2.808, 10578.728, 204.918, 52590.054 20/05/11,23:52:06,18,09,1, 11.9,1,1, 2.808, 10578.714, 204.882, 52590.086 20/05/11,23:52:06,19,09,1, 11.9,1,1, 2.808, 10578.734, 204.893, 52590.041 20/05/11,23:52:07,00,09,1, 11.8,1,1, 2.806, 10578.755, 204.897, 52590.061 20/05/11,23:52:07,01,09,1, 11.8,1,1, 2.806, 10578.696, 204.895, 52590.063 20/05/11,23:52:07,02,09,1, 11.8,1,1, 2.806, 10578.728, 204.910, 52590.061 20/05/11,23:52:07,03,09,1, 11.8,1,1, 2.806, 10578.723, 204.899, 52590.080 20/05/11,23:52:07,04,09,1, 11.8,1,1, 2.806, 10578.761, 204.891, 52590.140 20/05/11,23:52:07,05,09,1, 11.8,1,1, 2.806, 10578.684, 204.889, 52590.046 20/05/11,23:52:07,06,09,1, 11.8,1,1, 2.806, 10578.703, 204.881, 52590.079 20/05/11,23:52:07,07,09,1, 11.8,1,1, 2.806, 10578.697, 204.892, 52590.101 20/05/11,23:52:07,08,09,1, 11.8,1,1, 2.806, 10578.708, 204.905, 52590.067 20/05/11,23:52:07,09,09,1, 11.8,1,1, 2.806, 10578.724, 204.893, 52590.083 20/05/11,23:52:07,10,09,1, 11.8,1,1, 2.806, 10578.708, 204.882, 52590.046 20/05/11,23:52:07,11,09,1, 11.8,1,1, 2.806, 10578.715, 204.892, 52590.070 20/05/11,23:52:07,12,09,1, 11.8,1,1, 2.806, 10578.708, 204.892, 52590.098 20/05/11,23:52:07,13,09,1, 11.8,1,1, 2.806, 10578.727, 204.900, 52590.155 20/05/11,23:52:07,14,09,1, 11.8,1,1, 2.806, 10578.776, 204.894, 52590.057 20/05/11,23:52:07,15,09,1, 11.8,1,1, 2.806, 10578.706, 204.895, 52590.044 20/05/11,23:52:07,16,09,1, 11.8,1,1, 2.806, 10578.738, 204.928, 52590.075 20/05/11,23:52:07,17,09,1, 11.8,1,1, 2.806, 10578.729, 204.919, 52590.031 20/05/11,23:52:07,18,09,1, 11.8,1,1, 2.806, 10578.724, 204.920, 52590.053 20/05/11,23:52:07,19,09,1, 11.8,1,1, 2.806, 10578.756, 204.897, 52590.061 20/05/11,23:52:08,00,09,1, 11.9,1,1, 2.807, 10578.713, 204.931, 52590.101 20/05/11,23:52:08,01,09,1, 11.9,1,1, 2.807, 10578.711, 204.926, 52590.079 20/05/11,23:52:08,02,09,1, 11.9,1,1, 2.807, 10578.718, 204.923, 52590.057 20/05/11,23:52:08,03,09,1, 11.9,1,1, 2.807, 10578.733, 204.919, 52590.087 20/05/11,23:52:08,04,09,1, 11.9,1,1, 2.807, 10578.745, 204.935, 52590.033 20/05/11,23:52:08,05,09,1, 11.9,1,1, 2.807, 10578.733, 204.945, 52590.104 20/05/11,23:52:08,06,09,1, 11.9,1,1, 2.807, 10578.747, 204.948, 52590.089 20/05/11,23:52:08,07,09,1, 11.9,1,1, 2.807, 10578.737, 204.926, 52590.044 20/05/11,23:52:08,08,09,1, 11.9,1,1, 2.807, 10578.717, 204.920, 52590.068 20/05/11,23:52:08,09,09,1, 11.9,1,1, 2.807, 10578.722, 204.946, 52590.103 20/05/11,23:52:08,10,09,1, 11.9,1,1, 2.807, 10578.747, 204.923, 52590.147 20/05/11,23:52:08,11,09,1, 11.9,1,1, 2.807, 10578.737, 204.942, 52590.112 20/05/11,23:52:08,12,09,1, 11.9,1,1, 2.807, 10578.734, 204.944, 52590.099 20/05/11,23:52:08,13,09,1, 11.9,1,1, 2.807, 10578.743, 204.940, 52590.071 20/05/11,23:52:08,14,09,1, 11.9,1,1, 2.807, 10578.717, 204.951, 52590.086 20/05/11,23:52:08,15,09,1, 11.9,1,1, 2.807, 10578.668, 204.948, 52590.145 20/05/11,23:52:08,16,09,1, 11.9,1,1, 2.807, 10578.709, 204.951, 52590.086 20/05/11,23:52:08,17,09,1, 11.9,1,1, 2.807, 10578.755, 204.932, 52590.102 20/05/11,23:52:08,18,09,1, 11.9,1,1, 2.807, 10578.761, 204.930, 52590.020 20/05/11,23:52:08,19,09,1, 11.9,1,1, 2.807, 10578.721, 204.931, 52590.101 20/05/11,23:52:09,00,09,1, 11.9,1,1, 2.805, 10578.697, 204.921, 52590.081 20/05/11,23:52:09,01,09,1, 11.9,1,1, 2.805, 10578.710, 204.932, 52590.085 20/05/11,23:52:09,02,09,1, 11.9,1,1, 2.805, 10578.713, 204.940, 52590.134 20/05/11,23:52:09,03,09,1, 11.9,1,1, 2.805, 10578.721, 204.896, 52590.109 20/05/11,23:52:09,04,09,1, 11.9,1,1, 2.805, 10578.708, 204.899, 52590.026 20/05/11,23:52:09,05,09,1, 11.9,1,1, 2.805, 10578.713, 204.915, 52590.076 20/05/11,23:52:09,06,09,1, 11.9,1,1, 2.805, 10578.731, 204.923, 52590.109 20/05/11,23:52:09,07,09,1, 11.9,1,1, 2.805, 10578.715, 204.900, 52590.066 20/05/11,23:52:09,08,09,1, 11.9,1,1, 2.805, 10578.704, 204.913, 52590.086 20/05/11,23:52:09,09,09,1, 11.9,1,1, 2.805, 10578.721, 204.912, 52590.099 20/05/11,23:52:09,10,09,1, 11.9,1,1, 2.805, 10578.708, 204.907, 52590.072 20/05/11,23:52:09,11,09,1, 11.9,1,1, 2.805, 10578.730, 204.923, 52590.131 20/05/11,23:52:09,12,09,1, 11.9,1,1, 2.805, 10578.703, 204.912, 52590.094 20/05/11,23:52:09,13,09,1, 11.9,1,1, 2.805, 10578.707, 204.898, 52590.089 20/05/11,23:52:09,14,09,1, 11.9,1,1, 2.805, 10578.700, 204.885, 52590.046 20/05/11,23:52:09,15,09,1, 11.9,1,1, 2.805, 10578.708, 204.892, 52590.065 20/05/11,23:52:09,16,09,1, 11.9,1,1, 2.805, 10578.715, 204.907, 52590.109 20/05/11,23:52:09,17,09,1, 11.9,1,1, 2.805, 10578.734, 204.920, 52590.072 20/05/11,23:52:09,18,09,1, 11.9,1,1, 2.805, 10578.689, 204.930, 52590.089 20/05/11,23:52:09,19,09,1, 11.9,1,1, 2.805, 10578.704, 204.921, 52590.081 20/05/11,23:52:10,00,09,1, 11.8,1,1, 2.804, 10578.705, 204.932, 52590.130 20/05/11,23:52:10,01,09,1, 11.8,1,1, 2.804, 10578.700, 204.938, 52590.081 20/05/11,23:52:10,02,09,1, 11.8,1,1, 2.804, 10578.697, 204.927, 52590.104 20/05/11,23:52:10,03,09,1, 11.8,1,1, 2.804, 10578.712, 204.933, 52590.113 20/05/11,23:52:10,04,09,1, 11.8,1,1, 2.804, 10578.719, 204.909, 52590.071 20/05/11,23:52:10,05,09,1, 11.8,1,1, 2.804, 10578.678, 204.917, 52590.084 20/05/11,23:52:10,06,09,1, 11.8,1,1, 2.804, 10578.697, 204.914, 52590.101 20/05/11,23:52:10,07,09,1, 11.8,1,1, 2.804, 10578.710, 204.916, 52590.066 20/05/11,23:52:10,08,09,1, 11.8,1,1, 2.804, 10578.711, 204.932, 52590.084 20/05/11,23:52:10,09,09,1, 11.8,1,1, 2.804, 10578.697, 204.935, 52590.097 20/05/11,23:52:10,10,09,1, 11.8,1,1, 2.804, 10578.722, 204.920, 52590.121 20/05/11,23:52:10,11,09,1, 11.8,1,1, 2.804, 10578.702, 204.901, 52590.139 20/05/11,23:52:10,12,09,1, 11.8,1,1, 2.804, 10578.701, 204.919, 52590.120 20/05/11,23:52:10,13,09,1, 11.8,1,1, 2.804, 10578.706, 204.913, 52590.099 20/05/11,23:52:10,14,09,1, 11.8,1,1, 2.804, 10578.674, 204.924, 52590.090 20/05/11,23:52:10,15,09,1, 11.8,1,1, 2.804, 10578.659, 204.948, 52590.034 20/05/11,23:52:10,16,09,1, 11.8,1,1, 2.804, 10578.684, 204.905, 52590.013 20/05/11,23:52:10,17,09,1, 11.8,1,1, 2.804, 10578.660, 204.936, 52590.177 20/05/11,23:52:10,18,09,1, 11.8,1,1, 2.804, 10578.673, 204.908, 52590.155 20/05/11,23:52:10,19,09,1, 11.8,1,1, 2.804, 10578.709, 204.932, 52590.130 20/05/11,23:52:11,00,08,1, 11.9,1,1, 2.806, 10578.713, 204.887, 52590.059 20/05/11,23:52:11,01,08,1, 11.9,1,1, 2.806, 10578.711, 204.932, 52590.136 20/05/11,23:52:11,02,08,1, 11.9,1,1, 2.806, 10578.692, 204.895, 52590.119 20/05/11,23:52:11,03,08,1, 11.9,1,1, 2.806, 10578.713, 204.922, 52590.075 20/05/11,23:52:11,04,08,1, 11.9,1,1, 2.806, 10578.689, 204.924, 52590.068 20/05/11,23:52:11,05,08,1, 11.9,1,1, 2.806, 10578.695, 204.923, 52590.119 20/05/11,23:52:11,06,08,1, 11.9,1,1, 2.806, 10578.699, 204.913, 52590.088 20/05/11,23:52:11,07,08,1, 11.9,1,1, 2.806, 10578.692, 204.904, 52590.090 20/05/11,23:52:11,08,08,1, 11.9,1,1, 2.806, 10578.683, 204.920, 52590.106 20/05/11,23:52:11,09,08,1, 11.9,1,1, 2.806, 10578.685, 204.935, 52590.125 20/05/11,23:52:11,10,08,1, 11.9,1,1, 2.806, 10578.698, 204.914, 52590.115 20/05/11,23:52:11,11,08,1, 11.9,1,1, 2.806, 10578.665, 204.912, 52590.096 20/05/11,23:52:11,12,08,1, 11.9,1,1, 2.806, 10578.681, 204.896, 52590.071 20/05/11,23:52:11,13,08,1, 11.9,1,1, 2.806, 10578.681, 204.913, 52590.070 20/05/11,23:52:11,14,08,1, 11.9,1,1, 2.806, 10578.672, 204.901, 52590.089 20/05/11,23:52:11,15,08,1, 11.9,1,1, 2.806, 10578.694, 204.931, 52590.099 20/05/11,23:52:11,16,08,1, 11.9,1,1, 2.806, 10578.689, 204.935, 52590.406 20/05/11,23:52:11,17,08,1, 11.9,1,1, 2.806, 10578.704, 204.890, 52589.777 20/05/11,23:52:11,18,08,1, 11.9,1,1, 2.806, 10578.698, 204.896, 52590.159 20/05/11,23:52:11,19,08,1, 11.9,1,1, 2.806, 10578.721, 204.887, 52590.059 20/05/11,23:52:12,00,09,1, 11.9,1,1, 2.804, 10578.705, 204.934, 52590.116 20/05/11,23:52:12,01,09,1, 11.9,1,1, 2.804, 10578.694, 204.912, 52590.140 20/05/11,23:52:12,02,09,1, 11.9,1,1, 2.804, 10578.694, 204.903, 52590.096 20/05/11,23:52:12,03,09,1, 11.9,1,1, 2.804, 10578.679, 204.909, 52590.098 20/05/11,23:52:12,04,09,1, 11.9,1,1, 2.804, 10578.685, 204.912, 52590.083 20/05/11,23:52:12,05,09,1, 11.9,1,1, 2.804, 10578.691, 204.927, 52590.099 20/05/11,23:52:12,06,09,1, 11.9,1,1, 2.804, 10578.694, 204.921, 52590.116 20/05/11,23:52:12,07,09,1, 11.9,1,1, 2.804, 10578.687, 204.937, 52590.116 20/05/11,23:52:12,08,09,1, 11.9,1,1, 2.804, 10578.702, 204.931, 52590.115 20/05/11,23:52:12,09,09,1, 11.9,1,1, 2.804, 10578.688, 204.925, 52590.119 20/05/11,23:52:12,10,09,1, 11.9,1,1, 2.804, 10578.698, 204.939, 52590.085 20/05/11,23:52:12,11,09,1, 11.9,1,1, 2.804, 10578.700, 204.954, 52590.092 20/05/11,23:52:12,12,09,1, 11.9,1,1, 2.804, 10578.708, 204.971, 52590.117 20/05/11,23:52:12,13,09,1, 11.9,1,1, 2.804, 10578.687, 204.927, 52590.124 20/05/11,23:52:12,14,09,1, 11.9,1,1, 2.804, 10578.690, 204.967, 52590.131 20/05/11,23:52:12,15,09,1, 11.9,1,1, 2.804, 10578.691, 204.946, 52590.170 20/05/11,23:52:12,16,09,1, 11.9,1,1, 2.804, 10578.696, 204.953, 52590.145 20/05/11,23:52:12,17,09,1, 11.9,1,1, 2.804, 10578.716, 204.977, 52590.171 20/05/11,23:52:12,18,09,1, 11.9,1,1, 2.804, 10578.714, 204.951, 52590.177 20/05/11,23:52:12,19,09,1, 11.9,1,1, 2.804, 10578.709, 204.934, 52590.116 20/05/11,23:52:13,00,09,1, 11.8,1,1, 2.805, 10578.697, 204.935, 52590.137 20/05/11,23:52:13,01,09,1, 11.8,1,1, 2.805, 10578.677, 204.971, 52590.146 20/05/11,23:52:13,02,09,1, 11.8,1,1, 2.805, 10578.686, 204.952, 52590.141 20/05/11,23:52:13,03,09,1, 11.8,1,1, 2.805, 10578.690, 204.933, 52590.170 20/05/11,23:52:13,04,09,1, 11.8,1,1, 2.805, 10578.706, 204.920, 52590.132 20/05/11,23:52:13,05,09,1, 11.8,1,1, 2.805, 10578.694, 204.917, 52590.139 20/05/11,23:52:13,06,09,1, 11.8,1,1, 2.805, 10578.699, 204.898, 52590.105 20/05/11,23:52:13,07,09,1, 11.8,1,1, 2.805, 10578.688, 204.915, 52590.163 20/05/11,23:52:13,08,09,1, 11.8,1,1, 2.805, 10578.692, 204.909, 52590.113 20/05/11,23:52:13,09,09,1, 11.8,1,1, 2.805, 10578.674, 204.917, 52590.153 20/05/11,23:52:13,10,09,1, 11.8,1,1, 2.805, 10578.691, 204.926, 52590.117 20/05/11,23:52:13,11,09,1, 11.8,1,1, 2.805, 10578.663, 204.907, 52590.088 20/05/11,23:52:13,12,09,1, 11.8,1,1, 2.805, 10578.673, 204.891, 52590.105 20/05/11,23:52:13,13,09,1, 11.8,1,1, 2.805, 10578.665, 204.897, 52590.137 20/05/11,23:52:13,14,09,1, 11.8,1,1, 2.805, 10578.668, 204.888, 52589.984 20/05/11,23:52:13,15,09,1, 11.8,1,1, 2.805, 10578.707, 204.902, 52590.166 20/05/11,23:52:13,16,09,1, 11.8,1,1, 2.805, 10578.689, 204.895, 52590.120 20/05/11,23:52:13,17,09,1, 11.8,1,1, 2.805, 10578.677, 204.890, 52590.109 20/05/11,23:52:13,18,09,1, 11.8,1,1, 2.805, 10578.706, 204.925, 52590.133 20/05/11,23:52:13,19,09,1, 11.8,1,1, 2.805, 10578.699, 204.935, 52590.137 20/05/11,23:52:14,00,09,1, 11.9,1,1, 2.808, 10578.655, 204.944, 52590.158 20/05/11,23:52:14,01,09,1, 11.9,1,1, 2.808, 10578.711, 204.927, 52590.143 20/05/11,23:52:14,02,09,1, 11.9,1,1, 2.808, 10578.685, 204.922, 52590.130 20/05/11,23:52:14,03,09,1, 11.9,1,1, 2.808, 10578.696, 204.913, 52590.160 20/05/11,23:52:14,04,09,1, 11.9,1,1, 2.808, 10578.714, 204.933, 52590.115 20/05/11,23:52:14,05,09,1, 11.9,1,1, 2.808, 10578.685, 204.923, 52590.139 20/05/11,23:52:14,06,09,1, 11.9,1,1, 2.808, 10578.707, 204.946, 52590.103 20/05/11,23:52:14,07,09,1, 11.9,1,1, 2.808, 10578.692, 204.926, 52590.150 20/05/11,23:52:14,08,09,1, 11.9,1,1, 2.808, 10578.704, 204.920, 52590.088 20/05/11,23:52:14,09,09,1, 11.9,1,1, 2.808, 10578.693, 204.970, 52590.128 20/05/11,23:52:14,10,09,1, 11.9,1,1, 2.808, 10578.691, 204.950, 52590.160 20/05/11,23:52:14,11,09,1, 11.9,1,1, 2.808, 10578.711, 204.954, 52590.147 20/05/11,23:52:14,12,09,1, 11.9,1,1, 2.808, 10578.699, 204.927, 52590.157 20/05/11,23:52:14,13,09,1, 11.9,1,1, 2.808, 10578.685, 204.930, 52590.135 20/05/11,23:52:14,14,09,1, 11.9,1,1, 2.808, 10578.667, 204.977, 52590.181 20/05/11,23:52:14,15,09,1, 11.9,1,1, 2.808, 10578.677, 204.933, 52590.176 20/05/11,23:52:14,16,09,1, 11.9,1,1, 2.808, 10578.670, 204.945, 52590.141 20/05/11,23:52:14,17,09,1, 11.9,1,1, 2.808, 10578.720, 204.933, 52590.056 20/05/11,23:52:14,18,09,1, 11.9,1,1, 2.808, 10578.680, 204.943, 52590.183 20/05/11,23:52:14,19,09,1, 11.9,1,1, 2.808, 10578.661, 204.944, 52590.158 20/05/11,23:52:15,00,09,1, 11.9,1,1, 2.807, 10578.647, 204.933, 52590.109 20/05/11,23:52:15,01,09,1, 11.9,1,1, 2.807, 10578.691, 204.929, 52590.129 20/05/11,23:52:15,02,09,1, 11.9,1,1, 2.807, 10578.704, 204.971, 52590.183 20/05/11,23:52:15,03,09,1, 11.9,1,1, 2.807, 10578.697, 204.961, 52590.206 20/05/11,23:52:15,04,09,1, 11.9,1,1, 2.807, 10578.682, 204.933, 52590.132 20/05/11,23:52:15,05,09,1, 11.9,1,1, 2.807, 10578.680, 204.938, 52590.164 20/05/11,23:52:15,06,09,1, 11.9,1,1, 2.807, 10578.698, 204.948, 52590.153 20/05/11,23:52:15,07,09,1, 11.9,1,1, 2.807, 10578.703, 204.934, 52590.130 20/05/11,23:52:15,08,09,1, 11.9,1,1, 2.807, 10578.685, 204.937, 52590.170 20/05/11,23:52:15,09,09,1, 11.9,1,1, 2.807, 10578.650, 204.930, 52590.140 20/05/11,23:52:15,10,09,1, 11.9,1,1, 2.807, 10578.679, 204.916, 52590.163 20/05/11,23:52:15,11,09,1, 11.9,1,1, 2.807, 10578.663, 204.912, 52590.141 20/05/11,23:52:15,12,09,1, 11.9,1,1, 2.807, 10578.681, 204.900, 52590.102 20/05/11,23:52:15,13,09,1, 11.9,1,1, 2.807, 10578.693, 204.918, 52590.155 20/05/11,23:52:15,14,09,1, 11.9,1,1, 2.807, 10578.674, 204.905, 52590.140 20/05/11,23:52:15,15,09,1, 11.9,1,1, 2.807, 10578.666, 204.878, 52590.073 20/05/11,23:52:15,16,09,1, 11.9,1,1, 2.807, 10578.688, 204.925, 52590.100 20/05/11,23:52:15,17,09,1, 11.9,1,1, 2.807, 10578.687, 204.929, 52590.131 20/05/11,23:52:15,18,09,1, 11.9,1,1, 2.807, 10578.670, 204.916, 52590.137 20/05/11,23:52:15,19,09,1, 11.9,1,1, 2.807, 10578.647, 204.933, 52590.109 20/05/11,23:52:16,00,09,1, 11.9,1,1, 2.804, 10578.680, 204.945, 52590.204 20/05/11,23:52:16,01,09,1, 11.9,1,1, 2.804, 10578.704, 204.899, 52590.119 20/05/11,23:52:16,02,09,1, 11.9,1,1, 2.804, 10578.692, 204.887, 52590.126 20/05/11,23:52:16,03,09,1, 11.9,1,1, 2.804, 10578.693, 204.907, 52590.145 20/05/11,23:52:16,04,09,1, 11.9,1,1, 2.804, 10578.685, 204.899, 52590.118 20/05/11,23:52:16,05,09,1, 11.9,1,1, 2.804, 10578.675, 204.902, 52590.149 20/05/11,23:52:16,06,09,1, 11.9,1,1, 2.804, 10578.678, 204.912, 52590.126 20/05/11,23:52:16,07,09,1, 11.9,1,1, 2.804, 10578.681, 204.908, 52590.126 20/05/11,23:52:16,08,09,1, 11.9,1,1, 2.804, 10578.700, 204.930, 52590.124 20/05/11,23:52:16,09,09,1, 11.9,1,1, 2.804, 10578.686, 204.912, 52590.160 20/05/11,23:52:16,10,09,1, 11.9,1,1, 2.804, 10578.694, 204.879, 52590.117 20/05/11,23:52:16,11,09,1, 11.9,1,1, 2.804, 10578.683, 204.909, 52590.155 20/05/11,23:52:16,12,09,1, 11.9,1,1, 2.804, 10578.696, 204.920, 52590.118 20/05/11,23:52:16,13,09,1, 11.9,1,1, 2.804, 10578.683, 204.931, 52590.124 20/05/11,23:52:16,14,09,1, 11.9,1,1, 2.804, 10578.664, 204.950, 52590.128 20/05/11,23:52:16,15,09,1, 11.9,1,1, 2.804, 10578.703, 204.935, 52590.147 20/05/11,23:52:16,16,09,1, 11.9,1,1, 2.804, 10578.687, 204.938, 52590.164 20/05/11,23:52:16,17,09,1, 11.9,1,1, 2.804, 10578.708, 204.947, 52590.183 20/05/11,23:52:16,18,09,1, 11.9,1,1, 2.804, 10578.698, 204.975, 52590.182 20/05/11,23:52:16,19,09,1, 11.9,1,1, 2.804, 10578.682, 204.945, 52590.204 20/05/11,23:52:17,00,09,1, 11.8,1,1, 2.808, 10578.672, 204.900, 52590.088 20/05/11,23:52:17,01,09,1, 11.8,1,1, 2.808, 10578.715, 204.935, 52590.145 20/05/11,23:52:17,02,09,1, 11.8,1,1, 2.808, 10578.706, 204.944, 52590.184 20/05/11,23:52:17,03,09,1, 11.8,1,1, 2.808, 10578.699, 204.926, 52590.107 20/05/11,23:52:17,04,09,1, 11.8,1,1, 2.808, 10578.688, 204.917, 52590.129 20/05/11,23:52:17,05,09,1, 11.8,1,1, 2.808, 10578.679, 204.930, 52590.154 20/05/11,23:52:17,06,09,1, 11.8,1,1, 2.808, 10578.662, 204.927, 52590.154 20/05/11,23:52:17,07,09,1, 11.8,1,1, 2.808, 10578.687, 204.938, 52590.134 20/05/11,23:52:17,08,09,1, 11.8,1,1, 2.808, 10578.679, 204.925, 52590.120 20/05/11,23:52:17,09,09,1, 11.8,1,1, 2.808, 10578.675, 204.908, 52590.095 20/05/11,23:52:17,10,09,1, 11.8,1,1, 2.808, 10578.668, 204.898, 52590.095 20/05/11,23:52:17,11,09,1, 11.8,1,1, 2.808, 10578.678, 204.925, 52590.103 20/05/11,23:52:17,12,09,1, 11.8,1,1, 2.808, 10578.684, 204.906, 52590.100 20/05/11,23:52:17,13,09,1, 11.8,1,1, 2.808, 10578.663, 204.916, 52590.088 20/05/11,23:52:17,14,09,1, 11.8,1,1, 2.808, 10578.677, 204.912, 52590.118 20/05/11,23:52:17,15,09,1, 11.8,1,1, 2.808, 10578.663, 204.903, 52590.116 20/05/11,23:52:17,16,09,1, 11.8,1,1, 2.808, 10578.666, 204.922, 52590.116 20/05/11,23:52:17,17,09,1, 11.8,1,1, 2.808, 10578.670, 204.891, 52590.120 20/05/11,23:52:17,18,09,1, 11.8,1,1, 2.808, 10578.676, 204.925, 52590.112 20/05/11,23:52:17,19,09,1, 11.8,1,1, 2.808, 10578.672, 204.900, 52590.088 20/05/11,23:52:18,00,09,1, 11.9,1,1, 2.808, 10578.705, 204.983, 52590.161 20/05/11,23:52:18,01,09,1, 11.9,1,1, 2.808, 10578.673, 204.911, 52590.079 20/05/11,23:52:18,02,09,1, 11.9,1,1, 2.808, 10578.670, 204.891, 52590.101 20/05/11,23:52:18,03,09,1, 11.9,1,1, 2.808, 10578.666, 204.911, 52590.146 20/05/11,23:52:18,04,09,1, 11.9,1,1, 2.808, 10578.674, 204.938, 52590.144 20/05/11,23:52:18,05,09,1, 11.9,1,1, 2.808, 10578.672, 204.934, 52590.121 20/05/11,23:52:18,06,09,1, 11.9,1,1, 2.808, 10578.696, 204.910, 52590.126 20/05/11,23:52:18,07,09,1, 11.9,1,1, 2.808, 10578.685, 204.930, 52590.167 20/05/11,23:52:18,08,09,1, 11.9,1,1, 2.808, 10578.694, 204.942, 52590.161 20/05/11,23:52:18,09,09,1, 11.9,1,1, 2.808, 10578.685, 204.926, 52590.141 20/05/11,23:52:18,10,09,1, 11.9,1,1, 2.808, 10578.665, 204.925, 52590.105 20/05/11,23:52:18,11,09,1, 11.9,1,1, 2.808, 10578.702, 204.964, 52590.147 20/05/11,23:52:18,12,09,1, 11.9,1,1, 2.808, 10578.701, 204.960, 52590.189 20/05/11,23:52:18,13,09,1, 11.9,1,1, 2.808, 10578.694, 204.964, 52590.182 20/05/11,23:52:18,14,09,1, 11.9,1,1, 2.808, 10578.716, 204.960, 52590.179 20/05/11,23:52:18,15,09,1, 11.9,1,1, 2.808, 10578.684, 204.924, 52590.131 20/05/11,23:52:18,16,09,1, 11.9,1,1, 2.808, 10578.687, 204.945, 52590.127 20/05/11,23:52:18,17,09,1, 11.9,1,1, 2.808, 10578.691, 204.968, 52590.169 20/05/11,23:52:18,18,09,1, 11.9,1,1, 2.808, 10578.684, 204.981, 52590.180 20/05/11,23:52:18,19,09,1, 11.9,1,1, 2.808, 10578.710, 204.983, 52590.161 20/05/11,23:52:19,00,09,1, 11.9,1,1, 2.805, 10578.647, 204.953, 52590.165 20/05/11,23:52:19,01,09,1, 11.9,1,1, 2.805, 10578.668, 204.967, 52590.177 20/05/11,23:52:19,02,09,1, 11.9,1,1, 2.805, 10578.691, 204.956, 52590.165 20/05/11,23:52:19,03,09,1, 11.9,1,1, 2.805, 10578.696, 204.973, 52590.157 20/05/11,23:52:19,04,09,1, 11.9,1,1, 2.805, 10578.707, 204.975, 52590.174 20/05/11,23:52:19,05,09,1, 11.9,1,1, 2.805, 10578.695, 204.939, 52590.237 20/05/11,23:52:19,06,09,1, 11.9,1,1, 2.805, 10578.694, 204.919, 52590.173 20/05/11,23:52:19,07,09,1, 11.9,1,1, 2.805, 10578.684, 204.935, 52590.137 20/05/11,23:52:19,08,09,1, 11.9,1,1, 2.805, 10578.676, 204.946, 52590.177 20/05/11,23:52:19,09,09,1, 11.9,1,1, 2.805, 10578.664, 204.928, 52590.165 20/05/11,23:52:19,10,09,1, 11.9,1,1, 2.805, 10578.694, 204.928, 52590.180 20/05/11,23:52:19,11,09,1, 11.9,1,1, 2.805, 10578.655, 204.937, 52590.147 20/05/11,23:52:19,12,09,1, 11.9,1,1, 2.805, 10578.657, 204.925, 52590.125 20/05/11,23:52:19,13,09,1, 11.9,1,1, 2.805, 10578.652, 204.949, 52590.164 20/05/11,23:52:19,14,09,1, 11.9,1,1, 2.805, 10578.702, 204.931, 52590.158 20/05/11,23:52:19,15,09,1, 11.9,1,1, 2.805, 10578.675, 204.923, 52590.131 20/05/11,23:52:19,16,09,1, 11.9,1,1, 2.805, 10578.670, 204.912, 52590.139 20/05/11,23:52:19,17,09,1, 11.9,1,1, 2.805, 10578.657, 204.917, 52590.153 20/05/11,23:52:19,18,09,1, 11.9,1,1, 2.805, 10578.654, 204.902, 52590.145 20/05/11,23:52:19,19,09,1, 11.9,1,1, 2.805, 10578.655, 204.953, 52590.165 20/05/11,23:52:20,00,09,1, 11.9,1,1, 2.809, 10578.655, 204.937, 52590.189 20/05/11,23:52:20,01,09,1, 11.9,1,1, 2.809, 10578.654, 204.903, 52590.193 20/05/11,23:52:20,02,09,1, 11.9,1,1, 2.809, 10578.674, 204.893, 52590.154 20/05/11,23:52:20,03,09,1, 11.9,1,1, 2.809, 10578.646, 204.905, 52590.158 20/05/11,23:52:20,04,09,1, 11.9,1,1, 2.809, 10578.645, 204.917, 52590.181 20/05/11,23:52:20,05,09,1, 11.9,1,1, 2.809, 10578.644, 204.947, 52590.488 20/05/11,23:52:20,06,09,1, 11.9,1,1, 2.809, 10578.703, 204.927, 52590.219 20/05/11,23:52:20,07,09,1, 11.9,1,1, 2.809, 10578.688, 204.918, 52590.184 20/05/11,23:52:20,08,09,1, 11.9,1,1, 2.809, 10578.681, 204.928, 52590.186 20/05/11,23:52:20,09,09,1, 11.9,1,1, 2.809, 10578.675, 204.908, 52590.253 20/05/11,23:52:20,10,09,1, 11.9,1,1, 2.809, 10578.674, 204.892, 52590.187 20/05/11,23:52:20,11,09,1, 11.9,1,1, 2.809, 10578.648, 204.924, 52590.230 20/05/11,23:52:20,12,09,1, 11.9,1,1, 2.809, 10578.657, 204.914, 52590.200 20/05/11,23:52:20,13,09,1, 11.9,1,1, 2.809, 10578.662, 204.925, 52590.202 20/05/11,23:52:20,14,09,1, 11.9,1,1, 2.809, 10578.673, 204.940, 52590.183 20/05/11,23:52:20,15,09,1, 11.9,1,1, 2.809, 10578.676, 204.925, 52590.217 20/05/11,23:52:20,16,09,1, 11.9,1,1, 2.809, 10578.675, 204.934, 52590.205 20/05/11,23:52:20,17,09,1, 11.9,1,1, 2.809, 10578.694, 204.948, 52590.239 20/05/11,23:52:20,18,09,1, 11.9,1,1, 2.809, 10578.669, 204.940, 52590.222 20/05/11,23:52:20,19,09,1, 11.9,1,1, 2.809, 10578.657, 204.937, 52590.189 20/05/11,23:52:21,00,09,1, 11.8,1,1, 2.805, 10578.630, 204.930, 52590.243 20/05/11,23:52:21,01,09,1, 11.8,1,1, 2.805, 10578.665, 204.967, 52590.232 20/05/11,23:52:21,02,09,1, 11.8,1,1, 2.805, 10578.666, 204.965, 52590.223 20/05/11,23:52:21,03,09,1, 11.8,1,1, 2.805, 10578.649, 204.965, 52590.205 20/05/11,23:52:21,04,09,1, 11.8,1,1, 2.805, 10578.673, 204.959, 52590.214 20/05/11,23:52:21,05,09,1, 11.8,1,1, 2.805, 10578.676, 204.955, 52590.225 20/05/11,23:52:21,06,09,1, 11.8,1,1, 2.805, 10578.670, 204.957, 52590.254 20/05/11,23:52:21,07,09,1, 11.8,1,1, 2.805, 10578.650, 204.995, 52590.231 20/05/11,23:52:21,08,09,1, 11.8,1,1, 2.805, 10578.656, 204.949, 52590.213 20/05/11,23:52:21,09,09,1, 11.8,1,1, 2.805, 10578.662, 204.939, 52590.209 20/05/11,23:52:21,10,09,1, 11.8,1,1, 2.805, 10578.655, 204.943, 52590.233 20/05/11,23:52:21,11,09,1, 11.8,1,1, 2.805, 10578.667, 204.940, 52590.160 20/05/11,23:52:21,12,09,1, 11.8,1,1, 2.805, 10578.664, 204.937, 52590.190 20/05/11,23:52:21,13,09,1, 11.8,1,1, 2.805, 10578.646, 204.935, 52590.168 20/05/11,23:52:21,14,09,1, 11.8,1,1, 2.805, 10578.633, 204.923, 52590.199 20/05/11,23:52:21,15,09,1, 11.8,1,1, 2.805, 10578.642, 204.945, 52590.175 20/05/11,23:52:21,16,09,1, 11.8,1,1, 2.805, 10578.647, 204.938, 52590.143 20/05/11,23:52:21,17,09,1, 11.8,1,1, 2.805, 10578.647, 204.938, 52590.190 20/05/11,23:52:21,18,09,1, 11.8,1,1, 2.805, 10578.668, 204.932, 52590.230 20/05/11,23:52:21,19,09,1, 11.8,1,1, 2.805, 10578.636, 204.930, 52590.243 20/05/11,23:52:22,00,09,1, 11.9,1,1, 2.803, 10578.613, 204.955, 52590.245 20/05/11,23:52:22,01,09,1, 11.9,1,1, 2.803, 10578.648, 204.915, 52590.198 20/05/11,23:52:22,02,09,1, 11.9,1,1, 2.803, 10578.650, 204.950, 52590.177 20/05/11,23:52:22,03,09,1, 11.9,1,1, 2.803, 10578.624, 204.923, 52590.200 20/05/11,23:52:22,04,09,1, 11.9,1,1, 2.803, 10578.636, 204.909, 52590.196 20/05/11,23:52:22,05,09,1, 11.9,1,1, 2.803, 10578.657, 204.921, 52590.186 20/05/11,23:52:22,06,09,1, 11.9,1,1, 2.803, 10578.642, 204.909, 52590.203 20/05/11,23:52:22,07,09,1, 11.9,1,1, 2.803, 10578.650, 204.928, 52590.198 20/05/11,23:52:22,08,09,1, 11.9,1,1, 2.803, 10578.626, 204.931, 52590.204 20/05/11,23:52:22,09,09,1, 11.9,1,1, 2.803, 10578.629, 204.888, 52590.189 20/05/11,23:52:22,10,09,1, 11.9,1,1, 2.803, 10578.643, 204.917, 52590.204 20/05/11,23:52:22,11,09,1, 11.9,1,1, 2.803, 10578.618, 204.918, 52590.215 20/05/11,23:52:22,12,09,1, 11.9,1,1, 2.803, 10578.642, 204.909, 52590.204 20/05/11,23:52:22,13,09,1, 11.9,1,1, 2.803, 10578.641, 204.936, 52590.261 20/05/11,23:52:22,14,09,1, 11.9,1,1, 2.803, 10578.634, 204.946, 52590.238 20/05/11,23:52:22,15,09,1, 11.9,1,1, 2.803, 10578.601, 204.927, 52590.238 20/05/11,23:52:22,16,09,1, 11.9,1,1, 2.803, 10578.627, 204.920, 52590.252 20/05/11,23:52:22,17,09,1, 11.9,1,1, 2.803, 10578.641, 204.919, 52590.238 20/05/11,23:52:22,18,09,1, 11.9,1,1, 2.803, 10578.608, 204.938, 52590.228 20/05/11,23:52:22,19,09,1, 11.9,1,1, 2.803, 10578.614, 204.955, 52590.245 20/05/11,23:52:23,00,09,1, 11.9,1,1, 2.804, 10578.605, 204.898, 52590.228 20/05/11,23:52:23,01,09,1, 11.9,1,1, 2.804, 10578.658, 204.953, 52590.062 20/05/11,23:52:23,02,09,1, 11.9,1,1, 2.804, 10578.671, 204.944, 52590.225 20/05/11,23:52:23,03,09,1, 11.9,1,1, 2.804, 10578.652, 204.939, 52590.214 20/05/11,23:52:23,04,09,1, 11.9,1,1, 2.804, 10578.665, 204.967, 52590.264 20/05/11,23:52:23,05,09,1, 11.9,1,1, 2.804, 10578.657, 204.978, 52590.280 20/05/11,23:52:23,06,09,1, 11.9,1,1, 2.804, 10578.649, 204.973, 52590.251 20/05/11,23:52:23,07,09,1, 11.9,1,1, 2.804, 10578.649, 204.960, 52590.242 20/05/11,23:52:23,08,09,1, 11.9,1,1, 2.804, 10578.626, 204.951, 52590.231 20/05/11,23:52:23,09,09,1, 11.9,1,1, 2.804, 10578.656, 204.969, 52590.233 20/05/11,23:52:23,10,09,1, 11.9,1,1, 2.804, 10578.647, 204.953, 52590.244 20/05/11,23:52:23,11,09,1, 11.9,1,1, 2.804, 10578.651, 204.943, 52590.282 20/05/11,23:52:23,12,09,1, 11.9,1,1, 2.804, 10578.651, 204.971, 52590.248 20/05/11,23:52:23,13,09,1, 11.9,1,1, 2.804, 10578.650, 204.925, 52590.243 20/05/11,23:52:23,14,09,1, 11.9,1,1, 2.804, 10578.637, 204.944, 52590.237 20/05/11,23:52:23,15,09,1, 11.9,1,1, 2.804, 10578.661, 204.930, 52590.241 20/05/11,23:52:23,16,09,1, 11.9,1,1, 2.804, 10578.607, 204.954, 52590.485 20/05/11,23:52:23,17,09,1, 11.9,1,1, 2.804, 10578.628, 204.950, 52590.286 20/05/11,23:52:23,18,09,1, 11.9,1,1, 2.804, 10578.639, 204.929, 52590.197 20/05/11,23:52:23,19,09,1, 11.9,1,1, 2.804, 10578.606, 204.898, 52590.228 20/05/11,23:52:24,00,09,1, 11.9,1,1, 2.807, 10578.597, 204.931, 52590.242 20/05/11,23:52:24,01,09,1, 11.9,1,1, 2.807, 10578.606, 204.922, 52590.239 20/05/11,23:52:24,02,09,1, 11.9,1,1, 2.807, 10578.634, 204.908, 52590.227 20/05/11,23:52:24,03,09,1, 11.9,1,1, 2.807, 10578.579, 204.916, 52590.206 20/05/11,23:52:24,04,09,1, 11.9,1,1, 2.807, 10578.593, 204.898, 52590.163 20/05/11,23:52:24,05,09,1, 11.9,1,1, 2.807, 10578.615, 204.918, 52590.212 20/05/11,23:52:24,06,09,1, 11.9,1,1, 2.807, 10578.600, 204.911, 52590.230 20/05/11,23:52:24,07,09,1, 11.9,1,1, 2.807, 10578.630, 204.925, 52590.211 20/05/11,23:52:24,08,09,1, 11.9,1,1, 2.807, 10578.624, 204.918, 52590.179 20/05/11,23:52:24,09,09,1, 11.9,1,1, 2.807, 10578.579, 204.874, 52590.182 20/05/11,23:52:24,10,09,1, 11.9,1,1, 2.807, 10578.630, 204.926, 52590.237 20/05/11,23:52:24,11,09,1, 11.9,1,1, 2.807, 10578.611, 204.914, 52590.225 20/05/11,23:52:24,12,09,1, 11.9,1,1, 2.807, 10578.619, 204.898, 52590.196 20/05/11,23:52:24,13,09,1, 11.9,1,1, 2.807, 10578.620, 204.930, 52590.185 20/05/11,23:52:24,14,09,1, 11.9,1,1, 2.807, 10578.630, 204.908, 52590.212 20/05/11,23:52:24,15,09,1, 11.9,1,1, 2.807, 10578.605, 204.929, 52590.210 20/05/11,23:52:24,16,09,1, 11.9,1,1, 2.807, 10578.604, 204.910, 52590.168 20/05/11,23:52:24,17,09,1, 11.9,1,1, 2.807, 10578.642, 204.940, 52590.225 20/05/11,23:52:24,18,09,1, 11.9,1,1, 2.807, 10578.627, 204.944, 52590.209 20/05/11,23:52:24,19,09,1, 11.9,1,1, 2.807, 10578.602, 204.931, 52590.242 20/05/11,23:52:25,00,09,1, 11.9,1,1, 2.805, 10578.605, 204.971, 52590.233 20/05/11,23:52:25,01,09,1, 11.9,1,1, 2.805, 10578.629, 204.929, 52590.231 20/05/11,23:52:25,02,09,1, 11.9,1,1, 2.805, 10578.618, 204.962, 52590.212 20/05/11,23:52:25,03,09,1, 11.9,1,1, 2.805, 10578.622, 204.932, 52590.229 20/05/11,23:52:25,04,09,1, 11.9,1,1, 2.805, 10578.607, 204.958, 52590.239 20/05/11,23:52:25,05,09,1, 11.9,1,1, 2.805, 10578.634, 204.939, 52590.194 20/05/11,23:52:25,06,09,1, 11.9,1,1, 2.805, 10578.618, 204.911, 52590.200 20/05/11,23:52:25,07,09,1, 11.9,1,1, 2.805, 10578.600, 204.937, 52590.235 20/05/11,23:52:25,08,09,1, 11.9,1,1, 2.805, 10578.608, 204.934, 52590.229 20/05/11,23:52:25,09,09,1, 11.9,1,1, 2.805, 10578.622, 204.954, 52590.250 20/05/11,23:52:25,10,09,1, 11.9,1,1, 2.805, 10578.628, 204.946, 52590.221 20/05/11,23:52:25,11,09,1, 11.9,1,1, 2.805, 10578.621, 204.927, 52590.105 20/05/11,23:52:25,12,09,1, 11.9,1,1, 2.805, 10578.621, 204.922, 52590.270 20/05/11,23:52:25,13,09,1, 11.9,1,1, 2.805, 10578.634, 204.945, 52590.261 20/05/11,23:52:25,14,09,1, 11.9,1,1, 2.805, 10578.627, 204.945, 52590.243 20/05/11,23:52:25,15,09,1, 11.9,1,1, 2.805, 10578.633, 204.949, 52590.194 20/05/11,23:52:25,16,09,1, 11.9,1,1, 2.805, 10578.638, 204.953, 52590.232 20/05/11,23:52:25,17,09,1, 11.9,1,1, 2.805, 10578.606, 204.941, 52590.199 20/05/11,23:52:25,18,09,1, 11.9,1,1, 2.805, 10578.622, 204.944, 52590.254 20/05/11,23:52:25,19,09,1, 11.9,1,1, 2.805, 10578.607, 204.971, 52590.233 20/05/11,23:52:26,00,09,1, 11.9,1,1, 2.805, 10578.580, 204.942, 52590.495 20/05/11,23:52:26,01,09,1, 11.9,1,1, 2.805, 10578.597, 204.928, 52590.210 20/05/11,23:52:26,02,09,1, 11.9,1,1, 2.805, 10578.601, 204.909, 52590.229 20/05/11,23:52:26,03,09,1, 11.9,1,1, 2.805, 10578.615, 204.943, 52590.258 20/05/11,23:52:26,04,09,1, 11.9,1,1, 2.805, 10578.614, 204.916, 52590.234 20/05/11,23:52:26,05,09,1, 11.9,1,1, 2.805, 10578.599, 204.944, 52590.245 20/05/11,23:52:26,06,09,1, 11.9,1,1, 2.805, 10578.577, 204.933, 52590.206 20/05/11,23:52:26,07,09,1, 11.9,1,1, 2.805, 10578.611, 204.926, 52590.213 20/05/11,23:52:26,08,09,1, 11.9,1,1, 2.805, 10578.574, 204.912, 52590.194 20/05/11,23:52:26,09,09,1, 11.9,1,1, 2.805, 10578.592, 204.942, 52590.208 20/05/11,23:52:26,10,09,1, 11.9,1,1, 2.805, 10578.594, 204.969, 52590.244 20/05/11,23:52:26,11,09,1, 11.9,1,1, 2.805, 10578.588, 204.928, 52590.201 20/05/11,23:52:26,12,09,1, 11.9,1,1, 2.805, 10578.569, 204.918, 52590.207 20/05/11,23:52:26,13,09,1, 11.9,1,1, 2.805, 10578.580, 204.946, 52590.231 20/05/11,23:52:26,14,09,1, 11.9,1,1, 2.805, 10578.596, 204.946, 52590.261 20/05/11,23:52:26,15,09,1, 11.9,1,1, 2.805, 10578.603, 204.945, 52590.196 20/05/11,23:52:26,16,09,1, 11.9,1,1, 2.805, 10578.601, 204.924, 52590.226 20/05/11,23:52:26,17,09,1, 11.9,1,1, 2.805, 10578.603, 204.948, 52590.273 20/05/11,23:52:26,18,09,1, 11.9,1,1, 2.805, 10578.566, 204.930, 52590.228 20/05/11,23:52:26,19,09,1, 11.9,1,1, 2.805, 10578.584, 204.942, 52590.495 20/05/11,23:52:27,00,08,1, 11.9,1,1, 2.809, 10578.588, 204.928, 52590.282 20/05/11,23:52:27,01,08,1, 11.9,1,1, 2.809, 10578.586, 204.946, 52590.245 20/05/11,23:52:27,02,08,1, 11.9,1,1, 2.809, 10578.611, 204.971, 52590.265 20/05/11,23:52:27,03,08,1, 11.9,1,1, 2.809, 10578.615, 204.982, 52590.318 20/05/11,23:52:27,04,08,1, 11.9,1,1, 2.809, 10578.605, 204.942, 52590.260 20/05/11,23:52:27,05,08,1, 11.9,1,1, 2.809, 10578.629, 204.960, 52590.294 20/05/11,23:52:27,06,08,1, 11.9,1,1, 2.809, 10578.605, 204.949, 52590.266 20/05/11,23:52:27,07,08,1, 11.9,1,1, 2.809, 10578.618, 204.949, 52590.289 20/05/11,23:52:27,08,08,1, 11.9,1,1, 2.809, 10578.613, 204.946, 52590.247 20/05/11,23:52:27,09,08,1, 11.9,1,1, 2.809, 10578.614, 204.950, 52590.277 20/05/11,23:52:27,10,08,1, 11.9,1,1, 2.809, 10578.595, 204.953, 52590.274 20/05/11,23:52:27,11,08,1, 11.9,1,1, 2.809, 10578.611, 204.952, 52590.251 20/05/11,23:52:27,12,08,1, 11.9,1,1, 2.809, 10578.622, 204.970, 52590.239 20/05/11,23:52:27,13,08,1, 11.9,1,1, 2.809, 10578.601, 204.958, 52590.281 20/05/11,23:52:27,14,08,1, 11.9,1,1, 2.809, 10578.586, 204.962, 52590.276 20/05/11,23:52:27,15,08,1, 11.9,1,1, 2.809, 10578.597, 204.929, 52590.255 20/05/11,23:52:27,16,08,1, 11.9,1,1, 2.809, 10578.580, 204.939, 52590.244 20/05/11,23:52:27,17,08,1, 11.9,1,1, 2.809, 10578.591, 204.949, 52590.287 20/05/11,23:52:27,18,08,1, 11.9,1,1, 2.809, 10578.609, 204.944, 52590.280 20/05/11,23:52:27,19,08,1, 11.9,1,1, 2.809, 10578.594, 204.928, 52590.282 20/05/11,23:52:28,00,08,1, 11.9,1,1, 2.805, 10578.588, 204.958, 52590.242 20/05/11,23:52:28,01,08,1, 11.9,1,1, 2.805, 10578.577, 204.921, 52590.244 20/05/11,23:52:28,02,08,1, 11.9,1,1, 2.805, 10578.574, 204.944, 52590.247 20/05/11,23:52:28,03,08,1, 11.9,1,1, 2.805, 10578.577, 204.950, 52590.231 20/05/11,23:52:28,04,08,1, 11.9,1,1, 2.805, 10578.596, 204.944, 52590.245 20/05/11,23:52:28,05,08,1, 11.9,1,1, 2.805, 10578.567, 204.917, 52590.241 20/05/11,23:52:28,06,08,1, 11.9,1,1, 2.805, 10578.591, 204.913, 52590.255 20/05/11,23:52:28,07,08,1, 11.9,1,1, 2.805, 10578.574, 204.922, 52590.193 20/05/11,23:52:28,08,08,1, 11.9,1,1, 2.805, 10578.590, 204.926, 52590.276 20/05/11,23:52:28,09,08,1, 11.9,1,1, 2.805, 10578.550, 204.921, 52590.214 20/05/11,23:52:28,10,08,1, 11.9,1,1, 2.805, 10578.569, 204.927, 52590.254 20/05/11,23:52:28,11,08,1, 11.9,1,1, 2.805, 10578.578, 204.935, 52590.250 20/05/11,23:52:28,12,08,1, 11.9,1,1, 2.805, 10578.570, 204.918, 52590.245 20/05/11,23:52:28,13,08,1, 11.9,1,1, 2.805, 10578.576, 204.922, 52590.234 20/05/11,23:52:28,14,08,1, 11.9,1,1, 2.805, 10578.558, 204.941, 52590.247 20/05/11,23:52:28,15,08,1, 11.9,1,1, 2.805, 10578.567, 204.934, 52590.290 20/05/11,23:52:28,16,08,1, 11.9,1,1, 2.805, 10578.564, 204.923, 52590.235 20/05/11,23:52:28,17,08,1, 11.9,1,1, 2.805, 10578.560, 204.915, 52590.220 20/05/11,23:52:28,18,08,1, 11.9,1,1, 2.805, 10578.583, 204.942, 52590.233 20/05/11,23:52:28,19,08,1, 11.9,1,1, 2.805, 10578.589, 204.958, 52590.242 20/05/11,23:52:29,00,08,1, 12.0,1,1, 2.803, 10578.580, 204.978, 52590.253 20/05/11,23:52:29,01,08,1, 12.0,1,1, 2.803, 10578.608, 204.948, 52590.259 20/05/11,23:52:29,02,08,1, 12.0,1,1, 2.803, 10578.619, 204.950, 52590.271 20/05/11,23:52:29,03,08,1, 12.0,1,1, 2.803, 10578.602, 204.956, 52590.263 20/05/11,23:52:29,04,08,1, 12.0,1,1, 2.803, 10578.603, 204.968, 52590.262 20/05/11,23:52:29,05,08,1, 12.0,1,1, 2.803, 10578.615, 204.963, 52590.305 20/05/11,23:52:29,06,08,1, 12.0,1,1, 2.803, 10578.612, 204.964, 52590.254 20/05/11,23:52:29,07,08,1, 12.0,1,1, 2.803, 10578.596, 204.988, 52590.288 20/05/11,23:52:29,08,08,1, 12.0,1,1, 2.803, 10578.587, 204.954, 52590.273 20/05/11,23:52:29,09,08,1, 12.0,1,1, 2.803, 10578.599, 204.972, 52590.272 20/05/11,23:52:29,10,08,1, 12.0,1,1, 2.803, 10578.604, 204.955, 52590.285 20/05/11,23:52:29,11,08,1, 12.0,1,1, 2.803, 10578.583, 204.975, 52590.248 20/05/11,23:52:29,12,08,1, 12.0,1,1, 2.803, 10578.605, 204.975, 52590.275 20/05/11,23:52:29,13,08,1, 12.0,1,1, 2.803, 10578.573, 204.961, 52590.292 20/05/11,23:52:29,14,08,1, 12.0,1,1, 2.803, 10578.598, 204.943, 52590.236 20/05/11,23:52:29,15,08,1, 12.0,1,1, 2.803, 10578.603, 204.970, 52590.300 20/05/11,23:52:29,16,08,1, 12.0,1,1, 2.803, 10578.562, 204.973, 52590.265 20/05/11,23:52:29,17,08,1, 12.0,1,1, 2.803, 10578.571, 204.960, 52590.286 20/05/11,23:52:29,18,08,1, 12.0,1,1, 2.803, 10578.603, 204.965, 52590.312 20/05/11,23:52:29,19,08,1, 12.0,1,1, 2.803, 10578.580, 204.978, 52590.253 20/05/11,23:52:30,00,08,1, 11.9,1,1, 2.804, 10578.547, 204.938, 52590.297 20/05/11,23:52:30,01,08,1, 11.9,1,1, 2.804, 10578.570, 204.959, 52590.273 20/05/11,23:52:30,02,08,1, 11.9,1,1, 2.804, 10578.595, 204.977, 52590.289 20/05/11,23:52:30,03,08,1, 11.9,1,1, 2.804, 10578.571, 204.935, 52590.265 20/05/11,23:52:30,04,08,1, 11.9,1,1, 2.804, 10578.565, 204.948, 52590.276 20/05/11,23:52:30,05,08,1, 11.9,1,1, 2.804, 10578.583, 204.929, 52590.275 20/05/11,23:52:30,06,08,1, 11.9,1,1, 2.804, 10578.565, 204.919, 52590.233 20/05/11,23:52:30,07,08,1, 11.9,1,1, 2.804, 10578.559, 204.955, 52590.286 20/05/11,23:52:30,08,08,1, 11.9,1,1, 2.804, 10578.578, 204.967, 52590.268 20/05/11,23:52:30,09,08,1, 11.9,1,1, 2.804, 10578.574, 204.922, 52590.246 20/05/11,23:52:30,10,08,1, 11.9,1,1, 2.804, 10578.565, 204.913, 52590.265 20/05/11,23:52:30,11,08,1, 11.9,1,1, 2.804, 10578.537, 204.943, 52590.274 20/05/11,23:52:30,12,08,1, 11.9,1,1, 2.804, 10578.557, 204.939, 52590.317 20/05/11,23:52:30,13,08,1, 11.9,1,1, 2.804, 10578.571, 204.936, 52590.268 20/05/11,23:52:30,14,08,1, 11.9,1,1, 2.804, 10578.552, 204.936, 52590.267 20/05/11,23:52:30,15,08,1, 11.9,1,1, 2.804, 10578.582, 204.940, 52590.270 20/05/11,23:52:30,16,08,1, 11.9,1,1, 2.804, 10578.551, 204.921, 52590.257 20/05/11,23:52:30,17,08,1, 11.9,1,1, 2.804, 10578.554, 204.965, 52590.300 20/05/11,23:52:30,18,08,1, 11.9,1,1, 2.804, 10578.550, 204.953, 52590.280 20/05/11,23:52:30,19,08,1, 11.9,1,1, 2.804, 10578.549, 204.938, 52590.297 20/05/11,23:52:31,00,08,1, 11.9,1,1, 2.807, 10578.563, 204.984, 52590.300 20/05/11,23:52:31,01,08,1, 11.9,1,1, 2.807, 10578.545, 204.953, 52590.282 20/05/11,23:52:31,02,08,1, 11.9,1,1, 2.807, 10578.562, 204.985, 52590.346 20/05/11,23:52:31,03,08,1, 11.9,1,1, 2.807, 10578.582, 204.975, 52590.284 20/05/11,23:52:31,04,08,1, 11.9,1,1, 2.807, 10578.563, 204.968, 52590.296 20/05/11,23:52:31,05,08,1, 11.9,1,1, 2.807, 10578.576, 204.960, 52590.314 20/05/11,23:52:31,06,08,1, 11.9,1,1, 2.807, 10578.582, 204.996, 52590.273 20/05/11,23:52:31,07,08,1, 11.9,1,1, 2.807, 10578.568, 204.974, 52590.313 20/05/11,23:52:31,08,08,1, 11.9,1,1, 2.807, 10578.594, 204.985, 52590.314 20/05/11,23:52:31,09,08,1, 11.9,1,1, 2.807, 10578.574, 204.962, 52590.301 20/05/11,23:52:31,10,08,1, 11.9,1,1, 2.807, 10578.580, 204.982, 52590.338 20/05/11,23:52:31,11,08,1, 11.9,1,1, 2.807, 10578.579, 204.982, 52590.301 20/05/11,23:52:31,12,08,1, 11.9,1,1, 2.807, 10578.571, 204.973, 52590.332 20/05/11,23:52:31,13,08,1, 11.9,1,1, 2.807, 10578.574, 204.943, 52590.291 20/05/11,23:52:31,14,08,1, 11.9,1,1, 2.807, 10578.600, 204.981, 52590.289 20/05/11,23:52:31,15,08,1, 11.9,1,1, 2.807, 10578.622, 204.987, 52590.322 20/05/11,23:52:31,16,08,1, 11.9,1,1, 2.807, 10578.563, 204.973, 52590.289 20/05/11,23:52:31,17,08,1, 11.9,1,1, 2.807, 10578.553, 204.961, 52590.282 20/05/11,23:52:31,18,08,1, 11.9,1,1, 2.807, 10578.559, 204.974, 52590.283 20/05/11,23:52:31,19,08,1, 11.9,1,1, 2.807, 10578.569, 204.984, 52590.300 20/05/11,23:52:32,00,08,1, 11.9,1,1, 2.807, 10578.555, 204.943, 52590.280 20/05/11,23:52:32,01,08,1, 11.9,1,1, 2.807, 10578.563, 204.980, 52590.294 20/05/11,23:52:32,02,08,1, 11.9,1,1, 2.807, 10578.521, 204.965, 52590.282 20/05/11,23:52:32,03,08,1, 11.9,1,1, 2.807, 10578.541, 204.958, 52590.299 20/05/11,23:52:32,04,08,1, 11.9,1,1, 2.807, 10578.543, 204.960, 52590.281 20/05/11,23:52:32,05,08,1, 11.9,1,1, 2.807, 10578.540, 204.956, 52590.250 20/05/11,23:52:32,06,08,1, 11.9,1,1, 2.807, 10578.567, 204.958, 52590.477 20/05/11,23:52:32,07,08,1, 11.9,1,1, 2.807, 10578.572, 204.956, 52590.229 20/05/11,23:52:32,08,08,1, 11.9,1,1, 2.807, 10578.519, 204.941, 52590.219 20/05/11,23:52:32,09,08,1, 11.9,1,1, 2.807, 10578.534, 204.946, 52590.261 20/05/11,23:52:32,10,08,1, 11.9,1,1, 2.807, 10578.562, 204.972, 52590.272 20/05/11,23:52:32,11,08,1, 11.9,1,1, 2.807, 10578.562, 204.980, 52590.267 20/05/11,23:52:32,12,08,1, 11.9,1,1, 2.807, 10578.554, 204.936, 52590.273 20/05/11,23:52:32,13,08,1, 11.9,1,1, 2.807, 10578.563, 204.951, 52590.349 20/05/11,23:52:32,14,08,1, 11.9,1,1, 2.807, 10578.541, 204.932, 52590.296 20/05/11,23:52:32,15,08,1, 11.9,1,1, 2.807, 10578.561, 204.960, 52590.423 20/05/11,23:52:32,16,08,1, 11.9,1,1, 2.807, 10578.524, 204.957, 52590.310 20/05/11,23:52:32,17,08,1, 11.9,1,1, 2.807, 10578.539, 204.935, 52590.291 20/05/11,23:52:32,18,08,1, 11.9,1,1, 2.807, 10578.551, 204.929, 52590.282 20/05/11,23:52:32,19,08,1, 11.9,1,1, 2.807, 10578.563, 204.943, 52590.280 20/05/11,23:52:33,00,09,1, 11.9,1,1, 2.808, 10578.613, 204.991, 52590.341 20/05/11,23:52:33,01,09,1, 11.9,1,1, 2.808, 10578.546, 204.958, 52590.290 20/05/11,23:52:33,02,09,1, 11.9,1,1, 2.808, 10578.565, 204.976, 52590.252 20/05/11,23:52:33,03,09,1, 11.9,1,1, 2.808, 10578.569, 204.962, 52590.294 20/05/11,23:52:33,04,09,1, 11.9,1,1, 2.808, 10578.562, 204.973, 52590.284 20/05/11,23:52:33,05,09,1, 11.9,1,1, 2.808, 10578.545, 204.969, 52590.283 20/05/11,23:52:33,06,09,1, 11.9,1,1, 2.808, 10578.564, 204.975, 52590.283 20/05/11,23:52:33,07,09,1, 11.9,1,1, 2.808, 10578.548, 204.976, 52590.321 20/05/11,23:52:33,08,09,1, 11.9,1,1, 2.808, 10578.560, 204.982, 52590.309 20/05/11,23:52:33,09,09,1, 11.9,1,1, 2.808, 10578.548, 205.003, 52590.357 20/05/11,23:52:33,10,09,1, 11.9,1,1, 2.808, 10578.572, 204.984, 52590.307 20/05/11,23:52:33,11,09,1, 11.9,1,1, 2.808, 10578.573, 204.976, 52590.280 20/05/11,23:52:33,12,09,1, 11.9,1,1, 2.808, 10578.568, 204.978, 52590.299 20/05/11,23:52:33,13,09,1, 11.9,1,1, 2.808, 10578.561, 204.986, 52590.329 20/05/11,23:52:33,14,09,1, 11.9,1,1, 2.808, 10578.575, 204.978, 52590.316 20/05/11,23:52:33,15,09,1, 11.9,1,1, 2.808, 10578.575, 204.985, 52590.327 20/05/11,23:52:33,16,09,1, 11.9,1,1, 2.808, 10578.587, 205.017, 52590.323 20/05/11,23:52:33,17,09,1, 11.9,1,1, 2.808, 10578.546, 204.979, 52590.336 20/05/11,23:52:33,18,09,1, 11.9,1,1, 2.808, 10578.553, 204.999, 52590.112 20/05/11,23:52:33,19,09,1, 11.9,1,1, 2.808, 10578.616, 204.991, 52590.341 20/05/11,23:52:34,00,09,1, 11.8,1,1, 2.809, 10578.547, 204.939, 52590.225 20/05/11,23:52:34,01,09,1, 11.8,1,1, 2.809, 10578.600, 204.968, 52590.266 20/05/11,23:52:34,02,09,1, 11.8,1,1, 2.809, 10578.573, 204.990, 52590.321 20/05/11,23:52:34,03,09,1, 11.8,1,1, 2.809, 10578.568, 205.004, 52590.318 20/05/11,23:52:34,04,09,1, 11.8,1,1, 2.809, 10578.560, 205.006, 52590.345 20/05/11,23:52:34,05,09,1, 11.8,1,1, 2.809, 10578.550, 204.967, 52590.296 20/05/11,23:52:34,06,09,1, 11.8,1,1, 2.809, 10578.565, 204.972, 52590.322 20/05/11,23:52:34,07,09,1, 11.8,1,1, 2.809, 10578.547, 204.986, 52590.293 20/05/11,23:52:34,08,09,1, 11.8,1,1, 2.809, 10578.550, 204.973, 52590.309 20/05/11,23:52:34,09,09,1, 11.8,1,1, 2.809, 10578.521, 204.960, 52590.285 20/05/11,23:52:34,10,09,1, 11.8,1,1, 2.809, 10578.541, 204.946, 52590.280 20/05/11,23:52:34,11,09,1, 11.8,1,1, 2.809, 10578.536, 204.932, 52590.280 20/05/11,23:52:34,12,09,1, 11.8,1,1, 2.809, 10578.559, 204.959, 52590.298 20/05/11,23:52:34,13,09,1, 11.8,1,1, 2.809, 10578.531, 204.967, 52590.273 20/05/11,23:52:34,14,09,1, 11.8,1,1, 2.809, 10578.551, 204.956, 52590.292 20/05/11,23:52:34,15,09,1, 11.8,1,1, 2.809, 10578.553, 204.957, 52590.313 20/05/11,23:52:34,16,09,1, 11.8,1,1, 2.809, 10578.529, 204.954, 52590.297 20/05/11,23:52:34,17,09,1, 11.8,1,1, 2.809, 10578.535, 204.960, 52590.283 20/05/11,23:52:34,18,09,1, 11.8,1,1, 2.809, 10578.534, 204.954, 52590.250 20/05/11,23:52:34,19,09,1, 11.8,1,1, 2.809, 10578.547, 204.939, 52590.225 20/05/11,23:52:35,00,09,1, 11.9,1,1, 2.805, 10578.572, 205.005, 52590.287 20/05/11,23:52:35,01,09,1, 11.9,1,1, 2.805, 10578.545, 204.956, 52590.283 20/05/11,23:52:35,02,09,1, 11.9,1,1, 2.805, 10578.548, 204.951, 52590.248 20/05/11,23:52:35,03,09,1, 11.9,1,1, 2.805, 10578.569, 204.945, 52590.261 20/05/11,23:52:35,04,09,1, 11.9,1,1, 2.805, 10578.536, 204.971, 52590.309 20/05/11,23:52:35,05,09,1, 11.9,1,1, 2.805, 10578.540, 204.953, 52590.286 20/05/11,23:52:35,06,09,1, 11.9,1,1, 2.805, 10578.563, 204.951, 52590.310 20/05/11,23:52:35,07,09,1, 11.9,1,1, 2.805, 10578.562, 204.978, 52590.287 20/05/11,23:52:35,08,09,1, 11.9,1,1, 2.805, 10578.566, 204.979, 52590.297 20/05/11,23:52:35,09,09,1, 11.9,1,1, 2.805, 10578.564, 205.010, 52590.292 20/05/11,23:52:35,10,09,1, 11.9,1,1, 2.805, 10578.575, 205.010, 52590.335 20/05/11,23:52:35,11,09,1, 11.9,1,1, 2.805, 10578.605, 205.016, 52590.308 20/05/11,23:52:35,12,09,1, 11.9,1,1, 2.805, 10578.577, 205.002, 52590.312 20/05/11,23:52:35,13,09,1, 11.9,1,1, 2.805, 10578.546, 204.992, 52590.326 20/05/11,23:52:35,14,09,1, 11.9,1,1, 2.805, 10578.564, 205.019, 52590.309 20/05/11,23:52:35,15,09,1, 11.9,1,1, 2.805, 10578.581, 205.020, 52590.314 20/05/11,23:52:35,16,09,1, 11.9,1,1, 2.805, 10578.574, 205.017, 52590.335 20/05/11,23:52:35,17,09,1, 11.9,1,1, 2.805, 10578.560, 204.994, 52590.324 20/05/11,23:52:35,18,09,1, 11.9,1,1, 2.805, 10578.546, 205.004, 52590.296 20/05/11,23:52:35,19,09,1, 11.9,1,1, 2.805, 10578.573, 205.005, 52590.287 20/05/11,23:52:36,00,10,1, 11.8,1,1, 2.806, 10578.580, 204.972, 52590.295 20/05/11,23:52:36,01,10,1, 11.8,1,1, 2.806, 10578.585, 204.997, 52590.322 20/05/11,23:52:36,02,10,1, 11.8,1,1, 2.806, 10578.581, 205.000, 52590.313 20/05/11,23:52:36,03,10,1, 11.8,1,1, 2.806, 10578.574, 205.018, 52590.338 20/05/11,23:52:36,04,10,1, 11.8,1,1, 2.806, 10578.555, 204.989, 52590.349 20/05/11,23:52:36,05,10,1, 11.8,1,1, 2.806, 10578.562, 205.000, 52590.315 20/05/11,23:52:36,06,10,1, 11.8,1,1, 2.806, 10578.578, 205.003, 52590.335 20/05/11,23:52:36,07,10,1, 11.8,1,1, 2.806, 10578.571, 204.958, 52590.298 20/05/11,23:52:36,08,10,1, 11.8,1,1, 2.806, 10578.572, 204.985, 52590.274 20/05/11,23:52:36,09,10,1, 11.8,1,1, 2.806, 10578.566, 204.957, 52590.327 20/05/11,23:52:36,10,10,1, 11.8,1,1, 2.806, 10578.554, 204.950, 52590.301 20/05/11,23:52:36,11,10,1, 11.8,1,1, 2.806, 10578.567, 204.926, 52590.284 20/05/11,23:52:36,12,10,1, 11.8,1,1, 2.806, 10578.566, 204.966, 52590.285 20/05/11,23:52:36,13,10,1, 11.8,1,1, 2.806, 10578.561, 204.971, 52590.270 20/05/11,23:52:36,14,10,1, 11.8,1,1, 2.806, 10578.556, 204.960, 52590.302 20/05/11,23:52:36,15,10,1, 11.8,1,1, 2.806, 10578.551, 204.951, 52590.283 20/05/11,23:52:36,16,10,1, 11.8,1,1, 2.806, 10578.569, 204.989, 52590.310 20/05/11,23:52:36,17,10,1, 11.8,1,1, 2.806, 10578.577, 204.975, 52590.314 20/05/11,23:52:36,18,10,1, 11.8,1,1, 2.806, 10578.536, 204.961, 52590.319 20/05/11,23:52:36,19,10,1, 11.8,1,1, 2.806, 10578.580, 204.972, 52590.295 20/05/11,23:52:37,00,09,1, 11.9,1,1, 2.807, 10578.538, 205.003, 52590.340 20/05/11,23:52:37,01,09,1, 11.9,1,1, 2.807, 10578.561, 204.961, 52590.313 20/05/11,23:52:37,02,09,1, 11.9,1,1, 2.807, 10578.563, 204.953, 52590.294 20/05/11,23:52:37,03,09,1, 11.9,1,1, 2.807, 10578.568, 204.945, 52590.287 20/05/11,23:52:37,04,09,1, 11.9,1,1, 2.807, 10578.551, 204.978, 52590.352 20/05/11,23:52:37,05,09,1, 11.9,1,1, 2.807, 10578.562, 204.987, 52590.300 20/05/11,23:52:37,06,09,1, 11.9,1,1, 2.807, 10578.574, 204.967, 52590.315 20/05/11,23:52:37,07,09,1, 11.9,1,1, 2.807, 10578.560, 204.964, 52590.325 20/05/11,23:52:37,08,09,1, 11.9,1,1, 2.807, 10578.577, 205.000, 52590.336 20/05/11,23:52:37,09,09,1, 11.9,1,1, 2.807, 10578.573, 204.991, 52590.347 20/05/11,23:52:37,10,09,1, 11.9,1,1, 2.807, 10578.555, 204.989, 52590.335 20/05/11,23:52:37,11,09,1, 11.9,1,1, 2.807, 10578.574, 204.976, 52590.321 20/05/11,23:52:37,12,09,1, 11.9,1,1, 2.807, 10578.581, 204.994, 52590.360 20/05/11,23:52:37,13,09,1, 11.9,1,1, 2.807, 10578.570, 204.998, 52590.368 20/05/11,23:52:37,14,09,1, 11.9,1,1, 2.807, 10578.578, 205.015, 52590.360 20/05/11,23:52:37,15,09,1, 11.9,1,1, 2.807, 10578.561, 205.009, 52590.363 20/05/11,23:52:37,16,09,1, 11.9,1,1, 2.807, 10578.601, 204.999, 52590.383 20/05/11,23:52:37,17,09,1, 11.9,1,1, 2.807, 10578.589, 205.017, 52590.339 20/05/11,23:52:37,18,09,1, 11.9,1,1, 2.807, 10578.595, 205.012, 52590.421 20/05/11,23:52:37,19,09,1, 11.9,1,1, 2.807, 10578.540, 205.003, 52590.340 20/05/11,23:52:38,00,09,1, 11.9,1,1, 2.809, 10578.572, 204.962, 52590.281 20/05/11,23:52:38,01,09,1, 11.9,1,1, 2.809, 10578.583, 204.997, 52590.394 20/05/11,23:52:38,02,09,1, 11.9,1,1, 2.809, 10578.595, 204.999, 52590.364 20/05/11,23:52:38,03,09,1, 11.9,1,1, 2.809, 10578.567, 204.986, 52590.370 20/05/11,23:52:38,04,09,1, 11.9,1,1, 2.809, 10578.585, 205.004, 52590.358 20/05/11,23:52:38,05,09,1, 11.9,1,1, 2.809, 10578.583, 204.997, 52590.348 20/05/11,23:52:38,06,09,1, 11.9,1,1, 2.809, 10578.558, 205.004, 52590.353 20/05/11,23:52:38,07,09,1, 11.9,1,1, 2.809, 10578.593, 204.981, 52590.301 20/05/11,23:52:38,08,09,1, 11.9,1,1, 2.809, 10578.578, 205.005, 52590.346 20/05/11,23:52:38,09,09,1, 11.9,1,1, 2.809, 10578.569, 205.001, 52590.321 20/05/11,23:52:38,10,09,1, 11.9,1,1, 2.809, 10578.569, 204.994, 52590.295 20/05/11,23:52:38,11,09,1, 11.9,1,1, 2.809, 10578.571, 205.005, 52590.338 20/05/11,23:52:38,12,09,1, 11.9,1,1, 2.809, 10578.591, 204.979, 52590.338 20/05/11,23:52:38,13,09,1, 11.9,1,1, 2.809, 10578.570, 204.948, 52590.279 20/05/11,23:52:38,14,09,1, 11.9,1,1, 2.809, 10578.562, 205.001, 52590.310 20/05/11,23:52:38,15,09,1, 11.9,1,1, 2.809, 10578.585, 204.980, 52590.297 20/05/11,23:52:38,16,09,1, 11.9,1,1, 2.809, 10578.587, 204.959, 52590.277 20/05/11,23:52:38,17,09,1, 11.9,1,1, 2.809, 10578.575, 204.970, 52590.292 20/05/11,23:52:38,18,09,1, 11.9,1,1, 2.809, 10578.559, 204.961, 52590.293 20/05/11,23:52:38,19,09,1, 11.9,1,1, 2.809, 10578.572, 204.962, 52590.281 20/05/11,23:52:39,00,09,1, 11.9,1,1, 2.807, 10578.597, 205.014, 52590.384 20/05/11,23:52:39,01,09,1, 11.9,1,1, 2.807, 10578.554, 204.966, 52590.296 20/05/11,23:52:39,02,09,1, 11.9,1,1, 2.807, 10578.579, 204.973, 52590.275 20/05/11,23:52:39,03,09,1, 11.9,1,1, 2.807, 10578.576, 204.967, 52590.292 20/05/11,23:52:39,04,09,1, 11.9,1,1, 2.807, 10578.565, 204.976, 52590.290 20/05/11,23:52:39,05,09,1, 11.9,1,1, 2.807, 10578.583, 204.985, 52590.315 20/05/11,23:52:39,06,09,1, 11.9,1,1, 2.807, 10578.574, 204.993, 52590.331 20/05/11,23:52:39,07,09,1, 11.9,1,1, 2.807, 10578.567, 205.002, 52590.298 20/05/11,23:52:39,08,09,1, 11.9,1,1, 2.807, 10578.592, 205.004, 52590.310 20/05/11,23:52:39,09,09,1, 11.9,1,1, 2.807, 10578.591, 204.987, 52590.312 20/05/11,23:52:39,10,09,1, 11.9,1,1, 2.807, 10578.581, 204.991, 52590.320 20/05/11,23:52:39,11,09,1, 11.9,1,1, 2.807, 10578.599, 204.984, 52590.325 20/05/11,23:52:39,12,09,1, 11.9,1,1, 2.807, 10578.583, 205.016, 52590.314 20/05/11,23:52:39,13,09,1, 11.9,1,1, 2.807, 10578.561, 204.995, 52590.332 20/05/11,23:52:39,14,09,1, 11.9,1,1, 2.807, 10578.593, 205.018, 52590.347 20/05/11,23:52:39,15,09,1, 11.9,1,1, 2.807, 10578.605, 205.019, 52590.346 20/05/11,23:52:39,16,09,1, 11.9,1,1, 2.807, 10578.588, 205.000, 52590.321 20/05/11,23:52:39,17,09,1, 11.9,1,1, 2.807, 10578.592, 205.007, 52590.337 20/05/11,23:52:39,18,09,1, 11.9,1,1, 2.807, 10578.597, 205.038, 52590.356 20/05/11,23:52:39,19,09,1, 11.9,1,1, 2.807, 10578.598, 205.014, 52590.384 20/05/11,23:52:40,00,09,1, 11.9,1,1, 2.804, 10578.588, 205.003, 52590.430 20/05/11,23:52:40,01,09,1, 11.9,1,1, 2.804, 10578.599, 204.974, 52590.370 20/05/11,23:52:40,02,09,1, 11.9,1,1, 2.804, 10578.607, 204.988, 52590.384 20/05/11,23:52:40,03,09,1, 11.9,1,1, 2.804, 10578.575, 204.987, 52590.366 20/05/11,23:52:40,04,09,1, 11.9,1,1, 2.804, 10578.597, 205.013, 52590.446 20/05/11,23:52:40,05,09,1, 11.9,1,1, 2.804, 10578.614, 205.018, 52590.442 20/05/11,23:52:40,06,09,1, 11.9,1,1, 2.804, 10578.589, 204.981, 52590.422 20/05/11,23:52:40,07,09,1, 11.9,1,1, 2.804, 10578.648, 205.011, 52590.247 20/05/11,23:52:40,08,09,1, 11.9,1,1, 2.804, 10578.649, 205.010, 52590.407 20/05/11,23:52:40,09,09,1, 11.9,1,1, 2.804, 10578.583, 204.989, 52590.440 20/05/11,23:52:40,10,09,1, 11.9,1,1, 2.804, 10578.629, 204.980, 52590.267 20/05/11,23:52:40,11,09,1, 11.9,1,1, 2.804, 10578.634, 204.984, 52590.411 20/05/11,23:52:40,12,09,1, 11.9,1,1, 2.804, 10578.621, 204.998, 52590.422 20/05/11,23:52:40,13,09,1, 11.9,1,1, 2.804, 10578.607, 204.999, 52590.433 20/05/11,23:52:40,14,09,1, 11.9,1,1, 2.804, 10578.618, 205.024, 52590.417 20/05/11,23:52:40,15,09,1, 11.9,1,1, 2.804, 10578.602, 204.998, 52590.426 20/05/11,23:52:40,16,09,1, 11.9,1,1, 2.804, 10578.601, 205.002, 52590.477 20/05/11,23:52:40,17,09,1, 11.9,1,1, 2.804, 10578.611, 204.991, 52590.385 20/05/11,23:52:40,18,09,1, 11.9,1,1, 2.804, 10578.591, 205.001, 52590.439 20/05/11,23:52:40,19,09,1, 11.9,1,1, 2.804, 10578.594, 205.003, 52590.430 20/05/11,23:52:41,00,09,1, 11.9,1,1, 2.807, 10578.605, 204.979, 52590.447 20/05/11,23:52:41,01,09,1, 11.9,1,1, 2.807, 10578.585, 204.995, 52590.443 20/05/11,23:52:41,02,09,1, 11.9,1,1, 2.807, 10578.625, 205.016, 52590.434 20/05/11,23:52:41,03,09,1, 11.9,1,1, 2.807, 10578.623, 204.995, 52590.465 20/05/11,23:52:41,04,09,1, 11.9,1,1, 2.807, 10578.610, 204.993, 52590.428 20/05/11,23:52:41,05,09,1, 11.9,1,1, 2.807, 10578.609, 204.993, 52590.442 20/05/11,23:52:41,06,09,1, 11.9,1,1, 2.807, 10578.624, 204.982, 52590.398 20/05/11,23:52:41,07,09,1, 11.9,1,1, 2.807, 10578.602, 204.992, 52590.428 20/05/11,23:52:41,08,09,1, 11.9,1,1, 2.807, 10578.636, 205.029, 52590.477 20/05/11,23:52:41,09,09,1, 11.9,1,1, 2.807, 10578.642, 204.993, 52590.502 20/05/11,23:52:41,10,09,1, 11.9,1,1, 2.807, 10578.565, 204.983, 52590.383 20/05/11,23:52:41,11,09,1, 11.9,1,1, 2.807, 10578.634, 204.997, 52590.551 20/05/11,23:52:41,12,09,1, 11.9,1,1, 2.807, 10578.622, 205.009, 52590.511 20/05/11,23:52:41,13,09,1, 11.9,1,1, 2.807, 10578.632, 205.001, 52590.414 20/05/11,23:52:41,14,09,1, 11.9,1,1, 2.807, 10578.624, 205.005, 52590.424 20/05/11,23:52:41,15,09,1, 11.9,1,1, 2.807, 10578.628, 204.989, 52590.418 20/05/11,23:52:41,16,09,1, 11.9,1,1, 2.807, 10578.625, 204.997, 52590.465 20/05/11,23:52:41,17,09,1, 11.9,1,1, 2.807, 10578.622, 204.974, 52590.412 20/05/11,23:52:41,18,09,1, 11.9,1,1, 2.807, 10578.633, 204.976, 52590.430 20/05/11,23:52:41,19,09,1, 11.9,1,1, 2.807, 10578.610, 204.979, 52590.447 20/05/11,23:52:42,00,09,1, 11.9,1,1, 2.803, 10578.613, 204.979, 52590.443 20/05/11,23:52:42,01,09,1, 11.9,1,1, 2.803, 10578.594, 204.987, 52590.428 20/05/11,23:52:42,02,09,1, 11.9,1,1, 2.803, 10578.627, 204.990, 52590.410 20/05/11,23:52:42,03,09,1, 11.9,1,1, 2.803, 10578.629, 204.992, 52590.453 20/05/11,23:52:42,04,09,1, 11.9,1,1, 2.803, 10578.596, 205.007, 52590.444 20/05/11,23:52:42,05,09,1, 11.9,1,1, 2.803, 10578.629, 205.000, 52590.457 20/05/11,23:52:42,06,09,1, 11.9,1,1, 2.803, 10578.627, 205.005, 52590.456 20/05/11,23:52:42,07,09,1, 11.9,1,1, 2.803, 10578.645, 204.987, 52590.490 20/05/11,23:52:42,08,09,1, 11.9,1,1, 2.803, 10578.626, 204.975, 52590.424 20/05/11,23:52:42,09,09,1, 11.9,1,1, 2.803, 10578.626, 205.000, 52590.435 20/05/11,23:52:42,10,09,1, 11.9,1,1, 2.803, 10578.626, 204.972, 52590.420 20/05/11,23:52:42,11,09,1, 11.9,1,1, 2.803, 10578.622, 204.962, 52590.454 20/05/11,23:52:42,12,09,1, 11.9,1,1, 2.803, 10578.611, 205.008, 52590.503 20/05/11,23:52:42,13,09,1, 11.9,1,1, 2.803, 10578.603, 205.002, 52590.468 20/05/11,23:52:42,14,09,1, 11.9,1,1, 2.803, 10578.622, 204.988, 52590.488 20/05/11,23:52:42,15,09,1, 11.9,1,1, 2.803, 10578.622, 205.012, 52590.444 20/05/11,23:52:42,16,09,1, 11.9,1,1, 2.803, 10578.612, 204.991, 52590.486 20/05/11,23:52:42,17,09,1, 11.9,1,1, 2.803, 10578.602, 204.975, 52590.470 20/05/11,23:52:42,18,09,1, 11.9,1,1, 2.803, 10578.626, 204.961, 52590.443 20/05/11,23:52:42,19,09,1, 11.9,1,1, 2.803, 10578.618, 204.979, 52590.443 20/05/11,23:52:43,00,10,1, 11.9,1,1, 2.808, 10578.672, 204.985, 52590.251 20/05/11,23:52:43,01,10,1, 11.9,1,1, 2.808, 10578.612, 204.995, 52590.446 20/05/11,23:52:43,02,10,1, 11.9,1,1, 2.808, 10578.623, 204.968, 52590.462 20/05/11,23:52:43,03,10,1, 11.9,1,1, 2.808, 10578.604, 204.996, 52590.424 20/05/11,23:52:43,04,10,1, 11.9,1,1, 2.808, 10578.605, 204.977, 52590.422 20/05/11,23:52:43,05,10,1, 11.9,1,1, 2.808, 10578.601, 204.985, 52590.469 20/05/11,23:52:43,06,10,1, 11.9,1,1, 2.808, 10578.637, 204.995, 52590.436 20/05/11,23:52:43,07,10,1, 11.9,1,1, 2.808, 10578.618, 205.017, 52590.470 20/05/11,23:52:43,08,10,1, 11.9,1,1, 2.808, 10578.651, 205.002, 52590.424 20/05/11,23:52:43,09,10,1, 11.9,1,1, 2.808, 10578.618, 204.995, 52590.452 20/05/11,23:52:43,10,10,1, 11.9,1,1, 2.808, 10578.637, 204.978, 52590.506 20/05/11,23:52:43,11,10,1, 11.9,1,1, 2.808, 10578.602, 204.975, 52590.512 20/05/11,23:52:43,12,10,1, 11.9,1,1, 2.808, 10578.673, 205.002, 52590.458 20/05/11,23:52:43,13,10,1, 11.9,1,1, 2.808, 10578.641, 204.989, 52590.453 20/05/11,23:52:43,14,10,1, 11.9,1,1, 2.808, 10578.623, 204.998, 52590.440 20/05/11,23:52:43,15,10,1, 11.9,1,1, 2.808, 10578.621, 205.008, 52590.452 20/05/11,23:52:43,16,10,1, 11.9,1,1, 2.808, 10578.600, 205.003, 52590.441 20/05/11,23:52:43,17,10,1, 11.9,1,1, 2.808, 10578.645, 205.009, 52590.394 20/05/11,23:52:43,18,10,1, 11.9,1,1, 2.808, 10578.632, 204.999, 52590.460 20/05/11,23:52:43,19,10,1, 11.9,1,1, 2.808, 10578.679, 204.985, 52590.251 20/05/11,23:52:44,00,09,1, 11.9,1,1, 2.805, 10578.622, 205.015, 52590.472 20/05/11,23:52:44,01,09,1, 11.9,1,1, 2.805, 10578.630, 204.996, 52590.461 20/05/11,23:52:44,02,09,1, 11.9,1,1, 2.805, 10578.627, 204.992, 52590.439 20/05/11,23:52:44,03,09,1, 11.9,1,1, 2.805, 10578.630, 204.995, 52590.451 20/05/11,23:52:44,04,09,1, 11.9,1,1, 2.805, 10578.634, 205.001, 52590.475 20/05/11,23:52:44,05,09,1, 11.9,1,1, 2.805, 10578.653, 205.000, 52590.461 20/05/11,23:52:44,06,09,1, 11.9,1,1, 2.805, 10578.638, 205.043, 52590.468 20/05/11,23:52:44,07,09,1, 11.9,1,1, 2.805, 10578.666, 204.988, 52590.257 20/05/11,23:52:44,08,09,1, 11.9,1,1, 2.805, 10578.673, 205.014, 52590.428 20/05/11,23:52:44,09,09,1, 11.9,1,1, 2.805, 10578.647, 204.988, 52590.417 20/05/11,23:52:44,10,09,1, 11.9,1,1, 2.805, 10578.632, 204.988, 52590.469 20/05/11,23:52:44,11,09,1, 11.9,1,1, 2.805, 10578.613, 205.003, 52590.433 20/05/11,23:52:44,12,09,1, 11.9,1,1, 2.805, 10578.647, 205.003, 52590.464 20/05/11,23:52:44,13,09,1, 11.9,1,1, 2.805, 10578.651, 205.019, 52590.488 20/05/11,23:52:44,14,09,1, 11.9,1,1, 2.805, 10578.648, 205.013, 52590.445 20/05/11,23:52:44,15,09,1, 11.9,1,1, 2.805, 10578.658, 205.021, 52590.434 20/05/11,23:52:44,16,09,1, 11.9,1,1, 2.805, 10578.620, 205.024, 52590.434 20/05/11,23:52:44,17,09,1, 11.9,1,1, 2.805, 10578.635, 205.020, 52590.487 20/05/11,23:52:44,18,09,1, 11.9,1,1, 2.805, 10578.612, 205.004, 52590.489 20/05/11,23:52:44,19,09,1, 11.9,1,1, 2.805, 10578.630, 205.015, 52590.472 20/05/11,23:52:45,00,09,1, 11.8,1,1, 2.805, 10578.630, 205.016, 52590.419 20/05/11,23:52:45,01,09,1, 11.8,1,1, 2.805, 10578.642, 205.004, 52590.442 20/05/11,23:52:45,02,09,1, 11.8,1,1, 2.805, 10578.626, 205.006, 52590.461 20/05/11,23:52:45,03,09,1, 11.8,1,1, 2.805, 10578.648, 205.001, 52590.465 20/05/11,23:52:45,04,09,1, 11.8,1,1, 2.805, 10578.638, 205.012, 52590.425 20/05/11,23:52:45,05,09,1, 11.8,1,1, 2.805, 10578.611, 205.011, 52590.389 20/05/11,23:52:45,06,09,1, 11.8,1,1, 2.805, 10578.634, 204.989, 52590.340 20/05/11,23:52:45,07,09,1, 11.8,1,1, 2.805, 10578.626, 204.997, 52590.370 20/05/11,23:52:45,08,09,1, 11.8,1,1, 2.805, 10578.638, 205.045, 52590.378 20/05/11,23:52:45,09,09,1, 11.8,1,1, 2.805, 10578.634, 205.046, 52590.438 20/05/11,23:52:45,10,09,1, 11.8,1,1, 2.805, 10578.654, 205.010, 52590.396 20/05/11,23:52:45,11,09,1, 11.8,1,1, 2.805, 10578.633, 204.989, 52590.396 20/05/11,23:52:45,12,09,1, 11.8,1,1, 2.805, 10578.644, 204.990, 52590.421 20/05/11,23:52:45,13,09,1, 11.8,1,1, 2.805, 10578.646, 205.002, 52590.331 20/05/11,23:52:45,14,09,1, 11.8,1,1, 2.805, 10578.643, 204.994, 52590.384 20/05/11,23:52:45,15,09,1, 11.8,1,1, 2.805, 10578.643, 205.012, 52590.396 20/05/11,23:52:45,16,09,1, 11.8,1,1, 2.805, 10578.648, 204.987, 52590.371 20/05/11,23:52:45,17,09,1, 11.8,1,1, 2.805, 10578.655, 205.000, 52590.381 20/05/11,23:52:45,18,09,1, 11.8,1,1, 2.805, 10578.624, 204.998, 52590.417 20/05/11,23:52:45,19,09,1, 11.8,1,1, 2.805, 10578.638, 205.016, 52590.419 20/05/11,23:52:46,00,09,1, 11.9,1,1, 2.807, 10578.622, 205.006, 52590.301 20/05/11,23:52:46,01,09,1, 11.9,1,1, 2.807, 10578.657, 205.012, 52590.385 20/05/11,23:52:46,02,09,1, 11.9,1,1, 2.807, 10578.642, 204.996, 52590.401 20/05/11,23:52:46,03,09,1, 11.9,1,1, 2.807, 10578.655, 204.999, 52590.371 20/05/11,23:52:46,04,09,1, 11.9,1,1, 2.807, 10578.668, 205.004, 52590.414 20/05/11,23:52:46,05,09,1, 11.9,1,1, 2.807, 10578.650, 204.979, 52590.417 20/05/11,23:52:46,06,09,1, 11.9,1,1, 2.807, 10578.652, 204.965, 52590.379 20/05/11,23:52:46,07,09,1, 11.9,1,1, 2.807, 10578.648, 204.981, 52590.407 20/05/11,23:52:46,08,09,1, 11.9,1,1, 2.807, 10578.646, 204.972, 52590.381 20/05/11,23:52:46,09,09,1, 11.9,1,1, 2.807, 10578.637, 204.989, 52590.401 20/05/11,23:52:46,10,09,1, 11.9,1,1, 2.807, 10578.633, 204.986, 52590.394 20/05/11,23:52:46,11,09,1, 11.9,1,1, 2.807, 10578.643, 204.982, 52590.392 20/05/11,23:52:46,12,09,1, 11.9,1,1, 2.807, 10578.659, 204.982, 52590.383 20/05/11,23:52:46,13,09,1, 11.9,1,1, 2.807, 10578.664, 204.937, 52590.354 20/05/11,23:52:46,14,09,1, 11.9,1,1, 2.807, 10578.650, 204.972, 52590.417 20/05/11,23:52:46,15,09,1, 11.9,1,1, 2.807, 10578.630, 204.974, 52590.371 20/05/11,23:52:46,16,09,1, 11.9,1,1, 2.807, 10578.653, 204.986, 52590.387 20/05/11,23:52:46,17,09,1, 11.9,1,1, 2.807, 10578.638, 205.006, 52590.363 20/05/11,23:52:46,18,09,1, 11.9,1,1, 2.807, 10578.652, 204.992, 52590.541 20/05/11,23:52:46,19,09,1, 11.9,1,1, 2.807, 10578.629, 205.006, 52590.301 20/05/11,23:52:47,00,09,1, 11.9,1,1, 2.810, 10578.655, 205.010, 52590.428 20/05/11,23:52:47,01,09,1, 11.9,1,1, 2.810, 10578.612, 205.001, 52590.352 20/05/11,23:52:47,02,09,1, 11.9,1,1, 2.810, 10578.634, 204.996, 52590.371 20/05/11,23:52:47,03,09,1, 11.9,1,1, 2.810, 10578.651, 205.007, 52590.377 20/05/11,23:52:47,04,09,1, 11.9,1,1, 2.810, 10578.636, 205.000, 52590.390 20/05/11,23:52:47,05,09,1, 11.9,1,1, 2.810, 10578.673, 204.992, 52590.364 20/05/11,23:52:47,06,09,1, 11.9,1,1, 2.810, 10578.653, 204.983, 52590.385 20/05/11,23:52:47,07,09,1, 11.9,1,1, 2.810, 10578.645, 205.000, 52590.386 20/05/11,23:52:47,08,09,1, 11.9,1,1, 2.810, 10578.645, 205.017, 52590.398 20/05/11,23:52:47,09,09,1, 11.9,1,1, 2.810, 10578.636, 204.997, 52590.390 20/05/11,23:52:47,10,09,1, 11.9,1,1, 2.810, 10578.642, 205.001, 52590.399 20/05/11,23:52:47,11,09,1, 11.9,1,1, 2.810, 10578.650, 205.015, 52590.449 20/05/11,23:52:47,12,09,1, 11.9,1,1, 2.810, 10578.664, 205.029, 52590.429 20/05/11,23:52:47,13,09,1, 11.9,1,1, 2.810, 10578.654, 205.008, 52590.425 20/05/11,23:52:47,14,09,1, 11.9,1,1, 2.810, 10578.671, 205.030, 52590.437 20/05/11,23:52:47,15,09,1, 11.9,1,1, 2.810, 10578.661, 205.025, 52590.405 20/05/11,23:52:47,16,09,1, 11.9,1,1, 2.810, 10578.650, 204.994, 52590.436 20/05/11,23:52:47,17,09,1, 11.9,1,1, 2.810, 10578.668, 205.028, 52590.413 20/05/11,23:52:47,18,09,1, 11.9,1,1, 2.810, 10578.662, 204.994, 52590.429 20/05/11,23:52:47,19,09,1, 11.9,1,1, 2.810, 10578.662, 205.010, 52590.428 20/05/11,23:52:48,00,09,1, 11.8,1,1, 2.808, 10578.613, 204.986, 52590.443 20/05/11,23:52:48,01,09,1, 11.8,1,1, 2.808, 10578.683, 205.005, 52590.413 20/05/11,23:52:48,02,09,1, 11.8,1,1, 2.808, 10578.654, 205.007, 52590.428 20/05/11,23:52:48,03,09,1, 11.8,1,1, 2.808, 10578.646, 205.000, 52590.370 20/05/11,23:52:48,04,09,1, 11.8,1,1, 2.808, 10578.632, 205.038, 52590.382 20/05/11,23:52:48,05,09,1, 11.8,1,1, 2.808, 10578.656, 205.007, 52590.352 20/05/11,23:52:48,06,09,1, 11.8,1,1, 2.808, 10578.620, 204.994, 52590.443 20/05/11,23:52:48,07,09,1, 11.8,1,1, 2.808, 10578.650, 204.962, 52590.420 20/05/11,23:52:48,08,09,1, 11.8,1,1, 2.808, 10578.631, 205.006, 52590.413 20/05/11,23:52:48,09,09,1, 11.8,1,1, 2.808, 10578.647, 205.002, 52590.395 20/05/11,23:52:48,10,09,1, 11.8,1,1, 2.808, 10578.649, 204.998, 52590.398 20/05/11,23:52:48,11,09,1, 11.8,1,1, 2.808, 10578.637, 204.988, 52590.424 20/05/11,23:52:48,12,09,1, 11.8,1,1, 2.808, 10578.634, 204.980, 52590.432 20/05/11,23:52:48,13,09,1, 11.8,1,1, 2.808, 10578.636, 204.967, 52590.385 20/05/11,23:52:48,14,09,1, 11.8,1,1, 2.808, 10578.642, 204.989, 52590.410 20/05/11,23:52:48,15,09,1, 11.8,1,1, 2.808, 10578.626, 204.998, 52590.421 20/05/11,23:52:48,16,09,1, 11.8,1,1, 2.808, 10578.631, 204.991, 52590.440 20/05/11,23:52:48,17,09,1, 11.8,1,1, 2.808, 10578.648, 205.001, 52590.424 20/05/11,23:52:48,18,09,1, 11.8,1,1, 2.808, 10578.616, 204.997, 52590.404 20/05/11,23:52:48,19,09,1, 11.8,1,1, 2.808, 10578.614, 204.986, 52590.443 20/05/11,23:52:49,00,09,1, 11.9,1,1, 2.804, 10578.647, 205.024, 52590.432 20/05/11,23:52:49,01,09,1, 11.9,1,1, 2.804, 10578.640, 205.018, 52590.391 20/05/11,23:52:49,02,09,1, 11.9,1,1, 2.804, 10578.657, 205.013, 52590.421 20/05/11,23:52:49,03,09,1, 11.9,1,1, 2.804, 10578.684, 205.009, 52590.390 20/05/11,23:52:49,04,09,1, 11.9,1,1, 2.804, 10578.660, 204.996, 52590.416 20/05/11,23:52:49,05,09,1, 11.9,1,1, 2.804, 10578.662, 205.016, 52590.417 20/05/11,23:52:49,06,09,1, 11.9,1,1, 2.804, 10578.670, 205.009, 52590.418 20/05/11,23:52:49,07,09,1, 11.9,1,1, 2.804, 10578.648, 204.998, 52590.396 20/05/11,23:52:49,08,09,1, 11.9,1,1, 2.804, 10578.639, 205.026, 52590.417 20/05/11,23:52:49,09,09,1, 11.9,1,1, 2.804, 10578.656, 205.006, 52590.439 20/05/11,23:52:49,10,09,1, 11.9,1,1, 2.804, 10578.678, 205.019, 52590.285 20/05/11,23:52:49,11,09,1, 11.9,1,1, 2.804, 10578.652, 205.045, 52590.506 20/05/11,23:52:49,12,09,1, 11.9,1,1, 2.804, 10578.663, 205.033, 52590.433 20/05/11,23:52:49,13,09,1, 11.9,1,1, 2.804, 10578.669, 205.028, 52590.436 20/05/11,23:52:49,14,09,1, 11.9,1,1, 2.804, 10578.665, 205.008, 52590.428 20/05/11,23:52:49,15,09,1, 11.9,1,1, 2.804, 10578.672, 205.013, 52590.420 20/05/11,23:52:49,16,09,1, 11.9,1,1, 2.804, 10578.641, 205.031, 52590.423 20/05/11,23:52:49,17,09,1, 11.9,1,1, 2.804, 10578.652, 205.016, 52590.405 20/05/11,23:52:49,18,09,1, 11.9,1,1, 2.804, 10578.657, 205.006, 52590.436 20/05/11,23:52:49,19,09,1, 11.9,1,1, 2.804, 10578.653, 205.024, 52590.432 20/05/11,23:52:50,00,09,1, 11.9,1,1, 2.806, 10578.630, 205.003, 52590.392 20/05/11,23:52:50,01,09,1, 11.9,1,1, 2.806, 10578.643, 204.995, 52590.424 20/05/11,23:52:50,02,09,1, 11.9,1,1, 2.806, 10578.653, 204.995, 52590.437 20/05/11,23:52:50,03,09,1, 11.9,1,1, 2.806, 10578.676, 204.991, 52590.417 20/05/11,23:52:50,04,09,1, 11.9,1,1, 2.806, 10578.657, 204.999, 52590.414 20/05/11,23:52:50,05,09,1, 11.9,1,1, 2.806, 10578.663, 204.974, 52590.388 20/05/11,23:52:50,06,09,1, 11.9,1,1, 2.806, 10578.619, 204.969, 52590.371 20/05/11,23:52:50,07,09,1, 11.9,1,1, 2.806, 10578.655, 204.981, 52590.370 20/05/11,23:52:50,08,09,1, 11.9,1,1, 2.806, 10578.622, 204.993, 52590.410 20/05/11,23:52:50,09,09,1, 11.9,1,1, 2.806, 10578.661, 204.979, 52590.452 20/05/11,23:52:50,10,09,1, 11.9,1,1, 2.806, 10578.659, 204.965, 52590.387 20/05/11,23:52:50,11,09,1, 11.9,1,1, 2.806, 10578.638, 205.008, 52590.420 20/05/11,23:52:50,12,09,1, 11.9,1,1, 2.806, 10578.635, 204.978, 52590.393 20/05/11,23:52:50,13,09,1, 11.9,1,1, 2.806, 10578.665, 205.009, 52590.406 20/05/11,23:52:50,14,09,1, 11.9,1,1, 2.806, 10578.660, 205.028, 52590.406 20/05/11,23:52:50,15,09,1, 11.9,1,1, 2.806, 10578.658, 205.019, 52590.444 20/05/11,23:52:50,16,09,1, 11.9,1,1, 2.806, 10578.629, 204.984, 52590.397 20/05/11,23:52:50,17,09,1, 11.9,1,1, 2.806, 10578.632, 204.983, 52590.379 20/05/11,23:52:50,18,09,1, 11.9,1,1, 2.806, 10578.633, 205.017, 52590.449 20/05/11,23:52:50,19,09,1, 11.9,1,1, 2.806, 10578.637, 205.003, 52590.392 20/05/11,23:52:51,00,09,1, 11.9,1,1, 2.804, 10578.647, 205.000, 52590.394 20/05/11,23:52:51,01,09,1, 11.9,1,1, 2.804, 10578.656, 205.003, 52590.436 20/05/11,23:52:51,02,09,1, 11.9,1,1, 2.804, 10578.667, 204.994, 52590.414 20/05/11,23:52:51,03,09,1, 11.9,1,1, 2.804, 10578.657, 205.001, 52590.406 20/05/11,23:52:51,04,09,1, 11.9,1,1, 2.804, 10578.670, 205.026, 52590.438 20/05/11,23:52:51,05,09,1, 11.9,1,1, 2.804, 10578.686, 205.011, 52590.424 20/05/11,23:52:51,06,09,1, 11.9,1,1, 2.804, 10578.652, 205.038, 52590.455 20/05/11,23:52:51,07,09,1, 11.9,1,1, 2.804, 10578.636, 204.992, 52590.428 20/05/11,23:52:51,08,09,1, 11.9,1,1, 2.804, 10578.675, 205.024, 52590.433 20/05/11,23:52:51,09,09,1, 11.9,1,1, 2.804, 10578.644, 205.032, 52590.414 20/05/11,23:52:51,10,09,1, 11.9,1,1, 2.804, 10578.658, 205.032, 52590.433 20/05/11,23:52:51,11,09,1, 11.9,1,1, 2.804, 10578.653, 205.005, 52590.413 20/05/11,23:52:51,12,09,1, 11.9,1,1, 2.804, 10578.650, 205.019, 52590.421 20/05/11,23:52:51,13,09,1, 11.9,1,1, 2.804, 10578.677, 204.996, 52590.384 20/05/11,23:52:51,14,09,1, 11.9,1,1, 2.804, 10578.647, 205.007, 52590.395 20/05/11,23:52:51,15,09,1, 11.9,1,1, 2.804, 10578.678, 204.979, 52590.370 20/05/11,23:52:51,16,09,1, 11.9,1,1, 2.804, 10578.677, 205.005, 52590.407 20/05/11,23:52:51,17,09,1, 11.9,1,1, 2.804, 10578.660, 204.990, 52590.401 20/05/11,23:52:51,18,09,1, 11.9,1,1, 2.804, 10578.654, 205.008, 52590.376 20/05/11,23:52:51,19,09,1, 11.9,1,1, 2.804, 10578.648, 205.000, 52590.394 20/05/11,23:52:52,00,09,1, 11.9,1,1, 2.806, 10578.688, 205.027, 52590.399 20/05/11,23:52:52,01,09,1, 11.9,1,1, 2.806, 10578.657, 204.982, 52590.355 20/05/11,23:52:52,02,09,1, 11.9,1,1, 2.806, 10578.644, 205.024, 52590.399 20/05/11,23:52:52,03,09,1, 11.9,1,1, 2.806, 10578.655, 204.978, 52590.362 20/05/11,23:52:52,04,09,1, 11.9,1,1, 2.806, 10578.634, 204.990, 52590.408 20/05/11,23:52:52,05,09,1, 11.9,1,1, 2.806, 10578.640, 204.982, 52590.368 20/05/11,23:52:52,06,09,1, 11.9,1,1, 2.806, 10578.667, 204.980, 52590.396 20/05/11,23:52:52,07,09,1, 11.9,1,1, 2.806, 10578.660, 205.011, 52590.381 20/05/11,23:52:52,08,09,1, 11.9,1,1, 2.806, 10578.650, 204.991, 52590.365 20/05/11,23:52:52,09,09,1, 11.9,1,1, 2.806, 10578.664, 204.983, 52590.390 20/05/11,23:52:52,10,09,1, 11.9,1,1, 2.806, 10578.671, 204.964, 52590.399 20/05/11,23:52:52,11,09,1, 11.9,1,1, 2.806, 10578.638, 204.998, 52590.396 20/05/11,23:52:52,12,09,1, 11.9,1,1, 2.806, 10578.633, 205.021, 52590.414 20/05/11,23:52:52,13,09,1, 11.9,1,1, 2.806, 10578.673, 205.011, 52590.392 20/05/11,23:52:52,14,09,1, 11.9,1,1, 2.806, 10578.657, 205.013, 52590.406 20/05/11,23:52:52,15,09,1, 11.9,1,1, 2.806, 10578.695, 205.006, 52590.403 20/05/11,23:52:52,16,09,1, 11.9,1,1, 2.806, 10578.662, 205.022, 52590.386 20/05/11,23:52:52,17,09,1, 11.9,1,1, 2.806, 10578.639, 205.004, 52590.410 20/05/11,23:52:52,18,09,1, 11.9,1,1, 2.806, 10578.675, 205.010, 52590.413 20/05/11,23:52:52,19,09,1, 11.9,1,1, 2.806, 10578.693, 205.027, 52590.399 20/05/11,23:52:53,00,09,1, 11.9,1,1, 2.809, 10578.655, 204.994, 52590.406 20/05/11,23:52:53,01,09,1, 11.9,1,1, 2.809, 10578.657, 205.000, 52590.410 20/05/11,23:52:53,02,09,1, 11.9,1,1, 2.809, 10578.665, 205.015, 52590.388 20/05/11,23:52:53,03,09,1, 11.9,1,1, 2.809, 10578.659, 205.017, 52590.414 20/05/11,23:52:53,04,09,1, 11.9,1,1, 2.809, 10578.658, 205.049, 52590.439 20/05/11,23:52:53,05,09,1, 11.9,1,1, 2.809, 10578.667, 204.995, 52590.436 20/05/11,23:52:53,06,09,1, 11.9,1,1, 2.809, 10578.665, 205.020, 52590.401 20/05/11,23:52:53,07,09,1, 11.9,1,1, 2.809, 10578.643, 205.003, 52590.403 20/05/11,23:52:53,08,09,1, 11.9,1,1, 2.809, 10578.659, 205.033, 52590.398 20/05/11,23:52:53,09,09,1, 11.9,1,1, 2.809, 10578.679, 205.024, 52590.422 20/05/11,23:52:53,10,09,1, 11.9,1,1, 2.809, 10578.676, 205.013, 52590.457 20/05/11,23:52:53,11,09,1, 11.9,1,1, 2.809, 10578.659, 205.028, 52590.435 20/05/11,23:52:53,12,09,1, 11.9,1,1, 2.809, 10578.639, 205.031, 52590.449 20/05/11,23:52:53,13,09,1, 11.9,1,1, 2.809, 10578.670, 205.016, 52590.444 20/05/11,23:52:53,14,09,1, 11.9,1,1, 2.809, 10578.692, 205.002, 52590.407 20/05/11,23:52:53,15,09,1, 11.9,1,1, 2.809, 10578.639, 205.007, 52590.366 20/05/11,23:52:53,16,09,1, 11.9,1,1, 2.809, 10578.663, 204.997, 52590.399 20/05/11,23:52:53,17,09,1, 11.9,1,1, 2.809, 10578.646, 204.977, 52590.385 20/05/11,23:52:53,18,09,1, 11.9,1,1, 2.809, 10578.641, 204.981, 52590.365 20/05/11,23:52:53,19,09,1, 11.9,1,1, 2.809, 10578.662, 204.994, 52590.406 20/05/11,23:52:54,00,09,1, 11.9,1,1, 2.813, 10578.663, 204.974, 52590.386 20/05/11,23:52:54,01,09,1, 11.9,1,1, 2.813, 10578.656, 204.995, 52590.376 20/05/11,23:52:54,02,09,1, 11.9,1,1, 2.813, 10578.648, 204.991, 52590.412 20/05/11,23:52:54,03,09,1, 11.9,1,1, 2.813, 10578.661, 204.995, 52590.398 20/05/11,23:52:54,04,09,1, 11.9,1,1, 2.813, 10578.630, 204.992, 52590.351 20/05/11,23:52:54,05,09,1, 11.9,1,1, 2.813, 10578.640, 204.976, 52590.388 20/05/11,23:52:54,06,09,1, 11.9,1,1, 2.813, 10578.625, 204.994, 52590.388 20/05/11,23:52:54,07,09,1, 11.9,1,1, 2.813, 10578.647, 204.960, 52590.372 20/05/11,23:52:54,08,09,1, 11.9,1,1, 2.813, 10578.636, 204.963, 52590.408 20/05/11,23:52:54,09,09,1, 11.9,1,1, 2.813, 10578.664, 204.957, 52590.367 20/05/11,23:52:54,10,09,1, 11.9,1,1, 2.813, 10578.628, 204.983, 52590.378 20/05/11,23:52:54,11,09,1, 11.9,1,1, 2.813, 10578.639, 204.988, 52590.375 20/05/11,23:52:54,12,09,1, 11.9,1,1, 2.813, 10578.650, 204.986, 52590.409 20/05/11,23:52:54,13,09,1, 11.9,1,1, 2.813, 10578.656, 204.979, 52590.427 20/05/11,23:52:54,14,09,1, 11.9,1,1, 2.813, 10578.653, 204.985, 52590.408 20/05/11,23:52:54,15,09,1, 11.9,1,1, 2.813, 10578.629, 204.973, 52590.425 20/05/11,23:52:54,16,09,1, 11.9,1,1, 2.813, 10578.643, 204.994, 52590.413 20/05/11,23:52:54,17,09,1, 11.9,1,1, 2.813, 10578.677, 204.998, 52590.419 20/05/11,23:52:54,18,09,1, 11.9,1,1, 2.813, 10578.682, 204.963, 52590.430 20/05/11,23:52:54,19,09,1, 11.9,1,1, 2.813, 10578.664, 204.974, 52590.386 20/05/11,23:52:55,00,09,1, 11.8,1,1, 2.807, 10578.622, 204.963, 52590.437 20/05/11,23:52:55,01,09,1, 11.8,1,1, 2.807, 10578.673, 204.996, 52590.434 20/05/11,23:52:55,02,09,1, 11.8,1,1, 2.807, 10578.660, 204.997, 52590.449 20/05/11,23:52:55,03,09,1, 11.8,1,1, 2.807, 10578.672, 205.010, 52590.459 20/05/11,23:52:55,04,09,1, 11.8,1,1, 2.807, 10578.683, 205.013, 52590.433 20/05/11,23:52:55,05,09,1, 11.8,1,1, 2.807, 10578.680, 204.995, 52590.439 20/05/11,23:52:55,06,09,1, 11.8,1,1, 2.807, 10578.678, 204.991, 52590.428 20/05/11,23:52:55,07,09,1, 11.8,1,1, 2.807, 10578.676, 204.995, 52590.424 20/05/11,23:52:55,08,09,1, 11.8,1,1, 2.807, 10578.688, 205.007, 52590.461 20/05/11,23:52:55,09,09,1, 11.8,1,1, 2.807, 10578.668, 204.994, 52590.454 20/05/11,23:52:55,10,09,1, 11.8,1,1, 2.807, 10578.649, 204.990, 52590.452 20/05/11,23:52:55,11,09,1, 11.8,1,1, 2.807, 10578.678, 204.985, 52590.462 20/05/11,23:52:55,12,09,1, 11.8,1,1, 2.807, 10578.682, 204.972, 52590.453 20/05/11,23:52:55,13,09,1, 11.8,1,1, 2.807, 10578.663, 204.992, 52590.453 20/05/11,23:52:55,14,09,1, 11.8,1,1, 2.807, 10578.656, 204.992, 52590.423 20/05/11,23:52:55,15,09,1, 11.8,1,1, 2.807, 10578.667, 204.961, 52590.432 20/05/11,23:52:55,16,09,1, 11.8,1,1, 2.807, 10578.661, 204.969, 52590.427 20/05/11,23:52:55,17,09,1, 11.8,1,1, 2.807, 10578.713, 204.973, 52590.472 20/05/11,23:52:55,18,09,1, 11.8,1,1, 2.807, 10578.635, 204.999, 52590.413 20/05/11,23:52:55,19,09,1, 11.8,1,1, 2.807, 10578.629, 204.963, 52590.437 20/05/11,23:52:56,00,09,1, 11.9,1,1, 2.807, 10578.680, 204.997, 52590.430 20/05/11,23:52:56,01,09,1, 11.9,1,1, 2.807, 10578.649, 204.950, 52590.398 20/05/11,23:52:56,02,09,1, 11.9,1,1, 2.807, 10578.666, 204.947, 52590.386 20/05/11,23:52:56,03,09,1, 11.9,1,1, 2.807, 10578.666, 204.941, 52590.407 20/05/11,23:52:56,04,09,1, 11.9,1,1, 2.807, 10578.664, 204.966, 52590.416 20/05/11,23:52:56,05,09,1, 11.9,1,1, 2.807, 10578.645, 204.947, 52590.377 20/05/11,23:52:56,06,09,1, 11.9,1,1, 2.807, 10578.636, 204.961, 52590.374 20/05/11,23:52:56,07,09,1, 11.9,1,1, 2.807, 10578.627, 204.950, 52590.395 20/05/11,23:52:56,08,09,1, 11.9,1,1, 2.807, 10578.653, 204.947, 52590.414 20/05/11,23:52:56,09,09,1, 11.9,1,1, 2.807, 10578.660, 204.954, 52590.410 20/05/11,23:52:56,10,09,1, 11.9,1,1, 2.807, 10578.645, 204.957, 52590.375 20/05/11,23:52:56,11,09,1, 11.9,1,1, 2.807, 10578.631, 204.980, 52590.413 20/05/11,23:52:56,12,09,1, 11.9,1,1, 2.807, 10578.599, 204.971, 52590.393 20/05/11,23:52:56,13,09,1, 11.9,1,1, 2.807, 10578.645, 204.976, 52590.388 20/05/11,23:52:56,14,09,1, 11.9,1,1, 2.807, 10578.668, 204.966, 52590.381 20/05/11,23:52:56,15,09,1, 11.9,1,1, 2.807, 10578.638, 205.006, 52590.509 20/05/11,23:52:56,16,09,1, 11.9,1,1, 2.807, 10578.656, 204.972, 52590.329 20/05/11,23:52:56,17,09,1, 11.9,1,1, 2.807, 10578.648, 204.972, 52590.338 20/05/11,23:52:56,18,09,1, 11.9,1,1, 2.807, 10578.674, 204.983, 52590.373 20/05/11,23:52:56,19,09,1, 11.9,1,1, 2.807, 10578.688, 204.997, 52590.430 20/05/11,23:52:57,00,09,1, 11.8,1,1, 2.807, 10578.647, 204.964, 52590.402 20/05/11,23:52:57,01,09,1, 11.8,1,1, 2.807, 10578.641, 204.988, 52590.409 20/05/11,23:52:57,02,09,1, 11.8,1,1, 2.807, 10578.654, 204.982, 52590.447 20/05/11,23:52:57,03,09,1, 11.8,1,1, 2.807, 10578.647, 204.998, 52590.444 20/05/11,23:52:57,04,09,1, 11.8,1,1, 2.807, 10578.640, 205.005, 52590.439 20/05/11,23:52:57,05,09,1, 11.8,1,1, 2.807, 10578.638, 204.983, 52590.415 20/05/11,23:52:57,06,09,1, 11.8,1,1, 2.807, 10578.657, 205.014, 52590.420 20/05/11,23:52:57,07,09,1, 11.8,1,1, 2.807, 10578.653, 204.988, 52590.445 20/05/11,23:52:57,08,09,1, 11.8,1,1, 2.807, 10578.649, 204.992, 52590.448 20/05/11,23:52:57,09,09,1, 11.8,1,1, 2.807, 10578.651, 205.010, 52590.459 20/05/11,23:52:57,10,09,1, 11.8,1,1, 2.807, 10578.655, 204.987, 52590.424 20/05/11,23:52:57,11,09,1, 11.8,1,1, 2.807, 10578.661, 204.959, 52590.413 20/05/11,23:52:57,12,09,1, 11.8,1,1, 2.807, 10578.652, 204.967, 52590.383 20/05/11,23:52:57,13,09,1, 11.8,1,1, 2.807, 10578.664, 204.983, 52590.426 20/05/11,23:52:57,14,09,1, 11.8,1,1, 2.807, 10578.661, 204.987, 52590.397 20/05/11,23:52:57,15,09,1, 11.8,1,1, 2.807, 10578.629, 204.955, 52590.419 20/05/11,23:52:57,16,09,1, 11.8,1,1, 2.807, 10578.648, 204.951, 52590.407 20/05/11,23:52:57,17,09,1, 11.8,1,1, 2.807, 10578.652, 204.962, 52590.427 20/05/11,23:52:57,18,09,1, 11.8,1,1, 2.807, 10578.644, 204.959, 52590.473 20/05/11,23:52:57,19,09,1, 11.8,1,1, 2.807, 10578.647, 204.964, 52590.402 20/05/11,23:52:58,00,09,1, 11.9,1,1, 2.807, 10578.647, 205.005, 52590.432 20/05/11,23:52:58,01,09,1, 11.9,1,1, 2.807, 10578.672, 204.953, 52590.383 20/05/11,23:52:58,02,09,1, 11.9,1,1, 2.807, 10578.631, 204.957, 52590.393 20/05/11,23:52:58,03,09,1, 11.9,1,1, 2.807, 10578.633, 204.963, 52590.372 20/05/11,23:52:58,04,09,1, 11.9,1,1, 2.807, 10578.649, 204.967, 52590.415 20/05/11,23:52:58,05,09,1, 11.9,1,1, 2.807, 10578.647, 204.945, 52590.431 20/05/11,23:52:58,06,09,1, 11.9,1,1, 2.807, 10578.627, 204.936, 52590.416 20/05/11,23:52:58,07,09,1, 11.9,1,1, 2.807, 10578.638, 204.935, 52590.388 20/05/11,23:52:58,08,09,1, 11.9,1,1, 2.807, 10578.630, 204.951, 52590.412 20/05/11,23:52:58,09,09,1, 11.9,1,1, 2.807, 10578.650, 204.949, 52590.407 20/05/11,23:52:58,10,09,1, 11.9,1,1, 2.807, 10578.645, 204.985, 52590.419 20/05/11,23:52:58,11,09,1, 11.9,1,1, 2.807, 10578.628, 204.949, 52590.392 20/05/11,23:52:58,12,09,1, 11.9,1,1, 2.807, 10578.625, 204.958, 52590.385 20/05/11,23:52:58,13,09,1, 11.9,1,1, 2.807, 10578.623, 205.016, 52590.746 20/05/11,23:52:58,14,09,1, 11.9,1,1, 2.807, 10578.646, 204.944, 52590.443 20/05/11,23:52:58,15,09,1, 11.9,1,1, 2.807, 10578.653, 204.963, 52590.386 20/05/11,23:52:58,16,09,1, 11.9,1,1, 2.807, 10578.676, 204.968, 52590.449 20/05/11,23:52:58,17,09,1, 11.9,1,1, 2.807, 10578.649, 204.980, 52590.406 20/05/11,23:52:58,18,09,1, 11.9,1,1, 2.807, 10578.626, 204.967, 52590.430 20/05/11,23:52:58,19,09,1, 11.9,1,1, 2.807, 10578.651, 205.005, 52590.432 20/05/11,23:52:59,00,09,1, 11.9,1,1, 2.805, 10578.597, 204.941, 52590.409 20/05/11,23:52:59,01,09,1, 11.9,1,1, 2.805, 10578.638, 204.985, 52590.429 20/05/11,23:52:59,02,09,1, 11.9,1,1, 2.805, 10578.634, 204.975, 52590.441 20/05/11,23:52:59,03,09,1, 11.9,1,1, 2.805, 10578.632, 204.968, 52590.434 20/05/11,23:52:59,04,09,1, 11.9,1,1, 2.805, 10578.641, 204.958, 52590.476 20/05/11,23:52:59,05,09,1, 11.9,1,1, 2.805, 10578.666, 204.982, 52590.490 20/05/11,23:52:59,06,09,1, 11.9,1,1, 2.805, 10578.652, 204.989, 52590.461 20/05/11,23:52:59,07,09,1, 11.9,1,1, 2.805, 10578.644, 204.983, 52590.455 20/05/11,23:52:59,08,09,1, 11.9,1,1, 2.805, 10578.632, 204.967, 52590.430 20/05/11,23:52:59,09,09,1, 11.9,1,1, 2.805, 10578.629, 204.950, 52590.399 20/05/11,23:52:59,10,09,1, 11.9,1,1, 2.805, 10578.633, 204.975, 52590.446 20/05/11,23:52:59,11,09,1, 11.9,1,1, 2.805, 10578.650, 204.976, 52590.418 20/05/11,23:52:59,12,09,1, 11.9,1,1, 2.805, 10578.642, 204.962, 52590.418 20/05/11,23:52:59,13,09,1, 11.9,1,1, 2.805, 10578.634, 204.973, 52590.450 20/05/11,23:52:59,14,09,1, 11.9,1,1, 2.805, 10578.628, 204.952, 52590.409 20/05/11,23:52:59,15,09,1, 11.9,1,1, 2.805, 10578.607, 204.964, 52590.421 20/05/11,23:52:59,16,09,1, 11.9,1,1, 2.805, 10578.607, 204.972, 52590.397 20/05/11,23:52:59,17,09,1, 11.9,1,1, 2.805, 10578.608, 204.961, 52590.400 20/05/11,23:52:59,18,09,1, 11.9,1,1, 2.805, 10578.593, 204.929, 52590.418 20/05/11,23:52:59,19,09,1, 11.9,1,1, 2.805, 10578.597, 204.941, 52590.409 20/05/11,23:53:00,00,09,1, 11.8,1,1, 2.806, 10578.630, 204.956, 52590.461 20/05/11,23:53:00,01,09,1, 11.8,1,1, 2.806, 10578.580, 204.945, 52590.411 20/05/11,23:53:00,02,09,1, 11.8,1,1, 2.806, 10578.600, 204.940, 52590.378 20/05/11,23:53:00,03,09,1, 11.8,1,1, 2.806, 10578.599, 204.953, 52590.422 20/05/11,23:53:00,04,09,1, 11.8,1,1, 2.806, 10578.601, 204.939, 52590.428 20/05/11,23:53:00,05,09,1, 11.8,1,1, 2.806, 10578.589, 204.921, 52590.378 20/05/11,23:53:00,06,09,1, 11.8,1,1, 2.806, 10578.602, 204.916, 52590.422 20/05/11,23:53:00,07,09,1, 11.8,1,1, 2.806, 10578.588, 204.929, 52590.391 20/05/11,23:53:00,08,09,1, 11.8,1,1, 2.806, 10578.604, 204.932, 52590.416 20/05/11,23:53:00,09,09,1, 11.8,1,1, 2.806, 10578.627, 204.960, 52590.399 20/05/11,23:53:00,10,09,1, 11.8,1,1, 2.806, 10578.620, 204.930, 52590.442 20/05/11,23:53:00,11,09,1, 11.8,1,1, 2.806, 10578.636, 204.951, 52590.448 20/05/11,23:53:00,12,09,1, 11.8,1,1, 2.806, 10578.631, 204.977, 52590.472 20/05/11,23:53:00,13,09,1, 11.8,1,1, 2.806, 10578.649, 204.970, 52590.393 20/05/11,23:53:00,14,09,1, 11.8,1,1, 2.806, 10578.616, 204.977, 52590.604 20/05/11,23:53:00,15,09,1, 11.8,1,1, 2.806, 10578.620, 204.980, 52590.463 20/05/11,23:53:00,16,09,1, 11.8,1,1, 2.806, 10578.626, 204.947, 52590.433 20/05/11,23:53:00,17,09,1, 11.8,1,1, 2.806, 10578.606, 204.949, 52590.446 20/05/11,23:53:00,18,09,1, 11.8,1,1, 2.806, 10578.620, 204.964, 52590.424 20/05/11,23:53:00,19,09,1, 11.8,1,1, 2.806, 10578.636, 204.956, 52590.461 20/05/11,23:53:01,00,09,1, 11.9,1,1, 2.807, 10578.605, 204.910, 52590.409 20/05/11,23:53:01,01,09,1, 11.9,1,1, 2.807, 10578.621, 204.944, 52590.411 20/05/11,23:53:01,02,09,1, 11.9,1,1, 2.807, 10578.628, 204.937, 52590.416 20/05/11,23:53:01,03,09,1, 11.9,1,1, 2.807, 10578.611, 204.936, 52590.405 20/05/11,23:53:01,04,09,1, 11.9,1,1, 2.807, 10578.612, 204.935, 52590.425 20/05/11,23:53:01,05,09,1, 11.9,1,1, 2.807, 10578.618, 204.922, 52590.395 20/05/11,23:53:01,06,09,1, 11.9,1,1, 2.807, 10578.617, 204.923, 52590.399 20/05/11,23:53:01,07,09,1, 11.9,1,1, 2.807, 10578.625, 204.918, 52590.398 20/05/11,23:53:01,08,09,1, 11.9,1,1, 2.807, 10578.626, 204.903, 52590.407 20/05/11,23:53:01,09,09,1, 11.9,1,1, 2.807, 10578.601, 204.900, 52590.413 20/05/11,23:53:01,10,09,1, 11.9,1,1, 2.807, 10578.595, 204.925, 52590.416 20/05/11,23:53:01,11,09,1, 11.9,1,1, 2.807, 10578.631, 204.911, 52590.401 20/05/11,23:53:01,12,09,1, 11.9,1,1, 2.807, 10578.611, 204.926, 52590.447 20/05/11,23:53:01,13,09,1, 11.9,1,1, 2.807, 10578.600, 204.935, 52590.401 20/05/11,23:53:01,14,09,1, 11.9,1,1, 2.807, 10578.646, 204.905, 52590.403 20/05/11,23:53:01,15,09,1, 11.9,1,1, 2.807, 10578.602, 204.897, 52590.408 20/05/11,23:53:01,16,09,1, 11.9,1,1, 2.807, 10578.633, 204.919, 52590.454 20/05/11,23:53:01,17,09,1, 11.9,1,1, 2.807, 10578.587, 204.889, 52590.410 20/05/11,23:53:01,18,09,1, 11.9,1,1, 2.807, 10578.619, 204.900, 52590.405 20/05/11,23:53:01,19,09,1, 11.9,1,1, 2.807, 10578.609, 204.910, 52590.409 20/05/11,23:53:02,00,09,1, 11.9,1,1, 2.805, 10578.622, 204.939, 52590.455 20/05/11,23:53:02,01,09,1, 11.9,1,1, 2.805, 10578.627, 204.918, 52590.491 20/05/11,23:53:02,02,09,1, 11.9,1,1, 2.805, 10578.591, 204.937, 52590.474 20/05/11,23:53:02,03,09,1, 11.9,1,1, 2.805, 10578.606, 204.951, 52590.502 20/05/11,23:53:02,04,09,1, 11.9,1,1, 2.805, 10578.624, 204.967, 52590.445 20/05/11,23:53:02,05,09,1, 11.9,1,1, 2.805, 10578.598, 204.932, 52590.479 20/05/11,23:53:02,06,09,1, 11.9,1,1, 2.805, 10578.611, 204.962, 52590.484 20/05/11,23:53:02,07,09,1, 11.9,1,1, 2.805, 10578.589, 204.953, 52590.452 20/05/11,23:53:02,08,09,1, 11.9,1,1, 2.805, 10578.607, 204.966, 52590.454 20/05/11,23:53:02,09,09,1, 11.9,1,1, 2.805, 10578.619, 204.960, 52590.439 20/05/11,23:53:02,10,09,1, 11.9,1,1, 2.805, 10578.628, 204.958, 52590.442 20/05/11,23:53:02,11,09,1, 11.9,1,1, 2.805, 10578.624, 204.973, 52590.454 20/05/11,23:53:02,12,09,1, 11.9,1,1, 2.805, 10578.634, 204.941, 52590.427 20/05/11,23:53:02,13,09,1, 11.9,1,1, 2.805, 10578.650, 204.966, 52590.465 20/05/11,23:53:02,14,09,1, 11.9,1,1, 2.805, 10578.613, 204.963, 52590.418 20/05/11,23:53:02,15,09,1, 11.9,1,1, 2.805, 10578.612, 204.963, 52590.441 20/05/11,23:53:02,16,09,1, 11.9,1,1, 2.805, 10578.614, 204.943, 52590.412 20/05/11,23:53:02,17,09,1, 11.9,1,1, 2.805, 10578.603, 204.942, 52590.437 20/05/11,23:53:02,18,09,1, 11.9,1,1, 2.805, 10578.627, 204.964, 52590.459 20/05/11,23:53:02,19,09,1, 11.9,1,1, 2.805, 10578.626, 204.939, 52590.455 20/05/11,23:53:03,00,09,1, 11.8,1,1, 2.805, 10578.588, 204.893, 52590.432 20/05/11,23:53:03,01,09,1, 11.8,1,1, 2.805, 10578.606, 204.907, 52590.412 20/05/11,23:53:03,02,09,1, 11.8,1,1, 2.805, 10578.611, 204.926, 52590.418 20/05/11,23:53:03,03,09,1, 11.8,1,1, 2.805, 10578.602, 204.936, 52590.457 20/05/11,23:53:03,04,09,1, 11.8,1,1, 2.805, 10578.619, 204.922, 52590.452 20/05/11,23:53:03,05,09,1, 11.8,1,1, 2.805, 10578.610, 204.913, 52590.380 20/05/11,23:53:03,06,09,1, 11.8,1,1, 2.805, 10578.596, 204.896, 52590.409 20/05/11,23:53:03,07,09,1, 11.8,1,1, 2.805, 10578.615, 204.906, 52590.401 20/05/11,23:53:03,08,09,1, 11.8,1,1, 2.805, 10578.596, 204.892, 52590.409 20/05/11,23:53:03,09,09,1, 11.8,1,1, 2.805, 10578.583, 204.905, 52590.424 20/05/11,23:53:03,10,09,1, 11.8,1,1, 2.805, 10578.614, 204.908, 52590.429 20/05/11,23:53:03,11,09,1, 11.8,1,1, 2.805, 10578.592, 204.917, 52590.445 20/05/11,23:53:03,12,09,1, 11.8,1,1, 2.805, 10578.622, 204.898, 52590.413 20/05/11,23:53:03,13,09,1, 11.8,1,1, 2.805, 10578.614, 204.909, 52590.407 20/05/11,23:53:03,14,09,1, 11.8,1,1, 2.805, 10578.601, 204.887, 52590.442 20/05/11,23:53:03,15,09,1, 11.8,1,1, 2.805, 10578.591, 204.905, 52590.433 20/05/11,23:53:03,16,09,1, 11.8,1,1, 2.805, 10578.609, 204.910, 52590.442 20/05/11,23:53:03,17,09,1, 11.8,1,1, 2.805, 10578.624, 204.928, 52590.473 20/05/11,23:53:03,18,09,1, 11.8,1,1, 2.805, 10578.610, 204.921, 52590.413 20/05/11,23:53:03,19,09,1, 11.8,1,1, 2.805, 10578.590, 204.893, 52590.432 20/05/11,23:53:04,00,09,1, 11.9,1,1, 2.807, 10578.597, 204.891, 52590.456 20/05/11,23:53:04,01,09,1, 11.9,1,1, 2.807, 10578.610, 204.930, 52590.465 20/05/11,23:53:04,02,09,1, 11.9,1,1, 2.807, 10578.614, 204.930, 52590.477 20/05/11,23:53:04,03,09,1, 11.9,1,1, 2.807, 10578.624, 204.918, 52590.441 20/05/11,23:53:04,04,09,1, 11.9,1,1, 2.807, 10578.627, 204.923, 52590.462 20/05/11,23:53:04,05,09,1, 11.9,1,1, 2.807, 10578.603, 204.922, 52590.446 20/05/11,23:53:04,06,09,1, 11.9,1,1, 2.807, 10578.615, 204.917, 52590.424 20/05/11,23:53:04,07,09,1, 11.9,1,1, 2.807, 10578.631, 204.939, 52590.443 20/05/11,23:53:04,08,09,1, 11.9,1,1, 2.807, 10578.623, 204.933, 52590.472 20/05/11,23:53:04,09,09,1, 11.9,1,1, 2.807, 10578.619, 204.903, 52590.443 20/05/11,23:53:04,10,09,1, 11.9,1,1, 2.807, 10578.583, 204.897, 52590.445 20/05/11,23:53:04,11,09,1, 11.9,1,1, 2.807, 10578.597, 204.908, 52590.440 20/05/11,23:53:04,12,09,1, 11.9,1,1, 2.807, 10578.624, 204.914, 52590.351 20/05/11,23:53:04,13,09,1, 11.9,1,1, 2.807, 10578.581, 204.945, 52590.510 20/05/11,23:53:04,14,09,1, 11.9,1,1, 2.807, 10578.590, 204.902, 52590.471 20/05/11,23:53:04,15,09,1, 11.9,1,1, 2.807, 10578.579, 204.889, 52590.441 20/05/11,23:53:04,16,09,1, 11.9,1,1, 2.807, 10578.591, 204.895, 52590.448 20/05/11,23:53:04,17,09,1, 11.9,1,1, 2.807, 10578.586, 204.913, 52590.462 20/05/11,23:53:04,18,09,1, 11.9,1,1, 2.807, 10578.580, 204.904, 52590.430 20/05/11,23:53:04,19,09,1, 11.9,1,1, 2.807, 10578.603, 204.891, 52590.456 20/05/11,23:53:05,00,09,1, 11.8,1,1, 2.807, 10578.605, 204.914, 52590.439 20/05/11,23:53:05,01,09,1, 11.8,1,1, 2.807, 10578.588, 204.896, 52590.414 20/05/11,23:53:05,02,09,1, 11.8,1,1, 2.807, 10578.601, 204.901, 52590.426 20/05/11,23:53:05,03,09,1, 11.8,1,1, 2.807, 10578.594, 204.882, 52590.465 20/05/11,23:53:05,04,09,1, 11.8,1,1, 2.807, 10578.587, 204.898, 52590.416 20/05/11,23:53:05,05,09,1, 11.8,1,1, 2.807, 10578.581, 204.879, 52590.488 20/05/11,23:53:05,06,09,1, 11.8,1,1, 2.807, 10578.573, 204.905, 52590.422 20/05/11,23:53:05,07,09,1, 11.8,1,1, 2.807, 10578.565, 204.892, 52590.460 20/05/11,23:53:05,08,09,1, 11.8,1,1, 2.807, 10578.600, 204.887, 52590.476 20/05/11,23:53:05,09,09,1, 11.8,1,1, 2.807, 10578.597, 204.892, 52590.458 20/05/11,23:53:05,10,09,1, 11.8,1,1, 2.807, 10578.595, 204.890, 52590.438 20/05/11,23:53:05,11,09,1, 11.8,1,1, 2.807, 10578.599, 204.892, 52590.434 20/05/11,23:53:05,12,09,1, 11.8,1,1, 2.807, 10578.568, 204.892, 52590.433 20/05/11,23:53:05,13,09,1, 11.8,1,1, 2.807, 10578.586, 204.887, 52590.432 20/05/11,23:53:05,14,09,1, 11.8,1,1, 2.807, 10578.621, 204.909, 52590.463 20/05/11,23:53:05,15,09,1, 11.8,1,1, 2.807, 10578.605, 204.920, 52590.460 20/05/11,23:53:05,16,09,1, 11.8,1,1, 2.807, 10578.603, 204.913, 52590.498 20/05/11,23:53:05,17,09,1, 11.8,1,1, 2.807, 10578.616, 204.929, 52590.478 20/05/11,23:53:05,18,09,1, 11.8,1,1, 2.807, 10578.623, 204.926, 52590.459 20/05/11,23:53:05,19,09,1, 11.8,1,1, 2.807, 10578.611, 204.914, 52590.439 20/05/11,23:53:06,00,09,1, 11.9,1,1, 2.807, 10578.572, 204.875, 52590.456 20/05/11,23:53:06,01,09,1, 11.9,1,1, 2.807, 10578.581, 204.902, 52590.463 20/05/11,23:53:06,02,09,1, 11.9,1,1, 2.807, 10578.612, 204.895, 52590.472 20/05/11,23:53:06,03,09,1, 11.9,1,1, 2.807, 10578.606, 204.903, 52590.455 20/05/11,23:53:06,04,09,1, 11.9,1,1, 2.807, 10578.594, 204.886, 52590.473 20/05/11,23:53:06,05,09,1, 11.9,1,1, 2.807, 10578.593, 204.890, 52590.455 20/05/11,23:53:06,06,09,1, 11.9,1,1, 2.807, 10578.587, 204.918, 52590.459 20/05/11,23:53:06,07,09,1, 11.9,1,1, 2.807, 10578.589, 204.883, 52590.463 20/05/11,23:53:06,08,09,1, 11.9,1,1, 2.807, 10578.593, 204.872, 52590.466 20/05/11,23:53:06,09,09,1, 11.9,1,1, 2.807, 10578.576, 204.872, 52590.419 20/05/11,23:53:06,10,09,1, 11.9,1,1, 2.807, 10578.559, 204.861, 52590.429 20/05/11,23:53:06,11,09,1, 11.9,1,1, 2.807, 10578.564, 204.855, 52590.434 20/05/11,23:53:06,12,09,1, 11.9,1,1, 2.807, 10578.559, 204.889, 52590.424 20/05/11,23:53:06,13,09,1, 11.9,1,1, 2.807, 10578.566, 204.887, 52590.443 20/05/11,23:53:06,14,09,1, 11.9,1,1, 2.807, 10578.561, 204.881, 52590.455 20/05/11,23:53:06,15,09,1, 11.9,1,1, 2.807, 10578.584, 204.884, 52590.400 20/05/11,23:53:06,16,09,1, 11.9,1,1, 2.807, 10578.587, 204.887, 52590.434 20/05/11,23:53:06,17,09,1, 11.9,1,1, 2.807, 10578.577, 204.880, 52590.417 20/05/11,23:53:06,18,09,1, 11.9,1,1, 2.807, 10578.605, 204.875, 52590.427 20/05/11,23:53:06,19,09,1, 11.9,1,1, 2.807, 10578.578, 204.875, 52590.456 20/05/11,23:53:07,00,09,1, 11.9,1,1, 2.806, 10578.563, 204.868, 52590.426 20/05/11,23:53:07,01,09,1, 11.9,1,1, 2.806, 10578.561, 204.878, 52590.462 20/05/11,23:53:07,02,09,1, 11.9,1,1, 2.806, 10578.563, 204.869, 52590.425 20/05/11,23:53:07,03,09,1, 11.9,1,1, 2.806, 10578.597, 204.877, 52590.350 20/05/11,23:53:07,04,09,1, 11.9,1,1, 2.806, 10578.565, 204.897, 52590.498 20/05/11,23:53:07,05,09,1, 11.9,1,1, 2.806, 10578.569, 204.878, 52590.506 20/05/11,23:53:07,06,09,1, 11.9,1,1, 2.806, 10578.589, 204.900, 52590.487 20/05/11,23:53:07,07,09,1, 11.9,1,1, 2.806, 10578.583, 204.903, 52590.515 20/05/11,23:53:07,08,09,1, 11.9,1,1, 2.806, 10578.584, 204.910, 52590.485 20/05/11,23:53:07,09,09,1, 11.9,1,1, 2.806, 10578.571, 204.923, 52590.477 20/05/11,23:53:07,10,09,1, 11.9,1,1, 2.806, 10578.573, 204.926, 52590.455 20/05/11,23:53:07,11,09,1, 11.9,1,1, 2.806, 10578.579, 204.898, 52590.440 20/05/11,23:53:07,12,09,1, 11.9,1,1, 2.806, 10578.570, 204.894, 52590.454 20/05/11,23:53:07,13,09,1, 11.9,1,1, 2.806, 10578.548, 204.905, 52590.474 20/05/11,23:53:07,14,09,1, 11.9,1,1, 2.806, 10578.587, 204.926, 52590.494 20/05/11,23:53:07,15,09,1, 11.9,1,1, 2.806, 10578.589, 204.911, 52590.487 20/05/11,23:53:07,16,09,1, 11.9,1,1, 2.806, 10578.575, 204.898, 52590.486 20/05/11,23:53:07,17,09,1, 11.9,1,1, 2.806, 10578.542, 204.897, 52590.473 20/05/11,23:53:07,18,09,1, 11.9,1,1, 2.806, 10578.567, 204.889, 52590.475 20/05/11,23:53:07,19,09,1, 11.9,1,1, 2.806, 10578.570, 204.868, 52590.426 20/05/11,23:53:08,00,09,1, 11.9,1,1, 2.809, 10578.547, 204.902, 52590.418 20/05/11,23:53:08,01,09,1, 11.9,1,1, 2.809, 10578.567, 204.851, 52590.269 20/05/11,23:53:08,02,09,1, 11.9,1,1, 2.809, 10578.548, 204.872, 52590.444 20/05/11,23:53:08,03,09,1, 11.9,1,1, 2.809, 10578.548, 204.875, 52590.449 20/05/11,23:53:08,04,09,1, 11.9,1,1, 2.809, 10578.567, 204.864, 52590.466 20/05/11,23:53:08,05,09,1, 11.9,1,1, 2.809, 10578.576, 204.852, 52590.456 20/05/11,23:53:08,06,09,1, 11.9,1,1, 2.809, 10578.563, 204.861, 52590.445 20/05/11,23:53:08,07,09,1, 11.9,1,1, 2.809, 10578.595, 204.852, 52590.468 20/05/11,23:53:08,08,09,1, 11.9,1,1, 2.809, 10578.560, 204.871, 52590.460 20/05/11,23:53:08,09,09,1, 11.9,1,1, 2.809, 10578.574, 204.837, 52590.443 20/05/11,23:53:08,10,09,1, 11.9,1,1, 2.809, 10578.585, 204.850, 52590.500 20/05/11,23:53:08,11,09,1, 11.9,1,1, 2.809, 10578.516, 204.874, 52590.506 20/05/11,23:53:08,12,09,1, 11.9,1,1, 2.809, 10578.570, 204.882, 52590.477 20/05/11,23:53:08,13,09,1, 11.9,1,1, 2.809, 10578.563, 204.858, 52590.484 20/05/11,23:53:08,14,09,1, 11.9,1,1, 2.809, 10578.559, 204.847, 52590.428 20/05/11,23:53:08,15,09,1, 11.9,1,1, 2.809, 10578.559, 204.877, 52590.438 20/05/11,23:53:08,16,09,1, 11.9,1,1, 2.809, 10578.567, 204.872, 52590.470 20/05/11,23:53:08,17,09,1, 11.9,1,1, 2.809, 10578.561, 204.885, 52590.460 20/05/11,23:53:08,18,09,1, 11.9,1,1, 2.809, 10578.578, 204.900, 52590.440 20/05/11,23:53:08,19,09,1, 11.9,1,1, 2.809, 10578.550, 204.902, 52590.418 20/05/11,23:53:09,00,09,1, 11.9,1,1, 2.806, 10578.547, 204.829, 52590.404 20/05/11,23:53:09,01,09,1, 11.9,1,1, 2.806, 10578.577, 204.906, 52590.464 20/05/11,23:53:09,02,09,1, 11.9,1,1, 2.806, 10578.563, 204.902, 52590.464 20/05/11,23:53:09,03,09,1, 11.9,1,1, 2.806, 10578.562, 204.914, 52590.458 20/05/11,23:53:09,04,09,1, 11.9,1,1, 2.806, 10578.573, 204.897, 52590.452 20/05/11,23:53:09,05,09,1, 11.9,1,1, 2.806, 10578.554, 204.910, 52590.450 20/05/11,23:53:09,06,09,1, 11.9,1,1, 2.806, 10578.566, 204.879, 52590.423 20/05/11,23:53:09,07,09,1, 11.9,1,1, 2.806, 10578.560, 204.885, 52590.440 20/05/11,23:53:09,08,09,1, 11.9,1,1, 2.806, 10578.561, 204.876, 52590.418 20/05/11,23:53:09,09,09,1, 11.9,1,1, 2.806, 10578.551, 204.870, 52590.418 20/05/11,23:53:09,10,09,1, 11.9,1,1, 2.806, 10578.547, 204.872, 52590.397 20/05/11,23:53:09,11,09,1, 11.9,1,1, 2.806, 10578.534, 204.866, 52590.407 20/05/11,23:53:09,12,09,1, 11.9,1,1, 2.806, 10578.539, 204.850, 52590.409 20/05/11,23:53:09,13,09,1, 11.9,1,1, 2.806, 10578.557, 204.830, 52590.278 20/05/11,23:53:09,14,09,1, 11.9,1,1, 2.806, 10578.538, 204.854, 52590.531 20/05/11,23:53:09,15,09,1, 11.9,1,1, 2.806, 10578.543, 204.834, 52590.467 20/05/11,23:53:09,16,09,1, 11.9,1,1, 2.806, 10578.537, 204.814, 52590.456 20/05/11,23:53:09,17,09,1, 11.9,1,1, 2.806, 10578.546, 204.840, 52590.435 20/05/11,23:53:09,18,09,1, 11.9,1,1, 2.806, 10578.521, 204.819, 52590.440 20/05/11,23:53:09,19,09,1, 11.9,1,1, 2.806, 10578.550, 204.829, 52590.404 20/05/11,23:53:10,00,08,1, 11.8,1,1, 2.805, 10578.530, 204.869, 52590.480 20/05/11,23:53:10,01,08,1, 11.8,1,1, 2.805, 10578.547, 204.836, 52590.452 20/05/11,23:53:10,02,08,1, 11.8,1,1, 2.805, 10578.540, 204.849, 52590.405 20/05/11,23:53:10,03,08,1, 11.8,1,1, 2.805, 10578.523, 204.826, 52590.433 20/05/11,23:53:10,04,08,1, 11.8,1,1, 2.805, 10578.544, 204.811, 52590.447 20/05/11,23:53:10,05,08,1, 11.8,1,1, 2.805, 10578.543, 204.823, 52590.447 20/05/11,23:53:10,06,08,1, 11.8,1,1, 2.805, 10578.562, 204.869, 52590.452 20/05/11,23:53:10,07,08,1, 11.8,1,1, 2.805, 10578.548, 204.863, 52590.446 20/05/11,23:53:10,08,08,1, 11.8,1,1, 2.805, 10578.556, 204.856, 52590.421 20/05/11,23:53:10,09,08,1, 11.8,1,1, 2.805, 10578.550, 204.828, 52590.459 20/05/11,23:53:10,10,08,1, 11.8,1,1, 2.805, 10578.548, 204.866, 52590.450 20/05/11,23:53:10,11,08,1, 11.8,1,1, 2.805, 10578.540, 204.856, 52590.437 20/05/11,23:53:10,12,08,1, 11.8,1,1, 2.805, 10578.556, 204.872, 52590.496 20/05/11,23:53:10,13,08,1, 11.8,1,1, 2.805, 10578.570, 204.885, 52590.506 20/05/11,23:53:10,14,08,1, 11.8,1,1, 2.805, 10578.561, 204.882, 52590.517 20/05/11,23:53:10,15,08,1, 11.8,1,1, 2.805, 10578.536, 204.879, 52590.452 20/05/11,23:53:10,16,08,1, 11.8,1,1, 2.805, 10578.547, 204.864, 52590.472 20/05/11,23:53:10,17,08,1, 11.8,1,1, 2.805, 10578.532, 204.874, 52590.491 20/05/11,23:53:10,18,08,1, 11.8,1,1, 2.805, 10578.554, 204.864, 52590.443 20/05/11,23:53:10,19,08,1, 11.8,1,1, 2.805, 10578.538, 204.869, 52590.480 20/05/11,23:53:11,00,08,1, 11.9,1,1, 2.804, 10578.538, 204.849, 52590.469 20/05/11,23:53:11,01,08,1, 11.9,1,1, 2.804, 10578.573, 204.879, 52590.456 20/05/11,23:53:11,02,08,1, 11.9,1,1, 2.804, 10578.525, 204.843, 52590.442 20/05/11,23:53:11,03,08,1, 11.9,1,1, 2.804, 10578.530, 204.865, 52590.482 20/05/11,23:53:11,04,08,1, 11.9,1,1, 2.804, 10578.559, 204.842, 52590.466 20/05/11,23:53:11,05,08,1, 11.9,1,1, 2.804, 10578.547, 204.839, 52590.439 20/05/11,23:53:11,06,08,1, 11.9,1,1, 2.804, 10578.522, 204.835, 52590.452 20/05/11,23:53:11,07,08,1, 11.9,1,1, 2.804, 10578.533, 204.805, 52590.440 20/05/11,23:53:11,08,08,1, 11.9,1,1, 2.804, 10578.543, 204.825, 52590.428 20/05/11,23:53:11,09,08,1, 11.9,1,1, 2.804, 10578.528, 204.820, 52590.445 20/05/11,23:53:11,10,08,1, 11.9,1,1, 2.804, 10578.549, 204.831, 52590.450 20/05/11,23:53:11,11,08,1, 11.9,1,1, 2.804, 10578.526, 204.796, 52590.447 20/05/11,23:53:11,12,08,1, 11.9,1,1, 2.804, 10578.519, 204.812, 52590.423 20/05/11,23:53:11,13,08,1, 11.9,1,1, 2.804, 10578.519, 204.842, 52590.446 20/05/11,23:53:11,14,08,1, 11.9,1,1, 2.804, 10578.533, 204.854, 52590.418 20/05/11,23:53:11,15,08,1, 11.9,1,1, 2.804, 10578.547, 204.834, 52590.450 20/05/11,23:53:11,16,08,1, 11.9,1,1, 2.804, 10578.546, 204.855, 52590.408 20/05/11,23:53:11,17,08,1, 11.9,1,1, 2.804, 10578.570, 204.830, 52590.457 20/05/11,23:53:11,18,08,1, 11.9,1,1, 2.804, 10578.519, 204.844, 52590.461 20/05/11,23:53:11,19,08,1, 11.9,1,1, 2.804, 10578.539, 204.849, 52590.469 20/05/11,23:53:12,00,08,1, 11.9,1,1, 2.808, 10578.530, 204.798, 52590.437 20/05/11,23:53:12,01,08,1, 11.9,1,1, 2.808, 10578.557, 204.878, 52590.471 20/05/11,23:53:12,02,08,1, 11.9,1,1, 2.808, 10578.552, 204.867, 52590.515 20/05/11,23:53:12,03,08,1, 11.9,1,1, 2.808, 10578.567, 204.843, 52590.495 20/05/11,23:53:12,04,08,1, 11.9,1,1, 2.808, 10578.569, 204.890, 52590.503 20/05/11,23:53:12,05,08,1, 11.9,1,1, 2.808, 10578.534, 204.865, 52590.462 20/05/11,23:53:12,06,08,1, 11.9,1,1, 2.808, 10578.526, 204.855, 52590.467 20/05/11,23:53:12,07,08,1, 11.9,1,1, 2.808, 10578.550, 204.853, 52590.513 20/05/11,23:53:12,08,08,1, 11.9,1,1, 2.808, 10578.552, 204.845, 52590.485 20/05/11,23:53:12,09,08,1, 11.9,1,1, 2.808, 10578.535, 204.844, 52590.459 20/05/11,23:53:12,10,08,1, 11.9,1,1, 2.808, 10578.558, 204.838, 52590.467 20/05/11,23:53:12,11,08,1, 11.9,1,1, 2.808, 10578.535, 204.853, 52590.492 20/05/11,23:53:12,12,08,1, 11.9,1,1, 2.808, 10578.530, 204.847, 52590.479 20/05/11,23:53:12,13,08,1, 11.9,1,1, 2.808, 10578.532, 204.813, 52590.505 20/05/11,23:53:12,14,08,1, 11.9,1,1, 2.808, 10578.532, 204.808, 52590.488 20/05/11,23:53:12,15,08,1, 11.9,1,1, 2.808, 10578.534, 204.827, 52590.508 20/05/11,23:53:12,16,08,1, 11.9,1,1, 2.808, 10578.521, 204.841, 52590.458 20/05/11,23:53:12,17,08,1, 11.9,1,1, 2.808, 10578.553, 204.830, 52590.449 20/05/11,23:53:12,18,08,1, 11.9,1,1, 2.808, 10578.527, 204.823, 52590.469 20/05/11,23:53:12,19,08,1, 11.9,1,1, 2.808, 10578.535, 204.798, 52590.437 20/05/11,23:53:13,00,08,1, 12.0,1,1, 2.806, 10578.530, 204.834, 52590.488 20/05/11,23:53:13,01,08,1, 12.0,1,1, 2.806, 10578.556, 204.798, 52590.493 20/05/11,23:53:13,02,08,1, 12.0,1,1, 2.806, 10578.531, 204.792, 52590.389 20/05/11,23:53:13,03,08,1, 12.0,1,1, 2.806, 10578.522, 204.802, 52590.463 20/05/11,23:53:13,04,08,1, 12.0,1,1, 2.806, 10578.522, 204.849, 52590.488 20/05/11,23:53:13,05,08,1, 12.0,1,1, 2.806, 10578.533, 204.840, 52590.436 20/05/11,23:53:13,06,08,1, 12.0,1,1, 2.806, 10578.524, 204.815, 52590.453 20/05/11,23:53:13,07,08,1, 12.0,1,1, 2.806, 10578.538, 204.834, 52590.474 20/05/11,23:53:13,08,08,1, 12.0,1,1, 2.806, 10578.527, 204.818, 52590.451 20/05/11,23:53:13,09,08,1, 12.0,1,1, 2.806, 10578.511, 204.864, 52590.488 20/05/11,23:53:13,10,08,1, 12.0,1,1, 2.806, 10578.526, 204.843, 52590.566 20/05/11,23:53:13,11,08,1, 12.0,1,1, 2.806, 10578.505, 204.841, 52590.420 20/05/11,23:53:13,12,08,1, 12.0,1,1, 2.806, 10578.507, 204.833, 52590.434 20/05/11,23:53:13,13,08,1, 12.0,1,1, 2.806, 10578.528, 204.814, 52590.448 20/05/11,23:53:13,14,08,1, 12.0,1,1, 2.806, 10578.550, 204.852, 52590.451 20/05/11,23:53:13,15,08,1, 12.0,1,1, 2.806, 10578.561, 204.862, 52590.457 20/05/11,23:53:13,16,08,1, 12.0,1,1, 2.806, 10578.532, 204.845, 52590.428 20/05/11,23:53:13,17,08,1, 12.0,1,1, 2.806, 10578.551, 204.831, 52590.459 20/05/11,23:53:13,18,08,1, 12.0,1,1, 2.806, 10578.541, 204.849, 52590.469 20/05/11,23:53:13,19,08,1, 12.0,1,1, 2.806, 10578.534, 204.834, 52590.488 20/05/11,23:53:14,00,08,1, 11.9,1,1, 2.806, 10578.547, 204.831, 52590.462 20/05/11,23:53:14,01,08,1, 11.9,1,1, 2.806, 10578.507, 204.841, 52590.505 20/05/11,23:53:14,02,08,1, 11.9,1,1, 2.806, 10578.492, 204.810, 52590.520 20/05/11,23:53:14,03,08,1, 11.9,1,1, 2.806, 10578.541, 204.805, 52590.484 20/05/11,23:53:14,04,08,1, 11.9,1,1, 2.806, 10578.527, 204.795, 52590.462 20/05/11,23:53:14,05,08,1, 11.9,1,1, 2.806, 10578.529, 204.813, 52590.445 20/05/11,23:53:14,06,08,1, 11.9,1,1, 2.806, 10578.511, 204.835, 52590.439 20/05/11,23:53:14,07,08,1, 11.9,1,1, 2.806, 10578.508, 204.815, 52590.443 20/05/11,23:53:14,08,08,1, 11.9,1,1, 2.806, 10578.518, 204.828, 52590.475 20/05/11,23:53:14,09,08,1, 11.9,1,1, 2.806, 10578.522, 204.796, 52590.455 20/05/11,23:53:14,10,08,1, 11.9,1,1, 2.806, 10578.530, 204.778, 52590.280 20/05/11,23:53:14,11,08,1, 11.9,1,1, 2.806, 10578.497, 204.794, 52590.443 20/05/11,23:53:14,12,08,1, 11.9,1,1, 2.806, 10578.522, 204.811, 52590.471 20/05/11,23:53:14,13,08,1, 11.9,1,1, 2.806, 10578.503, 204.802, 52590.466 20/05/11,23:53:14,14,08,1, 11.9,1,1, 2.806, 10578.509, 204.808, 52590.427 20/05/11,23:53:14,15,08,1, 11.9,1,1, 2.806, 10578.527, 204.795, 52590.466 20/05/11,23:53:14,16,08,1, 11.9,1,1, 2.806, 10578.517, 204.799, 52590.433 20/05/11,23:53:14,17,08,1, 11.9,1,1, 2.806, 10578.511, 204.819, 52590.473 20/05/11,23:53:14,18,08,1, 11.9,1,1, 2.806, 10578.515, 204.825, 52590.491 20/05/11,23:53:14,19,08,1, 11.9,1,1, 2.806, 10578.554, 204.831, 52590.462 20/05/11,23:53:15,00,08,1, 11.9,1,1, 2.809, 10578.521, 204.819, 52590.471 20/05/11,23:53:15,01,08,1, 11.9,1,1, 2.809, 10578.480, 204.844, 52590.436 20/05/11,23:53:15,02,08,1, 11.9,1,1, 2.809, 10578.506, 204.846, 52590.500 20/05/11,23:53:15,03,08,1, 11.9,1,1, 2.809, 10578.488, 204.868, 52590.638 20/05/11,23:53:15,04,08,1, 11.9,1,1, 2.809, 10578.564, 204.864, 52590.538 20/05/11,23:53:15,05,08,1, 11.9,1,1, 2.809, 10578.544, 204.869, 52590.603 20/05/11,23:53:15,06,08,1, 11.9,1,1, 2.809, 10578.556, 204.836, 52590.467 20/05/11,23:53:15,07,08,1, 11.9,1,1, 2.809, 10578.582, 204.851, 52590.436 20/05/11,23:53:15,08,08,1, 11.9,1,1, 2.809, 10578.544, 204.879, 52590.488 20/05/11,23:53:15,09,08,1, 11.9,1,1, 2.809, 10578.563, 204.853, 52590.453 20/05/11,23:53:15,10,08,1, 11.9,1,1, 2.809, 10578.527, 204.843, 52590.464 20/05/11,23:53:15,11,08,1, 11.9,1,1, 2.809, 10578.539, 204.854, 52590.451 20/05/11,23:53:15,12,08,1, 11.9,1,1, 2.809, 10578.498, 204.828, 52590.462 20/05/11,23:53:15,13,08,1, 11.9,1,1, 2.809, 10578.515, 204.844, 52590.448 20/05/11,23:53:15,14,08,1, 11.9,1,1, 2.809, 10578.524, 204.833, 52590.464 20/05/11,23:53:15,15,08,1, 11.9,1,1, 2.809, 10578.494, 204.865, 52590.468 20/05/11,23:53:15,16,08,1, 11.9,1,1, 2.809, 10578.494, 204.820, 52590.454 20/05/11,23:53:15,17,08,1, 11.9,1,1, 2.809, 10578.527, 204.817, 52590.471 20/05/11,23:53:15,18,08,1, 11.9,1,1, 2.809, 10578.511, 204.828, 52590.472 20/05/11,23:53:15,19,08,1, 11.9,1,1, 2.809, 10578.523, 204.819, 52590.471 20/05/11,23:53:16,00,09,1, 11.9,1,1, 2.809, 10578.521, 204.850, 52590.496 20/05/11,23:53:16,01,09,1, 11.9,1,1, 2.809, 10578.517, 204.841, 52590.453 20/05/11,23:53:16,02,09,1, 11.9,1,1, 2.809, 10578.515, 204.804, 52590.454 20/05/11,23:53:16,03,09,1, 11.9,1,1, 2.809, 10578.499, 204.805, 52590.461 20/05/11,23:53:16,04,09,1, 11.9,1,1, 2.809, 10578.542, 204.808, 52590.520 20/05/11,23:53:16,05,09,1, 11.9,1,1, 2.809, 10578.537, 204.817, 52590.496 20/05/11,23:53:16,06,09,1, 11.9,1,1, 2.809, 10578.537, 204.805, 52590.457 20/05/11,23:53:16,07,09,1, 11.9,1,1, 2.809, 10578.496, 204.800, 52590.470 20/05/11,23:53:16,08,09,1, 11.9,1,1, 2.809, 10578.536, 204.821, 52590.492 20/05/11,23:53:16,09,09,1, 11.9,1,1, 2.809, 10578.535, 204.831, 52590.532 20/05/11,23:53:16,10,09,1, 11.9,1,1, 2.809, 10578.521, 204.806, 52590.501 20/05/11,23:53:16,11,09,1, 11.9,1,1, 2.809, 10578.507, 204.848, 52590.506 20/05/11,23:53:16,12,09,1, 11.9,1,1, 2.809, 10578.522, 204.840, 52590.499 20/05/11,23:53:16,13,09,1, 11.9,1,1, 2.809, 10578.530, 204.835, 52590.509 20/05/11,23:53:16,14,09,1, 11.9,1,1, 2.809, 10578.502, 204.843, 52590.523 20/05/11,23:53:16,15,09,1, 11.9,1,1, 2.809, 10578.539, 204.838, 52590.499 20/05/11,23:53:16,16,09,1, 11.9,1,1, 2.809, 10578.534, 204.839, 52590.520 20/05/11,23:53:16,17,09,1, 11.9,1,1, 2.809, 10578.533, 204.859, 52590.514 20/05/11,23:53:16,18,09,1, 11.9,1,1, 2.809, 10578.528, 204.846, 52590.532 20/05/11,23:53:16,19,09,1, 11.9,1,1, 2.809, 10578.526, 204.850, 52590.496 20/05/11,23:53:17,00,09,1, 11.9,1,1, 2.808, 10578.521, 204.798, 52590.453 20/05/11,23:53:17,01,09,1, 11.9,1,1, 2.808, 10578.530, 204.849, 52590.542 20/05/11,23:53:17,02,09,1, 11.9,1,1, 2.808, 10578.526, 204.858, 52590.545 20/05/11,23:53:17,03,09,1, 11.9,1,1, 2.808, 10578.534, 204.827, 52590.483 20/05/11,23:53:17,04,09,1, 11.9,1,1, 2.808, 10578.522, 204.841, 52590.528 20/05/11,23:53:17,05,09,1, 11.9,1,1, 2.808, 10578.546, 204.838, 52590.496 20/05/11,23:53:17,06,09,1, 11.9,1,1, 2.808, 10578.513, 204.815, 52590.547 20/05/11,23:53:17,07,09,1, 11.9,1,1, 2.808, 10578.527, 204.814, 52590.511 20/05/11,23:53:17,08,09,1, 11.9,1,1, 2.808, 10578.517, 204.836, 52590.520 20/05/11,23:53:17,09,09,1, 11.9,1,1, 2.808, 10578.471, 204.850, 52590.491 20/05/11,23:53:17,10,09,1, 11.9,1,1, 2.808, 10578.521, 204.843, 52590.496 20/05/11,23:53:17,11,09,1, 11.9,1,1, 2.808, 10578.492, 204.827, 52590.504 20/05/11,23:53:17,12,09,1, 11.9,1,1, 2.808, 10578.495, 204.820, 52590.488 20/05/11,23:53:17,13,09,1, 11.9,1,1, 2.808, 10578.523, 204.831, 52590.493 20/05/11,23:53:17,14,09,1, 11.9,1,1, 2.808, 10578.527, 204.821, 52590.507 20/05/11,23:53:17,15,09,1, 11.9,1,1, 2.808, 10578.504, 204.836, 52590.503 20/05/11,23:53:17,16,09,1, 11.9,1,1, 2.808, 10578.535, 204.817, 52590.488 20/05/11,23:53:17,17,09,1, 11.9,1,1, 2.808, 10578.503, 204.790, 52590.473 20/05/11,23:53:17,18,09,1, 11.9,1,1, 2.808, 10578.487, 204.820, 52590.490 20/05/11,23:53:17,19,09,1, 11.9,1,1, 2.808, 10578.525, 204.798, 52590.453 20/05/11,23:53:18,00,08,1, 11.9,1,1, 2.801, 10578.530, 204.829, 52590.479 20/05/11,23:53:18,01,08,1, 11.9,1,1, 2.801, 10578.524, 204.830, 52590.494 20/05/11,23:53:18,02,08,1, 11.9,1,1, 2.801, 10578.513, 204.820, 52590.443 20/05/11,23:53:18,03,08,1, 11.9,1,1, 2.801, 10578.522, 204.826, 52590.480 20/05/11,23:53:18,04,08,1, 11.9,1,1, 2.801, 10578.512, 204.817, 52590.535 20/05/11,23:53:18,05,08,1, 11.9,1,1, 2.801, 10578.512, 204.838, 52590.476 20/05/11,23:53:18,06,08,1, 11.9,1,1, 2.801, 10578.506, 204.836, 52590.529 20/05/11,23:53:18,07,08,1, 11.9,1,1, 2.801, 10578.524, 204.852, 52590.502 20/05/11,23:53:18,08,08,1, 11.9,1,1, 2.801, 10578.524, 204.861, 52590.524 20/05/11,23:53:18,09,08,1, 11.9,1,1, 2.801, 10578.506, 204.827, 52590.512 20/05/11,23:53:18,10,08,1, 11.9,1,1, 2.801, 10578.508, 204.862, 52590.480 20/05/11,23:53:18,11,08,1, 11.9,1,1, 2.801, 10578.515, 204.869, 52590.515 20/05/11,23:53:18,12,08,1, 11.9,1,1, 2.801, 10578.530, 204.856, 52590.502 20/05/11,23:53:18,13,08,1, 11.9,1,1, 2.801, 10578.528, 204.832, 52590.488 20/05/11,23:53:18,14,08,1, 11.9,1,1, 2.801, 10578.526, 204.843, 52590.494 20/05/11,23:53:18,15,08,1, 11.9,1,1, 2.801, 10578.535, 204.830, 52590.512 20/05/11,23:53:18,16,08,1, 11.9,1,1, 2.801, 10578.513, 204.821, 52590.471 20/05/11,23:53:18,17,08,1, 11.9,1,1, 2.801, 10578.504, 204.837, 52590.476 20/05/11,23:53:18,18,08,1, 11.9,1,1, 2.801, 10578.518, 204.838, 52590.508 20/05/11,23:53:18,19,08,1, 11.9,1,1, 2.801, 10578.530, 204.829, 52590.479 20/05/11,23:53:19,00,08,1, 12.0,1,1, 2.806, 10578.521, 204.793, 52590.492 20/05/11,23:53:19,01,08,1, 12.0,1,1, 2.806, 10578.500, 204.806, 52590.489 20/05/11,23:53:19,02,08,1, 12.0,1,1, 2.806, 10578.503, 204.795, 52590.481 20/05/11,23:53:19,03,08,1, 12.0,1,1, 2.806, 10578.490, 204.798, 52590.442 20/05/11,23:53:19,04,08,1, 12.0,1,1, 2.806, 10578.510, 204.810, 52590.459 20/05/11,23:53:19,05,08,1, 12.0,1,1, 2.806, 10578.507, 204.800, 52590.488 20/05/11,23:53:19,06,08,1, 12.0,1,1, 2.806, 10578.482, 204.787, 52590.475 20/05/11,23:53:19,07,08,1, 12.0,1,1, 2.806, 10578.506, 204.768, 52590.453 20/05/11,23:53:19,08,08,1, 12.0,1,1, 2.806, 10578.499, 204.759, 52590.455 20/05/11,23:53:19,09,08,1, 12.0,1,1, 2.806, 10578.490, 204.786, 52590.478 20/05/11,23:53:19,10,08,1, 12.0,1,1, 2.806, 10578.519, 204.810, 52590.508 20/05/11,23:53:19,11,08,1, 12.0,1,1, 2.806, 10578.493, 204.799, 52590.443 20/05/11,23:53:19,12,08,1, 12.0,1,1, 2.806, 10578.507, 204.797, 52590.477 20/05/11,23:53:19,13,08,1, 12.0,1,1, 2.806, 10578.511, 204.803, 52590.503 20/05/11,23:53:19,14,08,1, 12.0,1,1, 2.806, 10578.506, 204.810, 52590.483 20/05/11,23:53:19,15,08,1, 12.0,1,1, 2.806, 10578.484, 204.789, 52590.510 20/05/11,23:53:19,16,08,1, 12.0,1,1, 2.806, 10578.514, 204.794, 52590.461 20/05/11,23:53:19,17,08,1, 12.0,1,1, 2.806, 10578.503, 204.812, 52590.473 20/05/11,23:53:19,18,08,1, 12.0,1,1, 2.806, 10578.496, 204.785, 52590.478 20/05/11,23:53:19,19,08,1, 12.0,1,1, 2.806, 10578.525, 204.793, 52590.492 20/05/11,23:53:20,00,08,1, 11.9,1,1, 2.806, 10578.471, 204.773, 52590.361 20/05/11,23:53:20,01,08,1, 11.9,1,1, 2.806, 10578.518, 204.805, 52590.491 20/05/11,23:53:20,02,08,1, 11.9,1,1, 2.806, 10578.512, 204.826, 52590.544 20/05/11,23:53:20,03,08,1, 11.9,1,1, 2.806, 10578.514, 204.819, 52590.525 20/05/11,23:53:20,04,08,1, 11.9,1,1, 2.806, 10578.495, 204.796, 52590.515 20/05/11,23:53:20,05,08,1, 11.9,1,1, 2.806, 10578.491, 204.829, 52590.539 20/05/11,23:53:20,06,08,1, 11.9,1,1, 2.806, 10578.512, 204.810, 52590.534 20/05/11,23:53:20,07,08,1, 11.9,1,1, 2.806, 10578.485, 204.816, 52590.697 20/05/11,23:53:20,08,08,1, 11.9,1,1, 2.806, 10578.514, 204.785, 52590.426 20/05/11,23:53:20,09,08,1, 11.9,1,1, 2.806, 10578.497, 204.817, 52590.482 20/05/11,23:53:20,10,08,1, 11.9,1,1, 2.806, 10578.496, 204.784, 52590.459 20/05/11,23:53:20,11,08,1, 11.9,1,1, 2.806, 10578.483, 204.781, 52590.495 20/05/11,23:53:20,12,08,1, 11.9,1,1, 2.806, 10578.479, 204.804, 52590.509 20/05/11,23:53:20,13,08,1, 11.9,1,1, 2.806, 10578.490, 204.789, 52590.521 20/05/11,23:53:20,14,08,1, 11.9,1,1, 2.806, 10578.462, 204.789, 52590.478 20/05/11,23:53:20,15,08,1, 11.9,1,1, 2.806, 10578.475, 204.784, 52590.493 20/05/11,23:53:20,16,08,1, 11.9,1,1, 2.806, 10578.482, 204.796, 52590.458 20/05/11,23:53:20,17,08,1, 11.9,1,1, 2.806, 10578.475, 204.809, 52590.507 20/05/11,23:53:20,18,08,1, 11.9,1,1, 2.806, 10578.478, 204.774, 52590.465 20/05/11,23:53:20,19,08,1, 11.9,1,1, 2.806, 10578.474, 204.773, 52590.361 20/05/11,23:53:21,00,09,1, 11.9,1,1, 2.809, 10578.463, 204.799, 52590.529 20/05/11,23:53:21,01,09,1, 11.9,1,1, 2.809, 10578.453, 204.767, 52590.547 20/05/11,23:53:21,02,09,1, 11.9,1,1, 2.809, 10578.478, 204.785, 52590.489 20/05/11,23:53:21,03,09,1, 11.9,1,1, 2.809, 10578.455, 204.806, 52590.476 20/05/11,23:53:21,04,09,1, 11.9,1,1, 2.809, 10578.482, 204.816, 52590.523 20/05/11,23:53:21,05,09,1, 11.9,1,1, 2.809, 10578.459, 204.773, 52590.541 20/05/11,23:53:21,06,09,1, 11.9,1,1, 2.809, 10578.456, 204.780, 52590.533 20/05/11,23:53:21,07,09,1, 11.9,1,1, 2.809, 10578.463, 204.785, 52590.530 20/05/11,23:53:21,08,09,1, 11.9,1,1, 2.809, 10578.467, 204.793, 52590.513 20/05/11,23:53:21,09,09,1, 11.9,1,1, 2.809, 10578.490, 204.810, 52590.555 20/05/11,23:53:21,10,09,1, 11.9,1,1, 2.809, 10578.473, 204.785, 52590.528 20/05/11,23:53:21,11,09,1, 11.9,1,1, 2.809, 10578.459, 204.779, 52590.498 20/05/11,23:53:21,12,09,1, 11.9,1,1, 2.809, 10578.473, 204.780, 52590.492 20/05/11,23:53:21,13,09,1, 11.9,1,1, 2.809, 10578.473, 204.804, 52590.466 20/05/11,23:53:21,14,09,1, 11.9,1,1, 2.809, 10578.462, 204.829, 52590.565 20/05/11,23:53:21,15,09,1, 11.9,1,1, 2.809, 10578.464, 204.838, 52590.585 20/05/11,23:53:21,16,09,1, 11.9,1,1, 2.809, 10578.474, 204.802, 52590.603 20/05/11,23:53:21,17,09,1, 11.9,1,1, 2.809, 10578.475, 204.793, 52590.551 20/05/11,23:53:21,18,09,1, 11.9,1,1, 2.809, 10578.476, 204.813, 52590.536 20/05/11,23:53:21,19,09,1, 11.9,1,1, 2.809, 10578.467, 204.799, 52590.529 20/05/11,23:53:22,00,09,1, 11.9,1,1, 2.807, 10578.405, 204.763, 52590.519 20/05/11,23:53:22,01,09,1, 11.9,1,1, 2.807, 10578.468, 204.810, 52590.536 20/05/11,23:53:22,02,09,1, 11.9,1,1, 2.807, 10578.455, 204.780, 52590.489 20/05/11,23:53:22,03,09,1, 11.9,1,1, 2.807, 10578.472, 204.804, 52590.497 20/05/11,23:53:22,04,09,1, 11.9,1,1, 2.807, 10578.449, 204.795, 52590.484 20/05/11,23:53:22,05,09,1, 11.9,1,1, 2.807, 10578.454, 204.776, 52590.496 20/05/11,23:53:22,06,09,1, 11.9,1,1, 2.807, 10578.443, 204.789, 52590.546 20/05/11,23:53:22,07,09,1, 11.9,1,1, 2.807, 10578.477, 204.790, 52590.513 20/05/11,23:53:22,08,09,1, 11.9,1,1, 2.807, 10578.448, 204.752, 52590.518 20/05/11,23:53:22,09,09,1, 11.9,1,1, 2.807, 10578.454, 204.770, 52590.527 20/05/11,23:53:22,10,09,1, 11.9,1,1, 2.807, 10578.466, 204.763, 52590.508 20/05/11,23:53:22,11,09,1, 11.9,1,1, 2.807, 10578.431, 204.770, 52590.517 20/05/11,23:53:22,12,09,1, 11.9,1,1, 2.807, 10578.466, 204.742, 52590.500 20/05/11,23:53:22,13,09,1, 11.9,1,1, 2.807, 10578.440, 204.763, 52590.505 20/05/11,23:53:22,14,09,1, 11.9,1,1, 2.807, 10578.434, 204.769, 52590.517 20/05/11,23:53:22,15,09,1, 11.9,1,1, 2.807, 10578.442, 204.755, 52590.486 20/05/11,23:53:22,16,09,1, 11.9,1,1, 2.807, 10578.444, 204.785, 52590.529 20/05/11,23:53:22,17,09,1, 11.9,1,1, 2.807, 10578.443, 204.798, 52590.535 20/05/11,23:53:22,18,09,1, 11.9,1,1, 2.807, 10578.452, 204.782, 52590.551 20/05/11,23:53:22,19,09,1, 11.9,1,1, 2.807, 10578.408, 204.763, 52590.519 20/05/11,23:53:23,00,10,1, 11.9,1,1, 2.807, 10578.455, 204.796, 52590.531 20/05/11,23:53:23,01,10,1, 11.9,1,1, 2.807, 10578.457, 204.777, 52590.526 20/05/11,23:53:23,02,10,1, 11.9,1,1, 2.807, 10578.457, 204.802, 52590.531 20/05/11,23:53:23,03,10,1, 11.9,1,1, 2.807, 10578.456, 204.798, 52590.509 20/05/11,23:53:23,04,10,1, 11.9,1,1, 2.807, 10578.471, 204.800, 52590.493 20/05/11,23:53:23,05,10,1, 11.9,1,1, 2.807, 10578.465, 204.780, 52590.532 20/05/11,23:53:23,06,10,1, 11.9,1,1, 2.807, 10578.449, 204.795, 52590.531 20/05/11,23:53:23,07,10,1, 11.9,1,1, 2.807, 10578.450, 204.794, 52590.533 20/05/11,23:53:23,08,10,1, 11.9,1,1, 2.807, 10578.452, 204.818, 52590.547 20/05/11,23:53:23,09,10,1, 11.9,1,1, 2.807, 10578.466, 204.793, 52590.564 20/05/11,23:53:23,10,10,1, 11.9,1,1, 2.807, 10578.461, 204.794, 52590.496 20/05/11,23:53:23,11,10,1, 11.9,1,1, 2.807, 10578.456, 204.790, 52590.521 20/05/11,23:53:23,12,10,1, 11.9,1,1, 2.807, 10578.428, 204.809, 52590.519 20/05/11,23:53:23,13,10,1, 11.9,1,1, 2.807, 10578.445, 204.788, 52590.536 20/05/11,23:53:23,14,10,1, 11.9,1,1, 2.807, 10578.438, 204.794, 52590.549 20/05/11,23:53:23,15,10,1, 11.9,1,1, 2.807, 10578.433, 204.819, 52590.553 20/05/11,23:53:23,16,10,1, 11.9,1,1, 2.807, 10578.435, 204.790, 52590.558 20/05/11,23:53:23,17,10,1, 11.9,1,1, 2.807, 10578.443, 204.774, 52590.533 20/05/11,23:53:23,18,10,1, 11.9,1,1, 2.807, 10578.420, 204.785, 52590.523 20/05/11,23:53:23,19,10,1, 11.9,1,1, 2.807, 10578.460, 204.796, 52590.531 20/05/11,23:53:24,00,10,1, 11.9,1,1, 2.810, 10578.405, 204.793, 52590.516 20/05/11,23:53:24,01,10,1, 11.9,1,1, 2.810, 10578.439, 204.776, 52590.542 20/05/11,23:53:24,02,10,1, 11.9,1,1, 2.810, 10578.444, 204.771, 52590.517 20/05/11,23:53:24,03,10,1, 11.9,1,1, 2.810, 10578.426, 204.770, 52590.537 20/05/11,23:53:24,04,10,1, 11.9,1,1, 2.810, 10578.415, 204.772, 52590.536 20/05/11,23:53:24,05,10,1, 11.9,1,1, 2.810, 10578.441, 204.755, 52590.504 20/05/11,23:53:24,06,10,1, 11.9,1,1, 2.810, 10578.433, 204.783, 52590.509 20/05/11,23:53:24,07,10,1, 11.9,1,1, 2.810, 10578.423, 204.763, 52590.506 20/05/11,23:53:24,08,10,1, 11.9,1,1, 2.810, 10578.452, 204.770, 52590.494 20/05/11,23:53:24,09,10,1, 11.9,1,1, 2.810, 10578.419, 204.752, 52590.490 20/05/11,23:53:24,10,10,1, 11.9,1,1, 2.810, 10578.409, 204.754, 52590.472 20/05/11,23:53:24,11,10,1, 11.9,1,1, 2.810, 10578.424, 204.784, 52590.516 20/05/11,23:53:24,12,10,1, 11.9,1,1, 2.810, 10578.432, 204.770, 52590.525 20/05/11,23:53:24,13,10,1, 11.9,1,1, 2.810, 10578.403, 204.769, 52590.514 20/05/11,23:53:24,14,10,1, 11.9,1,1, 2.810, 10578.426, 204.784, 52590.505 20/05/11,23:53:24,15,10,1, 11.9,1,1, 2.810, 10578.412, 204.767, 52590.503 20/05/11,23:53:24,16,10,1, 11.9,1,1, 2.810, 10578.417, 204.810, 52590.557 20/05/11,23:53:24,17,10,1, 11.9,1,1, 2.810, 10578.428, 204.809, 52590.530 20/05/11,23:53:24,18,10,1, 11.9,1,1, 2.810, 10578.439, 204.789, 52590.557 20/05/11,23:53:24,19,10,1, 11.9,1,1, 2.810, 10578.409, 204.793, 52590.516 20/05/11,23:53:25,00,10,1, 11.9,1,1, 2.805, 10578.421, 204.774, 52590.543 20/05/11,23:53:25,01,10,1, 11.9,1,1, 2.805, 10578.433, 204.820, 52590.521 20/05/11,23:53:25,02,10,1, 11.9,1,1, 2.805, 10578.429, 204.812, 52590.552 20/05/11,23:53:25,03,10,1, 11.9,1,1, 2.805, 10578.420, 204.817, 52590.531 20/05/11,23:53:25,04,10,1, 11.9,1,1, 2.805, 10578.431, 204.790, 52590.538 20/05/11,23:53:25,05,10,1, 11.9,1,1, 2.805, 10578.431, 204.815, 52590.523 20/05/11,23:53:25,06,10,1, 11.9,1,1, 2.805, 10578.434, 204.806, 52590.528 20/05/11,23:53:25,07,10,1, 11.9,1,1, 2.805, 10578.430, 204.825, 52590.555 20/05/11,23:53:25,08,10,1, 11.9,1,1, 2.805, 10578.439, 204.805, 52590.539 20/05/11,23:53:25,09,10,1, 11.9,1,1, 2.805, 10578.425, 204.802, 52590.561 20/05/11,23:53:25,10,10,1, 11.9,1,1, 2.805, 10578.445, 204.800, 52590.524 20/05/11,23:53:25,11,10,1, 11.9,1,1, 2.805, 10578.432, 204.803, 52590.512 20/05/11,23:53:25,12,10,1, 11.9,1,1, 2.805, 10578.438, 204.786, 52590.569 20/05/11,23:53:25,13,10,1, 11.9,1,1, 2.805, 10578.412, 204.795, 52590.575 20/05/11,23:53:25,14,10,1, 11.9,1,1, 2.805, 10578.440, 204.794, 52590.567 20/05/11,23:53:25,15,10,1, 11.9,1,1, 2.805, 10578.423, 204.781, 52590.553 20/05/11,23:53:25,16,10,1, 11.9,1,1, 2.805, 10578.398, 204.799, 52590.539 20/05/11,23:53:25,17,10,1, 11.9,1,1, 2.805, 10578.413, 204.768, 52590.510 20/05/11,23:53:25,18,10,1, 11.9,1,1, 2.805, 10578.418, 204.765, 52590.496 20/05/11,23:53:25,19,10,1, 11.9,1,1, 2.805, 10578.423, 204.774, 52590.543 20/05/11,23:53:26,00,10,1, 11.8,1,1, 2.805, 10578.388, 204.811, 52590.535 20/05/11,23:53:26,01,10,1, 11.8,1,1, 2.805, 10578.418, 204.771, 52590.515 20/05/11,23:53:26,02,10,1, 11.8,1,1, 2.805, 10578.406, 204.765, 52590.511 20/05/11,23:53:26,03,10,1, 11.8,1,1, 2.805, 10578.409, 204.779, 52590.528 20/05/11,23:53:26,04,10,1, 11.8,1,1, 2.805, 10578.402, 204.782, 52590.537 20/05/11,23:53:26,05,10,1, 11.8,1,1, 2.805, 10578.418, 204.760, 52590.525 20/05/11,23:53:26,06,10,1, 11.8,1,1, 2.805, 10578.409, 204.789, 52590.499 20/05/11,23:53:26,07,10,1, 11.8,1,1, 2.805, 10578.413, 204.772, 52590.497 20/05/11,23:53:26,08,10,1, 11.8,1,1, 2.805, 10578.403, 204.784, 52590.533 20/05/11,23:53:26,09,10,1, 11.8,1,1, 2.805, 10578.422, 204.765, 52590.493 20/05/11,23:53:26,10,10,1, 11.8,1,1, 2.805, 10578.401, 204.766, 52590.512 20/05/11,23:53:26,11,10,1, 11.8,1,1, 2.805, 10578.409, 204.803, 52590.524 20/05/11,23:53:26,12,10,1, 11.8,1,1, 2.805, 10578.407, 204.789, 52590.523 20/05/11,23:53:26,13,10,1, 11.8,1,1, 2.805, 10578.421, 204.798, 52590.551 20/05/11,23:53:26,14,10,1, 11.8,1,1, 2.805, 10578.396, 204.805, 52590.542 20/05/11,23:53:26,15,10,1, 11.8,1,1, 2.805, 10578.388, 204.795, 52590.554 20/05/11,23:53:26,16,10,1, 11.8,1,1, 2.805, 10578.403, 204.824, 52590.565 20/05/11,23:53:26,17,10,1, 11.8,1,1, 2.805, 10578.422, 204.820, 52590.563 20/05/11,23:53:26,18,10,1, 11.8,1,1, 2.805, 10578.386, 204.800, 52590.527 20/05/11,23:53:26,19,10,1, 11.8,1,1, 2.805, 10578.395, 204.811, 52590.535 20/05/11,23:53:27,00,10,1, 11.9,1,1, 2.805, 10578.380, 204.769, 52590.514 20/05/11,23:53:27,01,10,1, 11.9,1,1, 2.805, 10578.439, 204.830, 52590.575 20/05/11,23:53:27,02,10,1, 11.9,1,1, 2.805, 10578.395, 204.794, 52590.494 20/05/11,23:53:27,03,10,1, 11.9,1,1, 2.805, 10578.408, 204.783, 52590.528 20/05/11,23:53:27,04,10,1, 11.9,1,1, 2.805, 10578.408, 204.822, 52590.510 20/05/11,23:53:27,05,10,1, 11.9,1,1, 2.805, 10578.382, 204.784, 52590.502 20/05/11,23:53:27,06,10,1, 11.9,1,1, 2.805, 10578.417, 204.809, 52590.537 20/05/11,23:53:27,07,10,1, 11.9,1,1, 2.805, 10578.418, 204.801, 52590.527 20/05/11,23:53:27,08,10,1, 11.9,1,1, 2.805, 10578.426, 204.798, 52590.570 20/05/11,23:53:27,09,10,1, 11.9,1,1, 2.805, 10578.401, 204.767, 52590.508 20/05/11,23:53:27,10,10,1, 11.9,1,1, 2.805, 10578.409, 204.773, 52590.540 20/05/11,23:53:27,11,10,1, 11.9,1,1, 2.805, 10578.407, 204.766, 52590.401 20/05/11,23:53:27,12,10,1, 11.9,1,1, 2.805, 10578.377, 204.772, 52590.605 20/05/11,23:53:27,13,10,1, 11.9,1,1, 2.805, 10578.448, 204.773, 52590.525 20/05/11,23:53:27,14,10,1, 11.9,1,1, 2.805, 10578.389, 204.789, 52590.533 20/05/11,23:53:27,15,10,1, 11.9,1,1, 2.805, 10578.367, 204.767, 52590.535 20/05/11,23:53:27,16,10,1, 11.9,1,1, 2.805, 10578.390, 204.754, 52590.551 20/05/11,23:53:27,17,10,1, 11.9,1,1, 2.805, 10578.391, 204.756, 52590.534 20/05/11,23:53:27,18,10,1, 11.9,1,1, 2.805, 10578.401, 204.793, 52590.565 20/05/11,23:53:27,19,10,1, 11.9,1,1, 2.805, 10578.385, 204.769, 52590.514 20/05/11,23:53:28,00,10,1, 11.8,1,1, 2.805, 10578.388, 204.759, 52590.571 20/05/11,23:53:28,01,10,1, 11.8,1,1, 2.805, 10578.377, 204.757, 52590.502 20/05/11,23:53:28,02,10,1, 11.8,1,1, 2.805, 10578.391, 204.784, 52590.520 20/05/11,23:53:28,03,10,1, 11.8,1,1, 2.805, 10578.401, 204.765, 52590.553 20/05/11,23:53:28,04,10,1, 11.8,1,1, 2.805, 10578.418, 204.785, 52590.556 20/05/11,23:53:28,05,10,1, 11.8,1,1, 2.805, 10578.424, 204.779, 52590.519 20/05/11,23:53:28,06,10,1, 11.8,1,1, 2.805, 10578.403, 204.780, 52590.497 20/05/11,23:53:28,07,10,1, 11.8,1,1, 2.805, 10578.406, 204.794, 52590.521 20/05/11,23:53:28,08,10,1, 11.8,1,1, 2.805, 10578.426, 204.795, 52590.565 20/05/11,23:53:28,09,10,1, 11.8,1,1, 2.805, 10578.413, 204.775, 52590.521 20/05/11,23:53:28,10,10,1, 11.8,1,1, 2.805, 10578.384, 204.799, 52590.541 20/05/11,23:53:28,11,10,1, 11.8,1,1, 2.805, 10578.431, 204.797, 52590.550 20/05/11,23:53:28,12,10,1, 11.8,1,1, 2.805, 10578.420, 204.767, 52590.552 20/05/11,23:53:28,13,10,1, 11.8,1,1, 2.805, 10578.400, 204.770, 52590.542 20/05/11,23:53:28,14,10,1, 11.8,1,1, 2.805, 10578.422, 204.811, 52590.605 20/05/11,23:53:28,15,10,1, 11.8,1,1, 2.805, 10578.388, 204.778, 52590.592 20/05/11,23:53:28,16,10,1, 11.8,1,1, 2.805, 10578.444, 204.816, 52590.618 20/05/11,23:53:28,17,10,1, 11.8,1,1, 2.805, 10578.427, 204.773, 52590.579 20/05/11,23:53:28,18,10,1, 11.8,1,1, 2.805, 10578.430, 204.789, 52590.584 20/05/11,23:53:28,19,10,1, 11.8,1,1, 2.805, 10578.390, 204.759, 52590.571 20/05/11,23:53:29,00,10,1, 11.9,1,1, 2.809, 10578.363, 204.789, 52590.570 20/05/11,23:53:29,01,10,1, 11.9,1,1, 2.809, 10578.421, 204.758, 52590.537 20/05/11,23:53:29,02,10,1, 11.9,1,1, 2.809, 10578.403, 204.779, 52590.579 20/05/11,23:53:29,03,10,1, 11.9,1,1, 2.809, 10578.405, 204.776, 52590.573 20/05/11,23:53:29,04,10,1, 11.9,1,1, 2.809, 10578.390, 204.767, 52590.543 20/05/11,23:53:29,05,10,1, 11.9,1,1, 2.809, 10578.427, 204.774, 52590.584 20/05/11,23:53:29,06,10,1, 11.9,1,1, 2.809, 10578.403, 204.786, 52590.579 20/05/11,23:53:29,07,10,1, 11.9,1,1, 2.809, 10578.408, 204.792, 52590.603 20/05/11,23:53:29,08,10,1, 11.9,1,1, 2.809, 10578.404, 204.779, 52590.534 20/05/11,23:53:29,09,10,1, 11.9,1,1, 2.809, 10578.378, 204.740, 52590.562 20/05/11,23:53:29,10,10,1, 11.9,1,1, 2.809, 10578.379, 204.775, 52590.537 20/05/11,23:53:29,11,10,1, 11.9,1,1, 2.809, 10578.382, 204.790, 52590.585 20/05/11,23:53:29,12,10,1, 11.9,1,1, 2.809, 10578.374, 204.778, 52590.556 20/05/11,23:53:29,13,10,1, 11.9,1,1, 2.809, 10578.408, 204.787, 52590.592 20/05/11,23:53:29,14,10,1, 11.9,1,1, 2.809, 10578.386, 204.770, 52590.632 20/05/11,23:53:29,15,10,1, 11.9,1,1, 2.809, 10578.435, 204.756, 52590.462 20/05/11,23:53:29,16,10,1, 11.9,1,1, 2.809, 10578.411, 204.784, 52590.476 20/05/11,23:53:29,17,10,1, 11.9,1,1, 2.809, 10578.371, 204.779, 52590.532 20/05/11,23:53:29,18,10,1, 11.9,1,1, 2.809, 10578.373, 204.779, 52590.538 20/05/11,23:53:29,19,10,1, 11.9,1,1, 2.809, 10578.368, 204.789, 52590.570 20/05/11,23:53:30,00,10,1, 11.8,1,1, 2.805, 10578.371, 204.762, 52590.552 20/05/11,23:53:30,01,10,1, 11.8,1,1, 2.805, 10578.390, 204.781, 52590.597 20/05/11,23:53:30,02,10,1, 11.8,1,1, 2.805, 10578.397, 204.801, 52590.600 20/05/11,23:53:30,03,10,1, 11.8,1,1, 2.805, 10578.397, 204.786, 52590.563 20/05/11,23:53:30,04,10,1, 11.8,1,1, 2.805, 10578.392, 204.786, 52590.589 20/05/11,23:53:30,05,10,1, 11.8,1,1, 2.805, 10578.387, 204.790, 52590.589 20/05/11,23:53:30,06,10,1, 11.8,1,1, 2.805, 10578.404, 204.809, 52590.614 20/05/11,23:53:30,07,10,1, 11.8,1,1, 2.805, 10578.404, 204.792, 52590.588 20/05/11,23:53:30,08,10,1, 11.8,1,1, 2.805, 10578.421, 204.809, 52590.577 20/05/11,23:53:30,09,10,1, 11.8,1,1, 2.805, 10578.415, 204.806, 52590.504 20/05/11,23:53:30,10,10,1, 11.8,1,1, 2.805, 10578.400, 204.802, 52590.591 20/05/11,23:53:30,11,10,1, 11.8,1,1, 2.805, 10578.395, 204.782, 52590.592 20/05/11,23:53:30,12,10,1, 11.8,1,1, 2.805, 10578.403, 204.785, 52590.583 20/05/11,23:53:30,13,10,1, 11.8,1,1, 2.805, 10578.407, 204.780, 52590.579 20/05/11,23:53:30,14,10,1, 11.8,1,1, 2.805, 10578.409, 204.769, 52590.570 20/05/11,23:53:30,15,10,1, 11.8,1,1, 2.805, 10578.383, 204.776, 52590.577 20/05/11,23:53:30,16,10,1, 11.8,1,1, 2.805, 10578.392, 204.775, 52590.611 20/05/11,23:53:30,17,10,1, 11.8,1,1, 2.805, 10578.393, 204.767, 52590.597 20/05/11,23:53:30,18,10,1, 11.8,1,1, 2.805, 10578.366, 204.757, 52590.562 20/05/11,23:53:30,19,10,1, 11.8,1,1, 2.805, 10578.373, 204.762, 52590.552 20/05/11,23:53:31,00,10,1, 11.9,1,1, 2.806, 10578.413, 204.788, 52590.606 20/05/11,23:53:31,01,10,1, 11.9,1,1, 2.806, 10578.383, 204.740, 52590.581 20/05/11,23:53:31,02,10,1, 11.9,1,1, 2.806, 10578.363, 204.771, 52590.550 20/05/11,23:53:31,03,10,1, 11.9,1,1, 2.806, 10578.373, 204.757, 52590.579 20/05/11,23:53:31,04,10,1, 11.9,1,1, 2.806, 10578.375, 204.736, 52590.575 20/05/11,23:53:31,05,10,1, 11.9,1,1, 2.806, 10578.383, 204.754, 52590.422 20/05/11,23:53:31,06,10,1, 11.9,1,1, 2.806, 10578.356, 204.792, 52590.567 20/05/11,23:53:31,07,10,1, 11.9,1,1, 2.806, 10578.372, 204.796, 52590.610 20/05/11,23:53:31,08,10,1, 11.9,1,1, 2.806, 10578.372, 204.786, 52590.609 20/05/11,23:53:31,09,10,1, 11.9,1,1, 2.806, 10578.366, 204.774, 52590.589 20/05/11,23:53:31,10,10,1, 11.9,1,1, 2.806, 10578.381, 204.768, 52590.547 20/05/11,23:53:31,11,10,1, 11.9,1,1, 2.806, 10578.382, 204.780, 52590.560 20/05/11,23:53:31,12,10,1, 11.9,1,1, 2.806, 10578.386, 204.779, 52590.559 20/05/11,23:53:31,13,10,1, 11.9,1,1, 2.806, 10578.395, 204.784, 52590.580 20/05/11,23:53:31,14,10,1, 11.9,1,1, 2.806, 10578.392, 204.796, 52590.587 20/05/11,23:53:31,15,10,1, 11.9,1,1, 2.806, 10578.391, 204.785, 52590.589 20/05/11,23:53:31,16,10,1, 11.9,1,1, 2.806, 10578.416, 204.795, 52590.575 20/05/11,23:53:31,17,10,1, 11.9,1,1, 2.806, 10578.393, 204.757, 52590.530 20/05/11,23:53:31,18,10,1, 11.9,1,1, 2.806, 10578.388, 204.764, 52590.570 20/05/11,23:53:31,19,10,1, 11.9,1,1, 2.806, 10578.417, 204.788, 52590.606 20/05/11,23:53:32,00,10,1, 11.8,1,1, 2.809, 10578.396, 204.787, 52590.571 20/05/11,23:53:32,01,10,1, 11.8,1,1, 2.809, 10578.379, 204.790, 52590.552 20/05/11,23:53:32,02,10,1, 11.8,1,1, 2.809, 10578.408, 204.754, 52590.515 20/05/11,23:53:32,03,10,1, 11.8,1,1, 2.809, 10578.380, 204.792, 52590.546 20/05/11,23:53:32,04,10,1, 11.8,1,1, 2.809, 10578.422, 204.824, 52590.570 20/05/11,23:53:32,05,10,1, 11.8,1,1, 2.809, 10578.398, 204.773, 52590.602 20/05/11,23:53:32,06,10,1, 11.8,1,1, 2.809, 10578.394, 204.771, 52590.523 20/05/11,23:53:32,07,10,1, 11.8,1,1, 2.809, 10578.378, 204.762, 52590.497 20/05/11,23:53:32,08,10,1, 11.8,1,1, 2.809, 10578.380, 204.783, 52590.526 20/05/11,23:53:32,09,10,1, 11.8,1,1, 2.809, 10578.396, 204.758, 52590.510 20/05/11,23:53:32,10,10,1, 11.8,1,1, 2.809, 10578.373, 204.748, 52590.537 20/05/11,23:53:32,11,10,1, 11.8,1,1, 2.809, 10578.396, 204.753, 52590.497 20/05/11,23:53:32,12,10,1, 11.8,1,1, 2.809, 10578.352, 204.739, 52590.532 20/05/11,23:53:32,13,10,1, 11.8,1,1, 2.809, 10578.334, 204.764, 52590.559 20/05/11,23:53:32,14,10,1, 11.8,1,1, 2.809, 10578.398, 204.757, 52590.525 20/05/11,23:53:32,15,10,1, 11.8,1,1, 2.809, 10578.389, 204.781, 52590.521 20/05/11,23:53:32,16,10,1, 11.8,1,1, 2.809, 10578.382, 204.776, 52590.549 20/05/11,23:53:32,17,10,1, 11.8,1,1, 2.809, 10578.385, 204.783, 52590.541 20/05/11,23:53:32,18,10,1, 11.8,1,1, 2.809, 10578.375, 204.762, 52590.570 20/05/11,23:53:32,19,10,1, 11.8,1,1, 2.809, 10578.397, 204.787, 52590.571 20/05/11,23:53:33,00,10,1, 11.9,1,1, 2.809, 10578.421, 204.751, 52590.589 20/05/11,23:53:33,01,10,1, 11.9,1,1, 2.809, 10578.364, 204.795, 52590.552 20/05/11,23:53:33,02,10,1, 11.9,1,1, 2.809, 10578.392, 204.771, 52590.543 20/05/11,23:53:33,03,10,1, 11.9,1,1, 2.809, 10578.399, 204.778, 52590.544 20/05/11,23:53:33,04,10,1, 11.9,1,1, 2.809, 10578.389, 204.787, 52590.550 20/05/11,23:53:33,05,10,1, 11.9,1,1, 2.809, 10578.421, 204.809, 52590.607 20/05/11,23:53:33,06,10,1, 11.9,1,1, 2.809, 10578.393, 204.799, 52590.592 20/05/11,23:53:33,07,10,1, 11.9,1,1, 2.809, 10578.404, 204.808, 52590.601 20/05/11,23:53:33,08,10,1, 11.9,1,1, 2.809, 10578.402, 204.801, 52590.566 20/05/11,23:53:33,09,10,1, 11.9,1,1, 2.809, 10578.399, 204.784, 52590.561 20/05/11,23:53:33,10,10,1, 11.9,1,1, 2.809, 10578.393, 204.800, 52590.530 20/05/11,23:53:33,11,10,1, 11.9,1,1, 2.809, 10578.416, 204.811, 52590.446 20/05/11,23:53:33,12,10,1, 11.9,1,1, 2.809, 10578.400, 204.796, 52590.642 20/05/11,23:53:33,13,10,1, 11.9,1,1, 2.809, 10578.402, 204.796, 52590.623 20/05/11,23:53:33,14,10,1, 11.9,1,1, 2.809, 10578.393, 204.791, 52590.564 20/05/11,23:53:33,15,10,1, 11.9,1,1, 2.809, 10578.397, 204.789, 52590.592 20/05/11,23:53:33,16,10,1, 11.9,1,1, 2.809, 10578.411, 204.774, 52590.555 20/05/11,23:53:33,17,10,1, 11.9,1,1, 2.809, 10578.417, 204.791, 52590.573 20/05/11,23:53:33,18,10,1, 11.9,1,1, 2.809, 10578.391, 204.763, 52590.589 20/05/11,23:53:33,19,10,1, 11.9,1,1, 2.809, 10578.428, 204.751, 52590.589 20/05/11,23:53:34,00,10,1, 12.0,1,1, 2.809, 10578.388, 204.766, 52590.582 20/05/11,23:53:34,01,10,1, 12.0,1,1, 2.809, 10578.366, 204.719, 52590.504 20/05/11,23:53:34,02,10,1, 12.0,1,1, 2.809, 10578.381, 204.727, 52590.518 20/05/11,23:53:34,03,10,1, 12.0,1,1, 2.809, 10578.388, 204.724, 52590.511 20/05/11,23:53:34,04,10,1, 12.0,1,1, 2.809, 10578.389, 204.739, 52590.530 20/05/11,23:53:34,05,10,1, 12.0,1,1, 2.809, 10578.395, 204.725, 52590.525 20/05/11,23:53:34,06,10,1, 12.0,1,1, 2.809, 10578.381, 204.729, 52590.505 20/05/11,23:53:34,07,10,1, 12.0,1,1, 2.809, 10578.402, 204.738, 52590.570 20/05/11,23:53:34,08,10,1, 12.0,1,1, 2.809, 10578.404, 204.748, 52590.540 20/05/11,23:53:34,09,10,1, 12.0,1,1, 2.809, 10578.406, 204.755, 52590.576 20/05/11,23:53:34,10,10,1, 12.0,1,1, 2.809, 10578.402, 204.760, 52590.583 20/05/11,23:53:34,11,10,1, 12.0,1,1, 2.809, 10578.374, 204.764, 52590.728 20/05/11,23:53:34,12,10,1, 12.0,1,1, 2.809, 10578.368, 204.752, 52590.578 20/05/11,23:53:34,13,10,1, 12.0,1,1, 2.809, 10578.378, 204.760, 52590.550 20/05/11,23:53:34,14,10,1, 12.0,1,1, 2.809, 10578.386, 204.774, 52590.563 20/05/11,23:53:34,15,10,1, 12.0,1,1, 2.809, 10578.381, 204.766, 52590.559 20/05/11,23:53:34,16,10,1, 12.0,1,1, 2.809, 10578.394, 204.777, 52590.532 20/05/11,23:53:34,17,10,1, 12.0,1,1, 2.809, 10578.415, 204.747, 52590.563 20/05/11,23:53:34,18,10,1, 12.0,1,1, 2.809, 10578.412, 204.756, 52590.558 20/05/11,23:53:34,19,10,1, 12.0,1,1, 2.809, 10578.395, 204.766, 52590.582 20/05/11,23:53:35,00,10,1, 11.8,1,1, 2.807, 10578.430, 204.761, 52590.597 20/05/11,23:53:35,01,10,1, 11.8,1,1, 2.807, 10578.417, 204.761, 52590.547 20/05/11,23:53:35,02,10,1, 11.8,1,1, 2.807, 10578.372, 204.795, 52590.715 20/05/11,23:53:35,03,10,1, 11.8,1,1, 2.807, 10578.387, 204.760, 52590.556 20/05/11,23:53:35,04,10,1, 11.8,1,1, 2.807, 10578.405, 204.751, 52590.353 20/05/11,23:53:35,05,10,1, 11.8,1,1, 2.807, 10578.389, 204.781, 52590.710 20/05/11,23:53:35,06,10,1, 11.8,1,1, 2.807, 10578.407, 204.798, 52590.697 20/05/11,23:53:35,07,10,1, 11.8,1,1, 2.807, 10578.415, 204.758, 52590.665 20/05/11,23:53:35,08,10,1, 11.8,1,1, 2.807, 10578.419, 204.771, 52590.619 20/05/11,23:53:35,09,10,1, 11.8,1,1, 2.807, 10578.418, 204.755, 52590.648 20/05/11,23:53:35,10,10,1, 11.8,1,1, 2.807, 10578.410, 204.764, 52590.611 20/05/11,23:53:35,11,10,1, 11.8,1,1, 2.807, 10578.388, 204.764, 52590.645 20/05/11,23:53:35,12,10,1, 11.8,1,1, 2.807, 10578.397, 204.776, 52590.646 20/05/11,23:53:35,13,10,1, 11.8,1,1, 2.807, 10578.397, 204.760, 52590.805 20/05/11,23:53:35,14,10,1, 11.8,1,1, 2.807, 10578.422, 204.775, 52590.626 20/05/11,23:53:35,15,10,1, 11.8,1,1, 2.807, 10578.385, 204.782, 52590.727 20/05/11,23:53:35,16,10,1, 11.8,1,1, 2.807, 10578.435, 204.764, 52590.543 20/05/11,23:53:35,17,10,1, 11.8,1,1, 2.807, 10578.405, 204.779, 52590.614 20/05/11,23:53:35,18,10,1, 11.8,1,1, 2.807, 10578.377, 204.780, 52590.597 20/05/11,23:53:35,19,10,1, 11.8,1,1, 2.807, 10578.437, 204.761, 52590.597 20/05/11,23:53:36,00,10,1, 11.9,1,1, 2.806, 10578.388, 204.763, 52590.608 20/05/11,23:53:36,01,10,1, 11.9,1,1, 2.806, 10578.373, 204.775, 52590.645 20/05/11,23:53:36,02,10,1, 11.9,1,1, 2.806, 10578.410, 204.771, 52590.647 20/05/11,23:53:36,03,10,1, 11.9,1,1, 2.806, 10578.397, 204.775, 52590.605 20/05/11,23:53:36,04,10,1, 11.9,1,1, 2.806, 10578.404, 204.778, 52590.635 20/05/11,23:53:36,05,10,1, 11.9,1,1, 2.806, 10578.412, 204.786, 52590.639 20/05/11,23:53:36,06,10,1, 11.9,1,1, 2.806, 10578.423, 204.776, 52590.635 20/05/11,23:53:36,07,10,1, 11.9,1,1, 2.806, 10578.405, 204.773, 52590.623 20/05/11,23:53:36,08,10,1, 11.9,1,1, 2.806, 10578.416, 204.741, 52590.646 20/05/11,23:53:36,09,10,1, 11.9,1,1, 2.806, 10578.406, 204.771, 52590.634 20/05/11,23:53:36,10,10,1, 11.9,1,1, 2.806, 10578.403, 204.758, 52590.601 20/05/11,23:53:36,11,10,1, 11.9,1,1, 2.806, 10578.409, 204.758, 52590.619 20/05/11,23:53:36,12,10,1, 11.9,1,1, 2.806, 10578.420, 204.764, 52590.622 20/05/11,23:53:36,13,10,1, 11.9,1,1, 2.806, 10578.408, 204.773, 52590.640 20/05/11,23:53:36,14,10,1, 11.9,1,1, 2.806, 10578.400, 204.789, 52590.646 20/05/11,23:53:36,15,10,1, 11.9,1,1, 2.806, 10578.427, 204.763, 52590.645 20/05/11,23:53:36,16,10,1, 11.9,1,1, 2.806, 10578.396, 204.770, 52590.606 20/05/11,23:53:36,17,10,1, 11.9,1,1, 2.806, 10578.442, 204.751, 52590.623 20/05/11,23:53:36,18,10,1, 11.9,1,1, 2.806, 10578.414, 204.767, 52590.653 20/05/11,23:53:36,19,10,1, 11.9,1,1, 2.806, 10578.391, 204.763, 52590.608 20/05/11,23:53:37,00,10,1, 11.9,1,1, 2.809, 10578.405, 204.771, 52590.645 20/05/11,23:53:37,01,10,1, 11.9,1,1, 2.809, 10578.437, 204.744, 52590.591 20/05/11,23:53:37,02,10,1, 11.9,1,1, 2.809, 10578.395, 204.747, 52590.637 20/05/11,23:53:37,03,10,1, 11.9,1,1, 2.809, 10578.411, 204.747, 52590.609 20/05/11,23:53:37,04,10,1, 11.9,1,1, 2.809, 10578.408, 204.738, 52590.626 20/05/11,23:53:37,05,10,1, 11.9,1,1, 2.809, 10578.387, 204.731, 52590.621 20/05/11,23:53:37,06,10,1, 11.9,1,1, 2.809, 10578.402, 204.770, 52590.603 20/05/11,23:53:37,07,10,1, 11.9,1,1, 2.809, 10578.404, 204.780, 52590.625 20/05/11,23:53:37,08,10,1, 11.9,1,1, 2.809, 10578.399, 204.737, 52590.596 20/05/11,23:53:37,09,10,1, 11.9,1,1, 2.809, 10578.428, 204.780, 52590.594 20/05/11,23:53:37,10,10,1, 11.9,1,1, 2.809, 10578.413, 204.753, 52590.614 20/05/11,23:53:37,11,10,1, 11.9,1,1, 2.809, 10578.404, 204.758, 52590.604 20/05/11,23:53:37,12,10,1, 11.9,1,1, 2.809, 10578.419, 204.728, 52590.596 20/05/11,23:53:37,13,10,1, 11.9,1,1, 2.809, 10578.392, 204.764, 52590.593 20/05/11,23:53:37,14,10,1, 11.9,1,1, 2.809, 10578.419, 204.767, 52590.583 20/05/11,23:53:37,15,10,1, 11.9,1,1, 2.809, 10578.396, 204.735, 52590.594 20/05/11,23:53:37,16,10,1, 11.9,1,1, 2.809, 10578.403, 204.748, 52590.614 20/05/11,23:53:37,17,10,1, 11.9,1,1, 2.809, 10578.395, 204.777, 52590.618 20/05/11,23:53:37,18,10,1, 11.9,1,1, 2.809, 10578.428, 204.756, 52590.641 20/05/11,23:53:37,19,10,1, 11.9,1,1, 2.809, 10578.412, 204.771, 52590.645 20/05/11,23:53:38,00,10,1, 11.9,1,1, 2.804, 10578.421, 204.751, 52590.623 20/05/11,23:53:38,01,10,1, 11.9,1,1, 2.804, 10578.421, 204.760, 52590.630 20/05/11,23:53:38,02,10,1, 11.9,1,1, 2.804, 10578.426, 204.789, 52590.639 20/05/11,23:53:38,03,10,1, 11.9,1,1, 2.804, 10578.416, 204.748, 52590.690 20/05/11,23:53:38,04,10,1, 11.9,1,1, 2.804, 10578.412, 204.749, 52590.680 20/05/11,23:53:38,05,10,1, 11.9,1,1, 2.804, 10578.411, 204.758, 52590.637 20/05/11,23:53:38,06,10,1, 11.9,1,1, 2.804, 10578.434, 204.759, 52590.650 20/05/11,23:53:38,07,10,1, 11.9,1,1, 2.804, 10578.425, 204.743, 52590.591 20/05/11,23:53:38,08,10,1, 11.9,1,1, 2.804, 10578.415, 204.761, 52590.623 20/05/11,23:53:38,09,10,1, 11.9,1,1, 2.804, 10578.419, 204.755, 52590.631 20/05/11,23:53:38,10,10,1, 11.9,1,1, 2.804, 10578.424, 204.747, 52590.646 20/05/11,23:53:38,11,10,1, 11.9,1,1, 2.804, 10578.407, 204.741, 52590.630 20/05/11,23:53:38,12,10,1, 11.9,1,1, 2.804, 10578.435, 204.766, 52590.611 20/05/11,23:53:38,13,10,1, 11.9,1,1, 2.804, 10578.407, 204.763, 52590.644 20/05/11,23:53:38,14,10,1, 11.9,1,1, 2.804, 10578.441, 204.751, 52590.624 20/05/11,23:53:38,15,10,1, 11.9,1,1, 2.804, 10578.433, 204.768, 52590.662 20/05/11,23:53:38,16,10,1, 11.9,1,1, 2.804, 10578.395, 204.757, 52590.644 20/05/11,23:53:38,17,10,1, 11.9,1,1, 2.804, 10578.424, 204.743, 52590.619 20/05/11,23:53:38,18,10,1, 11.9,1,1, 2.804, 10578.443, 204.745, 52590.652 20/05/11,23:53:38,19,10,1, 11.9,1,1, 2.804, 10578.424, 204.751, 52590.623 20/05/11,23:53:39,00,10,1, 11.9,1,1, 2.806, 10578.405, 204.745, 52590.612 20/05/11,23:53:39,01,10,1, 11.9,1,1, 2.806, 10578.422, 204.739, 52590.653 20/05/11,23:53:39,02,10,1, 11.9,1,1, 2.806, 10578.393, 204.748, 52590.662 20/05/11,23:53:39,03,10,1, 11.9,1,1, 2.806, 10578.429, 204.754, 52590.639 20/05/11,23:53:39,04,10,1, 11.9,1,1, 2.806, 10578.441, 204.767, 52590.658 20/05/11,23:53:39,05,10,1, 11.9,1,1, 2.806, 10578.401, 204.752, 52590.792 20/05/11,23:53:39,06,10,1, 11.9,1,1, 2.806, 10578.440, 204.740, 52590.536 20/05/11,23:53:39,07,10,1, 11.9,1,1, 2.806, 10578.411, 204.728, 52590.579 20/05/11,23:53:39,08,10,1, 11.9,1,1, 2.806, 10578.421, 204.759, 52590.623 20/05/11,23:53:39,09,10,1, 11.9,1,1, 2.806, 10578.443, 204.746, 52590.614 20/05/11,23:53:39,10,10,1, 11.9,1,1, 2.806, 10578.404, 204.745, 52590.611 20/05/11,23:53:39,11,10,1, 11.9,1,1, 2.806, 10578.396, 204.740, 52590.646 20/05/11,23:53:39,12,10,1, 11.9,1,1, 2.806, 10578.414, 204.753, 52590.637 20/05/11,23:53:39,13,10,1, 11.9,1,1, 2.806, 10578.405, 204.744, 52590.661 20/05/11,23:53:39,14,10,1, 11.9,1,1, 2.806, 10578.427, 204.739, 52590.692 20/05/11,23:53:39,15,10,1, 11.9,1,1, 2.806, 10578.420, 204.743, 52590.624 20/05/11,23:53:39,16,10,1, 11.9,1,1, 2.806, 10578.411, 204.725, 52590.601 20/05/11,23:53:39,17,10,1, 11.9,1,1, 2.806, 10578.404, 204.727, 52590.596 20/05/11,23:53:39,18,10,1, 11.9,1,1, 2.806, 10578.415, 204.754, 52590.590 20/05/11,23:53:39,19,10,1, 11.9,1,1, 2.806, 10578.410, 204.745, 52590.612 20/05/11,23:53:40,00,10,1, 11.9,1,1, 2.806, 10578.396, 204.726, 52590.459 20/05/11,23:53:40,01,10,1, 11.9,1,1, 2.806, 10578.415, 204.720, 52590.642 20/05/11,23:53:40,02,10,1, 11.9,1,1, 2.806, 10578.416, 204.726, 52590.647 20/05/11,23:53:40,03,10,1, 11.9,1,1, 2.806, 10578.410, 204.737, 52590.716 20/05/11,23:53:40,04,10,1, 11.9,1,1, 2.806, 10578.400, 204.703, 52590.485 20/05/11,23:53:40,05,10,1, 11.9,1,1, 2.806, 10578.413, 204.726, 52590.508 20/05/11,23:53:40,06,10,1, 11.9,1,1, 2.806, 10578.389, 204.721, 52590.527 20/05/11,23:53:40,07,10,1, 11.9,1,1, 2.806, 10578.403, 204.731, 52590.545 20/05/11,23:53:40,08,10,1, 11.9,1,1, 2.806, 10578.421, 204.734, 52590.563 20/05/11,23:53:40,09,10,1, 11.9,1,1, 2.806, 10578.407, 204.720, 52590.563 20/05/11,23:53:40,10,10,1, 11.9,1,1, 2.806, 10578.406, 204.716, 52590.520 20/05/11,23:53:40,11,10,1, 11.9,1,1, 2.806, 10578.408, 204.708, 52590.569 20/05/11,23:53:40,12,10,1, 11.9,1,1, 2.806, 10578.403, 204.704, 52590.511 20/05/11,23:53:40,13,10,1, 11.9,1,1, 2.806, 10578.397, 204.730, 52590.567 20/05/11,23:53:40,14,10,1, 11.9,1,1, 2.806, 10578.436, 204.717, 52590.522 20/05/11,23:53:40,15,10,1, 11.9,1,1, 2.806, 10578.420, 204.705, 52590.526 20/05/11,23:53:40,16,10,1, 11.9,1,1, 2.806, 10578.408, 204.699, 52590.528 20/05/11,23:53:40,17,10,1, 11.9,1,1, 2.806, 10578.397, 204.682, 52590.507 20/05/11,23:53:40,18,10,1, 11.9,1,1, 2.806, 10578.399, 204.701, 52590.361 20/05/11,23:53:40,19,10,1, 11.9,1,1, 2.806, 10578.402, 204.726, 52590.459 20/05/11,23:53:41,00,10,1, 11.9,1,1, 2.806, 10578.405, 204.730, 52590.581 20/05/11,23:53:41,01,10,1, 11.9,1,1, 2.806, 10578.396, 204.696, 52590.549 20/05/11,23:53:41,02,10,1, 11.9,1,1, 2.806, 10578.391, 204.682, 52590.508 20/05/11,23:53:41,03,10,1, 11.9,1,1, 2.806, 10578.391, 204.696, 52590.513 20/05/11,23:53:41,04,10,1, 11.9,1,1, 2.806, 10578.385, 204.689, 52590.495 20/05/11,23:53:41,05,10,1, 11.9,1,1, 2.806, 10578.399, 204.687, 52590.525 20/05/11,23:53:41,06,10,1, 11.9,1,1, 2.806, 10578.391, 204.710, 52590.541 20/05/11,23:53:41,07,10,1, 11.9,1,1, 2.806, 10578.412, 204.714, 52590.506 20/05/11,23:53:41,08,10,1, 11.9,1,1, 2.806, 10578.388, 204.695, 52590.526 20/05/11,23:53:41,09,10,1, 11.9,1,1, 2.806, 10578.414, 204.739, 52590.546 20/05/11,23:53:41,10,10,1, 11.9,1,1, 2.806, 10578.417, 204.699, 52590.537 20/05/11,23:53:41,11,10,1, 11.9,1,1, 2.806, 10578.412, 204.712, 52590.570 20/05/11,23:53:41,12,10,1, 11.9,1,1, 2.806, 10578.403, 204.725, 52590.568 20/05/11,23:53:41,13,10,1, 11.9,1,1, 2.806, 10578.399, 204.717, 52590.540 20/05/11,23:53:41,14,10,1, 11.9,1,1, 2.806, 10578.384, 204.707, 52590.540 20/05/11,23:53:41,15,10,1, 11.9,1,1, 2.806, 10578.423, 204.733, 52590.558 20/05/11,23:53:41,16,10,1, 11.9,1,1, 2.806, 10578.428, 204.738, 52590.519 20/05/11,23:53:41,17,10,1, 11.9,1,1, 2.806, 10578.427, 204.759, 52590.581 20/05/11,23:53:41,18,10,1, 11.9,1,1, 2.806, 10578.431, 204.741, 52590.575 20/05/11,23:53:41,19,10,1, 11.9,1,1, 2.806, 10578.409, 204.730, 52590.581 20/05/11,23:53:42,00,10,1, 11.9,1,1, 2.806, 10578.396, 204.740, 52590.549 20/05/11,23:53:42,01,10,1, 11.9,1,1, 2.806, 10578.368, 204.742, 52590.559 20/05/11,23:53:42,02,10,1, 11.9,1,1, 2.806, 10578.416, 204.728, 52590.563 20/05/11,23:53:42,03,10,1, 11.9,1,1, 2.806, 10578.416, 204.739, 52590.524 20/05/11,23:53:42,04,10,1, 11.9,1,1, 2.806, 10578.410, 204.706, 52590.509 20/05/11,23:53:42,05,10,1, 11.9,1,1, 2.806, 10578.399, 204.721, 52590.516 20/05/11,23:53:42,06,10,1, 11.9,1,1, 2.806, 10578.380, 204.705, 52590.473 20/05/11,23:53:42,07,10,1, 11.9,1,1, 2.806, 10578.377, 204.703, 52590.531 20/05/11,23:53:42,08,10,1, 11.9,1,1, 2.806, 10578.392, 204.720, 52590.540 20/05/11,23:53:42,09,10,1, 11.9,1,1, 2.806, 10578.386, 204.681, 52590.519 20/05/11,23:53:42,10,10,1, 11.9,1,1, 2.806, 10578.408, 204.683, 52590.503 20/05/11,23:53:42,11,10,1, 11.9,1,1, 2.806, 10578.396, 204.680, 52590.522 20/05/11,23:53:42,12,10,1, 11.9,1,1, 2.806, 10578.394, 204.700, 52590.501 20/05/11,23:53:42,13,10,1, 11.9,1,1, 2.806, 10578.372, 204.705, 52590.589 20/05/11,23:53:42,14,10,1, 11.9,1,1, 2.806, 10578.381, 204.700, 52590.539 20/05/11,23:53:42,15,10,1, 11.9,1,1, 2.806, 10578.404, 204.697, 52590.553 20/05/11,23:53:42,16,10,1, 11.9,1,1, 2.806, 10578.375, 204.688, 52590.540 20/05/11,23:53:42,17,10,1, 11.9,1,1, 2.806, 10578.394, 204.722, 52590.539 20/05/11,23:53:42,18,10,1, 11.9,1,1, 2.806, 10578.386, 204.683, 52590.544 20/05/11,23:53:42,19,10,1, 11.9,1,1, 2.806, 10578.399, 204.740, 52590.549 20/05/11,23:53:43,00,10,1, 11.9,1,1, 2.805, 10578.396, 204.696, 52590.539 20/05/11,23:53:43,01,10,1, 11.9,1,1, 2.805, 10578.425, 204.715, 52590.574 20/05/11,23:53:43,02,10,1, 11.9,1,1, 2.805, 10578.404, 204.702, 52590.551 20/05/11,23:53:43,03,10,1, 11.9,1,1, 2.805, 10578.408, 204.710, 52590.542 20/05/11,23:53:43,04,10,1, 11.9,1,1, 2.805, 10578.413, 204.753, 52590.546 20/05/11,23:53:43,05,10,1, 11.9,1,1, 2.805, 10578.413, 204.736, 52590.549 20/05/11,23:53:43,06,10,1, 11.9,1,1, 2.805, 10578.402, 204.739, 52590.544 20/05/11,23:53:43,07,10,1, 11.9,1,1, 2.805, 10578.395, 204.718, 52590.571 20/05/11,23:53:43,08,10,1, 11.9,1,1, 2.805, 10578.387, 204.715, 52590.516 20/05/11,23:53:43,09,10,1, 11.9,1,1, 2.805, 10578.426, 204.706, 52590.539 20/05/11,23:53:43,10,10,1, 11.9,1,1, 2.805, 10578.404, 204.716, 52590.538 20/05/11,23:53:43,11,10,1, 11.9,1,1, 2.805, 10578.373, 204.708, 52590.549 20/05/11,23:53:43,12,10,1, 11.9,1,1, 2.805, 10578.423, 204.724, 52590.538 20/05/11,23:53:43,13,10,1, 11.9,1,1, 2.805, 10578.395, 204.694, 52590.541 20/05/11,23:53:43,14,10,1, 11.9,1,1, 2.805, 10578.401, 204.702, 52590.531 20/05/11,23:53:43,15,10,1, 11.9,1,1, 2.805, 10578.392, 204.703, 52590.522 20/05/11,23:53:43,16,10,1, 11.9,1,1, 2.805, 10578.392, 204.684, 52590.508 20/05/11,23:53:43,17,10,1, 11.9,1,1, 2.805, 10578.411, 204.705, 52590.539 20/05/11,23:53:43,18,10,1, 11.9,1,1, 2.805, 10578.419, 204.666, 52590.504 20/05/11,23:53:43,19,10,1, 11.9,1,1, 2.805, 10578.398, 204.696, 52590.539 20/05/11,23:53:44,00,10,1, 12.0,1,1, 2.807, 10578.413, 204.715, 52590.591 20/05/11,23:53:44,01,10,1, 12.0,1,1, 2.807, 10578.431, 204.695, 52590.514 20/05/11,23:53:44,02,10,1, 12.0,1,1, 2.807, 10578.404, 204.696, 52590.560 20/05/11,23:53:44,03,10,1, 12.0,1,1, 2.807, 10578.396, 204.675, 52590.537 20/05/11,23:53:44,04,10,1, 12.0,1,1, 2.807, 10578.381, 204.682, 52590.551 20/05/11,23:53:44,05,10,1, 12.0,1,1, 2.807, 10578.392, 204.673, 52590.522 20/05/11,23:53:44,06,10,1, 12.0,1,1, 2.807, 10578.393, 204.661, 52590.472 20/05/11,23:53:44,07,10,1, 12.0,1,1, 2.807, 10578.402, 204.683, 52590.529 20/05/11,23:53:44,08,10,1, 12.0,1,1, 2.807, 10578.395, 204.692, 52590.570 20/05/11,23:53:44,09,10,1, 12.0,1,1, 2.807, 10578.433, 204.717, 52590.518 20/05/11,23:53:44,10,10,1, 12.0,1,1, 2.807, 10578.425, 204.715, 52590.536 20/05/11,23:53:44,11,10,1, 12.0,1,1, 2.807, 10578.411, 204.714, 52590.568 20/05/11,23:53:44,12,10,1, 12.0,1,1, 2.807, 10578.418, 204.700, 52590.545 20/05/11,23:53:44,13,10,1, 12.0,1,1, 2.807, 10578.416, 204.711, 52590.581 20/05/11,23:53:44,14,10,1, 12.0,1,1, 2.807, 10578.388, 204.702, 52590.554 20/05/11,23:53:44,15,10,1, 12.0,1,1, 2.807, 10578.430, 204.703, 52590.586 20/05/11,23:53:44,16,10,1, 12.0,1,1, 2.807, 10578.404, 204.691, 52590.566 20/05/11,23:53:44,17,10,1, 12.0,1,1, 2.807, 10578.402, 204.705, 52590.602 20/05/11,23:53:44,18,10,1, 12.0,1,1, 2.807, 10578.406, 204.685, 52590.595 20/05/11,23:53:44,19,10,1, 12.0,1,1, 2.807, 10578.413, 204.715, 52590.591 20/05/11,23:53:45,00,10,1, 11.9,1,1, 2.809, 10578.388, 204.647, 52590.520 20/05/11,23:53:45,01,10,1, 11.9,1,1, 2.809, 10578.404, 204.686, 52590.566 20/05/11,23:53:45,02,10,1, 11.9,1,1, 2.809, 10578.413, 204.701, 52590.583 20/05/11,23:53:45,03,10,1, 11.9,1,1, 2.809, 10578.411, 204.679, 52590.546 20/05/11,23:53:45,04,10,1, 11.9,1,1, 2.809, 10578.403, 204.703, 52590.563 20/05/11,23:53:45,05,10,1, 11.9,1,1, 2.809, 10578.412, 204.695, 52590.529 20/05/11,23:53:45,06,10,1, 11.9,1,1, 2.809, 10578.411, 204.688, 52590.516 20/05/11,23:53:45,07,10,1, 11.9,1,1, 2.809, 10578.408, 204.687, 52590.531 20/05/11,23:53:45,08,10,1, 11.9,1,1, 2.809, 10578.406, 204.670, 52590.530 20/05/11,23:53:45,09,10,1, 11.9,1,1, 2.809, 10578.400, 204.674, 52590.544 20/05/11,23:53:45,10,10,1, 11.9,1,1, 2.809, 10578.386, 204.665, 52590.573 20/05/11,23:53:45,11,10,1, 11.9,1,1, 2.809, 10578.395, 204.670, 52590.502 20/05/11,23:53:45,12,10,1, 11.9,1,1, 2.809, 10578.413, 204.656, 52590.528 20/05/11,23:53:45,13,10,1, 11.9,1,1, 2.809, 10578.343, 204.652, 52590.458 20/05/11,23:53:45,14,10,1, 11.9,1,1, 2.809, 10578.447, 204.619, 52590.453 20/05/11,23:53:45,15,10,1, 11.9,1,1, 2.809, 10578.393, 204.635, 52590.476 20/05/11,23:53:45,16,10,1, 11.9,1,1, 2.809, 10578.439, 204.670, 52590.463 20/05/11,23:53:45,17,10,1, 11.9,1,1, 2.809, 10578.389, 204.638, 52590.504 20/05/11,23:53:45,18,10,1, 11.9,1,1, 2.809, 10578.407, 204.653, 52590.555 20/05/11,23:53:45,19,10,1, 11.9,1,1, 2.809, 10578.390, 204.647, 52590.520 20/05/11,23:53:46,00,10,1, 11.9,1,1, 2.805, 10578.371, 204.657, 52590.468 20/05/11,23:53:46,01,10,1, 11.9,1,1, 2.805, 10578.440, 204.669, 52590.535 20/05/11,23:53:46,02,10,1, 11.9,1,1, 2.805, 10578.425, 204.690, 52590.566 20/05/11,23:53:46,03,10,1, 11.9,1,1, 2.805, 10578.403, 204.660, 52590.464 20/05/11,23:53:46,04,10,1, 11.9,1,1, 2.805, 10578.440, 204.643, 52590.506 20/05/11,23:53:46,05,10,1, 11.9,1,1, 2.805, 10578.418, 204.639, 52590.563 20/05/11,23:53:46,06,10,1, 11.9,1,1, 2.805, 10578.405, 204.674, 52590.561 20/05/11,23:53:46,07,10,1, 11.9,1,1, 2.805, 10578.424, 204.661, 52590.592 20/05/11,23:53:46,08,10,1, 11.9,1,1, 2.805, 10578.425, 204.690, 52590.549 20/05/11,23:53:46,09,10,1, 11.9,1,1, 2.805, 10578.402, 204.653, 52590.570 20/05/11,23:53:46,10,10,1, 11.9,1,1, 2.805, 10578.417, 204.664, 52590.551 20/05/11,23:53:46,11,10,1, 11.9,1,1, 2.805, 10578.423, 204.645, 52590.538 20/05/11,23:53:46,12,10,1, 11.9,1,1, 2.805, 10578.432, 204.667, 52590.528 20/05/11,23:53:46,13,10,1, 11.9,1,1, 2.805, 10578.440, 204.684, 52590.562 20/05/11,23:53:46,14,10,1, 11.9,1,1, 2.805, 10578.436, 204.665, 52590.520 20/05/11,23:53:46,15,10,1, 11.9,1,1, 2.805, 10578.413, 204.694, 52590.529 20/05/11,23:53:46,16,10,1, 11.9,1,1, 2.805, 10578.411, 204.614, 52590.504 20/05/11,23:53:46,17,10,1, 11.9,1,1, 2.805, 10578.397, 204.659, 52590.532 20/05/11,23:53:46,18,10,1, 11.9,1,1, 2.805, 10578.459, 204.671, 52590.708 20/05/11,23:53:46,19,10,1, 11.9,1,1, 2.805, 10578.375, 204.657, 52590.468 20/05/11,23:53:47,00,10,1, 11.9,1,1, 2.808, 10578.421, 204.660, 52590.556 20/05/11,23:53:47,01,10,1, 11.9,1,1, 2.808, 10578.399, 204.653, 52590.567 20/05/11,23:53:47,02,10,1, 11.9,1,1, 2.808, 10578.398, 204.620, 52590.544 20/05/11,23:53:47,03,10,1, 11.9,1,1, 2.808, 10578.383, 204.620, 52590.539 20/05/11,23:53:47,04,10,1, 11.9,1,1, 2.808, 10578.405, 204.631, 52590.544 20/05/11,23:53:47,05,10,1, 11.9,1,1, 2.808, 10578.426, 204.650, 52590.538 20/05/11,23:53:47,06,10,1, 11.9,1,1, 2.808, 10578.429, 204.628, 52590.531 20/05/11,23:53:47,07,10,1, 11.9,1,1, 2.808, 10578.420, 204.637, 52590.554 20/05/11,23:53:47,08,10,1, 11.9,1,1, 2.808, 10578.431, 204.640, 52590.533 20/05/11,23:53:47,09,10,1, 11.9,1,1, 2.808, 10578.405, 204.643, 52590.557 20/05/11,23:53:47,10,10,1, 11.9,1,1, 2.808, 10578.423, 204.654, 52590.527 20/05/11,23:53:47,11,10,1, 11.9,1,1, 2.808, 10578.433, 204.676, 52590.523 20/05/11,23:53:47,12,10,1, 11.9,1,1, 2.808, 10578.428, 204.663, 52590.543 20/05/11,23:53:47,13,10,1, 11.9,1,1, 2.808, 10578.421, 204.671, 52590.587 20/05/11,23:53:47,14,10,1, 11.9,1,1, 2.808, 10578.436, 204.651, 52590.576 20/05/11,23:53:47,15,10,1, 11.9,1,1, 2.808, 10578.433, 204.672, 52590.559 20/05/11,23:53:47,16,10,1, 11.9,1,1, 2.808, 10578.446, 204.657, 52590.583 20/05/11,23:53:47,17,10,1, 11.9,1,1, 2.808, 10578.446, 204.679, 52590.554 20/05/11,23:53:47,18,10,1, 11.9,1,1, 2.808, 10578.444, 204.657, 52590.538 20/05/11,23:53:47,19,10,1, 11.9,1,1, 2.808, 10578.423, 204.660, 52590.556 20/05/11,23:53:48,00,10,1, 11.9,1,1, 2.808, 10578.438, 204.603, 52590.553 20/05/11,23:53:48,01,10,1, 11.9,1,1, 2.808, 10578.426, 204.638, 52590.544 20/05/11,23:53:48,02,10,1, 11.9,1,1, 2.808, 10578.400, 204.647, 52590.470 20/05/11,23:53:48,03,10,1, 11.9,1,1, 2.808, 10578.421, 204.628, 52590.479 20/05/11,23:53:48,04,10,1, 11.9,1,1, 2.808, 10578.384, 204.678, 52590.611 20/05/11,23:53:48,05,10,1, 11.9,1,1, 2.808, 10578.420, 204.653, 52590.569 20/05/11,23:53:48,06,10,1, 11.9,1,1, 2.808, 10578.426, 204.614, 52590.562 20/05/11,23:53:48,07,10,1, 11.9,1,1, 2.808, 10578.432, 204.626, 52590.534 20/05/11,23:53:48,08,10,1, 11.9,1,1, 2.808, 10578.441, 204.621, 52590.558 20/05/11,23:53:48,09,10,1, 11.9,1,1, 2.808, 10578.431, 204.629, 52590.542 20/05/11,23:53:48,10,10,1, 11.9,1,1, 2.808, 10578.432, 204.613, 52590.625 20/05/11,23:53:48,11,10,1, 11.9,1,1, 2.808, 10578.414, 204.601, 52590.553 20/05/11,23:53:48,12,10,1, 11.9,1,1, 2.808, 10578.431, 204.598, 52590.564 20/05/11,23:53:48,13,10,1, 11.9,1,1, 2.808, 10578.433, 204.614, 52590.564 20/05/11,23:53:48,14,10,1, 11.9,1,1, 2.808, 10578.432, 204.612, 52590.568 20/05/11,23:53:48,15,10,1, 11.9,1,1, 2.808, 10578.451, 204.601, 52590.541 20/05/11,23:53:48,16,10,1, 11.9,1,1, 2.808, 10578.433, 204.607, 52590.546 20/05/11,23:53:48,17,10,1, 11.9,1,1, 2.808, 10578.432, 204.599, 52590.520 20/05/11,23:53:48,18,10,1, 11.9,1,1, 2.808, 10578.418, 204.593, 52590.532 20/05/11,23:53:48,19,10,1, 11.9,1,1, 2.808, 10578.442, 204.603, 52590.553 20/05/11,23:53:49,00,10,1, 11.9,1,1, 2.804, 10578.421, 204.627, 52590.514 20/05/11,23:53:49,01,10,1, 11.9,1,1, 2.804, 10578.442, 204.634, 52590.599 20/05/11,23:53:49,02,10,1, 11.9,1,1, 2.804, 10578.447, 204.619, 52590.540 20/05/11,23:53:49,03,10,1, 11.9,1,1, 2.804, 10578.430, 204.604, 52590.522 20/05/11,23:53:49,04,10,1, 11.9,1,1, 2.804, 10578.458, 204.631, 52590.552 20/05/11,23:53:49,05,10,1, 11.9,1,1, 2.804, 10578.432, 204.621, 52590.564 20/05/11,23:53:49,06,10,1, 11.9,1,1, 2.804, 10578.437, 204.618, 52590.553 20/05/11,23:53:49,07,10,1, 11.9,1,1, 2.804, 10578.450, 204.614, 52590.561 20/05/11,23:53:49,08,10,1, 11.9,1,1, 2.804, 10578.438, 204.622, 52590.559 20/05/11,23:53:49,09,10,1, 11.9,1,1, 2.804, 10578.452, 204.639, 52590.534 20/05/11,23:53:49,10,10,1, 11.9,1,1, 2.804, 10578.441, 204.639, 52590.532 20/05/11,23:53:49,11,10,1, 11.9,1,1, 2.804, 10578.447, 204.647, 52590.534 20/05/11,23:53:49,12,10,1, 11.9,1,1, 2.804, 10578.446, 204.636, 52590.550 20/05/11,23:53:49,13,10,1, 11.9,1,1, 2.804, 10578.438, 204.609, 52590.576 20/05/11,23:53:49,14,10,1, 11.9,1,1, 2.804, 10578.445, 204.642, 52590.529 20/05/11,23:53:49,15,10,1, 11.9,1,1, 2.804, 10578.454, 204.627, 52590.544 20/05/11,23:53:49,16,10,1, 11.9,1,1, 2.804, 10578.447, 204.622, 52590.550 20/05/11,23:53:49,17,10,1, 11.9,1,1, 2.804, 10578.449, 204.653, 52590.582 20/05/11,23:53:49,18,10,1, 11.9,1,1, 2.804, 10578.484, 204.647, 52590.543 20/05/11,23:53:49,19,10,1, 11.9,1,1, 2.804, 10578.424, 204.627, 52590.514 20/05/11,23:53:50,00,10,1, 11.9,1,1, 2.805, 10578.430, 204.639, 52590.565 20/05/11,23:53:50,01,10,1, 11.9,1,1, 2.805, 10578.430, 204.635, 52590.525 20/05/11,23:53:50,02,10,1, 11.9,1,1, 2.805, 10578.416, 204.594, 52590.515 20/05/11,23:53:50,03,10,1, 11.9,1,1, 2.805, 10578.426, 204.614, 52590.523 20/05/11,23:53:50,04,10,1, 11.9,1,1, 2.805, 10578.421, 204.626, 52590.534 20/05/11,23:53:50,05,10,1, 11.9,1,1, 2.805, 10578.438, 204.605, 52590.502 20/05/11,23:53:50,06,10,1, 11.9,1,1, 2.805, 10578.420, 204.577, 52590.512 20/05/11,23:53:50,07,10,1, 11.9,1,1, 2.805, 10578.442, 204.603, 52590.520 20/05/11,23:53:50,08,10,1, 11.9,1,1, 2.805, 10578.417, 204.587, 52590.479 20/05/11,23:53:50,09,10,1, 11.9,1,1, 2.805, 10578.439, 204.595, 52590.522 20/05/11,23:53:50,10,10,1, 11.9,1,1, 2.805, 10578.421, 204.610, 52590.577 20/05/11,23:53:50,11,10,1, 11.9,1,1, 2.805, 10578.456, 204.642, 52590.528 20/05/11,23:53:50,12,10,1, 11.9,1,1, 2.805, 10578.422, 204.597, 52590.495 20/05/11,23:53:50,13,10,1, 11.9,1,1, 2.805, 10578.422, 204.614, 52590.516 20/05/11,23:53:50,14,10,1, 11.9,1,1, 2.805, 10578.419, 204.625, 52590.525 20/05/11,23:53:50,15,10,1, 11.9,1,1, 2.805, 10578.449, 204.621, 52590.495 20/05/11,23:53:50,16,10,1, 11.9,1,1, 2.805, 10578.449, 204.603, 52590.527 20/05/11,23:53:50,17,10,1, 11.9,1,1, 2.805, 10578.433, 204.607, 52590.545 20/05/11,23:53:50,18,10,1, 11.9,1,1, 2.805, 10578.448, 204.602, 52590.522 20/05/11,23:53:50,19,10,1, 11.9,1,1, 2.805, 10578.438, 204.639, 52590.565 20/05/11,23:53:51,00,10,1, 11.9,1,1, 2.802, 10578.421, 204.567, 52590.480 20/05/11,23:53:51,01,10,1, 11.9,1,1, 2.802, 10578.438, 204.646, 52590.520 20/05/11,23:53:51,02,10,1, 11.9,1,1, 2.802, 10578.418, 204.610, 52590.523 20/05/11,23:53:51,03,10,1, 11.9,1,1, 2.802, 10578.438, 204.615, 52590.540 20/05/11,23:53:51,04,10,1, 11.9,1,1, 2.802, 10578.448, 204.656, 52590.570 20/05/11,23:53:51,05,10,1, 11.9,1,1, 2.802, 10578.447, 204.635, 52590.539 20/05/11,23:53:51,06,10,1, 11.9,1,1, 2.802, 10578.442, 204.602, 52590.544 20/05/11,23:53:51,07,10,1, 11.9,1,1, 2.802, 10578.447, 204.599, 52590.541 20/05/11,23:53:51,08,10,1, 11.9,1,1, 2.802, 10578.432, 204.622, 52590.525 20/05/11,23:53:51,09,10,1, 11.9,1,1, 2.802, 10578.433, 204.619, 52590.496 20/05/11,23:53:51,10,10,1, 11.9,1,1, 2.802, 10578.423, 204.617, 52590.519 20/05/11,23:53:51,11,10,1, 11.9,1,1, 2.802, 10578.430, 204.623, 52590.492 20/05/11,23:53:51,12,10,1, 11.9,1,1, 2.802, 10578.436, 204.593, 52590.507 20/05/11,23:53:51,13,10,1, 11.9,1,1, 2.802, 10578.422, 204.617, 52590.537 20/05/11,23:53:51,14,10,1, 11.9,1,1, 2.802, 10578.429, 204.613, 52590.476 20/05/11,23:53:51,15,10,1, 11.9,1,1, 2.802, 10578.428, 204.598, 52590.522 20/05/11,23:53:51,16,10,1, 11.9,1,1, 2.802, 10578.416, 204.611, 52590.524 20/05/11,23:53:51,17,10,1, 11.9,1,1, 2.802, 10578.415, 204.609, 52590.532 20/05/11,23:53:51,18,10,1, 11.9,1,1, 2.802, 10578.390, 204.586, 52590.513 20/05/11,23:53:51,19,10,1, 11.9,1,1, 2.802, 10578.423, 204.567, 52590.480 20/05/11,23:53:52,00,10,1, 11.9,1,1, 2.804, 10578.455, 204.608, 52590.540 20/05/11,23:53:52,01,10,1, 11.9,1,1, 2.804, 10578.428, 204.604, 52590.537 20/05/11,23:53:52,02,10,1, 11.9,1,1, 2.804, 10578.422, 204.584, 52590.509 20/05/11,23:53:52,03,10,1, 11.9,1,1, 2.804, 10578.423, 204.593, 52590.501 20/05/11,23:53:52,04,10,1, 11.9,1,1, 2.804, 10578.406, 204.571, 52590.479 20/05/11,23:53:52,05,10,1, 11.9,1,1, 2.804, 10578.433, 204.580, 52590.497 20/05/11,23:53:52,06,10,1, 11.9,1,1, 2.804, 10578.414, 204.593, 52590.498 20/05/11,23:53:52,07,10,1, 11.9,1,1, 2.804, 10578.416, 204.581, 52590.482 20/05/11,23:53:52,08,10,1, 11.9,1,1, 2.804, 10578.439, 204.587, 52590.498 20/05/11,23:53:52,09,10,1, 11.9,1,1, 2.804, 10578.432, 204.576, 52590.338 20/05/11,23:53:52,10,10,1, 11.9,1,1, 2.804, 10578.460, 204.587, 52590.542 20/05/11,23:53:52,11,10,1, 11.9,1,1, 2.804, 10578.442, 204.615, 52590.541 20/05/11,23:53:52,12,10,1, 11.9,1,1, 2.804, 10578.439, 204.631, 52590.535 20/05/11,23:53:52,13,10,1, 11.9,1,1, 2.804, 10578.433, 204.615, 52590.562 20/05/11,23:53:52,14,10,1, 11.9,1,1, 2.804, 10578.440, 204.605, 52590.510 20/05/11,23:53:52,15,10,1, 11.9,1,1, 2.804, 10578.470, 204.612, 52590.503 20/05/11,23:53:52,16,10,1, 11.9,1,1, 2.804, 10578.436, 204.582, 52590.488 20/05/11,23:53:52,17,10,1, 11.9,1,1, 2.804, 10578.439, 204.630, 52590.552 20/05/11,23:53:52,18,10,1, 11.9,1,1, 2.804, 10578.458, 204.585, 52590.538 20/05/11,23:53:52,19,10,1, 11.9,1,1, 2.804, 10578.455, 204.608, 52590.540 20/05/11,23:53:53,00,10,1, 11.8,1,1, 2.802, 10578.430, 204.554, 52590.512 20/05/11,23:53:53,01,10,1, 11.8,1,1, 2.802, 10578.442, 204.607, 52590.523 20/05/11,23:53:53,02,10,1, 11.8,1,1, 2.802, 10578.424, 204.605, 52590.532 20/05/11,23:53:53,03,10,1, 11.8,1,1, 2.802, 10578.463, 204.619, 52590.556 20/05/11,23:53:53,04,10,1, 11.8,1,1, 2.802, 10578.469, 204.608, 52590.546 20/05/11,23:53:53,05,10,1, 11.8,1,1, 2.802, 10578.455, 204.638, 52590.548 20/05/11,23:53:53,06,10,1, 11.8,1,1, 2.802, 10578.454, 204.607, 52590.480 20/05/11,23:53:53,07,10,1, 11.8,1,1, 2.802, 10578.448, 204.611, 52590.492 20/05/11,23:53:53,08,10,1, 11.8,1,1, 2.802, 10578.444, 204.585, 52590.496 20/05/11,23:53:53,09,10,1, 11.8,1,1, 2.802, 10578.451, 204.582, 52590.512 20/05/11,23:53:53,10,10,1, 11.8,1,1, 2.802, 10578.427, 204.591, 52590.476 20/05/11,23:53:53,11,10,1, 11.8,1,1, 2.802, 10578.428, 204.575, 52590.517 20/05/11,23:53:53,12,10,1, 11.8,1,1, 2.802, 10578.460, 204.555, 52590.501 20/05/11,23:53:53,13,10,1, 11.8,1,1, 2.802, 10578.454, 204.543, 52590.511 20/05/11,23:53:53,14,10,1, 11.8,1,1, 2.802, 10578.456, 204.565, 52590.456 20/05/11,23:53:53,15,10,1, 11.8,1,1, 2.802, 10578.449, 204.577, 52590.522 20/05/11,23:53:53,16,10,1, 11.8,1,1, 2.802, 10578.459, 204.565, 52590.502 20/05/11,23:53:53,17,10,1, 11.8,1,1, 2.802, 10578.428, 204.560, 52590.510 20/05/11,23:53:53,18,10,1, 11.8,1,1, 2.802, 10578.438, 204.568, 52590.515 20/05/11,23:53:53,19,10,1, 11.8,1,1, 2.802, 10578.433, 204.554, 52590.512 20/05/11,23:53:54,00,10,1, 11.9,1,1, 2.809, 10578.446, 204.558, 52590.498 20/05/11,23:53:54,01,10,1, 11.9,1,1, 2.809, 10578.464, 204.580, 52590.536 20/05/11,23:53:54,02,10,1, 11.9,1,1, 2.809, 10578.457, 204.553, 52590.507 20/05/11,23:53:54,03,10,1, 11.9,1,1, 2.809, 10578.435, 204.568, 52590.545 20/05/11,23:53:54,04,10,1, 11.9,1,1, 2.809, 10578.425, 204.578, 52590.509 20/05/11,23:53:54,05,10,1, 11.9,1,1, 2.809, 10578.457, 204.592, 52590.507 20/05/11,23:53:54,06,10,1, 11.9,1,1, 2.809, 10578.474, 204.587, 52590.563 20/05/11,23:53:54,07,10,1, 11.9,1,1, 2.809, 10578.457, 204.571, 52590.533 20/05/11,23:53:54,08,10,1, 11.9,1,1, 2.809, 10578.453, 204.543, 52590.519 20/05/11,23:53:54,09,10,1, 11.9,1,1, 2.809, 10578.441, 204.597, 52590.528 20/05/11,23:53:54,10,10,1, 11.9,1,1, 2.809, 10578.463, 204.578, 52590.503 20/05/11,23:53:54,11,10,1, 11.9,1,1, 2.809, 10578.449, 204.572, 52590.508 20/05/11,23:53:54,12,10,1, 11.9,1,1, 2.809, 10578.448, 204.584, 52590.488 20/05/11,23:53:54,13,10,1, 11.9,1,1, 2.809, 10578.470, 204.607, 52590.564 20/05/11,23:53:54,14,10,1, 11.9,1,1, 2.809, 10578.486, 204.591, 52590.506 20/05/11,23:53:54,15,10,1, 11.9,1,1, 2.809, 10578.467, 204.589, 52590.532 20/05/11,23:53:54,16,10,1, 11.9,1,1, 2.809, 10578.459, 204.589, 52590.526 20/05/11,23:53:54,17,10,1, 11.9,1,1, 2.809, 10578.457, 204.598, 52590.483 20/05/11,23:53:54,18,10,1, 11.9,1,1, 2.809, 10578.467, 204.585, 52590.555 20/05/11,23:53:54,19,10,1, 11.9,1,1, 2.809, 10578.452, 204.558, 52590.498 20/05/11,23:53:55,00,10,1, 11.9,1,1, 2.807, 10578.455, 204.545, 52590.486 20/05/11,23:53:55,01,10,1, 11.9,1,1, 2.807, 10578.475, 204.563, 52590.419 20/05/11,23:53:55,02,10,1, 11.9,1,1, 2.807, 10578.463, 204.536, 52590.503 20/05/11,23:53:55,03,10,1, 11.9,1,1, 2.807, 10578.487, 204.547, 52590.513 20/05/11,23:53:55,04,10,1, 11.9,1,1, 2.807, 10578.488, 204.573, 52590.507 20/05/11,23:53:55,05,10,1, 11.9,1,1, 2.807, 10578.463, 204.568, 52590.502 20/05/11,23:53:55,06,10,1, 11.9,1,1, 2.807, 10578.468, 204.519, 52590.504 20/05/11,23:53:55,07,10,1, 11.9,1,1, 2.807, 10578.477, 204.532, 52590.496 20/05/11,23:53:55,08,10,1, 11.9,1,1, 2.807, 10578.453, 204.539, 52590.526 20/05/11,23:53:55,09,10,1, 11.9,1,1, 2.807, 10578.437, 204.548, 52590.547 20/05/11,23:53:55,10,10,1, 11.9,1,1, 2.807, 10578.445, 204.519, 52590.490 20/05/11,23:53:55,11,10,1, 11.9,1,1, 2.807, 10578.429, 204.526, 52590.490 20/05/11,23:53:55,12,10,1, 11.9,1,1, 2.807, 10578.444, 204.529, 52590.489 20/05/11,23:53:55,13,10,1, 11.9,1,1, 2.807, 10578.422, 204.516, 52590.499 20/05/11,23:53:55,14,10,1, 11.9,1,1, 2.807, 10578.454, 204.514, 52590.494 20/05/11,23:53:55,15,10,1, 11.9,1,1, 2.807, 10578.465, 204.516, 52590.507 20/05/11,23:53:55,16,10,1, 11.9,1,1, 2.807, 10578.465, 204.555, 52590.502 20/05/11,23:53:55,17,10,1, 11.9,1,1, 2.807, 10578.476, 204.531, 52590.440 20/05/11,23:53:55,18,10,1, 11.9,1,1, 2.807, 10578.472, 204.540, 52590.483 20/05/11,23:53:55,19,10,1, 11.9,1,1, 2.807, 10578.461, 204.545, 52590.486 20/05/11,23:53:56,00,10,1, 11.9,1,1, 2.810, 10578.471, 204.560, 52590.515 20/05/11,23:53:56,01,10,1, 11.9,1,1, 2.810, 10578.407, 204.535, 52590.460 20/05/11,23:53:56,02,10,1, 11.9,1,1, 2.810, 10578.420, 204.529, 52590.544 20/05/11,23:53:56,03,10,1, 11.9,1,1, 2.810, 10578.452, 204.570, 52590.541 20/05/11,23:53:56,04,10,1, 11.9,1,1, 2.810, 10578.447, 204.544, 52590.483 20/05/11,23:53:56,05,10,1, 11.9,1,1, 2.810, 10578.485, 204.552, 52590.539 20/05/11,23:53:56,06,10,1, 11.9,1,1, 2.810, 10578.448, 204.534, 525