20/05/11,09:00:00,00,10,1, 11.9,1,1, 2.809, 10538.292, 201.977, 52618.491 20/05/11,09:00:00,01,10,1, 11.9,1,1, 2.809, 10538.340, 202.083, 52618.509 20/05/11,09:00:00,02,10,1, 11.9,1,1, 2.809, 10538.346, 202.013, 52618.192 20/05/11,09:00:00,03,10,1, 11.9,1,1, 2.809, 10538.298, 202.049, 52618.542 20/05/11,09:00:00,04,10,1, 11.9,1,1, 2.809, 10538.307, 202.007, 52618.535 20/05/11,09:00:00,05,10,1, 11.9,1,1, 2.809, 10538.309, 202.044, 52618.522 20/05/11,09:00:00,06,10,1, 11.9,1,1, 2.809, 10538.331, 201.998, 52618.488 20/05/11,09:00:00,07,10,1, 11.9,1,1, 2.809, 10538.325, 202.007, 52618.463 20/05/11,09:00:00,08,10,1, 11.9,1,1, 2.809, 10538.314, 201.983, 52618.460 20/05/11,09:00:00,09,10,1, 11.9,1,1, 2.809, 10538.329, 201.988, 52618.482 20/05/11,09:00:00,10,10,1, 11.9,1,1, 2.809, 10538.324, 201.995, 52618.472 20/05/11,09:00:00,11,10,1, 11.9,1,1, 2.809, 10538.337, 201.970, 52618.448 20/05/11,09:00:00,12,10,1, 11.9,1,1, 2.809, 10538.318, 202.012, 52618.500 20/05/11,09:00:00,13,10,1, 11.9,1,1, 2.809, 10538.288, 201.974, 52618.459 20/05/11,09:00:00,14,10,1, 11.9,1,1, 2.809, 10538.297, 201.989, 52618.455 20/05/11,09:00:00,15,10,1, 11.9,1,1, 2.809, 10538.324, 201.984, 52618.456 20/05/11,09:00:00,16,10,1, 11.9,1,1, 2.809, 10538.290, 201.974, 52618.500 20/05/11,09:00:00,17,10,1, 11.9,1,1, 2.809, 10538.315, 201.999, 52618.497 20/05/11,09:00:00,18,10,1, 11.9,1,1, 2.809, 10538.328, 201.966, 52618.477 20/05/11,09:00:00,19,10,1, 11.9,1,1, 2.809, 10538.293, 201.977, 52618.491 20/05/11,09:00:01,00,11,1, 11.9,1,1, 2.809, 10538.275, 201.945, 52618.400 20/05/11,09:00:01,01,11,1, 11.9,1,1, 2.809, 10538.306, 202.005, 52618.499 20/05/11,09:00:01,02,11,1, 11.9,1,1, 2.809, 10538.320, 201.967, 52618.441 20/05/11,09:00:01,03,11,1, 11.9,1,1, 2.809, 10538.299, 201.994, 52618.504 20/05/11,09:00:01,04,11,1, 11.9,1,1, 2.809, 10538.312, 201.992, 52618.473 20/05/11,09:00:01,05,11,1, 11.9,1,1, 2.809, 10538.308, 201.997, 52618.495 20/05/11,09:00:01,06,11,1, 11.9,1,1, 2.809, 10538.323, 202.013, 52618.532 20/05/11,09:00:01,07,11,1, 11.9,1,1, 2.809, 10538.303, 201.971, 52618.487 20/05/11,09:00:01,08,11,1, 11.9,1,1, 2.809, 10538.317, 201.983, 52618.490 20/05/11,09:00:01,09,11,1, 11.9,1,1, 2.809, 10538.310, 201.997, 52618.496 20/05/11,09:00:01,10,11,1, 11.9,1,1, 2.809, 10538.308, 201.976, 52618.478 20/05/11,09:00:01,11,11,1, 11.9,1,1, 2.809, 10538.291, 201.950, 52618.486 20/05/11,09:00:01,12,11,1, 11.9,1,1, 2.809, 10538.287, 201.987, 52618.434 20/05/11,09:00:01,13,11,1, 11.9,1,1, 2.809, 10538.317, 201.968, 52618.498 20/05/11,09:00:01,14,11,1, 11.9,1,1, 2.809, 10538.323, 201.944, 52618.431 20/05/11,09:00:01,15,11,1, 11.9,1,1, 2.809, 10538.291, 201.952, 52618.462 20/05/11,09:00:01,16,11,1, 11.9,1,1, 2.809, 10538.287, 201.940, 52618.444 20/05/11,09:00:01,17,11,1, 11.9,1,1, 2.809, 10538.305, 201.961, 52618.496 20/05/11,09:00:01,18,11,1, 11.9,1,1, 2.809, 10538.315, 201.970, 52618.442 20/05/11,09:00:01,19,11,1, 11.9,1,1, 2.809, 10538.277, 201.945, 52618.400 20/05/11,09:00:02,00,10,1, 11.9,1,1, 2.812, 10538.259, 201.919, 52618.456 20/05/11,09:00:02,01,10,1, 11.9,1,1, 2.812, 10538.274, 201.996, 52618.481 20/05/11,09:00:02,02,10,1, 11.9,1,1, 2.812, 10538.286, 201.967, 52618.475 20/05/11,09:00:02,03,10,1, 11.9,1,1, 2.812, 10538.295, 201.976, 52618.457 20/05/11,09:00:02,04,10,1, 11.9,1,1, 2.812, 10538.281, 201.978, 52618.463 20/05/11,09:00:02,05,10,1, 11.9,1,1, 2.812, 10538.296, 201.991, 52618.443 20/05/11,09:00:02,06,10,1, 11.9,1,1, 2.812, 10538.293, 202.000, 52618.464 20/05/11,09:00:02,07,10,1, 11.9,1,1, 2.812, 10538.292, 201.956, 52618.431 20/05/11,09:00:02,08,10,1, 11.9,1,1, 2.812, 10538.292, 201.974, 52618.448 20/05/11,09:00:02,09,10,1, 11.9,1,1, 2.812, 10538.280, 201.966, 52618.454 20/05/11,09:00:02,10,10,1, 11.9,1,1, 2.812, 10538.276, 201.983, 52618.460 20/05/11,09:00:02,11,10,1, 11.9,1,1, 2.812, 10538.275, 201.964, 52618.450 20/05/11,09:00:02,12,10,1, 11.9,1,1, 2.812, 10538.243, 201.946, 52618.427 20/05/11,09:00:02,13,10,1, 11.9,1,1, 2.812, 10538.272, 201.967, 52618.489 20/05/11,09:00:02,14,10,1, 11.9,1,1, 2.812, 10538.264, 201.959, 52618.500 20/05/11,09:00:02,15,10,1, 11.9,1,1, 2.812, 10538.288, 201.947, 52618.470 20/05/11,09:00:02,16,10,1, 11.9,1,1, 2.812, 10538.270, 201.942, 52618.422 20/05/11,09:00:02,17,10,1, 11.9,1,1, 2.812, 10538.275, 201.957, 52618.408 20/05/11,09:00:02,18,10,1, 11.9,1,1, 2.812, 10538.272, 201.964, 52618.440 20/05/11,09:00:02,19,10,1, 11.9,1,1, 2.812, 10538.259, 201.919, 52618.456 20/05/11,09:00:03,00,10,1, 11.9,1,1, 2.810, 10538.242, 201.933, 52618.418 20/05/11,09:00:03,01,10,1, 11.9,1,1, 2.810, 10538.285, 201.925, 52618.476 20/05/11,09:00:03,02,10,1, 11.9,1,1, 2.810, 10538.351, 201.954, 52618.386 20/05/11,09:00:03,03,10,1, 11.9,1,1, 2.810, 10538.248, 201.955, 52618.483 20/05/11,09:00:03,04,10,1, 11.9,1,1, 2.810, 10538.244, 201.944, 52618.472 20/05/11,09:00:03,05,10,1, 11.9,1,1, 2.810, 10538.278, 201.937, 52618.512 20/05/11,09:00:03,06,10,1, 11.9,1,1, 2.810, 10538.262, 201.927, 52618.405 20/05/11,09:00:03,07,10,1, 11.9,1,1, 2.810, 10538.293, 201.921, 52618.330 20/05/11,09:00:03,08,10,1, 11.9,1,1, 2.810, 10538.271, 201.958, 52618.441 20/05/11,09:00:03,09,10,1, 11.9,1,1, 2.810, 10538.260, 201.960, 52618.466 20/05/11,09:00:03,10,10,1, 11.9,1,1, 2.810, 10538.288, 201.969, 52618.464 20/05/11,09:00:03,11,10,1, 11.9,1,1, 2.810, 10538.281, 201.955, 52618.470 20/05/11,09:00:03,12,10,1, 11.9,1,1, 2.810, 10538.279, 201.954, 52618.462 20/05/11,09:00:03,13,10,1, 11.9,1,1, 2.810, 10538.236, 201.974, 52618.372 20/05/11,09:00:03,14,10,1, 11.9,1,1, 2.810, 10538.314, 201.955, 52618.415 20/05/11,09:00:03,15,10,1, 11.9,1,1, 2.810, 10538.266, 201.943, 52618.391 20/05/11,09:00:03,16,10,1, 11.9,1,1, 2.810, 10538.270, 201.956, 52618.400 20/05/11,09:00:03,17,10,1, 11.9,1,1, 2.810, 10538.271, 201.937, 52618.394 20/05/11,09:00:03,18,10,1, 11.9,1,1, 2.810, 10538.264, 201.955, 52618.424 20/05/11,09:00:03,19,10,1, 11.9,1,1, 2.810, 10538.248, 201.933, 52618.418 20/05/11,09:00:04,00,10,1, 11.8,1,1, 2.811, 10538.259, 201.892, 52618.428 20/05/11,09:00:04,01,10,1, 11.8,1,1, 2.811, 10538.259, 201.938, 52618.438 20/05/11,09:00:04,02,10,1, 11.8,1,1, 2.811, 10538.242, 201.927, 52618.449 20/05/11,09:00:04,03,10,1, 11.8,1,1, 2.811, 10538.278, 201.923, 52618.501 20/05/11,09:00:04,04,10,1, 11.8,1,1, 2.811, 10538.185, 201.913, 52618.452 20/05/11,09:00:04,05,10,1, 11.8,1,1, 2.811, 10538.239, 201.913, 52618.492 20/05/11,09:00:04,06,10,1, 11.8,1,1, 2.811, 10538.223, 201.929, 52618.448 20/05/11,09:00:04,07,10,1, 11.8,1,1, 2.811, 10538.238, 201.898, 52618.467 20/05/11,09:00:04,08,10,1, 11.8,1,1, 2.811, 10538.257, 201.925, 52618.427 20/05/11,09:00:04,09,10,1, 11.8,1,1, 2.811, 10538.253, 201.925, 52618.426 20/05/11,09:00:04,10,10,1, 11.8,1,1, 2.811, 10538.269, 201.913, 52618.343 20/05/11,09:00:04,11,10,1, 11.8,1,1, 2.811, 10538.257, 201.928, 52618.458 20/05/11,09:00:04,12,10,1, 11.8,1,1, 2.811, 10538.246, 201.926, 52618.478 20/05/11,09:00:04,13,10,1, 11.8,1,1, 2.811, 10538.258, 201.944, 52618.406 20/05/11,09:00:04,14,10,1, 11.8,1,1, 2.811, 10538.248, 201.933, 52618.470 20/05/11,09:00:04,15,10,1, 11.8,1,1, 2.811, 10538.222, 201.936, 52618.405 20/05/11,09:00:04,16,10,1, 11.8,1,1, 2.811, 10538.236, 201.916, 52618.394 20/05/11,09:00:04,17,10,1, 11.8,1,1, 2.811, 10538.253, 201.925, 52618.436 20/05/11,09:00:04,18,10,1, 11.8,1,1, 2.811, 10538.231, 201.916, 52618.465 20/05/11,09:00:04,19,10,1, 11.8,1,1, 2.811, 10538.260, 201.892, 52618.428 20/05/11,09:00:05,00,10,1, 11.9,1,1, 2.810, 10538.225, 201.907, 52618.452 20/05/11,09:00:05,01,10,1, 11.9,1,1, 2.810, 10538.226, 201.906, 52618.450 20/05/11,09:00:05,02,10,1, 11.9,1,1, 2.810, 10538.219, 201.898, 52618.426 20/05/11,09:00:05,03,10,1, 11.9,1,1, 2.810, 10538.218, 201.879, 52618.351 20/05/11,09:00:05,04,10,1, 11.9,1,1, 2.810, 10538.220, 201.887, 52618.384 20/05/11,09:00:05,05,10,1, 11.9,1,1, 2.810, 10538.213, 201.888, 52618.396 20/05/11,09:00:05,06,10,1, 11.9,1,1, 2.810, 10538.232, 201.889, 52618.407 20/05/11,09:00:05,07,10,1, 11.9,1,1, 2.810, 10538.238, 201.865, 52618.378 20/05/11,09:00:05,08,10,1, 11.9,1,1, 2.810, 10538.219, 201.862, 52618.388 20/05/11,09:00:05,09,10,1, 11.9,1,1, 2.810, 10538.192, 201.869, 52618.389 20/05/11,09:00:05,10,10,1, 11.9,1,1, 2.810, 10538.234, 201.904, 52618.438 20/05/11,09:00:05,11,10,1, 11.9,1,1, 2.810, 10538.215, 201.859, 52618.434 20/05/11,09:00:05,12,10,1, 11.9,1,1, 2.810, 10538.188, 201.880, 52618.428 20/05/11,09:00:05,13,10,1, 11.9,1,1, 2.810, 10538.214, 201.881, 52618.410 20/05/11,09:00:05,14,10,1, 11.9,1,1, 2.810, 10538.221, 201.889, 52618.422 20/05/11,09:00:05,15,10,1, 11.9,1,1, 2.810, 10538.206, 201.889, 52618.412 20/05/11,09:00:05,16,10,1, 11.9,1,1, 2.810, 10538.207, 201.898, 52618.388 20/05/11,09:00:05,17,10,1, 11.9,1,1, 2.810, 10538.222, 201.886, 52618.458 20/05/11,09:00:05,18,10,1, 11.9,1,1, 2.810, 10538.224, 201.908, 52618.432 20/05/11,09:00:05,19,10,1, 11.9,1,1, 2.810, 10538.228, 201.907, 52618.452 20/05/11,09:00:06,00,10,1, 11.9,1,1, 2.809, 10538.158, 201.852, 52618.419 20/05/11,09:00:06,01,10,1, 11.9,1,1, 2.809, 10538.222, 201.870, 52618.442 20/05/11,09:00:06,02,10,1, 11.9,1,1, 2.809, 10538.218, 201.881, 52618.457 20/05/11,09:00:06,03,10,1, 11.9,1,1, 2.809, 10538.226, 201.874, 52618.428 20/05/11,09:00:06,04,10,1, 11.9,1,1, 2.809, 10538.213, 201.846, 52618.404 20/05/11,09:00:06,05,10,1, 11.9,1,1, 2.809, 10538.209, 201.844, 52618.423 20/05/11,09:00:06,06,10,1, 11.9,1,1, 2.809, 10538.217, 201.850, 52618.418 20/05/11,09:00:06,07,10,1, 11.9,1,1, 2.809, 10538.196, 201.848, 52618.411 20/05/11,09:00:06,08,10,1, 11.9,1,1, 2.809, 10538.215, 201.849, 52618.401 20/05/11,09:00:06,09,10,1, 11.9,1,1, 2.809, 10538.203, 201.819, 52618.405 20/05/11,09:00:06,10,10,1, 11.9,1,1, 2.809, 10538.179, 201.850, 52618.415 20/05/11,09:00:06,11,10,1, 11.9,1,1, 2.809, 10538.184, 201.823, 52618.398 20/05/11,09:00:06,12,10,1, 11.9,1,1, 2.809, 10538.202, 201.824, 52618.403 20/05/11,09:00:06,13,10,1, 11.9,1,1, 2.809, 10538.195, 201.854, 52618.418 20/05/11,09:00:06,14,10,1, 11.9,1,1, 2.809, 10538.192, 201.824, 52618.409 20/05/11,09:00:06,15,10,1, 11.9,1,1, 2.809, 10538.197, 201.812, 52618.412 20/05/11,09:00:06,16,10,1, 11.9,1,1, 2.809, 10538.189, 201.836, 52618.415 20/05/11,09:00:06,17,10,1, 11.9,1,1, 2.809, 10538.175, 201.827, 52618.423 20/05/11,09:00:06,18,10,1, 11.9,1,1, 2.809, 10538.214, 201.864, 52618.444 20/05/11,09:00:06,19,10,1, 11.9,1,1, 2.809, 10538.162, 201.852, 52618.419 20/05/11,09:00:07,00,10,1, 11.9,1,1, 2.813, 10538.142, 201.815, 52618.436 20/05/11,09:00:07,01,10,1, 11.9,1,1, 2.813, 10538.190, 201.868, 52618.408 20/05/11,09:00:07,02,10,1, 11.9,1,1, 2.813, 10538.183, 201.863, 52618.401 20/05/11,09:00:07,03,10,1, 11.9,1,1, 2.813, 10538.208, 201.876, 52618.408 20/05/11,09:00:07,04,10,1, 11.9,1,1, 2.813, 10538.184, 201.848, 52618.374 20/05/11,09:00:07,05,10,1, 11.9,1,1, 2.813, 10538.176, 201.857, 52618.399 20/05/11,09:00:07,06,10,1, 11.9,1,1, 2.813, 10538.165, 201.864, 52618.417 20/05/11,09:00:07,07,10,1, 11.9,1,1, 2.813, 10538.168, 201.866, 52618.410 20/05/11,09:00:07,08,10,1, 11.9,1,1, 2.813, 10538.161, 201.843, 52618.395 20/05/11,09:00:07,09,10,1, 11.9,1,1, 2.813, 10538.145, 201.826, 52618.406 20/05/11,09:00:07,10,10,1, 11.9,1,1, 2.813, 10538.168, 201.844, 52618.397 20/05/11,09:00:07,11,10,1, 11.9,1,1, 2.813, 10538.152, 201.834, 52618.378 20/05/11,09:00:07,12,10,1, 11.9,1,1, 2.813, 10538.179, 201.814, 52618.370 20/05/11,09:00:07,13,10,1, 11.9,1,1, 2.813, 10538.161, 201.813, 52618.367 20/05/11,09:00:07,14,10,1, 11.9,1,1, 2.813, 10538.155, 201.828, 52618.383 20/05/11,09:00:07,15,10,1, 11.9,1,1, 2.813, 10538.161, 201.790, 52618.390 20/05/11,09:00:07,16,10,1, 11.9,1,1, 2.813, 10538.165, 201.819, 52618.392 20/05/11,09:00:07,17,10,1, 11.9,1,1, 2.813, 10538.133, 201.816, 52618.392 20/05/11,09:00:07,18,10,1, 11.9,1,1, 2.813, 10538.140, 201.805, 52618.412 20/05/11,09:00:07,19,10,1, 11.9,1,1, 2.813, 10538.149, 201.815, 52618.436 20/05/11,09:00:08,00,10,1, 11.9,1,1, 2.811, 10538.150, 201.766, 52618.324 20/05/11,09:00:08,01,10,1, 11.9,1,1, 2.811, 10538.160, 201.826, 52618.390 20/05/11,09:00:08,02,10,1, 11.9,1,1, 2.811, 10538.157, 201.823, 52618.406 20/05/11,09:00:08,03,10,1, 11.9,1,1, 2.811, 10538.178, 201.805, 52618.396 20/05/11,09:00:08,04,10,1, 11.9,1,1, 2.811, 10538.154, 201.818, 52618.403 20/05/11,09:00:08,05,10,1, 11.9,1,1, 2.811, 10538.154, 201.848, 52618.393 20/05/11,09:00:08,06,10,1, 11.9,1,1, 2.811, 10538.148, 201.819, 52618.404 20/05/11,09:00:08,07,10,1, 11.9,1,1, 2.811, 10538.150, 201.814, 52618.386 20/05/11,09:00:08,08,10,1, 11.9,1,1, 2.811, 10538.151, 201.823, 52618.356 20/05/11,09:00:08,09,10,1, 11.9,1,1, 2.811, 10538.173, 201.818, 52618.382 20/05/11,09:00:08,10,10,1, 11.9,1,1, 2.811, 10538.138, 201.842, 52618.390 20/05/11,09:00:08,11,10,1, 11.9,1,1, 2.811, 10538.151, 201.823, 52618.401 20/05/11,09:00:08,12,10,1, 11.9,1,1, 2.811, 10538.153, 201.768, 52618.394 20/05/11,09:00:08,13,10,1, 11.9,1,1, 2.811, 10538.124, 201.791, 52618.398 20/05/11,09:00:08,14,10,1, 11.9,1,1, 2.811, 10538.139, 201.795, 52618.392 20/05/11,09:00:08,15,10,1, 11.9,1,1, 2.811, 10538.157, 201.774, 52618.381 20/05/11,09:00:08,16,10,1, 11.9,1,1, 2.811, 10538.131, 201.754, 52618.387 20/05/11,09:00:08,17,10,1, 11.9,1,1, 2.811, 10538.159, 201.768, 52618.346 20/05/11,09:00:08,18,10,1, 11.9,1,1, 2.811, 10538.141, 201.800, 52618.375 20/05/11,09:00:08,19,10,1, 11.9,1,1, 2.811, 10538.157, 201.766, 52618.324 20/05/11,09:00:09,00,11,1, 11.9,1,1, 2.808, 10538.108, 201.730, 52618.361 20/05/11,09:00:09,01,11,1, 11.9,1,1, 2.808, 10538.141, 201.758, 52618.371 20/05/11,09:00:09,02,11,1, 11.9,1,1, 2.808, 10538.168, 201.774, 52618.394 20/05/11,09:00:09,03,11,1, 11.9,1,1, 2.808, 10538.124, 201.791, 52618.410 20/05/11,09:00:09,04,11,1, 11.9,1,1, 2.808, 10538.124, 201.782, 52618.397 20/05/11,09:00:09,05,11,1, 11.9,1,1, 2.808, 10538.123, 201.806, 52618.432 20/05/11,09:00:09,06,11,1, 11.9,1,1, 2.808, 10538.133, 201.797, 52618.443 20/05/11,09:00:09,07,11,1, 11.9,1,1, 2.808, 10538.147, 201.762, 52618.365 20/05/11,09:00:09,08,11,1, 11.9,1,1, 2.808, 10538.126, 201.792, 52618.399 20/05/11,09:00:09,09,11,1, 11.9,1,1, 2.808, 10538.126, 201.760, 52618.366 20/05/11,09:00:09,10,11,1, 11.9,1,1, 2.808, 10538.133, 201.779, 52618.399 20/05/11,09:00:09,11,11,1, 11.9,1,1, 2.808, 10538.125, 201.756, 52618.404 20/05/11,09:00:09,12,11,1, 11.9,1,1, 2.808, 10538.107, 201.753, 52618.437 20/05/11,09:00:09,13,11,1, 11.9,1,1, 2.808, 10538.140, 201.765, 52618.406 20/05/11,09:00:09,14,11,1, 11.9,1,1, 2.808, 10538.140, 201.744, 52618.388 20/05/11,09:00:09,15,11,1, 11.9,1,1, 2.808, 10538.097, 201.731, 52618.378 20/05/11,09:00:09,16,11,1, 11.9,1,1, 2.808, 10538.116, 201.732, 52618.360 20/05/11,09:00:09,17,11,1, 11.9,1,1, 2.808, 10538.126, 201.753, 52618.366 20/05/11,09:00:09,18,11,1, 11.9,1,1, 2.808, 10538.137, 201.723, 52618.383 20/05/11,09:00:09,19,11,1, 11.9,1,1, 2.808, 10538.113, 201.730, 52618.361 20/05/11,09:00:10,00,10,1, 11.9,1,1, 2.812, 10538.108, 201.701, 52618.405 20/05/11,09:00:10,01,10,1, 11.9,1,1, 2.812, 10538.109, 201.734, 52618.371 20/05/11,09:00:10,02,10,1, 11.9,1,1, 2.812, 10538.113, 201.714, 52618.340 20/05/11,09:00:10,03,10,1, 11.9,1,1, 2.812, 10538.102, 201.703, 52618.335 20/05/11,09:00:10,04,10,1, 11.9,1,1, 2.812, 10538.106, 201.733, 52618.365 20/05/11,09:00:10,05,10,1, 11.9,1,1, 2.812, 10538.115, 201.729, 52618.379 20/05/11,09:00:10,06,10,1, 11.9,1,1, 2.812, 10538.126, 201.739, 52618.373 20/05/11,09:00:10,07,10,1, 11.9,1,1, 2.812, 10538.093, 201.747, 52618.386 20/05/11,09:00:10,08,10,1, 11.9,1,1, 2.812, 10538.103, 201.720, 52618.395 20/05/11,09:00:10,09,10,1, 11.9,1,1, 2.812, 10538.120, 201.746, 52618.407 20/05/11,09:00:10,10,10,1, 11.9,1,1, 2.812, 10538.095, 201.736, 52618.352 20/05/11,09:00:10,11,10,1, 11.9,1,1, 2.812, 10538.119, 201.744, 52618.383 20/05/11,09:00:10,12,10,1, 11.9,1,1, 2.812, 10538.120, 201.740, 52618.406 20/05/11,09:00:10,13,10,1, 11.9,1,1, 2.812, 10538.106, 201.730, 52618.413 20/05/11,09:00:10,14,10,1, 11.9,1,1, 2.812, 10538.138, 201.757, 52618.424 20/05/11,09:00:10,15,10,1, 11.9,1,1, 2.812, 10538.118, 201.690, 52618.391 20/05/11,09:00:10,16,10,1, 11.9,1,1, 2.812, 10538.095, 201.676, 52618.396 20/05/11,09:00:10,17,10,1, 11.9,1,1, 2.812, 10538.121, 201.669, 52618.371 20/05/11,09:00:10,18,10,1, 11.9,1,1, 2.812, 10538.088, 201.691, 52618.366 20/05/11,09:00:10,19,10,1, 11.9,1,1, 2.812, 10538.112, 201.701, 52618.405 20/05/11,09:00:11,00,10,1, 11.9,1,1, 2.812, 10538.067, 201.688, 52618.446 20/05/11,09:00:11,01,10,1, 11.9,1,1, 2.812, 10538.084, 201.680, 52618.372 20/05/11,09:00:11,02,10,1, 11.9,1,1, 2.812, 10538.075, 201.663, 52618.357 20/05/11,09:00:11,03,10,1, 11.9,1,1, 2.812, 10538.087, 201.676, 52618.336 20/05/11,09:00:11,04,10,1, 11.9,1,1, 2.812, 10538.096, 201.654, 52618.357 20/05/11,09:00:11,05,10,1, 11.9,1,1, 2.812, 10538.095, 201.691, 52618.377 20/05/11,09:00:11,06,10,1, 11.9,1,1, 2.812, 10538.109, 201.674, 52618.336 20/05/11,09:00:11,07,10,1, 11.9,1,1, 2.812, 10538.084, 201.673, 52618.347 20/05/11,09:00:11,08,10,1, 11.9,1,1, 2.812, 10538.068, 201.660, 52618.344 20/05/11,09:00:11,09,10,1, 11.9,1,1, 2.812, 10538.104, 201.683, 52618.357 20/05/11,09:00:11,10,10,1, 11.9,1,1, 2.812, 10538.105, 201.715, 52618.409 20/05/11,09:00:11,11,10,1, 11.9,1,1, 2.812, 10538.081, 201.693, 52618.355 20/05/11,09:00:11,12,10,1, 11.9,1,1, 2.812, 10538.110, 201.695, 52618.358 20/05/11,09:00:11,13,10,1, 11.9,1,1, 2.812, 10538.097, 201.707, 52618.385 20/05/11,09:00:11,14,10,1, 11.9,1,1, 2.812, 10538.106, 201.692, 52618.398 20/05/11,09:00:11,15,10,1, 11.9,1,1, 2.812, 10538.098, 201.738, 52618.381 20/05/11,09:00:11,16,10,1, 11.9,1,1, 2.812, 10538.105, 201.707, 52618.446 20/05/11,09:00:11,17,10,1, 11.9,1,1, 2.812, 10538.074, 201.688, 52618.419 20/05/11,09:00:11,18,10,1, 11.9,1,1, 2.812, 10538.089, 201.676, 52618.439 20/05/11,09:00:11,19,10,1, 11.9,1,1, 2.812, 10538.072, 201.688, 52618.446 20/05/11,09:00:12,00,10,1, 11.9,1,1, 2.811, 10538.075, 201.632, 52618.379 20/05/11,09:00:12,01,10,1, 11.9,1,1, 2.811, 10538.075, 201.669, 52618.370 20/05/11,09:00:12,02,10,1, 11.9,1,1, 2.811, 10538.090, 201.671, 52618.355 20/05/11,09:00:12,03,10,1, 11.9,1,1, 2.811, 10538.055, 201.641, 52618.324 20/05/11,09:00:12,04,10,1, 11.9,1,1, 2.811, 10538.078, 201.652, 52618.353 20/05/11,09:00:12,05,10,1, 11.9,1,1, 2.811, 10538.084, 201.618, 52618.313 20/05/11,09:00:12,06,10,1, 11.9,1,1, 2.811, 10538.101, 201.635, 52618.354 20/05/11,09:00:12,07,10,1, 11.9,1,1, 2.811, 10538.090, 201.646, 52618.364 20/05/11,09:00:12,08,10,1, 11.9,1,1, 2.811, 10538.098, 201.651, 52618.405 20/05/11,09:00:12,09,10,1, 11.9,1,1, 2.811, 10538.074, 201.648, 52618.378 20/05/11,09:00:12,10,10,1, 11.9,1,1, 2.811, 10538.059, 201.666, 52618.377 20/05/11,09:00:12,11,10,1, 11.9,1,1, 2.811, 10538.082, 201.650, 52618.371 20/05/11,09:00:12,12,10,1, 11.9,1,1, 2.811, 10538.092, 201.663, 52618.412 20/05/11,09:00:12,13,10,1, 11.9,1,1, 2.811, 10538.068, 201.672, 52618.411 20/05/11,09:00:12,14,10,1, 11.9,1,1, 2.811, 10538.079, 201.672, 52618.398 20/05/11,09:00:12,15,10,1, 11.9,1,1, 2.811, 10538.078, 201.678, 52618.408 20/05/11,09:00:12,16,10,1, 11.9,1,1, 2.811, 10538.065, 201.676, 52618.387 20/05/11,09:00:12,17,10,1, 11.9,1,1, 2.811, 10538.065, 201.666, 52618.389 20/05/11,09:00:12,18,10,1, 11.9,1,1, 2.811, 10538.102, 201.687, 52618.409 20/05/11,09:00:12,19,10,1, 11.9,1,1, 2.811, 10538.079, 201.632, 52618.379 20/05/11,09:00:13,00,10,1, 11.9,1,1, 2.809, 10538.058, 201.638, 52618.357 20/05/11,09:00:13,01,10,1, 11.9,1,1, 2.809, 10538.080, 201.661, 52618.420 20/05/11,09:00:13,02,10,1, 11.9,1,1, 2.809, 10538.053, 201.661, 52618.423 20/05/11,09:00:13,03,10,1, 11.9,1,1, 2.809, 10538.072, 201.606, 52618.389 20/05/11,09:00:13,04,10,1, 11.9,1,1, 2.809, 10538.062, 201.630, 52618.412 20/05/11,09:00:13,05,10,1, 11.9,1,1, 2.809, 10538.045, 201.640, 52618.365 20/05/11,09:00:13,06,10,1, 11.9,1,1, 2.809, 10538.064, 201.612, 52618.357 20/05/11,09:00:13,07,10,1, 11.9,1,1, 2.809, 10538.052, 201.607, 52618.345 20/05/11,09:00:13,08,10,1, 11.9,1,1, 2.809, 10538.036, 201.587, 52618.351 20/05/11,09:00:13,09,10,1, 11.9,1,1, 2.809, 10538.046, 201.598, 52618.349 20/05/11,09:00:13,10,10,1, 11.9,1,1, 2.809, 10538.045, 201.601, 52618.358 20/05/11,09:00:13,11,10,1, 11.9,1,1, 2.809, 10538.038, 201.614, 52618.342 20/05/11,09:00:13,12,10,1, 11.9,1,1, 2.809, 10538.050, 201.590, 52618.317 20/05/11,09:00:13,13,10,1, 11.9,1,1, 2.809, 10538.039, 201.604, 52618.343 20/05/11,09:00:13,14,10,1, 11.9,1,1, 2.809, 10538.053, 201.611, 52618.377 20/05/11,09:00:13,15,10,1, 11.9,1,1, 2.809, 10538.077, 201.639, 52618.360 20/05/11,09:00:13,16,10,1, 11.9,1,1, 2.809, 10538.041, 201.615, 52618.352 20/05/11,09:00:13,17,10,1, 11.9,1,1, 2.809, 10538.065, 201.622, 52618.348 20/05/11,09:00:13,18,10,1, 11.9,1,1, 2.809, 10538.046, 201.624, 52618.343 20/05/11,09:00:13,19,10,1, 11.9,1,1, 2.809, 10538.064, 201.638, 52618.357 20/05/11,09:00:14,00,10,1, 11.8,1,1, 2.810, 10538.033, 201.631, 52618.342 20/05/11,09:00:14,01,10,1, 11.8,1,1, 2.810, 10538.065, 201.640, 52618.362 20/05/11,09:00:14,02,10,1, 11.8,1,1, 2.810, 10538.063, 201.636, 52618.374 20/05/11,09:00:14,03,10,1, 11.8,1,1, 2.810, 10538.057, 201.618, 52618.372 20/05/11,09:00:14,04,10,1, 11.8,1,1, 2.810, 10538.040, 201.604, 52618.346 20/05/11,09:00:14,05,10,1, 11.8,1,1, 2.810, 10538.055, 201.633, 52618.348 20/05/11,09:00:14,06,10,1, 11.8,1,1, 2.810, 10538.026, 201.617, 52618.331 20/05/11,09:00:14,07,10,1, 11.8,1,1, 2.810, 10538.030, 201.584, 52618.351 20/05/11,09:00:14,08,10,1, 11.8,1,1, 2.810, 10538.036, 201.589, 52618.348 20/05/11,09:00:14,09,10,1, 11.8,1,1, 2.810, 10538.032, 201.612, 52618.322 20/05/11,09:00:14,10,10,1, 11.8,1,1, 2.810, 10538.045, 201.585, 52618.354 20/05/11,09:00:14,11,10,1, 11.8,1,1, 2.810, 10538.035, 201.564, 52618.308 20/05/11,09:00:14,12,10,1, 11.8,1,1, 2.810, 10538.049, 201.567, 52618.325 20/05/11,09:00:14,13,10,1, 11.8,1,1, 2.810, 10538.032, 201.604, 52618.357 20/05/11,09:00:14,14,10,1, 11.8,1,1, 2.810, 10538.040, 201.618, 52618.344 20/05/11,09:00:14,15,10,1, 11.8,1,1, 2.810, 10538.026, 201.603, 52618.317 20/05/11,09:00:14,16,10,1, 11.8,1,1, 2.810, 10538.013, 201.612, 52618.328 20/05/11,09:00:14,17,10,1, 11.8,1,1, 2.810, 10538.047, 201.613, 52618.327 20/05/11,09:00:14,18,10,1, 11.8,1,1, 2.810, 10538.029, 201.616, 52618.318 20/05/11,09:00:14,19,10,1, 11.8,1,1, 2.810, 10538.036, 201.631, 52618.342 20/05/11,09:00:15,00,10,1, 11.8,1,1, 2.811, 10538.025, 201.577, 52618.317 20/05/11,09:00:15,01,10,1, 11.8,1,1, 2.811, 10538.028, 201.635, 52618.355 20/05/11,09:00:15,02,10,1, 11.8,1,1, 2.811, 10538.021, 201.604, 52618.336 20/05/11,09:00:15,03,10,1, 11.8,1,1, 2.811, 10538.045, 201.616, 52618.299 20/05/11,09:00:15,04,10,1, 11.8,1,1, 2.811, 10538.028, 201.596, 52618.310 20/05/11,09:00:15,05,10,1, 11.8,1,1, 2.811, 10538.024, 201.604, 52618.328 20/05/11,09:00:15,06,10,1, 11.8,1,1, 2.811, 10538.057, 201.631, 52618.361 20/05/11,09:00:15,07,10,1, 11.8,1,1, 2.811, 10538.048, 201.589, 52618.328 20/05/11,09:00:15,08,10,1, 11.8,1,1, 2.811, 10538.018, 201.591, 52618.316 20/05/11,09:00:15,09,10,1, 11.8,1,1, 2.811, 10538.038, 201.618, 52618.338 20/05/11,09:00:15,10,10,1, 11.8,1,1, 2.811, 10538.015, 201.596, 52618.298 20/05/11,09:00:15,11,10,1, 11.8,1,1, 2.811, 10537.998, 201.573, 52618.288 20/05/11,09:00:15,12,10,1, 11.8,1,1, 2.811, 10537.997, 201.585, 52618.309 20/05/11,09:00:15,13,10,1, 11.8,1,1, 2.811, 10538.015, 201.586, 52618.294 20/05/11,09:00:15,14,10,1, 11.8,1,1, 2.811, 10538.022, 201.565, 52618.288 20/05/11,09:00:15,15,10,1, 11.8,1,1, 2.811, 10538.000, 201.587, 52618.295 20/05/11,09:00:15,16,10,1, 11.8,1,1, 2.811, 10538.014, 201.588, 52618.305 20/05/11,09:00:15,17,10,1, 11.8,1,1, 2.811, 10538.023, 201.583, 52618.311 20/05/11,09:00:15,18,10,1, 11.8,1,1, 2.811, 10538.020, 201.578, 52618.347 20/05/11,09:00:15,19,10,1, 11.8,1,1, 2.811, 10538.026, 201.577, 52618.317 20/05/11,09:00:16,00,10,1, 11.8,1,1, 2.811, 10537.992, 201.518, 52618.273 20/05/11,09:00:16,01,10,1, 11.8,1,1, 2.811, 10538.012, 201.588, 52618.361 20/05/11,09:00:16,02,10,1, 11.8,1,1, 2.811, 10538.016, 201.587, 52618.310 20/05/11,09:00:16,03,10,1, 11.8,1,1, 2.811, 10538.008, 201.578, 52618.314 20/05/11,09:00:16,04,10,1, 11.8,1,1, 2.811, 10537.963, 201.582, 52618.300 20/05/11,09:00:16,05,10,1, 11.8,1,1, 2.811, 10538.010, 201.618, 52618.331 20/05/11,09:00:16,06,10,1, 11.8,1,1, 2.811, 10538.045, 201.583, 52618.299 20/05/11,09:00:16,07,10,1, 11.8,1,1, 2.811, 10538.033, 201.594, 52618.347 20/05/11,09:00:16,08,10,1, 11.8,1,1, 2.811, 10538.014, 201.605, 52618.314 20/05/11,09:00:16,09,10,1, 11.8,1,1, 2.811, 10538.023, 201.542, 52618.281 20/05/11,09:00:16,10,10,1, 11.8,1,1, 2.811, 10538.001, 201.557, 52618.326 20/05/11,09:00:16,11,10,1, 11.8,1,1, 2.811, 10538.003, 201.556, 52618.287 20/05/11,09:00:16,12,10,1, 11.8,1,1, 2.811, 10537.993, 201.547, 52618.281 20/05/11,09:00:16,13,10,1, 11.8,1,1, 2.811, 10537.993, 201.542, 52618.310 20/05/11,09:00:16,14,10,1, 11.8,1,1, 2.811, 10538.015, 201.557, 52618.283 20/05/11,09:00:16,15,10,1, 11.8,1,1, 2.811, 10538.001, 201.552, 52618.276 20/05/11,09:00:16,16,10,1, 11.8,1,1, 2.811, 10537.955, 201.503, 52618.286 20/05/11,09:00:16,17,10,1, 11.8,1,1, 2.811, 10538.001, 201.509, 52618.249 20/05/11,09:00:16,18,10,1, 11.8,1,1, 2.811, 10537.997, 201.530, 52618.274 20/05/11,09:00:16,19,10,1, 11.8,1,1, 2.811, 10537.995, 201.518, 52618.273 20/05/11,09:00:17,00,10,1, 11.8,1,1, 2.807, 10537.983, 201.486, 52618.253 20/05/11,09:00:17,01,10,1, 11.8,1,1, 2.807, 10537.995, 201.510, 52618.255 20/05/11,09:00:17,02,10,1, 11.8,1,1, 2.807, 10537.989, 201.532, 52618.482 20/05/11,09:00:17,03,10,1, 11.8,1,1, 2.807, 10538.016, 201.496, 52618.187 20/05/11,09:00:17,04,10,1, 11.8,1,1, 2.807, 10537.999, 201.524, 52618.234 20/05/11,09:00:17,05,10,1, 11.8,1,1, 2.807, 10537.994, 201.518, 52618.260 20/05/11,09:00:17,06,10,1, 11.8,1,1, 2.807, 10538.001, 201.525, 52618.241 20/05/11,09:00:17,07,10,1, 11.8,1,1, 2.807, 10537.991, 201.527, 52618.292 20/05/11,09:00:17,08,10,1, 11.8,1,1, 2.807, 10537.985, 201.500, 52618.280 20/05/11,09:00:17,09,10,1, 11.8,1,1, 2.807, 10538.033, 201.526, 52618.303 20/05/11,09:00:17,10,10,1, 11.8,1,1, 2.807, 10538.010, 201.504, 52618.292 20/05/11,09:00:17,11,10,1, 11.8,1,1, 2.807, 10537.999, 201.504, 52618.298 20/05/11,09:00:17,12,10,1, 11.8,1,1, 2.807, 10537.999, 201.503, 52618.336 20/05/11,09:00:17,13,10,1, 11.8,1,1, 2.807, 10537.989, 201.533, 52618.287 20/05/11,09:00:17,14,10,1, 11.8,1,1, 2.807, 10538.005, 201.483, 52618.321 20/05/11,09:00:17,15,10,1, 11.8,1,1, 2.807, 10537.994, 201.516, 52618.230 20/05/11,09:00:17,16,10,1, 11.8,1,1, 2.807, 10537.965, 201.494, 52618.256 20/05/11,09:00:17,17,10,1, 11.8,1,1, 2.807, 10537.980, 201.494, 52618.244 20/05/11,09:00:17,18,10,1, 11.8,1,1, 2.807, 10538.003, 201.523, 52618.246 20/05/11,09:00:17,19,10,1, 11.8,1,1, 2.807, 10537.991, 201.486, 52618.253 20/05/11,09:00:18,00,10,1, 11.8,1,1, 2.812, 10537.933, 201.443, 52618.234 20/05/11,09:00:18,01,10,1, 11.8,1,1, 2.812, 10537.974, 201.500, 52618.232 20/05/11,09:00:18,02,10,1, 11.8,1,1, 2.812, 10537.981, 201.479, 52618.225 20/05/11,09:00:18,03,10,1, 11.8,1,1, 2.812, 10537.974, 201.458, 52618.262 20/05/11,09:00:18,04,10,1, 11.8,1,1, 2.812, 10537.962, 201.460, 52618.266 20/05/11,09:00:18,05,10,1, 11.8,1,1, 2.812, 10537.980, 201.488, 52618.251 20/05/11,09:00:18,06,10,1, 11.8,1,1, 2.812, 10537.967, 201.499, 52618.277 20/05/11,09:00:18,07,10,1, 11.8,1,1, 2.812, 10537.973, 201.496, 52618.262 20/05/11,09:00:18,08,10,1, 11.8,1,1, 2.812, 10537.966, 201.503, 52618.270 20/05/11,09:00:18,09,10,1, 11.8,1,1, 2.812, 10537.988, 201.461, 52618.275 20/05/11,09:00:18,10,10,1, 11.8,1,1, 2.812, 10537.989, 201.485, 52618.289 20/05/11,09:00:18,11,10,1, 11.8,1,1, 2.812, 10537.969, 201.510, 52618.266 20/05/11,09:00:18,12,10,1, 11.8,1,1, 2.812, 10537.960, 201.517, 52618.264 20/05/11,09:00:18,13,10,1, 11.8,1,1, 2.812, 10537.969, 201.499, 52618.263 20/05/11,09:00:18,14,10,1, 11.8,1,1, 2.812, 10537.987, 201.533, 52618.271 20/05/11,09:00:18,15,10,1, 11.8,1,1, 2.812, 10537.972, 201.454, 52618.272 20/05/11,09:00:18,16,10,1, 11.8,1,1, 2.812, 10537.966, 201.478, 52618.268 20/05/11,09:00:18,17,10,1, 11.8,1,1, 2.812, 10537.952, 201.481, 52618.262 20/05/11,09:00:18,18,10,1, 11.8,1,1, 2.812, 10537.939, 201.455, 52618.285 20/05/11,09:00:18,19,10,1, 11.8,1,1, 2.812, 10537.939, 201.443, 52618.234 20/05/11,09:00:19,00,10,1, 11.9,1,1, 2.811, 10537.941, 201.422, 52618.215 20/05/11,09:00:19,01,10,1, 11.9,1,1, 2.811, 10537.959, 201.471, 52618.264 20/05/11,09:00:19,02,10,1, 11.9,1,1, 2.811, 10537.933, 201.444, 52618.235 20/05/11,09:00:19,03,10,1, 11.9,1,1, 2.811, 10537.956, 201.398, 52618.236 20/05/11,09:00:19,04,10,1, 11.9,1,1, 2.811, 10537.951, 201.425, 52618.258 20/05/11,09:00:19,05,10,1, 11.9,1,1, 2.811, 10537.946, 201.440, 52618.250 20/05/11,09:00:19,06,10,1, 11.9,1,1, 2.811, 10537.955, 201.428, 52618.265 20/05/11,09:00:19,07,10,1, 11.9,1,1, 2.811, 10537.939, 201.412, 52618.142 20/05/11,09:00:19,08,10,1, 11.9,1,1, 2.811, 10537.961, 201.419, 52618.197 20/05/11,09:00:19,09,10,1, 11.9,1,1, 2.811, 10537.932, 201.442, 52618.211 20/05/11,09:00:19,10,10,1, 11.9,1,1, 2.811, 10537.952, 201.466, 52618.250 20/05/11,09:00:19,11,10,1, 11.9,1,1, 2.811, 10537.951, 201.423, 52618.266 20/05/11,09:00:19,12,10,1, 11.9,1,1, 2.811, 10537.967, 201.452, 52618.238 20/05/11,09:00:19,13,10,1, 11.9,1,1, 2.811, 10537.955, 201.471, 52618.240 20/05/11,09:00:19,14,10,1, 11.9,1,1, 2.811, 10537.957, 201.456, 52618.246 20/05/11,09:00:19,15,10,1, 11.9,1,1, 2.811, 10537.971, 201.433, 52618.215 20/05/11,09:00:19,16,10,1, 11.9,1,1, 2.811, 10537.972, 201.465, 52618.280 20/05/11,09:00:19,17,10,1, 11.9,1,1, 2.811, 10537.967, 201.458, 52618.234 20/05/11,09:00:19,18,10,1, 11.9,1,1, 2.811, 10537.957, 201.442, 52618.243 20/05/11,09:00:19,19,10,1, 11.9,1,1, 2.811, 10537.945, 201.422, 52618.215 20/05/11,09:00:20,00,10,1, 11.8,1,1, 2.811, 10537.941, 201.378, 52618.269 20/05/11,09:00:20,01,10,1, 11.8,1,1, 2.811, 10537.968, 201.425, 52618.265 20/05/11,09:00:20,02,10,1, 11.8,1,1, 2.811, 10537.969, 201.389, 52618.245 20/05/11,09:00:20,03,10,1, 11.8,1,1, 2.811, 10537.947, 201.389, 52618.228 20/05/11,09:00:20,04,10,1, 11.8,1,1, 2.811, 10537.951, 201.418, 52618.205 20/05/11,09:00:20,05,10,1, 11.8,1,1, 2.811, 10537.928, 201.402, 52618.208 20/05/11,09:00:20,06,10,1, 11.8,1,1, 2.811, 10537.936, 201.387, 52618.193 20/05/11,09:00:20,07,10,1, 11.8,1,1, 2.811, 10537.956, 201.392, 52618.231 20/05/11,09:00:20,08,10,1, 11.8,1,1, 2.811, 10537.935, 201.391, 52618.215 20/05/11,09:00:20,09,10,1, 11.8,1,1, 2.811, 10537.945, 201.371, 52618.208 20/05/11,09:00:20,10,10,1, 11.8,1,1, 2.811, 10537.953, 201.381, 52618.236 20/05/11,09:00:20,11,10,1, 11.8,1,1, 2.811, 10537.934, 201.384, 52618.244 20/05/11,09:00:20,12,10,1, 11.8,1,1, 2.811, 10537.954, 201.395, 52618.233 20/05/11,09:00:20,13,10,1, 11.8,1,1, 2.811, 10537.947, 201.378, 52618.256 20/05/11,09:00:20,14,10,1, 11.8,1,1, 2.811, 10537.978, 201.393, 52618.267 20/05/11,09:00:20,15,10,1, 11.8,1,1, 2.811, 10537.970, 201.393, 52618.255 20/05/11,09:00:20,16,10,1, 11.8,1,1, 2.811, 10537.990, 201.373, 52618.195 20/05/11,09:00:20,17,10,1, 11.8,1,1, 2.811, 10537.955, 201.371, 52618.003 20/05/11,09:00:20,18,10,1, 11.8,1,1, 2.811, 10537.909, 201.403, 52618.261 20/05/11,09:00:20,19,10,1, 11.8,1,1, 2.811, 10537.949, 201.378, 52618.269 20/05/11,09:00:21,00,10,1, 11.9,1,1, 2.811, 10537.966, 201.342, 52618.234 20/05/11,09:00:21,01,10,1, 11.9,1,1, 2.811, 10537.928, 201.375, 52618.239 20/05/11,09:00:21,02,10,1, 11.9,1,1, 2.811, 10537.933, 201.373, 52618.239 20/05/11,09:00:21,03,10,1, 11.9,1,1, 2.811, 10537.910, 201.377, 52618.259 20/05/11,09:00:21,04,10,1, 11.9,1,1, 2.811, 10537.927, 201.358, 52618.209 20/05/11,09:00:21,05,10,1, 11.9,1,1, 2.811, 10537.940, 201.354, 52618.210 20/05/11,09:00:21,06,10,1, 11.9,1,1, 2.811, 10537.953, 201.334, 52618.217 20/05/11,09:00:21,07,10,1, 11.9,1,1, 2.811, 10537.950, 201.311, 52618.206 20/05/11,09:00:21,08,10,1, 11.9,1,1, 2.811, 10537.932, 201.338, 52618.224 20/05/11,09:00:21,09,10,1, 11.9,1,1, 2.811, 10537.944, 201.328, 52618.202 20/05/11,09:00:21,10,10,1, 11.9,1,1, 2.811, 10537.945, 201.337, 52618.190 20/05/11,09:00:21,11,10,1, 11.9,1,1, 2.811, 10537.923, 201.341, 52618.205 20/05/11,09:00:21,12,10,1, 11.9,1,1, 2.811, 10537.951, 201.331, 52618.151 20/05/11,09:00:21,13,10,1, 11.9,1,1, 2.811, 10537.947, 201.335, 52618.206 20/05/11,09:00:21,14,10,1, 11.9,1,1, 2.811, 10537.938, 201.328, 52618.174 20/05/11,09:00:21,15,10,1, 11.9,1,1, 2.811, 10537.928, 201.308, 52618.239 20/05/11,09:00:21,16,10,1, 11.9,1,1, 2.811, 10537.943, 201.358, 52618.242 20/05/11,09:00:21,17,10,1, 11.9,1,1, 2.811, 10537.924, 201.348, 52618.216 20/05/11,09:00:21,18,10,1, 11.9,1,1, 2.811, 10537.958, 201.340, 52618.242 20/05/11,09:00:21,19,10,1, 11.9,1,1, 2.811, 10537.968, 201.342, 52618.234 20/05/11,09:00:22,00,10,1, 11.9,1,1, 2.813, 10537.950, 201.269, 52618.213 20/05/11,09:00:22,01,10,1, 11.9,1,1, 2.813, 10537.978, 201.319, 52618.164 20/05/11,09:00:22,02,10,1, 11.9,1,1, 2.813, 10537.962, 201.307, 52618.144 20/05/11,09:00:22,03,10,1, 11.9,1,1, 2.813, 10537.963, 201.295, 52618.177 20/05/11,09:00:22,04,10,1, 11.9,1,1, 2.813, 10537.929, 201.300, 52618.195 20/05/11,09:00:22,05,10,1, 11.9,1,1, 2.813, 10537.943, 201.284, 52618.199 20/05/11,09:00:22,06,10,1, 11.9,1,1, 2.813, 10537.925, 201.281, 52618.157 20/05/11,09:00:22,07,10,1, 11.9,1,1, 2.813, 10537.930, 201.264, 52618.191 20/05/11,09:00:22,08,10,1, 11.9,1,1, 2.813, 10537.907, 201.270, 52618.219 20/05/11,09:00:22,09,10,1, 11.9,1,1, 2.813, 10537.911, 201.285, 52618.343 20/05/11,09:00:22,10,10,1, 11.9,1,1, 2.813, 10537.923, 201.266, 52618.183 20/05/11,09:00:22,11,10,1, 11.9,1,1, 2.813, 10537.925, 201.257, 52618.173 20/05/11,09:00:22,12,10,1, 11.9,1,1, 2.813, 10537.946, 201.266, 52618.179 20/05/11,09:00:22,13,10,1, 11.9,1,1, 2.813, 10537.932, 201.280, 52618.191 20/05/11,09:00:22,14,10,1, 11.9,1,1, 2.813, 10537.945, 201.261, 52618.199 20/05/11,09:00:22,15,10,1, 11.9,1,1, 2.813, 10537.935, 201.269, 52618.182 20/05/11,09:00:22,16,10,1, 11.9,1,1, 2.813, 10537.952, 201.296, 52618.221 20/05/11,09:00:22,17,10,1, 11.9,1,1, 2.813, 10537.923, 201.316, 52618.213 20/05/11,09:00:22,18,10,1, 11.9,1,1, 2.813, 10537.968, 201.273, 52618.211 20/05/11,09:00:22,19,10,1, 11.9,1,1, 2.813, 10537.955, 201.269, 52618.213 20/05/11,09:00:23,00,10,1, 11.9,1,1, 2.812, 10537.916, 201.232, 52618.226 20/05/11,09:00:23,01,10,1, 11.9,1,1, 2.812, 10537.957, 201.261, 52618.257 20/05/11,09:00:23,02,10,1, 11.9,1,1, 2.812, 10537.929, 201.277, 52618.209 20/05/11,09:00:23,03,10,1, 11.9,1,1, 2.812, 10537.944, 201.277, 52618.176 20/05/11,09:00:23,04,10,1, 11.9,1,1, 2.812, 10537.942, 201.285, 52618.221 20/05/11,09:00:23,05,10,1, 11.9,1,1, 2.812, 10537.943, 201.253, 52618.241 20/05/11,09:00:23,06,10,1, 11.9,1,1, 2.812, 10537.928, 201.276, 52618.191 20/05/11,09:00:23,07,10,1, 11.9,1,1, 2.812, 10537.910, 201.249, 52618.214 20/05/11,09:00:23,08,10,1, 11.9,1,1, 2.812, 10537.917, 201.237, 52618.212 20/05/11,09:00:23,09,10,1, 11.9,1,1, 2.812, 10537.948, 201.260, 52618.212 20/05/11,09:00:23,10,10,1, 11.9,1,1, 2.812, 10537.942, 201.201, 52618.210 20/05/11,09:00:23,11,10,1, 11.9,1,1, 2.812, 10537.935, 201.248, 52618.243 20/05/11,09:00:23,12,10,1, 11.9,1,1, 2.812, 10537.924, 201.266, 52618.239 20/05/11,09:00:23,13,10,1, 11.9,1,1, 2.812, 10537.931, 201.259, 52618.260 20/05/11,09:00:23,14,10,1, 11.9,1,1, 2.812, 10537.926, 201.237, 52618.216 20/05/11,09:00:23,15,10,1, 11.9,1,1, 2.812, 10537.950, 201.272, 52618.246 20/05/11,09:00:23,16,10,1, 11.9,1,1, 2.812, 10537.932, 201.249, 52618.234 20/05/11,09:00:23,17,10,1, 11.9,1,1, 2.812, 10537.932, 201.237, 52618.185 20/05/11,09:00:23,18,10,1, 11.9,1,1, 2.812, 10537.922, 201.236, 52618.239 20/05/11,09:00:23,19,10,1, 11.9,1,1, 2.812, 10537.924, 201.232, 52618.226 20/05/11,09:00:24,00,10,1, 11.9,1,1, 2.811, 10537.950, 201.208, 52618.184 20/05/11,09:00:24,01,10,1, 11.9,1,1, 2.811, 10537.940, 201.244, 52618.253 20/05/11,09:00:24,02,10,1, 11.9,1,1, 2.811, 10537.957, 201.237, 52618.212 20/05/11,09:00:24,03,10,1, 11.9,1,1, 2.811, 10537.934, 201.223, 52618.230 20/05/11,09:00:24,04,10,1, 11.9,1,1, 2.811, 10537.924, 201.205, 52618.214 20/05/11,09:00:24,05,10,1, 11.9,1,1, 2.811, 10537.942, 201.206, 52618.187 20/05/11,09:00:24,06,10,1, 11.9,1,1, 2.811, 10537.928, 201.204, 52618.235 20/05/11,09:00:24,07,10,1, 11.9,1,1, 2.811, 10537.939, 201.228, 52618.231 20/05/11,09:00:24,08,10,1, 11.9,1,1, 2.811, 10537.916, 201.206, 52618.244 20/05/11,09:00:24,09,10,1, 11.9,1,1, 2.811, 10537.937, 201.199, 52618.199 20/05/11,09:00:24,10,10,1, 11.9,1,1, 2.811, 10537.899, 201.189, 52618.323 20/05/11,09:00:24,11,10,1, 11.9,1,1, 2.811, 10537.914, 201.197, 52618.214 20/05/11,09:00:24,12,10,1, 11.9,1,1, 2.811, 10537.944, 201.210, 52618.215 20/05/11,09:00:24,13,10,1, 11.9,1,1, 2.811, 10537.947, 201.175, 52618.175 20/05/11,09:00:24,14,10,1, 11.9,1,1, 2.811, 10537.949, 201.201, 52618.182 20/05/11,09:00:24,15,10,1, 11.9,1,1, 2.811, 10537.952, 201.204, 52618.160 20/05/11,09:00:24,16,10,1, 11.9,1,1, 2.811, 10537.905, 201.194, 52618.176 20/05/11,09:00:24,17,10,1, 11.9,1,1, 2.811, 10537.943, 201.204, 52618.199 20/05/11,09:00:24,18,10,1, 11.9,1,1, 2.811, 10537.921, 201.204, 52618.199 20/05/11,09:00:24,19,10,1, 11.9,1,1, 2.811, 10537.951, 201.208, 52618.184 20/05/11,09:00:25,00,10,1, 11.9,1,1, 2.810, 10537.933, 201.198, 52618.225 20/05/11,09:00:25,01,10,1, 11.9,1,1, 2.810, 10537.924, 201.215, 52618.206 20/05/11,09:00:25,02,10,1, 11.9,1,1, 2.810, 10537.968, 201.201, 52618.222 20/05/11,09:00:25,03,10,1, 11.9,1,1, 2.810, 10537.945, 201.208, 52618.183 20/05/11,09:00:25,04,10,1, 11.9,1,1, 2.810, 10537.923, 201.188, 52618.208 20/05/11,09:00:25,05,10,1, 11.9,1,1, 2.810, 10537.908, 201.178, 52618.207 20/05/11,09:00:25,06,10,1, 11.9,1,1, 2.810, 10537.914, 201.145, 52618.176 20/05/11,09:00:25,07,10,1, 11.9,1,1, 2.810, 10537.900, 201.176, 52618.180 20/05/11,09:00:25,08,10,1, 11.9,1,1, 2.810, 10537.898, 201.152, 52618.202 20/05/11,09:00:25,09,10,1, 11.9,1,1, 2.810, 10537.910, 201.161, 52618.164 20/05/11,09:00:25,10,10,1, 11.9,1,1, 2.810, 10537.893, 201.147, 52618.176 20/05/11,09:00:25,11,10,1, 11.9,1,1, 2.810, 10537.921, 201.184, 52618.227 20/05/11,09:00:25,12,10,1, 11.9,1,1, 2.810, 10537.916, 201.138, 52618.216 20/05/11,09:00:25,13,10,1, 11.9,1,1, 2.810, 10537.926, 201.147, 52618.159 20/05/11,09:00:25,14,10,1, 11.9,1,1, 2.810, 10537.919, 201.162, 52618.158 20/05/11,09:00:25,15,10,1, 11.9,1,1, 2.810, 10537.916, 201.194, 52618.192 20/05/11,09:00:25,16,10,1, 11.9,1,1, 2.810, 10537.946, 201.161, 52618.061 20/05/11,09:00:25,17,10,1, 11.9,1,1, 2.810, 10537.903, 201.183, 52618.274 20/05/11,09:00:25,18,10,1, 11.9,1,1, 2.810, 10537.931, 201.184, 52618.244 20/05/11,09:00:25,19,10,1, 11.9,1,1, 2.810, 10537.936, 201.198, 52618.225 20/05/11,09:00:26,00,10,1, 11.8,1,1, 2.812, 10537.933, 201.145, 52618.146 20/05/11,09:00:26,01,10,1, 11.8,1,1, 2.812, 10537.924, 201.168, 52618.213 20/05/11,09:00:26,02,10,1, 11.8,1,1, 2.812, 10537.920, 201.158, 52618.203 20/05/11,09:00:26,03,10,1, 11.8,1,1, 2.812, 10537.923, 201.173, 52618.199 20/05/11,09:00:26,04,10,1, 11.8,1,1, 2.812, 10537.928, 201.150, 52618.169 20/05/11,09:00:26,05,10,1, 11.8,1,1, 2.812, 10537.914, 201.168, 52618.182 20/05/11,09:00:26,06,10,1, 11.8,1,1, 2.812, 10537.915, 201.138, 52618.155 20/05/11,09:00:26,07,10,1, 11.8,1,1, 2.812, 10537.894, 201.153, 52618.176 20/05/11,09:00:26,08,10,1, 11.8,1,1, 2.812, 10537.912, 201.161, 52618.149 20/05/11,09:00:26,09,10,1, 11.8,1,1, 2.812, 10537.902, 201.116, 52618.154 20/05/11,09:00:26,10,10,1, 11.8,1,1, 2.812, 10537.902, 201.139, 52618.186 20/05/11,09:00:26,11,10,1, 11.8,1,1, 2.812, 10537.922, 201.135, 52618.178 20/05/11,09:00:26,12,10,1, 11.8,1,1, 2.812, 10537.933, 201.142, 52618.152 20/05/11,09:00:26,13,10,1, 11.8,1,1, 2.812, 10537.918, 201.119, 52618.119 20/05/11,09:00:26,14,10,1, 11.8,1,1, 2.812, 10537.886, 201.116, 52618.126 20/05/11,09:00:26,15,10,1, 11.8,1,1, 2.812, 10537.924, 201.126, 52618.133 20/05/11,09:00:26,16,10,1, 11.8,1,1, 2.812, 10537.924, 201.121, 52618.142 20/05/11,09:00:26,17,10,1, 11.8,1,1, 2.812, 10537.917, 201.129, 52618.327 20/05/11,09:00:26,18,10,1, 11.8,1,1, 2.812, 10537.924, 201.141, 52618.129 20/05/11,09:00:26,19,10,1, 11.8,1,1, 2.812, 10537.935, 201.145, 52618.146 20/05/11,09:00:27,00,10,1, 12.0,1,1, 2.812, 10537.916, 201.123, 52618.144 20/05/11,09:00:27,01,10,1, 12.0,1,1, 2.812, 10537.926, 201.131, 52618.142 20/05/11,09:00:27,02,10,1, 12.0,1,1, 2.812, 10537.917, 201.143, 52618.140 20/05/11,09:00:27,03,10,1, 12.0,1,1, 2.812, 10537.910, 201.151, 52618.190 20/05/11,09:00:27,04,10,1, 12.0,1,1, 2.812, 10537.902, 201.128, 52618.115 20/05/11,09:00:27,05,10,1, 12.0,1,1, 2.812, 10537.910, 201.131, 52618.138 20/05/11,09:00:27,06,10,1, 12.0,1,1, 2.812, 10537.914, 201.117, 52618.126 20/05/11,09:00:27,07,10,1, 12.0,1,1, 2.812, 10537.939, 201.131, 52618.141 20/05/11,09:00:27,08,10,1, 12.0,1,1, 2.812, 10537.910, 201.102, 52618.142 20/05/11,09:00:27,09,10,1, 12.0,1,1, 2.812, 10537.908, 201.106, 52618.186 20/05/11,09:00:27,10,10,1, 12.0,1,1, 2.812, 10537.885, 201.097, 52618.122 20/05/11,09:00:27,11,10,1, 12.0,1,1, 2.812, 10537.929, 201.112, 52618.127 20/05/11,09:00:27,12,10,1, 12.0,1,1, 2.812, 10537.917, 201.085, 52618.172 20/05/11,09:00:27,13,10,1, 12.0,1,1, 2.812, 10537.914, 201.057, 52618.088 20/05/11,09:00:27,14,10,1, 12.0,1,1, 2.812, 10537.917, 201.082, 52618.152 20/05/11,09:00:27,15,10,1, 12.0,1,1, 2.812, 10537.911, 201.099, 52618.115 20/05/11,09:00:27,16,10,1, 12.0,1,1, 2.812, 10537.926, 201.069, 52618.120 20/05/11,09:00:27,17,10,1, 12.0,1,1, 2.812, 10537.916, 201.082, 52618.132 20/05/11,09:00:27,18,10,1, 12.0,1,1, 2.812, 10537.902, 201.105, 52618.147 20/05/11,09:00:27,19,10,1, 12.0,1,1, 2.812, 10537.923, 201.123, 52618.144 20/05/11,09:00:28,00,10,1, 11.9,1,1, 2.814, 10537.925, 201.090, 52618.128 20/05/11,09:00:28,01,10,1, 11.9,1,1, 2.814, 10537.928, 201.082, 52618.114 20/05/11,09:00:28,02,10,1, 11.9,1,1, 2.814, 10537.935, 201.119, 52618.182 20/05/11,09:00:28,03,10,1, 11.9,1,1, 2.814, 10537.919, 201.136, 52618.171 20/05/11,09:00:28,04,10,1, 11.9,1,1, 2.814, 10537.924, 201.124, 52618.136 20/05/11,09:00:28,05,10,1, 11.9,1,1, 2.814, 10537.905, 201.124, 52618.133 20/05/11,09:00:28,06,10,1, 11.9,1,1, 2.814, 10537.923, 201.122, 52618.164 20/05/11,09:00:28,07,10,1, 11.9,1,1, 2.814, 10537.930, 201.083, 52618.145 20/05/11,09:00:28,08,10,1, 11.9,1,1, 2.814, 10537.942, 201.147, 52618.187 20/05/11,09:00:28,09,10,1, 11.9,1,1, 2.814, 10537.933, 201.109, 52618.170 20/05/11,09:00:28,10,10,1, 11.9,1,1, 2.814, 10537.924, 201.106, 52618.133 20/05/11,09:00:28,11,10,1, 11.9,1,1, 2.814, 10537.913, 201.077, 52618.128 20/05/11,09:00:28,12,10,1, 11.9,1,1, 2.814, 10537.915, 201.057, 52618.092 20/05/11,09:00:28,13,10,1, 11.9,1,1, 2.814, 10537.936, 201.069, 52618.147 20/05/11,09:00:28,14,10,1, 11.9,1,1, 2.814, 10537.920, 201.097, 52618.095 20/05/11,09:00:28,15,10,1, 11.9,1,1, 2.814, 10537.918, 201.098, 52618.088 20/05/11,09:00:28,16,10,1, 11.9,1,1, 2.814, 10537.934, 201.051, 52618.158 20/05/11,09:00:28,17,10,1, 11.9,1,1, 2.814, 10537.911, 201.041, 52618.053 20/05/11,09:00:28,18,10,1, 11.9,1,1, 2.814, 10537.927, 201.070, 52618.110 20/05/11,09:00:28,19,10,1, 11.9,1,1, 2.814, 10537.925, 201.090, 52618.128 20/05/11,09:00:29,00,09,1, 11.9,1,1, 2.812, 10537.916, 201.068, 52618.071 20/05/11,09:00:29,01,09,1, 11.9,1,1, 2.812, 10537.931, 201.073, 52618.137 20/05/11,09:00:29,02,09,1, 11.9,1,1, 2.812, 10537.941, 201.092, 52618.137 20/05/11,09:00:29,03,09,1, 11.9,1,1, 2.812, 10537.938, 201.078, 52618.154 20/05/11,09:00:29,04,09,1, 11.9,1,1, 2.812, 10537.933, 201.109, 52618.149 20/05/11,09:00:29,05,09,1, 11.9,1,1, 2.812, 10537.915, 201.105, 52618.144 20/05/11,09:00:29,06,09,1, 11.9,1,1, 2.812, 10537.927, 201.109, 52618.104 20/05/11,09:00:29,07,09,1, 11.9,1,1, 2.812, 10537.926, 201.107, 52618.141 20/05/11,09:00:29,08,09,1, 11.9,1,1, 2.812, 10537.915, 201.069, 52618.151 20/05/11,09:00:29,09,09,1, 11.9,1,1, 2.812, 10537.933, 201.080, 52618.112 20/05/11,09:00:29,10,09,1, 11.9,1,1, 2.812, 10537.937, 201.102, 52618.141 20/05/11,09:00:29,11,09,1, 11.9,1,1, 2.812, 10537.917, 201.083, 52618.128 20/05/11,09:00:29,12,09,1, 11.9,1,1, 2.812, 10537.937, 201.091, 52618.133 20/05/11,09:00:29,13,09,1, 11.9,1,1, 2.812, 10537.927, 201.064, 52618.107 20/05/11,09:00:29,14,09,1, 11.9,1,1, 2.812, 10537.915, 201.043, 52618.102 20/05/11,09:00:29,15,09,1, 11.9,1,1, 2.812, 10537.935, 201.059, 52618.134 20/05/11,09:00:29,16,09,1, 11.9,1,1, 2.812, 10537.927, 201.032, 52618.138 20/05/11,09:00:29,17,09,1, 11.9,1,1, 2.812, 10537.928, 201.039, 52618.083 20/05/11,09:00:29,18,09,1, 11.9,1,1, 2.812, 10537.921, 201.038, 52618.084 20/05/11,09:00:29,19,09,1, 11.9,1,1, 2.812, 10537.924, 201.068, 52618.071 20/05/11,09:00:30,00,09,1, 11.9,1,1, 2.811, 10537.941, 201.017, 52618.116 20/05/11,09:00:30,01,09,1, 11.9,1,1, 2.811, 10537.937, 201.048, 52618.085 20/05/11,09:00:30,02,09,1, 11.9,1,1, 2.811, 10537.919, 201.021, 52618.090 20/05/11,09:00:30,03,09,1, 11.9,1,1, 2.811, 10537.934, 201.058, 52618.073 20/05/11,09:00:30,04,09,1, 11.9,1,1, 2.811, 10537.940, 201.053, 52618.089 20/05/11,09:00:30,05,09,1, 11.9,1,1, 2.811, 10537.927, 201.033, 52618.073 20/05/11,09:00:30,06,09,1, 11.9,1,1, 2.811, 10537.911, 201.074, 52618.051 20/05/11,09:00:30,07,09,1, 11.9,1,1, 2.811, 10537.977, 201.051, 52618.041 20/05/11,09:00:30,08,09,1, 11.9,1,1, 2.811, 10537.933, 201.047, 52618.111 20/05/11,09:00:30,09,09,1, 11.9,1,1, 2.811, 10537.936, 201.077, 52618.132 20/05/11,09:00:30,10,09,1, 11.9,1,1, 2.811, 10537.947, 201.081, 52618.113 20/05/11,09:00:30,11,09,1, 11.9,1,1, 2.811, 10537.925, 201.078, 52618.115 20/05/11,09:00:30,12,09,1, 11.9,1,1, 2.811, 10537.922, 201.052, 52618.140 20/05/11,09:00:30,13,09,1, 11.9,1,1, 2.811, 10537.925, 201.038, 52618.105 20/05/11,09:00:30,14,09,1, 11.9,1,1, 2.811, 10537.932, 201.041, 52618.103 20/05/11,09:00:30,15,09,1, 11.9,1,1, 2.811, 10537.928, 201.058, 52618.152 20/05/11,09:00:30,16,09,1, 11.9,1,1, 2.811, 10537.940, 201.033, 52618.107 20/05/11,09:00:30,17,09,1, 11.9,1,1, 2.811, 10537.963, 201.031, 52618.103 20/05/11,09:00:30,18,09,1, 11.9,1,1, 2.811, 10537.943, 201.037, 52618.099 20/05/11,09:00:30,19,09,1, 11.9,1,1, 2.811, 10537.946, 201.017, 52618.116 20/05/11,09:00:31,00,09,1, 11.9,1,1, 2.811, 10537.916, 201.000, 52618.085 20/05/11,09:00:31,01,09,1, 11.9,1,1, 2.811, 10537.929, 201.005, 52618.091 20/05/11,09:00:31,02,09,1, 11.9,1,1, 2.811, 10537.932, 200.991, 52618.102 20/05/11,09:00:31,03,09,1, 11.9,1,1, 2.811, 10537.935, 201.003, 52618.061 20/05/11,09:00:31,04,09,1, 11.9,1,1, 2.811, 10537.945, 201.000, 52618.088 20/05/11,09:00:31,05,09,1, 11.9,1,1, 2.811, 10537.939, 201.004, 52618.070 20/05/11,09:00:31,06,09,1, 11.9,1,1, 2.811, 10537.947, 201.005, 52618.097 20/05/11,09:00:31,07,09,1, 11.9,1,1, 2.811, 10537.926, 200.986, 52618.067 20/05/11,09:00:31,08,09,1, 11.9,1,1, 2.811, 10537.933, 201.014, 52618.072 20/05/11,09:00:31,09,09,1, 11.9,1,1, 2.811, 10537.906, 201.015, 52618.106 20/05/11,09:00:31,10,09,1, 11.9,1,1, 2.811, 10537.946, 201.029, 52618.107 20/05/11,09:00:31,11,09,1, 11.9,1,1, 2.811, 10537.946, 201.031, 52618.114 20/05/11,09:00:31,12,09,1, 11.9,1,1, 2.811, 10537.941, 201.024, 52618.061 20/05/11,09:00:31,13,09,1, 11.9,1,1, 2.811, 10537.943, 201.033, 52618.103 20/05/11,09:00:31,14,09,1, 11.9,1,1, 2.811, 10537.939, 201.022, 52618.103 20/05/11,09:00:31,15,09,1, 11.9,1,1, 2.811, 10537.942, 201.043, 52618.100 20/05/11,09:00:31,16,09,1, 11.9,1,1, 2.811, 10537.938, 201.013, 52618.096 20/05/11,09:00:31,17,09,1, 11.9,1,1, 2.811, 10537.924, 200.977, 52618.082 20/05/11,09:00:31,18,09,1, 11.9,1,1, 2.811, 10537.946, 201.015, 52618.109 20/05/11,09:00:31,19,09,1, 11.9,1,1, 2.811, 10537.922, 201.000, 52618.085 20/05/11,09:00:32,00,09,1, 11.9,1,1, 2.809, 10537.900, 200.992, 52618.076 20/05/11,09:00:32,01,09,1, 11.9,1,1, 2.809, 10537.945, 200.991, 52618.049 20/05/11,09:00:32,02,09,1, 11.9,1,1, 2.809, 10537.949, 200.987, 52618.090 20/05/11,09:00:32,03,09,1, 11.9,1,1, 2.809, 10537.928, 200.980, 52618.080 20/05/11,09:00:32,04,09,1, 11.9,1,1, 2.809, 10537.917, 200.953, 52618.027 20/05/11,09:00:32,05,09,1, 11.9,1,1, 2.809, 10537.927, 200.937, 52618.049 20/05/11,09:00:32,06,09,1, 11.9,1,1, 2.809, 10537.920, 200.977, 52618.033 20/05/11,09:00:32,07,09,1, 11.9,1,1, 2.809, 10537.926, 200.968, 52618.032 20/05/11,09:00:32,08,09,1, 11.9,1,1, 2.809, 10537.915, 200.947, 52618.036 20/05/11,09:00:32,09,09,1, 11.9,1,1, 2.809, 10537.920, 200.964, 52618.046 20/05/11,09:00:32,10,09,1, 11.9,1,1, 2.809, 10537.937, 200.983, 52618.029 20/05/11,09:00:32,11,09,1, 11.9,1,1, 2.809, 10537.918, 200.966, 52618.034 20/05/11,09:00:32,12,09,1, 11.9,1,1, 2.809, 10537.896, 200.959, 52618.051 20/05/11,09:00:32,13,09,1, 11.9,1,1, 2.809, 10537.933, 200.996, 52618.090 20/05/11,09:00:32,14,09,1, 11.9,1,1, 2.809, 10537.956, 201.014, 52618.081 20/05/11,09:00:32,15,09,1, 11.9,1,1, 2.809, 10537.948, 201.025, 52618.068 20/05/11,09:00:32,16,09,1, 11.9,1,1, 2.809, 10537.922, 200.972, 52618.095 20/05/11,09:00:32,17,09,1, 11.9,1,1, 2.809, 10537.913, 200.960, 52618.045 20/05/11,09:00:32,18,09,1, 11.9,1,1, 2.809, 10537.911, 200.954, 52618.025 20/05/11,09:00:32,19,09,1, 11.9,1,1, 2.809, 10537.902, 200.992, 52618.076 20/05/11,09:00:33,00,09,1, 11.9,1,1, 2.811, 10537.933, 200.981, 52618.072 20/05/11,09:00:33,01,09,1, 11.9,1,1, 2.811, 10537.947, 201.014, 52618.075 20/05/11,09:00:33,02,09,1, 11.9,1,1, 2.811, 10537.919, 201.016, 52618.080 20/05/11,09:00:33,03,09,1, 11.9,1,1, 2.811, 10537.930, 200.986, 52618.056 20/05/11,09:00:33,04,09,1, 11.9,1,1, 2.811, 10537.904, 200.931, 52618.021 20/05/11,09:00:33,05,09,1, 11.9,1,1, 2.811, 10537.884, 200.936, 52618.023 20/05/11,09:00:33,06,09,1, 11.9,1,1, 2.811, 10537.887, 200.950, 52618.033 20/05/11,09:00:33,07,09,1, 11.9,1,1, 2.811, 10537.923, 200.998, 52618.039 20/05/11,09:00:33,08,09,1, 11.9,1,1, 2.811, 10537.937, 200.975, 52618.077 20/05/11,09:00:33,09,09,1, 11.9,1,1, 2.811, 10537.926, 200.963, 52618.043 20/05/11,09:00:33,10,09,1, 11.9,1,1, 2.811, 10537.899, 200.959, 52618.046 20/05/11,09:00:33,11,09,1, 11.9,1,1, 2.811, 10537.902, 200.954, 52618.053 20/05/11,09:00:33,12,09,1, 11.9,1,1, 2.811, 10537.901, 200.926, 52618.004 20/05/11,09:00:33,13,09,1, 11.9,1,1, 2.811, 10537.909, 200.945, 52618.044 20/05/11,09:00:33,14,09,1, 11.9,1,1, 2.811, 10537.920, 200.986, 52618.078 20/05/11,09:00:33,15,09,1, 11.9,1,1, 2.811, 10537.930, 200.985, 52618.092 20/05/11,09:00:33,16,09,1, 11.9,1,1, 2.811, 10537.909, 200.958, 52618.012 20/05/11,09:00:33,17,09,1, 11.9,1,1, 2.811, 10537.924, 200.964, 52618.024 20/05/11,09:00:33,18,09,1, 11.9,1,1, 2.811, 10537.922, 200.950, 52618.051 20/05/11,09:00:33,19,09,1, 11.9,1,1, 2.811, 10537.937, 200.981, 52618.072 20/05/11,09:00:34,00,09,1, 11.9,1,1, 2.812, 10537.891, 200.922, 52618.008 20/05/11,09:00:34,01,09,1, 11.9,1,1, 2.812, 10537.926, 200.965, 52618.046 20/05/11,09:00:34,02,09,1, 11.9,1,1, 2.812, 10537.929, 200.939, 52618.013 20/05/11,09:00:34,03,09,1, 11.9,1,1, 2.812, 10537.906, 200.949, 52618.000 20/05/11,09:00:34,04,09,1, 11.9,1,1, 2.812, 10537.913, 200.980, 52618.031 20/05/11,09:00:34,05,09,1, 11.9,1,1, 2.812, 10537.906, 200.944, 52618.060 20/05/11,09:00:34,06,09,1, 11.9,1,1, 2.812, 10537.887, 200.938, 52618.007 20/05/11,09:00:34,07,09,1, 11.9,1,1, 2.812, 10537.922, 200.934, 52618.041 20/05/11,09:00:34,08,09,1, 11.9,1,1, 2.812, 10537.895, 200.944, 52618.063 20/05/11,09:00:34,09,09,1, 11.9,1,1, 2.812, 10537.873, 200.862, 52618.005 20/05/11,09:00:34,10,09,1, 11.9,1,1, 2.812, 10537.900, 200.880, 52618.022 20/05/11,09:00:34,11,09,1, 11.9,1,1, 2.812, 10537.892, 200.927, 52618.024 20/05/11,09:00:34,12,09,1, 11.9,1,1, 2.812, 10537.909, 200.876, 52617.975 20/05/11,09:00:34,13,09,1, 11.9,1,1, 2.812, 10537.895, 200.877, 52617.964 20/05/11,09:00:34,14,09,1, 11.9,1,1, 2.812, 10537.907, 200.940, 52618.030 20/05/11,09:00:34,15,09,1, 11.9,1,1, 2.812, 10537.893, 200.937, 52618.034 20/05/11,09:00:34,16,09,1, 11.9,1,1, 2.812, 10537.882, 200.881, 52618.000 20/05/11,09:00:34,17,09,1, 11.9,1,1, 2.812, 10537.901, 200.924, 52618.087 20/05/11,09:00:34,18,09,1, 11.9,1,1, 2.812, 10537.910, 200.963, 52618.048 20/05/11,09:00:34,19,09,1, 11.9,1,1, 2.812, 10537.894, 200.922, 52618.008 20/05/11,09:00:35,00,09,1, 11.9,1,1, 2.808, 10537.866, 200.884, 52618.030 20/05/11,09:00:35,01,09,1, 11.9,1,1, 2.808, 10537.905, 200.962, 52618.093 20/05/11,09:00:35,02,09,1, 11.9,1,1, 2.808, 10537.903, 200.933, 52618.041 20/05/11,09:00:35,03,09,1, 11.9,1,1, 2.808, 10537.902, 200.909, 52618.033 20/05/11,09:00:35,04,09,1, 11.9,1,1, 2.808, 10537.939, 200.986, 52618.089 20/05/11,09:00:35,05,09,1, 11.9,1,1, 2.808, 10537.893, 200.911, 52618.045 20/05/11,09:00:35,06,09,1, 11.9,1,1, 2.808, 10537.879, 200.928, 52618.055 20/05/11,09:00:35,07,09,1, 11.9,1,1, 2.808, 10537.922, 200.935, 52618.076 20/05/11,09:00:35,08,09,1, 11.9,1,1, 2.808, 10537.885, 200.934, 52618.065 20/05/11,09:00:35,09,09,1, 11.9,1,1, 2.808, 10537.933, 200.915, 52618.037 20/05/11,09:00:35,10,09,1, 11.9,1,1, 2.808, 10537.900, 200.887, 52618.037 20/05/11,09:00:35,11,09,1, 11.9,1,1, 2.808, 10537.897, 200.904, 52618.029 20/05/11,09:00:35,12,09,1, 11.9,1,1, 2.808, 10537.884, 200.899, 52618.030 20/05/11,09:00:35,13,09,1, 11.9,1,1, 2.808, 10537.876, 200.883, 52618.044 20/05/11,09:00:35,14,09,1, 11.9,1,1, 2.808, 10537.875, 200.876, 52617.995 20/05/11,09:00:35,15,09,1, 11.9,1,1, 2.808, 10537.880, 200.886, 52618.029 20/05/11,09:00:35,16,09,1, 11.9,1,1, 2.808, 10537.887, 200.874, 52618.035 20/05/11,09:00:35,17,09,1, 11.9,1,1, 2.808, 10537.885, 200.877, 52618.026 20/05/11,09:00:35,18,09,1, 11.9,1,1, 2.808, 10537.874, 200.884, 52618.017 20/05/11,09:00:35,19,09,1, 11.9,1,1, 2.808, 10537.874, 200.884, 52618.030 20/05/11,09:00:36,00,09,1, 11.9,1,1, 2.808, 10537.883, 200.844, 52617.949 20/05/11,09:00:36,01,09,1, 11.9,1,1, 2.808, 10537.878, 200.853, 52617.996 20/05/11,09:00:36,02,09,1, 11.9,1,1, 2.808, 10537.860, 200.879, 52618.010 20/05/11,09:00:36,03,09,1, 11.9,1,1, 2.808, 10537.879, 200.909, 52618.083 20/05/11,09:00:36,04,09,1, 11.9,1,1, 2.808, 10537.871, 200.887, 52618.023 20/05/11,09:00:36,05,09,1, 11.9,1,1, 2.808, 10537.884, 200.925, 52618.052 20/05/11,09:00:36,06,09,1, 11.9,1,1, 2.808, 10537.880, 200.908, 52618.044 20/05/11,09:00:36,07,09,1, 11.9,1,1, 2.808, 10537.895, 200.926, 52618.077 20/05/11,09:00:36,08,09,1, 11.9,1,1, 2.808, 10537.863, 200.899, 52618.041 20/05/11,09:00:36,09,09,1, 11.9,1,1, 2.808, 10537.843, 200.894, 52618.021 20/05/11,09:00:36,10,09,1, 11.9,1,1, 2.808, 10537.888, 200.874, 52617.978 20/05/11,09:00:36,11,09,1, 11.9,1,1, 2.808, 10537.873, 200.901, 52617.980 20/05/11,09:00:36,12,09,1, 11.9,1,1, 2.808, 10537.846, 200.887, 52617.983 20/05/11,09:00:36,13,09,1, 11.9,1,1, 2.808, 10537.876, 200.887, 52617.963 20/05/11,09:00:36,14,09,1, 11.9,1,1, 2.808, 10537.882, 200.884, 52617.967 20/05/11,09:00:36,15,09,1, 11.9,1,1, 2.808, 10537.857, 200.887, 52618.032 20/05/11,09:00:36,16,09,1, 11.9,1,1, 2.808, 10537.861, 200.865, 52618.020 20/05/11,09:00:36,17,09,1, 11.9,1,1, 2.808, 10537.855, 200.834, 52617.892 20/05/11,09:00:36,18,09,1, 11.9,1,1, 2.808, 10537.834, 200.824, 52617.836 20/05/11,09:00:36,19,09,1, 11.9,1,1, 2.808, 10537.886, 200.844, 52617.949 20/05/11,09:00:37,00,09,1, 11.9,1,1, 2.815, 10537.858, 200.863, 52617.980 20/05/11,09:00:37,01,09,1, 11.9,1,1, 2.815, 10537.872, 200.852, 52617.996 20/05/11,09:00:37,02,09,1, 11.9,1,1, 2.815, 10537.840, 200.868, 52617.990 20/05/11,09:00:37,03,09,1, 11.9,1,1, 2.815, 10537.870, 200.868, 52618.081 20/05/11,09:00:37,04,09,1, 11.9,1,1, 2.815, 10537.798, 200.877, 52618.083 20/05/11,09:00:37,05,09,1, 11.9,1,1, 2.815, 10537.871, 200.881, 52618.079 20/05/11,09:00:37,06,09,1, 11.9,1,1, 2.815, 10537.903, 200.888, 52618.089 20/05/11,09:00:37,07,09,1, 11.9,1,1, 2.815, 10537.881, 200.893, 52618.060 20/05/11,09:00:37,08,09,1, 11.9,1,1, 2.815, 10537.880, 200.886, 52618.052 20/05/11,09:00:37,09,09,1, 11.9,1,1, 2.815, 10537.885, 200.867, 52618.000 20/05/11,09:00:37,10,09,1, 11.9,1,1, 2.815, 10537.890, 200.878, 52618.000 20/05/11,09:00:37,11,09,1, 11.9,1,1, 2.815, 10537.885, 200.882, 52618.017 20/05/11,09:00:37,12,09,1, 11.9,1,1, 2.815, 10537.875, 200.868, 52617.978 20/05/11,09:00:37,13,09,1, 11.9,1,1, 2.815, 10537.881, 200.830, 52618.015 20/05/11,09:00:37,14,09,1, 11.9,1,1, 2.815, 10537.868, 200.855, 52617.997 20/05/11,09:00:37,15,09,1, 11.9,1,1, 2.815, 10537.892, 200.881, 52617.989 20/05/11,09:00:37,16,09,1, 11.9,1,1, 2.815, 10537.870, 200.852, 52618.004 20/05/11,09:00:37,17,09,1, 11.9,1,1, 2.815, 10537.853, 200.871, 52617.980 20/05/11,09:00:37,18,09,1, 11.9,1,1, 2.815, 10537.855, 200.837, 52617.967 20/05/11,09:00:37,19,09,1, 11.9,1,1, 2.815, 10537.863, 200.863, 52617.980 20/05/11,09:00:38,00,09,1, 11.9,1,1, 2.811, 10537.866, 200.854, 52617.975 20/05/11,09:00:38,01,09,1, 11.9,1,1, 2.811, 10537.878, 200.825, 52617.951 20/05/11,09:00:38,02,09,1, 11.9,1,1, 2.811, 10537.872, 200.839, 52618.011 20/05/11,09:00:38,03,09,1, 11.9,1,1, 2.811, 10537.854, 200.830, 52617.989 20/05/11,09:00:38,04,09,1, 11.9,1,1, 2.811, 10537.879, 200.838, 52617.974 20/05/11,09:00:38,05,09,1, 11.9,1,1, 2.811, 10537.853, 200.805, 52617.974 20/05/11,09:00:38,06,09,1, 11.9,1,1, 2.811, 10537.852, 200.849, 52617.963 20/05/11,09:00:38,07,09,1, 11.9,1,1, 2.811, 10537.882, 200.821, 52617.970 20/05/11,09:00:38,08,09,1, 11.9,1,1, 2.811, 10537.868, 200.835, 52617.949 20/05/11,09:00:38,09,09,1, 11.9,1,1, 2.811, 10537.844, 200.838, 52617.953 20/05/11,09:00:38,10,09,1, 11.9,1,1, 2.811, 10537.878, 200.831, 52617.989 20/05/11,09:00:38,11,09,1, 11.9,1,1, 2.811, 10537.858, 200.860, 52618.037 20/05/11,09:00:38,12,09,1, 11.9,1,1, 2.811, 10537.863, 200.847, 52617.983 20/05/11,09:00:38,13,09,1, 11.9,1,1, 2.811, 10537.856, 200.849, 52617.959 20/05/11,09:00:38,14,09,1, 11.9,1,1, 2.811, 10537.890, 200.860, 52618.047 20/05/11,09:00:38,15,09,1, 11.9,1,1, 2.811, 10537.872, 200.855, 52618.007 20/05/11,09:00:38,16,09,1, 11.9,1,1, 2.811, 10537.862, 200.858, 52618.016 20/05/11,09:00:38,17,09,1, 11.9,1,1, 2.811, 10537.876, 200.886, 52617.971 20/05/11,09:00:38,18,09,1, 11.9,1,1, 2.811, 10537.864, 200.834, 52617.950 20/05/11,09:00:38,19,09,1, 11.9,1,1, 2.811, 10537.873, 200.854, 52617.975 20/05/11,09:00:39,00,10,1, 11.9,1,1, 2.814, 10537.850, 200.819, 52617.957 20/05/11,09:00:39,01,10,1, 11.9,1,1, 2.814, 10537.852, 200.842, 52618.056 20/05/11,09:00:39,02,10,1, 11.9,1,1, 2.814, 10537.876, 200.848, 52618.014 20/05/11,09:00:39,03,10,1, 11.9,1,1, 2.814, 10537.859, 200.816, 52617.982 20/05/11,09:00:39,04,10,1, 11.9,1,1, 2.814, 10537.876, 200.815, 52618.029 20/05/11,09:00:39,05,10,1, 11.9,1,1, 2.814, 10537.842, 200.806, 52617.959 20/05/11,09:00:39,06,10,1, 11.9,1,1, 2.814, 10537.852, 200.844, 52618.012 20/05/11,09:00:39,07,10,1, 11.9,1,1, 2.814, 10537.857, 200.821, 52617.931 20/05/11,09:00:39,08,10,1, 11.9,1,1, 2.814, 10537.852, 200.799, 52617.918 20/05/11,09:00:39,09,10,1, 11.9,1,1, 2.814, 10537.842, 200.804, 52617.958 20/05/11,09:00:39,10,10,1, 11.9,1,1, 2.814, 10537.853, 200.811, 52617.951 20/05/11,09:00:39,11,10,1, 11.9,1,1, 2.814, 10537.852, 200.826, 52617.968 20/05/11,09:00:39,12,10,1, 11.9,1,1, 2.814, 10537.856, 200.821, 52617.972 20/05/11,09:00:39,13,10,1, 11.9,1,1, 2.814, 10537.859, 200.836, 52617.919 20/05/11,09:00:39,14,10,1, 11.9,1,1, 2.814, 10537.869, 200.835, 52617.995 20/05/11,09:00:39,15,10,1, 11.9,1,1, 2.814, 10537.880, 200.818, 52617.982 20/05/11,09:00:39,16,10,1, 11.9,1,1, 2.814, 10537.849, 200.838, 52618.013 20/05/11,09:00:39,17,10,1, 11.9,1,1, 2.814, 10537.858, 200.838, 52617.952 20/05/11,09:00:39,18,10,1, 11.9,1,1, 2.814, 10537.851, 200.840, 52617.978 20/05/11,09:00:39,19,10,1, 11.9,1,1, 2.814, 10537.854, 200.819, 52617.957 20/05/11,09:00:40,00,09,1, 11.9,1,1, 2.808, 10537.850, 200.807, 52617.975 20/05/11,09:00:40,01,09,1, 11.9,1,1, 2.808, 10537.873, 200.814, 52617.961 20/05/11,09:00:40,02,09,1, 11.9,1,1, 2.808, 10537.868, 200.843, 52617.999 20/05/11,09:00:40,03,09,1, 11.9,1,1, 2.808, 10537.866, 200.809, 52617.928 20/05/11,09:00:40,04,09,1, 11.9,1,1, 2.808, 10537.848, 200.790, 52617.952 20/05/11,09:00:40,05,09,1, 11.9,1,1, 2.808, 10537.854, 200.769, 52617.904 20/05/11,09:00:40,06,09,1, 11.9,1,1, 2.808, 10537.838, 200.820, 52617.942 20/05/11,09:00:40,07,09,1, 11.9,1,1, 2.808, 10537.864, 200.817, 52617.934 20/05/11,09:00:40,08,09,1, 11.9,1,1, 2.808, 10537.876, 200.815, 52617.968 20/05/11,09:00:40,09,09,1, 11.9,1,1, 2.808, 10537.834, 200.756, 52617.906 20/05/11,09:00:40,10,09,1, 11.9,1,1, 2.808, 10537.865, 200.808, 52617.954 20/05/11,09:00:40,11,09,1, 11.9,1,1, 2.808, 10537.858, 200.782, 52617.947 20/05/11,09:00:40,12,09,1, 11.9,1,1, 2.808, 10537.847, 200.817, 52617.972 20/05/11,09:00:40,13,09,1, 11.9,1,1, 2.808, 10537.872, 200.799, 52617.949 20/05/11,09:00:40,14,09,1, 11.9,1,1, 2.808, 10537.836, 200.793, 52617.962 20/05/11,09:00:40,15,09,1, 11.9,1,1, 2.808, 10537.845, 200.840, 52617.957 20/05/11,09:00:40,16,09,1, 11.9,1,1, 2.808, 10537.868, 200.786, 52617.946 20/05/11,09:00:40,17,09,1, 11.9,1,1, 2.808, 10537.846, 200.810, 52617.977 20/05/11,09:00:40,18,09,1, 11.9,1,1, 2.808, 10537.874, 200.838, 52617.972 20/05/11,09:00:40,19,09,1, 11.9,1,1, 2.808, 10537.855, 200.807, 52617.975 20/05/11,09:00:41,00,09,1, 11.9,1,1, 2.812, 10537.850, 200.793, 52617.919 20/05/11,09:00:41,01,09,1, 11.9,1,1, 2.812, 10537.836, 200.796, 52617.942 20/05/11,09:00:41,02,09,1, 11.9,1,1, 2.812, 10537.853, 200.818, 52617.952 20/05/11,09:00:41,03,09,1, 11.9,1,1, 2.812, 10537.827, 200.798, 52617.932 20/05/11,09:00:41,04,09,1, 11.9,1,1, 2.812, 10537.834, 200.829, 52617.972 20/05/11,09:00:41,05,09,1, 11.9,1,1, 2.812, 10537.825, 200.813, 52617.934 20/05/11,09:00:41,06,09,1, 11.9,1,1, 2.812, 10537.827, 200.780, 52617.932 20/05/11,09:00:41,07,09,1, 11.9,1,1, 2.812, 10537.846, 200.791, 52617.912 20/05/11,09:00:41,08,09,1, 11.9,1,1, 2.812, 10537.822, 200.778, 52617.918 20/05/11,09:00:41,09,09,1, 11.9,1,1, 2.812, 10537.870, 200.777, 52617.890 20/05/11,09:00:41,10,09,1, 11.9,1,1, 2.812, 10537.847, 200.758, 52617.893 20/05/11,09:00:41,11,09,1, 11.9,1,1, 2.812, 10537.814, 200.782, 52617.913 20/05/11,09:00:41,12,09,1, 11.9,1,1, 2.812, 10537.806, 200.731, 52617.866 20/05/11,09:00:41,13,09,1, 11.9,1,1, 2.812, 10537.815, 200.753, 52617.894 20/05/11,09:00:41,14,09,1, 11.9,1,1, 2.812, 10537.808, 200.753, 52617.910 20/05/11,09:00:41,15,09,1, 11.9,1,1, 2.812, 10537.820, 200.773, 52617.922 20/05/11,09:00:41,16,09,1, 11.9,1,1, 2.812, 10537.837, 200.773, 52617.924 20/05/11,09:00:41,17,09,1, 11.9,1,1, 2.812, 10537.832, 200.753, 52617.908 20/05/11,09:00:41,18,09,1, 11.9,1,1, 2.812, 10537.844, 200.770, 52617.891 20/05/11,09:00:41,19,09,1, 11.9,1,1, 2.812, 10537.851, 200.793, 52617.919 20/05/11,09:00:42,00,10,1, 11.9,1,1, 2.809, 10537.850, 200.718, 52617.919 20/05/11,09:00:42,01,10,1, 11.9,1,1, 2.809, 10537.823, 200.773, 52617.918 20/05/11,09:00:42,02,10,1, 11.9,1,1, 2.809, 10537.844, 200.760, 52617.913 20/05/11,09:00:42,03,10,1, 11.9,1,1, 2.809, 10537.827, 200.783, 52617.903 20/05/11,09:00:42,04,10,1, 11.9,1,1, 2.809, 10537.847, 200.785, 52617.908 20/05/11,09:00:42,05,10,1, 11.9,1,1, 2.809, 10537.841, 200.767, 52617.924 20/05/11,09:00:42,06,10,1, 11.9,1,1, 2.809, 10537.858, 200.783, 52617.907 20/05/11,09:00:42,07,10,1, 11.9,1,1, 2.809, 10537.836, 200.768, 52617.937 20/05/11,09:00:42,08,10,1, 11.9,1,1, 2.809, 10537.838, 200.749, 52617.920 20/05/11,09:00:42,09,10,1, 11.9,1,1, 2.809, 10537.827, 200.747, 52617.923 20/05/11,09:00:42,10,10,1, 11.9,1,1, 2.809, 10537.840, 200.739, 52617.913 20/05/11,09:00:42,11,10,1, 11.9,1,1, 2.809, 10537.849, 200.743, 52617.893 20/05/11,09:00:42,12,10,1, 11.9,1,1, 2.809, 10537.848, 200.746, 52617.935 20/05/11,09:00:42,13,10,1, 11.9,1,1, 2.809, 10537.833, 200.717, 52617.896 20/05/11,09:00:42,14,10,1, 11.9,1,1, 2.809, 10537.832, 200.729, 52617.885 20/05/11,09:00:42,15,10,1, 11.9,1,1, 2.809, 10537.834, 200.712, 52617.884 20/05/11,09:00:42,16,10,1, 11.9,1,1, 2.809, 10537.850, 200.704, 52617.880 20/05/11,09:00:42,17,10,1, 11.9,1,1, 2.809, 10537.848, 200.730, 52617.871 20/05/11,09:00:42,18,10,1, 11.9,1,1, 2.809, 10537.828, 200.712, 52617.862 20/05/11,09:00:42,19,10,1, 11.9,1,1, 2.809, 10537.853, 200.718, 52617.919 20/05/11,09:00:43,00,10,1, 11.9,1,1, 2.810, 10537.825, 200.677, 52617.829 20/05/11,09:00:43,01,10,1, 11.9,1,1, 2.810, 10537.834, 200.713, 52617.894 20/05/11,09:00:43,02,10,1, 11.9,1,1, 2.810, 10537.841, 200.714, 52617.886 20/05/11,09:00:43,03,10,1, 11.9,1,1, 2.810, 10537.820, 200.733, 52617.888 20/05/11,09:00:43,04,10,1, 11.9,1,1, 2.810, 10537.847, 200.701, 52617.898 20/05/11,09:00:43,05,10,1, 11.9,1,1, 2.810, 10537.815, 200.733, 52617.926 20/05/11,09:00:43,06,10,1, 11.9,1,1, 2.810, 10537.846, 200.714, 52617.921 20/05/11,09:00:43,07,10,1, 11.9,1,1, 2.810, 10537.834, 200.729, 52617.938 20/05/11,09:00:43,08,10,1, 11.9,1,1, 2.810, 10537.860, 200.711, 52617.936 20/05/11,09:00:43,09,10,1, 11.9,1,1, 2.810, 10537.828, 200.712, 52617.942 20/05/11,09:00:43,10,10,1, 11.9,1,1, 2.810, 10537.849, 200.706, 52617.909 20/05/11,09:00:43,11,10,1, 11.9,1,1, 2.810, 10537.821, 200.718, 52617.898 20/05/11,09:00:43,12,10,1, 11.9,1,1, 2.810, 10537.821, 200.702, 52617.893 20/05/11,09:00:43,13,10,1, 11.9,1,1, 2.810, 10537.804, 200.700, 52617.881 20/05/11,09:00:43,14,10,1, 11.9,1,1, 2.810, 10537.814, 200.707, 52617.899 20/05/11,09:00:43,15,10,1, 11.9,1,1, 2.810, 10537.807, 200.694, 52617.919 20/05/11,09:00:43,16,10,1, 11.9,1,1, 2.810, 10537.799, 200.669, 52617.869 20/05/11,09:00:43,17,10,1, 11.9,1,1, 2.810, 10537.837, 200.669, 52617.871 20/05/11,09:00:43,18,10,1, 11.9,1,1, 2.810, 10537.794, 200.667, 52617.989 20/05/11,09:00:43,19,10,1, 11.9,1,1, 2.810, 10537.829, 200.677, 52617.829 20/05/11,09:00:44,00,10,1, 11.9,1,1, 2.810, 10537.791, 200.622, 52617.893 20/05/11,09:00:44,01,10,1, 11.9,1,1, 2.810, 10537.829, 200.654, 52617.816 20/05/11,09:00:44,02,10,1, 11.9,1,1, 2.810, 10537.830, 200.647, 52617.831 20/05/11,09:00:44,03,10,1, 11.9,1,1, 2.810, 10537.826, 200.678, 52617.894 20/05/11,09:00:44,04,10,1, 11.9,1,1, 2.810, 10537.825, 200.644, 52617.852 20/05/11,09:00:44,05,10,1, 11.9,1,1, 2.810, 10537.808, 200.664, 52617.852 20/05/11,09:00:44,06,10,1, 11.9,1,1, 2.810, 10537.811, 200.658, 52617.879 20/05/11,09:00:44,07,10,1, 11.9,1,1, 2.810, 10537.847, 200.667, 52617.839 20/05/11,09:00:44,08,10,1, 11.9,1,1, 2.810, 10537.852, 200.662, 52617.828 20/05/11,09:00:44,09,10,1, 11.9,1,1, 2.810, 10537.827, 200.673, 52617.805 20/05/11,09:00:44,10,10,1, 11.9,1,1, 2.810, 10537.859, 200.684, 52617.816 20/05/11,09:00:44,11,10,1, 11.9,1,1, 2.810, 10537.830, 200.674, 52617.865 20/05/11,09:00:44,12,10,1, 11.9,1,1, 2.810, 10537.828, 200.698, 52617.873 20/05/11,09:00:44,13,10,1, 11.9,1,1, 2.810, 10537.839, 200.667, 52617.875 20/05/11,09:00:44,14,10,1, 11.9,1,1, 2.810, 10537.819, 200.676, 52617.889 20/05/11,09:00:44,15,10,1, 11.9,1,1, 2.810, 10537.817, 200.686, 52617.914 20/05/11,09:00:44,16,10,1, 11.9,1,1, 2.810, 10537.818, 200.673, 52617.867 20/05/11,09:00:44,17,10,1, 11.9,1,1, 2.810, 10537.829, 200.640, 52617.778 20/05/11,09:00:44,18,10,1, 11.9,1,1, 2.810, 10537.811, 200.638, 52617.870 20/05/11,09:00:44,19,10,1, 11.9,1,1, 2.810, 10537.792, 200.622, 52617.893 20/05/11,09:00:45,00,10,1, 11.9,1,1, 2.815, 10537.816, 200.593, 52617.976 20/05/11,09:00:45,01,10,1, 11.9,1,1, 2.815, 10537.811, 200.612, 52617.890 20/05/11,09:00:45,02,10,1, 11.9,1,1, 2.815, 10537.807, 200.620, 52617.902 20/05/11,09:00:45,03,10,1, 11.9,1,1, 2.815, 10537.814, 200.619, 52617.869 20/05/11,09:00:45,04,10,1, 11.9,1,1, 2.815, 10537.806, 200.633, 52618.039 20/05/11,09:00:45,05,10,1, 11.9,1,1, 2.815, 10537.785, 200.616, 52617.889 20/05/11,09:00:45,06,10,1, 11.9,1,1, 2.815, 10537.807, 200.579, 52617.846 20/05/11,09:00:45,07,10,1, 11.9,1,1, 2.815, 10537.825, 200.600, 52617.977 20/05/11,09:00:45,08,10,1, 11.9,1,1, 2.815, 10537.800, 200.642, 52617.983 20/05/11,09:00:45,09,10,1, 11.9,1,1, 2.815, 10537.845, 200.621, 52617.974 20/05/11,09:00:45,10,10,1, 11.9,1,1, 2.815, 10537.825, 200.597, 52617.938 20/05/11,09:00:45,11,10,1, 11.9,1,1, 2.815, 10537.820, 200.611, 52617.957 20/05/11,09:00:45,12,10,1, 11.9,1,1, 2.815, 10537.842, 200.632, 52617.940 20/05/11,09:00:45,13,10,1, 11.9,1,1, 2.815, 10537.844, 200.624, 52617.943 20/05/11,09:00:45,14,10,1, 11.9,1,1, 2.815, 10537.847, 200.605, 52617.951 20/05/11,09:00:45,15,10,1, 11.9,1,1, 2.815, 10537.831, 200.600, 52617.959 20/05/11,09:00:45,16,10,1, 11.9,1,1, 2.815, 10537.844, 200.603, 52617.918 20/05/11,09:00:45,17,10,1, 11.9,1,1, 2.815, 10537.835, 200.593, 52617.970 20/05/11,09:00:45,18,10,1, 11.9,1,1, 2.815, 10537.826, 200.566, 52617.944 20/05/11,09:00:45,19,10,1, 11.9,1,1, 2.815, 10537.820, 200.593, 52617.976 20/05/11,09:00:46,00,10,1, 11.9,1,1, 2.810, 10537.808, 200.568, 52617.925 20/05/11,09:00:46,01,10,1, 11.9,1,1, 2.810, 10537.826, 200.573, 52617.947 20/05/11,09:00:46,02,10,1, 11.9,1,1, 2.810, 10537.814, 200.570, 52617.880 20/05/11,09:00:46,03,10,1, 11.9,1,1, 2.810, 10537.855, 200.565, 52617.715 20/05/11,09:00:46,04,10,1, 11.9,1,1, 2.810, 10537.876, 200.570, 52617.897 20/05/11,09:00:46,05,10,1, 11.9,1,1, 2.810, 10537.842, 200.580, 52617.873 20/05/11,09:00:46,06,10,1, 11.9,1,1, 2.810, 10537.848, 200.585, 52617.919 20/05/11,09:00:46,07,10,1, 11.9,1,1, 2.810, 10537.844, 200.588, 52617.911 20/05/11,09:00:46,08,10,1, 11.9,1,1, 2.810, 10537.819, 200.581, 52617.972 20/05/11,09:00:46,09,10,1, 11.9,1,1, 2.810, 10537.829, 200.581, 52617.947 20/05/11,09:00:46,10,10,1, 11.9,1,1, 2.810, 10537.831, 200.529, 52617.945 20/05/11,09:00:46,11,10,1, 11.9,1,1, 2.810, 10537.839, 200.565, 52617.952 20/05/11,09:00:46,12,10,1, 11.9,1,1, 2.810, 10537.846, 200.568, 52617.925 20/05/11,09:00:46,13,10,1, 11.9,1,1, 2.810, 10537.825, 200.582, 52617.963 20/05/11,09:00:46,14,10,1, 11.9,1,1, 2.810, 10537.825, 200.579, 52617.906 20/05/11,09:00:46,15,10,1, 11.9,1,1, 2.810, 10537.800, 200.544, 52617.899 20/05/11,09:00:46,16,10,1, 11.9,1,1, 2.810, 10537.840, 200.553, 52617.924 20/05/11,09:00:46,17,10,1, 11.9,1,1, 2.810, 10537.838, 200.543, 52617.914 20/05/11,09:00:46,18,10,1, 11.9,1,1, 2.810, 10537.843, 200.567, 52617.938 20/05/11,09:00:46,19,10,1, 11.9,1,1, 2.810, 10537.809, 200.568, 52617.925 20/05/11,09:00:47,00,10,1, 11.8,1,1, 2.808, 10537.841, 200.529, 52617.948 20/05/11,09:00:47,01,10,1, 11.8,1,1, 2.808, 10537.820, 200.521, 52617.888 20/05/11,09:00:47,02,10,1, 11.8,1,1, 2.808, 10537.832, 200.575, 52617.942 20/05/11,09:00:47,03,10,1, 11.8,1,1, 2.808, 10537.821, 200.553, 52617.888 20/05/11,09:00:47,04,10,1, 11.8,1,1, 2.808, 10537.832, 200.551, 52617.946 20/05/11,09:00:47,05,10,1, 11.8,1,1, 2.808, 10537.843, 200.555, 52617.877 20/05/11,09:00:47,06,10,1, 11.8,1,1, 2.808, 10537.832, 200.547, 52617.906 20/05/11,09:00:47,07,10,1, 11.8,1,1, 2.808, 10537.843, 200.577, 52617.944 20/05/11,09:00:47,08,10,1, 11.8,1,1, 2.808, 10537.839, 200.548, 52617.916 20/05/11,09:00:47,09,10,1, 11.8,1,1, 2.808, 10537.839, 200.536, 52617.923 20/05/11,09:00:47,10,10,1, 11.8,1,1, 2.808, 10537.823, 200.546, 52617.900 20/05/11,09:00:47,11,10,1, 11.8,1,1, 2.808, 10537.827, 200.559, 52617.911 20/05/11,09:00:47,12,10,1, 11.8,1,1, 2.808, 10537.833, 200.516, 52617.913 20/05/11,09:00:47,13,10,1, 11.8,1,1, 2.808, 10537.854, 200.556, 52617.923 20/05/11,09:00:47,14,10,1, 11.8,1,1, 2.808, 10537.843, 200.531, 52617.945 20/05/11,09:00:47,15,10,1, 11.8,1,1, 2.808, 10537.867, 200.532, 52617.908 20/05/11,09:00:47,16,10,1, 11.8,1,1, 2.808, 10537.840, 200.501, 52617.919 20/05/11,09:00:47,17,10,1, 11.8,1,1, 2.808, 10537.811, 200.503, 52617.949 20/05/11,09:00:47,18,10,1, 11.8,1,1, 2.808, 10537.822, 200.503, 52617.903 20/05/11,09:00:47,19,10,1, 11.8,1,1, 2.808, 10537.845, 200.529, 52617.948 20/05/11,09:00:48,00,10,1, 11.9,1,1, 2.815, 10537.841, 200.532, 52617.937 20/05/11,09:00:48,01,10,1, 11.9,1,1, 2.815, 10537.857, 200.504, 52617.923 20/05/11,09:00:48,02,10,1, 11.9,1,1, 2.815, 10537.825, 200.519, 52617.907 20/05/11,09:00:48,03,10,1, 11.9,1,1, 2.815, 10537.834, 200.520, 52617.937 20/05/11,09:00:48,04,10,1, 11.9,1,1, 2.815, 10537.865, 200.501, 52617.915 20/05/11,09:00:48,05,10,1, 11.9,1,1, 2.815, 10537.843, 200.506, 52617.948 20/05/11,09:00:48,06,10,1, 11.9,1,1, 2.815, 10537.827, 200.517, 52617.916 20/05/11,09:00:48,07,10,1, 11.9,1,1, 2.815, 10537.860, 200.518, 52617.905 20/05/11,09:00:48,08,10,1, 11.9,1,1, 2.815, 10537.856, 200.479, 52617.902 20/05/11,09:00:48,09,10,1, 11.9,1,1, 2.815, 10537.823, 200.481, 52617.863 20/05/11,09:00:48,10,10,1, 11.9,1,1, 2.815, 10537.850, 200.490, 52617.902 20/05/11,09:00:48,11,10,1, 11.9,1,1, 2.815, 10537.864, 200.523, 52617.920 20/05/11,09:00:48,12,10,1, 11.9,1,1, 2.815, 10537.854, 200.502, 52617.904 20/05/11,09:00:48,13,10,1, 11.9,1,1, 2.815, 10537.844, 200.469, 52617.903 20/05/11,09:00:48,14,10,1, 11.9,1,1, 2.815, 10537.823, 200.487, 52617.931 20/05/11,09:00:48,15,10,1, 11.9,1,1, 2.815, 10537.818, 200.502, 52617.911 20/05/11,09:00:48,16,10,1, 11.9,1,1, 2.815, 10537.841, 200.493, 52617.898 20/05/11,09:00:48,17,10,1, 11.9,1,1, 2.815, 10537.822, 200.488, 52617.930 20/05/11,09:00:48,18,10,1, 11.9,1,1, 2.815, 10537.821, 200.480, 52617.957 20/05/11,09:00:48,19,10,1, 11.9,1,1, 2.815, 10537.849, 200.532, 52617.937 20/05/11,09:00:49,00,10,1, 11.9,1,1, 2.808, 10537.816, 200.443, 52617.887 20/05/11,09:00:49,01,10,1, 11.9,1,1, 2.808, 10537.824, 200.466, 52617.868 20/05/11,09:00:49,02,10,1, 11.9,1,1, 2.808, 10537.863, 200.475, 52617.889 20/05/11,09:00:49,03,10,1, 11.9,1,1, 2.808, 10537.836, 200.516, 52617.922 20/05/11,09:00:49,04,10,1, 11.9,1,1, 2.808, 10537.842, 200.500, 52617.896 20/05/11,09:00:49,05,10,1, 11.9,1,1, 2.808, 10537.824, 200.483, 52617.916 20/05/11,09:00:49,06,10,1, 11.9,1,1, 2.808, 10537.872, 200.475, 52617.933 20/05/11,09:00:49,07,10,1, 11.9,1,1, 2.808, 10537.850, 200.495, 52617.911 20/05/11,09:00:49,08,10,1, 11.9,1,1, 2.808, 10537.836, 200.484, 52617.857 20/05/11,09:00:49,09,10,1, 11.9,1,1, 2.808, 10537.836, 200.470, 52617.838 20/05/11,09:00:49,10,10,1, 11.9,1,1, 2.808, 10537.817, 200.462, 52617.880 20/05/11,09:00:49,11,10,1, 11.9,1,1, 2.808, 10537.858, 200.469, 52617.920 20/05/11,09:00:49,12,10,1, 11.9,1,1, 2.808, 10537.838, 200.482, 52617.915 20/05/11,09:00:49,13,10,1, 11.9,1,1, 2.808, 10537.828, 200.493, 52617.917 20/05/11,09:00:49,14,10,1, 11.9,1,1, 2.808, 10537.835, 200.462, 52617.904 20/05/11,09:00:49,15,10,1, 11.9,1,1, 2.808, 10537.841, 200.468, 52617.858 20/05/11,09:00:49,16,10,1, 11.9,1,1, 2.808, 10537.833, 200.463, 52617.871 20/05/11,09:00:49,17,10,1, 11.9,1,1, 2.808, 10537.843, 200.436, 52617.902 20/05/11,09:00:49,18,10,1, 11.9,1,1, 2.808, 10537.834, 200.476, 52617.901 20/05/11,09:00:49,19,10,1, 11.9,1,1, 2.808, 10537.824, 200.443, 52617.887 20/05/11,09:00:50,00,10,1, 11.9,1,1, 2.807, 10537.833, 200.366, 52617.753 20/05/11,09:00:50,01,10,1, 11.9,1,1, 2.807, 10537.830, 200.424, 52617.905 20/05/11,09:00:50,02,10,1, 11.9,1,1, 2.807, 10537.841, 200.438, 52617.899 20/05/11,09:00:50,03,10,1, 11.9,1,1, 2.807, 10537.856, 200.430, 52617.562 20/05/11,09:00:50,04,10,1, 11.9,1,1, 2.807, 10537.805, 200.462, 52617.881 20/05/11,09:00:50,05,10,1, 11.9,1,1, 2.807, 10537.825, 200.463, 52617.918 20/05/11,09:00:50,06,10,1, 11.9,1,1, 2.807, 10537.836, 200.468, 52617.879 20/05/11,09:00:50,07,10,1, 11.9,1,1, 2.807, 10537.811, 200.443, 52617.809 20/05/11,09:00:50,08,10,1, 11.9,1,1, 2.807, 10537.828, 200.438, 52617.815 20/05/11,09:00:50,09,10,1, 11.9,1,1, 2.807, 10537.807, 200.432, 52617.803 20/05/11,09:00:50,10,10,1, 11.9,1,1, 2.807, 10537.839, 200.396, 52617.775 20/05/11,09:00:50,11,10,1, 11.9,1,1, 2.807, 10537.802, 200.410, 52617.791 20/05/11,09:00:50,12,10,1, 11.9,1,1, 2.807, 10537.829, 200.399, 52617.783 20/05/11,09:00:50,13,10,1, 11.9,1,1, 2.807, 10537.839, 200.439, 52617.787 20/05/11,09:00:50,14,10,1, 11.9,1,1, 2.807, 10537.829, 200.373, 52617.750 20/05/11,09:00:50,15,10,1, 11.9,1,1, 2.807, 10537.803, 200.355, 52617.741 20/05/11,09:00:50,16,10,1, 11.9,1,1, 2.807, 10537.820, 200.378, 52617.740 20/05/11,09:00:50,17,10,1, 11.9,1,1, 2.807, 10537.825, 200.393, 52617.755 20/05/11,09:00:50,18,10,1, 11.9,1,1, 2.807, 10537.832, 200.364, 52617.791 20/05/11,09:00:50,19,10,1, 11.9,1,1, 2.807, 10537.839, 200.366, 52617.753 20/05/11,09:00:51,00,11,1, 11.9,1,1, 2.807, 10537.833, 200.353, 52617.779 20/05/11,09:00:51,01,11,1, 11.9,1,1, 2.807, 10537.806, 200.381, 52617.736 20/05/11,09:00:51,02,11,1, 11.9,1,1, 2.807, 10537.814, 200.368, 52617.725 20/05/11,09:00:51,03,11,1, 11.9,1,1, 2.807, 10537.823, 200.377, 52617.727 20/05/11,09:00:51,04,11,1, 11.9,1,1, 2.807, 10537.840, 200.365, 52617.744 20/05/11,09:00:51,05,11,1, 11.9,1,1, 2.807, 10537.827, 200.366, 52617.756 20/05/11,09:00:51,06,11,1, 11.9,1,1, 2.807, 10537.835, 200.355, 52617.748 20/05/11,09:00:51,07,11,1, 11.9,1,1, 2.807, 10537.821, 200.374, 52617.718 20/05/11,09:00:51,08,11,1, 11.9,1,1, 2.807, 10537.828, 200.376, 52617.756 20/05/11,09:00:51,09,11,1, 11.9,1,1, 2.807, 10537.831, 200.373, 52617.770 20/05/11,09:00:51,10,11,1, 11.9,1,1, 2.807, 10537.825, 200.393, 52617.805 20/05/11,09:00:51,11,11,1, 11.9,1,1, 2.807, 10537.834, 200.374, 52617.776 20/05/11,09:00:51,12,11,1, 11.9,1,1, 2.807, 10537.831, 200.377, 52617.786 20/05/11,09:00:51,13,11,1, 11.9,1,1, 2.807, 10537.831, 200.393, 52617.778 20/05/11,09:00:51,14,11,1, 11.9,1,1, 2.807, 10537.850, 200.391, 52617.782 20/05/11,09:00:51,15,11,1, 11.9,1,1, 2.807, 10537.841, 200.353, 52617.783 20/05/11,09:00:51,16,11,1, 11.9,1,1, 2.807, 10537.833, 200.371, 52617.786 20/05/11,09:00:51,17,11,1, 11.9,1,1, 2.807, 10537.837, 200.372, 52617.786 20/05/11,09:00:51,18,11,1, 11.9,1,1, 2.807, 10537.835, 200.357, 52617.776 20/05/11,09:00:51,19,11,1, 11.9,1,1, 2.807, 10537.838, 200.353, 52617.779 20/05/11,09:00:52,00,10,1, 11.9,1,1, 2.811, 10537.850, 200.288, 52617.735 20/05/11,09:00:52,01,10,1, 11.9,1,1, 2.811, 10537.838, 200.336, 52617.761 20/05/11,09:00:52,02,10,1, 11.9,1,1, 2.811, 10537.816, 200.325, 52617.744 20/05/11,09:00:52,03,10,1, 11.9,1,1, 2.811, 10537.825, 200.316, 52617.742 20/05/11,09:00:52,04,10,1, 11.9,1,1, 2.811, 10537.819, 200.323, 52617.753 20/05/11,09:00:52,05,10,1, 11.9,1,1, 2.811, 10537.841, 200.334, 52617.758 20/05/11,09:00:52,06,10,1, 11.9,1,1, 2.811, 10537.821, 200.312, 52617.768 20/05/11,09:00:52,07,10,1, 11.9,1,1, 2.811, 10537.824, 200.312, 52617.726 20/05/11,09:00:52,08,10,1, 11.9,1,1, 2.811, 10537.851, 200.340, 52617.746 20/05/11,09:00:52,09,10,1, 11.9,1,1, 2.811, 10537.834, 200.341, 52617.740 20/05/11,09:00:52,10,10,1, 11.9,1,1, 2.811, 10537.832, 200.328, 52617.747 20/05/11,09:00:52,11,10,1, 11.9,1,1, 2.811, 10537.851, 200.327, 52617.755 20/05/11,09:00:52,12,10,1, 11.9,1,1, 2.811, 10537.840, 200.322, 52617.749 20/05/11,09:00:52,13,10,1, 11.9,1,1, 2.811, 10537.855, 200.348, 52617.744 20/05/11,09:00:52,14,10,1, 11.9,1,1, 2.811, 10537.853, 200.328, 52617.604 20/05/11,09:00:52,15,10,1, 11.9,1,1, 2.811, 10537.826, 200.338, 52617.803 20/05/11,09:00:52,16,10,1, 11.9,1,1, 2.811, 10537.826, 200.316, 52617.798 20/05/11,09:00:52,17,10,1, 11.9,1,1, 2.811, 10537.832, 200.319, 52617.748 20/05/11,09:00:52,18,10,1, 11.9,1,1, 2.811, 10537.848, 200.311, 52617.757 20/05/11,09:00:52,19,10,1, 11.9,1,1, 2.811, 10537.851, 200.288, 52617.735 20/05/11,09:00:53,00,10,1, 11.9,1,1, 2.811, 10537.858, 200.243, 52617.711 20/05/11,09:00:53,01,10,1, 11.9,1,1, 2.811, 10537.844, 200.308, 52617.755 20/05/11,09:00:53,02,10,1, 11.9,1,1, 2.811, 10537.845, 200.288, 52617.686 20/05/11,09:00:53,03,10,1, 11.9,1,1, 2.811, 10537.866, 200.279, 52617.707 20/05/11,09:00:53,04,10,1, 11.9,1,1, 2.811, 10537.828, 200.264, 52617.664 20/05/11,09:00:53,05,10,1, 11.9,1,1, 2.811, 10537.829, 200.278, 52617.707 20/05/11,09:00:53,06,10,1, 11.9,1,1, 2.811, 10537.844, 200.251, 52617.700 20/05/11,09:00:53,07,10,1, 11.9,1,1, 2.811, 10537.833, 200.242, 52617.700 20/05/11,09:00:53,08,10,1, 11.9,1,1, 2.811, 10537.859, 200.231, 52617.686 20/05/11,09:00:53,09,10,1, 11.9,1,1, 2.811, 10537.814, 200.245, 52617.673 20/05/11,09:00:53,10,10,1, 11.9,1,1, 2.811, 10537.851, 200.256, 52617.696 20/05/11,09:00:53,11,10,1, 11.9,1,1, 2.811, 10537.860, 200.280, 52617.716 20/05/11,09:00:53,12,10,1, 11.9,1,1, 2.811, 10537.873, 200.252, 52617.756 20/05/11,09:00:53,13,10,1, 11.9,1,1, 2.811, 10537.861, 200.256, 52617.632 20/05/11,09:00:53,14,10,1, 11.9,1,1, 2.811, 10537.848, 200.256, 52617.611 20/05/11,09:00:53,15,10,1, 11.9,1,1, 2.811, 10537.867, 200.279, 52617.822 20/05/11,09:00:53,16,10,1, 11.9,1,1, 2.811, 10537.875, 200.260, 52617.741 20/05/11,09:00:53,17,10,1, 11.9,1,1, 2.811, 10537.860, 200.273, 52617.748 20/05/11,09:00:53,18,10,1, 11.9,1,1, 2.811, 10537.860, 200.249, 52617.730 20/05/11,09:00:53,19,10,1, 11.9,1,1, 2.811, 10537.859, 200.243, 52617.711 20/05/11,09:00:54,00,10,1, 11.8,1,1, 2.811, 10537.858, 200.206, 52617.716 20/05/11,09:00:54,01,10,1, 11.8,1,1, 2.811, 10537.858, 200.229, 52617.697 20/05/11,09:00:54,02,10,1, 11.8,1,1, 2.811, 10537.861, 200.238, 52617.713 20/05/11,09:00:54,03,10,1, 11.8,1,1, 2.811, 10537.825, 200.207, 52617.711 20/05/11,09:00:54,04,10,1, 11.8,1,1, 2.811, 10537.851, 200.227, 52617.722 20/05/11,09:00:54,05,10,1, 11.8,1,1, 2.811, 10537.836, 200.209, 52617.662 20/05/11,09:00:54,06,10,1, 11.8,1,1, 2.811, 10537.842, 200.201, 52617.689 20/05/11,09:00:54,07,10,1, 11.8,1,1, 2.811, 10537.851, 200.212, 52617.675 20/05/11,09:00:54,08,10,1, 11.8,1,1, 2.811, 10537.831, 200.177, 52617.671 20/05/11,09:00:54,09,10,1, 11.8,1,1, 2.811, 10537.848, 200.193, 52617.680 20/05/11,09:00:54,10,10,1, 11.8,1,1, 2.811, 10537.841, 200.178, 52617.667 20/05/11,09:00:54,11,10,1, 11.8,1,1, 2.811, 10537.864, 200.198, 52617.667 20/05/11,09:00:54,12,10,1, 11.8,1,1, 2.811, 10537.841, 200.180, 52617.668 20/05/11,09:00:54,13,10,1, 11.8,1,1, 2.811, 10537.862, 200.217, 52617.679 20/05/11,09:00:54,14,10,1, 11.8,1,1, 2.811, 10537.880, 200.217, 52617.686 20/05/11,09:00:54,15,10,1, 11.8,1,1, 2.811, 10537.867, 200.198, 52617.721 20/05/11,09:00:54,16,10,1, 11.8,1,1, 2.811, 10537.862, 200.228, 52617.712 20/05/11,09:00:54,17,10,1, 11.8,1,1, 2.811, 10537.887, 200.226, 52617.718 20/05/11,09:00:54,18,10,1, 11.8,1,1, 2.811, 10537.872, 200.229, 52617.749 20/05/11,09:00:54,19,10,1, 11.8,1,1, 2.811, 10537.862, 200.206, 52617.716 20/05/11,09:00:55,00,10,1, 11.9,1,1, 2.810, 10537.883, 200.128, 52617.669 20/05/11,09:00:55,01,10,1, 11.9,1,1, 2.810, 10537.887, 200.208, 52617.716 20/05/11,09:00:55,02,10,1, 11.9,1,1, 2.810, 10537.868, 200.223, 52617.693 20/05/11,09:00:55,03,10,1, 11.9,1,1, 2.810, 10537.884, 200.195, 52617.768 20/05/11,09:00:55,04,10,1, 11.9,1,1, 2.810, 10537.843, 200.168, 52617.688 20/05/11,09:00:55,05,10,1, 11.9,1,1, 2.810, 10537.835, 200.169, 52617.707 20/05/11,09:00:55,06,10,1, 11.9,1,1, 2.810, 10537.847, 200.169, 52617.740 20/05/11,09:00:55,07,10,1, 11.9,1,1, 2.810, 10537.847, 200.145, 52617.713 20/05/11,09:00:55,08,10,1, 11.9,1,1, 2.810, 10537.852, 200.167, 52617.684 20/05/11,09:00:55,09,10,1, 11.9,1,1, 2.810, 10537.840, 200.159, 52617.658 20/05/11,09:00:55,10,10,1, 11.9,1,1, 2.810, 10537.852, 200.154, 52617.656 20/05/11,09:00:55,11,10,1, 11.9,1,1, 2.810, 10537.871, 200.134, 52617.711 20/05/11,09:00:55,12,10,1, 11.9,1,1, 2.810, 10537.839, 200.125, 52617.657 20/05/11,09:00:55,13,10,1, 11.9,1,1, 2.810, 10537.869, 200.134, 52617.651 20/05/11,09:00:55,14,10,1, 11.9,1,1, 2.810, 10537.874, 200.129, 52617.640 20/05/11,09:00:55,15,10,1, 11.9,1,1, 2.810, 10537.879, 200.100, 52617.648 20/05/11,09:00:55,16,10,1, 11.9,1,1, 2.810, 10537.885, 200.121, 52617.676 20/05/11,09:00:55,17,10,1, 11.9,1,1, 2.810, 10537.880, 200.139, 52617.676 20/05/11,09:00:55,18,10,1, 11.9,1,1, 2.810, 10537.875, 200.127, 52617.689 20/05/11,09:00:55,19,10,1, 11.9,1,1, 2.810, 10537.888, 200.128, 52617.669 20/05/11,09:00:56,00,10,1, 11.9,1,1, 2.810, 10537.891, 200.071, 52617.639 20/05/11,09:00:56,01,10,1, 11.9,1,1, 2.810, 10537.904, 200.167, 52617.729 20/05/11,09:00:56,02,10,1, 11.9,1,1, 2.810, 10537.889, 200.144, 52617.748 20/05/11,09:00:56,03,10,1, 11.9,1,1, 2.810, 10537.888, 200.137, 52617.716 20/05/11,09:00:56,04,10,1, 11.9,1,1, 2.810, 10537.898, 200.154, 52617.709 20/05/11,09:00:56,05,10,1, 11.9,1,1, 2.810, 10537.903, 200.163, 52617.710 20/05/11,09:00:56,06,10,1, 11.9,1,1, 2.810, 10537.915, 200.152, 52617.679 20/05/11,09:00:56,07,10,1, 11.9,1,1, 2.810, 10537.894, 200.157, 52617.651 20/05/11,09:00:56,08,10,1, 11.9,1,1, 2.810, 10537.908, 200.140, 52617.663 20/05/11,09:00:56,09,10,1, 11.9,1,1, 2.810, 10537.885, 200.149, 52617.694 20/05/11,09:00:56,10,10,1, 11.9,1,1, 2.810, 10537.885, 200.109, 52617.656 20/05/11,09:00:56,11,10,1, 11.9,1,1, 2.810, 10537.894, 200.129, 52617.676 20/05/11,09:00:56,12,10,1, 11.9,1,1, 2.810, 10537.900, 200.085, 52617.670 20/05/11,09:00:56,13,10,1, 11.9,1,1, 2.810, 10537.874, 200.103, 52617.699 20/05/11,09:00:56,14,10,1, 11.9,1,1, 2.810, 10537.903, 200.085, 52617.694 20/05/11,09:00:56,15,10,1, 11.9,1,1, 2.810, 10537.879, 200.075, 52617.667 20/05/11,09:00:56,16,10,1, 11.9,1,1, 2.810, 10537.900, 200.108, 52617.668 20/05/11,09:00:56,17,10,1, 11.9,1,1, 2.810, 10537.919, 200.095, 52617.676 20/05/11,09:00:56,18,10,1, 11.9,1,1, 2.810, 10537.900, 200.079, 52617.678 20/05/11,09:00:56,19,10,1, 11.9,1,1, 2.810, 10537.893, 200.071, 52617.639 20/05/11,09:00:57,00,10,1, 11.8,1,1, 2.811, 10537.883, 200.068, 52617.699 20/05/11,09:00:57,01,10,1, 11.8,1,1, 2.811, 10537.891, 200.107, 52617.669 20/05/11,09:00:57,02,10,1, 11.8,1,1, 2.811, 10537.919, 200.097, 52617.627 20/05/11,09:00:57,03,10,1, 11.8,1,1, 2.811, 10537.873, 200.094, 52617.653 20/05/11,09:00:57,04,10,1, 11.8,1,1, 2.811, 10537.887, 200.109, 52617.686 20/05/11,09:00:57,05,10,1, 11.8,1,1, 2.811, 10537.892, 200.113, 52617.687 20/05/11,09:00:57,06,10,1, 11.8,1,1, 2.811, 10537.912, 200.104, 52617.721 20/05/11,09:00:57,07,10,1, 11.8,1,1, 2.811, 10537.898, 200.095, 52617.686 20/05/11,09:00:57,08,10,1, 11.8,1,1, 2.811, 10537.885, 200.092, 52617.628 20/05/11,09:00:57,09,10,1, 11.8,1,1, 2.811, 10537.914, 200.117, 52617.695 20/05/11,09:00:57,10,10,1, 11.8,1,1, 2.811, 10537.930, 200.065, 52617.266 20/05/11,09:00:57,11,10,1, 11.8,1,1, 2.811, 10537.858, 200.093, 52617.724 20/05/11,09:00:57,12,10,1, 11.8,1,1, 2.811, 10537.857, 200.104, 52617.764 20/05/11,09:00:57,13,10,1, 11.8,1,1, 2.811, 10537.886, 200.101, 52617.739 20/05/11,09:00:57,14,10,1, 11.8,1,1, 2.811, 10537.893, 200.083, 52617.701 20/05/11,09:00:57,15,10,1, 11.8,1,1, 2.811, 10537.903, 200.078, 52617.708 20/05/11,09:00:57,16,10,1, 11.8,1,1, 2.811, 10537.889, 200.056, 52617.683 20/05/11,09:00:57,17,10,1, 11.8,1,1, 2.811, 10537.899, 200.062, 52617.691 20/05/11,09:00:57,18,10,1, 11.8,1,1, 2.811, 10537.895, 200.071, 52617.658 20/05/11,09:00:57,19,10,1, 11.8,1,1, 2.811, 10537.886, 200.068, 52617.699 20/05/11,09:00:58,00,10,1, 12.0,1,1, 2.809, 10537.883, 200.005, 52617.589 20/05/11,09:00:58,01,10,1, 12.0,1,1, 2.809, 10537.882, 200.056, 52617.657 20/05/11,09:00:58,02,10,1, 12.0,1,1, 2.809, 10537.913, 200.062, 52617.664 20/05/11,09:00:58,03,10,1, 12.0,1,1, 2.809, 10537.909, 200.067, 52617.659 20/05/11,09:00:58,04,10,1, 12.0,1,1, 2.809, 10537.895, 200.056, 52617.638 20/05/11,09:00:58,05,10,1, 12.0,1,1, 2.809, 10537.918, 200.067, 52617.689 20/05/11,09:00:58,06,10,1, 12.0,1,1, 2.809, 10537.898, 200.066, 52617.548 20/05/11,09:00:58,07,10,1, 12.0,1,1, 2.809, 10537.877, 200.090, 52617.884 20/05/11,09:00:58,08,10,1, 12.0,1,1, 2.809, 10537.935, 200.071, 52617.717 20/05/11,09:00:58,09,10,1, 12.0,1,1, 2.809, 10537.954, 200.057, 52617.668 20/05/11,09:00:58,10,10,1, 12.0,1,1, 2.809, 10537.930, 200.056, 52617.711 20/05/11,09:00:58,11,10,1, 12.0,1,1, 2.809, 10537.921, 200.056, 52617.674 20/05/11,09:00:58,12,10,1, 12.0,1,1, 2.809, 10537.898, 200.056, 52617.664 20/05/11,09:00:58,13,10,1, 12.0,1,1, 2.809, 10537.903, 200.058, 52617.696 20/05/11,09:00:58,14,10,1, 12.0,1,1, 2.809, 10537.891, 200.038, 52617.689 20/05/11,09:00:58,15,10,1, 12.0,1,1, 2.809, 10537.893, 200.031, 52617.642 20/05/11,09:00:58,16,10,1, 12.0,1,1, 2.809, 10537.910, 200.022, 52617.620 20/05/11,09:00:58,17,10,1, 12.0,1,1, 2.809, 10537.898, 200.020, 52617.667 20/05/11,09:00:58,18,10,1, 12.0,1,1, 2.809, 10537.904, 200.010, 52617.642 20/05/11,09:00:58,19,10,1, 12.0,1,1, 2.809, 10537.889, 200.005, 52617.589 20/05/11,09:00:59,00,09,1, 12.0,1,1, 2.811, 10537.908, 199.995, 52617.605 20/05/11,09:00:59,01,09,1, 12.0,1,1, 2.811, 10537.909, 200.015, 52617.623 20/05/11,09:00:59,02,09,1, 12.0,1,1, 2.811, 10537.902, 200.012, 52617.626 20/05/11,09:00:59,03,09,1, 12.0,1,1, 2.811, 10537.920, 200.031, 52617.586 20/05/11,09:00:59,04,09,1, 12.0,1,1, 2.811, 10537.934, 200.058, 52617.643 20/05/11,09:00:59,05,09,1, 12.0,1,1, 2.811, 10537.909, 200.027, 52617.621 20/05/11,09:00:59,06,09,1, 12.0,1,1, 2.811, 10537.899, 200.045, 52617.641 20/05/11,09:00:59,07,09,1, 12.0,1,1, 2.811, 10537.898, 200.062, 52617.649 20/05/11,09:00:59,08,09,1, 12.0,1,1, 2.811, 10537.918, 200.028, 52617.640 20/05/11,09:00:59,09,09,1, 12.0,1,1, 2.811, 10537.926, 200.062, 52617.634 20/05/11,09:00:59,10,09,1, 12.0,1,1, 2.811, 10537.898, 200.020, 52617.655 20/05/11,09:00:59,11,09,1, 12.0,1,1, 2.811, 10537.884, 200.013, 52617.634 20/05/11,09:00:59,12,09,1, 12.0,1,1, 2.811, 10537.899, 200.047, 52617.693 20/05/11,09:00:59,13,09,1, 12.0,1,1, 2.811, 10537.927, 200.023, 52617.691 20/05/11,09:00:59,14,09,1, 12.0,1,1, 2.811, 10537.926, 199.996, 52617.685 20/05/11,09:00:59,15,09,1, 12.0,1,1, 2.811, 10537.940, 200.030, 52617.640 20/05/11,09:00:59,16,09,1, 12.0,1,1, 2.811, 10537.913, 200.020, 52617.630 20/05/11,09:00:59,17,09,1, 12.0,1,1, 2.811, 10537.908, 200.026, 52617.636 20/05/11,09:00:59,18,09,1, 12.0,1,1, 2.811, 10537.914, 200.007, 52617.636 20/05/11,09:00:59,19,09,1, 12.0,1,1, 2.811, 10537.914, 199.995, 52617.605 20/05/11,09:01:00,00,10,1, 11.8,1,1, 2.807, 10537.900, 200.001, 52617.673 20/05/11,09:01:00,01,10,1, 11.8,1,1, 2.807, 10537.917, 199.976, 52617.619 20/05/11,09:01:00,02,10,1, 11.8,1,1, 2.807, 10537.913, 199.972, 52617.596 20/05/11,09:01:00,03,10,1, 11.8,1,1, 2.807, 10537.894, 199.972, 52617.573 20/05/11,09:01:00,04,10,1, 11.8,1,1, 2.807, 10537.904, 199.973, 52617.638 20/05/11,09:01:00,05,10,1, 11.8,1,1, 2.807, 10537.917, 199.998, 52617.619 20/05/11,09:01:00,06,10,1, 11.8,1,1, 2.807, 10537.917, 199.981, 52617.601 20/05/11,09:01:00,07,10,1, 11.8,1,1, 2.807, 10537.921, 200.011, 52617.599 20/05/11,09:01:00,08,10,1, 11.8,1,1, 2.807, 10537.911, 199.993, 52617.623 20/05/11,09:01:00,09,10,1, 11.8,1,1, 2.807, 10537.906, 200.006, 52617.625 20/05/11,09:01:00,10,10,1, 11.8,1,1, 2.807, 10537.924, 199.997, 52617.648 20/05/11,09:01:00,11,10,1, 11.8,1,1, 2.807, 10537.920, 200.011, 52617.620 20/05/11,09:01:00,12,10,1, 11.8,1,1, 2.807, 10537.906, 199.968, 52617.614 20/05/11,09:01:00,13,10,1, 11.8,1,1, 2.807, 10537.904, 200.022, 52617.669 20/05/11,09:01:00,14,10,1, 11.8,1,1, 2.807, 10537.897, 200.014, 52617.617 20/05/11,09:01:00,15,10,1, 11.8,1,1, 2.807, 10537.909, 199.992, 52617.641 20/05/11,09:01:00,16,10,1, 11.8,1,1, 2.807, 10537.914, 200.023, 52617.677 20/05/11,09:01:00,17,10,1, 11.8,1,1, 2.807, 10537.884, 199.997, 52617.652 20/05/11,09:01:00,18,10,1, 11.8,1,1, 2.807, 10537.904, 199.994, 52617.660 20/05/11,09:01:00,19,10,1, 11.8,1,1, 2.807, 10537.900, 200.001, 52617.673 20/05/11,09:01:01,00,10,1, 11.9,1,1, 2.809, 10537.900, 199.975, 52617.631 20/05/11,09:01:01,01,10,1, 11.9,1,1, 2.809, 10537.903, 200.016, 52617.634 20/05/11,09:01:01,02,10,1, 11.9,1,1, 2.809, 10537.915, 199.965, 52617.628 20/05/11,09:01:01,03,10,1, 11.9,1,1, 2.809, 10537.913, 199.952, 52617.608 20/05/11,09:01:01,04,10,1, 11.9,1,1, 2.809, 10537.887, 199.961, 52617.622 20/05/11,09:01:01,05,10,1, 11.9,1,1, 2.809, 10537.923, 199.982, 52617.633 20/05/11,09:01:01,06,10,1, 11.9,1,1, 2.809, 10537.888, 199.957, 52617.575 20/05/11,09:01:01,07,10,1, 11.9,1,1, 2.809, 10537.900, 199.922, 52617.619 20/05/11,09:01:01,08,10,1, 11.9,1,1, 2.809, 10537.916, 199.941, 52617.639 20/05/11,09:01:01,09,10,1, 11.9,1,1, 2.809, 10537.911, 199.975, 52617.669 20/05/11,09:01:01,10,10,1, 11.9,1,1, 2.809, 10537.902, 199.974, 52617.600 20/05/11,09:01:01,11,10,1, 11.9,1,1, 2.809, 10537.907, 199.958, 52617.595 20/05/11,09:01:01,12,10,1, 11.9,1,1, 2.809, 10537.905, 199.961, 52617.590 20/05/11,09:01:01,13,10,1, 11.9,1,1, 2.809, 10537.911, 199.986, 52617.647 20/05/11,09:01:01,14,10,1, 11.9,1,1, 2.809, 10537.912, 199.962, 52617.602 20/05/11,09:01:01,15,10,1, 11.9,1,1, 2.809, 10537.922, 199.979, 52617.601 20/05/11,09:01:01,16,10,1, 11.9,1,1, 2.809, 10537.893, 199.982, 52617.612 20/05/11,09:01:01,17,10,1, 11.9,1,1, 2.809, 10537.905, 199.982, 52617.612 20/05/11,09:01:01,18,10,1, 11.9,1,1, 2.809, 10537.940, 199.985, 52617.617 20/05/11,09:01:01,19,10,1, 11.9,1,1, 2.809, 10537.905, 199.975, 52617.631 20/05/11,09:01:02,00,10,1, 11.9,1,1, 2.809, 10537.891, 199.956, 52617.605 20/05/11,09:01:02,01,10,1, 11.9,1,1, 2.809, 10537.922, 199.992, 52617.616 20/05/11,09:01:02,02,10,1, 11.9,1,1, 2.809, 10537.894, 199.958, 52617.603 20/05/11,09:01:02,03,10,1, 11.9,1,1, 2.809, 10537.904, 199.962, 52617.576 20/05/11,09:01:02,04,10,1, 11.9,1,1, 2.809, 10537.912, 199.957, 52617.651 20/05/11,09:01:02,05,10,1, 11.9,1,1, 2.809, 10537.899, 199.970, 52617.624 20/05/11,09:01:02,06,10,1, 11.9,1,1, 2.809, 10537.912, 199.944, 52617.596 20/05/11,09:01:02,07,10,1, 11.9,1,1, 2.809, 10537.921, 199.942, 52617.635 20/05/11,09:01:02,08,10,1, 11.9,1,1, 2.809, 10537.898, 199.940, 52617.585 20/05/11,09:01:02,09,10,1, 11.9,1,1, 2.809, 10537.908, 199.961, 52617.620 20/05/11,09:01:02,10,10,1, 11.9,1,1, 2.809, 10537.898, 199.935, 52617.607 20/05/11,09:01:02,11,10,1, 11.9,1,1, 2.809, 10537.897, 199.940, 52617.588 20/05/11,09:01:02,12,10,1, 11.9,1,1, 2.809, 10537.914, 199.947, 52617.637 20/05/11,09:01:02,13,10,1, 11.9,1,1, 2.809, 10537.914, 199.929, 52617.599 20/05/11,09:01:02,14,10,1, 11.9,1,1, 2.809, 10537.909, 199.933, 52617.625 20/05/11,09:01:02,15,10,1, 11.9,1,1, 2.809, 10537.918, 199.931, 52617.545 20/05/11,09:01:02,16,10,1, 11.9,1,1, 2.809, 10537.914, 199.957, 52617.583 20/05/11,09:01:02,17,10,1, 11.9,1,1, 2.809, 10537.899, 199.946, 52617.594 20/05/11,09:01:02,18,10,1, 11.9,1,1, 2.809, 10537.919, 199.969, 52617.606 20/05/11,09:01:02,19,10,1, 11.9,1,1, 2.809, 10537.895, 199.956, 52617.605 20/05/11,09:01:03,00,10,1, 11.9,1,1, 2.813, 10537.916, 199.880, 52617.587 20/05/11,09:01:03,01,10,1, 11.9,1,1, 2.813, 10537.915, 199.978, 52617.628 20/05/11,09:01:03,02,10,1, 11.9,1,1, 2.813, 10537.950, 199.973, 52617.626 20/05/11,09:01:03,03,10,1, 11.9,1,1, 2.813, 10537.904, 199.971, 52617.636 20/05/11,09:01:03,04,10,1, 11.9,1,1, 2.813, 10537.910, 199.941, 52617.626 20/05/11,09:01:03,05,10,1, 11.9,1,1, 2.813, 10537.924, 199.971, 52617.612 20/05/11,09:01:03,06,10,1, 11.9,1,1, 2.813, 10537.911, 199.937, 52617.587 20/05/11,09:01:03,07,10,1, 11.9,1,1, 2.813, 10537.913, 199.958, 52617.606 20/05/11,09:01:03,08,10,1, 11.9,1,1, 2.813, 10537.898, 199.949, 52617.613 20/05/11,09:01:03,09,10,1, 11.9,1,1, 2.813, 10537.897, 199.959, 52617.662 20/05/11,09:01:03,10,10,1, 11.9,1,1, 2.813, 10537.888, 199.937, 52617.613 20/05/11,09:01:03,11,10,1, 11.9,1,1, 2.813, 10537.874, 199.919, 52617.634 20/05/11,09:01:03,12,10,1, 11.9,1,1, 2.813, 10537.903, 199.938, 52617.618 20/05/11,09:01:03,13,10,1, 11.9,1,1, 2.813, 10537.862, 199.921, 52617.569 20/05/11,09:01:03,14,10,1, 11.9,1,1, 2.813, 10537.894, 199.889, 52617.581 20/05/11,09:01:03,15,10,1, 11.9,1,1, 2.813, 10537.900, 199.907, 52617.574 20/05/11,09:01:03,16,10,1, 11.9,1,1, 2.813, 10537.900, 199.891, 52617.573 20/05/11,09:01:03,17,10,1, 11.9,1,1, 2.813, 10537.902, 199.904, 52617.631 20/05/11,09:01:03,18,10,1, 11.9,1,1, 2.813, 10537.935, 199.921, 52617.623 20/05/11,09:01:03,19,10,1, 11.9,1,1, 2.813, 10537.921, 199.880, 52617.587 20/05/11,09:01:04,00,10,1, 11.9,1,1, 2.812, 10537.875, 199.875, 52617.570 20/05/11,09:01:04,01,10,1, 11.9,1,1, 2.812, 10537.916, 199.930, 52617.597 20/05/11,09:01:04,02,10,1, 11.9,1,1, 2.812, 10537.920, 199.907, 52617.592 20/05/11,09:01:04,03,10,1, 11.9,1,1, 2.812, 10537.897, 199.914, 52617.593 20/05/11,09:01:04,04,10,1, 11.9,1,1, 2.812, 10537.925, 199.963, 52617.658 20/05/11,09:01:04,05,10,1, 11.9,1,1, 2.812, 10537.897, 199.916, 52617.593 20/05/11,09:01:04,06,10,1, 11.9,1,1, 2.812, 10537.910, 199.936, 52617.587 20/05/11,09:01:04,07,10,1, 11.9,1,1, 2.812, 10537.885, 199.948, 52617.609 20/05/11,09:01:04,08,10,1, 11.9,1,1, 2.812, 10537.897, 199.902, 52617.579 20/05/11,09:01:04,09,10,1, 11.9,1,1, 2.812, 10537.884, 199.922, 52617.623 20/05/11,09:01:04,10,10,1, 11.9,1,1, 2.812, 10537.885, 199.914, 52617.613 20/05/11,09:01:04,11,10,1, 11.9,1,1, 2.812, 10537.864, 199.901, 52617.595 20/05/11,09:01:04,12,10,1, 11.9,1,1, 2.812, 10537.877, 199.895, 52617.622 20/05/11,09:01:04,13,10,1, 11.9,1,1, 2.812, 10537.891, 199.918, 52617.605 20/05/11,09:01:04,14,10,1, 11.9,1,1, 2.812, 10537.865, 199.909, 52617.605 20/05/11,09:01:04,15,10,1, 11.9,1,1, 2.812, 10537.868, 199.922, 52617.612 20/05/11,09:01:04,16,10,1, 11.9,1,1, 2.812, 10537.890, 199.888, 52617.597 20/05/11,09:01:04,17,10,1, 11.9,1,1, 2.812, 10537.878, 199.887, 52617.561 20/05/11,09:01:04,18,10,1, 11.9,1,1, 2.812, 10537.886, 199.909, 52617.583 20/05/11,09:01:04,19,10,1, 11.9,1,1, 2.812, 10537.880, 199.875, 52617.570 20/05/11,09:01:05,00,10,1, 11.8,1,1, 2.811, 10537.841, 199.861, 52617.607 20/05/11,09:01:05,01,10,1, 11.8,1,1, 2.811, 10537.871, 199.884, 52617.586 20/05/11,09:01:05,02,10,1, 11.8,1,1, 2.811, 10537.890, 199.901, 52617.586 20/05/11,09:01:05,03,10,1, 11.8,1,1, 2.811, 10537.874, 199.886, 52617.572 20/05/11,09:01:05,04,10,1, 11.8,1,1, 2.811, 10537.868, 199.895, 52617.580 20/05/11,09:01:05,05,10,1, 11.8,1,1, 2.811, 10537.874, 199.911, 52617.592 20/05/11,09:01:05,06,10,1, 11.8,1,1, 2.811, 10537.879, 199.906, 52617.570 20/05/11,09:01:05,07,10,1, 11.8,1,1, 2.811, 10537.888, 199.912, 52617.602 20/05/11,09:01:05,08,10,1, 11.8,1,1, 2.811, 10537.866, 199.908, 52617.552 20/05/11,09:01:05,09,10,1, 11.8,1,1, 2.811, 10537.870, 199.928, 52617.616 20/05/11,09:01:05,10,10,1, 11.8,1,1, 2.811, 10537.876, 199.936, 52617.623 20/05/11,09:01:05,11,10,1, 11.8,1,1, 2.811, 10537.886, 199.891, 52617.574 20/05/11,09:01:05,12,10,1, 11.8,1,1, 2.811, 10537.875, 199.893, 52617.564 20/05/11,09:01:05,13,10,1, 11.8,1,1, 2.811, 10537.883, 199.896, 52617.537 20/05/11,09:01:05,14,10,1, 11.8,1,1, 2.811, 10537.874, 199.899, 52617.568 20/05/11,09:01:05,15,10,1, 11.8,1,1, 2.811, 10537.895, 199.921, 52617.622 20/05/11,09:01:05,16,10,1, 11.8,1,1, 2.811, 10537.847, 199.881, 52617.596 20/05/11,09:01:05,17,10,1, 11.8,1,1, 2.811, 10537.848, 199.914, 52617.596 20/05/11,09:01:05,18,10,1, 11.8,1,1, 2.811, 10537.852, 199.878, 52617.588 20/05/11,09:01:05,19,10,1, 11.8,1,1, 2.811, 10537.845, 199.861, 52617.607 20/05/11,09:01:06,00,10,1, 11.9,1,1, 2.812, 10537.825, 199.876, 52617.566 20/05/11,09:01:06,01,10,1, 11.9,1,1, 2.812, 10537.835, 199.841, 52617.573 20/05/11,09:01:06,02,10,1, 11.9,1,1, 2.812, 10537.838, 199.854, 52617.539 20/05/11,09:01:06,03,10,1, 11.9,1,1, 2.812, 10537.839, 199.869, 52617.547 20/05/11,09:01:06,04,10,1, 11.9,1,1, 2.812, 10537.845, 199.836, 52617.551 20/05/11,09:01:06,05,10,1, 11.9,1,1, 2.812, 10537.835, 199.866, 52617.540 20/05/11,09:01:06,06,10,1, 11.9,1,1, 2.812, 10537.838, 199.870, 52617.557 20/05/11,09:01:06,07,10,1, 11.9,1,1, 2.812, 10537.829, 199.847, 52617.556 20/05/11,09:01:06,08,10,1, 11.9,1,1, 2.812, 10537.843, 199.874, 52617.607 20/05/11,09:01:06,09,10,1, 11.9,1,1, 2.812, 10537.865, 199.876, 52617.592 20/05/11,09:01:06,10,10,1, 11.9,1,1, 2.812, 10537.847, 199.862, 52617.585 20/05/11,09:01:06,11,10,1, 11.9,1,1, 2.812, 10537.851, 199.854, 52617.577 20/05/11,09:01:06,12,10,1, 11.9,1,1, 2.812, 10537.841, 199.876, 52617.541 20/05/11,09:01:06,13,10,1, 11.9,1,1, 2.812, 10537.871, 199.914, 52617.614 20/05/11,09:01:06,14,10,1, 11.9,1,1, 2.812, 10537.851, 199.886, 52617.604 20/05/11,09:01:06,15,10,1, 11.9,1,1, 2.812, 10537.859, 199.879, 52617.619 20/05/11,09:01:06,16,10,1, 11.9,1,1, 2.812, 10537.851, 199.857, 52617.559 20/05/11,09:01:06,17,10,1, 11.9,1,1, 2.812, 10537.843, 199.884, 52617.575 20/05/11,09:01:06,18,10,1, 11.9,1,1, 2.812, 10537.831, 199.883, 52617.589 20/05/11,09:01:06,19,10,1, 11.9,1,1, 2.812, 10537.831, 199.876, 52617.566 20/05/11,09:01:07,00,10,1, 11.8,1,1, 2.810, 10537.800, 199.830, 52617.539 20/05/11,09:01:07,01,10,1, 11.8,1,1, 2.810, 10537.847, 199.859, 52617.562 20/05/11,09:01:07,02,10,1, 11.8,1,1, 2.810, 10537.822, 199.854, 52617.510 20/05/11,09:01:07,03,10,1, 11.8,1,1, 2.810, 10537.863, 199.864, 52617.543 20/05/11,09:01:07,04,10,1, 11.8,1,1, 2.810, 10537.821, 199.826, 52617.508 20/05/11,09:01:07,05,10,1, 11.8,1,1, 2.810, 10537.823, 199.832, 52617.569 20/05/11,09:01:07,06,10,1, 11.8,1,1, 2.810, 10537.824, 199.839, 52617.586 20/05/11,09:01:07,07,10,1, 11.8,1,1, 2.810, 10537.805, 199.821, 52617.531 20/05/11,09:01:07,08,10,1, 11.8,1,1, 2.810, 10537.782, 199.816, 52617.542 20/05/11,09:01:07,09,10,1, 11.8,1,1, 2.810, 10537.824, 199.871, 52617.573 20/05/11,09:01:07,10,10,1, 11.8,1,1, 2.810, 10537.798, 199.842, 52617.597 20/05/11,09:01:07,11,10,1, 11.8,1,1, 2.810, 10537.833, 199.835, 52617.585 20/05/11,09:01:07,12,10,1, 11.8,1,1, 2.810, 10537.823, 199.812, 52617.571 20/05/11,09:01:07,13,10,1, 11.8,1,1, 2.810, 10537.824, 199.875, 52617.612 20/05/11,09:01:07,14,10,1, 11.8,1,1, 2.810, 10537.858, 199.852, 52617.629 20/05/11,09:01:07,15,10,1, 11.8,1,1, 2.810, 10537.832, 199.864, 52617.574 20/05/11,09:01:07,16,10,1, 11.8,1,1, 2.810, 10537.820, 199.836, 52617.576 20/05/11,09:01:07,17,10,1, 11.8,1,1, 2.810, 10537.817, 199.840, 52617.561 20/05/11,09:01:07,18,10,1, 11.8,1,1, 2.810, 10537.845, 199.883, 52617.583 20/05/11,09:01:07,19,10,1, 11.8,1,1, 2.810, 10537.804, 199.830, 52617.539 20/05/11,09:01:08,00,10,1, 11.9,1,1, 2.811, 10537.808, 199.828, 52617.561 20/05/11,09:01:08,01,10,1, 11.9,1,1, 2.811, 10537.807, 199.864, 52617.591 20/05/11,09:01:08,02,10,1, 11.9,1,1, 2.811, 10537.809, 199.831, 52617.565 20/05/11,09:01:08,03,10,1, 11.9,1,1, 2.811, 10537.807, 199.832, 52617.542 20/05/11,09:01:08,04,10,1, 11.9,1,1, 2.811, 10537.811, 199.816, 52617.537 20/05/11,09:01:08,05,10,1, 11.9,1,1, 2.811, 10537.790, 199.816, 52617.531 20/05/11,09:01:08,06,10,1, 11.9,1,1, 2.811, 10537.780, 199.810, 52617.501 20/05/11,09:01:08,07,10,1, 11.9,1,1, 2.811, 10537.813, 199.781, 52617.515 20/05/11,09:01:08,08,10,1, 11.9,1,1, 2.811, 10537.753, 199.776, 52617.529 20/05/11,09:01:08,09,10,1, 11.9,1,1, 2.811, 10537.812, 199.809, 52617.510 20/05/11,09:01:08,10,10,1, 11.9,1,1, 2.811, 10537.791, 199.820, 52617.517 20/05/11,09:01:08,11,10,1, 11.9,1,1, 2.811, 10537.787, 199.790, 52617.483 20/05/11,09:01:08,12,10,1, 11.9,1,1, 2.811, 10537.798, 199.809, 52617.512 20/05/11,09:01:08,13,10,1, 11.9,1,1, 2.811, 10537.804, 199.810, 52617.463 20/05/11,09:01:08,14,10,1, 11.9,1,1, 2.811, 10537.780, 199.815, 52617.525 20/05/11,09:01:08,15,10,1, 11.9,1,1, 2.811, 10537.792, 199.799, 52617.482 20/05/11,09:01:08,16,10,1, 11.9,1,1, 2.811, 10537.786, 199.805, 52617.507 20/05/11,09:01:08,17,10,1, 11.9,1,1, 2.811, 10537.796, 199.816, 52617.515 20/05/11,09:01:08,18,10,1, 11.9,1,1, 2.811, 10537.809, 199.842, 52617.536 20/05/11,09:01:08,19,10,1, 11.9,1,1, 2.811, 10537.809, 199.828, 52617.561 20/05/11,09:01:09,00,10,1, 11.9,1,1, 2.810, 10537.758, 199.750, 52617.504 20/05/11,09:01:09,01,10,1, 11.9,1,1, 2.810, 10537.812, 199.852, 52617.599 20/05/11,09:01:09,02,10,1, 11.9,1,1, 2.810, 10537.821, 199.827, 52617.574 20/05/11,09:01:09,03,10,1, 11.9,1,1, 2.810, 10537.790, 199.794, 52617.555 20/05/11,09:01:09,04,10,1, 11.9,1,1, 2.810, 10537.796, 199.821, 52617.576 20/05/11,09:01:09,05,10,1, 11.9,1,1, 2.810, 10537.798, 199.803, 52617.546 20/05/11,09:01:09,06,10,1, 11.9,1,1, 2.810, 10537.804, 199.786, 52617.453 20/05/11,09:01:09,07,10,1, 11.9,1,1, 2.810, 10537.771, 199.758, 52617.556 20/05/11,09:01:09,08,10,1, 11.9,1,1, 2.810, 10537.787, 199.768, 52617.544 20/05/11,09:01:09,09,10,1, 11.9,1,1, 2.810, 10537.790, 199.779, 52617.555 20/05/11,09:01:09,10,10,1, 11.9,1,1, 2.810, 10537.787, 199.762, 52617.572 20/05/11,09:01:09,11,10,1, 11.9,1,1, 2.810, 10537.758, 199.757, 52617.530 20/05/11,09:01:09,12,10,1, 11.9,1,1, 2.810, 10537.751, 199.753, 52617.470 20/05/11,09:01:09,13,10,1, 11.9,1,1, 2.810, 10537.786, 199.767, 52617.468 20/05/11,09:01:09,14,10,1, 11.9,1,1, 2.810, 10537.780, 199.745, 52617.475 20/05/11,09:01:09,15,10,1, 11.9,1,1, 2.810, 10537.771, 199.775, 52617.483 20/05/11,09:01:09,16,10,1, 11.9,1,1, 2.810, 10537.759, 199.752, 52617.502 20/05/11,09:01:09,17,10,1, 11.9,1,1, 2.810, 10537.764, 199.789, 52617.531 20/05/11,09:01:09,18,10,1, 11.9,1,1, 2.810, 10537.762, 199.758, 52617.529 20/05/11,09:01:09,19,10,1, 11.9,1,1, 2.810, 10537.758, 199.750, 52617.504 20/05/11,09:01:10,00,10,1, 11.9,1,1, 2.812, 10537.733, 199.717, 52617.494 20/05/11,09:01:10,01,10,1, 11.9,1,1, 2.812, 10537.752, 199.764, 52617.546 20/05/11,09:01:10,02,10,1, 11.9,1,1, 2.812, 10537.772, 199.773, 52617.574 20/05/11,09:01:10,03,10,1, 11.9,1,1, 2.812, 10537.786, 199.775, 52617.651 20/05/11,09:01:10,04,10,1, 11.9,1,1, 2.812, 10537.705, 199.764, 52617.522 20/05/11,09:01:10,05,10,1, 11.9,1,1, 2.812, 10537.726, 199.793, 52617.556 20/05/11,09:01:10,06,10,1, 11.9,1,1, 2.812, 10537.754, 199.785, 52617.563 20/05/11,09:01:10,07,10,1, 11.9,1,1, 2.812, 10537.740, 199.748, 52617.516 20/05/11,09:01:10,08,10,1, 11.9,1,1, 2.812, 10537.724, 199.746, 52617.524 20/05/11,09:01:10,09,10,1, 11.9,1,1, 2.812, 10537.735, 199.754, 52617.524 20/05/11,09:01:10,10,10,1, 11.9,1,1, 2.812, 10537.752, 199.750, 52617.527 20/05/11,09:01:10,11,10,1, 11.9,1,1, 2.812, 10537.760, 199.703, 52617.464 20/05/11,09:01:10,12,10,1, 11.9,1,1, 2.812, 10537.740, 199.699, 52617.536 20/05/11,09:01:10,13,10,1, 11.9,1,1, 2.812, 10537.748, 199.722, 52617.502 20/05/11,09:01:10,14,10,1, 11.9,1,1, 2.812, 10537.748, 199.707, 52617.557 20/05/11,09:01:10,15,10,1, 11.9,1,1, 2.812, 10537.694, 199.761, 52617.532 20/05/11,09:01:10,16,10,1, 11.9,1,1, 2.812, 10537.734, 199.710, 52617.548 20/05/11,09:01:10,17,10,1, 11.9,1,1, 2.812, 10537.729, 199.740, 52617.575 20/05/11,09:01:10,18,10,1, 11.9,1,1, 2.812, 10537.735, 199.728, 52617.543 20/05/11,09:01:10,19,10,1, 11.9,1,1, 2.812, 10537.736, 199.717, 52617.494 20/05/11,09:01:11,00,10,1, 11.8,1,1, 2.810, 10537.708, 199.681, 52617.504 20/05/11,09:01:11,01,10,1, 11.8,1,1, 2.810, 10537.765, 199.723, 52617.540 20/05/11,09:01:11,02,10,1, 11.8,1,1, 2.810, 10537.758, 199.721, 52617.520 20/05/11,09:01:11,03,10,1, 11.8,1,1, 2.810, 10537.744, 199.706, 52617.531 20/05/11,09:01:11,04,10,1, 11.8,1,1, 2.810, 10537.740, 199.724, 52617.515 20/05/11,09:01:11,05,10,1, 11.8,1,1, 2.810, 10537.755, 199.730, 52617.366 20/05/11,09:01:11,06,10,1, 11.8,1,1, 2.810, 10537.722, 199.704, 52617.499 20/05/11,09:01:11,07,10,1, 11.8,1,1, 2.810, 10537.723, 199.700, 52617.571 20/05/11,09:01:11,08,10,1, 11.8,1,1, 2.810, 10537.705, 199.712, 52617.517 20/05/11,09:01:11,09,10,1, 11.8,1,1, 2.810, 10537.715, 199.745, 52617.572 20/05/11,09:01:11,10,10,1, 11.8,1,1, 2.810, 10537.692, 199.716, 52617.561 20/05/11,09:01:11,11,10,1, 11.8,1,1, 2.810, 10537.736, 199.701, 52617.499 20/05/11,09:01:11,12,10,1, 11.8,1,1, 2.810, 10537.693, 199.682, 52617.503 20/05/11,09:01:11,13,10,1, 11.8,1,1, 2.810, 10537.700, 199.666, 52617.515 20/05/11,09:01:11,14,10,1, 11.8,1,1, 2.810, 10537.709, 199.698, 52617.541 20/05/11,09:01:11,15,10,1, 11.8,1,1, 2.810, 10537.721, 199.682, 52617.512 20/05/11,09:01:11,16,10,1, 11.8,1,1, 2.810, 10537.701, 199.662, 52617.490 20/05/11,09:01:11,17,10,1, 11.8,1,1, 2.810, 10537.674, 199.693, 52617.506 20/05/11,09:01:11,18,10,1, 11.8,1,1, 2.810, 10537.698, 199.686, 52617.504 20/05/11,09:01:11,19,10,1, 11.8,1,1, 2.810, 10537.709, 199.681, 52617.504 20/05/11,09:01:12,00,10,1, 11.9,1,1, 2.810, 10537.666, 199.613, 52617.420 20/05/11,09:01:12,01,10,1, 11.9,1,1, 2.810, 10537.685, 199.658, 52617.476 20/05/11,09:01:12,02,10,1, 11.9,1,1, 2.810, 10537.695, 199.688, 52617.495 20/05/11,09:01:12,03,10,1, 11.9,1,1, 2.810, 10537.714, 199.685, 52617.476 20/05/11,09:01:12,04,10,1, 11.9,1,1, 2.810, 10537.703, 199.703, 52617.539 20/05/11,09:01:12,05,10,1, 11.9,1,1, 2.810, 10537.687, 199.681, 52617.506 20/05/11,09:01:12,06,10,1, 11.9,1,1, 2.810, 10537.689, 199.659, 52617.472 20/05/11,09:01:12,07,10,1, 11.9,1,1, 2.810, 10537.700, 199.678, 52617.530 20/05/11,09:01:12,08,10,1, 11.9,1,1, 2.810, 10537.646, 199.678, 52617.515 20/05/11,09:01:12,09,10,1, 11.9,1,1, 2.810, 10537.667, 199.683, 52617.489 20/05/11,09:01:12,10,10,1, 11.9,1,1, 2.810, 10537.688, 199.667, 52617.482 20/05/11,09:01:12,11,10,1, 11.9,1,1, 2.810, 10537.676, 199.654, 52617.522 20/05/11,09:01:12,12,10,1, 11.9,1,1, 2.810, 10537.681, 199.649, 52617.504 20/05/11,09:01:12,13,10,1, 11.9,1,1, 2.810, 10537.700, 199.647, 52617.478 20/05/11,09:01:12,14,10,1, 11.9,1,1, 2.810, 10537.688, 199.635, 52617.489 20/05/11,09:01:12,15,10,1, 11.9,1,1, 2.810, 10537.681, 199.641, 52617.462 20/05/11,09:01:12,16,10,1, 11.9,1,1, 2.810, 10537.680, 199.636, 52617.450 20/05/11,09:01:12,17,10,1, 11.9,1,1, 2.810, 10537.664, 199.641, 52617.473 20/05/11,09:01:12,18,10,1, 11.9,1,1, 2.810, 10537.662, 199.607, 52617.497 20/05/11,09:01:12,19,10,1, 11.9,1,1, 2.810, 10537.669, 199.613, 52617.420 20/05/11,09:01:13,00,10,1, 11.8,1,1, 2.810, 10537.608, 199.576, 52617.417 20/05/11,09:01:13,01,10,1, 11.8,1,1, 2.810, 10537.661, 199.612, 52617.479 20/05/11,09:01:13,02,10,1, 11.8,1,1, 2.810, 10537.654, 199.630, 52617.483 20/05/11,09:01:13,03,10,1, 11.8,1,1, 2.810, 10537.643, 199.640, 52617.494 20/05/11,09:01:13,04,10,1, 11.8,1,1, 2.810, 10537.637, 199.642, 52617.472 20/05/11,09:01:13,05,10,1, 11.8,1,1, 2.810, 10537.654, 199.645, 52617.478 20/05/11,09:01:13,06,10,1, 11.8,1,1, 2.810, 10537.644, 199.638, 52617.465 20/05/11,09:01:13,07,10,1, 11.8,1,1, 2.810, 10537.643, 199.617, 52617.462 20/05/11,09:01:13,08,10,1, 11.8,1,1, 2.810, 10537.657, 199.642, 52617.487 20/05/11,09:01:13,09,10,1, 11.8,1,1, 2.810, 10537.626, 199.629, 52617.482 20/05/11,09:01:13,10,10,1, 11.8,1,1, 2.810, 10537.635, 199.630, 52617.504 20/05/11,09:01:13,11,10,1, 11.8,1,1, 2.810, 10537.650, 199.617, 52617.485 20/05/11,09:01:13,12,10,1, 11.8,1,1, 2.810, 10537.635, 199.627, 52617.444 20/05/11,09:01:13,13,10,1, 11.8,1,1, 2.810, 10537.637, 199.605, 52617.444 20/05/11,09:01:13,14,10,1, 11.8,1,1, 2.810, 10537.618, 199.579, 52617.411 20/05/11,09:01:13,15,10,1, 11.8,1,1, 2.810, 10537.639, 199.587, 52617.458 20/05/11,09:01:13,16,10,1, 11.8,1,1, 2.810, 10537.631, 199.560, 52617.410 20/05/11,09:01:13,17,10,1, 11.8,1,1, 2.810, 10537.620, 199.547, 52617.410 20/05/11,09:01:13,18,10,1, 11.8,1,1, 2.810, 10537.629, 199.589, 52617.434 20/05/11,09:01:13,19,10,1, 11.8,1,1, 2.810, 10537.614, 199.576, 52617.417 20/05/11,09:01:14,00,10,1, 11.9,1,1, 2.813, 10537.608, 199.515, 52617.405 20/05/11,09:01:14,01,10,1, 11.9,1,1, 2.813, 10537.614, 199.598, 52617.443 20/05/11,09:01:14,02,10,1, 11.9,1,1, 2.813, 10537.612, 199.570, 52617.435 20/05/11,09:01:14,03,10,1, 11.9,1,1, 2.813, 10537.622, 199.576, 52617.414 20/05/11,09:01:14,04,10,1, 11.9,1,1, 2.813, 10537.609, 199.574, 52617.438 20/05/11,09:01:14,05,10,1, 11.9,1,1, 2.813, 10537.589, 199.596, 52617.624 20/05/11,09:01:14,06,10,1, 11.9,1,1, 2.813, 10537.607, 199.569, 52617.457 20/05/11,09:01:14,07,10,1, 11.9,1,1, 2.813, 10537.606, 199.592, 52617.474 20/05/11,09:01:14,08,10,1, 11.9,1,1, 2.813, 10537.614, 199.596, 52617.499 20/05/11,09:01:14,09,10,1, 11.9,1,1, 2.813, 10537.612, 199.595, 52617.449 20/05/11,09:01:14,10,10,1, 11.9,1,1, 2.813, 10537.623, 199.596, 52617.418 20/05/11,09:01:14,11,10,1, 11.9,1,1, 2.813, 10537.630, 199.581, 52617.444 20/05/11,09:01:14,12,10,1, 11.9,1,1, 2.813, 10537.610, 199.599, 52617.485 20/05/11,09:01:14,13,10,1, 11.9,1,1, 2.813, 10537.624, 199.580, 52617.428 20/05/11,09:01:14,14,10,1, 11.9,1,1, 2.813, 10537.605, 199.562, 52617.437 20/05/11,09:01:14,15,10,1, 11.9,1,1, 2.813, 10537.636, 199.546, 52617.401 20/05/11,09:01:14,16,10,1, 11.9,1,1, 2.813, 10537.625, 199.545, 52617.446 20/05/11,09:01:14,17,10,1, 11.9,1,1, 2.813, 10537.619, 199.522, 52617.415 20/05/11,09:01:14,18,10,1, 11.9,1,1, 2.813, 10537.616, 199.519, 52617.429 20/05/11,09:01:14,19,10,1, 11.9,1,1, 2.813, 10537.610, 199.515, 52617.405 20/05/11,09:01:15,00,10,1, 11.9,1,1, 2.809, 10537.558, 199.468, 52617.400 20/05/11,09:01:15,01,10,1, 11.9,1,1, 2.809, 10537.602, 199.509, 52617.439 20/05/11,09:01:15,02,10,1, 11.9,1,1, 2.809, 10537.592, 199.509, 52617.437 20/05/11,09:01:15,03,10,1, 11.9,1,1, 2.809, 10537.580, 199.521, 52617.373 20/05/11,09:01:15,04,10,1, 11.9,1,1, 2.809, 10537.603, 199.530, 52617.389 20/05/11,09:01:15,05,10,1, 11.9,1,1, 2.809, 10537.597, 199.500, 52617.381 20/05/11,09:01:15,06,10,1, 11.9,1,1, 2.809, 10537.583, 199.515, 52617.416 20/05/11,09:01:15,07,10,1, 11.9,1,1, 2.809, 10537.580, 199.522, 52617.437 20/05/11,09:01:15,08,10,1, 11.9,1,1, 2.809, 10537.601, 199.537, 52617.475 20/05/11,09:01:15,09,10,1, 11.9,1,1, 2.809, 10537.598, 199.531, 52617.471 20/05/11,09:01:15,10,10,1, 11.9,1,1, 2.809, 10537.599, 199.520, 52617.468 20/05/11,09:01:15,11,10,1, 11.9,1,1, 2.809, 10537.609, 199.521, 52617.420 20/05/11,09:01:15,12,10,1, 11.9,1,1, 2.809, 10537.583, 199.528, 52617.434 20/05/11,09:01:15,13,10,1, 11.9,1,1, 2.809, 10537.582, 199.518, 52617.448 20/05/11,09:01:15,14,10,1, 11.9,1,1, 2.809, 10537.620, 199.531, 52617.560 20/05/11,09:01:15,15,10,1, 11.9,1,1, 2.809, 10537.586, 199.515, 52617.447 20/05/11,09:01:15,16,10,1, 11.9,1,1, 2.809, 10537.578, 199.503, 52617.425 20/05/11,09:01:15,17,10,1, 11.9,1,1, 2.809, 10537.607, 199.498, 52617.415 20/05/11,09:01:15,18,10,1, 11.9,1,1, 2.809, 10537.587, 199.475, 52617.395 20/05/11,09:01:15,19,10,1, 11.9,1,1, 2.809, 10537.560, 199.468, 52617.400 20/05/11,09:01:16,00,10,1, 11.9,1,1, 2.813, 10537.541, 199.477, 52617.386 20/05/11,09:01:16,01,10,1, 11.9,1,1, 2.813, 10537.574, 199.478, 52617.434 20/05/11,09:01:16,02,10,1, 11.9,1,1, 2.813, 10537.523, 199.447, 52617.387 20/05/11,09:01:16,03,10,1, 11.9,1,1, 2.813, 10537.573, 199.473, 52617.421 20/05/11,09:01:16,04,10,1, 11.9,1,1, 2.813, 10537.581, 199.492, 52617.404 20/05/11,09:01:16,05,10,1, 11.9,1,1, 2.813, 10537.579, 199.512, 52617.351 20/05/11,09:01:16,06,10,1, 11.9,1,1, 2.813, 10537.572, 199.472, 52617.394 20/05/11,09:01:16,07,10,1, 11.9,1,1, 2.813, 10537.557, 199.471, 52617.369 20/05/11,09:01:16,08,10,1, 11.9,1,1, 2.813, 10537.577, 199.503, 52617.383 20/05/11,09:01:16,09,10,1, 11.9,1,1, 2.813, 10537.551, 199.485, 52617.413 20/05/11,09:01:16,10,10,1, 11.9,1,1, 2.813, 10537.573, 199.460, 52617.401 20/05/11,09:01:16,11,10,1, 11.9,1,1, 2.813, 10537.564, 199.501, 52617.430 20/05/11,09:01:16,12,10,1, 11.9,1,1, 2.813, 10537.576, 199.483, 52617.400 20/05/11,09:01:16,13,10,1, 11.9,1,1, 2.813, 10537.541, 199.469, 52617.411 20/05/11,09:01:16,14,10,1, 11.9,1,1, 2.813, 10537.547, 199.517, 52617.434 20/05/11,09:01:16,15,10,1, 11.9,1,1, 2.813, 10537.582, 199.493, 52617.426 20/05/11,09:01:16,16,10,1, 11.9,1,1, 2.813, 10537.581, 199.503, 52617.426 20/05/11,09:01:16,17,10,1, 11.9,1,1, 2.813, 10537.572, 199.494, 52617.419 20/05/11,09:01:16,18,10,1, 11.9,1,1, 2.813, 10537.551, 199.481, 52617.451 20/05/11,09:01:16,19,10,1, 11.9,1,1, 2.813, 10537.545, 199.477, 52617.386 20/05/11,09:01:17,00,10,1, 11.9,1,1, 2.813, 10537.499, 199.403, 52617.432 20/05/11,09:01:17,01,10,1, 11.9,1,1, 2.813, 10537.530, 199.431, 52617.397 20/05/11,09:01:17,02,10,1, 11.9,1,1, 2.813, 10537.535, 199.420, 52617.402 20/05/11,09:01:17,03,10,1, 11.9,1,1, 2.813, 10537.547, 199.438, 52617.416 20/05/11,09:01:17,04,10,1, 11.9,1,1, 2.813, 10537.532, 199.423, 52617.407 20/05/11,09:01:17,05,10,1, 11.9,1,1, 2.813, 10537.559, 199.426, 52617.399 20/05/11,09:01:17,06,10,1, 11.9,1,1, 2.813, 10537.543, 199.417, 52617.419 20/05/11,09:01:17,07,10,1, 11.9,1,1, 2.813, 10537.591, 199.424, 52617.423 20/05/11,09:01:17,08,10,1, 11.9,1,1, 2.813, 10537.525, 199.416, 52617.412 20/05/11,09:01:17,09,10,1, 11.9,1,1, 2.813, 10537.526, 199.431, 52617.436 20/05/11,09:01:17,10,10,1, 11.9,1,1, 2.813, 10537.541, 199.414, 52617.415 20/05/11,09:01:17,11,10,1, 11.9,1,1, 2.813, 10537.544, 199.403, 52617.424 20/05/11,09:01:17,12,10,1, 11.9,1,1, 2.813, 10537.556, 199.417, 52617.441 20/05/11,09:01:17,13,10,1, 11.9,1,1, 2.813, 10537.533, 199.421, 52617.421 20/05/11,09:01:17,14,10,1, 11.9,1,1, 2.813, 10537.531, 199.431, 52617.399 20/05/11,09:01:17,15,10,1, 11.9,1,1, 2.813, 10537.534, 199.421, 52617.442 20/05/11,09:01:17,16,10,1, 11.9,1,1, 2.813, 10537.525, 199.435, 52617.420 20/05/11,09:01:17,17,10,1, 11.9,1,1, 2.813, 10537.550, 199.462, 52617.403 20/05/11,09:01:17,18,10,1, 11.9,1,1, 2.813, 10537.536, 199.445, 52617.421 20/05/11,09:01:17,19,10,1, 11.9,1,1, 2.813, 10537.502, 199.403, 52617.432 20/05/11,09:01:18,00,10,1, 11.9,1,1, 2.811, 10537.491, 199.389, 52617.398 20/05/11,09:01:18,01,10,1, 11.9,1,1, 2.811, 10537.512, 199.427, 52617.452 20/05/11,09:01:18,02,10,1, 11.9,1,1, 2.811, 10537.498, 199.413, 52617.392 20/05/11,09:01:18,03,10,1, 11.9,1,1, 2.811, 10537.522, 199.424, 52617.449 20/05/11,09:01:18,04,10,1, 11.9,1,1, 2.811, 10537.529, 199.417, 52617.410 20/05/11,09:01:18,05,10,1, 11.9,1,1, 2.811, 10537.512, 199.391, 52617.419 20/05/11,09:01:18,06,10,1, 11.9,1,1, 2.811, 10537.497, 199.381, 52617.357 20/05/11,09:01:18,07,10,1, 11.9,1,1, 2.811, 10537.491, 199.402, 52617.381 20/05/11,09:01:18,08,10,1, 11.9,1,1, 2.811, 10537.491, 199.393, 52617.393 20/05/11,09:01:18,09,10,1, 11.9,1,1, 2.811, 10537.517, 199.424, 52617.438 20/05/11,09:01:18,10,10,1, 11.9,1,1, 2.811, 10537.493, 199.364, 52617.352 20/05/11,09:01:18,11,10,1, 11.9,1,1, 2.811, 10537.503, 199.385, 52617.426 20/05/11,09:01:18,12,10,1, 11.9,1,1, 2.811, 10537.491, 199.371, 52617.354 20/05/11,09:01:18,13,10,1, 11.9,1,1, 2.811, 10537.502, 199.359, 52617.390 20/05/11,09:01:18,14,10,1, 11.9,1,1, 2.811, 10537.493, 199.382, 52617.347 20/05/11,09:01:18,15,10,1, 11.9,1,1, 2.811, 10537.509, 199.383, 52617.400 20/05/11,09:01:18,16,10,1, 11.9,1,1, 2.811, 10537.502, 199.407, 52617.435 20/05/11,09:01:18,17,10,1, 11.9,1,1, 2.811, 10537.511, 199.400, 52617.387 20/05/11,09:01:18,18,10,1, 11.9,1,1, 2.811, 10537.502, 199.377, 52617.377 20/05/11,09:01:18,19,10,1, 11.9,1,1, 2.811, 10537.492, 199.389, 52617.398 20/05/11,09:01:19,00,10,1, 11.8,1,1, 2.811, 10537.474, 199.330, 52617.363 20/05/11,09:01:19,01,10,1, 11.8,1,1, 2.811, 10537.495, 199.397, 52617.428 20/05/11,09:01:19,02,10,1, 11.8,1,1, 2.811, 10537.482, 199.402, 52617.423 20/05/11,09:01:19,03,10,1, 11.8,1,1, 2.811, 10537.475, 199.380, 52617.380 20/05/11,09:01:19,04,10,1, 11.8,1,1, 2.811, 10537.483, 199.379, 52617.396 20/05/11,09:01:19,05,10,1, 11.8,1,1, 2.811, 10537.489, 199.389, 52617.395 20/05/11,09:01:19,06,10,1, 11.8,1,1, 2.811, 10537.499, 199.371, 52617.386 20/05/11,09:01:19,07,10,1, 11.8,1,1, 2.811, 10537.486, 199.382, 52617.452 20/05/11,09:01:19,08,10,1, 11.8,1,1, 2.811, 10537.491, 199.364, 52617.428 20/05/11,09:01:19,09,10,1, 11.8,1,1, 2.811, 10537.474, 199.334, 52617.398 20/05/11,09:01:19,10,10,1, 11.8,1,1, 2.811, 10537.469, 199.347, 52617.411 20/05/11,09:01:19,11,10,1, 11.8,1,1, 2.811, 10537.480, 199.335, 52617.350 20/05/11,09:01:19,12,10,1, 11.8,1,1, 2.811, 10537.470, 199.347, 52617.383 20/05/11,09:01:19,13,10,1, 11.8,1,1, 2.811, 10537.474, 199.321, 52617.385 20/05/11,09:01:19,14,10,1, 11.8,1,1, 2.811, 10537.475, 199.321, 52617.402 20/05/11,09:01:19,15,10,1, 11.8,1,1, 2.811, 10537.459, 199.331, 52617.341 20/05/11,09:01:19,16,10,1, 11.8,1,1, 2.811, 10537.482, 199.349, 52617.390 20/05/11,09:01:19,17,10,1, 11.8,1,1, 2.811, 10537.471, 199.323, 52617.370 20/05/11,09:01:19,18,10,1, 11.8,1,1, 2.811, 10537.474, 199.318, 52617.370 20/05/11,09:01:19,19,10,1, 11.8,1,1, 2.811, 10537.474, 199.330, 52617.363 20/05/11,09:01:20,00,10,1, 12.0,1,1, 2.811, 10537.457, 199.288, 52617.305 20/05/11,09:01:20,01,10,1, 12.0,1,1, 2.811, 10537.507, 199.355, 52617.386 20/05/11,09:01:20,02,10,1, 12.0,1,1, 2.811, 10537.502, 199.332, 52617.363 20/05/11,09:01:20,03,10,1, 12.0,1,1, 2.811, 10537.463, 199.331, 52617.392 20/05/11,09:01:20,04,10,1, 12.0,1,1, 2.811, 10537.462, 199.337, 52617.377 20/05/11,09:01:20,05,10,1, 12.0,1,1, 2.811, 10537.464, 199.349, 52617.371 20/05/11,09:01:20,06,10,1, 12.0,1,1, 2.811, 10537.461, 199.329, 52617.400 20/05/11,09:01:20,07,10,1, 12.0,1,1, 2.811, 10537.454, 199.315, 52617.387 20/05/11,09:01:20,08,10,1, 12.0,1,1, 2.811, 10537.464, 199.337, 52617.396 20/05/11,09:01:20,09,10,1, 12.0,1,1, 2.811, 10537.468, 199.331, 52617.397 20/05/11,09:01:20,10,10,1, 12.0,1,1, 2.811, 10537.425, 199.336, 52617.417 20/05/11,09:01:20,11,10,1, 12.0,1,1, 2.811, 10537.474, 199.300, 52617.378 20/05/11,09:01:20,12,10,1, 12.0,1,1, 2.811, 10537.464, 199.311, 52617.384 20/05/11,09:01:20,13,10,1, 12.0,1,1, 2.811, 10537.462, 199.302, 52617.350 20/05/11,09:01:20,14,10,1, 12.0,1,1, 2.811, 10537.449, 199.291, 52617.333 20/05/11,09:01:20,15,10,1, 12.0,1,1, 2.811, 10537.437, 199.295, 52617.329 20/05/11,09:01:20,16,10,1, 12.0,1,1, 2.811, 10537.427, 199.293, 52617.344 20/05/11,09:01:20,17,10,1, 12.0,1,1, 2.811, 10537.430, 199.282, 52617.290 20/05/11,09:01:20,18,10,1, 12.0,1,1, 2.811, 10537.439, 199.256, 52617.333 20/05/11,09:01:20,19,10,1, 12.0,1,1, 2.811, 10537.463, 199.288, 52617.305 20/05/11,09:01:21,00,10,1, 11.9,1,1, 2.813, 10537.441, 199.227, 52617.330 20/05/11,09:01:21,01,10,1, 11.9,1,1, 2.813, 10537.476, 199.262, 52617.357 20/05/11,09:01:21,02,10,1, 11.9,1,1, 2.813, 10537.463, 199.251, 52617.341 20/05/11,09:01:21,03,10,1, 11.9,1,1, 2.813, 10537.457, 199.308, 52617.377 20/05/11,09:01:21,04,10,1, 11.9,1,1, 2.813, 10537.455, 199.298, 52617.361 20/05/11,09:01:21,05,10,1, 11.9,1,1, 2.813, 10537.437, 199.258, 52617.379 20/05/11,09:01:21,06,10,1, 11.9,1,1, 2.813, 10537.435, 199.283, 52617.367 20/05/11,09:01:21,07,10,1, 11.9,1,1, 2.813, 10537.469, 199.281, 52617.339 20/05/11,09:01:21,08,10,1, 11.9,1,1, 2.813, 10537.476, 199.293, 52617.362 20/05/11,09:01:21,09,10,1, 11.9,1,1, 2.813, 10537.454, 199.272, 52617.360 20/05/11,09:01:21,10,10,1, 11.9,1,1, 2.813, 10537.445, 199.279, 52617.373 20/05/11,09:01:21,11,10,1, 11.9,1,1, 2.813, 10537.450, 199.298, 52617.396 20/05/11,09:01:21,12,10,1, 11.9,1,1, 2.813, 10537.458, 199.297, 52617.369 20/05/11,09:01:21,13,10,1, 11.9,1,1, 2.813, 10537.451, 199.261, 52617.353 20/05/11,09:01:21,14,10,1, 11.9,1,1, 2.813, 10537.463, 199.260, 52617.370 20/05/11,09:01:21,15,10,1, 11.9,1,1, 2.813, 10537.420, 199.222, 52617.308 20/05/11,09:01:21,16,10,1, 11.9,1,1, 2.813, 10537.473, 199.246, 52617.382 20/05/11,09:01:21,17,10,1, 11.9,1,1, 2.813, 10537.445, 199.234, 52617.332 20/05/11,09:01:21,18,10,1, 11.9,1,1, 2.813, 10537.427, 199.225, 52617.358 20/05/11,09:01:21,19,10,1, 11.9,1,1, 2.813, 10537.443, 199.227, 52617.330 20/05/11,09:01:22,00,10,1, 11.9,1,1, 2.811, 10537.416, 199.200, 52617.315 20/05/11,09:01:22,01,10,1, 11.9,1,1, 2.811, 10537.434, 199.260, 52617.346 20/05/11,09:01:22,02,10,1, 11.9,1,1, 2.811, 10537.440, 199.236, 52617.319 20/05/11,09:01:22,03,10,1, 11.9,1,1, 2.811, 10537.435, 199.268, 52617.348 20/05/11,09:01:22,04,10,1, 11.9,1,1, 2.811, 10537.466, 199.255, 52617.384 20/05/11,09:01:22,05,10,1, 11.9,1,1, 2.811, 10537.430, 199.247, 52617.356 20/05/11,09:01:22,06,10,1, 11.9,1,1, 2.811, 10537.439, 199.239, 52617.340 20/05/11,09:01:22,07,10,1, 11.9,1,1, 2.811, 10537.433, 199.266, 52617.378 20/05/11,09:01:22,08,10,1, 11.9,1,1, 2.811, 10537.484, 199.269, 52617.369 20/05/11,09:01:22,09,10,1, 11.9,1,1, 2.811, 10537.466, 199.273, 52617.389 20/05/11,09:01:22,10,10,1, 11.9,1,1, 2.811, 10537.464, 199.251, 52617.384 20/05/11,09:01:22,11,10,1, 11.9,1,1, 2.811, 10537.449, 199.258, 52617.364 20/05/11,09:01:22,12,10,1, 11.9,1,1, 2.811, 10537.462, 199.260, 52617.339 20/05/11,09:01:22,13,10,1, 11.9,1,1, 2.811, 10537.447, 199.257, 52617.352 20/05/11,09:01:22,14,10,1, 11.9,1,1, 2.811, 10537.430, 199.231, 52617.342 20/05/11,09:01:22,15,10,1, 11.9,1,1, 2.811, 10537.449, 199.229, 52617.338 20/05/11,09:01:22,16,10,1, 11.9,1,1, 2.811, 10537.449, 199.204, 52617.353 20/05/11,09:01:22,17,10,1, 11.9,1,1, 2.811, 10537.434, 199.219, 52617.346 20/05/11,09:01:22,18,10,1, 11.9,1,1, 2.811, 10537.430, 199.201, 52617.319 20/05/11,09:01:22,19,10,1, 11.9,1,1, 2.811, 10537.416, 199.200, 52617.315 20/05/11,09:01:23,00,10,1, 11.9,1,1, 2.813, 10537.449, 199.182, 52617.322 20/05/11,09:01:23,01,10,1, 11.9,1,1, 2.813, 10537.438, 199.187, 52617.317 20/05/11,09:01:23,02,10,1, 11.9,1,1, 2.813, 10537.425, 199.198, 52617.319 20/05/11,09:01:23,03,10,1, 11.9,1,1, 2.813, 10537.419, 199.211, 52617.365 20/05/11,09:01:23,04,10,1, 11.9,1,1, 2.813, 10537.448, 199.181, 52617.343 20/05/11,09:01:23,05,10,1, 11.9,1,1, 2.813, 10537.440, 199.195, 52617.351 20/05/11,09:01:23,06,10,1, 11.9,1,1, 2.813, 10537.432, 199.176, 52617.312 20/05/11,09:01:23,07,10,1, 11.9,1,1, 2.813, 10537.448, 199.214, 52617.346 20/05/11,09:01:23,08,10,1, 11.9,1,1, 2.813, 10537.457, 199.175, 52617.310 20/05/11,09:01:23,09,10,1, 11.9,1,1, 2.813, 10537.429, 199.203, 52617.302 20/05/11,09:01:23,10,10,1, 11.9,1,1, 2.813, 10537.445, 199.206, 52617.312 20/05/11,09:01:23,11,10,1, 11.9,1,1, 2.813, 10537.454, 199.213, 52617.369 20/05/11,09:01:23,12,10,1, 11.9,1,1, 2.813, 10537.443, 199.215, 52617.362 20/05/11,09:01:23,13,10,1, 11.9,1,1, 2.813, 10537.447, 199.198, 52617.315 20/05/11,09:01:23,14,10,1, 11.9,1,1, 2.813, 10537.457, 199.209, 52617.312 20/05/11,09:01:23,15,10,1, 11.9,1,1, 2.813, 10537.418, 199.210, 52617.324 20/05/11,09:01:23,16,10,1, 11.9,1,1, 2.813, 10537.456, 199.196, 52617.356 20/05/11,09:01:23,17,10,1, 11.9,1,1, 2.813, 10537.459, 199.183, 52617.275 20/05/11,09:01:23,18,10,1, 11.9,1,1, 2.813, 10537.423, 199.192, 52617.337 20/05/11,09:01:23,19,10,1, 11.9,1,1, 2.813, 10537.453, 199.182, 52617.322 20/05/11,09:01:24,00,10,1, 11.9,1,1, 2.815, 10537.441, 199.168, 52617.316 20/05/11,09:01:24,01,10,1, 11.9,1,1, 2.815, 10537.436, 199.150, 52617.314 20/05/11,09:01:24,02,10,1, 11.9,1,1, 2.815, 10537.414, 199.160, 52617.312 20/05/11,09:01:24,03,10,1, 11.9,1,1, 2.815, 10537.443, 199.160, 52617.320 20/05/11,09:01:24,04,10,1, 11.9,1,1, 2.815, 10537.437, 199.177, 52617.312 20/05/11,09:01:24,05,10,1, 11.9,1,1, 2.815, 10537.435, 199.172, 52617.316 20/05/11,09:01:24,06,10,1, 11.9,1,1, 2.815, 10537.428, 199.171, 52617.302 20/05/11,09:01:24,07,10,1, 11.9,1,1, 2.815, 10537.450, 199.186, 52617.294 20/05/11,09:01:24,08,10,1, 11.9,1,1, 2.815, 10537.471, 199.184, 52617.327 20/05/11,09:01:24,09,10,1, 11.9,1,1, 2.815, 10537.445, 199.181, 52617.305 20/05/11,09:01:24,10,10,1, 11.9,1,1, 2.815, 10537.438, 199.178, 52617.293 20/05/11,09:01:24,11,10,1, 11.9,1,1, 2.815, 10537.453, 199.176, 52617.314 20/05/11,09:01:24,12,10,1, 11.9,1,1, 2.815, 10537.439, 199.194, 52617.325 20/05/11,09:01:24,13,10,1, 11.9,1,1, 2.815, 10537.455, 199.183, 52617.312 20/05/11,09:01:24,14,10,1, 11.9,1,1, 2.815, 10537.442, 199.178, 52617.206 20/05/11,09:01:24,15,10,1, 11.9,1,1, 2.815, 10537.449, 199.192, 52617.341 20/05/11,09:01:24,16,10,1, 11.9,1,1, 2.815, 10537.454, 199.157, 52617.333 20/05/11,09:01:24,17,10,1, 11.9,1,1, 2.815, 10537.426, 199.155, 52617.326 20/05/11,09:01:24,18,10,1, 11.9,1,1, 2.815, 10537.416, 199.171, 52617.317 20/05/11,09:01:24,19,10,1, 11.9,1,1, 2.815, 10537.442, 199.168, 52617.316 20/05/11,09:01:25,00,10,1, 11.9,1,1, 2.807, 10537.416, 199.133, 52617.295 20/05/11,09:01:25,01,10,1, 11.9,1,1, 2.807, 10537.433, 199.144, 52617.324 20/05/11,09:01:25,02,10,1, 11.9,1,1, 2.807, 10537.429, 199.147, 52617.286 20/05/11,09:01:25,03,10,1, 11.9,1,1, 2.807, 10537.421, 199.142, 52617.294 20/05/11,09:01:25,04,10,1, 11.9,1,1, 2.807, 10537.449, 199.115, 52617.299 20/05/11,09:01:25,05,10,1, 11.9,1,1, 2.807, 10537.396, 199.155, 52617.547 20/05/11,09:01:25,06,10,1, 11.9,1,1, 2.807, 10537.403, 199.130, 52617.336 20/05/11,09:01:25,07,10,1, 11.9,1,1, 2.807, 10537.424, 199.167, 52617.308 20/05/11,09:01:25,08,10,1, 11.9,1,1, 2.807, 10537.422, 199.154, 52617.310 20/05/11,09:01:25,09,10,1, 11.9,1,1, 2.807, 10537.422, 199.149, 52617.265 20/05/11,09:01:25,10,10,1, 11.9,1,1, 2.807, 10537.428, 199.144, 52617.295 20/05/11,09:01:25,11,10,1, 11.9,1,1, 2.807, 10537.438, 199.149, 52617.295 20/05/11,09:01:25,12,10,1, 11.9,1,1, 2.807, 10537.466, 199.145, 52617.284 20/05/11,09:01:25,13,10,1, 11.9,1,1, 2.807, 10537.449, 199.146, 52617.267 20/05/11,09:01:25,14,10,1, 11.9,1,1, 2.807, 10537.436, 199.180, 52617.341 20/05/11,09:01:25,15,10,1, 11.9,1,1, 2.807, 10537.445, 199.161, 52617.339 20/05/11,09:01:25,16,10,1, 11.9,1,1, 2.807, 10537.437, 199.156, 52617.334 20/05/11,09:01:25,17,10,1, 11.9,1,1, 2.807, 10537.409, 199.142, 52617.283 20/05/11,09:01:25,18,10,1, 11.9,1,1, 2.807, 10537.429, 199.163, 52617.303 20/05/11,09:01:25,19,10,1, 11.9,1,1, 2.807, 10537.423, 199.133, 52617.295 20/05/11,09:01:26,00,10,1, 11.8,1,1, 2.812, 10537.424, 199.096, 52617.338 20/05/11,09:01:26,01,10,1, 11.8,1,1, 2.812, 10537.414, 199.113, 52617.191 20/05/11,09:01:26,02,10,1, 11.8,1,1, 2.812, 10537.484, 199.124, 52617.283 20/05/11,09:01:26,03,10,1, 11.8,1,1, 2.812, 10537.439, 199.096, 52617.241 20/05/11,09:01:26,04,10,1, 11.8,1,1, 2.812, 10537.424, 199.102, 52617.245 20/05/11,09:01:26,05,10,1, 11.8,1,1, 2.812, 10537.435, 199.100, 52617.251 20/05/11,09:01:26,06,10,1, 11.8,1,1, 2.812, 10537.403, 199.097, 52617.266 20/05/11,09:01:26,07,10,1, 11.8,1,1, 2.812, 10537.418, 199.089, 52617.274 20/05/11,09:01:26,08,10,1, 11.8,1,1, 2.812, 10537.446, 199.103, 52617.247 20/05/11,09:01:26,09,10,1, 11.8,1,1, 2.812, 10537.417, 199.077, 52617.248 20/05/11,09:01:26,10,10,1, 11.8,1,1, 2.812, 10537.435, 199.092, 52617.291 20/05/11,09:01:26,11,10,1, 11.8,1,1, 2.812, 10537.424, 199.100, 52617.266 20/05/11,09:01:26,12,10,1, 11.8,1,1, 2.812, 10537.450, 199.101, 52617.285 20/05/11,09:01:26,13,10,1, 11.8,1,1, 2.812, 10537.467, 199.082, 52617.252 20/05/11,09:01:26,14,10,1, 11.8,1,1, 2.812, 10537.443, 199.114, 52617.302 20/05/11,09:01:26,15,10,1, 11.8,1,1, 2.812, 10537.455, 199.070, 52617.265 20/05/11,09:01:26,16,10,1, 11.8,1,1, 2.812, 10537.476, 199.059, 52617.342 20/05/11,09:01:26,17,10,1, 11.8,1,1, 2.812, 10537.509, 199.067, 52617.054 20/05/11,09:01:26,18,10,1, 11.8,1,1, 2.812, 10537.432, 199.086, 52617.302 20/05/11,09:01:26,19,10,1, 11.8,1,1, 2.812, 10537.430, 199.096, 52617.338 20/05/11,09:01:27,00,10,1, 11.8,1,1, 2.813, 10537.407, 199.075, 52617.269 20/05/11,09:01:27,01,10,1, 11.8,1,1, 2.813, 10537.415, 199.059, 52617.258 20/05/11,09:01:27,02,10,1, 11.8,1,1, 2.813, 10537.443, 199.014, 52617.224 20/05/11,09:01:27,03,10,1, 11.8,1,1, 2.813, 10537.435, 199.064, 52617.253 20/05/11,09:01:27,04,10,1, 11.8,1,1, 2.813, 10537.421, 199.045, 52617.247 20/05/11,09:01:27,05,10,1, 11.8,1,1, 2.813, 10537.421, 199.035, 52617.217 20/05/11,09:01:27,06,10,1, 11.8,1,1, 2.813, 10537.443, 199.016, 52617.202 20/05/11,09:01:27,07,10,1, 11.8,1,1, 2.813, 10537.424, 199.020, 52617.179 20/05/11,09:01:27,08,10,1, 11.8,1,1, 2.813, 10537.419, 199.017, 52617.166 20/05/11,09:01:27,09,10,1, 11.8,1,1, 2.813, 10537.408, 198.992, 52617.180 20/05/11,09:01:27,10,10,1, 11.8,1,1, 2.813, 10537.434, 199.022, 52617.185 20/05/11,09:01:27,11,10,1, 11.8,1,1, 2.813, 10537.427, 199.035, 52617.214 20/05/11,09:01:27,12,10,1, 11.8,1,1, 2.813, 10537.442, 199.036, 52617.219 20/05/11,09:01:27,13,10,1, 11.8,1,1, 2.813, 10537.428, 199.016, 52617.206 20/05/11,09:01:27,14,10,1, 11.8,1,1, 2.813, 10537.417, 199.058, 52617.186 20/05/11,09:01:27,15,10,1, 11.8,1,1, 2.813, 10537.430, 199.045, 52617.209 20/05/11,09:01:27,16,10,1, 11.8,1,1, 2.813, 10537.456, 199.055, 52617.225 20/05/11,09:01:27,17,10,1, 11.8,1,1, 2.813, 10537.427, 199.064, 52617.244 20/05/11,09:01:27,18,10,1, 11.8,1,1, 2.813, 10537.433, 199.052, 52617.223 20/05/11,09:01:27,19,10,1, 11.8,1,1, 2.813, 10537.415, 199.075, 52617.269 20/05/11,09:01:28,00,10,1, 11.9,1,1, 2.812, 10537.457, 199.013, 52617.254 20/05/11,09:01:28,01,10,1, 11.9,1,1, 2.812, 10537.449, 199.053, 52617.272 20/05/11,09:01:28,02,10,1, 11.9,1,1, 2.812, 10537.457, 199.044, 52617.257 20/05/11,09:01:28,03,10,1, 11.9,1,1, 2.812, 10537.448, 199.044, 52617.278 20/05/11,09:01:28,04,10,1, 11.9,1,1, 2.812, 10537.447, 199.043, 52617.264 20/05/11,09:01:28,05,10,1, 11.9,1,1, 2.812, 10537.406, 199.025, 52617.376 20/05/11,09:01:28,06,10,1, 11.9,1,1, 2.812, 10537.441, 199.024, 52617.223 20/05/11,09:01:28,07,10,1, 11.9,1,1, 2.812, 10537.439, 199.007, 52617.202 20/05/11,09:01:28,08,10,1, 11.9,1,1, 2.812, 10537.437, 198.975, 52617.203 20/05/11,09:01:28,09,10,1, 11.9,1,1, 2.812, 10537.427, 198.981, 52617.210 20/05/11,09:01:28,10,10,1, 11.9,1,1, 2.812, 10537.438, 199.002, 52617.246 20/05/11,09:01:28,11,10,1, 11.9,1,1, 2.812, 10537.428, 199.009, 52617.226 20/05/11,09:01:28,12,10,1, 11.9,1,1, 2.812, 10537.438, 198.999, 52617.222 20/05/11,09:01:28,13,10,1, 11.9,1,1, 2.812, 10537.442, 198.985, 52617.231 20/05/11,09:01:28,14,10,1, 11.9,1,1, 2.812, 10537.447, 199.016, 52617.248 20/05/11,09:01:28,15,10,1, 11.9,1,1, 2.812, 10537.448, 199.035, 52617.255 20/05/11,09:01:28,16,10,1, 11.9,1,1, 2.812, 10537.439, 198.994, 52617.201 20/05/11,09:01:28,17,10,1, 11.9,1,1, 2.812, 10537.431, 198.987, 52617.208 20/05/11,09:01:28,18,10,1, 11.9,1,1, 2.812, 10537.480, 199.001, 52617.235 20/05/11,09:01:28,19,10,1, 11.9,1,1, 2.812, 10537.466, 199.013, 52617.254 20/05/11,09:01:29,00,10,1, 11.9,1,1, 2.811, 10537.449, 198.951, 52617.201 20/05/11,09:01:29,01,10,1, 11.9,1,1, 2.811, 10537.429, 199.002, 52617.255 20/05/11,09:01:29,02,10,1, 11.9,1,1, 2.811, 10537.457, 198.979, 52617.261 20/05/11,09:01:29,03,10,1, 11.9,1,1, 2.811, 10537.458, 198.987, 52617.291 20/05/11,09:01:29,04,10,1, 11.9,1,1, 2.811, 10537.431, 198.985, 52617.254 20/05/11,09:01:29,05,10,1, 11.9,1,1, 2.811, 10537.393, 198.981, 52617.084 20/05/11,09:01:29,06,10,1, 11.9,1,1, 2.811, 10537.435, 198.985, 52617.290 20/05/11,09:01:29,07,10,1, 11.9,1,1, 2.811, 10537.467, 198.957, 52617.218 20/05/11,09:01:29,08,10,1, 11.9,1,1, 2.811, 10537.447, 198.943, 52617.223 20/05/11,09:01:29,09,10,1, 11.9,1,1, 2.811, 10537.423, 198.958, 52617.237 20/05/11,09:01:29,10,10,1, 11.9,1,1, 2.811, 10537.467, 198.948, 52617.245 20/05/11,09:01:29,11,10,1, 11.9,1,1, 2.811, 10537.460, 198.942, 52617.228 20/05/11,09:01:29,12,10,1, 11.9,1,1, 2.811, 10537.423, 198.917, 52617.214 20/05/11,09:01:29,13,10,1, 11.9,1,1, 2.811, 10537.438, 198.921, 52617.196 20/05/11,09:01:29,14,10,1, 11.9,1,1, 2.811, 10537.441, 198.963, 52617.244 20/05/11,09:01:29,15,10,1, 11.9,1,1, 2.811, 10537.432, 198.928, 52617.259 20/05/11,09:01:29,16,10,1, 11.9,1,1, 2.811, 10537.460, 198.941, 52617.228 20/05/11,09:01:29,17,10,1, 11.9,1,1, 2.811, 10537.434, 198.950, 52617.250 20/05/11,09:01:29,18,10,1, 11.9,1,1, 2.811, 10537.439, 198.954, 52617.234 20/05/11,09:01:29,19,10,1, 11.9,1,1, 2.811, 10537.454, 198.951, 52617.201 20/05/11,09:01:30,00,10,1, 11.9,1,1, 2.812, 10537.449, 198.898, 52617.185 20/05/11,09:01:30,01,10,1, 11.9,1,1, 2.812, 10537.443, 198.953, 52617.241 20/05/11,09:01:30,02,10,1, 11.9,1,1, 2.812, 10537.473, 198.976, 52617.237 20/05/11,09:01:30,03,10,1, 11.9,1,1, 2.812, 10537.462, 198.971, 52617.228 20/05/11,09:01:30,04,10,1, 11.9,1,1, 2.812, 10537.448, 198.936, 52617.241 20/05/11,09:01:30,05,10,1, 11.9,1,1, 2.812, 10537.465, 198.938, 52617.268 20/05/11,09:01:30,06,10,1, 11.9,1,1, 2.812, 10537.472, 198.945, 52617.245 20/05/11,09:01:30,07,10,1, 11.9,1,1, 2.812, 10537.446, 198.952, 52617.217 20/05/11,09:01:30,08,10,1, 11.9,1,1, 2.812, 10537.469, 198.933, 52617.223 20/05/11,09:01:30,09,10,1, 11.9,1,1, 2.812, 10537.457, 198.938, 52617.213 20/05/11,09:01:30,10,10,1, 11.9,1,1, 2.812, 10537.481, 198.945, 52617.237 20/05/11,09:01:30,11,10,1, 11.9,1,1, 2.812, 10537.452, 198.951, 52617.231 20/05/11,09:01:30,12,10,1, 11.9,1,1, 2.812, 10537.453, 198.911, 52617.272 20/05/11,09:01:30,13,10,1, 11.9,1,1, 2.812, 10537.453, 198.915, 52617.199 20/05/11,09:01:30,14,10,1, 11.9,1,1, 2.812, 10537.425, 198.898, 52617.228 20/05/11,09:01:30,15,10,1, 11.9,1,1, 2.812, 10537.458, 198.919, 52617.176 20/05/11,09:01:30,16,10,1, 11.9,1,1, 2.812, 10537.439, 198.873, 52617.034 20/05/11,09:01:30,17,10,1, 11.9,1,1, 2.812, 10537.442, 198.885, 52617.230 20/05/11,09:01:30,18,10,1, 11.9,1,1, 2.812, 10537.461, 198.913, 52617.174 20/05/11,09:01:30,19,10,1, 11.9,1,1, 2.812, 10537.451, 198.898, 52617.185 20/05/11,09:01:31,00,10,1, 11.9,1,1, 2.811, 10537.466, 198.842, 52617.060 20/05/11,09:01:31,01,10,1, 11.9,1,1, 2.811, 10537.446, 198.893, 52617.178 20/05/11,09:01:31,02,10,1, 11.9,1,1, 2.811, 10537.471, 198.872, 52617.267 20/05/11,09:01:31,03,10,1, 11.9,1,1, 2.811, 10537.446, 198.904, 52617.247 20/05/11,09:01:31,04,10,1, 11.9,1,1, 2.811, 10537.458, 198.900, 52617.211 20/05/11,09:01:31,05,10,1, 11.9,1,1, 2.811, 10537.479, 198.906, 52617.227 20/05/11,09:01:31,06,10,1, 11.9,1,1, 2.811, 10537.474, 198.912, 52617.246 20/05/11,09:01:31,07,10,1, 11.9,1,1, 2.811, 10537.485, 198.920, 52617.234 20/05/11,09:01:31,08,10,1, 11.9,1,1, 2.811, 10537.477, 198.914, 52617.199 20/05/11,09:01:31,09,10,1, 11.9,1,1, 2.811, 10537.478, 198.900, 52617.215 20/05/11,09:01:31,10,10,1, 11.9,1,1, 2.811, 10537.454, 198.890, 52617.081 20/05/11,09:01:31,11,10,1, 11.9,1,1, 2.811, 10537.506, 198.907, 52617.267 20/05/11,09:01:31,12,10,1, 11.9,1,1, 2.811, 10537.495, 198.864, 52617.205 20/05/11,09:01:31,13,10,1, 11.9,1,1, 2.811, 10537.485, 198.859, 52617.183 20/05/11,09:01:31,14,10,1, 11.9,1,1, 2.811, 10537.487, 198.876, 52617.198 20/05/11,09:01:31,15,10,1, 11.9,1,1, 2.811, 10537.483, 198.873, 52617.232 20/05/11,09:01:31,16,10,1, 11.9,1,1, 2.811, 10537.461, 198.841, 52617.148 20/05/11,09:01:31,17,10,1, 11.9,1,1, 2.811, 10537.471, 198.843, 52617.131 20/05/11,09:01:31,18,10,1, 11.9,1,1, 2.811, 10537.457, 198.859, 52617.185 20/05/11,09:01:31,19,10,1, 11.9,1,1, 2.811, 10537.473, 198.842, 52617.060 20/05/11,09:01:32,00,10,1, 11.8,1,1, 2.811, 10537.491, 198.815, 52617.151 20/05/11,09:01:32,01,10,1, 11.8,1,1, 2.811, 10537.502, 198.833, 52617.102 20/05/11,09:01:32,02,10,1, 11.8,1,1, 2.811, 10537.501, 198.844, 52617.182 20/05/11,09:01:32,03,10,1, 11.8,1,1, 2.811, 10537.473, 198.859, 52617.167 20/05/11,09:01:32,04,10,1, 11.8,1,1, 2.811, 10537.432, 198.844, 52617.201 20/05/11,09:01:32,05,10,1, 11.8,1,1, 2.811, 10537.532, 198.847, 52617.155 20/05/11,09:01:32,06,10,1, 11.8,1,1, 2.811, 10537.504, 198.858, 52617.094 20/05/11,09:01:32,07,10,1, 11.8,1,1, 2.811, 10537.514, 198.859, 52617.161 20/05/11,09:01:32,08,10,1, 11.8,1,1, 2.811, 10537.506, 198.843, 52617.162 20/05/11,09:01:32,09,10,1, 11.8,1,1, 2.811, 10537.520, 198.867, 52617.180 20/05/11,09:01:32,10,10,1, 11.8,1,1, 2.811, 10537.505, 198.882, 52617.179 20/05/11,09:01:32,11,10,1, 11.8,1,1, 2.811, 10537.507, 198.843, 52617.201 20/05/11,09:01:32,12,10,1, 11.8,1,1, 2.811, 10537.506, 198.885, 52617.194 20/05/11,09:01:32,13,10,1, 11.8,1,1, 2.811, 10537.502, 198.860, 52617.207 20/05/11,09:01:32,14,10,1, 11.8,1,1, 2.811, 10537.455, 198.854, 52617.168 20/05/11,09:01:32,15,10,1, 11.8,1,1, 2.811, 10537.480, 198.850, 52617.166 20/05/11,09:01:32,16,10,1, 11.8,1,1, 2.811, 10537.468, 198.831, 52617.167 20/05/11,09:01:32,17,10,1, 11.8,1,1, 2.811, 10537.483, 198.831, 52617.156 20/05/11,09:01:32,18,10,1, 11.8,1,1, 2.811, 10537.487, 198.833, 52617.197 20/05/11,09:01:32,19,10,1, 11.8,1,1, 2.811, 10537.495, 198.815, 52617.151 20/05/11,09:01:33,00,10,1, 11.9,1,1, 2.808, 10537.516, 198.808, 52617.138 20/05/11,09:01:33,01,10,1, 11.9,1,1, 2.808, 10537.457, 198.803, 52617.113 20/05/11,09:01:33,02,10,1, 11.9,1,1, 2.808, 10537.474, 198.797, 52617.164 20/05/11,09:01:33,03,10,1, 11.9,1,1, 2.808, 10537.487, 198.807, 52617.188 20/05/11,09:01:33,04,10,1, 11.9,1,1, 2.808, 10537.490, 198.799, 52617.125 20/05/11,09:01:33,05,10,1, 11.9,1,1, 2.808, 10537.502, 198.800, 52617.141 20/05/11,09:01:33,06,10,1, 11.9,1,1, 2.808, 10537.498, 198.787, 52617.148 20/05/11,09:01:33,07,10,1, 11.9,1,1, 2.808, 10537.496, 198.811, 52617.147 20/05/11,09:01:33,08,10,1, 11.9,1,1, 2.808, 10537.510, 198.824, 52617.164 20/05/11,09:01:33,09,10,1, 11.9,1,1, 2.808, 10537.509, 198.797, 52617.182 20/05/11,09:01:33,10,10,1, 11.9,1,1, 2.808, 10537.500, 198.827, 52617.202 20/05/11,09:01:33,11,10,1, 11.9,1,1, 2.808, 10537.529, 198.818, 52617.196 20/05/11,09:01:33,12,10,1, 11.9,1,1, 2.808, 10537.520, 198.817, 52617.177 20/05/11,09:01:33,13,10,1, 11.9,1,1, 2.808, 10537.502, 198.806, 52617.180 20/05/11,09:01:33,14,10,1, 11.9,1,1, 2.808, 10537.524, 198.814, 52617.171 20/05/11,09:01:33,15,10,1, 11.9,1,1, 2.808, 10537.507, 198.815, 52617.163 20/05/11,09:01:33,16,10,1, 11.9,1,1, 2.808, 10537.509, 198.812, 52617.154 20/05/11,09:01:33,17,10,1, 11.9,1,1, 2.808, 10537.525, 198.774, 52617.172 20/05/11,09:01:33,18,10,1, 11.9,1,1, 2.808, 10537.517, 198.810, 52617.152 20/05/11,09:01:33,19,10,1, 11.9,1,1, 2.808, 10537.519, 198.808, 52617.138 20/05/11,09:01:34,00,10,1, 11.9,1,1, 2.813, 10537.524, 198.755, 52617.136 20/05/11,09:01:34,01,10,1, 11.9,1,1, 2.813, 10537.494, 198.798, 52617.123 20/05/11,09:01:34,02,10,1, 11.9,1,1, 2.813, 10537.505, 198.768, 52617.136 20/05/11,09:01:34,03,10,1, 11.9,1,1, 2.813, 10537.516, 198.787, 52617.136 20/05/11,09:01:34,04,10,1, 11.9,1,1, 2.813, 10537.516, 198.756, 52617.122 20/05/11,09:01:34,05,10,1, 11.9,1,1, 2.813, 10537.522, 198.773, 52617.152 20/05/11,09:01:34,06,10,1, 11.9,1,1, 2.813, 10537.534, 198.802, 52617.139 20/05/11,09:01:34,07,10,1, 11.9,1,1, 2.813, 10537.524, 198.768, 52617.151 20/05/11,09:01:34,08,10,1, 11.9,1,1, 2.813, 10537.529, 198.782, 52617.113 20/05/11,09:01:34,09,10,1, 11.9,1,1, 2.813, 10537.522, 198.761, 52617.128 20/05/11,09:01:34,10,10,1, 11.9,1,1, 2.813, 10537.532, 198.794, 52617.140 20/05/11,09:01:34,11,10,1, 11.9,1,1, 2.813, 10537.513, 198.802, 52617.171 20/05/11,09:01:34,12,10,1, 11.9,1,1, 2.813, 10537.529, 198.765, 52617.119 20/05/11,09:01:34,13,10,1, 11.9,1,1, 2.813, 10537.535, 198.786, 52617.165 20/05/11,09:01:34,14,10,1, 11.9,1,1, 2.813, 10537.531, 198.775, 52617.146 20/05/11,09:01:34,15,10,1, 11.9,1,1, 2.813, 10537.532, 198.787, 52617.170 20/05/11,09:01:34,16,10,1, 11.9,1,1, 2.813, 10537.523, 198.745, 52617.152 20/05/11,09:01:34,17,10,1, 11.9,1,1, 2.813, 10537.554, 198.761, 52617.143 20/05/11,09:01:34,18,10,1, 11.9,1,1, 2.813, 10537.550, 198.799, 52617.149 20/05/11,09:01:34,19,10,1, 11.9,1,1, 2.813, 10537.527, 198.755, 52617.136 20/05/11,09:01:35,00,10,1, 11.8,1,1, 2.811, 10537.549, 198.718, 52617.154 20/05/11,09:01:35,01,10,1, 11.8,1,1, 2.811, 10537.535, 198.753, 52617.151 20/05/11,09:01:35,02,10,1, 11.8,1,1, 2.811, 10537.508, 198.739, 52617.145 20/05/11,09:01:35,03,10,1, 11.8,1,1, 2.811, 10537.520, 198.732, 52617.134 20/05/11,09:01:35,04,10,1, 11.8,1,1, 2.811, 10537.526, 198.719, 52617.133 20/05/11,09:01:35,05,10,1, 11.8,1,1, 2.811, 10537.517, 198.714, 52617.149 20/05/11,09:01:35,06,10,1, 11.8,1,1, 2.811, 10537.534, 198.722, 52617.140 20/05/11,09:01:35,07,10,1, 11.8,1,1, 2.811, 10537.521, 198.707, 52617.124 20/05/11,09:01:35,08,10,1, 11.8,1,1, 2.811, 10537.523, 198.711, 52617.102 20/05/11,09:01:35,09,10,1, 11.8,1,1, 2.811, 10537.530, 198.695, 52617.135 20/05/11,09:01:35,10,10,1, 11.8,1,1, 2.811, 10537.534, 198.704, 52617.112 20/05/11,09:01:35,11,10,1, 11.8,1,1, 2.811, 10537.526, 198.702, 52617.124 20/05/11,09:01:35,12,10,1, 11.8,1,1, 2.811, 10537.515, 198.716, 52617.096 20/05/11,09:01:35,13,10,1, 11.8,1,1, 2.811, 10537.532, 198.699, 52617.144 20/05/11,09:01:35,14,10,1, 11.8,1,1, 2.811, 10537.530, 198.710, 52617.117 20/05/11,09:01:35,15,10,1, 11.8,1,1, 2.811, 10537.533, 198.706, 52617.141 20/05/11,09:01:35,16,10,1, 11.8,1,1, 2.811, 10537.515, 198.725, 52617.116 20/05/11,09:01:35,17,10,1, 11.8,1,1, 2.811, 10537.543, 198.733, 52617.115 20/05/11,09:01:35,18,10,1, 11.8,1,1, 2.811, 10537.541, 198.722, 52617.203 20/05/11,09:01:35,19,10,1, 11.8,1,1, 2.811, 10537.553, 198.718, 52617.154 20/05/11,09:01:36,00,10,1, 11.8,1,1, 2.810, 10537.533, 198.689, 52617.153 20/05/11,09:01:36,01,10,1, 11.8,1,1, 2.810, 10537.526, 198.710, 52617.156 20/05/11,09:01:36,02,10,1, 11.8,1,1, 2.810, 10537.565, 198.717, 52617.125 20/05/11,09:01:36,03,10,1, 11.8,1,1, 2.810, 10537.545, 198.695, 52617.158 20/05/11,09:01:36,04,10,1, 11.8,1,1, 2.810, 10537.543, 198.707, 52617.136 20/05/11,09:01:36,05,10,1, 11.8,1,1, 2.810, 10537.542, 198.695, 52617.118 20/05/11,09:01:36,06,10,1, 11.8,1,1, 2.810, 10537.549, 198.701, 52617.144 20/05/11,09:01:36,07,10,1, 11.8,1,1, 2.810, 10537.538, 198.656, 52617.096 20/05/11,09:01:36,08,10,1, 11.8,1,1, 2.810, 10537.506, 198.675, 52617.114 20/05/11,09:01:36,09,10,1, 11.8,1,1, 2.810, 10537.533, 198.675, 52617.131 20/05/11,09:01:36,10,10,1, 11.8,1,1, 2.810, 10537.525, 198.690, 52617.152 20/05/11,09:01:36,11,10,1, 11.8,1,1, 2.810, 10537.503, 198.663, 52617.028 20/05/11,09:01:36,12,10,1, 11.8,1,1, 2.810, 10537.553, 198.656, 52617.082 20/05/11,09:01:36,13,10,1, 11.8,1,1, 2.810, 10537.544, 198.667, 52617.008 20/05/11,09:01:36,14,10,1, 11.8,1,1, 2.810, 10537.569, 198.669, 52617.066 20/05/11,09:01:36,15,10,1, 11.8,1,1, 2.810, 10537.532, 198.686, 52617.105 20/05/11,09:01:36,16,10,1, 11.8,1,1, 2.810, 10537.528, 198.650, 52617.100 20/05/11,09:01:36,17,10,1, 11.8,1,1, 2.810, 10537.547, 198.695, 52617.112 20/05/11,09:01:36,18,10,1, 11.8,1,1, 2.810, 10537.556, 198.711, 52617.107 20/05/11,09:01:36,19,10,1, 11.8,1,1, 2.810, 10537.540, 198.689, 52617.153 20/05/11,09:01:37,00,10,1, 11.9,1,1, 2.811, 10537.524, 198.664, 52617.089 20/05/11,09:01:37,01,10,1, 11.9,1,1, 2.811, 10537.556, 198.714, 52617.143 20/05/11,09:01:37,02,10,1, 11.9,1,1, 2.811, 10537.566, 198.715, 52617.164 20/05/11,09:01:37,03,10,1, 11.9,1,1, 2.811, 10537.564, 198.699, 52617.158 20/05/11,09:01:37,04,10,1, 11.9,1,1, 2.811, 10537.540, 198.682, 52617.161 20/05/11,09:01:37,05,10,1, 11.9,1,1, 2.811, 10537.533, 198.678, 52617.138 20/05/11,09:01:37,06,10,1, 11.9,1,1, 2.811, 10537.534, 198.716, 52617.177 20/05/11,09:01:37,07,10,1, 11.9,1,1, 2.811, 10537.561, 198.676, 52617.125 20/05/11,09:01:37,08,10,1, 11.9,1,1, 2.811, 10537.537, 198.655, 52617.121 20/05/11,09:01:37,09,10,1, 11.9,1,1, 2.811, 10537.520, 198.671, 52617.088 20/05/11,09:01:37,10,10,1, 11.9,1,1, 2.811, 10537.533, 198.674, 52617.076 20/05/11,09:01:37,11,10,1, 11.9,1,1, 2.811, 10537.577, 198.669, 52617.219 20/05/11,09:01:37,12,10,1, 11.9,1,1, 2.811, 10537.546, 198.633, 52616.956 20/05/11,09:01:37,13,10,1, 11.9,1,1, 2.811, 10537.506, 198.640, 52617.082 20/05/11,09:01:37,14,10,1, 11.9,1,1, 2.811, 10537.521, 198.634, 52617.091 20/05/11,09:01:37,15,10,1, 11.9,1,1, 2.811, 10537.501, 198.655, 52617.045 20/05/11,09:01:37,16,10,1, 11.9,1,1, 2.811, 10537.518, 198.627, 52617.028 20/05/11,09:01:37,17,10,1, 11.9,1,1, 2.811, 10537.522, 198.638, 52617.074 20/05/11,09:01:37,18,10,1, 11.9,1,1, 2.811, 10537.516, 198.658, 52617.065 20/05/11,09:01:37,19,10,1, 11.9,1,1, 2.811, 10537.531, 198.664, 52617.089 20/05/11,09:01:38,00,11,1, 11.9,1,1, 2.810, 10537.524, 198.617, 52617.123 20/05/11,09:01:38,01,11,1, 11.9,1,1, 2.810, 10537.550, 198.640, 52617.101 20/05/11,09:01:38,02,11,1, 11.9,1,1, 2.810, 10537.554, 198.657, 52617.105 20/05/11,09:01:38,03,11,1, 11.9,1,1, 2.810, 10537.563, 198.688, 52617.151 20/05/11,09:01:38,04,11,1, 11.9,1,1, 2.810, 10537.553, 198.646, 52617.096 20/05/11,09:01:38,05,11,1, 11.9,1,1, 2.810, 10537.553, 198.674, 52617.143 20/05/11,09:01:38,06,11,1, 11.9,1,1, 2.810, 10537.547, 198.692, 52617.158 20/05/11,09:01:38,07,11,1, 11.9,1,1, 2.810, 10537.546, 198.659, 52617.158 20/05/11,09:01:38,08,11,1, 11.9,1,1, 2.810, 10537.552, 198.663, 52617.145 20/05/11,09:01:38,09,11,1, 11.9,1,1, 2.810, 10537.556, 198.664, 52617.146 20/05/11,09:01:38,10,11,1, 11.9,1,1, 2.810, 10537.566, 198.669, 52617.160 20/05/11,09:01:38,11,11,1, 11.9,1,1, 2.810, 10537.554, 198.633, 52617.143 20/05/11,09:01:38,12,11,1, 11.9,1,1, 2.810, 10537.531, 198.639, 52617.108 20/05/11,09:01:38,13,11,1, 11.9,1,1, 2.810, 10537.539, 198.636, 52617.115 20/05/11,09:01:38,14,11,1, 11.9,1,1, 2.810, 10537.537, 198.621, 52617.136 20/05/11,09:01:38,15,11,1, 11.9,1,1, 2.810, 10537.546, 198.619, 52617.086 20/05/11,09:01:38,16,11,1, 11.9,1,1, 2.810, 10537.521, 198.614, 52617.052 20/05/11,09:01:38,17,11,1, 11.9,1,1, 2.810, 10537.538, 198.628, 52617.110 20/05/11,09:01:38,18,11,1, 11.9,1,1, 2.810, 10537.533, 198.640, 52617.085 20/05/11,09:01:38,19,11,1, 11.9,1,1, 2.810, 10537.528, 198.617, 52617.123 20/05/11,09:01:39,00,10,1, 11.8,1,1, 2.810, 10537.541, 198.621, 52617.091 20/05/11,09:01:39,01,10,1, 11.8,1,1, 2.810, 10537.546, 198.639, 52617.132 20/05/11,09:01:39,02,10,1, 11.8,1,1, 2.810, 10537.528, 198.652, 52617.155 20/05/11,09:01:39,03,10,1, 11.8,1,1, 2.810, 10537.562, 198.652, 52617.150 20/05/11,09:01:39,04,10,1, 11.8,1,1, 2.810, 10537.570, 198.649, 52617.170 20/05/11,09:01:39,05,10,1, 11.8,1,1, 2.810, 10537.542, 198.650, 52617.153 20/05/11,09:01:39,06,10,1, 11.8,1,1, 2.810, 10537.549, 198.650, 52617.137 20/05/11,09:01:39,07,10,1, 11.8,1,1, 2.810, 10537.574, 198.647, 52617.135 20/05/11,09:01:39,08,10,1, 11.8,1,1, 2.810, 10537.558, 198.656, 52617.142 20/05/11,09:01:39,09,10,1, 11.8,1,1, 2.810, 10537.546, 198.670, 52617.130 20/05/11,09:01:39,10,10,1, 11.8,1,1, 2.810, 10537.560, 198.647, 52617.134 20/05/11,09:01:39,11,10,1, 11.8,1,1, 2.810, 10537.549, 198.627, 52617.112 20/05/11,09:01:39,12,10,1, 11.8,1,1, 2.810, 10537.545, 198.635, 52617.075 20/05/11,09:01:39,13,10,1, 11.8,1,1, 2.810, 10537.535, 198.617, 52617.134 20/05/11,09:01:39,14,10,1, 11.8,1,1, 2.810, 10537.535, 198.619, 52617.080 20/05/11,09:01:39,15,10,1, 11.8,1,1, 2.810, 10537.523, 198.600, 52617.081 20/05/11,09:01:39,16,10,1, 11.8,1,1, 2.810, 10537.529, 198.617, 52617.116 20/05/11,09:01:39,17,10,1, 11.8,1,1, 2.810, 10537.522, 198.610, 52617.102 20/05/11,09:01:39,18,10,1, 11.8,1,1, 2.810, 10537.519, 198.633, 52617.126 20/05/11,09:01:39,19,10,1, 11.8,1,1, 2.810, 10537.549, 198.621, 52617.091 20/05/11,09:01:40,00,10,1, 11.9,1,1, 2.813, 10537.508, 198.611, 52617.159 20/05/11,09:01:40,01,10,1, 11.9,1,1, 2.813, 10537.492, 198.617, 52617.099 20/05/11,09:01:40,02,10,1, 11.9,1,1, 2.813, 10537.542, 198.627, 52617.100 20/05/11,09:01:40,03,10,1, 11.9,1,1, 2.813, 10537.511, 198.622, 52617.076 20/05/11,09:01:40,04,10,1, 11.9,1,1, 2.813, 10537.540, 198.654, 52617.106 20/05/11,09:01:40,05,10,1, 11.9,1,1, 2.813, 10537.541, 198.654, 52617.093 20/05/11,09:01:40,06,10,1, 11.9,1,1, 2.813, 10537.522, 198.647, 52617.072 20/05/11,09:01:40,07,10,1, 11.9,1,1, 2.813, 10537.513, 198.641, 52617.182 20/05/11,09:01:40,08,10,1, 11.9,1,1, 2.813, 10537.535, 198.634, 52617.174 20/05/11,09:01:40,09,10,1, 11.9,1,1, 2.813, 10537.530, 198.623, 52617.173 20/05/11,09:01:40,10,10,1, 11.9,1,1, 2.813, 10537.536, 198.623, 52617.208 20/05/11,09:01:40,11,10,1, 11.9,1,1, 2.813, 10537.534, 198.624, 52617.172 20/05/11,09:01:40,12,10,1, 11.9,1,1, 2.813, 10537.517, 198.635, 52617.148 20/05/11,09:01:40,13,10,1, 11.9,1,1, 2.813, 10537.523, 198.640, 52617.158 20/05/11,09:01:40,14,10,1, 11.9,1,1, 2.813, 10537.527, 198.629, 52617.184 20/05/11,09:01:40,15,10,1, 11.9,1,1, 2.813, 10537.542, 198.636, 52617.146 20/05/11,09:01:40,16,10,1, 11.9,1,1, 2.813, 10537.539, 198.658, 52617.214 20/05/11,09:01:40,17,10,1, 11.9,1,1, 2.813, 10537.537, 198.646, 52617.189 20/05/11,09:01:40,18,10,1, 11.9,1,1, 2.813, 10537.528, 198.652, 52617.171 20/05/11,09:01:40,19,10,1, 11.9,1,1, 2.813, 10537.511, 198.611, 52617.159 20/05/11,09:01:41,00,10,1, 11.9,1,1, 2.814, 10537.516, 198.593, 52617.148 20/05/11,09:01:41,01,10,1, 11.9,1,1, 2.814, 10537.525, 198.614, 52617.171 20/05/11,09:01:41,02,10,1, 11.9,1,1, 2.814, 10537.532, 198.636, 52617.175 20/05/11,09:01:41,03,10,1, 11.9,1,1, 2.814, 10537.513, 198.623, 52617.143 20/05/11,09:01:41,04,10,1, 11.9,1,1, 2.814, 10537.536, 198.618, 52617.137 20/05/11,09:01:41,05,10,1, 11.9,1,1, 2.814, 10537.543, 198.623, 52617.171 20/05/11,09:01:41,06,10,1, 11.9,1,1, 2.814, 10537.527, 198.633, 52617.170 20/05/11,09:01:41,07,10,1, 11.9,1,1, 2.814, 10537.533, 198.615, 52617.119 20/05/11,09:01:41,08,10,1, 11.9,1,1, 2.814, 10537.551, 198.606, 52617.159 20/05/11,09:01:41,09,10,1, 11.9,1,1, 2.814, 10537.525, 198.635, 52617.144 20/05/11,09:01:41,10,10,1, 11.9,1,1, 2.814, 10537.513, 198.633, 52617.127 20/05/11,09:01:41,11,10,1, 11.9,1,1, 2.814, 10537.538, 198.618, 52617.163 20/05/11,09:01:41,12,10,1, 11.9,1,1, 2.814, 10537.511, 198.637, 52617.142 20/05/11,09:01:41,13,10,1, 11.9,1,1, 2.814, 10537.541, 198.609, 52616.979 20/05/11,09:01:41,14,10,1, 11.9,1,1, 2.814, 10537.511, 198.607, 52617.095 20/05/11,09:01:41,15,10,1, 11.9,1,1, 2.814, 10537.514, 198.637, 52617.187 20/05/11,09:01:41,16,10,1, 11.9,1,1, 2.814, 10537.519, 198.622, 52617.176 20/05/11,09:01:41,17,10,1, 11.9,1,1, 2.814, 10537.514, 198.599, 52617.168 20/05/11,09:01:41,18,10,1, 11.9,1,1, 2.814, 10537.516, 198.578, 52617.164 20/05/11,09:01:41,19,10,1, 11.9,1,1, 2.814, 10537.517, 198.593, 52617.148 20/05/11,09:01:42,00,10,1, 11.9,1,1, 2.814, 10537.508, 198.584, 52617.138 20/05/11,09:01:42,01,10,1, 11.9,1,1, 2.814, 10537.511, 198.589, 52617.137 20/05/11,09:01:42,02,10,1, 11.9,1,1, 2.814, 10537.514, 198.586, 52617.129 20/05/11,09:01:42,03,10,1, 11.9,1,1, 2.814, 10537.498, 198.606, 52617.145 20/05/11,09:01:42,04,10,1, 11.9,1,1, 2.814, 10537.509, 198.601, 52617.144 20/05/11,09:01:42,05,10,1, 11.9,1,1, 2.814, 10537.499, 198.604, 52617.121 20/05/11,09:01:42,06,10,1, 11.9,1,1, 2.814, 10537.508, 198.632, 52617.178 20/05/11,09:01:42,07,10,1, 11.9,1,1, 2.814, 10537.506, 198.631, 52617.171 20/05/11,09:01:42,08,10,1, 11.9,1,1, 2.814, 10537.496, 198.590, 52617.161 20/05/11,09:01:42,09,10,1, 11.9,1,1, 2.814, 10537.522, 198.599, 52617.224 20/05/11,09:01:42,10,10,1, 11.9,1,1, 2.814, 10537.513, 198.581, 52617.167 20/05/11,09:01:42,11,10,1, 11.9,1,1, 2.814, 10537.507, 198.597, 52617.162 20/05/11,09:01:42,12,10,1, 11.9,1,1, 2.814, 10537.503, 198.604, 52617.134 20/05/11,09:01:42,13,10,1, 11.9,1,1, 2.814, 10537.505, 198.605, 52617.182 20/05/11,09:01:42,14,10,1, 11.9,1,1, 2.814, 10537.505, 198.602, 52617.152 20/05/11,09:01:42,15,10,1, 11.9,1,1, 2.814, 10537.515, 198.604, 52617.184 20/05/11,09:01:42,16,10,1, 11.9,1,1, 2.814, 10537.506, 198.618, 52617.160 20/05/11,09:01:42,17,10,1, 11.9,1,1, 2.814, 10537.492, 198.579, 52617.087 20/05/11,09:01:42,18,10,1, 11.9,1,1, 2.814, 10537.519, 198.583, 52617.137 20/05/11,09:01:42,19,10,1, 11.9,1,1, 2.814, 10537.516, 198.584, 52617.138 20/05/11,09:01:43,00,10,1, 11.9,1,1, 2.813, 10537.499, 198.567, 52617.097 20/05/11,09:01:43,01,10,1, 11.9,1,1, 2.813, 10537.495, 198.575, 52617.133 20/05/11,09:01:43,02,10,1, 11.9,1,1, 2.813, 10537.506, 198.591, 52617.146 20/05/11,09:01:43,03,10,1, 11.9,1,1, 2.813, 10537.543, 198.586, 52617.247 20/05/11,09:01:43,04,10,1, 11.9,1,1, 2.813, 10537.466, 198.602, 52617.194 20/05/11,09:01:43,05,10,1, 11.9,1,1, 2.813, 10537.474, 198.590, 52617.226 20/05/11,09:01:43,06,10,1, 11.9,1,1, 2.813, 10537.489, 198.589, 52617.180 20/05/11,09:01:43,07,10,1, 11.9,1,1, 2.813, 10537.484, 198.580, 52617.173 20/05/11,09:01:43,08,10,1, 11.9,1,1, 2.813, 10537.494, 198.567, 52617.140 20/05/11,09:01:43,09,10,1, 11.9,1,1, 2.813, 10537.502, 198.573, 52617.140 20/05/11,09:01:43,10,10,1, 11.9,1,1, 2.813, 10537.502, 198.589, 52617.127 20/05/11,09:01:43,11,10,1, 11.9,1,1, 2.813, 10537.484, 198.576, 52617.144 20/05/11,09:01:43,12,10,1, 11.9,1,1, 2.813, 10537.494, 198.590, 52617.194 20/05/11,09:01:43,13,10,1, 11.9,1,1, 2.813, 10537.503, 198.561, 52617.153 20/05/11,09:01:43,14,10,1, 11.9,1,1, 2.813, 10537.490, 198.552, 52617.103 20/05/11,09:01:43,15,10,1, 11.9,1,1, 2.813, 10537.491, 198.573, 52617.138 20/05/11,09:01:43,16,10,1, 11.9,1,1, 2.813, 10537.501, 198.562, 52617.100 20/05/11,09:01:43,17,10,1, 11.9,1,1, 2.813, 10537.502, 198.552, 52617.140 20/05/11,09:01:43,18,10,1, 11.9,1,1, 2.813, 10537.491, 198.553, 52617.106 20/05/11,09:01:43,19,10,1, 11.9,1,1, 2.813, 10537.506, 198.567, 52617.097 20/05/11,09:01:44,00,10,1, 11.9,1,1, 2.809, 10537.474, 198.509, 52617.108 20/05/11,09:01:44,01,10,1, 11.9,1,1, 2.809, 10537.478, 198.557, 52617.112 20/05/11,09:01:44,02,10,1, 11.9,1,1, 2.809, 10537.476, 198.564, 52617.118 20/05/11,09:01:44,03,10,1, 11.9,1,1, 2.809, 10537.499, 198.529, 52617.102 20/05/11,09:01:44,04,10,1, 11.9,1,1, 2.809, 10537.500, 198.542, 52617.132 20/05/11,09:01:44,05,10,1, 11.9,1,1, 2.809, 10537.479, 198.547, 52617.137 20/05/11,09:01:44,06,10,1, 11.9,1,1, 2.809, 10537.514, 198.553, 52617.137 20/05/11,09:01:44,07,10,1, 11.9,1,1, 2.809, 10537.500, 198.561, 52617.152 20/05/11,09:01:44,08,10,1, 11.9,1,1, 2.809, 10537.494, 198.543, 52617.147 20/05/11,09:01:44,09,10,1, 11.9,1,1, 2.809, 10537.490, 198.543, 52617.139 20/05/11,09:01:44,10,10,1, 11.9,1,1, 2.809, 10537.481, 198.545, 52617.119 20/05/11,09:01:44,11,10,1, 11.9,1,1, 2.809, 10537.516, 198.543, 52617.037 20/05/11,09:01:44,12,10,1, 11.9,1,1, 2.809, 10537.511, 198.544, 52617.173 20/05/11,09:01:44,13,10,1, 11.9,1,1, 2.809, 10537.518, 198.534, 52617.131 20/05/11,09:01:44,14,10,1, 11.9,1,1, 2.809, 10537.498, 198.543, 52617.104 20/05/11,09:01:44,15,10,1, 11.9,1,1, 2.809, 10537.520, 198.502, 52617.159 20/05/11,09:01:44,16,10,1, 11.9,1,1, 2.809, 10537.518, 198.544, 52617.180 20/05/11,09:01:44,17,10,1, 11.9,1,1, 2.809, 10537.489, 198.527, 52617.157 20/05/11,09:01:44,18,10,1, 11.9,1,1, 2.809, 10537.496, 198.536, 52617.126 20/05/11,09:01:44,19,10,1, 11.9,1,1, 2.809, 10537.474, 198.509, 52617.108 20/05/11,09:01:45,00,10,1, 11.9,1,1, 2.813, 10537.491, 198.527, 52617.016 20/05/11,09:01:45,01,10,1, 11.9,1,1, 2.813, 10537.481, 198.545, 52617.151 20/05/11,09:01:45,02,10,1, 11.9,1,1, 2.813, 10537.483, 198.550, 52617.170 20/05/11,09:01:45,03,10,1, 11.9,1,1, 2.813, 10537.480, 198.541, 52617.148 20/05/11,09:01:45,04,10,1, 11.9,1,1, 2.813, 10537.501, 198.558, 52617.106 20/05/11,09:01:45,05,10,1, 11.9,1,1, 2.813, 10537.499, 198.550, 52617.143 20/05/11,09:01:45,06,10,1, 11.9,1,1, 2.813, 10537.462, 198.538, 52617.148 20/05/11,09:01:45,07,10,1, 11.9,1,1, 2.813, 10537.464, 198.513, 52617.058 20/05/11,09:01:45,08,10,1, 11.9,1,1, 2.813, 10537.465, 198.514, 52617.010 20/05/11,09:01:45,09,10,1, 11.9,1,1, 2.813, 10537.439, 198.512, 52616.995 20/05/11,09:01:45,10,10,1, 11.9,1,1, 2.813, 10537.467, 198.504, 52616.991 20/05/11,09:01:45,11,10,1, 11.9,1,1, 2.813, 10537.480, 198.523, 52617.031 20/05/11,09:01:45,12,10,1, 11.9,1,1, 2.813, 10537.460, 198.518, 52617.030 20/05/11,09:01:45,13,10,1, 11.9,1,1, 2.813, 10537.469, 198.555, 52617.023 20/05/11,09:01:45,14,10,1, 11.9,1,1, 2.813, 10537.452, 198.526, 52617.049 20/05/11,09:01:45,15,10,1, 11.9,1,1, 2.813, 10537.448, 198.532, 52617.033 20/05/11,09:01:45,16,10,1, 11.9,1,1, 2.813, 10537.460, 198.556, 52617.046 20/05/11,09:01:45,17,10,1, 11.9,1,1, 2.813, 10537.468, 198.536, 52617.041 20/05/11,09:01:45,18,10,1, 11.9,1,1, 2.813, 10537.479, 198.524, 52617.020 20/05/11,09:01:45,19,10,1, 11.9,1,1, 2.813, 10537.495, 198.527, 52617.016 20/05/11,09:01:46,00,10,1, 11.9,1,1, 2.812, 10537.474, 198.559, 52617.052 20/05/11,09:01:46,01,10,1, 11.9,1,1, 2.812, 10537.471, 198.531, 52617.046 20/05/11,09:01:46,02,10,1, 11.9,1,1, 2.812, 10537.469, 198.510, 52617.028 20/05/11,09:01:46,03,10,1, 11.9,1,1, 2.812, 10537.438, 198.509, 52616.973 20/05/11,09:01:46,04,10,1, 11.9,1,1, 2.812, 10537.464, 198.521, 52617.004 20/05/11,09:01:46,05,10,1, 11.9,1,1, 2.812, 10537.464, 198.512, 52617.016 20/05/11,09:01:46,06,10,1, 11.9,1,1, 2.812, 10537.430, 198.501, 52617.049 20/05/11,09:01:46,07,10,1, 11.9,1,1, 2.812, 10537.454, 198.499, 52617.030 20/05/11,09:01:46,08,10,1, 11.9,1,1, 2.812, 10537.422, 198.493, 52617.010 20/05/11,09:01:46,09,10,1, 11.9,1,1, 2.812, 10537.460, 198.488, 52617.022 20/05/11,09:01:46,10,10,1, 11.9,1,1, 2.812, 10537.445, 198.481, 52617.021 20/05/11,09:01:46,11,10,1, 11.9,1,1, 2.812, 10537.450, 198.498, 52617.049 20/05/11,09:01:46,12,10,1, 11.9,1,1, 2.812, 10537.441, 198.516, 52617.013 20/05/11,09:01:46,13,10,1, 11.9,1,1, 2.812, 10537.446, 198.493, 52617.028 20/05/11,09:01:46,14,10,1, 11.9,1,1, 2.812, 10537.456, 198.521, 52617.053 20/05/11,09:01:46,15,10,1, 11.9,1,1, 2.812, 10537.462, 198.529, 52617.035 20/05/11,09:01:46,16,10,1, 11.9,1,1, 2.812, 10537.448, 198.516, 52617.060 20/05/11,09:01:46,17,10,1, 11.9,1,1, 2.812, 10537.476, 198.509, 52617.073 20/05/11,09:01:46,18,10,1, 11.9,1,1, 2.812, 10537.482, 198.514, 52616.991 20/05/11,09:01:46,19,10,1, 11.9,1,1, 2.812, 10537.479, 198.559, 52617.052 20/05/11,09:01:47,00,10,1, 11.9,1,1, 2.814, 10537.466, 198.524, 52617.083 20/05/11,09:01:47,01,10,1, 11.9,1,1, 2.814, 10537.458, 198.475, 52617.066 20/05/11,09:01:47,02,10,1, 11.9,1,1, 2.814, 10537.445, 198.486, 52617.051 20/05/11,09:01:47,03,10,1, 11.9,1,1, 2.814, 10537.456, 198.501, 52617.058 20/05/11,09:01:47,04,10,1, 11.9,1,1, 2.814, 10537.444, 198.523, 52617.034 20/05/11,09:01:47,05,10,1, 11.9,1,1, 2.814, 10537.460, 198.506, 52617.054 20/05/11,09:01:47,06,10,1, 11.9,1,1, 2.814, 10537.433, 198.491, 52617.026 20/05/11,09:01:47,07,10,1, 11.9,1,1, 2.814, 10537.474, 198.490, 52617.014 20/05/11,09:01:47,08,10,1, 11.9,1,1, 2.814, 10537.471, 198.489, 52617.008 20/05/11,09:01:47,09,10,1, 11.9,1,1, 2.814, 10537.448, 198.480, 52617.006 20/05/11,09:01:47,10,10,1, 11.9,1,1, 2.814, 10537.431, 198.469, 52616.994 20/05/11,09:01:47,11,10,1, 11.9,1,1, 2.814, 10537.455, 198.514, 52617.047 20/05/11,09:01:47,12,10,1, 11.9,1,1, 2.814, 10537.458, 198.512, 52617.031 20/05/11,09:01:47,13,10,1, 11.9,1,1, 2.814, 10537.447, 198.489, 52617.037 20/05/11,09:01:47,14,10,1, 11.9,1,1, 2.814, 10537.440, 198.510, 52617.032 20/05/11,09:01:47,15,10,1, 11.9,1,1, 2.814, 10537.466, 198.505, 52617.038 20/05/11,09:01:47,16,10,1, 11.9,1,1, 2.814, 10537.455, 198.516, 52617.047 20/05/11,09:01:47,17,10,1, 11.9,1,1, 2.814, 10537.451, 198.519, 52617.027 20/05/11,09:01:47,18,10,1, 11.9,1,1, 2.814, 10537.458, 198.511, 52617.039 20/05/11,09:01:47,19,10,1, 11.9,1,1, 2.814, 10537.469, 198.524, 52617.083 20/05/11,09:01:48,00,10,1, 11.9,1,1, 2.812, 10537.424, 198.532, 52617.018 20/05/11,09:01:48,01,10,1, 11.9,1,1, 2.812, 10537.452, 198.497, 52617.040 20/05/11,09:01:48,02,10,1, 11.9,1,1, 2.812, 10537.443, 198.519, 52617.027 20/05/11,09:01:48,03,10,1, 11.9,1,1, 2.812, 10537.457, 198.526, 52617.036 20/05/11,09:01:48,04,10,1, 11.9,1,1, 2.812, 10537.445, 198.514, 52617.040 20/05/11,09:01:48,05,10,1, 11.9,1,1, 2.812, 10537.438, 198.493, 52616.993 20/05/11,09:01:48,06,10,1, 11.9,1,1, 2.812, 10537.420, 198.482, 52617.014 20/05/11,09:01:48,07,10,1, 11.9,1,1, 2.812, 10537.435, 198.508, 52616.967 20/05/11,09:01:48,08,10,1, 11.9,1,1, 2.812, 10537.440, 198.484, 52616.994 20/05/11,09:01:48,09,10,1, 11.9,1,1, 2.812, 10537.432, 198.500, 52616.998 20/05/11,09:01:48,10,10,1, 11.9,1,1, 2.812, 10537.421, 198.466, 52616.969 20/05/11,09:01:48,11,10,1, 11.9,1,1, 2.812, 10537.420, 198.473, 52616.955 20/05/11,09:01:48,12,10,1, 11.9,1,1, 2.812, 10537.414, 198.478, 52617.016 20/05/11,09:01:48,13,10,1, 11.9,1,1, 2.812, 10537.417, 198.482, 52616.974 20/05/11,09:01:48,14,10,1, 11.9,1,1, 2.812, 10537.439, 198.504, 52617.009 20/05/11,09:01:48,15,10,1, 11.9,1,1, 2.812, 10537.435, 198.516, 52617.083 20/05/11,09:01:48,16,10,1, 11.9,1,1, 2.812, 10537.426, 198.487, 52617.011 20/05/11,09:01:48,17,10,1, 11.9,1,1, 2.812, 10537.441, 198.507, 52617.033 20/05/11,09:01:48,18,10,1, 11.9,1,1, 2.812, 10537.428, 198.512, 52617.003 20/05/11,09:01:48,19,10,1, 11.9,1,1, 2.812, 10537.432, 198.532, 52617.018 20/05/11,09:01:49,00,10,1, 11.8,1,1, 2.809, 10537.416, 198.531, 52616.981 20/05/11,09:01:49,01,10,1, 11.8,1,1, 2.809, 10537.438, 198.506, 52616.997 20/05/11,09:01:49,02,10,1, 11.8,1,1, 2.809, 10537.413, 198.525, 52617.022 20/05/11,09:01:49,03,10,1, 11.8,1,1, 2.809, 10537.458, 198.515, 52617.015 20/05/11,09:01:49,04,10,1, 11.8,1,1, 2.809, 10537.437, 198.487, 52616.974 20/05/11,09:01:49,05,10,1, 11.8,1,1, 2.809, 10537.429, 198.504, 52616.994 20/05/11,09:01:49,06,10,1, 11.8,1,1, 2.809, 10537.431, 198.466, 52617.003 20/05/11,09:01:49,07,10,1, 11.8,1,1, 2.809, 10537.445, 198.472, 52616.973 20/05/11,09:01:49,08,10,1, 11.8,1,1, 2.809, 10537.425, 198.475, 52616.950 20/05/11,09:01:49,09,10,1, 11.8,1,1, 2.809, 10537.452, 198.488, 52616.932 20/05/11,09:01:49,10,10,1, 11.8,1,1, 2.809, 10537.430, 198.489, 52616.899 20/05/11,09:01:49,11,10,1, 11.8,1,1, 2.809, 10537.415, 198.500, 52616.989 20/05/11,09:01:49,12,10,1, 11.8,1,1, 2.809, 10537.431, 198.467, 52616.928 20/05/11,09:01:49,13,10,1, 11.8,1,1, 2.809, 10537.423, 198.458, 52616.939 20/05/11,09:01:49,14,10,1, 11.8,1,1, 2.809, 10537.429, 198.486, 52616.984 20/05/11,09:01:49,15,10,1, 11.8,1,1, 2.809, 10537.452, 198.504, 52617.005 20/05/11,09:01:49,16,10,1, 11.8,1,1, 2.809, 10537.436, 198.501, 52616.985 20/05/11,09:01:49,17,10,1, 11.8,1,1, 2.809, 10537.415, 198.496, 52616.956 20/05/11,09:01:49,18,10,1, 11.8,1,1, 2.809, 10537.421, 198.532, 52616.965 20/05/11,09:01:49,19,10,1, 11.8,1,1, 2.809, 10537.423, 198.531, 52616.981 20/05/11,09:01:50,00,10,1, 11.9,1,1, 2.811, 10537.407, 198.507, 52616.992 20/05/11,09:01:50,01,10,1, 11.9,1,1, 2.811, 10537.442, 198.513, 52616.972 20/05/11,09:01:50,02,10,1, 11.9,1,1, 2.811, 10537.414, 198.520, 52617.023 20/05/11,09:01:50,03,10,1, 11.9,1,1, 2.811, 10537.450, 198.506, 52617.014 20/05/11,09:01:50,04,10,1, 11.9,1,1, 2.811, 10537.414, 198.521, 52617.028 20/05/11,09:01:50,05,10,1, 11.9,1,1, 2.811, 10537.405, 198.506, 52616.992 20/05/11,09:01:50,06,10,1, 11.9,1,1, 2.811, 10537.408, 198.499, 52616.955 20/05/11,09:01:50,07,10,1, 11.9,1,1, 2.811, 10537.406, 198.495, 52616.999 20/05/11,09:01:50,08,10,1, 11.9,1,1, 2.811, 10537.417, 198.489, 52617.012 20/05/11,09:01:50,09,10,1, 11.9,1,1, 2.811, 10537.422, 198.481, 52616.983 20/05/11,09:01:50,10,10,1, 11.9,1,1, 2.811, 10537.388, 198.488, 52616.963 20/05/11,09:01:50,11,10,1, 11.9,1,1, 2.811, 10537.416, 198.466, 52616.964 20/05/11,09:01:50,12,10,1, 11.9,1,1, 2.811, 10537.400, 198.442, 52616.906 20/05/11,09:01:50,13,10,1, 11.9,1,1, 2.811, 10537.388, 198.457, 52616.948 20/05/11,09:01:50,14,10,1, 11.9,1,1, 2.811, 10537.402, 198.469, 52616.961 20/05/11,09:01:50,15,10,1, 11.9,1,1, 2.811, 10537.420, 198.480, 52616.972 20/05/11,09:01:50,16,10,1, 11.9,1,1, 2.811, 10537.382, 198.462, 52616.974 20/05/11,09:01:50,17,10,1, 11.9,1,1, 2.811, 10537.420, 198.508, 52616.963 20/05/11,09:01:50,18,10,1, 11.9,1,1, 2.811, 10537.395, 198.488, 52616.984 20/05/11,09:01:50,19,10,1, 11.9,1,1, 2.811, 10537.409, 198.507, 52616.992 20/05/11,09:01:51,00,10,1, 11.9,1,1, 2.810, 10537.407, 198.481, 52616.989 20/05/11,09:01:51,01,10,1, 11.9,1,1, 2.810, 10537.400, 198.514, 52616.991 20/05/11,09:01:51,02,10,1, 11.9,1,1, 2.810, 10537.379, 198.507, 52617.142 20/05/11,09:01:51,03,10,1, 11.9,1,1, 2.810, 10537.435, 198.471, 52616.966 20/05/11,09:01:51,04,10,1, 11.9,1,1, 2.810, 10537.374, 198.489, 52617.095 20/05/11,09:01:51,05,10,1, 11.9,1,1, 2.810, 10537.405, 198.472, 52616.962 20/05/11,09:01:51,06,10,1, 11.9,1,1, 2.810, 10537.416, 198.497, 52616.977 20/05/11,09:01:51,07,10,1, 11.9,1,1, 2.810, 10537.400, 198.496, 52616.980 20/05/11,09:01:51,08,10,1, 11.9,1,1, 2.810, 10537.397, 198.447, 52616.932 20/05/11,09:01:51,09,10,1, 11.9,1,1, 2.810, 10537.404, 198.448, 52616.958 20/05/11,09:01:51,10,10,1, 11.9,1,1, 2.810, 10537.384, 198.472, 52616.963 20/05/11,09:01:51,11,10,1, 11.9,1,1, 2.810, 10537.404, 198.462, 52616.988 20/05/11,09:01:51,12,10,1, 11.9,1,1, 2.810, 10537.380, 198.458, 52616.948 20/05/11,09:01:51,13,10,1, 11.9,1,1, 2.810, 10537.403, 198.453, 52616.961 20/05/11,09:01:51,14,10,1, 11.9,1,1, 2.810, 10537.413, 198.477, 52616.954 20/05/11,09:01:51,15,10,1, 11.9,1,1, 2.810, 10537.396, 198.457, 52616.969 20/05/11,09:01:51,16,10,1, 11.9,1,1, 2.810, 10537.440, 198.413, 52616.680 20/05/11,09:01:51,17,10,1, 11.9,1,1, 2.810, 10537.384, 198.491, 52616.985 20/05/11,09:01:51,18,10,1, 11.9,1,1, 2.810, 10537.381, 198.481, 52617.014 20/05/11,09:01:51,19,10,1, 11.9,1,1, 2.810, 10537.413, 198.481, 52616.989 20/05/11,09:01:52,00,10,1, 11.9,1,1, 2.812, 10537.391, 198.480, 52616.982 20/05/11,09:01:52,01,10,1, 11.9,1,1, 2.812, 10537.425, 198.492, 52616.984 20/05/11,09:01:52,02,10,1, 11.9,1,1, 2.812, 10537.419, 198.485, 52617.014 20/05/11,09:01:52,03,10,1, 11.9,1,1, 2.812, 10537.389, 198.478, 52617.015 20/05/11,09:01:52,04,10,1, 11.9,1,1, 2.812, 10537.413, 198.467, 52617.016 20/05/11,09:01:52,05,10,1, 11.9,1,1, 2.812, 10537.396, 198.490, 52617.037 20/05/11,09:01:52,06,10,1, 11.9,1,1, 2.812, 10537.397, 198.485, 52616.993 20/05/11,09:01:52,07,10,1, 11.9,1,1, 2.812, 10537.415, 198.492, 52617.030 20/05/11,09:01:52,08,10,1, 11.9,1,1, 2.812, 10537.399, 198.479, 52616.975 20/05/11,09:01:52,09,10,1, 11.9,1,1, 2.812, 10537.381, 198.456, 52616.971 20/05/11,09:01:52,10,10,1, 11.9,1,1, 2.812, 10537.386, 198.456, 52616.988 20/05/11,09:01:52,11,10,1, 11.9,1,1, 2.812, 10537.388, 198.458, 52616.973 20/05/11,09:01:52,12,10,1, 11.9,1,1, 2.812, 10537.382, 198.464, 52616.971 20/05/11,09:01:52,13,10,1, 11.9,1,1, 2.812, 10537.392, 198.470, 52616.985 20/05/11,09:01:52,14,10,1, 11.9,1,1, 2.812, 10537.391, 198.444, 52616.947 20/05/11,09:01:52,15,10,1, 11.9,1,1, 2.812, 10537.377, 198.451, 52616.975 20/05/11,09:01:52,16,10,1, 11.9,1,1, 2.812, 10537.395, 198.444, 52616.940 20/05/11,09:01:52,17,10,1, 11.9,1,1, 2.812, 10537.396, 198.483, 52616.943 20/05/11,09:01:52,18,10,1, 11.9,1,1, 2.812, 10537.396, 198.472, 52616.975 20/05/11,09:01:52,19,10,1, 11.9,1,1, 2.812, 10537.393, 198.480, 52616.982 20/05/11,09:01:53,00,10,1, 11.9,1,1, 2.813, 10537.382, 198.460, 52616.946 20/05/11,09:01:53,01,10,1, 11.9,1,1, 2.813, 10537.403, 198.485, 52616.990 20/05/11,09:01:53,02,10,1, 11.9,1,1, 2.813, 10537.416, 198.494, 52616.996 20/05/11,09:01:53,03,10,1, 11.9,1,1, 2.813, 10537.397, 198.503, 52617.023 20/05/11,09:01:53,04,10,1, 11.9,1,1, 2.813, 10537.412, 198.477, 52617.020 20/05/11,09:01:53,05,10,1, 11.9,1,1, 2.813, 10537.395, 198.504, 52617.013 20/05/11,09:01:53,06,10,1, 11.9,1,1, 2.813, 10537.423, 198.471, 52616.991 20/05/11,09:01:53,07,10,1, 11.9,1,1, 2.813, 10537.388, 198.477, 52616.965 20/05/11,09:01:53,08,10,1, 11.9,1,1, 2.813, 10537.381, 198.450, 52617.001 20/05/11,09:01:53,09,10,1, 11.9,1,1, 2.813, 10537.373, 198.467, 52616.964 20/05/11,09:01:53,10,10,1, 11.9,1,1, 2.813, 10537.383, 198.439, 52616.952 20/05/11,09:01:53,11,10,1, 11.9,1,1, 2.813, 10537.386, 198.428, 52616.951 20/05/11,09:01:53,12,10,1, 11.9,1,1, 2.813, 10537.385, 198.450, 52616.953 20/05/11,09:01:53,13,10,1, 11.9,1,1, 2.813, 10537.369, 198.466, 52616.990 20/05/11,09:01:53,14,10,1, 11.9,1,1, 2.813, 10537.381, 198.447, 52616.971 20/05/11,09:01:53,15,10,1, 11.9,1,1, 2.813, 10537.390, 198.443, 52616.954 20/05/11,09:01:53,16,10,1, 11.9,1,1, 2.813, 10537.383, 198.445, 52616.956 20/05/11,09:01:53,17,10,1, 11.9,1,1, 2.813, 10537.384, 198.461, 52616.989 20/05/11,09:01:53,18,10,1, 11.9,1,1, 2.813, 10537.365, 198.451, 52616.972 20/05/11,09:01:53,19,10,1, 11.9,1,1, 2.813, 10537.388, 198.460, 52616.946 20/05/11,09:01:54,00,10,1, 11.9,1,1, 2.812, 10537.357, 198.430, 52616.935 20/05/11,09:01:54,01,10,1, 11.9,1,1, 2.812, 10537.407, 198.482, 52616.956 20/05/11,09:01:54,02,10,1, 11.9,1,1, 2.812, 10537.411, 198.499, 52616.978 20/05/11,09:01:54,03,10,1, 11.9,1,1, 2.812, 10537.394, 198.465, 52616.952 20/05/11,09:01:54,04,10,1, 11.9,1,1, 2.812, 10537.388, 198.491, 52616.959 20/05/11,09:01:54,05,10,1, 11.9,1,1, 2.812, 10537.390, 198.483, 52616.977 20/05/11,09:01:54,06,10,1, 11.9,1,1, 2.812, 10537.362, 198.463, 52616.988 20/05/11,09:01:54,07,10,1, 11.9,1,1, 2.812, 10537.374, 198.475, 52616.967 20/05/11,09:01:54,08,10,1, 11.9,1,1, 2.812, 10537.380, 198.477, 52617.003 20/05/11,09:01:54,09,10,1, 11.9,1,1, 2.812, 10537.366, 198.490, 52616.991 20/05/11,09:01:54,10,10,1, 11.9,1,1, 2.812, 10537.377, 198.472, 52616.956 20/05/11,09:01:54,11,10,1, 11.9,1,1, 2.812, 10537.361, 198.475, 52616.964 20/05/11,09:01:54,12,10,1, 11.9,1,1, 2.812, 10537.362, 198.451, 52616.960 20/05/11,09:01:54,13,10,1, 11.9,1,1, 2.812, 10537.366, 198.442, 52616.954 20/05/11,09:01:54,14,10,1, 11.9,1,1, 2.812, 10537.363, 198.443, 52616.968 20/05/11,09:01:54,15,10,1, 11.9,1,1, 2.812, 10537.377, 198.457, 52616.956 20/05/11,09:01:54,16,10,1, 11.9,1,1, 2.812, 10537.364, 198.436, 52616.942 20/05/11,09:01:54,17,10,1, 11.9,1,1, 2.812, 10537.369, 198.464, 52616.982 20/05/11,09:01:54,18,10,1, 11.9,1,1, 2.812, 10537.380, 198.451, 52616.972 20/05/11,09:01:54,19,10,1, 11.9,1,1, 2.812, 10537.358, 198.430, 52616.935 20/05/11,09:01:55,00,10,1, 11.8,1,1, 2.813, 10537.349, 198.457, 52616.961 20/05/11,09:01:55,01,10,1, 11.8,1,1, 2.813, 10537.371, 198.486, 52616.990 20/05/11,09:01:55,02,10,1, 11.8,1,1, 2.813, 10537.363, 198.469, 52616.977 20/05/11,09:01:55,03,10,1, 11.8,1,1, 2.813, 10537.385, 198.494, 52616.952 20/05/11,09:01:55,04,10,1, 11.8,1,1, 2.813, 10537.383, 198.472, 52616.988 20/05/11,09:01:55,05,10,1, 11.8,1,1, 2.813, 10537.365, 198.499, 52617.092 20/05/11,09:01:55,06,10,1, 11.8,1,1, 2.813, 10537.337, 198.497, 52616.993 20/05/11,09:01:55,07,10,1, 11.8,1,1, 2.813, 10537.352, 198.498, 52616.997 20/05/11,09:01:55,08,10,1, 11.8,1,1, 2.813, 10537.342, 198.492, 52616.985 20/05/11,09:01:55,09,10,1, 11.8,1,1, 2.813, 10537.369, 198.487, 52616.988 20/05/11,09:01:55,10,10,1, 11.8,1,1, 2.813, 10537.349, 198.447, 52616.931 20/05/11,09:01:55,11,10,1, 11.8,1,1, 2.813, 10537.351, 198.460, 52616.921 20/05/11,09:01:55,12,10,1, 11.8,1,1, 2.813, 10537.347, 198.460, 52616.992 20/05/11,09:01:55,13,10,1, 11.8,1,1, 2.813, 10537.363, 198.474, 52616.979 20/05/11,09:01:55,14,10,1, 11.8,1,1, 2.813, 10537.360, 198.450, 52616.905 20/05/11,09:01:55,15,10,1, 11.8,1,1, 2.813, 10537.354, 198.459, 52616.917 20/05/11,09:01:55,16,10,1, 11.8,1,1, 2.813, 10537.332, 198.412, 52616.927 20/05/11,09:01:55,17,10,1, 11.8,1,1, 2.813, 10537.361, 198.462, 52616.947 20/05/11,09:01:55,18,10,1, 11.8,1,1, 2.813, 10537.348, 198.460, 52616.966 20/05/11,09:01:55,19,10,1, 11.8,1,1, 2.813, 10537.353, 198.457, 52616.961 20/05/11,09:01:56,00,10,1, 11.9,1,1, 2.813, 10537.341, 198.440, 52616.894 20/05/11,09:01:56,01,10,1, 11.9,1,1, 2.813, 10537.379, 198.468, 52616.940 20/05/11,09:01:56,02,10,1, 11.9,1,1, 2.813, 10537.366, 198.454, 52616.951 20/05/11,09:01:56,03,10,1, 11.9,1,1, 2.813, 10537.349, 198.473, 52616.956 20/05/11,09:01:56,04,10,1, 11.9,1,1, 2.813, 10537.349, 198.495, 52616.983 20/05/11,09:01:56,05,10,1, 11.9,1,1, 2.813, 10537.363, 198.480, 52616.937 20/05/11,09:01:56,06,10,1, 11.9,1,1, 2.813, 10537.371, 198.495, 52616.967 20/05/11,09:01:56,07,10,1, 11.9,1,1, 2.813, 10537.364, 198.495, 52616.968 20/05/11,09:01:56,08,10,1, 11.9,1,1, 2.813, 10537.376, 198.498, 52616.974 20/05/11,09:01:56,09,10,1, 11.9,1,1, 2.813, 10537.374, 198.487, 52616.981 20/05/11,09:01:56,10,10,1, 11.9,1,1, 2.813, 10537.351, 198.473, 52616.952 20/05/11,09:01:56,11,10,1, 11.9,1,1, 2.813, 10537.347, 198.466, 52616.973 20/05/11,09:01:56,12,10,1, 11.9,1,1, 2.813, 10537.341, 198.464, 52616.940 20/05/11,09:01:56,13,10,1, 11.9,1,1, 2.813, 10537.348, 198.484, 52616.938 20/05/11,09:01:56,14,10,1, 11.9,1,1, 2.813, 10537.333, 198.445, 52616.918 20/05/11,09:01:56,15,10,1, 11.9,1,1, 2.813, 10537.351, 198.452, 52616.914 20/05/11,09:01:56,16,10,1, 11.9,1,1, 2.813, 10537.313, 198.464, 52616.948 20/05/11,09:01:56,17,10,1, 11.9,1,1, 2.813, 10537.356, 198.462, 52616.983 20/05/11,09:01:56,18,10,1, 11.9,1,1, 2.813, 10537.306, 198.457, 52617.105 20/05/11,09:01:56,19,10,1, 11.9,1,1, 2.813, 10537.345, 198.440, 52616.894 20/05/11,09:01:57,00,10,1, 11.9,1,1, 2.810, 10537.324, 198.434, 52616.931 20/05/11,09:01:57,01,10,1, 11.9,1,1, 2.810, 10537.352, 198.446, 52616.933 20/05/11,09:01:57,02,10,1, 11.9,1,1, 2.810, 10537.334, 198.463, 52616.941 20/05/11,09:01:57,03,10,1, 11.9,1,1, 2.810, 10537.312, 198.450, 52616.919 20/05/11,09:01:57,04,10,1, 11.9,1,1, 2.810, 10537.340, 198.475, 52616.936 20/05/11,09:01:57,05,10,1, 11.9,1,1, 2.810, 10537.335, 198.457, 52616.946 20/05/11,09:01:57,06,10,1, 11.9,1,1, 2.810, 10537.358, 198.471, 52616.954 20/05/11,09:01:57,07,10,1, 11.9,1,1, 2.810, 10537.340, 198.490, 52616.971 20/05/11,09:01:57,08,10,1, 11.9,1,1, 2.810, 10537.348, 198.486, 52616.977 20/05/11,09:01:57,09,10,1, 11.9,1,1, 2.810, 10537.379, 198.473, 52617.000 20/05/11,09:01:57,10,10,1, 11.9,1,1, 2.810, 10537.339, 198.453, 52616.928 20/05/11,09:01:57,11,10,1, 11.9,1,1, 2.810, 10537.316, 198.447, 52616.961 20/05/11,09:01:57,12,10,1, 11.9,1,1, 2.810, 10537.349, 198.497, 52616.987 20/05/11,09:01:57,13,10,1, 11.9,1,1, 2.810, 10537.365, 198.460, 52616.965 20/05/11,09:01:57,14,10,1, 11.9,1,1, 2.810, 10537.349, 198.445, 52616.968 20/05/11,09:01:57,15,10,1, 11.9,1,1, 2.810, 10537.344, 198.433, 52616.949 20/05/11,09:01:57,16,10,1, 11.9,1,1, 2.810, 10537.352, 198.453, 52616.929 20/05/11,09:01:57,17,10,1, 11.9,1,1, 2.810, 10537.361, 198.438, 52616.953 20/05/11,09:01:57,18,10,1, 11.9,1,1, 2.810, 10537.332, 198.438, 52616.953 20/05/11,09:01:57,19,10,1, 11.9,1,1, 2.810, 10537.326, 198.434, 52616.931 20/05/11,09:01:58,00,10,1, 11.9,1,1, 2.814, 10537.316, 198.424, 52616.915 20/05/11,09:01:58,01,10,1, 11.9,1,1, 2.814, 10537.349, 198.463, 52616.916 20/05/11,09:01:58,02,10,1, 11.9,1,1, 2.814, 10537.364, 198.432, 52616.898 20/05/11,09:01:58,03,10,1, 11.9,1,1, 2.814, 10537.354, 198.461, 52616.907 20/05/11,09:01:58,04,10,1, 11.9,1,1, 2.814, 10537.350, 198.467, 52616.934 20/05/11,09:01:58,05,10,1, 11.9,1,1, 2.814, 10537.342, 198.471, 52616.925 20/05/11,09:01:58,06,10,1, 11.9,1,1, 2.814, 10537.369, 198.457, 52616.959 20/05/11,09:01:58,07,10,1, 11.9,1,1, 2.814, 10537.361, 198.473, 52617.017 20/05/11,09:01:58,08,10,1, 11.9,1,1, 2.814, 10537.373, 198.476, 52616.948 20/05/11,09:01:58,09,10,1, 11.9,1,1, 2.814, 10537.355, 198.476, 52616.951 20/05/11,09:01:58,10,10,1, 11.9,1,1, 2.814, 10537.339, 198.471, 52616.952 20/05/11,09:01:58,11,10,1, 11.9,1,1, 2.814, 10537.355, 198.469, 52616.968 20/05/11,09:01:58,12,10,1, 11.9,1,1, 2.814, 10537.357, 198.487, 52616.933 20/05/11,09:01:58,13,10,1, 11.9,1,1, 2.814, 10537.348, 198.437, 52616.954 20/05/11,09:01:58,14,10,1, 11.9,1,1, 2.814, 10537.363, 198.442, 52616.920 20/05/11,09:01:58,15,10,1, 11.9,1,1, 2.814, 10537.361, 198.443, 52616.972 20/05/11,09:01:58,16,10,1, 11.9,1,1, 2.814, 10537.352, 198.444, 52616.977 20/05/11,09:01:58,17,10,1, 11.9,1,1, 2.814, 10537.351, 198.427, 52616.941 20/05/11,09:01:58,18,10,1, 11.9,1,1, 2.814, 10537.341, 198.413, 52616.899 20/05/11,09:01:58,19,10,1, 11.9,1,1, 2.814, 10537.321, 198.424, 52616.915 20/05/11,09:01:59,00,10,1, 11.9,1,1, 2.809, 10537.332, 198.435, 52616.914 20/05/11,09:01:59,01,10,1, 11.9,1,1, 2.809, 10537.323, 198.411, 52616.894 20/05/11,09:01:59,02,10,1, 11.9,1,1, 2.809, 10537.334, 198.450, 52616.920 20/05/11,09:01:59,03,10,1, 11.9,1,1, 2.809, 10537.332, 198.438, 52616.890 20/05/11,09:01:59,04,10,1, 11.9,1,1, 2.809, 10537.367, 198.467, 52616.967 20/05/11,09:01:59,05,10,1, 11.9,1,1, 2.809, 10537.336, 198.426, 52616.940 20/05/11,09:01:59,06,10,1, 11.9,1,1, 2.809, 10537.337, 198.463, 52616.934 20/05/11,09:01:59,07,10,1, 11.9,1,1, 2.809, 10537.355, 198.468, 52616.930 20/05/11,09:01:59,08,10,1, 11.9,1,1, 2.809, 10537.366, 198.441, 52616.764 20/05/11,09:01:59,09,10,1, 11.9,1,1, 2.809, 10537.318, 198.467, 52616.928 20/05/11,09:01:59,10,10,1, 11.9,1,1, 2.809, 10537.329, 198.488, 52616.956 20/05/11,09:01:59,11,10,1, 11.9,1,1, 2.809, 10537.337, 198.476, 52616.949 20/05/11,09:01:59,12,10,1, 11.9,1,1, 2.809, 10537.368, 198.457, 52616.981 20/05/11,09:01:59,13,10,1, 11.9,1,1, 2.809, 10537.343, 198.433, 52616.942 20/05/11,09:01:59,14,10,1, 11.9,1,1, 2.809, 10537.356, 198.437, 52616.955 20/05/11,09:01:59,15,10,1, 11.9,1,1, 2.809, 10537.355, 198.435, 52616.902 20/05/11,09:01:59,16,10,1, 11.9,1,1, 2.809, 10537.349, 198.422, 52616.911 20/05/11,09:01:59,17,10,1, 11.9,1,1, 2.809, 10537.332, 198.436, 52616.906 20/05/11,09:01:59,18,10,1, 11.9,1,1, 2.809, 10537.341, 198.420, 52616.940 20/05/11,09:01:59,19,10,1, 11.9,1,1, 2.809, 10537.339, 198.435, 52616.914 20/05/11,09:02:00,00,10,1, 11.9,1,1, 2.814, 10537.349, 198.418, 52616.942 20/05/11,09:02:00,01,10,1, 11.9,1,1, 2.814, 10537.404, 198.400, 52616.805 20/05/11,09:02:00,02,10,1, 11.9,1,1, 2.814, 10537.370, 198.412, 52616.907 20/05/11,09:02:00,03,10,1, 11.9,1,1, 2.814, 10537.371, 198.432, 52616.914 20/05/11,09:02:00,04,10,1, 11.9,1,1, 2.814, 10537.342, 198.421, 52616.923 20/05/11,09:02:00,05,10,1, 11.9,1,1, 2.814, 10537.349, 198.446, 52616.950 20/05/11,09:02:00,06,10,1, 11.9,1,1, 2.814, 10537.374, 198.448, 52616.949 20/05/11,09:02:00,07,10,1, 11.9,1,1, 2.814, 10537.366, 198.436, 52616.992 20/05/11,09:02:00,08,10,1, 11.9,1,1, 2.814, 10537.368, 198.457, 52616.960 20/05/11,09:02:00,09,10,1, 11.9,1,1, 2.814, 10537.354, 198.427, 52616.925 20/05/11,09:02:00,10,10,1, 11.9,1,1, 2.814, 10537.352, 198.469, 52616.944 20/05/11,09:02:00,11,10,1, 11.9,1,1, 2.814, 10537.364, 198.475, 52616.967 20/05/11,09:02:00,12,10,1, 11.9,1,1, 2.814, 10537.345, 198.446, 52616.945 20/05/11,09:02:00,13,10,1, 11.9,1,1, 2.814, 10537.361, 198.422, 52616.965 20/05/11,09:02:00,14,10,1, 11.9,1,1, 2.814, 10537.362, 198.454, 52616.922 20/05/11,09:02:00,15,10,1, 11.9,1,1, 2.814, 10537.359, 198.431, 52616.946 20/05/11,09:02:00,16,10,1, 11.9,1,1, 2.814, 10537.340, 198.448, 52616.900 20/05/11,09:02:00,17,10,1, 11.9,1,1, 2.814, 10537.333, 198.447, 52616.956 20/05/11,09:02:00,18,10,1, 11.9,1,1, 2.814, 10537.348, 198.446, 52616.939 20/05/11,09:02:00,19,10,1, 11.9,1,1, 2.814, 10537.352, 198.418, 52616.942 20/05/11,09:02:01,00,10,1, 11.9,1,1, 2.812, 10537.332, 198.406, 52616.877 20/05/11,09:02:01,01,10,1, 11.9,1,1, 2.812, 10537.368, 198.394, 52616.867 20/05/11,09:02:01,02,10,1, 11.9,1,1, 2.812, 10537.352, 198.409, 52616.795 20/05/11,09:02:01,03,10,1, 11.9,1,1, 2.812, 10537.333, 198.416, 52616.878 20/05/11,09:02:01,04,10,1, 11.9,1,1, 2.812, 10537.364, 198.428, 52616.923 20/05/11,09:02:01,05,10,1, 11.9,1,1, 2.812, 10537.351, 198.400, 52616.870 20/05/11,09:02:01,06,10,1, 11.9,1,1, 2.812, 10537.337, 198.421, 52616.881 20/05/11,09:02:01,07,10,1, 11.9,1,1, 2.812, 10537.322, 198.433, 52616.898 20/05/11,09:02:01,08,10,1, 11.9,1,1, 2.812, 10537.327, 198.462, 52616.917 20/05/11,09:02:01,09,10,1, 11.9,1,1, 2.812, 10537.358, 198.453, 52616.863 20/05/11,09:02:01,10,10,1, 11.9,1,1, 2.812, 10537.354, 198.456, 52616.936 20/05/11,09:02:01,11,10,1, 11.9,1,1, 2.812, 10537.330, 198.443, 52616.904 20/05/11,09:02:01,12,10,1, 11.9,1,1, 2.812, 10537.349, 198.425, 52616.902 20/05/11,09:02:01,13,10,1, 11.9,1,1, 2.812, 10537.352, 198.434, 52616.890 20/05/11,09:02:01,14,10,1, 11.9,1,1, 2.812, 10537.327, 198.409, 52616.888 20/05/11,09:02:01,15,10,1, 11.9,1,1, 2.812, 10537.343, 198.455, 52616.907 20/05/11,09:02:01,16,10,1, 11.9,1,1, 2.812, 10537.363, 198.453, 52617.113 20/05/11,09:02:01,17,10,1, 11.9,1,1, 2.812, 10537.362, 198.396, 52616.831 20/05/11,09:02:01,18,10,1, 11.9,1,1, 2.812, 10537.336, 198.412, 52616.812 20/05/11,09:02:01,19,10,1, 11.9,1,1, 2.812, 10537.334, 198.406, 52616.877 20/05/11,09:02:02,00,10,1, 11.9,1,1, 2.811, 10537.349, 198.401, 52616.924 20/05/11,09:02:02,01,10,1, 11.9,1,1, 2.811, 10537.334, 198.395, 52616.896 20/05/11,09:02:02,02,10,1, 11.9,1,1, 2.811, 10537.340, 198.393, 52616.862 20/05/11,09:02:02,03,10,1, 11.9,1,1, 2.811, 10537.336, 198.401, 52616.887 20/05/11,09:02:02,04,10,1, 11.9,1,1, 2.811, 10537.373, 198.395, 52616.870 20/05/11,09:02:02,05,10,1, 11.9,1,1, 2.811, 10537.361, 198.389, 52616.884 20/05/11,09:02:02,06,10,1, 11.9,1,1, 2.811, 10537.358, 198.396, 52616.881 20/05/11,09:02:02,07,10,1, 11.9,1,1, 2.811, 10537.335, 198.386, 52616.916 20/05/11,09:02:02,08,10,1, 11.9,1,1, 2.811, 10537.371, 198.379, 52616.852 20/05/11,09:02:02,09,10,1, 11.9,1,1, 2.811, 10537.352, 198.416, 52616.874 20/05/11,09:02:02,10,10,1, 11.9,1,1, 2.811, 10537.363, 198.406, 52616.914 20/05/11,09:02:02,11,10,1, 11.9,1,1, 2.811, 10537.368, 198.394, 52616.894 20/05/11,09:02:02,12,10,1, 11.9,1,1, 2.811, 10537.354, 198.392, 52616.866 20/05/11,09:02:02,13,10,1, 11.9,1,1, 2.811, 10537.362, 198.386, 52616.906 20/05/11,09:02:02,14,10,1, 11.9,1,1, 2.811, 10537.375, 198.402, 52616.855 20/05/11,09:02:02,15,10,1, 11.9,1,1, 2.811, 10537.371, 198.420, 52616.873 20/05/11,09:02:02,16,10,1, 11.9,1,1, 2.811, 10537.361, 198.390, 52616.873 20/05/11,09:02:02,17,10,1, 11.9,1,1, 2.811, 10537.340, 198.376, 52616.841 20/05/11,09:02:02,18,10,1, 11.9,1,1, 2.811, 10537.346, 198.387, 52616.882 20/05/11,09:02:02,19,10,1, 11.9,1,1, 2.811, 10537.350, 198.401, 52616.924 20/05/11,09:02:03,00,10,1, 11.9,1,1, 2.812, 10537.366, 198.377, 52616.902 20/05/11,09:02:03,01,10,1, 11.9,1,1, 2.812, 10537.370, 198.361, 52616.869 20/05/11,09:02:03,02,10,1, 11.9,1,1, 2.812, 10537.338, 198.375, 52616.850 20/05/11,09:02:03,03,10,1, 11.9,1,1, 2.812, 10537.330, 198.365, 52616.872 20/05/11,09:02:03,04,10,1, 11.9,1,1, 2.812, 10537.357, 198.359, 52616.865 20/05/11,09:02:03,05,10,1, 11.9,1,1, 2.812, 10537.319, 198.343, 52616.883 20/05/11,09:02:03,06,10,1, 11.9,1,1, 2.812, 10537.351, 198.358, 52616.865 20/05/11,09:02:03,07,10,1, 11.9,1,1, 2.812, 10537.337, 198.310, 52616.848 20/05/11,09:02:03,08,10,1, 11.9,1,1, 2.812, 10537.353, 198.342, 52616.852 20/05/11,09:02:03,09,10,1, 11.9,1,1, 2.812, 10537.354, 198.334, 52616.857 20/05/11,09:02:03,10,10,1, 11.9,1,1, 2.812, 10537.353, 198.362, 52616.868 20/05/11,09:02:03,11,10,1, 11.9,1,1, 2.812, 10537.354, 198.333, 52616.906 20/05/11,09:02:03,12,10,1, 11.9,1,1, 2.812, 10537.350, 198.344, 52616.822 20/05/11,09:02:03,13,10,1, 11.9,1,1, 2.812, 10537.368, 198.362, 52616.936 20/05/11,09:02:03,14,10,1, 11.9,1,1, 2.812, 10537.340, 198.348, 52616.918 20/05/11,09:02:03,15,10,1, 11.9,1,1, 2.812, 10537.365, 198.382, 52616.901 20/05/11,09:02:03,16,10,1, 11.9,1,1, 2.812, 10537.346, 198.363, 52616.895 20/05/11,09:02:03,17,10,1, 11.9,1,1, 2.812, 10537.349, 198.373, 52616.873 20/05/11,09:02:03,18,10,1, 11.9,1,1, 2.812, 10537.383, 198.368, 52616.878 20/05/11,09:02:03,19,10,1, 11.9,1,1, 2.812, 10537.368, 198.377, 52616.902 20/05/11,09:02:04,00,11,1, 11.7,1,1, 2.810, 10537.349, 198.356, 52616.832 20/05/11,09:02:04,01,11,1, 11.7,1,1, 2.810, 10537.351, 198.355, 52616.836 20/05/11,09:02:04,02,11,1, 11.7,1,1, 2.810, 10537.348, 198.353, 52616.853 20/05/11,09:02:04,03,11,1, 11.7,1,1, 2.810, 10537.340, 198.361, 52616.844 20/05/11,09:02:04,04,11,1, 11.7,1,1, 2.810, 10537.348, 198.366, 52616.873 20/05/11,09:02:04,05,11,1, 11.7,1,1, 2.810, 10537.321, 198.365, 52616.811 20/05/11,09:02:04,06,11,1, 11.7,1,1, 2.810, 10537.336, 198.356, 52616.802 20/05/11,09:02:04,07,11,1, 11.7,1,1, 2.810, 10537.333, 198.339, 52616.832 20/05/11,09:02:04,08,11,1, 11.7,1,1, 2.810, 10537.322, 198.316, 52616.811 20/05/11,09:02:04,09,11,1, 11.7,1,1, 2.810, 10537.328, 198.347, 52616.820 20/05/11,09:02:04,10,11,1, 11.7,1,1, 2.810, 10537.311, 198.351, 52616.914 20/05/11,09:02:04,11,11,1, 11.7,1,1, 2.810, 10537.348, 198.363, 52616.777 20/05/11,09:02:04,12,11,1, 11.7,1,1, 2.810, 10537.363, 198.337, 52616.774 20/05/11,09:02:04,13,11,1, 11.7,1,1, 2.810, 10537.361, 198.343, 52616.763 20/05/11,09:02:04,14,11,1, 11.7,1,1, 2.810, 10537.368, 198.353, 52616.852 20/05/11,09:02:04,15,11,1, 11.7,1,1, 2.810, 10537.339, 198.370, 52616.807 20/05/11,09:02:04,16,11,1, 11.7,1,1, 2.810, 10537.339, 198.349, 52616.858 20/05/11,09:02:04,17,11,1, 11.7,1,1, 2.810, 10537.347, 198.352, 52616.828 20/05/11,09:02:04,18,11,1, 11.7,1,1, 2.810, 10537.343, 198.360, 52616.799 20/05/11,09:02:04,19,11,1, 11.7,1,1, 2.810, 10537.356, 198.356, 52616.832 20/05/11,09:02:05,00,11,1, 11.9,1,1, 2.811, 10537.324, 198.318, 52616.897 20/05/11,09:02:05,01,11,1, 11.9,1,1, 2.811, 10537.368, 198.349, 52616.880 20/05/11,09:02:05,02,11,1, 11.9,1,1, 2.811, 10537.337, 198.358, 52616.856 20/05/11,09:02:05,03,11,1, 11.9,1,1, 2.811, 10537.324, 198.348, 52616.881 20/05/11,09:02:05,04,11,1, 11.9,1,1, 2.811, 10537.365, 198.341, 52616.862 20/05/11,09:02:05,05,11,1, 11.9,1,1, 2.811, 10537.354, 198.319, 52616.859 20/05/11,09:02:05,06,11,1, 11.9,1,1, 2.811, 10537.347, 198.329, 52616.867 20/05/11,09:02:05,07,11,1, 11.9,1,1, 2.811, 10537.345, 198.305, 52616.853 20/05/11,09:02:05,08,11,1, 11.9,1,1, 2.811, 10537.327, 198.345, 52616.840 20/05/11,09:02:05,09,11,1, 11.9,1,1, 2.811, 10537.347, 198.308, 52616.844 20/05/11,09:02:05,10,11,1, 11.9,1,1, 2.811, 10537.353, 198.326, 52616.814 20/05/11,09:02:05,11,11,1, 11.9,1,1, 2.811, 10537.318, 198.308, 52616.848 20/05/11,09:02:05,12,11,1, 11.9,1,1, 2.811, 10537.326, 198.303, 52616.833 20/05/11,09:02:05,13,11,1, 11.9,1,1, 2.811, 10537.334, 198.291, 52616.839 20/05/11,09:02:05,14,11,1, 11.9,1,1, 2.811, 10537.334, 198.329, 52616.851 20/05/11,09:02:05,15,11,1, 11.9,1,1, 2.811, 10537.339, 198.298, 52616.843 20/05/11,09:02:05,16,11,1, 11.9,1,1, 2.811, 10537.367, 198.327, 52616.818 20/05/11,09:02:05,17,11,1, 11.9,1,1, 2.811, 10537.322, 198.316, 52616.818 20/05/11,09:02:05,18,11,1, 11.9,1,1, 2.811, 10537.359, 198.337, 52616.855 20/05/11,09:02:05,19,11,1, 11.9,1,1, 2.811, 10537.327, 198.318, 52616.897 20/05/11,09:02:06,00,11,1, 11.9,1,1, 2.810, 10537.324, 198.266, 52616.775 20/05/11,09:02:06,01,11,1, 11.9,1,1, 2.810, 10537.320, 198.345, 52617.054 20/05/11,09:02:06,02,11,1, 11.9,1,1, 2.810, 10537.371, 198.328, 52616.861 20/05/11,09:02:06,03,11,1, 11.9,1,1, 2.810, 10537.364, 198.299, 52616.851 20/05/11,09:02:06,04,11,1, 11.9,1,1, 2.810, 10537.334, 198.306, 52616.826 20/05/11,09:02:06,05,11,1, 11.9,1,1, 2.810, 10537.340, 198.341, 52616.801 20/05/11,09:02:06,06,11,1, 11.9,1,1, 2.810, 10537.351, 198.346, 52616.854 20/05/11,09:02:06,07,11,1, 11.9,1,1, 2.810, 10537.344, 198.356, 52616.874 20/05/11,09:02:06,08,11,1, 11.9,1,1, 2.810, 10537.337, 198.308, 52616.806 20/05/11,09:02:06,09,11,1, 11.9,1,1, 2.810, 10537.320, 198.306, 52616.822 20/05/11,09:02:06,10,11,1, 11.9,1,1, 2.810, 10537.312, 198.320, 52616.838 20/05/11,09:02:06,11,11,1, 11.9,1,1, 2.810, 10537.326, 198.306, 52616.805 20/05/11,09:02:06,12,11,1, 11.9,1,1, 2.810, 10537.315, 198.280, 52616.814 20/05/11,09:02:06,13,11,1, 11.9,1,1, 2.810, 10537.353, 198.282, 52616.837 20/05/11,09:02:06,14,11,1, 11.9,1,1, 2.810, 10537.326, 198.271, 52616.777 20/05/11,09:02:06,15,11,1, 11.9,1,1, 2.810, 10537.329, 198.286, 52616.811 20/05/11,09:02:06,16,11,1, 11.9,1,1, 2.810, 10537.343, 198.272, 52616.799 20/05/11,09:02:06,17,11,1, 11.9,1,1, 2.810, 10537.317, 198.295, 52616.816 20/05/11,09:02:06,18,11,1, 11.9,1,1, 2.810, 10537.332, 198.300, 52616.772 20/05/11,09:02:06,19,11,1, 11.9,1,1, 2.810, 10537.325, 198.266, 52616.775 20/05/11,09:02:07,00,11,1, 11.9,1,1, 2.808, 10537.291, 198.279, 52616.796 20/05/11,09:02:07,01,11,1, 11.9,1,1, 2.808, 10537.321, 198.257, 52616.773 20/05/11,09:02:07,02,11,1, 11.9,1,1, 2.808, 10537.340, 198.268, 52616.793 20/05/11,09:02:07,03,11,1, 11.9,1,1, 2.808, 10537.325, 198.276, 52616.846 20/05/11,09:02:07,04,11,1, 11.9,1,1, 2.808, 10537.326, 198.287, 52616.776 20/05/11,09:02:07,05,11,1, 11.9,1,1, 2.808, 10537.315, 198.297, 52616.816 20/05/11,09:02:07,06,11,1, 11.9,1,1, 2.808, 10537.307, 198.273, 52616.817 20/05/11,09:02:07,07,11,1, 11.9,1,1, 2.808, 10537.337, 198.276, 52616.798 20/05/11,09:02:07,08,11,1, 11.9,1,1, 2.808, 10537.353, 198.259, 52616.820 20/05/11,09:02:07,09,11,1, 11.9,1,1, 2.808, 10537.352, 198.295, 52616.822 20/05/11,09:02:07,10,11,1, 11.9,1,1, 2.808, 10537.335, 198.260, 52616.814 20/05/11,09:02:07,11,11,1, 11.9,1,1, 2.808, 10537.347, 198.284, 52616.833 20/05/11,09:02:07,12,11,1, 11.9,1,1, 2.808, 10537.332, 198.249, 52616.804 20/05/11,09:02:07,13,11,1, 11.9,1,1, 2.808, 10537.332, 198.266, 52616.763 20/05/11,09:02:07,14,11,1, 11.9,1,1, 2.808, 10537.318, 198.257, 52616.798 20/05/11,09:02:07,15,11,1, 11.9,1,1, 2.808, 10537.332, 198.243, 52616.784 20/05/11,09:02:07,16,11,1, 11.9,1,1, 2.808, 10537.331, 198.262, 52616.812 20/05/11,09:02:07,17,11,1, 11.9,1,1, 2.808, 10537.328, 198.250, 52616.785 20/05/11,09:02:07,18,11,1, 11.9,1,1, 2.808, 10537.317, 198.269, 52616.807 20/05/11,09:02:07,19,11,1, 11.9,1,1, 2.808, 10537.295, 198.279, 52616.796 20/05/11,09:02:08,00,11,1, 11.9,1,1, 2.809, 10537.307, 198.248, 52616.762 20/05/11,09:02:08,01,11,1, 11.9,1,1, 2.809, 10537.326, 198.250, 52616.776 20/05/11,09:02:08,02,11,1, 11.9,1,1, 2.809, 10537.342, 198.252, 52616.805 20/05/11,09:02:08,03,11,1, 11.9,1,1, 2.809, 10537.323, 198.245, 52616.807 20/05/11,09:02:08,04,11,1, 11.9,1,1, 2.809, 10537.334, 198.255, 52616.795 20/05/11,09:02:08,05,11,1, 11.9,1,1, 2.809, 10537.331, 198.242, 52616.732 20/05/11,09:02:08,06,11,1, 11.9,1,1, 2.809, 10537.309, 198.242, 52616.792 20/05/11,09:02:08,07,11,1, 11.9,1,1, 2.809, 10537.312, 198.245, 52616.771 20/05/11,09:02:08,08,11,1, 11.9,1,1, 2.809, 10537.318, 198.235, 52616.813 20/05/11,09:02:08,09,11,1, 11.9,1,1, 2.809, 10537.304, 198.234, 52616.775 20/05/11,09:02:08,10,11,1, 11.9,1,1, 2.809, 10537.304, 198.239, 52616.793 20/05/11,09:02:08,11,11,1, 11.9,1,1, 2.809, 10537.314, 198.251, 52616.813 20/05/11,09:02:08,12,11,1, 11.9,1,1, 2.809, 10537.325, 198.245, 52616.783 20/05/11,09:02:08,13,11,1, 11.9,1,1, 2.809, 10537.287, 198.241, 52616.778 20/05/11,09:02:08,14,11,1, 11.9,1,1, 2.809, 10537.295, 198.258, 52616.804 20/05/11,09:02:08,15,11,1, 11.9,1,1, 2.809, 10537.328, 198.270, 52616.829 20/05/11,09:02:08,16,11,1, 11.9,1,1, 2.809, 10537.319, 198.242, 52616.783 20/05/11,09:02:08,17,11,1, 11.9,1,1, 2.809, 10537.312, 198.256, 52616.819 20/05/11,09:02:08,18,11,1, 11.9,1,1, 2.809, 10537.307, 198.239, 52616.816 20/05/11,09:02:08,19,11,1, 11.9,1,1, 2.809, 10537.308, 198.248, 52616.762 20/05/11,09:02:09,00,11,1, 11.8,1,1, 2.812, 10537.324, 198.282, 52616.803 20/05/11,09:02:09,01,11,1, 11.8,1,1, 2.812, 10537.326, 198.223, 52616.798 20/05/11,09:02:09,02,11,1, 11.8,1,1, 2.812, 10537.307, 198.228, 52616.739 20/05/11,09:02:09,03,11,1, 11.8,1,1, 2.812, 10537.316, 198.231, 52616.792 20/05/11,09:02:09,04,11,1, 11.8,1,1, 2.812, 10537.301, 198.217, 52616.797 20/05/11,09:02:09,05,11,1, 11.8,1,1, 2.812, 10537.314, 198.216, 52616.749 20/05/11,09:02:09,06,11,1, 11.8,1,1, 2.812, 10537.325, 198.196, 52616.752 20/05/11,09:02:09,07,11,1, 11.8,1,1, 2.812, 10537.321, 198.208, 52616.743 20/05/11,09:02:09,08,11,1, 11.8,1,1, 2.812, 10537.314, 198.216, 52616.816 20/05/11,09:02:09,09,11,1, 11.8,1,1, 2.812, 10537.308, 198.220, 52616.746 20/05/11,09:02:09,10,11,1, 11.8,1,1, 2.812, 10537.321, 198.218, 52616.810 20/05/11,09:02:09,11,11,1, 11.8,1,1, 2.812, 10537.328, 198.222, 52616.796 20/05/11,09:02:09,12,11,1, 11.8,1,1, 2.812, 10537.331, 198.210, 52616.793 20/05/11,09:02:09,13,11,1, 11.8,1,1, 2.812, 10537.327, 198.226, 52616.808 20/05/11,09:02:09,14,11,1, 11.8,1,1, 2.812, 10537.343, 198.239, 52616.790 20/05/11,09:02:09,15,11,1, 11.8,1,1, 2.812, 10537.348, 198.234, 52616.813 20/05/11,09:02:09,16,11,1, 11.8,1,1, 2.812, 10537.334, 198.239, 52616.842 20/05/11,09:02:09,17,11,1, 11.8,1,1, 2.812, 10537.337, 198.241, 52616.820 20/05/11,09:02:09,18,11,1, 11.8,1,1, 2.812, 10537.332, 198.241, 52616.814 20/05/11,09:02:09,19,11,1, 11.8,1,1, 2.812, 10537.325, 198.282, 52616.803 20/05/11,09:02:10,00,11,1, 11.9,1,1, 2.810, 10537.324, 198.211, 52616.797 20/05/11,09:02:10,01,11,1, 11.9,1,1, 2.810, 10537.328, 198.237, 52616.801 20/05/11,09:02:10,02,11,1, 11.9,1,1, 2.810, 10537.304, 198.228, 52616.787 20/05/11,09:02:10,03,11,1, 11.9,1,1, 2.810, 10537.312, 198.211, 52616.772 20/05/11,09:02:10,04,11,1, 11.9,1,1, 2.810, 10537.332, 198.209, 52616.760 20/05/11,09:02:10,05,11,1, 11.9,1,1, 2.810, 10537.316, 198.217, 52616.782 20/05/11,09:02:10,06,11,1, 11.9,1,1, 2.810, 10537.313, 198.197, 52616.767 20/05/11,09:02:10,07,11,1, 11.9,1,1, 2.810, 10537.320, 198.186, 52616.790 20/05/11,09:02:10,08,11,1, 11.9,1,1, 2.810, 10537.333, 198.181, 52616.768 20/05/11,09:02:10,09,11,1, 11.9,1,1, 2.810, 10537.304, 198.169, 52616.750 20/05/11,09:02:10,10,11,1, 11.9,1,1, 2.810, 10537.291, 198.188, 52616.797 20/05/11,09:02:10,11,11,1, 11.9,1,1, 2.810, 10537.331, 198.201, 52616.764 20/05/11,09:02:10,12,11,1, 11.9,1,1, 2.810, 10537.338, 198.208, 52616.725 20/05/11,09:02:10,13,11,1, 11.9,1,1, 2.810, 10537.355, 198.203, 52616.754 20/05/11,09:02:10,14,11,1, 11.9,1,1, 2.810, 10537.338, 198.222, 52616.800 20/05/11,09:02:10,15,11,1, 11.9,1,1, 2.810, 10537.344, 198.225, 52616.805 20/05/11,09:02:10,16,11,1, 11.9,1,1, 2.810, 10537.313, 198.218, 52616.787 20/05/11,09:02:10,17,11,1, 11.9,1,1, 2.810, 10537.334, 198.220, 52616.797 20/05/11,09:02:10,18,11,1, 11.9,1,1, 2.810, 10537.327, 198.207, 52616.783 20/05/11,09:02:10,19,11,1, 11.9,1,1, 2.810, 10537.331, 198.211, 52616.797 20/05/11,09:02:11,00,11,1, 12.0,1,1, 2.814, 10537.307, 198.237, 52616.838 20/05/11,09:02:11,01,11,1, 12.0,1,1, 2.814, 10537.344, 198.206, 52616.801 20/05/11,09:02:11,02,11,1, 12.0,1,1, 2.814, 10537.303, 198.197, 52616.764 20/05/11,09:02:11,03,11,1, 12.0,1,1, 2.814, 10537.304, 198.207, 52616.809 20/05/11,09:02:11,04,11,1, 12.0,1,1, 2.814, 10537.278, 198.181, 52616.756 20/05/11,09:02:11,05,11,1, 12.0,1,1, 2.814, 10537.309, 198.192, 52616.712 20/05/11,09:02:11,06,11,1, 12.0,1,1, 2.814, 10537.299, 198.180, 52616.726 20/05/11,09:02:11,07,11,1, 12.0,1,1, 2.814, 10537.293, 198.197, 52616.783 20/05/11,09:02:11,08,11,1, 12.0,1,1, 2.814, 10537.285, 198.187, 52616.761 20/05/11,09:02:11,09,11,1, 12.0,1,1, 2.814, 10537.329, 198.177, 52616.761 20/05/11,09:02:11,10,11,1, 12.0,1,1, 2.814, 10537.296, 198.183, 52616.766 20/05/11,09:02:11,11,11,1, 12.0,1,1, 2.814, 10537.302, 198.208, 52616.776 20/05/11,09:02:11,12,11,1, 12.0,1,1, 2.814, 10537.297, 198.176, 52616.800 20/05/11,09:02:11,13,11,1, 12.0,1,1, 2.814, 10537.316, 198.180, 52616.803 20/05/11,09:02:11,14,11,1, 12.0,1,1, 2.814, 10537.315, 198.181, 52616.783 20/05/11,09:02:11,15,11,1, 12.0,1,1, 2.814, 10537.310, 198.210, 52616.814 20/05/11,09:02:11,16,11,1, 12.0,1,1, 2.814, 10537.313, 198.209, 52616.793 20/05/11,09:02:11,17,11,1, 12.0,1,1, 2.814, 10537.325, 198.203, 52616.790 20/05/11,09:02:11,18,11,1, 12.0,1,1, 2.814, 10537.326, 198.225, 52616.835 20/05/11,09:02:11,19,11,1, 12.0,1,1, 2.814, 10537.309, 198.237, 52616.838 20/05/11,09:02:12,00,11,1, 11.9,1,1, 2.813, 10537.316, 198.213, 52616.791 20/05/11,09:02:12,01,11,1, 11.9,1,1, 2.813, 10537.331, 198.216, 52616.784 20/05/11,09:02:12,02,11,1, 11.9,1,1, 2.813, 10537.313, 198.194, 52616.739 20/05/11,09:02:12,03,11,1, 11.9,1,1, 2.813, 10537.306, 198.247, 52616.784 20/05/11,09:02:12,04,11,1, 11.9,1,1, 2.813, 10537.306, 198.181, 52616.747 20/05/11,09:02:12,05,11,1, 11.9,1,1, 2.813, 10537.332, 198.179, 52616.706 20/05/11,09:02:12,06,11,1, 11.9,1,1, 2.813, 10537.311, 198.198, 52616.741 20/05/11,09:02:12,07,11,1, 11.9,1,1, 2.813, 10537.312, 198.202, 52616.768 20/05/11,09:02:12,08,11,1, 11.9,1,1, 2.813, 10537.303, 198.166, 52616.752 20/05/11,09:02:12,09,11,1, 11.9,1,1, 2.813, 10537.310, 198.137, 52616.723 20/05/11,09:02:12,10,11,1, 11.9,1,1, 2.813, 10537.314, 198.170, 52616.764 20/05/11,09:02:12,11,11,1, 11.9,1,1, 2.813, 10537.311, 198.170, 52616.737 20/05/11,09:02:12,12,11,1, 11.9,1,1, 2.813, 10537.288, 198.168, 52616.731 20/05/11,09:02:12,13,11,1, 11.9,1,1, 2.813, 10537.302, 198.132, 52616.759 20/05/11,09:02:12,14,11,1, 11.9,1,1, 2.813, 10537.299, 198.190, 52616.750 20/05/11,09:02:12,15,11,1, 11.9,1,1, 2.813, 10537.296, 198.165, 52616.766 20/05/11,09:02:12,16,11,1, 11.9,1,1, 2.813, 10537.294, 198.166, 52616.726 20/05/11,09:02:12,17,11,1, 11.9,1,1, 2.813, 10537.297, 198.139, 52616.741 20/05/11,09:02:12,18,11,1, 11.9,1,1, 2.813, 10537.286, 198.182, 52616.718 20/05/11,09:02:12,19,11,1, 11.9,1,1, 2.813, 10537.322, 198.213, 52616.791 20/05/11,09:02:13,00,11,1, 11.9,1,1, 2.811, 10537.274, 198.156, 52616.702 20/05/11,09:02:13,01,11,1, 11.9,1,1, 2.811, 10537.307, 198.188, 52616.708 20/05/11,09:02:13,02,11,1, 11.9,1,1, 2.811, 10537.318, 198.214, 52616.751 20/05/11,09:02:13,03,11,1, 11.9,1,1, 2.811, 10537.288, 198.199, 52616.746 20/05/11,09:02:13,04,11,1, 11.9,1,1, 2.811, 10537.285, 198.197, 52616.729 20/05/11,09:02:13,05,11,1, 11.9,1,1, 2.811, 10537.285, 198.204, 52616.776 20/05/11,09:02:13,06,11,1, 11.9,1,1, 2.811, 10537.297, 198.190, 52616.717 20/05/11,09:02:13,07,11,1, 11.9,1,1, 2.811, 10537.295, 198.189, 52616.751 20/05/11,09:02:13,08,11,1, 11.9,1,1, 2.811, 10537.299, 198.160, 52616.755 20/05/11,09:02:13,09,11,1, 11.9,1,1, 2.811, 10537.293, 198.169, 52616.759 20/05/11,09:02:13,10,11,1, 11.9,1,1, 2.811, 10537.276, 198.172, 52616.723 20/05/11,09:02:13,11,11,1, 11.9,1,1, 2.811, 10537.288, 198.176, 52616.760 20/05/11,09:02:13,12,11,1, 11.9,1,1, 2.811, 10537.301, 198.163, 52616.748 20/05/11,09:02:13,13,11,1, 11.9,1,1, 2.811, 10537.281, 198.152, 52616.717 20/05/11,09:02:13,14,11,1, 11.9,1,1, 2.811, 10537.280, 198.136, 52616.697 20/05/11,09:02:13,15,11,1, 11.9,1,1, 2.811, 10537.285, 198.167, 52616.680 20/05/11,09:02:13,16,11,1, 11.9,1,1, 2.811, 10537.294, 198.146, 52616.725 20/05/11,09:02:13,17,11,1, 11.9,1,1, 2.811, 10537.278, 198.143, 52616.693 20/05/11,09:02:13,18,11,1, 11.9,1,1, 2.811, 10537.286, 198.144, 52616.695 20/05/11,09:02:13,19,11,1, 11.9,1,1, 2.811, 10537.274, 198.156, 52616.702 20/05/11,09:02:14,00,11,1, 11.9,1,1, 2.808, 10537.274, 198.125, 52616.709 20/05/11,09:02:14,01,11,1, 11.9,1,1, 2.808, 10537.241, 198.152, 52616.740 20/05/11,09:02:14,02,11,1, 11.9,1,1, 2.808, 10537.294, 198.185, 52616.776 20/05/11,09:02:14,03,11,1, 11.9,1,1, 2.808, 10537.285, 198.186, 52616.760 20/05/11,09:02:14,04,11,1, 11.9,1,1, 2.808, 10537.286, 198.177, 52616.792 20/05/11,09:02:14,05,11,1, 11.9,1,1, 2.808, 10537.305, 198.207, 52616.760 20/05/11,09:02:14,06,11,1, 11.9,1,1, 2.808, 10537.294, 198.167, 52616.688 20/05/11,09:02:14,07,11,1, 11.9,1,1, 2.808, 10537.306, 198.183, 52616.770 20/05/11,09:02:14,08,11,1, 11.9,1,1, 2.808, 10537.278, 198.186, 52616.751 20/05/11,09:02:14,09,11,1, 11.9,1,1, 2.808, 10537.287, 198.183, 52616.768 20/05/11,09:02:14,10,11,1, 11.9,1,1, 2.808, 10537.285, 198.177, 52616.752 20/05/11,09:02:14,11,11,1, 11.9,1,1, 2.808, 10537.290, 198.170, 52616.754 20/05/11,09:02:14,12,11,1, 11.9,1,1, 2.808, 10537.268, 198.159, 52616.732 20/05/11,09:02:14,13,11,1, 11.9,1,1, 2.808, 10537.291, 198.156, 52616.733 20/05/11,09:02:14,14,11,1, 11.9,1,1, 2.808, 10537.297, 198.151, 52616.763 20/05/11,09:02:14,15,11,1, 11.9,1,1, 2.808, 10537.265, 198.157, 52616.770 20/05/11,09:02:14,16,11,1, 11.9,1,1, 2.808, 10537.285, 198.141, 52616.755 20/05/11,09:02:14,17,11,1, 11.9,1,1, 2.808, 10537.271, 198.128, 52616.728 20/05/11,09:02:14,18,11,1, 11.9,1,1, 2.808, 10537.281, 198.138, 52616.720 20/05/11,09:02:14,19,11,1, 11.9,1,1, 2.808, 10537.281, 198.125, 52616.709 20/05/11,09:02:15,00,10,1, 11.9,1,1, 2.811, 10537.257, 198.165, 52616.714 20/05/11,09:02:15,01,10,1, 11.9,1,1, 2.811, 10537.259, 198.138, 52616.720 20/05/11,09:02:15,02,10,1, 11.9,1,1, 2.811, 10537.275, 198.153, 52616.728 20/05/11,09:02:15,03,10,1, 11.9,1,1, 2.811, 10537.297, 198.146, 52616.741 20/05/11,09:02:15,04,10,1, 11.9,1,1, 2.811, 10537.277, 198.124, 52616.722 20/05/11,09:02:15,05,10,1, 11.9,1,1, 2.811, 10537.289, 198.148, 52616.744 20/05/11,09:02:15,06,10,1, 11.9,1,1, 2.811, 10537.281, 198.161, 52616.746 20/05/11,09:02:15,07,10,1, 11.9,1,1, 2.811, 10537.302, 198.160, 52616.706 20/05/11,09:02:15,08,10,1, 11.9,1,1, 2.811, 10537.290, 198.184, 52616.716 20/05/11,09:02:15,09,10,1, 11.9,1,1, 2.811, 10537.282, 198.166, 52616.726 20/05/11,09:02:15,10,10,1, 11.9,1,1, 2.811, 10537.285, 198.157, 52616.747 20/05/11,09:02:15,11,10,1, 11.9,1,1, 2.811, 10537.257, 198.190, 52616.729 20/05/11,09:02:15,12,10,1, 11.9,1,1, 2.811, 10537.295, 198.162, 52616.773 20/05/11,09:02:15,13,10,1, 11.9,1,1, 2.811, 10537.295, 198.165, 52616.740 20/05/11,09:02:15,14,10,1, 11.9,1,1, 2.811, 10537.282, 198.153, 52616.730 20/05/11,09:02:15,15,10,1, 11.9,1,1, 2.811, 10537.280, 198.181, 52616.746 20/05/11,09:02:15,16,10,1, 11.9,1,1, 2.811, 10537.277, 198.167, 52616.710 20/05/11,09:02:15,17,10,1, 11.9,1,1, 2.811, 10537.278, 198.147, 52616.752 20/05/11,09:02:15,18,10,1, 11.9,1,1, 2.811, 10537.260, 198.162, 52616.710 20/05/11,09:02:15,19,10,1, 11.9,1,1, 2.811, 10537.263, 198.165, 52616.714 20/05/11,09:02:16,00,10,1, 11.9,1,1, 2.811, 10537.241, 198.154, 52616.719 20/05/11,09:02:16,01,10,1, 11.9,1,1, 2.811, 10537.263, 198.140, 52616.699 20/05/11,09:02:16,02,10,1, 11.9,1,1, 2.811, 10537.260, 198.138, 52616.704 20/05/11,09:02:16,03,10,1, 11.9,1,1, 2.811, 10537.313, 198.129, 52616.824 20/05/11,09:02:16,04,10,1, 11.9,1,1, 2.811, 10537.223, 198.147, 52616.739 20/05/11,09:02:16,05,10,1, 11.9,1,1, 2.811, 10537.264, 198.110, 52616.744 20/05/11,09:02:16,06,10,1, 11.9,1,1, 2.811, 10537.225, 198.142, 52616.699 20/05/11,09:02:16,07,10,1, 11.9,1,1, 2.811, 10537.277, 198.132, 52616.758 20/05/11,09:02:16,08,10,1, 11.9,1,1, 2.811, 10537.264, 198.138, 52616.728 20/05/11,09:02:16,09,10,1, 11.9,1,1, 2.811, 10537.246, 198.138, 52616.724 20/05/11,09:02:16,10,10,1, 11.9,1,1, 2.811, 10537.251, 198.131, 52616.657 20/05/11,09:02:16,11,10,1, 11.9,1,1, 2.811, 10537.266, 198.152, 52616.682 20/05/11,09:02:16,12,10,1, 11.9,1,1, 2.811, 10537.247, 198.135, 52616.729 20/05/11,09:02:16,13,10,1, 11.9,1,1, 2.811, 10537.277, 198.149, 52616.703 20/05/11,09:02:16,14,10,1, 11.9,1,1, 2.811, 10537.256, 198.146, 52616.697 20/05/11,09:02:16,15,10,1, 11.9,1,1, 2.811, 10537.261, 198.173, 52616.723 20/05/11,09:02:16,16,10,1, 11.9,1,1, 2.811, 10537.281, 198.172, 52616.711 20/05/11,09:02:16,17,10,1, 11.9,1,1, 2.811, 10537.270, 198.151, 52616.680 20/05/11,09:02:16,18,10,1, 11.9,1,1, 2.811, 10537.242, 198.156, 52616.664 20/05/11,09:02:16,19,10,1, 11.9,1,1, 2.811, 10537.244, 198.154, 52616.719 20/05/11,09:02:17,00,10,1, 11.9,1,1, 2.809, 10537.249, 198.190, 52616.701 20/05/11,09:02:17,01,10,1, 11.9,1,1, 2.809, 10537.269, 198.148, 52616.714 20/05/11,09:02:17,02,10,1, 11.9,1,1, 2.809, 10537.255, 198.159, 52616.686 20/05/11,09:02:17,03,10,1, 11.9,1,1, 2.809, 10537.251, 198.140, 52616.674 20/05/11,09:02:17,04,10,1, 11.9,1,1, 2.809, 10537.250, 198.166, 52616.673 20/05/11,09:02:17,05,10,1, 11.9,1,1, 2.809, 10537.249, 198.139, 52616.716 20/05/11,09:02:17,06,10,1, 11.9,1,1, 2.809, 10537.232, 198.148, 52616.652 20/05/11,09:02:17,07,10,1, 11.9,1,1, 2.809, 10537.246, 198.132, 52616.673 20/05/11,09:02:17,08,10,1, 11.9,1,1, 2.809, 10537.228, 198.147, 52616.656 20/05/11,09:02:17,09,10,1, 11.9,1,1, 2.809, 10537.221, 198.108, 52616.650 20/05/11,09:02:17,10,10,1, 11.9,1,1, 2.809, 10537.227, 198.140, 52616.662 20/05/11,09:02:17,11,10,1, 11.9,1,1, 2.809, 10537.254, 198.142, 52616.633 20/05/11,09:02:17,12,10,1, 11.9,1,1, 2.809, 10537.241, 198.120, 52616.671 20/05/11,09:02:17,13,10,1, 11.9,1,1, 2.809, 10537.247, 198.143, 52616.695 20/05/11,09:02:17,14,10,1, 11.9,1,1, 2.809, 10537.283, 198.129, 52616.560 20/05/11,09:02:17,15,10,1, 11.9,1,1, 2.809, 10537.259, 198.143, 52616.672 20/05/11,09:02:17,16,10,1, 11.9,1,1, 2.809, 10537.243, 198.141, 52616.698 20/05/11,09:02:17,17,10,1, 11.9,1,1, 2.809, 10537.242, 198.142, 52616.706 20/05/11,09:02:17,18,10,1, 11.9,1,1, 2.809, 10537.239, 198.157, 52616.690 20/05/11,09:02:17,19,10,1, 11.9,1,1, 2.809, 10537.249, 198.190, 52616.701 20/05/11,09:02:18,00,10,1, 11.9,1,1, 2.811, 10537.199, 198.116, 52616.626 20/05/11,09:02:18,01,10,1, 11.9,1,1, 2.811, 10537.226, 198.168, 52616.694 20/05/11,09:02:18,02,10,1, 11.9,1,1, 2.811, 10537.236, 198.140, 52616.713 20/05/11,09:02:18,03,10,1, 11.9,1,1, 2.811, 10537.236, 198.156, 52616.621 20/05/11,09:02:18,04,10,1, 11.9,1,1, 2.811, 10537.224, 198.148, 52616.750 20/05/11,09:02:18,05,10,1, 11.9,1,1, 2.811, 10537.235, 198.149, 52616.697 20/05/11,09:02:18,06,10,1, 11.9,1,1, 2.811, 10537.238, 198.135, 52616.357 20/05/11,09:02:18,07,10,1, 11.9,1,1, 2.811, 10537.225, 198.134, 52616.683 20/05/11,09:02:18,08,10,1, 11.9,1,1, 2.811, 10537.180, 198.133, 52616.650 20/05/11,09:02:18,09,10,1, 11.9,1,1, 2.811, 10537.196, 198.149, 52616.723 20/05/11,09:02:18,10,10,1, 11.9,1,1, 2.811, 10537.190, 198.110, 52616.636 20/05/11,09:02:18,11,10,1, 11.9,1,1, 2.811, 10537.202, 198.130, 52616.662 20/05/11,09:02:18,12,10,1, 11.9,1,1, 2.811, 10537.202, 198.113, 52616.671 20/05/11,09:02:18,13,10,1, 11.9,1,1, 2.811, 10537.223, 198.084, 52616.635 20/05/11,09:02:18,14,10,1, 11.9,1,1, 2.811, 10537.219, 198.101, 52616.801 20/05/11,09:02:18,15,10,1, 11.9,1,1, 2.811, 10537.208, 198.105, 52616.603 20/05/11,09:02:18,16,10,1, 11.9,1,1, 2.811, 10537.181, 198.124, 52616.682 20/05/11,09:02:18,17,10,1, 11.9,1,1, 2.811, 10537.199, 198.146, 52616.682 20/05/11,09:02:18,18,10,1, 11.9,1,1, 2.811, 10537.184, 198.122, 52616.641 20/05/11,09:02:18,19,10,1, 11.9,1,1, 2.811, 10537.202, 198.116, 52616.626 20/05/11,09:02:19,00,10,1, 11.8,1,1, 2.812, 10537.157, 198.110, 52616.663 20/05/11,09:02:19,01,10,1, 11.8,1,1, 2.812, 10537.240, 198.124, 52616.595 20/05/11,09:02:19,02,10,1, 11.8,1,1, 2.812, 10537.189, 198.115, 52616.653 20/05/11,09:02:19,03,10,1, 11.8,1,1, 2.812, 10537.213, 198.136, 52616.721 20/05/11,09:02:19,04,10,1, 11.8,1,1, 2.812, 10537.175, 198.117, 52616.675 20/05/11,09:02:19,05,10,1, 11.8,1,1, 2.812, 10537.207, 198.141, 52616.661 20/05/11,09:02:19,06,10,1, 11.8,1,1, 2.812, 10537.190, 198.144, 52616.694 20/05/11,09:02:19,07,10,1, 11.8,1,1, 2.812, 10537.185, 198.127, 52616.692 20/05/11,09:02:19,08,10,1, 11.8,1,1, 2.812, 10537.189, 198.092, 52616.689 20/05/11,09:02:19,09,10,1, 11.8,1,1, 2.812, 10537.172, 198.100, 52616.691 20/05/11,09:02:19,10,10,1, 11.8,1,1, 2.812, 10537.160, 198.107, 52616.703 20/05/11,09:02:19,11,10,1, 11.8,1,1, 2.812, 10537.194, 198.113, 52616.673 20/05/11,09:02:19,12,10,1, 11.8,1,1, 2.812, 10537.180, 198.116, 52616.697 20/05/11,09:02:19,13,10,1, 11.8,1,1, 2.812, 10537.181, 198.096, 52616.642 20/05/11,09:02:19,14,10,1, 11.8,1,1, 2.812, 10537.165, 198.105, 52616.669 20/05/11,09:02:19,15,10,1, 11.8,1,1, 2.812, 10537.152, 198.087, 52616.685 20/05/11,09:02:19,16,10,1, 11.8,1,1, 2.812, 10537.165, 198.101, 52616.639 20/05/11,09:02:19,17,10,1, 11.8,1,1, 2.812, 10537.184, 198.082, 52616.662 20/05/11,09:02:19,18,10,1, 11.8,1,1, 2.812, 10537.161, 198.080, 52616.654 20/05/11,09:02:19,19,10,1, 11.8,1,1, 2.812, 10537.164, 198.110, 52616.663 20/05/11,09:02:20,00,10,1, 11.9,1,1, 2.809, 10537.157, 198.042, 52616.673 20/05/11,09:02:20,01,10,1, 11.9,1,1, 2.809, 10537.190, 198.097, 52616.667 20/05/11,09:02:20,02,10,1, 11.9,1,1, 2.809, 10537.208, 198.106, 52616.643 20/05/11,09:02:20,03,10,1, 11.9,1,1, 2.809, 10537.184, 198.130, 52616.700 20/05/11,09:02:20,04,10,1, 11.9,1,1, 2.809, 10537.171, 198.108, 52616.679 20/05/11,09:02:20,05,10,1, 11.9,1,1, 2.809, 10537.167, 198.107, 52616.705 20/05/11,09:02:20,06,10,1, 11.9,1,1, 2.809, 10537.155, 198.115, 52616.690 20/05/11,09:02:20,07,10,1, 11.9,1,1, 2.809, 10537.172, 198.087, 52616.668 20/05/11,09:02:20,08,10,1, 11.9,1,1, 2.809, 10537.160, 198.093, 52616.708 20/05/11,09:02:20,09,10,1, 11.9,1,1, 2.809, 10537.157, 198.082, 52616.669 20/05/11,09:02:20,10,10,1, 11.9,1,1, 2.809, 10537.170, 198.093, 52616.681 20/05/11,09:02:20,11,10,1, 11.9,1,1, 2.809, 10537.126, 198.104, 52616.640 20/05/11,09:02:20,12,10,1, 11.9,1,1, 2.809, 10537.136, 198.097, 52616.674 20/05/11,09:02:20,13,10,1, 11.9,1,1, 2.809, 10537.166, 198.062, 52616.681 20/05/11,09:02:20,14,10,1, 11.9,1,1, 2.809, 10537.146, 198.049, 52616.650 20/05/11,09:02:20,15,10,1, 11.9,1,1, 2.809, 10537.141, 198.078, 52616.671 20/05/11,09:02:20,16,10,1, 11.9,1,1, 2.809, 10537.136, 198.090, 52616.640 20/05/11,09:02:20,17,10,1, 11.9,1,1, 2.809, 10537.145, 198.060, 52616.659 20/05/11,09:02:20,18,10,1, 11.9,1,1, 2.809, 10537.140, 198.052, 52616.668 20/05/11,09:02:20,19,10,1, 11.9,1,1, 2.809, 10537.161, 198.042, 52616.673 20/05/11,09:02:21,00,10,1, 11.9,1,1, 2.809, 10537.132, 198.049, 52616.696 20/05/11,09:02:21,01,10,1, 11.9,1,1, 2.809, 10537.160, 198.051, 52616.646 20/05/11,09:02:21,02,10,1, 11.9,1,1, 2.809, 10537.141, 198.063, 52616.622 20/05/11,09:02:21,03,10,1, 11.9,1,1, 2.809, 10537.169, 198.084, 52616.659 20/05/11,09:02:21,04,10,1, 11.9,1,1, 2.809, 10537.163, 198.048, 52616.617 20/05/11,09:02:21,05,10,1, 11.9,1,1, 2.809, 10537.158, 198.046, 52616.622 20/05/11,09:02:21,06,10,1, 11.9,1,1, 2.809, 10537.150, 198.083, 52616.650 20/05/11,09:02:21,07,10,1, 11.9,1,1, 2.809, 10537.164, 198.077, 52616.662 20/05/11,09:02:21,08,10,1, 11.9,1,1, 2.809, 10537.135, 198.095, 52616.684 20/05/11,09:02:21,09,10,1, 11.9,1,1, 2.809, 10537.139, 198.069, 52616.631 20/05/11,09:02:21,10,10,1, 11.9,1,1, 2.809, 10537.156, 198.101, 52616.637 20/05/11,09:02:21,11,10,1, 11.9,1,1, 2.809, 10537.126, 198.106, 52616.657 20/05/11,09:02:21,12,10,1, 11.9,1,1, 2.809, 10537.151, 198.103, 52616.674 20/05/11,09:02:21,13,10,1, 11.9,1,1, 2.809, 10537.142, 198.069, 52616.634 20/05/11,09:02:21,14,10,1, 11.9,1,1, 2.809, 10537.141, 198.095, 52616.656 20/05/11,09:02:21,15,10,1, 11.9,1,1, 2.809, 10537.137, 198.087, 52616.667 20/05/11,09:02:21,16,10,1, 11.9,1,1, 2.809, 10537.141, 198.079, 52616.633 20/05/11,09:02:21,17,10,1, 11.9,1,1, 2.809, 10537.154, 198.095, 52616.689 20/05/11,09:02:21,18,10,1, 11.9,1,1, 2.809, 10537.105, 198.054, 52616.646 20/05/11,09:02:21,19,10,1, 11.9,1,1, 2.809, 10537.139, 198.049, 52616.696 20/05/11,09:02:22,00,10,1, 11.9,1,1, 2.809, 10537.074, 198.086, 52616.594 20/05/11,09:02:22,01,10,1, 11.9,1,1, 2.809, 10537.111, 198.060, 52616.643 20/05/11,09:02:22,02,10,1, 11.9,1,1, 2.809, 10537.107, 198.057, 52616.669 20/05/11,09:02:22,03,10,1, 11.9,1,1, 2.809, 10537.109, 198.048, 52616.640 20/05/11,09:02:22,04,10,1, 11.9,1,1, 2.809, 10537.119, 198.028, 52616.638 20/05/11,09:02:22,05,10,1, 11.9,1,1, 2.809, 10537.122, 198.044, 52616.636 20/05/11,09:02:22,06,10,1, 11.9,1,1, 2.809, 10537.110, 198.039, 52616.621 20/05/11,09:02:22,07,10,1, 11.9,1,1, 2.809, 10537.141, 198.049, 52616.608 20/05/11,09:02:22,08,10,1, 11.9,1,1, 2.809, 10537.111, 198.040, 52616.626 20/05/11,09:02:22,09,10,1, 11.9,1,1, 2.809, 10537.112, 198.044, 52616.666 20/05/11,09:02:22,10,10,1, 11.9,1,1, 2.809, 10537.141, 198.050, 52616.645 20/05/11,09:02:22,11,10,1, 11.9,1,1, 2.809, 10537.113, 198.073, 52616.675 20/05/11,09:02:22,12,10,1, 11.9,1,1, 2.809, 10537.112, 198.061, 52616.668 20/05/11,09:02:22,13,10,1, 11.9,1,1, 2.809, 10537.091, 198.069, 52616.628 20/05/11,09:02:22,14,10,1, 11.9,1,1, 2.809, 10537.094, 198.063, 52616.620 20/05/11,09:02:22,15,10,1, 11.9,1,1, 2.809, 10537.088, 198.106, 52616.655 20/05/11,09:02:22,16,10,1, 11.9,1,1, 2.809, 10537.102, 198.091, 52616.635 20/05/11,09:02:22,17,10,1, 11.9,1,1, 2.809, 10537.080, 198.048, 52616.587 20/05/11,09:02:22,18,10,1, 11.9,1,1, 2.809, 10537.106, 198.096, 52616.616 20/05/11,09:02:22,19,10,1, 11.9,1,1, 2.809, 10537.082, 198.086, 52616.594 20/05/11,09:02:23,00,10,1, 11.8,1,1, 2.813, 10537.082, 198.058, 52616.634 20/05/11,09:02:23,01,10,1, 11.8,1,1, 2.813, 10537.072, 198.050, 52616.596 20/05/11,09:02:23,02,10,1, 11.8,1,1, 2.813, 10537.099, 198.031, 52616.608 20/05/11,09:02:23,03,10,1, 11.8,1,1, 2.813, 10537.108, 198.030, 52616.613 20/05/11,09:02:23,04,10,1, 11.8,1,1, 2.813, 10537.062, 198.041, 52616.583 20/05/11,09:02:23,05,10,1, 11.8,1,1, 2.813, 10537.069, 198.014, 52616.402 20/05/11,09:02:23,06,10,1, 11.8,1,1, 2.813, 10537.052, 198.027, 52616.676 20/05/11,09:02:23,07,10,1, 11.8,1,1, 2.813, 10537.064, 198.021, 52616.720 20/05/11,09:02:23,08,10,1, 11.8,1,1, 2.813, 10537.079, 198.048, 52616.684 20/05/11,09:02:23,09,10,1, 11.8,1,1, 2.813, 10537.069, 198.050, 52616.635 20/05/11,09:02:23,10,10,1, 11.8,1,1, 2.813, 10537.079, 198.059, 52616.644 20/05/11,09:02:23,11,10,1, 11.8,1,1, 2.813, 10537.095, 198.043, 52616.633 20/05/11,09:02:23,12,10,1, 11.8,1,1, 2.813, 10537.107, 198.065, 52616.634 20/05/11,09:02:23,13,10,1, 11.8,1,1, 2.813, 10537.084, 198.044, 52616.576 20/05/11,09:02:23,14,10,1, 11.8,1,1, 2.813, 10537.082, 198.061, 52616.612 20/05/11,09:02:23,15,10,1, 11.8,1,1, 2.813, 10537.084, 198.017, 52616.635 20/05/11,09:02:23,16,10,1, 11.8,1,1, 2.813, 10537.090, 198.052, 52616.639 20/05/11,09:02:23,17,10,1, 11.8,1,1, 2.813, 10537.095, 198.054, 52616.648 20/05/11,09:02:23,18,10,1, 11.8,1,1, 2.813, 10537.093, 198.045, 52616.591 20/05/11,09:02:23,19,10,1, 11.8,1,1, 2.813, 10537.085, 198.058, 52616.634 20/05/11,09:02:24,00,10,1, 11.9,1,1, 2.813, 10537.032, 198.041, 52616.582 20/05/11,09:02:24,01,10,1, 11.9,1,1, 2.813, 10537.026, 198.045, 52616.709 20/05/11,09:02:24,02,10,1, 11.9,1,1, 2.813, 10537.072, 198.020, 52616.594 20/05/11,09:02:24,03,10,1, 11.9,1,1, 2.813, 10537.050, 198.038, 52616.576 20/05/11,09:02:24,04,10,1, 11.9,1,1, 2.813, 10537.049, 198.009, 52616.564 20/05/11,09:02:24,05,10,1, 11.9,1,1, 2.813, 10537.061, 198.014, 52616.572 20/05/11,09:02:24,06,10,1, 11.9,1,1, 2.813, 10537.038, 198.014, 52616.576 20/05/11,09:02:24,07,10,1, 11.9,1,1, 2.813, 10537.074, 198.054, 52616.585 20/05/11,09:02:24,08,10,1, 11.9,1,1, 2.813, 10537.043, 197.997, 52616.551 20/05/11,09:02:24,09,10,1, 11.9,1,1, 2.813, 10537.055, 197.984, 52616.566 20/05/11,09:02:24,10,10,1, 11.9,1,1, 2.813, 10537.059, 198.006, 52616.588 20/05/11,09:02:24,11,10,1, 11.9,1,1, 2.813, 10537.047, 198.047, 52616.583 20/05/11,09:02:24,12,10,1, 11.9,1,1, 2.813, 10537.069, 198.028, 52616.588 20/05/11,09:02:24,13,10,1, 11.9,1,1, 2.813, 10537.069, 198.027, 52616.580 20/05/11,09:02:24,14,10,1, 11.9,1,1, 2.813, 10537.047, 198.015, 52616.589 20/05/11,09:02:24,15,10,1, 11.9,1,1, 2.813, 10537.054, 198.051, 52616.621 20/05/11,09:02:24,16,10,1, 11.9,1,1, 2.813, 10537.038, 198.029, 52616.642 20/05/11,09:02:24,17,10,1, 11.9,1,1, 2.813, 10537.033, 198.042, 52616.590 20/05/11,09:02:24,18,10,1, 11.9,1,1, 2.813, 10537.032, 198.035, 52616.610 20/05/11,09:02:24,19,10,1, 11.9,1,1, 2.813, 10537.035, 198.041, 52616.582 20/05/11,09:02:25,00,10,1, 11.9,1,1, 2.814, 10537.024, 198.009, 52616.586 20/05/11,09:02:25,01,10,1, 11.9,1,1, 2.814, 10537.033, 198.008, 52616.582 20/05/11,09:02:25,02,10,1, 11.9,1,1, 2.814, 10537.035, 198.027, 52616.590 20/05/11,09:02:25,03,10,1, 11.9,1,1, 2.814, 10537.030, 198.028, 52616.575 20/05/11,09:02:25,04,10,1, 11.9,1,1, 2.814, 10537.021, 197.996, 52616.601 20/05/11,09:02:25,05,10,1, 11.9,1,1, 2.814, 10537.040, 198.004, 52616.600 20/05/11,09:02:25,06,10,1, 11.9,1,1, 2.814, 10537.024, 198.005, 52616.579 20/05/11,09:02:25,07,10,1, 11.9,1,1, 2.814, 10537.028, 198.000, 52616.585 20/05/11,09:02:25,08,10,1, 11.9,1,1, 2.814, 10537.027, 197.984, 52616.528 20/05/11,09:02:25,09,10,1, 11.9,1,1, 2.814, 10537.029, 197.955, 52616.523 20/05/11,09:02:25,10,10,1, 11.9,1,1, 2.814, 10537.032, 197.954, 52616.534 20/05/11,09:02:25,11,10,1, 11.9,1,1, 2.814, 10537.032, 198.002, 52616.564 20/05/11,09:02:25,12,10,1, 11.9,1,1, 2.814, 10537.035, 197.994, 52616.551 20/05/11,09:02:25,13,10,1, 11.9,1,1, 2.814, 10537.026, 197.980, 52616.535 20/05/11,09:02:25,14,10,1, 11.9,1,1, 2.814, 10537.030, 198.007, 52616.543 20/05/11,09:02:25,15,10,1, 11.9,1,1, 2.814, 10537.029, 197.988, 52616.596 20/05/11,09:02:25,16,10,1, 11.9,1,1, 2.814, 10537.035, 197.996, 52616.572 20/05/11,09:02:25,17,10,1, 11.9,1,1, 2.814, 10536.998, 197.997, 52616.598 20/05/11,09:02:25,18,10,1, 11.9,1,1, 2.814, 10537.049, 198.034, 52616.613 20/05/11,09:02:25,19,10,1, 11.9,1,1, 2.814, 10537.030, 198.009, 52616.586 20/05/11,09:02:26,00,10,1, 11.8,1,1, 2.810, 10537.007, 197.977, 52616.570 20/05/11,09:02:26,01,10,1, 11.8,1,1, 2.810, 10537.037, 198.009, 52616.588 20/05/11,09:02:26,02,10,1, 11.8,1,1, 2.810, 10537.032, 198.010, 52616.583 20/05/11,09:02:26,03,10,1, 11.8,1,1, 2.810, 10537.030, 198.017, 52616.600 20/05/11,09:02:26,04,10,1, 11.8,1,1, 2.810, 10537.047, 197.974, 52616.564 20/05/11,09:02:26,05,10,1, 11.8,1,1, 2.810, 10537.025, 197.976, 52616.553 20/05/11,09:02:26,06,10,1, 11.8,1,1, 2.810, 10537.019, 197.966, 52616.546 20/05/11,09:02:26,07,10,1, 11.8,1,1, 2.810, 10537.040, 197.969, 52616.572 20/05/11,09:02:26,08,10,1, 11.8,1,1, 2.810, 10537.033, 197.956, 52616.574 20/05/11,09:02:26,09,10,1, 11.8,1,1, 2.810, 10536.995, 197.950, 52616.560 20/05/11,09:02:26,10,10,1, 11.8,1,1, 2.810, 10536.984, 197.936, 52616.570 20/05/11,09:02:26,11,10,1, 11.8,1,1, 2.810, 10537.019, 197.957, 52616.599 20/05/11,09:02:26,12,10,1, 11.8,1,1, 2.810, 10537.010, 197.942, 52616.629 20/05/11,09:02:26,13,10,1, 11.8,1,1, 2.810, 10536.985, 197.958, 52616.575 20/05/11,09:02:26,14,10,1, 11.8,1,1, 2.810, 10536.997, 197.960, 52616.576 20/05/11,09:02:26,15,10,1, 11.8,1,1, 2.810, 10537.001, 197.937, 52616.577 20/05/11,09:02:26,16,10,1, 11.8,1,1, 2.810, 10537.003, 197.931, 52616.594 20/05/11,09:02:26,17,10,1, 11.8,1,1, 2.810, 10537.039, 197.955, 52616.584 20/05/11,09:02:26,18,10,1, 11.8,1,1, 2.810, 10536.992, 197.949, 52616.572 20/05/11,09:02:26,19,10,1, 11.8,1,1, 2.810, 10537.015, 197.977, 52616.570 20/05/11,09:02:27,00,10,1, 11.9,1,1, 2.811, 10536.957, 197.937, 52616.576 20/05/11,09:02:27,01,10,1, 11.9,1,1, 2.811, 10537.011, 197.982, 52616.581 20/05/11,09:02:27,02,10,1, 11.9,1,1, 2.811, 10537.012, 197.990, 52616.577 20/05/11,09:02:27,03,10,1, 11.9,1,1, 2.811, 10537.001, 198.002, 52616.563 20/05/11,09:02:27,04,10,1, 11.9,1,1, 2.811, 10536.996, 197.987, 52616.584 20/05/11,09:02:27,05,10,1, 11.9,1,1, 2.811, 10536.999, 197.980, 52616.553 20/05/11,09:02:27,06,10,1, 11.9,1,1, 2.811, 10537.010, 197.972, 52616.563 20/05/11,09:02:27,07,10,1, 11.9,1,1, 2.811, 10536.993, 197.996, 52616.590 20/05/11,09:02:27,08,10,1, 11.9,1,1, 2.811, 10537.005, 197.958, 52616.574 20/05/11,09:02:27,09,10,1, 11.9,1,1, 2.811, 10536.977, 197.981, 52616.550 20/05/11,09:02:27,10,10,1, 11.9,1,1, 2.811, 10536.987, 197.952, 52616.577 20/05/11,09:02:27,11,10,1, 11.9,1,1, 2.811, 10537.006, 197.967, 52616.596 20/05/11,09:02:27,12,10,1, 11.9,1,1, 2.811, 10536.981, 197.964, 52616.525 20/05/11,09:02:27,13,10,1, 11.9,1,1, 2.811, 10536.987, 197.958, 52616.536 20/05/11,09:02:27,14,10,1, 11.9,1,1, 2.811, 10536.997, 197.937, 52616.495 20/05/11,09:02:27,15,10,1, 11.9,1,1, 2.811, 10536.972, 197.961, 52616.549 20/05/11,09:02:27,16,10,1, 11.9,1,1, 2.811, 10536.986, 197.959, 52616.569 20/05/11,09:02:27,17,10,1, 11.9,1,1, 2.811, 10536.955, 197.962, 52616.552 20/05/11,09:02:27,18,10,1, 11.9,1,1, 2.811, 10536.961, 197.956, 52616.588 20/05/11,09:02:27,19,10,1, 11.9,1,1, 2.811, 10536.964, 197.937, 52616.576 20/05/11,09:02:28,00,10,1, 11.9,1,1, 2.810, 10536.957, 197.937, 52616.503 20/05/11,09:02:28,01,10,1, 11.9,1,1, 2.810, 10536.976, 197.963, 52616.573 20/05/11,09:02:28,02,10,1, 11.9,1,1, 2.810, 10536.972, 197.959, 52616.589 20/05/11,09:02:28,03,10,1, 11.9,1,1, 2.810, 10536.973, 197.955, 52616.574 20/05/11,09:02:28,04,10,1, 11.9,1,1, 2.810, 10536.968, 197.962, 52616.540 20/05/11,09:02:28,05,10,1, 11.9,1,1, 2.810, 10536.962, 197.958, 52616.532 20/05/11,09:02:28,06,10,1, 11.9,1,1, 2.810, 10536.955, 197.950, 52616.574 20/05/11,09:02:28,07,10,1, 11.9,1,1, 2.810, 10536.973, 197.949, 52616.549 20/05/11,09:02:28,08,10,1, 11.9,1,1, 2.810, 10536.966, 197.969, 52616.573 20/05/11,09:02:28,09,10,1, 11.9,1,1, 2.810, 10536.968, 197.971, 52616.579 20/05/11,09:02:28,10,10,1, 11.9,1,1, 2.810, 10536.976, 197.982, 52616.852 20/05/11,09:02:28,11,10,1, 11.9,1,1, 2.810, 10536.984, 197.957, 52616.529 20/05/11,09:02:28,12,10,1, 11.9,1,1, 2.810, 10536.987, 197.958, 52616.501 20/05/11,09:02:28,13,10,1, 11.9,1,1, 2.810, 10536.975, 197.938, 52616.552 20/05/11,09:02:28,14,10,1, 11.9,1,1, 2.810, 10536.978, 197.953, 52616.499 20/05/11,09:02:28,15,10,1, 11.9,1,1, 2.810, 10536.970, 197.936, 52616.537 20/05/11,09:02:28,16,10,1, 11.9,1,1, 2.810, 10536.967, 197.941, 52616.523 20/05/11,09:02:28,17,10,1, 11.9,1,1, 2.810, 10536.950, 197.933, 52616.569 20/05/11,09:02:28,18,10,1, 11.9,1,1, 2.810, 10536.941, 197.933, 52616.529 20/05/11,09:02:28,19,10,1, 11.9,1,1, 2.810, 10536.959, 197.937, 52616.503 20/05/11,09:02:29,00,10,1, 12.0,1,1, 2.814, 10536.890, 197.904, 52616.511 20/05/11,09:02:29,01,10,1, 12.0,1,1, 2.814, 10536.954, 197.916, 52616.485 20/05/11,09:02:29,02,10,1, 12.0,1,1, 2.814, 10536.978, 197.910, 52616.515 20/05/11,09:02:29,03,10,1, 12.0,1,1, 2.814, 10536.957, 197.912, 52616.535 20/05/11,09:02:29,04,10,1, 12.0,1,1, 2.814, 10536.934, 197.933, 52616.563 20/05/11,09:02:29,05,10,1, 12.0,1,1, 2.814, 10536.949, 197.893, 52616.544 20/05/11,09:02:29,06,10,1, 12.0,1,1, 2.814, 10536.948, 197.884, 52616.526 20/05/11,09:02:29,07,10,1, 12.0,1,1, 2.814, 10536.937, 197.922, 52616.548 20/05/11,09:02:29,08,10,1, 12.0,1,1, 2.814, 10536.959, 197.919, 52616.581 20/05/11,09:02:29,09,10,1, 12.0,1,1, 2.814, 10536.942, 197.886, 52616.546 20/05/11,09:02:29,10,10,1, 12.0,1,1, 2.814, 10536.926, 197.911, 52616.527 20/05/11,09:02:29,11,10,1, 12.0,1,1, 2.814, 10536.962, 197.936, 52616.544 20/05/11,09:02:29,12,10,1, 12.0,1,1, 2.814, 10536.968, 197.918, 52616.558 20/05/11,09:02:29,13,10,1, 12.0,1,1, 2.814, 10536.936, 197.926, 52616.530 20/05/11,09:02:29,14,10,1, 12.0,1,1, 2.814, 10536.949, 197.922, 52616.538 20/05/11,09:02:29,15,10,1, 12.0,1,1, 2.814, 10536.924, 197.928, 52616.534 20/05/11,09:02:29,16,10,1, 12.0,1,1, 2.814, 10536.945, 197.909, 52616.541 20/05/11,09:02:29,17,10,1, 12.0,1,1, 2.814, 10536.932, 197.928, 52616.534 20/05/11,09:02:29,18,10,1, 12.0,1,1, 2.814, 10536.907, 197.901, 52616.527 20/05/11,09:02:29,19,10,1, 12.0,1,1, 2.814, 10536.894, 197.904, 52616.511 20/05/11,09:02:30,00,10,1, 11.9,1,1, 2.813, 10536.907, 197.928, 52616.501 20/05/11,09:02:30,01,10,1, 11.9,1,1, 2.813, 10536.905, 197.886, 52616.537 20/05/11,09:02:30,02,10,1, 11.9,1,1, 2.813, 10536.912, 197.884, 52616.529 20/05/11,09:02:30,03,10,1, 11.9,1,1, 2.813, 10536.909, 197.909, 52616.546 20/05/11,09:02:30,04,10,1, 11.9,1,1, 2.813, 10536.916, 197.886, 52616.515 20/05/11,09:02:30,05,10,1, 11.9,1,1, 2.813, 10536.913, 197.886, 52616.522 20/05/11,09:02:30,06,10,1, 11.9,1,1, 2.813, 10536.898, 197.891, 52616.476 20/05/11,09:02:30,07,10,1, 11.9,1,1, 2.813, 10536.912, 197.877, 52616.485 20/05/11,09:02:30,08,10,1, 11.9,1,1, 2.813, 10536.929, 197.889, 52616.561 20/05/11,09:02:30,09,10,1, 11.9,1,1, 2.813, 10536.915, 197.861, 52616.484 20/05/11,09:02:30,10,10,1, 11.9,1,1, 2.813, 10536.898, 197.879, 52616.503 20/05/11,09:02:30,11,10,1, 11.9,1,1, 2.813, 10536.909, 197.892, 52616.509 20/05/11,09:02:30,12,10,1, 11.9,1,1, 2.813, 10536.887, 197.869, 52616.501 20/05/11,09:02:30,13,10,1, 11.9,1,1, 2.813, 10536.906, 197.876, 52616.478 20/05/11,09:02:30,14,10,1, 11.9,1,1, 2.813, 10536.895, 197.876, 52616.523 20/05/11,09:02:30,15,10,1, 11.9,1,1, 2.813, 10536.890, 197.899, 52616.488 20/05/11,09:02:30,16,10,1, 11.9,1,1, 2.813, 10536.899, 197.920, 52616.535 20/05/11,09:02:30,17,10,1, 11.9,1,1, 2.813, 10536.907, 197.900, 52616.548 20/05/11,09:02:30,18,10,1, 11.9,1,1, 2.813, 10536.902, 197.919, 52616.493 20/05/11,09:02:30,19,10,1, 11.9,1,1, 2.813, 10536.915, 197.928, 52616.501 20/05/11,09:02:31,00,10,1, 11.9,1,1, 2.811, 10536.865, 197.894, 52616.513 20/05/11,09:02:31,01,10,1, 11.9,1,1, 2.811, 10536.915, 197.913, 52616.479 20/05/11,09:02:31,02,10,1, 11.9,1,1, 2.811, 10536.886, 197.920, 52616.516 20/05/11,09:02:31,03,10,1, 11.9,1,1, 2.811, 10536.878, 197.893, 52616.508 20/05/11,09:02:31,04,10,1, 11.9,1,1, 2.811, 10536.909, 197.918, 52616.529 20/05/11,09:02:31,05,10,1, 11.9,1,1, 2.811, 10536.878, 197.897, 52616.528 20/05/11,09:02:31,06,10,1, 11.9,1,1, 2.811, 10536.905, 197.876, 52616.544 20/05/11,09:02:31,07,10,1, 11.9,1,1, 2.811, 10536.885, 197.900, 52616.563 20/05/11,09:02:31,08,10,1, 11.9,1,1, 2.811, 10536.879, 197.896, 52616.800 20/05/11,09:02:31,09,10,1, 11.9,1,1, 2.811, 10536.903, 197.876, 52616.424 20/05/11,09:02:31,10,10,1, 11.9,1,1, 2.811, 10536.859, 197.861, 52616.440 20/05/11,09:02:31,11,10,1, 11.9,1,1, 2.811, 10536.870, 197.870, 52616.434 20/05/11,09:02:31,12,10,1, 11.9,1,1, 2.811, 10536.862, 197.888, 52616.459 20/05/11,09:02:31,13,10,1, 11.9,1,1, 2.811, 10536.863, 197.888, 52616.512 20/05/11,09:02:31,14,10,1, 11.9,1,1, 2.811, 10536.874, 197.874, 52616.497 20/05/11,09:02:31,15,10,1, 11.9,1,1, 2.811, 10536.875, 197.869, 52616.454 20/05/11,09:02:31,16,10,1, 11.9,1,1, 2.811, 10536.870, 197.887, 52616.484 20/05/11,09:02:31,17,10,1, 11.9,1,1, 2.811, 10536.868, 197.872, 52616.480 20/05/11,09:02:31,18,10,1, 11.9,1,1, 2.811, 10536.865, 197.865, 52616.497 20/05/11,09:02:31,19,10,1, 11.9,1,1, 2.811, 10536.867, 197.894, 52616.513 20/05/11,09:02:32,00,10,1, 11.9,1,1, 2.813, 10536.848, 197.842, 52616.471 20/05/11,09:02:32,01,10,1, 11.9,1,1, 2.813, 10536.894, 197.906, 52616.539 20/05/11,09:02:32,02,10,1, 11.9,1,1, 2.813, 10536.861, 197.880, 52616.487 20/05/11,09:02:32,03,10,1, 11.9,1,1, 2.813, 10536.870, 197.919, 52616.478 20/05/11,09:02:32,04,10,1, 11.9,1,1, 2.813, 10536.882, 197.909, 52616.532 20/05/11,09:02:32,05,10,1, 11.9,1,1, 2.813, 10536.882, 197.901, 52616.540 20/05/11,09:02:32,06,10,1, 11.9,1,1, 2.813, 10536.869, 197.870, 52616.532 20/05/11,09:02:32,07,10,1, 11.9,1,1, 2.813, 10536.872, 197.876, 52616.527 20/05/11,09:02:32,08,10,1, 11.9,1,1, 2.813, 10536.852, 197.879, 52616.222 20/05/11,09:02:32,09,10,1, 11.9,1,1, 2.813, 10536.817, 197.896, 52616.600 20/05/11,09:02:32,10,10,1, 11.9,1,1, 2.813, 10536.848, 197.908, 52616.582 20/05/11,09:02:32,11,10,1, 11.9,1,1, 2.813, 10536.841, 197.904, 52616.537 20/05/11,09:02:32,12,10,1, 11.9,1,1, 2.813, 10536.843, 197.876, 52616.524 20/05/11,09:02:32,13,10,1, 11.9,1,1, 2.813, 10536.856, 197.865, 52616.512 20/05/11,09:02:32,14,10,1, 11.9,1,1, 2.813, 10536.825, 197.853, 52616.321 20/05/11,09:02:32,15,10,1, 11.9,1,1, 2.813, 10536.838, 197.846, 52616.517 20/05/11,09:02:32,16,10,1, 11.9,1,1, 2.813, 10536.850, 197.827, 52616.511 20/05/11,09:02:32,17,10,1, 11.9,1,1, 2.813, 10536.870, 197.803, 52616.223 20/05/11,09:02:32,18,10,1, 11.9,1,1, 2.813, 10536.780, 197.821, 52616.375 20/05/11,09:02:32,19,10,1, 11.9,1,1, 2.813, 10536.855, 197.842, 52616.471 20/05/11,09:02:33,00,11,1, 11.9,1,1, 2.809, 10536.815, 197.801, 52616.431 20/05/11,09:02:33,01,11,1, 11.9,1,1, 2.809, 10536.857, 197.852, 52616.468 20/05/11,09:02:33,02,11,1, 11.9,1,1, 2.809, 10536.855, 197.854, 52616.475 20/05/11,09:02:33,03,11,1, 11.9,1,1, 2.809, 10536.841, 197.859, 52616.508 20/05/11,09:02:33,04,11,1, 11.9,1,1, 2.809, 10536.835, 197.864, 52616.520 20/05/11,09:02:33,05,11,1, 11.9,1,1, 2.809, 10536.874, 197.861, 52616.508 20/05/11,09:02:33,06,11,1, 11.9,1,1, 2.809, 10536.848, 197.850, 52616.494 20/05/11,09:02:33,07,11,1, 11.9,1,1, 2.809, 10536.833, 197.849, 52616.473 20/05/11,09:02:33,08,11,1, 11.9,1,1, 2.809, 10536.845, 197.862, 52616.499 20/05/11,09:02:33,09,11,1, 11.9,1,1, 2.809, 10536.839, 197.858, 52616.493 20/05/11,09:02:33,10,11,1, 11.9,1,1, 2.809, 10536.817, 197.835, 52616.495 20/05/11,09:02:33,11,11,1, 11.9,1,1, 2.809, 10536.831, 197.832, 52616.491 20/05/11,09:02:33,12,11,1, 11.9,1,1, 2.809, 10536.853, 197.820, 52616.483 20/05/11,09:02:33,13,11,1, 11.9,1,1, 2.809, 10536.828, 197.819, 52616.500 20/05/11,09:02:33,14,11,1, 11.9,1,1, 2.809, 10536.844, 197.817, 52616.570 20/05/11,09:02:33,15,11,1, 11.9,1,1, 2.809, 10536.832, 197.801, 52616.399 20/05/11,09:02:33,16,11,1, 11.9,1,1, 2.809, 10536.798, 197.804, 52616.451 20/05/11,09:02:33,17,11,1, 11.9,1,1, 2.809, 10536.826, 197.800, 52616.460 20/05/11,09:02:33,18,11,1, 11.9,1,1, 2.809, 10536.806, 197.826, 52616.440 20/05/11,09:02:33,19,11,1, 11.9,1,1, 2.809, 10536.819, 197.801, 52616.431 20/05/11,09:02:34,00,11,1, 11.9,1,1, 2.813, 10536.790, 197.782, 52616.468 20/05/11,09:02:34,01,11,1, 11.9,1,1, 2.813, 10536.824, 197.824, 52616.470 20/05/11,09:02:34,02,11,1, 11.9,1,1, 2.813, 10536.826, 197.791, 52616.430 20/05/11,09:02:34,03,11,1, 11.9,1,1, 2.813, 10536.818, 197.813, 52616.460 20/05/11,09:02:34,04,11,1, 11.9,1,1, 2.813, 10536.824, 197.822, 52616.484 20/05/11,09:02:34,05,11,1, 11.9,1,1, 2.813, 10536.816, 197.823, 52616.411 20/05/11,09:02:34,06,11,1, 11.9,1,1, 2.813, 10536.834, 197.826, 52616.460 20/05/11,09:02:34,07,11,1, 11.9,1,1, 2.813, 10536.832, 197.836, 52616.444 20/05/11,09:02:34,08,11,1, 11.9,1,1, 2.813, 10536.844, 197.846, 52616.500 20/05/11,09:02:34,09,11,1, 11.9,1,1, 2.813, 10536.842, 197.845, 52616.508 20/05/11,09:02:34,10,11,1, 11.9,1,1, 2.813, 10536.828, 197.802, 52616.480 20/05/11,09:02:34,11,11,1, 11.9,1,1, 2.813, 10536.835, 197.823, 52616.491 20/05/11,09:02:34,12,11,1, 11.9,1,1, 2.813, 10536.831, 197.845, 52616.456 20/05/11,09:02:34,13,11,1, 11.9,1,1, 2.813, 10536.806, 197.831, 52616.471 20/05/11,09:02:34,14,11,1, 11.9,1,1, 2.813, 10536.799, 197.817, 52616.528 20/05/11,09:02:34,15,11,1, 11.9,1,1, 2.813, 10536.792, 197.834, 52616.482 20/05/11,09:02:34,16,11,1, 11.9,1,1, 2.813, 10536.796, 197.835, 52616.512 20/05/11,09:02:34,17,11,1, 11.9,1,1, 2.813, 10536.811, 197.822, 52616.479 20/05/11,09:02:34,18,11,1, 11.9,1,1, 2.813, 10536.798, 197.797, 52616.416 20/05/11,09:02:34,19,11,1, 11.9,1,1, 2.813, 10536.797, 197.782, 52616.468 20/05/11,09:02:35,00,11,1, 11.9,1,1, 2.813, 10536.773, 197.790, 52616.560 20/05/11,09:02:35,01,11,1, 11.9,1,1, 2.813, 10536.807, 197.778, 52616.461 20/05/11,09:02:35,02,11,1, 11.9,1,1, 2.813, 10536.813, 197.772, 52616.470 20/05/11,09:02:35,03,11,1, 11.9,1,1, 2.813, 10536.775, 197.764, 52616.421 20/05/11,09:02:35,04,11,1, 11.9,1,1, 2.813, 10536.777, 197.796, 52616.476 20/05/11,09:02:35,05,11,1, 11.9,1,1, 2.813, 10536.811, 197.807, 52616.463 20/05/11,09:02:35,06,11,1, 11.9,1,1, 2.813, 10536.770, 197.790, 52616.463 20/05/11,09:02:35,07,11,1, 11.9,1,1, 2.813, 10536.803, 197.810, 52616.491 20/05/11,09:02:35,08,11,1, 11.9,1,1, 2.813, 10536.811, 197.820, 52616.571 20/05/11,09:02:35,09,11,1, 11.9,1,1, 2.813, 10536.806, 197.824, 52616.550 20/05/11,09:02:35,10,11,1, 11.9,1,1, 2.813, 10536.798, 197.822, 52616.543 20/05/11,09:02:35,11,11,1, 11.9,1,1, 2.813, 10536.811, 197.815, 52616.582 20/05/11,09:02:35,12,11,1, 11.9,1,1, 2.813, 10536.811, 197.798, 52616.579 20/05/11,09:02:35,13,11,1, 11.9,1,1, 2.813, 10536.784, 197.804, 52616.523 20/05/11,09:02:35,14,11,1, 11.9,1,1, 2.813, 10536.820, 197.807, 52616.529 20/05/11,09:02:35,15,11,1, 11.9,1,1, 2.813, 10536.818, 197.778, 52616.520 20/05/11,09:02:35,16,11,1, 11.9,1,1, 2.813, 10536.778, 197.793, 52616.526 20/05/11,09:02:35,17,11,1, 11.9,1,1, 2.813, 10536.787, 197.789, 52616.504 20/05/11,09:02:35,18,11,1, 11.9,1,1, 2.813, 10536.794, 197.790, 52616.540 20/05/11,09:02:35,19,11,1, 11.9,1,1, 2.813, 10536.774, 197.790, 52616.560 20/05/11,09:02:36,00,10,1, 11.9,1,1, 2.812, 10536.790, 197.776, 52616.551 20/05/11,09:02:36,01,10,1, 11.9,1,1, 2.812, 10536.780, 197.778, 52616.551 20/05/11,09:02:36,02,10,1, 11.9,1,1, 2.812, 10536.779, 197.778, 52616.543 20/05/11,09:02:36,03,10,1, 11.9,1,1, 2.812, 10536.816, 197.793, 52616.557 20/05/11,09:02:36,04,10,1, 11.9,1,1, 2.812, 10536.788, 197.777, 52616.560 20/05/11,09:02:36,05,10,1, 11.9,1,1, 2.812, 10536.783, 197.765, 52616.552 20/05/11,09:02:36,06,10,1, 11.9,1,1, 2.812, 10536.799, 197.791, 52616.579 20/05/11,09:02:36,07,10,1, 11.9,1,1, 2.812, 10536.802, 197.790, 52616.538 20/05/11,09:02:36,08,10,1, 11.9,1,1, 2.812, 10536.776, 197.809, 52616.544 20/05/11,09:02:36,09,10,1, 11.9,1,1, 2.812, 10536.799, 197.787, 52616.521 20/05/11,09:02:36,10,10,1, 11.9,1,1, 2.812, 10536.765, 197.783, 52616.549 20/05/11,09:02:36,11,10,1, 11.9,1,1, 2.812, 10536.772, 197.777, 52616.558 20/05/11,09:02:36,12,10,1, 11.9,1,1, 2.812, 10536.778, 197.777, 52616.544 20/05/11,09:02:36,13,10,1, 11.9,1,1, 2.812, 10536.772, 197.787, 52616.536 20/05/11,09:02:36,14,10,1, 11.9,1,1, 2.812, 10536.779, 197.781, 52616.552 20/05/11,09:02:36,15,10,1, 11.9,1,1, 2.812, 10536.778, 197.783, 52616.558 20/05/11,09:02:36,16,10,1, 11.9,1,1, 2.812, 10536.782, 197.778, 52616.529 20/05/11,09:02:36,17,10,1, 11.9,1,1, 2.812, 10536.778, 197.776, 52616.585 20/05/11,09:02:36,18,10,1, 11.9,1,1, 2.812, 10536.775, 197.747, 52616.537 20/05/11,09:02:36,19,10,1, 11.9,1,1, 2.812, 10536.794, 197.776, 52616.551 20/05/11,09:02:37,00,11,1, 11.9,1,1, 2.811, 10536.723, 197.789, 52616.529 20/05/11,09:02:37,01,11,1, 11.9,1,1, 2.811, 10536.778, 197.750, 52616.529 20/05/11,09:02:37,02,11,1, 11.9,1,1, 2.811, 10536.798, 197.775, 52616.523 20/05/11,09:02:37,03,11,1, 11.9,1,1, 2.811, 10536.787, 197.727, 52616.332 20/05/11,09:02:37,04,11,1, 11.9,1,1, 2.811, 10536.753, 197.752, 52616.530 20/05/11,09:02:37,05,11,1, 11.9,1,1, 2.811, 10536.773, 197.765, 52616.540 20/05/11,09:02:37,06,11,1, 11.9,1,1, 2.811, 10536.750, 197.771, 52616.532 20/05/11,09:02:37,07,11,1, 11.9,1,1, 2.811, 10536.762, 197.755, 52616.550 20/05/11,09:02:37,08,11,1, 11.9,1,1, 2.811, 10536.781, 197.743, 52616.492 20/05/11,09:02:37,09,11,1, 11.9,1,1, 2.811, 10536.742, 197.794, 52616.539 20/05/11,09:02:37,10,11,1, 11.9,1,1, 2.811, 10536.743, 197.763, 52616.541 20/05/11,09:02:37,11,11,1, 11.9,1,1, 2.811, 10536.736, 197.776, 52616.531 20/05/11,09:02:37,12,11,1, 11.9,1,1, 2.811, 10536.740, 197.768, 52616.519 20/05/11,09:02:37,13,11,1, 11.9,1,1, 2.811, 10536.740, 197.776, 52616.536 20/05/11,09:02:37,14,11,1, 11.9,1,1, 2.811, 10536.746, 197.761, 52616.505 20/05/11,09:02:37,15,11,1, 11.9,1,1, 2.811, 10536.764, 197.779, 52616.529 20/05/11,09:02:37,16,11,1, 11.9,1,1, 2.811, 10536.741, 197.735, 52616.519 20/05/11,09:02:37,17,11,1, 11.9,1,1, 2.811, 10536.748, 197.772, 52616.557 20/05/11,09:02:37,18,11,1, 11.9,1,1, 2.811, 10536.734, 197.785, 52616.545 20/05/11,09:02:37,19,11,1, 11.9,1,1, 2.811, 10536.728, 197.789, 52616.529 20/05/11,09:02:38,00,11,1, 11.9,1,1, 2.810, 10536.690, 197.760, 52616.511 20/05/11,09:02:38,01,11,1, 11.9,1,1, 2.810, 10536.756, 197.782, 52616.569 20/05/11,09:02:38,02,11,1, 11.9,1,1, 2.810, 10536.718, 197.773, 52616.518 20/05/11,09:02:38,03,11,1, 11.9,1,1, 2.810, 10536.728, 197.800, 52616.551 20/05/11,09:02:38,04,11,1, 11.9,1,1, 2.810, 10536.738, 197.743, 52616.537 20/05/11,09:02:38,05,11,1, 11.9,1,1, 2.810, 10536.715, 197.765, 52616.547 20/05/11,09:02:38,06,11,1, 11.9,1,1, 2.810, 10536.710, 197.771, 52616.500 20/05/11,09:02:38,07,11,1, 11.9,1,1, 2.810, 10536.718, 197.765, 52616.502 20/05/11,09:02:38,08,11,1, 11.9,1,1, 2.810, 10536.716, 197.730, 52616.482 20/05/11,09:02:38,09,11,1, 11.9,1,1, 2.810, 10536.695, 197.758, 52616.546 20/05/11,09:02:38,10,11,1, 11.9,1,1, 2.810, 10536.715, 197.743, 52616.541 20/05/11,09:02:38,11,11,1, 11.9,1,1, 2.810, 10536.727, 197.741, 52616.562 20/05/11,09:02:38,12,11,1, 11.9,1,1, 2.810, 10536.704, 197.735, 52616.508 20/05/11,09:02:38,13,11,1, 11.9,1,1, 2.810, 10536.719, 197.748, 52616.571 20/05/11,09:02:38,14,11,1, 11.9,1,1, 2.810, 10536.719, 197.759, 52616.480 20/05/11,09:02:38,15,11,1, 11.9,1,1, 2.810, 10536.728, 197.738, 52616.531 20/05/11,09:02:38,16,11,1, 11.9,1,1, 2.810, 10536.723, 197.749, 52616.553 20/05/11,09:02:38,17,11,1, 11.9,1,1, 2.810, 10536.708, 197.747, 52616.588 20/05/11,09:02:38,18,11,1, 11.9,1,1, 2.810, 10536.729, 197.766, 52616.546 20/05/11,09:02:38,19,11,1, 11.9,1,1, 2.810, 10536.697, 197.760, 52616.511 20/05/11,09:02:39,00,11,1, 11.8,1,1, 2.810, 10536.648, 197.728, 52616.516 20/05/11,09:02:39,01,11,1, 11.8,1,1, 2.810, 10536.689, 197.725, 52616.555 20/05/11,09:02:39,02,11,1, 11.8,1,1, 2.810, 10536.719, 197.725, 52616.529 20/05/11,09:02:39,03,11,1, 11.8,1,1, 2.810, 10536.695, 197.742, 52616.553 20/05/11,09:02:39,04,11,1, 11.8,1,1, 2.810, 10536.704, 197.747, 52616.576 20/05/11,09:02:39,05,11,1, 11.8,1,1, 2.810, 10536.713, 197.743, 52616.546 20/05/11,09:02:39,06,11,1, 11.8,1,1, 2.810, 10536.710, 197.722, 52616.526 20/05/11,09:02:39,07,11,1, 11.8,1,1, 2.810, 10536.693, 197.729, 52616.530 20/05/11,09:02:39,08,11,1, 11.8,1,1, 2.810, 10536.697, 197.750, 52616.524 20/05/11,09:02:39,09,11,1, 11.8,1,1, 2.810, 10536.681, 197.752, 52616.538 20/05/11,09:02:39,10,11,1, 11.8,1,1, 2.810, 10536.696, 197.755, 52616.508 20/05/11,09:02:39,11,11,1, 11.8,1,1, 2.810, 10536.698, 197.738, 52616.526 20/05/11,09:02:39,12,11,1, 11.8,1,1, 2.810, 10536.683, 197.741, 52616.497 20/05/11,09:02:39,13,11,1, 11.8,1,1, 2.810, 10536.690, 197.744, 52616.537 20/05/11,09:02:39,14,11,1, 11.8,1,1, 2.810, 10536.682, 197.749, 52616.514 20/05/11,09:02:39,15,11,1, 11.8,1,1, 2.810, 10536.689, 197.752, 52616.532 20/05/11,09:02:39,16,11,1, 11.8,1,1, 2.810, 10536.680, 197.718, 52616.519 20/05/11,09:02:39,17,11,1, 11.8,1,1, 2.810, 10536.683, 197.760, 52616.506 20/05/11,09:02:39,18,11,1, 11.8,1,1, 2.810, 10536.703, 197.743, 52616.596 20/05/11,09:02:39,19,11,1, 11.8,1,1, 2.810, 10536.652, 197.728, 52616.516 20/05/11,09:02:40,00,10,1, 11.9,1,1, 2.812, 10536.623, 197.690, 52616.416 20/05/11,09:02:40,01,10,1, 11.9,1,1, 2.812, 10536.674, 197.745, 52616.543 20/05/11,09:02:40,02,10,1, 11.9,1,1, 2.812, 10536.666, 197.722, 52616.503 20/05/11,09:02:40,03,10,1, 11.9,1,1, 2.812, 10536.685, 197.730, 52616.527 20/05/11,09:02:40,04,10,1, 11.9,1,1, 2.812, 10536.663, 197.729, 52616.508 20/05/11,09:02:40,05,10,1, 11.9,1,1, 2.812, 10536.658, 197.743, 52616.489 20/05/11,09:02:40,06,10,1, 11.9,1,1, 2.812, 10536.664, 197.732, 52616.483 20/05/11,09:02:40,07,10,1, 11.9,1,1, 2.812, 10536.637, 197.748, 52616.455 20/05/11,09:02:40,08,10,1, 11.9,1,1, 2.812, 10536.661, 197.754, 52616.449 20/05/11,09:02:40,09,10,1, 11.9,1,1, 2.812, 10536.671, 197.739, 52616.432 20/05/11,09:02:40,10,10,1, 11.9,1,1, 2.812, 10536.685, 197.738, 52616.460 20/05/11,09:02:40,11,10,1, 11.9,1,1, 2.812, 10536.652, 197.765, 52616.469 20/05/11,09:02:40,12,10,1, 11.9,1,1, 2.812, 10536.676, 197.749, 52616.429 20/05/11,09:02:40,13,10,1, 11.9,1,1, 2.812, 10536.681, 197.729, 52616.408 20/05/11,09:02:40,14,10,1, 11.9,1,1, 2.812, 10536.658, 197.756, 52616.419 20/05/11,09:02:40,15,10,1, 11.9,1,1, 2.812, 10536.636, 197.712, 52616.396 20/05/11,09:02:40,16,10,1, 11.9,1,1, 2.812, 10536.635, 197.729, 52616.451 20/05/11,09:02:40,17,10,1, 11.9,1,1, 2.812, 10536.643, 197.731, 52616.484 20/05/11,09:02:40,18,10,1, 11.9,1,1, 2.812, 10536.652, 197.696, 52616.425 20/05/11,09:02:40,19,10,1, 11.9,1,1, 2.812, 10536.631, 197.690, 52616.416 20/05/11,09:02:41,00,10,1, 11.9,1,1, 2.810, 10536.615, 197.694, 52616.445 20/05/11,09:02:41,01,10,1, 11.9,1,1, 2.810, 10536.616, 197.713, 52616.448 20/05/11,09:02:41,02,10,1, 11.9,1,1, 2.810, 10536.589, 197.699, 52616.409 20/05/11,09:02:41,03,10,1, 11.9,1,1, 2.810, 10536.594, 197.693, 52616.426 20/05/11,09:02:41,04,10,1, 11.9,1,1, 2.810, 10536.619, 197.691, 52616.425 20/05/11,09:02:41,05,10,1, 11.9,1,1, 2.810, 10536.627, 197.739, 52616.429 20/05/11,09:02:41,06,10,1, 11.9,1,1, 2.810, 10536.621, 197.691, 52616.395 20/05/11,09:02:41,07,10,1, 11.9,1,1, 2.810, 10536.615, 197.720, 52616.445 20/05/11,09:02:41,08,10,1, 11.9,1,1, 2.810, 10536.629, 197.733, 52616.445 20/05/11,09:02:41,09,10,1, 11.9,1,1, 2.810, 10536.628, 197.731, 52616.428 20/05/11,09:02:41,10,10,1, 11.9,1,1, 2.810, 10536.618, 197.739, 52616.427 20/05/11,09:02:41,11,10,1, 11.9,1,1, 2.810, 10536.617, 197.722, 52616.435 20/05/11,09:02:41,12,10,1, 11.9,1,1, 2.810, 10536.619, 197.736, 52616.466 20/05/11,09:02:41,13,10,1, 11.9,1,1, 2.810, 10536.603, 197.723, 52616.433 20/05/11,09:02:41,14,10,1, 11.9,1,1, 2.810, 10536.620, 197.723, 52616.441 20/05/11,09:02:41,15,10,1, 11.9,1,1, 2.810, 10536.610, 197.698, 52616.422 20/05/11,09:02:41,16,10,1, 11.9,1,1, 2.810, 10536.601, 197.725, 52616.433 20/05/11,09:02:41,17,10,1, 11.9,1,1, 2.810, 10536.624, 197.737, 52616.460 20/05/11,09:02:41,18,10,1, 11.9,1,1, 2.810, 10536.609, 197.724, 52616.423 20/05/11,09:02:41,19,10,1, 11.9,1,1, 2.810, 10536.620, 197.694, 52616.445 20/05/11,09:02:42,00,11,1, 11.9,1,1, 2.807, 10536.598, 197.719, 52616.449 20/05/11,09:02:42,01,11,1, 11.9,1,1, 2.807, 10536.612, 197.719, 52616.397 20/05/11,09:02:42,02,11,1, 11.9,1,1, 2.807, 10536.587, 197.685, 52616.416 20/05/11,09:02:42,03,11,1, 11.9,1,1, 2.807, 10536.599, 197.707, 52616.434 20/05/11,09:02:42,04,11,1, 11.9,1,1, 2.807, 10536.581, 197.681, 52616.402 20/05/11,09:02:42,05,11,1, 11.9,1,1, 2.807, 10536.574, 197.708, 52616.443 20/05/11,09:02:42,06,11,1, 11.9,1,1, 2.807, 10536.600, 197.674, 52616.431 20/05/11,09:02:42,07,11,1, 11.9,1,1, 2.807, 10536.609, 197.706, 52616.391 20/05/11,09:02:42,08,11,1, 11.9,1,1, 2.807, 10536.577, 197.711, 52616.408 20/05/11,09:02:42,09,11,1, 11.9,1,1, 2.807, 10536.582, 197.699, 52616.442 20/05/11,09:02:42,10,11,1, 11.9,1,1, 2.807, 10536.594, 197.696, 52616.420 20/05/11,09:02:42,11,11,1, 11.9,1,1, 2.807, 10536.570, 197.686, 52616.399 20/05/11,09:02:42,12,11,1, 11.9,1,1, 2.807, 10536.610, 197.722, 52616.409 20/05/11,09:02:42,13,11,1, 11.9,1,1, 2.807, 10536.609, 197.697, 52616.424 20/05/11,09:02:42,14,11,1, 11.9,1,1, 2.807, 10536.595, 197.706, 52616.431 20/05/11,09:02:42,15,11,1, 11.9,1,1, 2.807, 10536.587, 197.694, 52616.425 20/05/11,09:02:42,16,11,1, 11.9,1,1, 2.807, 10536.598, 197.728, 52616.455 20/05/11,09:02:42,17,11,1, 11.9,1,1, 2.807, 10536.603, 197.699, 52616.442 20/05/11,09:02:42,18,11,1, 11.9,1,1, 2.807, 10536.603, 197.732, 52616.459 20/05/11,09:02:42,19,11,1, 11.9,1,1, 2.807, 10536.604, 197.719, 52616.449 20/05/11,09:02:43,00,11,1, 11.9,1,1, 2.812, 10536.565, 197.668, 52616.386 20/05/11,09:02:43,01,11,1, 11.9,1,1, 2.812, 10536.589, 197.715, 52616.589 20/05/11,09:02:43,02,11,1, 11.9,1,1, 2.812, 10536.573, 197.699, 52616.398 20/05/11,09:02:43,03,11,1, 11.9,1,1, 2.812, 10536.543, 197.681, 52616.421 20/05/11,09:02:43,04,11,1, 11.9,1,1, 2.812, 10536.557, 197.691, 52616.429 20/05/11,09:02:43,05,11,1, 11.9,1,1, 2.812, 10536.564, 197.689, 52616.414 20/05/11,09:02:43,06,11,1, 11.9,1,1, 2.812, 10536.578, 197.686, 52616.416 20/05/11,09:02:43,07,11,1, 11.9,1,1, 2.812, 10536.562, 197.667, 52616.383 20/05/11,09:02:43,08,11,1, 11.9,1,1, 2.812, 10536.562, 197.683, 52616.414 20/05/11,09:02:43,09,11,1, 11.9,1,1, 2.812, 10536.555, 197.694, 52616.384 20/05/11,09:02:43,10,11,1, 11.9,1,1, 2.812, 10536.561, 197.676, 52616.382 20/05/11,09:02:43,11,11,1, 11.9,1,1, 2.812, 10536.552, 197.665, 52616.407 20/05/11,09:02:43,12,11,1, 11.9,1,1, 2.812, 10536.558, 197.668, 52616.414 20/05/11,09:02:43,13,11,1, 11.9,1,1, 2.812, 10536.593, 197.678, 52616.410 20/05/11,09:02:43,14,11,1, 11.9,1,1, 2.812, 10536.599, 197.684, 52616.390 20/05/11,09:02:43,15,11,1, 11.9,1,1, 2.812, 10536.559, 197.687, 52616.421 20/05/11,09:02:43,16,11,1, 11.9,1,1, 2.812, 10536.560, 197.684, 52616.414 20/05/11,09:02:43,17,11,1, 11.9,1,1, 2.812, 10536.574, 197.672, 52616.422 20/05/11,09:02:43,18,11,1, 11.9,1,1, 2.812, 10536.568, 197.684, 52616.412 20/05/11,09:02:43,19,11,1, 11.9,1,1, 2.812, 10536.572, 197.668, 52616.386 20/05/11,09:02:44,00,11,1, 11.9,1,1, 2.812, 10536.540, 197.635, 52616.387 20/05/11,09:02:44,01,11,1, 11.9,1,1, 2.812, 10536.581, 197.685, 52616.432 20/05/11,09:02:44,02,11,1, 11.9,1,1, 2.812, 10536.542, 197.656, 52616.436 20/05/11,09:02:44,03,11,1, 11.9,1,1, 2.812, 10536.552, 197.657, 52616.464 20/05/11,09:02:44,04,11,1, 11.9,1,1, 2.812, 10536.557, 197.652, 52616.445 20/05/11,09:02:44,05,11,1, 11.9,1,1, 2.812, 10536.565, 197.656, 52616.430 20/05/11,09:02:44,06,11,1, 11.9,1,1, 2.812, 10536.569, 197.662, 52616.404 20/05/11,09:02:44,07,11,1, 11.9,1,1, 2.812, 10536.565, 197.655, 52616.372 20/05/11,09:02:44,08,11,1, 11.9,1,1, 2.812, 10536.544, 197.640, 52616.386 20/05/11,09:02:44,09,11,1, 11.9,1,1, 2.812, 10536.577, 197.654, 52616.411 20/05/11,09:02:44,10,11,1, 11.9,1,1, 2.812, 10536.548, 197.646, 52616.413 20/05/11,09:02:44,11,11,1, 11.9,1,1, 2.812, 10536.531, 197.639, 52616.343 20/05/11,09:02:44,12,11,1, 11.9,1,1, 2.812, 10536.542, 197.634, 52616.355 20/05/11,09:02:44,13,11,1, 11.9,1,1, 2.812, 10536.552, 197.617, 52616.402 20/05/11,09:02:44,14,11,1, 11.9,1,1, 2.812, 10536.539, 197.633, 52616.368 20/05/11,09:02:44,15,11,1, 11.9,1,1, 2.812, 10536.516, 197.639, 52616.353 20/05/11,09:02:44,16,11,1, 11.9,1,1, 2.812, 10536.542, 197.635, 52616.384 20/05/11,09:02:44,17,11,1, 11.9,1,1, 2.812, 10536.546, 197.650, 52616.393 20/05/11,09:02:44,18,11,1, 11.9,1,1, 2.812, 10536.541, 197.636, 52616.353 20/05/11,09:02:44,19,11,1, 11.9,1,1, 2.812, 10536.547, 197.635, 52616.387 20/05/11,09:02:45,00,11,1, 12.0,1,1, 2.811, 10536.498, 197.631, 52616.496 20/05/11,09:02:45,01,11,1, 12.0,1,1, 2.811, 10536.554, 197.677, 52616.402 20/05/11,09:02:45,02,11,1, 12.0,1,1, 2.811, 10536.561, 197.664, 52616.431 20/05/11,09:02:45,03,11,1, 12.0,1,1, 2.811, 10536.516, 197.661, 52616.437 20/05/11,09:02:45,04,11,1, 12.0,1,1, 2.811, 10536.552, 197.676, 52616.427 20/05/11,09:02:45,05,11,1, 12.0,1,1, 2.811, 10536.550, 197.683, 52616.437 20/05/11,09:02:45,06,11,1, 12.0,1,1, 2.811, 10536.553, 197.683, 52616.421 20/05/11,09:02:45,07,11,1, 12.0,1,1, 2.811, 10536.551, 197.660, 52616.368 20/05/11,09:02:45,08,11,1, 12.0,1,1, 2.811, 10536.524, 197.661, 52616.412 20/05/11,09:02:45,09,11,1, 12.0,1,1, 2.811, 10536.506, 197.643, 52616.421 20/05/11,09:02:45,10,11,1, 12.0,1,1, 2.811, 10536.524, 197.667, 52616.425 20/05/11,09:02:45,11,11,1, 12.0,1,1, 2.811, 10536.529, 197.637, 52616.401 20/05/11,09:02:45,12,11,1, 12.0,1,1, 2.811, 10536.530, 197.655, 52616.335 20/05/11,09:02:45,13,11,1, 12.0,1,1, 2.811, 10536.514, 197.634, 52616.316 20/05/11,09:02:45,14,11,1, 12.0,1,1, 2.811, 10536.509, 197.627, 52616.381 20/05/11,09:02:45,15,11,1, 12.0,1,1, 2.811, 10536.476, 197.622, 52616.371 20/05/11,09:02:45,16,11,1, 12.0,1,1, 2.811, 10536.505, 197.638, 52616.384 20/05/11,09:02:45,17,11,1, 12.0,1,1, 2.811, 10536.510, 197.613, 52616.379 20/05/11,09:02:45,18,11,1, 12.0,1,1, 2.811, 10536.529, 197.602, 52616.261 20/05/11,09:02:45,19,11,1, 12.0,1,1, 2.811, 10536.504, 197.631, 52616.496 20/05/11,09:02:46,00,10,1, 11.9,1,1, 2.809, 10536.473, 197.625, 52616.374 20/05/11,09:02:46,01,10,1, 11.9,1,1, 2.809, 10536.516, 197.622, 52616.426 20/05/11,09:02:46,02,10,1, 11.9,1,1, 2.809, 10536.514, 197.624, 52616.367 20/05/11,09:02:46,03,10,1, 11.9,1,1, 2.809, 10536.510, 197.631, 52616.380 20/05/11,09:02:46,04,10,1, 11.9,1,1, 2.809, 10536.502, 197.608, 52616.368 20/05/11,09:02:46,05,10,1, 11.9,1,1, 2.809, 10536.495, 197.646, 52616.396 20/05/11,09:02:46,06,10,1, 11.9,1,1, 2.809, 10536.514, 197.646, 52616.389 20/05/11,09:02:46,07,10,1, 11.9,1,1, 2.809, 10536.490, 197.631, 52616.298 20/05/11,09:02:46,08,10,1, 11.9,1,1, 2.809, 10536.513, 197.636, 52616.382 20/05/11,09:02:46,09,10,1, 11.9,1,1, 2.809, 10536.498, 197.655, 52616.391 20/05/11,09:02:46,10,10,1, 11.9,1,1, 2.809, 10536.510, 197.651, 52616.403 20/05/11,09:02:46,11,10,1, 11.9,1,1, 2.809, 10536.516, 197.648, 52616.382 20/05/11,09:02:46,12,10,1, 11.9,1,1, 2.809, 10536.519, 197.638, 52616.410 20/05/11,09:02:46,13,10,1, 11.9,1,1, 2.809, 10536.502, 197.636, 52616.421 20/05/11,09:02:46,14,10,1, 11.9,1,1, 2.809, 10536.509, 197.639, 52616.392 20/05/11,09:02:46,15,10,1, 11.9,1,1, 2.809, 10536.503, 197.621, 52616.388 20/05/11,09:02:46,16,10,1, 11.9,1,1, 2.809, 10536.496, 197.603, 52616.383 20/05/11,09:02:46,17,10,1, 11.9,1,1, 2.809, 10536.510, 197.612, 52616.391 20/05/11,09:02:46,18,10,1, 11.9,1,1, 2.809, 10536.493, 197.607, 52616.390 20/05/11,09:02:46,19,10,1, 11.9,1,1, 2.809, 10536.476, 197.625, 52616.374 20/05/11,09:02:47,00,10,1, 11.8,1,1, 2.813, 10536.464, 197.607, 52616.386 20/05/11,09:02:47,01,10,1, 11.8,1,1, 2.813, 10536.498, 197.614, 52616.371 20/05/11,09:02:47,02,10,1, 11.8,1,1, 2.813, 10536.490, 197.586, 52616.392 20/05/11,09:02:47,03,10,1, 11.8,1,1, 2.813, 10536.464, 197.586, 52616.381 20/05/11,09:02:47,04,10,1, 11.8,1,1, 2.813, 10536.468, 197.601, 52616.389 20/05/11,09:02:47,05,10,1, 11.8,1,1, 2.813, 10536.467, 197.616, 52616.339 20/05/11,09:02:47,06,10,1, 11.8,1,1, 2.813, 10536.476, 197.629, 52616.371 20/05/11,09:02:47,07,10,1, 11.8,1,1, 2.813, 10536.462, 197.609, 52616.333 20/05/11,09:02:47,08,10,1, 11.8,1,1, 2.813, 10536.445, 197.599, 52616.389 20/05/11,09:02:47,09,10,1, 11.8,1,1, 2.813, 10536.482, 197.612, 52616.368 20/05/11,09:02:47,10,10,1, 11.8,1,1, 2.813, 10536.488, 197.649, 52616.383 20/05/11,09:02:47,11,10,1, 11.8,1,1, 2.813, 10536.465, 197.607, 52616.383 20/05/11,09:02:47,12,10,1, 11.8,1,1, 2.813, 10536.467, 197.619, 52616.379 20/05/11,09:02:47,13,10,1, 11.8,1,1, 2.813, 10536.450, 197.628, 52616.406 20/05/11,09:02:47,14,10,1, 11.8,1,1, 2.813, 10536.475, 197.622, 52616.416 20/05/11,09:02:47,15,10,1, 11.8,1,1, 2.813, 10536.481, 197.667, 52616.389 20/05/11,09:02:47,16,10,1, 11.8,1,1, 2.813, 10536.467, 197.636, 52616.409 20/05/11,09:02:47,17,10,1, 11.8,1,1, 2.813, 10536.471, 197.628, 52616.447 20/05/11,09:02:47,18,10,1, 11.8,1,1, 2.813, 10536.476, 197.616, 52616.421 20/05/11,09:02:47,19,10,1, 11.8,1,1, 2.813, 10536.468, 197.607, 52616.386 20/05/11,09:02:48,00,10,1, 11.9,1,1, 2.817, 10536.414, 197.622, 52616.410 20/05/11,09:02:48,01,10,1, 11.9,1,1, 2.817, 10536.442, 197.592, 52616.367 20/05/11,09:02:48,02,10,1, 11.9,1,1, 2.817, 10536.440, 197.641, 52616.400 20/05/11,09:02:48,03,10,1, 11.9,1,1, 2.817, 10536.459, 197.598, 52616.369 20/05/11,09:02:48,04,10,1, 11.9,1,1, 2.817, 10536.440, 197.585, 52616.336 20/05/11,09:02:48,05,10,1, 11.9,1,1, 2.817, 10536.438, 197.581, 52616.370 20/05/11,09:02:48,06,10,1, 11.9,1,1, 2.817, 10536.438, 197.595, 52616.381 20/05/11,09:02:48,07,10,1, 11.9,1,1, 2.817, 10536.457, 197.566, 52616.344 20/05/11,09:02:48,08,10,1, 11.9,1,1, 2.817, 10536.424, 197.575, 52616.369 20/05/11,09:02:48,09,10,1, 11.9,1,1, 2.817, 10536.429, 197.593, 52616.398 20/05/11,09:02:48,10,10,1, 11.9,1,1, 2.817, 10536.438, 197.616, 52616.423 20/05/11,09:02:48,11,10,1, 11.9,1,1, 2.817, 10536.437, 197.602, 52616.379 20/05/11,09:02:48,12,10,1, 11.9,1,1, 2.817, 10536.421, 197.602, 52616.391 20/05/11,09:02:48,13,10,1, 11.9,1,1, 2.817, 10536.430, 197.619, 52616.385 20/05/11,09:02:48,14,10,1, 11.9,1,1, 2.817, 10536.414, 197.615, 52616.420 20/05/11,09:02:48,15,10,1, 11.9,1,1, 2.817, 10536.434, 197.614, 52616.397 20/05/11,09:02:48,16,10,1, 11.9,1,1, 2.817, 10536.425, 197.595, 52616.371 20/05/11,09:02:48,17,10,1, 11.9,1,1, 2.817, 10536.432, 197.615, 52616.385 20/05/11,09:02:48,18,10,1, 11.9,1,1, 2.817, 10536.393, 197.619, 52616.387 20/05/11,09:02:48,19,10,1, 11.9,1,1, 2.817, 10536.417, 197.622, 52616.410 20/05/11,09:02:49,00,11,1, 11.8,1,1, 2.809, 10536.389, 197.638, 52616.371 20/05/11,09:02:49,01,11,1, 11.8,1,1, 2.809, 10536.429, 197.618, 52616.389 20/05/11,09:02:49,02,11,1, 11.8,1,1, 2.809, 10536.430, 197.620, 52616.404 20/05/11,09:02:49,03,11,1, 11.8,1,1, 2.809, 10536.398, 197.606, 52616.679 20/05/11,09:02:49,04,11,1, 11.8,1,1, 2.809, 10536.434, 197.602, 52616.491 20/05/11,09:02:49,05,11,1, 11.8,1,1, 2.809, 10536.446, 197.586, 52616.456 20/05/11,09:02:49,06,11,1, 11.8,1,1, 2.809, 10536.380, 197.611, 52616.448 20/05/11,09:02:49,07,11,1, 11.8,1,1, 2.809, 10536.394, 197.570, 52616.431 20/05/11,09:02:49,08,11,1, 11.8,1,1, 2.809, 10536.421, 197.561, 52616.400 20/05/11,09:02:49,09,11,1, 11.8,1,1, 2.809, 10536.380, 197.553, 52616.378 20/05/11,09:02:49,10,11,1, 11.8,1,1, 2.809, 10536.405, 197.600, 52616.427 20/05/11,09:02:49,11,11,1, 11.8,1,1, 2.809, 10536.409, 197.569, 52616.385 20/05/11,09:02:49,12,11,1, 11.8,1,1, 2.809, 10536.395, 197.576, 52616.415 20/05/11,09:02:49,13,11,1, 11.8,1,1, 2.809, 10536.391, 197.606, 52616.377 20/05/11,09:02:49,14,11,1, 11.8,1,1, 2.809, 10536.420, 197.622, 52616.424 20/05/11,09:02:49,15,11,1, 11.8,1,1, 2.809, 10536.400, 197.572, 52616.393 20/05/11,09:02:49,16,11,1, 11.8,1,1, 2.809, 10536.430, 197.585, 52616.381 20/05/11,09:02:49,17,11,1, 11.8,1,1, 2.809, 10536.411, 197.608, 52616.395 20/05/11,09:02:49,18,11,1, 11.8,1,1, 2.809, 10536.399, 197.595, 52616.391 20/05/11,09:02:49,19,11,1, 11.8,1,1, 2.809, 10536.396, 197.638, 52616.371 20/05/11,09:02:50,00,09,1, 11.9,1,1, 2.812, 10536.356, 197.606, 52616.426 20/05/11,09:02:50,01,09,1, 11.9,1,1, 2.812, 10536.418, 197.624, 52616.401 20/05/11,09:02:50,02,09,1, 11.9,1,1, 2.812, 10536.415, 197.615, 52616.397 20/05/11,09:02:50,03,09,1, 11.9,1,1, 2.812, 10536.404, 197.595, 52616.387 20/05/11,09:02:50,04,09,1, 11.9,1,1, 2.812, 10536.378, 197.585, 52616.377 20/05/11,09:02:50,05,09,1, 11.9,1,1, 2.812, 10536.387, 197.632, 52616.396 20/05/11,09:02:50,06,09,1, 11.9,1,1, 2.812, 10536.364, 197.607, 52616.400 20/05/11,09:02:50,07,09,1, 11.9,1,1, 2.812, 10536.365, 197.612, 52616.414 20/05/11,09:02:50,08,09,1, 11.9,1,1, 2.812, 10536.357, 197.576, 52616.381 20/05/11,09:02:50,09,09,1, 11.9,1,1, 2.812, 10536.364, 197.565, 52616.397 20/05/11,09:02:50,10,09,1, 11.9,1,1, 2.812, 10536.378, 197.573, 52616.384 20/05/11,09:02:50,11,09,1, 11.9,1,1, 2.812, 10536.350, 197.574, 52616.389 20/05/11,09:02:50,12,09,1, 11.9,1,1, 2.812, 10536.344, 197.571, 52616.358 20/05/11,09:02:50,13,09,1, 11.9,1,1, 2.812, 10536.351, 197.591, 52616.426 20/05/11,09:02:50,14,09,1, 11.9,1,1, 2.812, 10536.318, 197.571, 52616.425 20/05/11,09:02:50,15,09,1, 11.9,1,1, 2.812, 10536.338, 197.581, 52616.384 20/05/11,09:02:50,16,09,1, 11.9,1,1, 2.812, 10536.344, 197.608, 52616.394 20/05/11,09:02:50,17,09,1, 11.9,1,1, 2.812, 10536.346, 197.576, 52616.368 20/05/11,09:02:50,18,09,1, 11.9,1,1, 2.812, 10536.338, 197.599, 52616.431 20/05/11,09:02:50,19,09,1, 11.9,1,1, 2.812, 10536.362, 197.606, 52616.426 20/05/11,09:02:51,00,09,1, 11.9,1,1, 2.810, 10536.298, 197.585, 52616.408 20/05/11,09:02:51,01,09,1, 11.9,1,1, 2.810, 10536.355, 197.626, 52616.432 20/05/11,09:02:51,02,09,1, 11.9,1,1, 2.810, 10536.346, 197.612, 52616.440 20/05/11,09:02:51,03,09,1, 11.9,1,1, 2.810, 10536.336, 197.618, 52616.418 20/05/11,09:02:51,04,09,1, 11.9,1,1, 2.810, 10536.337, 197.601, 52616.403 20/05/11,09:02:51,05,09,1, 11.9,1,1, 2.810, 10536.347, 197.634, 52616.372 20/05/11,09:02:51,06,09,1, 11.9,1,1, 2.810, 10536.346, 197.626, 52616.411 20/05/11,09:02:51,07,09,1, 11.9,1,1, 2.810, 10536.301, 197.640, 52616.466 20/05/11,09:02:51,08,09,1, 11.9,1,1, 2.810, 10536.309, 197.607, 52616.399 20/05/11,09:02:51,09,09,1, 11.9,1,1, 2.810, 10536.334, 197.635, 52616.439 20/05/11,09:02:51,10,09,1, 11.9,1,1, 2.810, 10536.302, 197.635, 52616.449 20/05/11,09:02:51,11,09,1, 11.9,1,1, 2.810, 10536.320, 197.594, 52616.409 20/05/11,09:02:51,12,09,1, 11.9,1,1, 2.810, 10536.307, 197.605, 52616.402 20/05/11,09:02:51,13,09,1, 11.9,1,1, 2.810, 10536.298, 197.635, 52616.402 20/05/11,09:02:51,14,09,1, 11.9,1,1, 2.810, 10536.320, 197.607, 52616.361 20/05/11,09:02:51,15,09,1, 11.9,1,1, 2.810, 10536.307, 197.601, 52616.398 20/05/11,09:02:51,16,09,1, 11.9,1,1, 2.810, 10536.310, 197.590, 52616.373 20/05/11,09:02:51,17,09,1, 11.9,1,1, 2.810, 10536.309, 197.586, 52616.376 20/05/11,09:02:51,18,09,1, 11.9,1,1, 2.810, 10536.309, 197.590, 52616.376 20/05/11,09:02:51,19,09,1, 11.9,1,1, 2.810, 10536.300, 197.585, 52616.408 20/05/11,09:02:52,00,09,1, 11.9,1,1, 2.810, 10536.256, 197.592, 52616.395 20/05/11,09:02:52,01,09,1, 11.9,1,1, 2.810, 10536.303, 197.614, 52616.369 20/05/11,09:02:52,02,09,1, 11.9,1,1, 2.810, 10536.297, 197.635, 52616.409 20/05/11,09:02:52,03,09,1, 11.9,1,1, 2.810, 10536.306, 197.617, 52616.385 20/05/11,09:02:52,04,09,1, 11.9,1,1, 2.810, 10536.311, 197.624, 52616.380 20/05/11,09:02:52,05,09,1, 11.9,1,1, 2.810, 10536.298, 197.613, 52616.439 20/05/11,09:02:52,06,09,1, 11.9,1,1, 2.810, 10536.297, 197.646, 52616.392 20/05/11,09:02:52,07,09,1, 11.9,1,1, 2.810, 10536.302, 197.654, 52616.405 20/05/11,09:02:52,08,09,1, 11.9,1,1, 2.810, 10536.276, 197.624, 52616.404 20/05/11,09:02:52,09,09,1, 11.9,1,1, 2.810, 10536.274, 197.625, 52616.403 20/05/11,09:02:52,10,09,1, 11.9,1,1, 2.810, 10536.289, 197.620, 52616.448 20/05/11,09:02:52,11,09,1, 11.9,1,1, 2.810, 10536.271, 197.619, 52616.408 20/05/11,09:02:52,12,09,1, 11.9,1,1, 2.810, 10536.291, 197.618, 52616.420 20/05/11,09:02:52,13,09,1, 11.9,1,1, 2.810, 10536.291, 197.610, 52616.412 20/05/11,09:02:52,14,09,1, 11.9,1,1, 2.810, 10536.265, 197.606, 52616.372 20/05/11,09:02:52,15,09,1, 11.9,1,1, 2.810, 10536.301, 197.608, 52616.397 20/05/11,09:02:52,16,09,1, 11.9,1,1, 2.810, 10536.262, 197.596, 52616.291 20/05/11,09:02:52,17,09,1, 11.9,1,1, 2.810, 10536.257, 197.601, 52616.394 20/05/11,09:02:52,18,09,1, 11.9,1,1, 2.810, 10536.276, 197.576, 52616.344 20/05/11,09:02:52,19,09,1, 11.9,1,1, 2.810, 10536.261, 197.592, 52616.395 20/05/11,09:02:53,00,09,1, 11.9,1,1, 2.810, 10536.222, 197.618, 52616.347 20/05/11,09:02:53,01,09,1, 11.9,1,1, 2.810, 10536.273, 197.601, 52616.411 20/05/11,09:02:53,02,09,1, 11.9,1,1, 2.810, 10536.268, 197.609, 52616.400 20/05/11,09:02:53,03,09,1, 11.9,1,1, 2.810, 10536.263, 197.603, 52616.367 20/05/11,09:02:53,04,09,1, 11.9,1,1, 2.810, 10536.269, 197.605, 52616.391 20/05/11,09:02:53,05,09,1, 11.9,1,1, 2.810, 10536.269, 197.605, 52616.375 20/05/11,09:02:53,06,09,1, 11.9,1,1, 2.810, 10536.271, 197.644, 52616.421 20/05/11,09:02:53,07,09,1, 11.9,1,1, 2.810, 10536.279, 197.618, 52616.388 20/05/11,09:02:53,08,09,1, 11.9,1,1, 2.810, 10536.279, 197.634, 52616.401 20/05/11,09:02:53,09,09,1, 11.9,1,1, 2.810, 10536.267, 197.649, 52616.416 20/05/11,09:02:53,10,09,1, 11.9,1,1, 2.810, 10536.278, 197.656, 52616.422 20/05/11,09:02:53,11,09,1, 11.9,1,1, 2.810, 10536.283, 197.636, 52616.415 20/05/11,09:02:53,12,09,1, 11.9,1,1, 2.810, 10536.276, 197.633, 52616.426 20/05/11,09:02:53,13,09,1, 11.9,1,1, 2.810, 10536.279, 197.639, 52616.406 20/05/11,09:02:53,14,09,1, 11.9,1,1, 2.810, 10536.269, 197.638, 52616.436 20/05/11,09:02:53,15,09,1, 11.9,1,1, 2.810, 10536.237, 197.630, 52616.373 20/05/11,09:02:53,16,09,1, 11.9,1,1, 2.810, 10536.217, 197.616, 52616.388 20/05/11,09:02:53,17,09,1, 11.9,1,1, 2.810, 10536.227, 197.634, 52616.404 20/05/11,09:02:53,18,09,1, 11.9,1,1, 2.810, 10536.234, 197.642, 52616.396 20/05/11,09:02:53,19,09,1, 11.9,1,1, 2.810, 10536.223, 197.618, 52616.347 20/05/11,09:02:54,00,09,1, 11.9,1,1, 2.809, 10536.181, 197.631, 52616.342 20/05/11,09:02:54,01,09,1, 11.9,1,1, 2.809, 10536.245, 197.614, 52616.333 20/05/11,09:02:54,02,09,1, 11.9,1,1, 2.809, 10536.235, 197.621, 52616.375 20/05/11,09:02:54,03,09,1, 11.9,1,1, 2.809, 10536.258, 197.629, 52616.350 20/05/11,09:02:54,04,09,1, 11.9,1,1, 2.809, 10536.237, 197.640, 52616.361 20/05/11,09:02:54,05,09,1, 11.9,1,1, 2.809, 10536.273, 197.614, 52616.350 20/05/11,09:02:54,06,09,1, 11.9,1,1, 2.809, 10536.238, 197.637, 52616.367 20/05/11,09:02:54,07,09,1, 11.9,1,1, 2.809, 10536.252, 197.645, 52616.377 20/05/11,09:02:54,08,09,1, 11.9,1,1, 2.809, 10536.258, 197.616, 52616.370 20/05/11,09:02:54,09,09,1, 11.9,1,1, 2.809, 10536.259, 197.654, 52616.395 20/05/11,09:02:54,10,09,1, 11.9,1,1, 2.809, 10536.269, 197.636, 52616.413 20/05/11,09:02:54,11,09,1, 11.9,1,1, 2.809, 10536.253, 197.657, 52616.384 20/05/11,09:02:54,12,09,1, 11.9,1,1, 2.809, 10536.228, 197.677, 52616.407 20/05/11,09:02:54,13,09,1, 11.9,1,1, 2.809, 10536.241, 197.658, 52616.406 20/05/11,09:02:54,14,09,1, 11.9,1,1, 2.809, 10536.208, 197.653, 52616.517 20/05/11,09:02:54,15,09,1, 11.9,1,1, 2.809, 10536.229, 197.656, 52616.352 20/05/11,09:02:54,16,09,1, 11.9,1,1, 2.809, 10536.202, 197.657, 52616.477 20/05/11,09:02:54,17,09,1, 11.9,1,1, 2.809, 10536.226, 197.642, 52616.324 20/05/11,09:02:54,18,09,1, 11.9,1,1, 2.809, 10536.243, 197.641, 52616.370 20/05/11,09:02:54,19,09,1, 11.9,1,1, 2.809, 10536.183, 197.631, 52616.342 20/05/11,09:02:55,00,09,1, 11.9,1,1, 2.811, 10536.206, 197.620, 52616.355 20/05/11,09:02:55,01,09,1, 11.9,1,1, 2.811, 10536.217, 197.620, 52616.380 20/05/11,09:02:55,02,09,1, 11.9,1,1, 2.811, 10536.224, 197.630, 52616.325 20/05/11,09:02:55,03,09,1, 11.9,1,1, 2.811, 10536.213, 197.636, 52616.350 20/05/11,09:02:55,04,09,1, 11.9,1,1, 2.811, 10536.182, 197.639, 52616.354 20/05/11,09:02:55,05,09,1, 11.9,1,1, 2.811, 10536.221, 197.635, 52616.369 20/05/11,09:02:55,06,09,1, 11.9,1,1, 2.811, 10536.222, 197.661, 52616.348 20/05/11,09:02:55,07,09,1, 11.9,1,1, 2.811, 10536.202, 197.633, 52616.360 20/05/11,09:02:55,08,09,1, 11.9,1,1, 2.811, 10536.214, 197.622, 52616.373 20/05/11,09:02:55,09,09,1, 11.9,1,1, 2.811, 10536.222, 197.668, 52616.348 20/05/11,09:02:55,10,09,1, 11.9,1,1, 2.811, 10536.243, 197.663, 52616.357 20/05/11,09:02:55,11,09,1, 11.9,1,1, 2.811, 10536.211, 197.641, 52616.342 20/05/11,09:02:55,12,09,1, 11.9,1,1, 2.811, 10536.214, 197.653, 52616.388 20/05/11,09:02:55,13,09,1, 11.9,1,1, 2.811, 10536.224, 197.651, 52616.402 20/05/11,09:02:55,14,09,1, 11.9,1,1, 2.811, 10536.216, 197.645, 52616.364 20/05/11,09:02:55,15,09,1, 11.9,1,1, 2.811, 10536.218, 197.626, 52616.345 20/05/11,09:02:55,16,09,1, 11.9,1,1, 2.811, 10536.223, 197.655, 52616.402 20/05/11,09:02:55,17,09,1, 11.9,1,1, 2.811, 10536.214, 197.635, 52616.348 20/05/11,09:02:55,18,09,1, 11.9,1,1, 2.811, 10536.229, 197.650, 52616.381 20/05/11,09:02:55,19,09,1, 11.9,1,1, 2.811, 10536.208, 197.620, 52616.355 20/05/11,09:02:56,00,09,1, 11.9,1,1, 2.810, 10536.181, 197.616, 52616.390 20/05/11,09:02:56,01,09,1, 11.9,1,1, 2.810, 10536.209, 197.611, 52616.321 20/05/11,09:02:56,02,09,1, 11.9,1,1, 2.810, 10536.196, 197.598, 52616.350 20/05/11,09:02:56,03,09,1, 11.9,1,1, 2.810, 10536.215, 197.619, 52616.350 20/05/11,09:02:56,04,09,1, 11.9,1,1, 2.810, 10536.187, 197.615, 52616.361 20/05/11,09:02:56,05,09,1, 11.9,1,1, 2.810, 10536.209, 197.623, 52616.372 20/05/11,09:02:56,06,09,1, 11.9,1,1, 2.810, 10536.217, 197.614, 52616.372 20/05/11,09:02:56,07,09,1, 11.9,1,1, 2.810, 10536.196, 197.602, 52616.383 20/05/11,09:02:56,08,09,1, 11.9,1,1, 2.810, 10536.201, 197.614, 52616.389 20/05/11,09:02:56,09,09,1, 11.9,1,1, 2.810, 10536.216, 197.650, 52616.417 20/05/11,09:02:56,10,09,1, 11.9,1,1, 2.810, 10536.213, 197.628, 52616.380 20/05/11,09:02:56,11,09,1, 11.9,1,1, 2.810, 10536.215, 197.639, 52616.360 20/05/11,09:02:56,12,09,1, 11.9,1,1, 2.810, 10536.214, 197.652, 52616.428 20/05/11,09:02:56,13,09,1, 11.9,1,1, 2.810, 10536.217, 197.657, 52616.401 20/05/11,09:02:56,14,09,1, 11.9,1,1, 2.810, 10536.208, 197.657, 52616.385 20/05/11,09:02:56,15,09,1, 11.9,1,1, 2.810, 10536.197, 197.649, 52616.387 20/05/11,09:02:56,16,09,1, 11.9,1,1, 2.810, 10536.170, 197.653, 52616.389 20/05/11,09:02:56,17,09,1, 11.9,1,1, 2.810, 10536.209, 197.651, 52616.396 20/05/11,09:02:56,18,09,1, 11.9,1,1, 2.810, 10536.209, 197.636, 52616.396 20/05/11,09:02:56,19,09,1, 11.9,1,1, 2.810, 10536.186, 197.616, 52616.390 20/05/11,09:02:57,00,10,1, 11.9,1,1, 2.809, 10536.164, 197.654, 52616.379 20/05/11,09:02:57,01,10,1, 11.9,1,1, 2.809, 10536.190, 197.631, 52616.381 20/05/11,09:02:57,02,10,1, 11.9,1,1, 2.809, 10536.205, 197.605, 52616.409 20/05/11,09:02:57,03,10,1, 11.9,1,1, 2.809, 10536.188, 197.639, 52616.428 20/05/11,09:02:57,04,10,1, 11.9,1,1, 2.809, 10536.222, 197.623, 52616.452 20/05/11,09:02:57,05,10,1, 11.9,1,1, 2.809, 10536.198, 197.624, 52616.453 20/05/11,09:02:57,06,10,1, 11.9,1,1, 2.809, 10536.187, 197.600, 52616.356 20/05/11,09:02:57,07,10,1, 11.9,1,1, 2.809, 10536.202, 197.607, 52616.373 20/05/11,09:02:57,08,10,1, 11.9,1,1, 2.809, 10536.174, 197.629, 52616.388 20/05/11,09:02:57,09,10,1, 11.9,1,1, 2.809, 10536.176, 197.620, 52616.402 20/05/11,09:02:57,10,10,1, 11.9,1,1, 2.809, 10536.192, 197.641, 52616.443 20/05/11,09:02:57,11,10,1, 11.9,1,1, 2.809, 10536.182, 197.635, 52616.385 20/05/11,09:02:57,12,10,1, 11.9,1,1, 2.809, 10536.177, 197.681, 52616.421 20/05/11,09:02:57,13,10,1, 11.9,1,1, 2.809, 10536.185, 197.655, 52616.429 20/05/11,09:02:57,14,10,1, 11.9,1,1, 2.809, 10536.173, 197.671, 52616.410 20/05/11,09:02:57,15,10,1, 11.9,1,1, 2.809, 10536.174, 197.645, 52616.380 20/05/11,09:02:57,16,10,1, 11.9,1,1, 2.809, 10536.178, 197.653, 52616.417 20/05/11,09:02:57,17,10,1, 11.9,1,1, 2.809, 10536.212, 197.650, 52616.366 20/05/11,09:02:57,18,10,1, 11.9,1,1, 2.809, 10536.208, 197.662, 52616.399 20/05/11,09:02:57,19,10,1, 11.9,1,1, 2.809, 10536.172, 197.654, 52616.379 20/05/11,09:02:58,00,10,1, 11.9,1,1, 2.809, 10536.147, 197.634, 52616.384 20/05/11,09:02:58,01,10,1, 11.9,1,1, 2.809, 10536.169, 197.645, 52616.381 20/05/11,09:02:58,02,10,1, 11.9,1,1, 2.809, 10536.156, 197.644, 52616.348 20/05/11,09:02:58,03,10,1, 11.9,1,1, 2.809, 10536.149, 197.654, 52616.336 20/05/11,09:02:58,04,10,1, 11.9,1,1, 2.809, 10536.180, 197.631, 52616.391 20/05/11,09:02:58,05,10,1, 11.9,1,1, 2.809, 10536.152, 197.621, 52616.390 20/05/11,09:02:58,06,10,1, 11.9,1,1, 2.809, 10536.132, 197.613, 52616.503 20/05/11,09:02:58,07,10,1, 11.9,1,1, 2.809, 10536.177, 197.625, 52616.344 20/05/11,09:02:58,08,10,1, 11.9,1,1, 2.809, 10536.209, 197.627, 52616.378 20/05/11,09:02:58,09,10,1, 11.9,1,1, 2.809, 10536.191, 197.649, 52616.373 20/05/11,09:02:58,10,10,1, 11.9,1,1, 2.809, 10536.176, 197.648, 52616.370 20/05/11,09:02:58,11,10,1, 11.9,1,1, 2.809, 10536.150, 197.627, 52616.401 20/05/11,09:02:58,12,10,1, 11.9,1,1, 2.809, 10536.155, 197.644, 52616.359 20/05/11,09:02:58,13,10,1, 11.9,1,1, 2.809, 10536.156, 197.652, 52616.386 20/05/11,09:02:58,14,10,1, 11.9,1,1, 2.809, 10536.144, 197.623, 52616.402 20/05/11,09:02:58,15,10,1, 11.9,1,1, 2.809, 10536.177, 197.646, 52616.385 20/05/11,09:02:58,16,10,1, 11.9,1,1, 2.809, 10536.163, 197.665, 52616.390 20/05/11,09:02:58,17,10,1, 11.9,1,1, 2.809, 10536.173, 197.645, 52616.392 20/05/11,09:02:58,18,10,1, 11.9,1,1, 2.809, 10536.158, 197.642, 52616.408 20/05/11,09:02:58,19,10,1, 11.9,1,1, 2.809, 10536.148, 197.634, 52616.384 20/05/11,09:02:59,00,10,1, 11.9,1,1, 2.808, 10536.122, 197.647, 52616.364 20/05/11,09:02:59,01,10,1, 11.9,1,1, 2.808, 10536.162, 197.638, 52616.400 20/05/11,09:02:59,02,10,1, 11.9,1,1, 2.808, 10536.153, 197.648, 52616.354 20/05/11,09:02:59,03,10,1, 11.9,1,1, 2.808, 10536.145, 197.660, 52616.402 20/05/11,09:02:59,04,10,1, 11.9,1,1, 2.808, 10536.157, 197.649, 52616.408 20/05/11,09:02:59,05,10,1, 11.9,1,1, 2.808, 10536.156, 197.630, 52616.389 20/05/11,09:02:59,06,10,1, 11.9,1,1, 2.808, 10536.132, 197.610, 52616.401 20/05/11,09:02:59,07,10,1, 11.9,1,1, 2.808, 10536.135, 197.614, 52616.366 20/05/11,09:02:59,08,10,1, 11.9,1,1, 2.808, 10536.155, 197.636, 52616.344 20/05/11,09:02:59,09,10,1, 11.9,1,1, 2.808, 10536.132, 197.630, 52616.392 20/05/11,09:02:59,10,10,1, 11.9,1,1, 2.808, 10536.103, 197.611, 52616.334 20/05/11,09:02:59,11,10,1, 11.9,1,1, 2.808, 10536.105, 197.600, 52616.381 20/05/11,09:02:59,12,10,1, 11.9,1,1, 2.808, 10536.121, 197.630, 52616.387 20/05/11,09:02:59,13,10,1, 11.9,1,1, 2.808, 10536.138, 197.629, 52616.350 20/05/11,09:02:59,14,10,1, 11.9,1,1, 2.808, 10536.111, 197.629, 52616.352 20/05/11,09:02:59,15,10,1, 11.9,1,1, 2.808, 10536.127, 197.640, 52616.366 20/05/11,09:02:59,16,10,1, 11.9,1,1, 2.808, 10536.119, 197.642, 52616.396 20/05/11,09:02:59,17,10,1, 11.9,1,1, 2.808, 10536.123, 197.641, 52616.405 20/05/11,09:02:59,18,10,1, 11.9,1,1, 2.808, 10536.137, 197.661, 52616.373 20/05/11,09:02:59,19,10,1, 11.9,1,1, 2.808, 10536.129, 197.647, 52616.364 20/05/11,09:03:00,00,10,1, 11.9,1,1, 2.811, 10536.072, 197.649, 52616.355 20/05/11,09:03:00,01,10,1, 11.9,1,1, 2.811, 10536.147, 197.648, 52616.369 20/05/11,09:03:00,02,10,1, 11.9,1,1, 2.811, 10536.120, 197.649, 52616.409 20/05/11,09:03:00,03,10,1, 11.9,1,1, 2.811, 10536.128, 197.663, 52616.658 20/05/11,09:03:00,04,10,1, 11.9,1,1, 2.811, 10536.143, 197.628, 52616.345 20/05/11,09:03:00,05,10,1, 11.9,1,1, 2.811, 10536.124, 197.642, 52616.329 20/05/11,09:03:00,06,10,1, 11.9,1,1, 2.811, 10536.106, 197.628, 52616.347 20/05/11,09:03:00,07,10,1, 11.9,1,1, 2.811, 10536.089, 197.624, 52616.348 20/05/11,09:03:00,08,10,1, 11.9,1,1, 2.811, 10536.101, 197.613, 52616.355 20/05/11,09:03:00,09,10,1, 11.9,1,1, 2.811, 10536.097, 197.610, 52616.349 20/05/11,09:03:00,10,10,1, 11.9,1,1, 2.811, 10536.105, 197.595, 52616.367 20/05/11,09:03:00,11,10,1, 11.9,1,1, 2.811, 10536.098, 197.613, 52616.378 20/05/11,09:03:00,12,10,1, 11.9,1,1, 2.811, 10536.114, 197.621, 52616.332 20/05/11,09:03:00,13,10,1, 11.9,1,1, 2.811, 10536.105, 197.625, 52616.396 20/05/11,09:03:00,14,10,1, 11.9,1,1, 2.811, 10536.082, 197.610, 52616.366 20/05/11,09:03:00,15,10,1, 11.9,1,1, 2.811, 10536.095, 197.617, 52616.363 20/05/11,09:03:00,16,10,1, 11.9,1,1, 2.811, 10536.098, 197.622, 52616.397 20/05/11,09:03:00,17,10,1, 11.9,1,1, 2.811, 10536.111, 197.659, 52616.368 20/05/11,09:03:00,18,10,1, 11.9,1,1, 2.811, 10536.091, 197.645, 52616.378 20/05/11,09:03:00,19,10,1, 11.9,1,1, 2.811, 10536.079, 197.649, 52616.355 20/05/11,09:03:01,00,10,1, 11.9,1,1, 2.816, 10536.056, 197.628, 52616.389 20/05/11,09:03:01,01,10,1, 11.9,1,1, 2.816, 10536.111, 197.655, 52616.395 20/05/11,09:03:01,02,10,1, 11.9,1,1, 2.816, 10536.107, 197.638, 52616.396 20/05/11,09:03:01,03,10,1, 11.9,1,1, 2.816, 10536.091, 197.666, 52616.423 20/05/11,09:03:01,04,10,1, 11.9,1,1, 2.816, 10536.108, 197.646, 52616.369 20/05/11,09:03:01,05,10,1, 11.9,1,1, 2.816, 10536.117, 197.628, 52616.388 20/05/11,09:03:01,06,10,1, 11.9,1,1, 2.816, 10536.077, 197.619, 52616.398 20/05/11,09:03:01,07,10,1, 11.9,1,1, 2.816, 10536.077, 197.650, 52616.348 20/05/11,09:03:01,08,10,1, 11.9,1,1, 2.816, 10536.080, 197.640, 52616.372 20/05/11,09:03:01,09,10,1, 11.9,1,1, 2.816, 10536.066, 197.615, 52616.349 20/05/11,09:03:01,10,10,1, 11.9,1,1, 2.816, 10536.073, 197.606, 52616.341 20/05/11,09:03:01,11,10,1, 11.9,1,1, 2.816, 10536.071, 197.601, 52616.367 20/05/11,09:03:01,12,10,1, 11.9,1,1, 2.816, 10536.043, 197.603, 52616.341 20/05/11,09:03:01,13,10,1, 11.9,1,1, 2.816, 10536.055, 197.589, 52616.370 20/05/11,09:03:01,14,10,1, 11.9,1,1, 2.816, 10536.061, 197.607, 52616.350 20/05/11,09:03:01,15,10,1, 11.9,1,1, 2.816, 10536.058, 197.595, 52616.393 20/05/11,09:03:01,16,10,1, 11.9,1,1, 2.816, 10536.072, 197.634, 52616.376 20/05/11,09:03:01,17,10,1, 11.9,1,1, 2.816, 10536.066, 197.587, 52616.358 20/05/11,09:03:01,18,10,1, 11.9,1,1, 2.816, 10536.052, 197.585, 52616.324 20/05/11,09:03:01,19,10,1, 11.9,1,1, 2.816, 10536.056, 197.628, 52616.389 20/05/11,09:03:02,00,10,1, 12.0,1,1, 2.814, 10536.047, 197.592, 52616.360 20/05/11,09:03:02,01,10,1, 12.0,1,1, 2.814, 10536.076, 197.633, 52616.374 20/05/11,09:03:02,02,10,1, 12.0,1,1, 2.814, 10536.052, 197.612, 52616.343 20/05/11,09:03:02,03,10,1, 12.0,1,1, 2.814, 10536.056, 197.630, 52616.403 20/05/11,09:03:02,04,10,1, 12.0,1,1, 2.814, 10536.067, 197.664, 52616.366 20/05/11,09:03:02,05,10,1, 12.0,1,1, 2.814, 10536.068, 197.619, 52616.389 20/05/11,09:03:02,06,10,1, 12.0,1,1, 2.814, 10536.066, 197.627, 52616.396 20/05/11,09:03:02,07,10,1, 12.0,1,1, 2.814, 10536.051, 197.652, 52616.370 20/05/11,09:03:02,08,10,1, 12.0,1,1, 2.814, 10536.065, 197.662, 52616.369 20/05/11,09:03:02,09,10,1, 12.0,1,1, 2.814, 10536.056, 197.643, 52616.367 20/05/11,09:03:02,10,10,1, 12.0,1,1, 2.814, 10536.038, 197.638, 52616.365 20/05/11,09:03:02,11,10,1, 12.0,1,1, 2.814, 10536.041, 197.613, 52616.335 20/05/11,09:03:02,12,10,1, 12.0,1,1, 2.814, 10536.060, 197.656, 52616.365 20/05/11,09:03:02,13,10,1, 12.0,1,1, 2.814, 10536.047, 197.613, 52616.367 20/05/11,09:03:02,14,10,1, 12.0,1,1, 2.814, 10536.037, 197.611, 52616.342 20/05/11,09:03:02,15,10,1, 12.0,1,1, 2.814, 10536.053, 197.623, 52616.343 20/05/11,09:03:02,16,10,1, 12.0,1,1, 2.814, 10536.063, 197.628, 52616.339 20/05/11,09:03:02,17,10,1, 12.0,1,1, 2.814, 10536.039, 197.609, 52616.349 20/05/11,09:03:02,18,10,1, 12.0,1,1, 2.814, 10536.053, 197.588, 52616.360 20/05/11,09:03:02,19,10,1, 12.0,1,1, 2.814, 10536.051, 197.592, 52616.360 20/05/11,09:03:03,00,10,1, 11.9,1,1, 2.811, 10536.005, 197.616, 52616.357 20/05/11,09:03:03,01,10,1, 11.9,1,1, 2.811, 10536.024, 197.623, 52616.365 20/05/11,09:03:03,02,10,1, 11.9,1,1, 2.811, 10536.016, 197.603, 52616.353 20/05/11,09:03:03,03,10,1, 11.9,1,1, 2.811, 10536.040, 197.630, 52616.411 20/05/11,09:03:03,04,10,1, 11.9,1,1, 2.811, 10536.046, 197.630, 52616.397 20/05/11,09:03:03,05,10,1, 11.9,1,1, 2.811, 10536.057, 197.622, 52616.357 20/05/11,09:03:03,06,10,1, 11.9,1,1, 2.811, 10536.037, 197.612, 52616.430 20/05/11,09:03:03,07,10,1, 11.9,1,1, 2.811, 10536.063, 197.669, 52616.395 20/05/11,09:03:03,08,10,1, 11.9,1,1, 2.811, 10536.052, 197.639, 52616.378 20/05/11,09:03:03,09,10,1, 11.9,1,1, 2.811, 10536.017, 197.626, 52616.375 20/05/11,09:03:03,10,10,1, 11.9,1,1, 2.811, 10536.035, 197.620, 52616.373 20/05/11,09:03:03,11,10,1, 11.9,1,1, 2.811, 10536.031, 197.609, 52616.382 20/05/11,09:03:03,12,10,1, 11.9,1,1, 2.811, 10536.052, 197.633, 52616.398 20/05/11,09:03:03,13,10,1, 11.9,1,1, 2.811, 10536.029, 197.608, 52616.338 20/05/11,09:03:03,14,10,1, 11.9,1,1, 2.811, 10536.034, 197.608, 52616.369 20/05/11,09:03:03,15,10,1, 11.9,1,1, 2.811, 10536.036, 197.586, 52616.335 20/05/11,09:03:03,16,10,1, 11.9,1,1, 2.811, 10536.055, 197.623, 52616.370 20/05/11,09:03:03,17,10,1, 11.9,1,1, 2.811, 10536.024, 197.613, 52616.389 20/05/11,09:03:03,18,10,1, 11.9,1,1, 2.811, 10536.016, 197.614, 52616.315 20/05/11,09:03:03,19,10,1, 11.9,1,1, 2.811, 10536.007, 197.616, 52616.357 20/05/11,09:03:04,00,10,1, 11.9,1,1, 2.808, 10536.014, 197.608, 52616.395 20/05/11,09:03:04,01,10,1, 11.9,1,1, 2.808, 10536.035, 197.606, 52616.335 20/05/11,09:03:04,02,10,1, 11.9,1,1, 2.808, 10536.018, 197.601, 52616.348 20/05/11,09:03:04,03,10,1, 11.9,1,1, 2.808, 10536.034, 197.602, 52616.374 20/05/11,09:03:04,04,10,1, 11.9,1,1, 2.808, 10536.033, 197.620, 52616.381 20/05/11,09:03:04,05,10,1, 11.9,1,1, 2.808, 10536.054, 197.607, 52616.081 20/05/11,09:03:04,06,10,1, 11.9,1,1, 2.808, 10535.964, 197.624, 52616.383 20/05/11,09:03:04,07,10,1, 11.9,1,1, 2.808, 10535.992, 197.647, 52616.422 20/05/11,09:03:04,08,10,1, 11.9,1,1, 2.808, 10536.002, 197.660, 52616.423 20/05/11,09:03:04,09,10,1, 11.9,1,1, 2.808, 10536.039, 197.612, 52616.036 20/05/11,09:03:04,10,10,1, 11.9,1,1, 2.808, 10536.000, 197.624, 52616.315 20/05/11,09:03:04,11,10,1, 11.9,1,1, 2.808, 10536.020, 197.640, 52616.389 20/05/11,09:03:04,12,10,1, 11.9,1,1, 2.808, 10536.011, 197.637, 52616.387 20/05/11,09:03:04,13,10,1, 11.9,1,1, 2.808, 10536.010, 197.605, 52616.342 20/05/11,09:03:04,14,10,1, 11.9,1,1, 2.808, 10535.995, 197.620, 52616.390 20/05/11,09:03:04,15,10,1, 11.9,1,1, 2.808, 10536.022, 197.624, 52616.378 20/05/11,09:03:04,16,10,1, 11.9,1,1, 2.808, 10536.031, 197.608, 52616.393 20/05/11,09:03:04,17,10,1, 11.9,1,1, 2.808, 10536.019, 197.599, 52616.212 20/05/11,09:03:04,18,10,1, 11.9,1,1, 2.808, 10536.008, 197.586, 52616.421 20/05/11,09:03:04,19,10,1, 11.9,1,1, 2.808, 10536.021, 197.608, 52616.395 20/05/11,09:03:05,00,10,1, 11.9,1,1, 2.813, 10535.947, 197.573, 52616.355 20/05/11,09:03:05,01,10,1, 11.9,1,1, 2.813, 10536.004, 197.579, 52616.362 20/05/11,09:03:05,02,10,1, 11.9,1,1, 2.813, 10535.994, 197.575, 52616.399 20/05/11,09:03:05,03,10,1, 11.9,1,1, 2.813, 10535.974, 197.595, 52616.370 20/05/11,09:03:05,04,10,1, 11.9,1,1, 2.813, 10535.982, 197.589, 52616.375 20/05/11,09:03:05,05,10,1, 11.9,1,1, 2.813, 10535.956, 197.605, 52616.371 20/05/11,09:03:05,06,10,1, 11.9,1,1, 2.813, 10536.009, 197.604, 52616.371 20/05/11,09:03:05,07,10,1, 11.9,1,1, 2.813, 10535.988, 197.586, 52616.367 20/05/11,09:03:05,08,10,1, 11.9,1,1, 2.813, 10535.994, 197.617, 52616.344 20/05/11,09:03:05,09,10,1, 11.9,1,1, 2.813, 10535.967, 197.621, 52616.390 20/05/11,09:03:05,10,10,1, 11.9,1,1, 2.813, 10535.979, 197.603, 52616.478 20/05/11,09:03:05,11,10,1, 11.9,1,1, 2.813, 10536.000, 197.609, 52616.323 20/05/11,09:03:05,12,10,1, 11.9,1,1, 2.813, 10535.993, 197.609, 52616.327 20/05/11,09:03:05,13,10,1, 11.9,1,1, 2.813, 10536.008, 197.589, 52616.340 20/05/11,09:03:05,14,10,1, 11.9,1,1, 2.813, 10535.988, 197.616, 52616.377 20/05/11,09:03:05,15,10,1, 11.9,1,1, 2.813, 10535.972, 197.584, 52616.350 20/05/11,09:03:05,16,10,1, 11.9,1,1, 2.813, 10535.985, 197.614, 52616.385 20/05/11,09:03:05,17,10,1, 11.9,1,1, 2.813, 10535.989, 197.585, 52616.365 20/05/11,09:03:05,18,10,1, 11.9,1,1, 2.813, 10535.961, 197.576, 52616.372 20/05/11,09:03:05,19,10,1, 11.9,1,1, 2.813, 10535.951, 197.573, 52616.355 20/05/11,09:03:06,00,10,1, 11.8,1,1, 2.813, 10535.930, 197.567, 52616.350 20/05/11,09:03:06,01,10,1, 11.8,1,1, 2.813, 10535.966, 197.544, 52616.391 20/05/11,09:03:06,02,10,1, 11.8,1,1, 2.813, 10535.981, 197.564, 52616.299 20/05/11,09:03:06,03,10,1, 11.8,1,1, 2.813, 10535.965, 197.583, 52616.325 20/05/11,09:03:06,04,10,1, 11.8,1,1, 2.813, 10535.960, 197.560, 52616.380 20/05/11,09:03:06,05,10,1, 11.8,1,1, 2.813, 10535.959, 197.551, 52616.318 20/05/11,09:03:06,06,10,1, 11.8,1,1, 2.813, 10535.955, 197.582, 52616.301 20/05/11,09:03:06,07,10,1, 11.8,1,1, 2.813, 10535.940, 197.591, 52616.366 20/05/11,09:03:06,08,10,1, 11.8,1,1, 2.813, 10535.943, 197.588, 52616.371 20/05/11,09:03:06,09,10,1, 11.8,1,1, 2.813, 10535.981, 197.559, 52616.440 20/05/11,09:03:06,10,10,1, 11.8,1,1, 2.813, 10536.033, 197.575, 52616.194 20/05/11,09:03:06,11,10,1, 11.8,1,1, 2.813, 10535.960, 197.593, 52616.329 20/05/11,09:03:06,12,10,1, 11.8,1,1, 2.813, 10535.965, 197.591, 52616.338 20/05/11,09:03:06,13,10,1, 11.8,1,1, 2.813, 10535.943, 197.590, 52616.360 20/05/11,09:03:06,14,10,1, 11.8,1,1, 2.813, 10535.939, 197.572, 52616.367 20/05/11,09:03:06,15,10,1, 11.8,1,1, 2.813, 10535.949, 197.617, 52616.347 20/05/11,09:03:06,16,10,1, 11.8,1,1, 2.813, 10535.936, 197.589, 52616.479 20/05/11,09:03:06,17,10,1, 11.8,1,1, 2.813, 10535.950, 197.561, 52616.401 20/05/11,09:03:06,18,10,1, 11.8,1,1, 2.813, 10535.943, 197.578, 52616.373 20/05/11,09:03:06,19,10,1, 11.8,1,1, 2.813, 10535.932, 197.567, 52616.350 20/05/11,09:03:07,00,10,1, 11.9,1,1, 2.809, 10535.914, 197.503, 52616.366 20/05/11,09:03:07,01,10,1, 11.9,1,1, 2.809, 10535.953, 197.534, 52616.318 20/05/11,09:03:07,02,10,1, 11.9,1,1, 2.809, 10535.947, 197.556, 52616.292 20/05/11,09:03:07,03,10,1, 11.9,1,1, 2.809, 10535.940, 197.533, 52616.328 20/05/11,09:03:07,04,10,1, 11.9,1,1, 2.809, 10535.939, 197.523, 52616.339 20/05/11,09:03:07,05,10,1, 11.9,1,1, 2.809, 10535.912, 197.540, 52616.308 20/05/11,09:03:07,06,10,1, 11.9,1,1, 2.809, 10535.906, 197.547, 52616.342 20/05/11,09:03:07,07,10,1, 11.9,1,1, 2.809, 10535.943, 197.525, 52616.309 20/05/11,09:03:07,08,10,1, 11.9,1,1, 2.809, 10535.945, 197.548, 52616.343 20/05/11,09:03:07,09,10,1, 11.9,1,1, 2.809, 10535.898, 197.510, 52616.328 20/05/11,09:03:07,10,10,1, 11.9,1,1, 2.809, 10535.912, 197.553, 52616.371 20/05/11,09:03:07,11,10,1, 11.9,1,1, 2.809, 10535.916, 197.534, 52616.368 20/05/11,09:03:07,12,10,1, 11.9,1,1, 2.809, 10535.930, 197.537, 52616.355 20/05/11,09:03:07,13,10,1, 11.9,1,1, 2.809, 10535.899, 197.537, 52616.349 20/05/11,09:03:07,14,10,1, 11.9,1,1, 2.809, 10535.925, 197.567, 52616.332 20/05/11,09:03:07,15,10,1, 11.9,1,1, 2.809, 10535.923, 197.588, 52616.379 20/05/11,09:03:07,16,10,1, 11.9,1,1, 2.809, 10535.918, 197.544, 52616.344 20/05/11,09:03:07,17,10,1, 11.9,1,1, 2.809, 10535.953, 197.547, 52616.381 20/05/11,09:03:07,18,10,1, 11.9,1,1, 2.809, 10535.897, 197.533, 52616.327 20/05/11,09:03:07,19,10,1, 11.9,1,1, 2.809, 10535.914, 197.503, 52616.366 20/05/11,09:03:08,00,10,1, 11.8,1,1, 2.806, 10535.880, 197.541, 52616.425 20/05/11,09:03:08,01,10,1, 11.8,1,1, 2.806, 10535.886, 197.509, 52616.314 20/05/11,09:03:08,02,10,1, 11.8,1,1, 2.806, 10535.880, 197.504, 52616.307 20/05/11,09:03:08,03,10,1, 11.8,1,1, 2.806, 10535.889, 197.524, 52616.366 20/05/11,09:03:08,04,10,1, 11.8,1,1, 2.806, 10535.868, 197.476, 52616.309 20/05/11,09:03:08,05,10,1, 11.8,1,1, 2.806, 10535.891, 197.506, 52616.319 20/05/11,09:03:08,06,10,1, 11.8,1,1, 2.806, 10535.885, 197.488, 52616.337 20/05/11,09:03:08,07,10,1, 11.8,1,1, 2.806, 10535.873, 197.513, 52616.345 20/05/11,09:03:08,08,10,1, 11.8,1,1, 2.806, 10535.879, 197.472, 52616.342 20/05/11,09:03:08,09,10,1, 11.8,1,1, 2.806, 10535.878, 197.498, 52616.297 20/05/11,09:03:08,10,10,1, 11.8,1,1, 2.806, 10535.862, 197.493, 52616.339 20/05/11,09:03:08,11,10,1, 11.8,1,1, 2.806, 10535.871, 197.505, 52616.331 20/05/11,09:03:08,12,10,1, 11.8,1,1, 2.806, 10535.861, 197.513, 52616.306 20/05/11,09:03:08,13,10,1, 11.8,1,1, 2.806, 10535.886, 197.487, 52616.342 20/05/11,09:03:08,14,10,1, 11.8,1,1, 2.806, 10535.879, 197.534, 52616.336 20/05/11,09:03:08,15,10,1, 11.8,1,1, 2.806, 10535.873, 197.552, 52616.358 20/05/11,09:03:08,16,10,1, 11.8,1,1, 2.806, 10535.870, 197.531, 52616.372 20/05/11,09:03:08,17,10,1, 11.8,1,1, 2.806, 10535.860, 197.545, 52616.346 20/05/11,09:03:08,18,10,1, 11.8,1,1, 2.806, 10535.883, 197.527, 52616.361 20/05/11,09:03:08,19,10,1, 11.8,1,1, 2.806, 10535.885, 197.541, 52616.425 20/05/11,09:03:09,00,10,1, 11.8,1,1, 2.813, 10535.797, 197.503, 52616.343 20/05/11,09:03:09,01,10,1, 11.8,1,1, 2.813, 10535.837, 197.513, 52616.341 20/05/11,09:03:09,02,10,1, 11.8,1,1, 2.813, 10535.825, 197.525, 52616.285 20/05/11,09:03:09,03,10,1, 11.8,1,1, 2.813, 10535.848, 197.533, 52616.318 20/05/11,09:03:09,04,10,1, 11.8,1,1, 2.813, 10535.842, 197.517, 52616.334 20/05/11,09:03:09,05,10,1, 11.8,1,1, 2.813, 10535.824, 197.482, 52616.328 20/05/11,09:03:09,06,10,1, 11.8,1,1, 2.813, 10535.818, 197.494, 52616.343 20/05/11,09:03:09,07,10,1, 11.8,1,1, 2.813, 10535.858, 197.492, 52616.335 20/05/11,09:03:09,08,10,1, 11.8,1,1, 2.813, 10535.808, 197.452, 52616.316 20/05/11,09:03:09,09,10,1, 11.8,1,1, 2.813, 10535.801, 197.483, 52616.330 20/05/11,09:03:09,10,10,1, 11.8,1,1, 2.813, 10535.829, 197.463, 52616.329 20/05/11,09:03:09,11,10,1, 11.8,1,1, 2.813, 10535.840, 197.479, 52616.329 20/05/11,09:03:09,12,10,1, 11.8,1,1, 2.813, 10535.800, 197.476, 52616.319 20/05/11,09:03:09,13,10,1, 11.8,1,1, 2.813, 10535.825, 197.476, 52616.327 20/05/11,09:03:09,14,10,1, 11.8,1,1, 2.813, 10535.861, 197.469, 52616.090 20/05/11,09:03:09,15,10,1, 11.8,1,1, 2.813, 10535.822, 197.505, 52616.318 20/05/11,09:03:09,16,10,1, 11.8,1,1, 2.813, 10535.810, 197.508, 52616.325 20/05/11,09:03:09,17,10,1, 11.8,1,1, 2.813, 10535.824, 197.489, 52616.312 20/05/11,09:03:09,18,10,1, 11.8,1,1, 2.813, 10535.785, 197.510, 52616.375 20/05/11,09:03:09,19,10,1, 11.8,1,1, 2.813, 10535.805, 197.503, 52616.343 20/05/11,09:03:10,00,10,1, 11.9,1,1, 2.807, 10535.747, 197.463, 52616.333 20/05/11,09:03:10,01,10,1, 11.9,1,1, 2.807, 10535.800, 197.509, 52616.359 20/05/11,09:03:10,02,10,1, 11.9,1,1, 2.807, 10535.793, 197.507, 52616.348 20/05/11,09:03:10,03,10,1, 11.9,1,1, 2.807, 10535.786, 197.496, 52616.319 20/05/11,09:03:10,04,10,1, 11.9,1,1, 2.807, 10535.794, 197.468, 52616.314 20/05/11,09:03:10,05,10,1, 11.9,1,1, 2.807, 10535.758, 197.481, 52616.376 20/05/11,09:03:10,06,10,1, 11.9,1,1, 2.807, 10535.769, 197.469, 52616.370 20/05/11,09:03:10,07,10,1, 11.9,1,1, 2.807, 10535.773, 197.465, 52616.321 20/05/11,09:03:10,08,10,1, 11.9,1,1, 2.807, 10535.761, 197.470, 52616.309 20/05/11,09:03:10,09,10,1, 11.9,1,1, 2.807, 10535.760, 197.442, 52616.312 20/05/11,09:03:10,10,10,1, 11.9,1,1, 2.807, 10535.758, 197.446, 52616.298 20/05/11,09:03:10,11,10,1, 11.9,1,1, 2.807, 10535.774, 197.450, 52616.286 20/05/11,09:03:10,12,10,1, 11.9,1,1, 2.807, 10535.763, 197.447, 52616.280 20/05/11,09:03:10,13,10,1, 11.9,1,1, 2.807, 10535.745, 197.417, 52616.280 20/05/11,09:03:10,14,10,1, 11.9,1,1, 2.807, 10535.750, 197.435, 52616.324 20/05/11,09:03:10,15,10,1, 11.9,1,1, 2.807, 10535.776, 197.450, 52616.355 20/05/11,09:03:10,16,10,1, 11.9,1,1, 2.807, 10535.769, 197.452, 52616.311 20/05/11,09:03:10,17,10,1, 11.9,1,1, 2.807, 10535.758, 197.435, 52616.314 20/05/11,09:03:10,18,10,1, 11.9,1,1, 2.807, 10535.759, 197.465, 52616.309 20/05/11,09:03:10,19,10,1, 11.9,1,1, 2.807, 10535.748, 197.463, 52616.333 20/05/11,09:03:11,00,10,1, 11.9,1,1, 2.813, 10535.655, 197.441, 52616.251 20/05/11,09:03:11,01,10,1, 11.9,1,1, 2.813, 10535.768, 197.469, 52616.342 20/05/11,09:03:11,02,10,1, 11.9,1,1, 2.813, 10535.741, 197.497, 52616.354 20/05/11,09:03:11,03,10,1, 11.9,1,1, 2.813, 10535.744, 197.492, 52616.321 20/05/11,09:03:11,04,10,1, 11.9,1,1, 2.813, 10535.748, 197.475, 52616.301 20/05/11,09:03:11,05,10,1, 11.9,1,1, 2.813, 10535.733, 197.470, 52616.301 20/05/11,09:03:11,06,10,1, 11.9,1,1, 2.813, 10535.697, 197.475, 52616.306 20/05/11,09:03:11,07,10,1, 11.9,1,1, 2.813, 10535.712, 197.466, 52616.319 20/05/11,09:03:11,08,10,1, 11.9,1,1, 2.813, 10535.718, 197.436, 52616.296 20/05/11,09:03:11,09,10,1, 11.9,1,1, 2.813, 10535.716, 197.455, 52616.306 20/05/11,09:03:11,10,10,1, 11.9,1,1, 2.813, 10535.689, 197.443, 52616.278 20/05/11,09:03:11,11,10,1, 11.9,1,1, 2.813, 10535.700, 197.443, 52616.287 20/05/11,09:03:11,12,10,1, 11.9,1,1, 2.813, 10535.703, 197.455, 52616.262 20/05/11,09:03:11,13,10,1, 11.9,1,1, 2.813, 10535.689, 197.428, 52616.280 20/05/11,09:03:11,14,10,1, 11.9,1,1, 2.813, 10535.710, 197.427, 52616.275 20/05/11,09:03:11,15,10,1, 11.9,1,1, 2.813, 10535.678, 197.425, 52616.248 20/05/11,09:03:11,16,10,1, 11.9,1,1, 2.813, 10535.687, 197.409, 52616.236 20/05/11,09:03:11,17,10,1, 11.9,1,1, 2.813, 10535.678, 197.414, 52616.264 20/05/11,09:03:11,18,10,1, 11.9,1,1, 2.813, 10535.649, 197.405, 52616.284 20/05/11,09:03:11,19,10,1, 11.9,1,1, 2.813, 10535.657, 197.441, 52616.251 20/05/11,09:03:12,00,09,1, 11.9,1,1, 2.813, 10535.613, 197.414, 52616.227 20/05/11,09:03:12,01,09,1, 11.9,1,1, 2.813, 10535.654, 197.418, 52616.259 20/05/11,09:03:12,02,09,1, 11.9,1,1, 2.813, 10535.642, 197.459, 52616.313 20/05/11,09:03:12,03,09,1, 11.9,1,1, 2.813, 10535.680, 197.452, 52616.301 20/05/11,09:03:12,04,09,1, 11.9,1,1, 2.813, 10535.673, 197.450, 52616.292 20/05/11,09:03:12,05,09,1, 11.9,1,1, 2.813, 10535.696, 197.451, 52616.293 20/05/11,09:03:12,06,09,1, 11.9,1,1, 2.813, 10535.672, 197.439, 52616.259 20/05/11,09:03:12,07,09,1, 11.9,1,1, 2.813, 10535.664, 197.428, 52616.269 20/05/11,09:03:12,08,09,1, 11.9,1,1, 2.813, 10535.674, 197.468, 52616.276 20/05/11,09:03:12,09,09,1, 11.9,1,1, 2.813, 10535.661, 197.412, 52616.220 20/05/11,09:03:12,10,09,1, 11.9,1,1, 2.813, 10535.661, 197.467, 52616.264 20/05/11,09:03:12,11,09,1, 11.9,1,1, 2.813, 10535.670, 197.444, 52616.275 20/05/11,09:03:12,12,09,1, 11.9,1,1, 2.813, 10535.632, 197.418, 52616.013 20/05/11,09:03:12,13,09,1, 11.9,1,1, 2.813, 10535.607, 197.405, 52616.347 20/05/11,09:03:12,14,09,1, 11.9,1,1, 2.813, 10535.629, 197.411, 52616.337 20/05/11,09:03:12,15,09,1, 11.9,1,1, 2.813, 10535.647, 197.435, 52616.343 20/05/11,09:03:12,16,09,1, 11.9,1,1, 2.813, 10535.620, 197.417, 52616.269 20/05/11,09:03:12,17,09,1, 11.9,1,1, 2.813, 10535.648, 197.395, 52616.258 20/05/11,09:03:12,18,09,1, 11.9,1,1, 2.813, 10535.622, 197.415, 52616.241 20/05/11,09:03:12,19,09,1, 11.9,1,1, 2.813, 10535.619, 197.414, 52616.227 20/05/11,09:03:13,00,10,1, 11.8,1,1, 2.812, 10535.605, 197.375, 52616.261 20/05/11,09:03:13,01,10,1, 11.8,1,1, 2.812, 10535.640, 197.401, 52616.254 20/05/11,09:03:13,02,10,1, 11.8,1,1, 2.812, 10535.651, 197.406, 52616.265 20/05/11,09:03:13,03,10,1, 11.8,1,1, 2.812, 10535.619, 197.415, 52616.267 20/05/11,09:03:13,04,10,1, 11.8,1,1, 2.812, 10535.620, 197.409, 52616.241 20/05/11,09:03:13,05,10,1, 11.8,1,1, 2.812, 10535.621, 197.406, 52616.229 20/05/11,09:03:13,06,10,1, 11.8,1,1, 2.812, 10535.624, 197.419, 52616.315 20/05/11,09:03:13,07,10,1, 11.8,1,1, 2.812, 10535.637, 197.412, 52616.272 20/05/11,09:03:13,08,10,1, 11.8,1,1, 2.812, 10535.637, 197.423, 52616.272 20/05/11,09:03:13,09,10,1, 11.8,1,1, 2.812, 10535.628, 197.419, 52616.292 20/05/11,09:03:13,10,10,1, 11.8,1,1, 2.812, 10535.610, 197.403, 52616.275 20/05/11,09:03:13,11,10,1, 11.8,1,1, 2.812, 10535.615, 197.406, 52616.229 20/05/11,09:03:13,12,10,1, 11.8,1,1, 2.812, 10535.604, 197.395, 52616.299 20/05/11,09:03:13,13,10,1, 11.8,1,1, 2.812, 10535.605, 197.383, 52616.262 20/05/11,09:03:13,14,10,1, 11.8,1,1, 2.812, 10535.602, 197.374, 52616.278 20/05/11,09:03:13,15,10,1, 11.8,1,1, 2.812, 10535.597, 197.364, 52616.265 20/05/11,09:03:13,16,10,1, 11.8,1,1, 2.812, 10535.605, 197.378, 52616.428 20/05/11,09:03:13,17,10,1, 11.8,1,1, 2.812, 10535.594, 197.372, 52616.298 20/05/11,09:03:13,18,10,1, 11.8,1,1, 2.812, 10535.612, 197.358, 52616.307 20/05/11,09:03:13,19,10,1, 11.8,1,1, 2.812, 10535.609, 197.375, 52616.261 20/05/11,09:03:14,00,10,1, 11.9,1,1, 2.810, 10535.555, 197.378, 52616.259 20/05/11,09:03:14,01,10,1, 11.9,1,1, 2.810, 10535.580, 197.342, 52616.270 20/05/11,09:03:14,02,10,1, 11.9,1,1, 2.810, 10535.618, 197.349, 52616.259 20/05/11,09:03:14,03,10,1, 11.9,1,1, 2.810, 10535.601, 197.377, 52616.256 20/05/11,09:03:14,04,10,1, 11.9,1,1, 2.810, 10535.586, 197.344, 52616.262 20/05/11,09:03:14,05,10,1, 11.9,1,1, 2.810, 10535.609, 197.362, 52616.250 20/05/11,09:03:14,06,10,1, 11.9,1,1, 2.810, 10535.592, 197.371, 52616.257 20/05/11,09:03:14,07,10,1, 11.9,1,1, 2.810, 10535.577, 197.379, 52616.249 20/05/11,09:03:14,08,10,1, 11.9,1,1, 2.810, 10535.609, 197.396, 52616.269 20/05/11,09:03:14,09,10,1, 11.9,1,1, 2.810, 10535.597, 197.353, 52616.284 20/05/11,09:03:14,10,10,1, 11.9,1,1, 2.810, 10535.599, 197.380, 52616.289 20/05/11,09:03:14,11,10,1, 11.9,1,1, 2.810, 10535.602, 197.383, 52616.271 20/05/11,09:03:14,12,10,1, 11.9,1,1, 2.810, 10535.597, 197.380, 52616.271 20/05/11,09:03:14,13,10,1, 11.9,1,1, 2.810, 10535.588, 197.367, 52616.278 20/05/11,09:03:14,14,10,1, 11.9,1,1, 2.810, 10535.595, 197.342, 52616.275 20/05/11,09:03:14,15,10,1, 11.9,1,1, 2.810, 10535.596, 197.350, 52616.295 20/05/11,09:03:14,16,10,1, 11.9,1,1, 2.810, 10535.566, 197.346, 52616.239 20/05/11,09:03:14,17,10,1, 11.9,1,1, 2.810, 10535.572, 197.380, 52616.270 20/05/11,09:03:14,18,10,1, 11.9,1,1, 2.810, 10535.571, 197.334, 52616.282 20/05/11,09:03:14,19,10,1, 11.9,1,1, 2.810, 10535.559, 197.378, 52616.259 20/05/11,09:03:15,00,11,1, 11.9,1,1, 2.809, 10535.547, 197.309, 52616.312 20/05/11,09:03:15,01,11,1, 11.9,1,1, 2.809, 10535.569, 197.356, 52616.268 20/05/11,09:03:15,02,11,1, 11.9,1,1, 2.809, 10535.557, 197.348, 52616.285 20/05/11,09:03:15,03,11,1, 11.9,1,1, 2.809, 10535.558, 197.329, 52616.265 20/05/11,09:03:15,04,11,1, 11.9,1,1, 2.809, 10535.557, 197.357, 52616.235 20/05/11,09:03:15,05,11,1, 11.9,1,1, 2.809, 10535.557, 197.320, 52616.266 20/05/11,09:03:15,06,11,1, 11.9,1,1, 2.809, 10535.548, 197.356, 52616.281 20/05/11,09:03:15,07,11,1, 11.9,1,1, 2.809, 10535.568, 197.358, 52616.300 20/05/11,09:03:15,08,11,1, 11.9,1,1, 2.809, 10535.561, 197.327, 52616.272 20/05/11,09:03:15,09,11,1, 11.9,1,1, 2.809, 10535.562, 197.330, 52616.314 20/05/11,09:03:15,10,11,1, 11.9,1,1, 2.809, 10535.542, 197.354, 52616.306 20/05/11,09:03:15,11,11,1, 11.9,1,1, 2.809, 10535.563, 197.377, 52616.331 20/05/11,09:03:15,12,11,1, 11.9,1,1, 2.809, 10535.534, 197.361, 52616.318 20/05/11,09:03:15,13,11,1, 11.9,1,1, 2.809, 10535.557, 197.365, 52616.287 20/05/11,09:03:15,14,11,1, 11.9,1,1, 2.809, 10535.562, 197.363, 52616.331 20/05/11,09:03:15,15,11,1, 11.9,1,1, 2.809, 10535.557, 197.338, 52616.304 20/05/11,09:03:15,16,11,1, 11.9,1,1, 2.809, 10535.548, 197.335, 52616.311 20/05/11,09:03:15,17,11,1, 11.9,1,1, 2.809, 10535.542, 197.324, 52616.318 20/05/11,09:03:15,18,11,1, 11.9,1,1, 2.809, 10535.504, 197.304, 52616.293 20/05/11,09:03:15,19,11,1, 11.9,1,1, 2.809, 10535.553, 197.309, 52616.312 20/05/11,09:03:16,00,11,1, 11.9,1,1, 2.812, 10535.496, 197.288, 52616.289 20/05/11,09:03:16,01,11,1, 11.9,1,1, 2.812, 10535.498, 197.312, 52616.291 20/05/11,09:03:16,02,11,1, 11.9,1,1, 2.812, 10535.512, 197.313, 52616.312 20/05/11,09:03:16,03,11,1, 11.9,1,1, 2.812, 10535.532, 197.284, 52616.268 20/05/11,09:03:16,04,11,1, 11.9,1,1, 2.812, 10535.518, 197.302, 52616.269 20/05/11,09:03:16,05,11,1, 11.9,1,1, 2.812, 10535.515, 197.277, 52616.225 20/05/11,09:03:16,06,11,1, 11.9,1,1, 2.812, 10535.528, 197.298, 52616.281 20/05/11,09:03:16,07,11,1, 11.9,1,1, 2.812, 10535.496, 197.299, 52616.260 20/05/11,09:03:16,08,11,1, 11.9,1,1, 2.812, 10535.505, 197.276, 52616.241 20/05/11,09:03:16,09,11,1, 11.9,1,1, 2.812, 10535.517, 197.303, 52616.235 20/05/11,09:03:16,10,11,1, 11.9,1,1, 2.812, 10535.494, 197.301, 52616.254 20/05/11,09:03:16,11,11,1, 11.9,1,1, 2.812, 10535.536, 197.285, 52616.293 20/05/11,09:03:16,12,11,1, 11.9,1,1, 2.812, 10535.506, 197.283, 52616.280 20/05/11,09:03:16,13,11,1, 11.9,1,1, 2.812, 10535.496, 197.291, 52616.278 20/05/11,09:03:16,14,11,1, 11.9,1,1, 2.812, 10535.506, 197.316, 52616.282 20/05/11,09:03:16,15,11,1, 11.9,1,1, 2.812, 10535.510, 197.314, 52616.310 20/05/11,09:03:16,16,11,1, 11.9,1,1, 2.812, 10535.490, 197.309, 52616.269 20/05/11,09:03:16,17,11,1, 11.9,1,1, 2.812, 10535.515, 197.318, 52616.304 20/05/11,09:03:16,18,11,1, 11.9,1,1, 2.812, 10535.507, 197.307, 52616.320 20/05/11,09:03:16,19,11,1, 11.9,1,1, 2.812, 10535.499, 197.288, 52616.289 20/05/11,09:03:17,00,11,1, 12.0,1,1, 2.812, 10535.438, 197.240, 52616.212 20/05/11,09:03:17,01,11,1, 12.0,1,1, 2.812, 10535.484, 197.258, 52616.226 20/05/11,09:03:17,02,11,1, 12.0,1,1, 2.812, 10535.470, 197.293, 52616.271 20/05/11,09:03:17,03,11,1, 12.0,1,1, 2.812, 10535.471, 197.274, 52616.232 20/05/11,09:03:17,04,11,1, 12.0,1,1, 2.812, 10535.476, 197.271, 52616.248 20/05/11,09:03:17,05,11,1, 12.0,1,1, 2.812, 10535.494, 197.262, 52616.298 20/05/11,09:03:17,06,11,1, 12.0,1,1, 2.812, 10535.465, 197.255, 52616.245 20/05/11,09:03:17,07,11,1, 12.0,1,1, 2.812, 10535.478, 197.256, 52616.270 20/05/11,09:03:17,08,11,1, 12.0,1,1, 2.812, 10535.433, 197.236, 52616.211 20/05/11,09:03:17,09,11,1, 12.0,1,1, 2.812, 10535.459, 197.221, 52616.236 20/05/11,09:03:17,10,11,1, 12.0,1,1, 2.812, 10535.446, 197.265, 52616.239 20/05/11,09:03:17,11,11,1, 12.0,1,1, 2.812, 10535.427, 197.255, 52616.199 20/05/11,09:03:17,12,11,1, 12.0,1,1, 2.812, 10535.417, 197.237, 52616.256 20/05/11,09:03:17,13,11,1, 12.0,1,1, 2.812, 10535.451, 197.271, 52616.227 20/05/11,09:03:17,14,11,1, 12.0,1,1, 2.812, 10535.452, 197.270, 52616.275 20/05/11,09:03:17,15,11,1, 12.0,1,1, 2.812, 10535.443, 197.256, 52616.245 20/05/11,09:03:17,16,11,1, 12.0,1,1, 2.812, 10535.460, 197.267, 52616.241 20/05/11,09:03:17,17,11,1, 12.0,1,1, 2.812, 10535.454, 197.249, 52616.211 20/05/11,09:03:17,18,11,1, 12.0,1,1, 2.812, 10535.451, 197.277, 52616.229 20/05/11,09:03:17,19,11,1, 12.0,1,1, 2.812, 10535.445, 197.240, 52616.212 20/05/11,09:03:18,00,11,1, 11.9,1,1, 2.809, 10535.396, 197.205, 52616.259 20/05/11,09:03:18,01,11,1, 11.9,1,1, 2.809, 10535.448, 197.228, 52616.231 20/05/11,09:03:18,02,11,1, 11.9,1,1, 2.809, 10535.449, 197.248, 52616.225 20/05/11,09:03:18,03,11,1, 11.9,1,1, 2.809, 10535.440, 197.215, 52616.187 20/05/11,09:03:18,04,11,1, 11.9,1,1, 2.809, 10535.403, 197.215, 52616.205 20/05/11,09:03:18,05,11,1, 11.9,1,1, 2.809, 10535.430, 197.238, 52616.237 20/05/11,09:03:18,06,11,1, 11.9,1,1, 2.809, 10535.436, 197.213, 52616.227 20/05/11,09:03:18,07,11,1, 11.9,1,1, 2.809, 10535.427, 197.202, 52616.200 20/05/11,09:03:18,08,11,1, 11.9,1,1, 2.809, 10535.404, 197.216, 52616.191 20/05/11,09:03:18,09,11,1, 11.9,1,1, 2.809, 10535.419, 197.190, 52616.258 20/05/11,09:03:18,10,11,1, 11.9,1,1, 2.809, 10535.385, 197.199, 52616.246 20/05/11,09:03:18,11,11,1, 11.9,1,1, 2.809, 10535.408, 197.200, 52616.217 20/05/11,09:03:18,12,11,1, 11.9,1,1, 2.809, 10535.402, 197.209, 52616.265 20/05/11,09:03:18,13,11,1, 11.9,1,1, 2.809, 10535.424, 197.227, 52616.240 20/05/11,09:03:18,14,11,1, 11.9,1,1, 2.809, 10535.414, 197.233, 52616.215 20/05/11,09:03:18,15,11,1, 11.9,1,1, 2.809, 10535.433, 197.204, 52616.213 20/05/11,09:03:18,16,11,1, 11.9,1,1, 2.809, 10535.387, 197.225, 52616.228 20/05/11,09:03:18,17,11,1, 11.9,1,1, 2.809, 10535.414, 197.229, 52616.277 20/05/11,09:03:18,18,11,1, 11.9,1,1, 2.809, 10535.403, 197.234, 52616.255 20/05/11,09:03:18,19,11,1, 11.9,1,1, 2.809, 10535.401, 197.205, 52616.259 20/05/11,09:03:19,00,11,1, 11.9,1,1, 2.810, 10535.388, 197.205, 52616.260 20/05/11,09:03:19,01,11,1, 11.9,1,1, 2.810, 10535.393, 197.225, 52616.245 20/05/11,09:03:19,02,11,1, 11.9,1,1, 2.810, 10535.410, 197.221, 52616.259 20/05/11,09:03:19,03,11,1, 11.9,1,1, 2.810, 10535.395, 197.204, 52616.277 20/05/11,09:03:19,04,11,1, 11.9,1,1, 2.810, 10535.410, 197.196, 52616.218 20/05/11,09:03:19,05,11,1, 11.9,1,1, 2.810, 10535.392, 197.229, 52616.265 20/05/11,09:03:19,06,11,1, 11.9,1,1, 2.810, 10535.399, 197.216, 52616.216 20/05/11,09:03:19,07,11,1, 11.9,1,1, 2.810, 10535.380, 197.222, 52616.209 20/05/11,09:03:19,08,11,1, 11.9,1,1, 2.810, 10535.393, 197.199, 52616.196 20/05/11,09:03:19,09,11,1, 11.9,1,1, 2.810, 10535.386, 197.181, 52616.215 20/05/11,09:03:19,10,11,1, 11.9,1,1, 2.810, 10535.389, 197.188, 52616.246 20/05/11,09:03:19,11,11,1, 11.9,1,1, 2.810, 10535.379, 197.161, 52616.182 20/05/11,09:03:19,12,11,1, 11.9,1,1, 2.810, 10535.390, 197.195, 52616.198 20/05/11,09:03:19,13,11,1, 11.9,1,1, 2.810, 10535.366, 197.203, 52616.184 20/05/11,09:03:19,14,11,1, 11.9,1,1, 2.810, 10535.372, 197.198, 52616.214 20/05/11,09:03:19,15,11,1, 11.9,1,1, 2.810, 10535.377, 197.217, 52616.249 20/05/11,09:03:19,16,11,1, 11.9,1,1, 2.810, 10535.388, 197.192, 52616.271 20/05/11,09:03:19,17,11,1, 11.9,1,1, 2.810, 10535.372, 197.209, 52616.250 20/05/11,09:03:19,18,11,1, 11.9,1,1, 2.810, 10535.384, 197.203, 52616.290 20/05/11,09:03:19,19,11,1, 11.9,1,1, 2.810, 10535.396, 197.205, 52616.260 20/05/11,09:03:20,00,11,1, 11.9,1,1, 2.816, 10535.305, 197.148, 52616.196 20/05/11,09:03:20,01,11,1, 11.9,1,1, 2.816, 10535.355, 197.203, 52616.224 20/05/11,09:03:20,02,11,1, 11.9,1,1, 2.816, 10535.374, 197.212, 52616.226 20/05/11,09:03:20,03,11,1, 11.9,1,1, 2.816, 10535.364, 197.185, 52616.259 20/05/11,09:03:20,04,11,1, 11.9,1,1, 2.816, 10535.351, 197.177, 52616.214 20/05/11,09:03:20,05,11,1, 11.9,1,1, 2.816, 10535.376, 197.203, 52616.247 20/05/11,09:03:20,06,11,1, 11.9,1,1, 2.816, 10535.368, 197.188, 52616.196 20/05/11,09:03:20,07,11,1, 11.9,1,1, 2.816, 10535.346, 197.160, 52616.222 20/05/11,09:03:20,08,11,1, 11.9,1,1, 2.816, 10535.345, 197.179, 52616.170 20/05/11,09:03:20,09,11,1, 11.9,1,1, 2.816, 10535.352, 197.195, 52616.190 20/05/11,09:03:20,10,11,1, 11.9,1,1, 2.816, 10535.346, 197.171, 52616.228 20/05/11,09:03:20,11,11,1, 11.9,1,1, 2.816, 10535.326, 197.150, 52616.187 20/05/11,09:03:20,12,11,1, 11.9,1,1, 2.816, 10535.322, 197.144, 52616.244 20/05/11,09:03:20,13,11,1, 11.9,1,1, 2.816, 10535.335, 197.168, 52616.222 20/05/11,09:03:20,14,11,1, 11.9,1,1, 2.816, 10535.357, 197.161, 52616.217 20/05/11,09:03:20,15,11,1, 11.9,1,1, 2.816, 10535.322, 197.163, 52616.202 20/05/11,09:03:20,16,11,1, 11.9,1,1, 2.816, 10535.303, 197.167, 52616.231 20/05/11,09:03:20,17,11,1, 11.9,1,1, 2.816, 10535.336, 197.196, 52616.181 20/05/11,09:03:20,18,11,1, 11.9,1,1, 2.816, 10535.340, 197.174, 52616.244 20/05/11,09:03:20,19,11,1, 11.9,1,1, 2.816, 10535.312, 197.148, 52616.196 20/05/11,09:03:21,00,11,1, 11.8,1,1, 2.812, 10535.288, 197.141, 52616.194 20/05/11,09:03:21,01,11,1, 11.8,1,1, 2.812, 10535.327, 197.186, 52616.231 20/05/11,09:03:21,02,11,1, 11.8,1,1, 2.812, 10535.318, 197.182, 52616.227 20/05/11,09:03:21,03,11,1, 11.8,1,1, 2.812, 10535.338, 197.167, 52616.228 20/05/11,09:03:21,04,11,1, 11.8,1,1, 2.812, 10535.333, 197.174, 52616.229 20/05/11,09:03:21,05,11,1, 11.8,1,1, 2.812, 10535.318, 197.167, 52616.247 20/05/11,09:03:21,06,11,1, 11.8,1,1, 2.812, 10535.317, 197.184, 52616.207 20/05/11,09:03:21,07,11,1, 11.8,1,1, 2.812, 10535.295, 197.164, 52616.203 20/05/11,09:03:21,08,11,1, 11.8,1,1, 2.812, 10535.298, 197.156, 52616.221 20/05/11,09:03:21,09,11,1, 11.8,1,1, 2.812, 10535.286, 197.139, 52616.153 20/05/11,09:03:21,10,11,1, 11.8,1,1, 2.812, 10535.294, 197.138, 52616.186 20/05/11,09:03:21,11,11,1, 11.8,1,1, 2.812, 10535.291, 197.125, 52616.134 20/05/11,09:03:21,12,11,1, 11.8,1,1, 2.812, 10535.279, 197.129, 52616.167 20/05/11,09:03:21,13,11,1, 11.8,1,1, 2.812, 10535.290, 197.137, 52616.183 20/05/11,09:03:21,14,11,1, 11.8,1,1, 2.812, 10535.307, 197.092, 52616.207 20/05/11,09:03:21,15,11,1, 11.8,1,1, 2.812, 10535.271, 197.111, 52616.162 20/05/11,09:03:21,16,11,1, 11.8,1,1, 2.812, 10535.303, 197.120, 52616.186 20/05/11,09:03:21,17,11,1, 11.8,1,1, 2.812, 10535.311, 197.128, 52616.193 20/05/11,09:03:21,18,11,1, 11.8,1,1, 2.812, 10535.279, 197.120, 52616.203 20/05/11,09:03:21,19,11,1, 11.8,1,1, 2.812, 10535.290, 197.141, 52616.194 20/05/11,09:03:22,00,11,1, 11.9,1,1, 2.813, 10535.238, 197.067, 52616.190 20/05/11,09:03:22,01,11,1, 11.9,1,1, 2.813, 10535.278, 197.123, 52616.198 20/05/11,09:03:22,02,11,1, 11.9,1,1, 2.813, 10535.314, 197.139, 52616.261 20/05/11,09:03:22,03,11,1, 11.9,1,1, 2.813, 10535.270, 197.136, 52616.299 20/05/11,09:03:22,04,11,1, 11.9,1,1, 2.813, 10535.286, 197.150, 52616.219 20/05/11,09:03:22,05,11,1, 11.9,1,1, 2.813, 10535.298, 197.146, 52616.171 20/05/11,09:03:22,06,11,1, 11.9,1,1, 2.813, 10535.289, 197.142, 52616.206 20/05/11,09:03:22,07,11,1, 11.9,1,1, 2.813, 10535.264, 197.138, 52616.169 20/05/11,09:03:22,08,11,1, 11.9,1,1, 2.813, 10535.262, 197.108, 52616.209 20/05/11,09:03:22,09,11,1, 11.9,1,1, 2.813, 10535.274, 197.131, 52616.191 20/05/11,09:03:22,10,11,1, 11.9,1,1, 2.813, 10535.262, 197.135, 52616.204 20/05/11,09:03:22,11,11,1, 11.9,1,1, 2.813, 10535.245, 197.114, 52616.172 20/05/11,09:03:22,12,11,1, 11.9,1,1, 2.813, 10535.245, 197.102, 52616.160 20/05/11,09:03:22,13,11,1, 11.9,1,1, 2.813, 10535.244, 197.104, 52616.176 20/05/11,09:03:22,14,11,1, 11.9,1,1, 2.813, 10535.281, 197.111, 52616.164 20/05/11,09:03:22,15,11,1, 11.9,1,1, 2.813, 10535.282, 197.094, 52616.153 20/05/11,09:03:22,16,11,1, 11.9,1,1, 2.813, 10535.231, 197.082, 52616.174 20/05/11,09:03:22,17,11,1, 11.9,1,1, 2.813, 10535.241, 197.106, 52616.144 20/05/11,09:03:22,18,11,1, 11.9,1,1, 2.813, 10535.241, 197.083, 52616.139 20/05/11,09:03:22,19,11,1, 11.9,1,1, 2.813, 10535.242, 197.067, 52616.190 20/05/11,09:03:23,00,10,1, 11.9,1,1, 2.809, 10535.213, 197.062, 52616.167 20/05/11,09:03:23,01,10,1, 11.9,1,1, 2.809, 10535.250, 197.109, 52616.208 20/05/11,09:03:23,02,10,1, 11.9,1,1, 2.809, 10535.266, 197.127, 52616.208 20/05/11,09:03:23,03,10,1, 11.9,1,1, 2.809, 10535.254, 197.089, 52616.163 20/05/11,09:03:23,04,10,1, 11.9,1,1, 2.809, 10535.250, 197.104, 52616.207 20/05/11,09:03:23,05,10,1, 11.9,1,1, 2.809, 10535.269, 197.113, 52616.230 20/05/11,09:03:23,06,10,1, 11.9,1,1, 2.809, 10535.249, 197.086, 52616.202 20/05/11,09:03:23,07,10,1, 11.9,1,1, 2.809, 10535.269, 197.099, 52616.201 20/05/11,09:03:23,08,10,1, 11.9,1,1, 2.809, 10535.238, 197.122, 52616.232 20/05/11,09:03:23,09,10,1, 11.9,1,1, 2.809, 10535.248, 197.134, 52616.202 20/05/11,09:03:23,10,10,1, 11.9,1,1, 2.809, 10535.235, 197.133, 52616.210 20/05/11,09:03:23,11,10,1, 11.9,1,1, 2.809, 10535.246, 197.096, 52616.180 20/05/11,09:03:23,12,10,1, 11.9,1,1, 2.809, 10535.230, 197.084, 52616.208 20/05/11,09:03:23,13,10,1, 11.9,1,1, 2.809, 10535.239, 197.113, 52616.143 20/05/11,09:03:23,14,10,1, 11.9,1,1, 2.809, 10535.256, 197.089, 52616.191 20/05/11,09:03:23,15,10,1, 11.9,1,1, 2.809, 10535.240, 197.072, 52616.162 20/05/11,09:03:23,16,10,1, 11.9,1,1, 2.809, 10535.222, 197.075, 52616.156 20/05/11,09:03:23,17,10,1, 11.9,1,1, 2.809, 10535.220, 197.059, 52616.164 20/05/11,09:03:23,18,10,1, 11.9,1,1, 2.809, 10535.197, 197.066, 52616.198 20/05/11,09:03:23,19,10,1, 11.9,1,1, 2.809, 10535.213, 197.062, 52616.167 20/05/11,09:03:24,00,10,1, 11.9,1,1, 2.812, 10535.163, 197.039, 52616.187 20/05/11,09:03:24,01,10,1, 11.9,1,1, 2.812, 10535.246, 197.060, 52616.197 20/05/11,09:03:24,02,10,1, 11.9,1,1, 2.812, 10535.205, 197.060, 52616.205 20/05/11,09:03:24,03,10,1, 11.9,1,1, 2.812, 10535.213, 197.069, 52616.186 20/05/11,09:03:24,04,10,1, 11.9,1,1, 2.812, 10535.196, 197.102, 52616.215 20/05/11,09:03:24,05,10,1, 11.9,1,1, 2.812, 10535.230, 197.097, 52616.206 20/05/11,09:03:24,06,10,1, 11.9,1,1, 2.812, 10535.222, 197.086, 52616.193 20/05/11,09:03:24,07,10,1, 11.9,1,1, 2.812, 10535.230, 197.079, 52616.195 20/05/11,09:03:24,08,10,1, 11.9,1,1, 2.812, 10535.237, 197.091, 52616.228 20/05/11,09:03:24,09,10,1, 11.9,1,1, 2.812, 10535.243, 197.099, 52616.211 20/05/11,09:03:24,10,10,1, 11.9,1,1, 2.812, 10535.216, 197.081, 52616.218 20/05/11,09:03:24,11,10,1, 11.9,1,1, 2.812, 10535.227, 197.090, 52616.163 20/05/11,09:03:24,12,10,1, 11.9,1,1, 2.812, 10535.200, 197.098, 52616.255 20/05/11,09:03:24,13,10,1, 11.9,1,1, 2.812, 10535.213, 197.077, 52616.228 20/05/11,09:03:24,14,10,1, 11.9,1,1, 2.812, 10535.205, 197.065, 52616.229 20/05/11,09:03:24,15,10,1, 11.9,1,1, 2.812, 10535.211, 197.046, 52616.194 20/05/11,09:03:24,16,10,1, 11.9,1,1, 2.812, 10535.202, 197.051, 52616.194 20/05/11,09:03:24,17,10,1, 11.9,1,1, 2.812, 10535.198, 197.049, 52616.149 20/05/11,09:03:24,18,10,1, 11.9,1,1, 2.812, 10535.181, 197.046, 52616.170 20/05/11,09:03:24,19,10,1, 11.9,1,1, 2.812, 10535.171, 197.039, 52616.187 20/05/11,09:03:25,00,10,1, 11.8,1,1, 2.811, 10535.163, 197.025, 52616.176 20/05/11,09:03:25,01,10,1, 11.8,1,1, 2.811, 10535.205, 197.023, 52616.172 20/05/11,09:03:25,02,10,1, 11.8,1,1, 2.811, 10535.190, 197.011, 52616.137 20/05/11,09:03:25,03,10,1, 11.8,1,1, 2.811, 10535.218, 197.033, 52616.166 20/05/11,09:03:25,04,10,1, 11.8,1,1, 2.811, 10535.174, 197.065, 52616.431 20/05/11,09:03:25,05,10,1, 11.8,1,1, 2.811, 10535.191, 197.053, 52616.215 20/05/11,09:03:25,06,10,1, 11.8,1,1, 2.811, 10535.219, 197.036, 52616.189 20/05/11,09:03:25,07,10,1, 11.8,1,1, 2.811, 10535.198, 197.035, 52616.172 20/05/11,09:03:25,08,10,1, 11.8,1,1, 2.811, 10535.196, 197.046, 52616.195 20/05/11,09:03:25,09,10,1, 11.8,1,1, 2.811, 10535.218, 197.021, 52616.181 20/05/11,09:03:25,10,10,1, 11.8,1,1, 2.811, 10535.183, 197.039, 52616.166 20/05/11,09:03:25,11,10,1, 11.8,1,1, 2.811, 10535.195, 197.058, 52616.209 20/05/11,09:03:25,12,10,1, 11.8,1,1, 2.811, 10535.206, 197.071, 52616.172 20/05/11,09:03:25,13,10,1, 11.8,1,1, 2.811, 10535.164, 197.042, 52616.190 20/05/11,09:03:25,14,10,1, 11.8,1,1, 2.811, 10535.195, 197.018, 52616.155 20/05/11,09:03:25,15,10,1, 11.8,1,1, 2.811, 10535.172, 197.019, 52616.150 20/05/11,09:03:25,16,10,1, 11.8,1,1, 2.811, 10535.166, 197.026, 52616.217 20/05/11,09:03:25,17,10,1, 11.8,1,1, 2.811, 10535.157, 197.014, 52616.173 20/05/11,09:03:25,18,10,1, 11.8,1,1, 2.811, 10535.183, 197.004, 52616.159 20/05/11,09:03:25,19,10,1, 11.8,1,1, 2.811, 10535.164, 197.025, 52616.176 20/05/11,09:03:26,00,10,1, 11.9,1,1, 2.811, 10535.129, 196.972, 52616.139 20/05/11,09:03:26,01,10,1, 11.9,1,1, 2.811, 10535.140, 196.991, 52616.118 20/05/11,09:03:26,02,10,1, 11.9,1,1, 2.811, 10535.160, 196.990, 52616.130 20/05/11,09:03:26,03,10,1, 11.9,1,1, 2.811, 10535.158, 196.988, 52616.143 20/05/11,09:03:26,04,10,1, 11.9,1,1, 2.811, 10535.153, 196.992, 52616.123 20/05/11,09:03:26,05,10,1, 11.9,1,1, 2.811, 10535.183, 196.979, 52616.142 20/05/11,09:03:26,06,10,1, 11.9,1,1, 2.811, 10535.140, 196.988, 52616.137 20/05/11,09:03:26,07,10,1, 11.9,1,1, 2.811, 10535.135, 196.993, 52616.187 20/05/11,09:03:26,08,10,1, 11.9,1,1, 2.811, 10535.134, 197.011, 52616.165 20/05/11,09:03:26,09,10,1, 11.9,1,1, 2.811, 10535.146, 196.994, 52616.164 20/05/11,09:03:26,10,10,1, 11.9,1,1, 2.811, 10535.151, 196.996, 52616.173 20/05/11,09:03:26,11,10,1, 11.9,1,1, 2.811, 10535.161, 196.999, 52616.234 20/05/11,09:03:26,12,10,1, 11.9,1,1, 2.811, 10535.173, 197.011, 52616.188 20/05/11,09:03:26,13,10,1, 11.9,1,1, 2.811, 10535.140, 197.004, 52616.204 20/05/11,09:03:26,14,10,1, 11.9,1,1, 2.811, 10535.143, 197.003, 52616.156 20/05/11,09:03:26,15,10,1, 11.9,1,1, 2.811, 10535.116, 196.987, 52616.181 20/05/11,09:03:26,16,10,1, 11.9,1,1, 2.811, 10535.127, 196.993, 52616.163 20/05/11,09:03:26,17,10,1, 11.9,1,1, 2.811, 10535.169, 196.990, 52616.172 20/05/11,09:03:26,18,10,1, 11.9,1,1, 2.811, 10535.148, 196.970, 52616.135 20/05/11,09:03:26,19,10,1, 11.9,1,1, 2.811, 10535.135, 196.972, 52616.139 20/05/11,09:03:27,00,10,1, 11.9,1,1, 2.813, 10535.113, 196.953, 52616.129 20/05/11,09:03:27,01,10,1, 11.9,1,1, 2.813, 10535.139, 196.933, 52616.157 20/05/11,09:03:27,02,10,1, 11.9,1,1, 2.813, 10535.126, 196.945, 52616.112 20/05/11,09:03:27,03,10,1, 11.9,1,1, 2.813, 10535.119, 196.981, 52616.152 20/05/11,09:03:27,04,10,1, 11.9,1,1, 2.813, 10535.147, 196.965, 52616.188 20/05/11,09:03:27,05,10,1, 11.9,1,1, 2.813, 10535.108, 196.968, 52616.168 20/05/11,09:03:27,06,10,1, 11.9,1,1, 2.813, 10535.113, 196.955, 52616.202 20/05/11,09:03:27,07,10,1, 11.9,1,1, 2.813, 10535.136, 196.964, 52616.177 20/05/11,09:03:27,08,10,1, 11.9,1,1, 2.813, 10535.117, 196.964, 52616.164 20/05/11,09:03:27,09,10,1, 11.9,1,1, 2.813, 10535.115, 196.955, 52616.134 20/05/11,09:03:27,10,10,1, 11.9,1,1, 2.813, 10535.109, 196.965, 52616.143 20/05/11,09:03:27,11,10,1, 11.9,1,1, 2.813, 10535.134, 196.958, 52616.132 20/05/11,09:03:27,12,10,1, 11.9,1,1, 2.813, 10535.114, 196.979, 52616.201 20/05/11,09:03:27,13,10,1, 11.9,1,1, 2.813, 10535.085, 196.954, 52616.145 20/05/11,09:03:27,14,10,1, 11.9,1,1, 2.813, 10535.109, 196.992, 52616.144 20/05/11,09:03:27,15,10,1, 11.9,1,1, 2.813, 10535.116, 196.976, 52616.135 20/05/11,09:03:27,16,10,1, 11.9,1,1, 2.813, 10535.085, 196.951, 52616.149 20/05/11,09:03:27,17,10,1, 11.9,1,1, 2.813, 10535.094, 196.955, 52616.136 20/05/11,09:03:27,18,10,1, 11.9,1,1, 2.813, 10535.092, 196.953, 52616.143 20/05/11,09:03:27,19,10,1, 11.9,1,1, 2.813, 10535.115, 196.953, 52616.129 20/05/11,09:03:28,00,10,1, 11.9,1,1, 2.813, 10535.088, 196.902, 52616.162 20/05/11,09:03:28,01,10,1, 11.9,1,1, 2.813, 10535.093, 196.931, 52616.145 20/05/11,09:03:28,02,10,1, 11.9,1,1, 2.813, 10535.097, 196.922, 52616.135 20/05/11,09:03:28,03,10,1, 11.9,1,1, 2.813, 10535.113, 196.909, 52616.147 20/05/11,09:03:28,04,10,1, 11.9,1,1, 2.813, 10535.066, 196.961, 52616.160 20/05/11,09:03:28,05,10,1, 11.9,1,1, 2.813, 10535.098, 196.894, 52616.097 20/05/11,09:03:28,06,10,1, 11.9,1,1, 2.813, 10535.089, 196.950, 52616.145 20/05/11,09:03:28,07,10,1, 11.9,1,1, 2.813, 10535.083, 196.942, 52616.152 20/05/11,09:03:28,08,10,1, 11.9,1,1, 2.813, 10535.083, 196.948, 52616.149 20/05/11,09:03:28,09,10,1, 11.9,1,1, 2.813, 10535.078, 196.955, 52616.156 20/05/11,09:03:28,10,10,1, 11.9,1,1, 2.813, 10535.080, 196.954, 52616.159 20/05/11,09:03:28,11,10,1, 11.9,1,1, 2.813, 10535.092, 196.941, 52616.177 20/05/11,09:03:28,12,10,1, 11.9,1,1, 2.813, 10535.087, 196.948, 52616.195 20/05/11,09:03:28,13,10,1, 11.9,1,1, 2.813, 10535.087, 196.955, 52616.183 20/05/11,09:03:28,14,10,1, 11.9,1,1, 2.813, 10535.080, 196.956, 52616.194 20/05/11,09:03:28,15,10,1, 11.9,1,1, 2.813, 10535.086, 196.960, 52616.158 20/05/11,09:03:28,16,10,1, 11.9,1,1, 2.813, 10535.075, 196.936, 52616.151 20/05/11,09:03:28,17,10,1, 11.9,1,1, 2.813, 10535.050, 196.907, 52616.138 20/05/11,09:03:28,18,10,1, 11.9,1,1, 2.813, 10535.059, 196.917, 52616.126 20/05/11,09:03:28,19,10,1, 11.9,1,1, 2.813, 10535.089, 196.902, 52616.162 20/05/11,09:03:29,00,10,1, 11.9,1,1, 2.810, 10535.038, 196.886, 52616.143 20/05/11,09:03:29,01,10,1, 11.9,1,1, 2.810, 10535.082, 196.922, 52616.131 20/05/11,09:03:29,02,10,1, 11.9,1,1, 2.810, 10535.047, 196.875, 52616.116 20/05/11,09:03:29,03,10,1, 11.9,1,1, 2.810, 10535.055, 196.931, 52616.164 20/05/11,09:03:29,04,10,1, 11.9,1,1, 2.810, 10535.078, 196.912, 52616.141 20/05/11,09:03:29,05,10,1, 11.9,1,1, 2.810, 10535.044, 196.913, 52616.165 20/05/11,09:03:29,06,10,1, 11.9,1,1, 2.810, 10535.045, 196.896, 52616.133 20/05/11,09:03:29,07,10,1, 11.9,1,1, 2.810, 10535.064, 196.921, 52616.158 20/05/11,09:03:29,08,10,1, 11.9,1,1, 2.810, 10535.043, 196.907, 52616.132 20/05/11,09:03:29,09,10,1, 11.9,1,1, 2.810, 10535.063, 196.895, 52616.181 20/05/11,09:03:29,10,10,1, 11.9,1,1, 2.810, 10535.033, 196.928, 52616.179 20/05/11,09:03:29,11,10,1, 11.9,1,1, 2.810, 10535.078, 196.927, 52616.180 20/05/11,09:03:29,12,10,1, 11.9,1,1, 2.810, 10535.024, 196.952, 52616.159 20/05/11,09:03:29,13,10,1, 11.9,1,1, 2.810, 10535.048, 196.913, 52616.155 20/05/11,09:03:29,14,10,1, 11.9,1,1, 2.810, 10535.041, 196.924, 52616.147 20/05/11,09:03:29,15,10,1, 11.9,1,1, 2.810, 10535.054, 196.916, 52616.181 20/05/11,09:03:29,16,10,1, 11.9,1,1, 2.810, 10535.050, 196.894, 52616.166 20/05/11,09:03:29,17,10,1, 11.9,1,1, 2.810, 10535.028, 196.894, 52616.140 20/05/11,09:03:29,18,10,1, 11.9,1,1, 2.810, 10535.014, 196.921, 52616.160 20/05/11,09:03:29,19,10,1, 11.9,1,1, 2.810, 10535.040, 196.886, 52616.143 20/05/11,09:03:30,00,10,1, 11.9,1,1, 2.808, 10534.987, 196.871, 52616.310 20/05/11,09:03:30,01,10,1, 11.9,1,1, 2.808, 10535.015, 196.906, 52616.153 20/05/11,09:03:30,02,10,1, 11.9,1,1, 2.808, 10535.056, 196.878, 52616.134 20/05/11,09:03:30,03,10,1, 11.9,1,1, 2.808, 10535.027, 196.883, 52616.128 20/05/11,09:03:30,04,10,1, 11.9,1,1, 2.808, 10535.016, 196.836, 52616.121 20/05/11,09:03:30,05,10,1, 11.9,1,1, 2.808, 10535.026, 196.863, 52616.083 20/05/11,09:03:30,06,10,1, 11.9,1,1, 2.808, 10535.021, 196.862, 52616.169 20/05/11,09:03:30,07,10,1, 11.9,1,1, 2.808, 10535.057, 196.874, 52616.199 20/05/11,09:03:30,08,10,1, 11.9,1,1, 2.808, 10535.047, 196.875, 52616.203 20/05/11,09:03:30,09,10,1, 11.9,1,1, 2.808, 10535.043, 196.909, 52616.222 20/05/11,09:03:30,10,10,1, 11.9,1,1, 2.808, 10535.036, 196.899, 52616.234 20/05/11,09:03:30,11,10,1, 11.9,1,1, 2.808, 10535.027, 196.896, 52616.291 20/05/11,09:03:30,12,10,1, 11.9,1,1, 2.808, 10535.018, 196.899, 52616.246 20/05/11,09:03:30,13,10,1, 11.9,1,1, 2.808, 10535.017, 196.890, 52616.246 20/05/11,09:03:30,14,10,1, 11.9,1,1, 2.808, 10535.021, 196.877, 52616.255 20/05/11,09:03:30,15,10,1, 11.9,1,1, 2.808, 10535.005, 196.893, 52616.216 20/05/11,09:03:30,16,10,1, 11.9,1,1, 2.808, 10535.010, 196.892, 52616.277 20/05/11,09:03:30,17,10,1, 11.9,1,1, 2.808, 10535.000, 196.884, 52616.248 20/05/11,09:03:30,18,10,1, 11.9,1,1, 2.808, 10535.005, 196.909, 52616.473 20/05/11,09:03:30,19,10,1, 11.9,1,1, 2.808, 10534.988, 196.871, 52616.310 20/05/11,09:03:31,00,10,1, 12.0,1,1, 2.811, 10534.962, 196.827, 52616.271 20/05/11,09:03:31,01,10,1, 12.0,1,1, 2.811, 10535.005, 196.874, 52616.277 20/05/11,09:03:31,02,10,1, 12.0,1,1, 2.811, 10534.979, 196.864, 52616.257 20/05/11,09:03:31,03,10,1, 12.0,1,1, 2.811, 10534.998, 196.883, 52616.260 20/05/11,09:03:31,04,10,1, 12.0,1,1, 2.811, 10535.009, 196.885, 52616.261 20/05/11,09:03:31,05,10,1, 12.0,1,1, 2.811, 10534.997, 196.882, 52616.235 20/05/11,09:03:31,06,10,1, 12.0,1,1, 2.811, 10534.997, 196.889, 52616.314 20/05/11,09:03:31,07,10,1, 12.0,1,1, 2.811, 10534.986, 196.882, 52616.267 20/05/11,09:03:31,08,10,1, 12.0,1,1, 2.811, 10535.006, 196.898, 52616.258 20/05/11,09:03:31,09,10,1, 12.0,1,1, 2.811, 10534.988, 196.882, 52616.272 20/05/11,09:03:31,10,10,1, 12.0,1,1, 2.811, 10534.978, 196.868, 52616.255 20/05/11,09:03:31,11,10,1, 12.0,1,1, 2.811, 10534.972, 196.846, 52616.236 20/05/11,09:03:31,12,10,1, 12.0,1,1, 2.811, 10534.984, 196.852, 52616.223 20/05/11,09:03:31,13,10,1, 12.0,1,1, 2.811, 10534.977, 196.847, 52616.277 20/05/11,09:03:31,14,10,1, 12.0,1,1, 2.811, 10534.989, 196.829, 52616.269 20/05/11,09:03:31,15,10,1, 12.0,1,1, 2.811, 10534.993, 196.832, 52616.261 20/05/11,09:03:31,16,10,1, 12.0,1,1, 2.811, 10534.945, 196.864, 52616.500 20/05/11,09:03:31,17,10,1, 12.0,1,1, 2.811, 10534.977, 196.828, 52616.339 20/05/11,09:03:31,18,10,1, 12.0,1,1, 2.811, 10534.984, 196.858, 52616.296 20/05/11,09:03:31,19,10,1, 12.0,1,1, 2.811, 10534.967, 196.827, 52616.271 20/05/11,09:03:32,00,10,1, 12.0,1,1, 2.812, 10534.912, 196.799, 52616.233 20/05/11,09:03:32,01,10,1, 12.0,1,1, 2.812, 10534.949, 196.835, 52616.254 20/05/11,09:03:32,02,10,1, 12.0,1,1, 2.812, 10534.971, 196.846, 52616.260 20/05/11,09:03:32,03,10,1, 12.0,1,1, 2.812, 10534.829, 196.867, 52616.652 20/05/11,09:03:32,04,10,1, 12.0,1,1, 2.812, 10535.292, 196.737, 52615.614 20/05/11,09:03:32,05,10,1, 12.0,1,1, 2.812, 10535.104, 196.775, 52615.543 20/05/11,09:03:32,06,10,1, 12.0,1,1, 2.812, 10535.059, 196.825, 52615.910 20/05/11,09:03:32,07,10,1, 12.0,1,1, 2.812, 10535.071, 196.768, 52615.759 20/05/11,09:03:32,08,10,1, 12.0,1,1, 2.812, 10534.887, 196.846, 52616.136 20/05/11,09:03:32,09,10,1, 12.0,1,1, 2.812, 10534.922, 196.822, 52616.155 20/05/11,09:03:32,10,10,1, 12.0,1,1, 2.812, 10534.970, 196.809, 52616.229 20/05/11,09:03:32,11,10,1, 12.0,1,1, 2.812, 10534.958, 196.810, 52616.196 20/05/11,09:03:32,12,10,1, 12.0,1,1, 2.812, 10534.955, 196.813, 52616.234 20/05/11,09:03:32,13,10,1, 12.0,1,1, 2.812, 10534.934, 196.828, 52616.260 20/05/11,09:03:32,14,10,1, 12.0,1,1, 2.812, 10534.930, 196.810, 52616.241 20/05/11,09:03:32,15,10,1, 12.0,1,1, 2.812, 10534.958, 196.812, 52616.245 20/05/11,09:03:32,16,10,1, 12.0,1,1, 2.812, 10534.947, 196.810, 52616.226 20/05/11,09:03:32,17,10,1, 12.0,1,1, 2.812, 10534.964, 196.794, 52616.226 20/05/11,09:03:32,18,10,1, 12.0,1,1, 2.812, 10534.929, 196.808, 52616.229 20/05/11,09:03:32,19,10,1, 12.0,1,1, 2.812, 10534.920, 196.799, 52616.233 20/05/11,09:03:33,00,10,1, 11.9,1,1, 2.810, 10534.887, 196.778, 52616.230 20/05/11,09:03:33,01,10,1, 11.9,1,1, 2.810, 10534.923, 196.796, 52616.229 20/05/11,09:03:33,02,10,1, 11.9,1,1, 2.810, 10534.922, 196.803, 52616.218 20/05/11,09:03:33,03,10,1, 11.9,1,1, 2.810, 10534.941, 196.797, 52616.220 20/05/11,09:03:33,04,10,1, 11.9,1,1, 2.810, 10534.935, 196.802, 52616.260 20/05/11,09:03:33,05,10,1, 11.9,1,1, 2.810, 10534.923, 196.782, 52616.227 20/05/11,09:03:33,06,10,1, 11.9,1,1, 2.810, 10534.927, 196.792, 52616.264 20/05/11,09:03:33,07,10,1, 11.9,1,1, 2.810, 10534.926, 196.798, 52616.275 20/05/11,09:03:33,08,10,1, 11.9,1,1, 2.810, 10534.908, 196.793, 52616.260 20/05/11,09:03:33,09,10,1, 11.9,1,1, 2.810, 10534.919, 196.796, 52616.215 20/05/11,09:03:33,10,10,1, 11.9,1,1, 2.810, 10534.924, 196.801, 52616.268 20/05/11,09:03:33,11,10,1, 11.9,1,1, 2.810, 10534.944, 196.791, 52616.224 20/05/11,09:03:33,12,10,1, 11.9,1,1, 2.810, 10534.920, 196.767, 52616.225 20/05/11,09:03:33,13,10,1, 11.9,1,1, 2.810, 10534.897, 196.776, 52616.249 20/05/11,09:03:33,14,10,1, 11.9,1,1, 2.810, 10534.912, 196.791, 52616.251 20/05/11,09:03:33,15,10,1, 11.9,1,1, 2.810, 10534.928, 196.767, 52616.225 20/05/11,09:03:33,16,10,1, 11.9,1,1, 2.810, 10534.892, 196.770, 52616.268 20/05/11,09:03:33,17,10,1, 11.9,1,1, 2.810, 10534.905, 196.785, 52616.276 20/05/11,09:03:33,18,10,1, 11.9,1,1, 2.810, 10534.916, 196.781, 52616.229 20/05/11,09:03:33,19,10,1, 11.9,1,1, 2.810, 10534.895, 196.778, 52616.230 20/05/11,09:03:34,00,10,1, 11.9,1,1, 2.811, 10534.854, 196.742, 52616.196 20/05/11,09:03:34,01,10,1, 11.9,1,1, 2.811, 10534.890, 196.753, 52616.207 20/05/11,09:03:34,02,10,1, 11.9,1,1, 2.811, 10534.908, 196.754, 52616.260 20/05/11,09:03:34,03,10,1, 11.9,1,1, 2.811, 10534.888, 196.745, 52616.252 20/05/11,09:03:34,04,10,1, 11.9,1,1, 2.811, 10534.889, 196.755, 52616.227 20/05/11,09:03:34,05,10,1, 11.9,1,1, 2.811, 10534.901, 196.748, 52616.226 20/05/11,09:03:34,06,10,1, 11.9,1,1, 2.811, 10534.860, 196.755, 52616.166 20/05/11,09:03:34,07,10,1, 11.9,1,1, 2.811, 10534.862, 196.746, 52616.214 20/05/11,09:03:34,08,10,1, 11.9,1,1, 2.811, 10534.890, 196.739, 52616.230 20/05/11,09:03:34,09,10,1, 11.9,1,1, 2.811, 10534.892, 196.763, 52616.198 20/05/11,09:03:34,10,10,1, 11.9,1,1, 2.811, 10534.872, 196.739, 52616.199 20/05/11,09:03:34,11,10,1, 11.9,1,1, 2.811, 10534.892, 196.768, 52616.276 20/05/11,09:03:34,12,10,1, 11.9,1,1, 2.811, 10534.891, 196.742, 52616.241 20/05/11,09:03:34,13,10,1, 11.9,1,1, 2.811, 10534.878, 196.728, 52616.244 20/05/11,09:03:34,14,10,1, 11.9,1,1, 2.811, 10534.897, 196.754, 52616.245 20/05/11,09:03:34,15,10,1, 11.9,1,1, 2.811, 10534.870, 196.732, 52616.246 20/05/11,09:03:34,16,10,1, 11.9,1,1, 2.811, 10534.865, 196.736, 52616.235 20/05/11,09:03:34,17,10,1, 11.9,1,1, 2.811, 10534.866, 196.755, 52616.262 20/05/11,09:03:34,18,10,1, 11.9,1,1, 2.811, 10534.900, 196.736, 52616.244 20/05/11,09:03:34,19,10,1, 11.9,1,1, 2.811, 10534.858, 196.742, 52616.196 20/05/11,09:03:35,00,09,1, 11.8,1,1, 2.817, 10534.829, 196.683, 52616.098 20/05/11,09:03:35,01,09,1, 11.8,1,1, 2.817, 10534.861, 196.714, 52616.171 20/05/11,09:03:35,02,09,1, 11.8,1,1, 2.817, 10534.848, 196.731, 52616.194 20/05/11,09:03:35,03,09,1, 11.8,1,1, 2.817, 10534.855, 196.719, 52616.200 20/05/11,09:03:35,04,09,1, 11.8,1,1, 2.817, 10534.861, 196.732, 52616.214 20/05/11,09:03:35,05,09,1, 11.8,1,1, 2.817, 10534.851, 196.737, 52616.233 20/05/11,09:03:35,06,09,1, 11.8,1,1, 2.817, 10534.831, 196.737, 52616.223 20/05/11,09:03:35,07,09,1, 11.8,1,1, 2.817, 10534.843, 196.731, 52616.165 20/05/11,09:03:35,08,09,1, 11.8,1,1, 2.817, 10534.825, 196.674, 52616.129 20/05/11,09:03:35,09,09,1, 11.8,1,1, 2.817, 10534.840, 196.685, 52616.113 20/05/11,09:03:35,10,09,1, 11.8,1,1, 2.817, 10534.813, 196.674, 52616.119 20/05/11,09:03:35,11,09,1, 11.8,1,1, 2.817, 10534.799, 196.678, 52616.072 20/05/11,09:03:35,12,09,1, 11.8,1,1, 2.817, 10534.827, 196.685, 52616.095 20/05/11,09:03:35,13,09,1, 11.8,1,1, 2.817, 10534.832, 196.688, 52616.108 20/05/11,09:03:35,14,09,1, 11.8,1,1, 2.817, 10534.820, 196.688, 52616.130 20/05/11,09:03:35,15,09,1, 11.8,1,1, 2.817, 10534.835, 196.683, 52616.108 20/05/11,09:03:35,16,09,1, 11.8,1,1, 2.817, 10534.826, 196.703, 52616.163 20/05/11,09:03:35,17,09,1, 11.8,1,1, 2.817, 10534.832, 196.696, 52616.125 20/05/11,09:03:35,18,09,1, 11.8,1,1, 2.817, 10534.818, 196.676, 52616.106 20/05/11,09:03:35,19,09,1, 11.8,1,1, 2.817, 10534.836, 196.683, 52616.098 20/05/11,09:03:36,00,09,1, 11.9,1,1, 2.809, 10534.812, 196.643, 52616.125 20/05/11,09:03:36,01,09,1, 11.9,1,1, 2.809, 10534.831, 196.694, 52616.136 20/05/11,09:03:36,02,09,1, 11.9,1,1, 2.809, 10534.835, 196.683, 52616.124 20/05/11,09:03:36,03,09,1, 11.9,1,1, 2.809, 10534.846, 196.640, 52615.949 20/05/11,09:03:36,04,09,1, 11.9,1,1, 2.809, 10534.822, 196.663, 52616.139 20/05/11,09:03:36,05,09,1, 11.9,1,1, 2.809, 10534.833, 196.646, 52616.115 20/05/11,09:03:36,06,09,1, 11.9,1,1, 2.809, 10534.806, 196.633, 52616.153 20/05/11,09:03:36,07,09,1, 11.9,1,1, 2.809, 10534.800, 196.606, 52616.127 20/05/11,09:03:36,08,09,1, 11.9,1,1, 2.809, 10534.804, 196.622, 52616.143 20/05/11,09:03:36,09,09,1, 11.9,1,1, 2.809, 10534.812, 196.652, 52616.105 20/05/11,09:03:36,10,09,1, 11.9,1,1, 2.809, 10534.806, 196.664, 52616.144 20/05/11,09:03:36,11,09,1, 11.9,1,1, 2.809, 10534.806, 196.652, 52616.126 20/05/11,09:03:36,12,09,1, 11.9,1,1, 2.809, 10534.835, 196.647, 52616.096 20/05/11,09:03:36,13,09,1, 11.9,1,1, 2.809, 10534.797, 196.639, 52616.147 20/05/11,09:03:36,14,09,1, 11.9,1,1, 2.809, 10534.811, 196.657, 52616.171 20/05/11,09:03:36,15,09,1, 11.9,1,1, 2.809, 10534.808, 196.667, 52616.066 20/05/11,09:03:36,16,09,1, 11.9,1,1, 2.809, 10534.809, 196.654, 52616.078 20/05/11,09:03:36,17,09,1, 11.9,1,1, 2.809, 10534.821, 196.670, 52616.094 20/05/11,09:03:36,18,09,1, 11.9,1,1, 2.809, 10534.812, 196.650, 52616.107 20/05/11,09:03:36,19,09,1, 11.9,1,1, 2.809, 10534.814, 196.643, 52616.125 20/05/11,09:03:37,00,09,1, 11.9,1,1, 2.819, 10534.787, 196.630, 52616.149 20/05/11,09:03:37,01,09,1, 11.9,1,1, 2.819, 10534.798, 196.633, 52616.140 20/05/11,09:03:37,02,09,1, 11.9,1,1, 2.819, 10534.804, 196.644, 52616.172 20/05/11,09:03:37,03,09,1, 11.9,1,1, 2.819, 10534.785, 196.640, 52616.132 20/05/11,09:03:37,04,09,1, 11.9,1,1, 2.819, 10534.768, 196.652, 52616.168 20/05/11,09:03:37,05,09,1, 11.9,1,1, 2.819, 10534.787, 196.628, 52616.162 20/05/11,09:03:37,06,09,1, 11.9,1,1, 2.819, 10534.753, 196.614, 52616.127 20/05/11,09:03:37,07,09,1, 11.9,1,1, 2.819, 10534.770, 196.598, 52616.129 20/05/11,09:03:37,08,09,1, 11.9,1,1, 2.819, 10534.765, 196.611, 52616.119 20/05/11,09:03:37,09,09,1, 11.9,1,1, 2.819, 10534.766, 196.611, 52616.116 20/05/11,09:03:37,10,09,1, 11.9,1,1, 2.819, 10534.808, 196.608, 52616.113 20/05/11,09:03:37,11,09,1, 11.9,1,1, 2.819, 10534.764, 196.594, 52616.080 20/05/11,09:03:37,12,09,1, 11.9,1,1, 2.819, 10534.789, 196.603, 52616.047 20/05/11,09:03:37,13,09,1, 11.9,1,1, 2.819, 10534.821, 196.615, 52616.061 20/05/11,09:03:37,14,09,1, 11.9,1,1, 2.819, 10534.786, 196.617, 52616.123 20/05/11,09:03:37,15,09,1, 11.9,1,1, 2.819, 10534.786, 196.612, 52616.106 20/05/11,09:03:37,16,09,1, 11.9,1,1, 2.819, 10534.783, 196.606, 52616.092 20/05/11,09:03:37,17,09,1, 11.9,1,1, 2.819, 10534.772, 196.636, 52616.112 20/05/11,09:03:37,18,09,1, 11.9,1,1, 2.819, 10534.777, 196.641, 52616.129 20/05/11,09:03:37,19,09,1, 11.9,1,1, 2.819, 10534.788, 196.630, 52616.149 20/05/11,09:03:38,00,10,1, 11.9,1,1, 2.813, 10534.712, 196.577, 52616.129 20/05/11,09:03:38,01,10,1, 11.9,1,1, 2.813, 10534.755, 196.610, 52616.169 20/05/11,09:03:38,02,10,1, 11.9,1,1, 2.813, 10534.753, 196.626, 52616.163 20/05/11,09:03:38,03,10,1, 11.9,1,1, 2.813, 10534.745, 196.602, 52616.112 20/05/11,09:03:38,04,10,1, 11.9,1,1, 2.813, 10534.764, 196.593, 52616.111 20/05/11,09:03:38,05,10,1, 11.9,1,1, 2.813, 10534.748, 196.591, 52616.088 20/05/11,09:03:38,06,10,1, 11.9,1,1, 2.813, 10534.751, 196.585, 52616.087 20/05/11,09:03:38,07,10,1, 11.9,1,1, 2.813, 10534.738, 196.578, 52616.074 20/05/11,09:03:38,08,10,1, 11.9,1,1, 2.813, 10534.740, 196.592, 52616.053 20/05/11,09:03:38,09,10,1, 11.9,1,1, 2.813, 10534.757, 196.593, 52616.042 20/05/11,09:03:38,10,10,1, 11.9,1,1, 2.813, 10534.750, 196.580, 52616.115 20/05/11,09:03:38,11,10,1, 11.9,1,1, 2.813, 10534.751, 196.585, 52616.114 20/05/11,09:03:38,12,10,1, 11.9,1,1, 2.813, 10534.740, 196.579, 52616.131 20/05/11,09:03:38,13,10,1, 11.9,1,1, 2.813, 10534.730, 196.589, 52616.117 20/05/11,09:03:38,14,10,1, 11.9,1,1, 2.813, 10534.713, 196.591, 52616.132 20/05/11,09:03:38,15,10,1, 11.9,1,1, 2.813, 10534.752, 196.583, 52616.141 20/05/11,09:03:38,16,10,1, 11.9,1,1, 2.813, 10534.750, 196.634, 52616.097 20/05/11,09:03:38,17,10,1, 11.9,1,1, 2.813, 10534.760, 196.630, 52616.125 20/05/11,09:03:38,18,10,1, 11.9,1,1, 2.813, 10534.739, 196.589, 52616.137 20/05/11,09:03:38,19,10,1, 11.9,1,1, 2.813, 10534.720, 196.577, 52616.129 20/05/11,09:03:39,00,10,1, 11.9,1,1, 2.810, 10534.695, 196.592, 52616.131 20/05/11,09:03:39,01,10,1, 11.9,1,1, 2.810, 10534.736, 196.621, 52616.131 20/05/11,09:03:39,02,10,1, 11.9,1,1, 2.810, 10534.739, 196.600, 52616.139 20/05/11,09:03:39,03,10,1, 11.9,1,1, 2.810, 10534.711, 196.606, 52616.095 20/05/11,09:03:39,04,10,1, 11.9,1,1, 2.810, 10534.701, 196.615, 52616.168 20/05/11,09:03:39,05,10,1, 11.9,1,1, 2.810, 10534.738, 196.570, 52616.202 20/05/11,09:03:39,06,10,1, 11.9,1,1, 2.810, 10534.732, 196.554, 52616.073 20/05/11,09:03:39,07,10,1, 11.9,1,1, 2.810, 10534.709, 196.559, 52616.027 20/05/11,09:03:39,08,10,1, 11.9,1,1, 2.810, 10534.718, 196.553, 52616.153 20/05/11,09:03:39,09,10,1, 11.9,1,1, 2.810, 10534.716, 196.553, 52616.108 20/05/11,09:03:39,10,10,1, 11.9,1,1, 2.810, 10534.727, 196.560, 52616.137 20/05/11,09:03:39,11,10,1, 11.9,1,1, 2.810, 10534.707, 196.554, 52616.169 20/05/11,09:03:39,12,10,1, 11.9,1,1, 2.810, 10534.716, 196.564, 52616.146 20/05/11,09:03:39,13,10,1, 11.9,1,1, 2.810, 10534.697, 196.563, 52616.159 20/05/11,09:03:39,14,10,1, 11.9,1,1, 2.810, 10534.698, 196.545, 52616.127 20/05/11,09:03:39,15,10,1, 11.9,1,1, 2.810, 10534.722, 196.579, 52615.918 20/05/11,09:03:39,16,10,1, 11.9,1,1, 2.810, 10534.666, 196.567, 52616.150 20/05/11,09:03:39,17,10,1, 11.9,1,1, 2.810, 10534.676, 196.596, 52616.310 20/05/11,09:03:39,18,10,1, 11.9,1,1, 2.810, 10534.704, 196.572, 52616.083 20/05/11,09:03:39,19,10,1, 11.9,1,1, 2.810, 10534.696, 196.592, 52616.131 20/05/11,09:03:40,00,10,1, 11.8,1,1, 2.815, 10534.662, 196.540, 52616.144 20/05/11,09:03:40,01,10,1, 11.8,1,1, 2.815, 10534.695, 196.543, 52616.155 20/05/11,09:03:40,02,10,1, 11.8,1,1, 2.815, 10534.696, 196.558, 52616.109 20/05/11,09:03:40,03,10,1, 11.8,1,1, 2.815, 10534.688, 196.546, 52616.157 20/05/11,09:03:40,04,10,1, 11.8,1,1, 2.815, 10534.664, 196.573, 52616.150 20/05/11,09:03:40,05,10,1, 11.8,1,1, 2.815, 10534.655, 196.561, 52616.125 20/05/11,09:03:40,06,10,1, 11.8,1,1, 2.815, 10534.668, 196.549, 52616.161 20/05/11,09:03:40,07,10,1, 11.8,1,1, 2.815, 10534.684, 196.569, 52616.151 20/05/11,09:03:40,08,10,1, 11.8,1,1, 2.815, 10534.663, 196.549, 52616.114 20/05/11,09:03:40,09,10,1, 11.8,1,1, 2.815, 10534.639, 196.531, 52616.073 20/05/11,09:03:40,10,10,1, 11.8,1,1, 2.815, 10534.676, 196.546, 52616.111 20/05/11,09:03:40,11,10,1, 11.8,1,1, 2.815, 10534.652, 196.529, 52616.056 20/05/11,09:03:40,12,10,1, 11.8,1,1, 2.815, 10534.667, 196.563, 52616.072 20/05/11,09:03:40,13,10,1, 11.8,1,1, 2.815, 10534.667, 196.539, 52616.113 20/05/11,09:03:40,14,10,1, 11.8,1,1, 2.815, 10534.643, 196.535, 52616.084 20/05/11,09:03:40,15,10,1, 11.8,1,1, 2.815, 10534.648, 196.566, 52616.129 20/05/11,09:03:40,16,10,1, 11.8,1,1, 2.815, 10534.667, 196.562, 52616.163 20/05/11,09:03:40,17,10,1, 11.8,1,1, 2.815, 10534.662, 196.564, 52616.148 20/05/11,09:03:40,18,10,1, 11.8,1,1, 2.815, 10534.663, 196.579, 52616.185 20/05/11,09:03:40,19,10,1, 11.8,1,1, 2.815, 10534.669, 196.540, 52616.144 20/05/11,09:03:41,00,10,1, 11.9,1,1, 2.810, 10534.604, 196.531, 52616.083 20/05/11,09:03:41,01,10,1, 11.9,1,1, 2.810, 10534.659, 196.554, 52616.149 20/05/11,09:03:41,02,10,1, 11.9,1,1, 2.810, 10534.636, 196.534, 52616.116 20/05/11,09:03:41,03,10,1, 11.9,1,1, 2.810, 10534.663, 196.524, 52616.108 20/05/11,09:03:41,04,10,1, 11.9,1,1, 2.810, 10534.663, 196.514, 52616.093 20/05/11,09:03:41,05,10,1, 11.9,1,1, 2.810, 10534.641, 196.502, 52616.090 20/05/11,09:03:41,06,10,1, 11.9,1,1, 2.810, 10534.616, 196.516, 52616.077 20/05/11,09:03:41,07,10,1, 11.9,1,1, 2.810, 10534.640, 196.508, 52616.067 20/05/11,09:03:41,08,10,1, 11.9,1,1, 2.810, 10534.625, 196.487, 52616.097 20/05/11,09:03:41,09,10,1, 11.9,1,1, 2.810, 10534.607, 196.517, 52616.078 20/05/11,09:03:41,10,10,1, 11.9,1,1, 2.810, 10534.619, 196.516, 52616.094 20/05/11,09:03:41,11,10,1, 11.9,1,1, 2.810, 10534.613, 196.552, 52616.171 20/05/11,09:03:41,12,10,1, 11.9,1,1, 2.810, 10534.627, 196.528, 52616.149 20/05/11,09:03:41,13,10,1, 11.9,1,1, 2.810, 10534.618, 196.529, 52616.152 20/05/11,09:03:41,14,10,1, 11.9,1,1, 2.810, 10534.621, 196.532, 52616.147 20/05/11,09:03:41,15,10,1, 11.9,1,1, 2.810, 10534.634, 196.528, 52616.126 20/05/11,09:03:41,16,10,1, 11.9,1,1, 2.810, 10534.629, 196.543, 52616.089 20/05/11,09:03:41,17,10,1, 11.9,1,1, 2.810, 10534.623, 196.535, 52616.117 20/05/11,09:03:41,18,10,1, 11.9,1,1, 2.810, 10534.619, 196.547, 52616.152 20/05/11,09:03:41,19,10,1, 11.9,1,1, 2.810, 10534.611, 196.531, 52616.083 20/05/11,09:03:42,00,10,1, 11.9,1,1, 2.810, 10534.579, 196.583, 52616.161 20/05/11,09:03:42,01,10,1, 11.9,1,1, 2.810, 10534.625, 196.555, 52616.097 20/05/11,09:03:42,02,10,1, 11.9,1,1, 2.810, 10534.638, 196.563, 52616.086 20/05/11,09:03:42,03,10,1, 11.9,1,1, 2.810, 10534.619, 196.556, 52616.139 20/05/11,09:03:42,04,10,1, 11.9,1,1, 2.810, 10534.624, 196.545, 52616.164 20/05/11,09:03:42,05,10,1, 11.9,1,1, 2.810, 10534.587, 196.503, 52616.113 20/05/11,09:03:42,06,10,1, 11.9,1,1, 2.810, 10534.568, 196.520, 52616.120 20/05/11,09:03:42,07,10,1, 11.9,1,1, 2.810, 10534.602, 196.523, 52616.129 20/05/11,09:03:42,08,10,1, 11.9,1,1, 2.810, 10534.576, 196.505, 52616.134 20/05/11,09:03:42,09,10,1, 11.9,1,1, 2.810, 10534.593, 196.521, 52616.095 20/05/11,09:03:42,10,10,1, 11.9,1,1, 2.810, 10534.574, 196.502, 52616.065 20/05/11,09:03:42,11,10,1, 11.9,1,1, 2.810, 10534.605, 196.511, 52616.060 20/05/11,09:03:42,12,10,1, 11.9,1,1, 2.810, 10534.608, 196.532, 52616.025 20/05/11,09:03:42,13,10,1, 11.9,1,1, 2.810, 10534.565, 196.505, 52616.019 20/05/11,09:03:42,14,10,1, 11.9,1,1, 2.810, 10534.571, 196.538, 52616.058 20/05/11,09:03:42,15,10,1, 11.9,1,1, 2.810, 10534.602, 196.517, 52616.078 20/05/11,09:03:42,16,10,1, 11.9,1,1, 2.810, 10534.565, 196.529, 52616.096 20/05/11,09:03:42,17,10,1, 11.9,1,1, 2.810, 10534.586, 196.518, 52616.170 20/05/11,09:03:42,18,10,1, 11.9,1,1, 2.810, 10534.583, 196.519, 52616.131 20/05/11,09:03:42,19,10,1, 11.9,1,1, 2.810, 10534.581, 196.583, 52616.161 20/05/11,09:03:43,00,10,1, 11.9,1,1, 2.809, 10534.512, 196.529, 52616.148 20/05/11,09:03:43,01,10,1, 11.9,1,1, 2.809, 10534.566, 196.530, 52616.146 20/05/11,09:03:43,02,10,1, 11.9,1,1, 2.809, 10534.565, 196.542, 52616.123 20/05/11,09:03:43,03,10,1, 11.9,1,1, 2.809, 10534.576, 196.511, 52616.114 20/05/11,09:03:43,04,10,1, 11.9,1,1, 2.809, 10534.572, 196.524, 52616.104 20/05/11,09:03:43,05,10,1, 11.9,1,1, 2.809, 10534.561, 196.487, 52616.106 20/05/11,09:03:43,06,10,1, 11.9,1,1, 2.809, 10534.564, 196.522, 52616.099 20/05/11,09:03:43,07,10,1, 11.9,1,1, 2.809, 10534.555, 196.476, 52616.052 20/05/11,09:03:43,08,10,1, 11.9,1,1, 2.809, 10534.571, 196.476, 52616.033 20/05/11,09:03:43,09,10,1, 11.9,1,1, 2.809, 10534.550, 196.509, 52616.160 20/05/11,09:03:43,10,10,1, 11.9,1,1, 2.809, 10534.551, 196.507, 52616.169 20/05/11,09:03:43,11,10,1, 11.9,1,1, 2.809, 10534.537, 196.496, 52616.159 20/05/11,09:03:43,12,10,1, 11.9,1,1, 2.809, 10534.560, 196.514, 52616.118 20/05/11,09:03:43,13,10,1, 11.9,1,1, 2.809, 10534.556, 196.539, 52616.177 20/05/11,09:03:43,14,10,1, 11.9,1,1, 2.809, 10534.540, 196.531, 52616.125 20/05/11,09:03:43,15,10,1, 11.9,1,1, 2.809, 10534.540, 196.540, 52616.136 20/05/11,09:03:43,16,10,1, 11.9,1,1, 2.809, 10534.550, 196.525, 52616.106 20/05/11,09:03:43,17,10,1, 11.9,1,1, 2.809, 10534.553, 196.518, 52616.114 20/05/11,09:03:43,18,10,1, 11.9,1,1, 2.809, 10534.563, 196.544, 52616.135 20/05/11,09:03:43,19,10,1, 11.9,1,1, 2.809, 10534.519, 196.529, 52616.148 20/05/11,09:03:44,00,10,1, 11.9,1,1, 2.812, 10534.503, 196.544, 52616.223 20/05/11,09:03:44,01,10,1, 11.9,1,1, 2.812, 10534.549, 196.532, 52616.127 20/05/11,09:03:44,02,10,1, 11.9,1,1, 2.812, 10534.533, 196.525, 52616.130 20/05/11,09:03:44,03,10,1, 11.9,1,1, 2.812, 10534.526, 196.493, 52616.165 20/05/11,09:03:44,04,10,1, 11.9,1,1, 2.812, 10534.532, 196.532, 52616.155 20/05/11,09:03:44,05,10,1, 11.9,1,1, 2.812, 10534.533, 196.511, 52616.177 20/05/11,09:03:44,06,10,1, 11.9,1,1, 2.812, 10534.514, 196.492, 52616.137 20/05/11,09:03:44,07,10,1, 11.9,1,1, 2.812, 10534.534, 196.491, 52616.170 20/05/11,09:03:44,08,10,1, 11.9,1,1, 2.812, 10534.542, 196.486, 52616.116 20/05/11,09:03:44,09,10,1, 11.9,1,1, 2.812, 10534.515, 196.516, 52616.125 20/05/11,09:03:44,10,10,1, 11.9,1,1, 2.812, 10534.505, 196.491, 52616.058 20/05/11,09:03:44,11,10,1, 11.9,1,1, 2.812, 10534.510, 196.484, 52616.088 20/05/11,09:03:44,12,10,1, 11.9,1,1, 2.812, 10534.501, 196.517, 52616.074 20/05/11,09:03:44,13,10,1, 11.9,1,1, 2.812, 10534.540, 196.530, 52616.089 20/05/11,09:03:44,14,10,1, 11.9,1,1, 2.812, 10534.541, 196.527, 52616.097 20/05/11,09:03:44,15,10,1, 11.9,1,1, 2.812, 10534.520, 196.536, 52616.163 20/05/11,09:03:44,16,10,1, 11.9,1,1, 2.812, 10534.513, 196.538, 52616.170 20/05/11,09:03:44,17,10,1, 11.9,1,1, 2.812, 10534.521, 196.564, 52616.193 20/05/11,09:03:44,18,10,1, 11.9,1,1, 2.812, 10534.499, 196.555, 52616.173 20/05/11,09:03:44,19,10,1, 11.9,1,1, 2.812, 10534.510, 196.544, 52616.223 20/05/11,09:03:45,00,10,1, 11.9,1,1, 2.811, 10534.470, 196.533, 52616.150 20/05/11,09:03:45,01,10,1, 11.9,1,1, 2.811, 10534.501, 196.530, 52616.113 20/05/11,09:03:45,02,10,1, 11.9,1,1, 2.811, 10534.502, 196.528, 52616.087 20/05/11,09:03:45,03,10,1, 11.9,1,1, 2.811, 10534.506, 196.524, 52616.086 20/05/11,09:03:45,04,10,1, 11.9,1,1, 2.811, 10534.494, 196.535, 52616.092 20/05/11,09:03:45,05,10,1, 11.9,1,1, 2.811, 10534.496, 196.535, 52616.091 20/05/11,09:03:45,06,10,1, 11.9,1,1, 2.811, 10534.500, 196.522, 52616.125 20/05/11,09:03:45,07,10,1, 11.9,1,1, 2.811, 10534.493, 196.495, 52616.138 20/05/11,09:03:45,08,10,1, 11.9,1,1, 2.811, 10534.480, 196.515, 52616.136 20/05/11,09:03:45,09,10,1, 11.9,1,1, 2.811, 10534.469, 196.481, 52616.147 20/05/11,09:03:45,10,10,1, 11.9,1,1, 2.811, 10534.462, 196.507, 52616.163 20/05/11,09:03:45,11,10,1, 11.9,1,1, 2.811, 10534.462, 196.500, 52616.132 20/05/11,09:03:45,12,10,1, 11.9,1,1, 2.811, 10534.495, 196.515, 52616.129 20/05/11,09:03:45,13,10,1, 11.9,1,1, 2.811, 10534.463, 196.496, 52616.109 20/05/11,09:03:45,14,10,1, 11.9,1,1, 2.811, 10534.482, 196.512, 52616.104 20/05/11,09:03:45,15,10,1, 11.9,1,1, 2.811, 10534.459, 196.506, 52616.066 20/05/11,09:03:45,16,10,1, 11.9,1,1, 2.811, 10534.482, 196.551, 52616.094 20/05/11,09:03:45,17,10,1, 11.9,1,1, 2.811, 10534.496, 196.551, 52616.115 20/05/11,09:03:45,18,10,1, 11.9,1,1, 2.811, 10534.464, 196.548, 52616.109 20/05/11,09:03:45,19,10,1, 11.9,1,1, 2.811, 10534.476, 196.533, 52616.150 20/05/11,09:03:46,00,10,1, 11.8,1,1, 2.810, 10534.453, 196.537, 52616.092 20/05/11,09:03:46,01,10,1, 11.8,1,1, 2.810, 10534.476, 196.531, 52616.205 20/05/11,09:03:46,02,10,1, 11.8,1,1, 2.810, 10534.475, 196.546, 52616.195 20/05/11,09:03:46,03,10,1, 11.8,1,1, 2.810, 10534.463, 196.528, 52616.181 20/05/11,09:03:46,04,10,1, 11.8,1,1, 2.810, 10534.465, 196.539, 52616.141 20/05/11,09:03:46,05,10,1, 11.8,1,1, 2.810, 10534.447, 196.544, 52616.114 20/05/11,09:03:46,06,10,1, 11.8,1,1, 2.810, 10534.473, 196.516, 52616.109 20/05/11,09:03:46,07,10,1, 11.8,1,1, 2.810, 10534.455, 196.516, 52616.055 20/05/11,09:03:46,08,10,1, 11.8,1,1, 2.810, 10534.472, 196.509, 52616.127 20/05/11,09:03:46,09,10,1, 11.8,1,1, 2.810, 10534.446, 196.513, 52616.019 20/05/11,09:03:46,10,10,1, 11.8,1,1, 2.810, 10534.455, 196.502, 52616.083 20/05/11,09:03:46,11,10,1, 11.8,1,1, 2.810, 10534.442, 196.490, 52616.106 20/05/11,09:03:46,12,10,1, 11.8,1,1, 2.810, 10534.433, 196.497, 52616.168 20/05/11,09:03:46,13,10,1, 11.8,1,1, 2.810, 10534.449, 196.498, 52616.148 20/05/11,09:03:46,14,10,1, 11.8,1,1, 2.810, 10534.455, 196.528, 52616.145 20/05/11,09:03:46,15,10,1, 11.8,1,1, 2.810, 10534.449, 196.519, 52616.129 20/05/11,09:03:46,16,10,1, 11.8,1,1, 2.810, 10534.455, 196.527, 52616.140 20/05/11,09:03:46,17,10,1, 11.8,1,1, 2.810, 10534.452, 196.537, 52616.121 20/05/11,09:03:46,18,10,1, 11.8,1,1, 2.810, 10534.462, 196.512, 52616.108 20/05/11,09:03:46,19,10,1, 11.8,1,1, 2.810, 10534.461, 196.537, 52616.092 20/05/11,09:03:47,00,10,1, 11.9,1,1, 2.812, 10534.428, 196.536, 52616.175 20/05/11,09:03:47,01,10,1, 11.9,1,1, 2.812, 10534.462, 196.536, 52616.128 20/05/11,09:03:47,02,10,1, 11.9,1,1, 2.812, 10534.428, 196.543, 52616.116 20/05/11,09:03:47,03,10,1, 11.9,1,1, 2.812, 10534.462, 196.502, 52616.128 20/05/11,09:03:47,04,10,1, 11.9,1,1, 2.812, 10534.459, 196.543, 52616.209 20/05/11,09:03:47,05,10,1, 11.9,1,1, 2.812, 10534.450, 196.545, 52616.239 20/05/11,09:03:47,06,10,1, 11.9,1,1, 2.812, 10534.439, 196.538, 52616.221 20/05/11,09:03:47,07,10,1, 11.9,1,1, 2.812, 10534.445, 196.530, 52616.165 20/05/11,09:03:47,08,10,1, 11.9,1,1, 2.812, 10534.451, 196.501, 52616.159 20/05/11,09:03:47,09,10,1, 11.9,1,1, 2.812, 10534.438, 196.489, 52616.138 20/05/11,09:03:47,10,10,1, 11.9,1,1, 2.812, 10534.434, 196.503, 52616.119 20/05/11,09:03:47,11,10,1, 11.9,1,1, 2.812, 10534.433, 196.480, 52616.099 20/05/11,09:03:47,12,10,1, 11.9,1,1, 2.812, 10534.405, 196.463, 52616.086 20/05/11,09:03:47,13,10,1, 11.9,1,1, 2.812, 10534.434, 196.485, 52616.109 20/05/11,09:03:47,14,10,1, 11.9,1,1, 2.812, 10534.410, 196.468, 52616.171 20/05/11,09:03:47,15,10,1, 11.9,1,1, 2.812, 10534.435, 196.499, 52616.081 20/05/11,09:03:47,16,10,1, 11.9,1,1, 2.812, 10534.441, 196.505, 52616.137 20/05/11,09:03:47,17,10,1, 11.9,1,1, 2.812, 10534.438, 196.537, 52616.153 20/05/11,09:03:47,18,10,1, 11.9,1,1, 2.812, 10534.429, 196.521, 52616.194 20/05/11,09:03:47,19,10,1, 11.9,1,1, 2.812, 10534.432, 196.536, 52616.175 20/05/11,09:03:48,00,09,1, 11.9,1,1, 2.812, 10534.378, 196.518, 52616.110 20/05/11,09:03:48,01,09,1, 11.9,1,1, 2.812, 10534.430, 196.526, 52616.158 20/05/11,09:03:48,02,09,1, 11.9,1,1, 2.812, 10534.414, 196.542, 52616.165 20/05/11,09:03:48,03,09,1, 11.9,1,1, 2.812, 10534.394, 196.545, 52616.115 20/05/11,09:03:48,04,09,1, 11.9,1,1, 2.812, 10534.416, 196.532, 52616.116 20/05/11,09:03:48,05,09,1, 11.9,1,1, 2.812, 10534.419, 196.513, 52616.125 20/05/11,09:03:48,06,09,1, 11.9,1,1, 2.812, 10534.399, 196.497, 52616.145 20/05/11,09:03:48,07,09,1, 11.9,1,1, 2.812, 10534.402, 196.515, 52616.142 20/05/11,09:03:48,08,09,1, 11.9,1,1, 2.812, 10534.389, 196.511, 52616.163 20/05/11,09:03:48,09,09,1, 11.9,1,1, 2.812, 10534.391, 196.507, 52616.156 20/05/11,09:03:48,10,09,1, 11.9,1,1, 2.812, 10534.402, 196.499, 52616.149 20/05/11,09:03:48,11,09,1, 11.9,1,1, 2.812, 10534.390, 196.523, 52616.145 20/05/11,09:03:48,12,09,1, 11.9,1,1, 2.812, 10534.387, 196.511, 52616.098 20/05/11,09:03:48,13,09,1, 11.9,1,1, 2.812, 10534.406, 196.490, 52616.073 20/05/11,09:03:48,14,09,1, 11.9,1,1, 2.812, 10534.408, 196.486, 52616.020 20/05/11,09:03:48,15,09,1, 11.9,1,1, 2.812, 10534.371, 196.511, 52615.987 20/05/11,09:03:48,16,09,1, 11.9,1,1, 2.812, 10534.385, 196.491, 52616.063 20/05/11,09:03:48,17,09,1, 11.9,1,1, 2.812, 10534.401, 196.493, 52616.041 20/05/11,09:03:48,18,09,1, 11.9,1,1, 2.812, 10534.375, 196.497, 52616.089 20/05/11,09:03:48,19,09,1, 11.9,1,1, 2.812, 10534.382, 196.518, 52616.110 20/05/11,09:03:49,00,10,1, 11.9,1,1, 2.811, 10534.362, 196.507, 52616.075 20/05/11,09:03:49,01,10,1, 11.9,1,1, 2.811, 10534.396, 196.534, 52616.234 20/05/11,09:03:49,02,10,1, 11.9,1,1, 2.811, 10534.357, 196.524, 52616.183 20/05/11,09:03:49,03,10,1, 11.9,1,1, 2.811, 10534.377, 196.537, 52616.221 20/05/11,09:03:49,04,10,1, 11.9,1,1, 2.811, 10534.402, 196.525, 52616.153 20/05/11,09:03:49,05,10,1, 11.9,1,1, 2.811, 10534.385, 196.528, 52616.128 20/05/11,09:03:49,06,10,1, 11.9,1,1, 2.811, 10534.391, 196.514, 52616.095 20/05/11,09:03:49,07,10,1, 11.9,1,1, 2.811, 10534.391, 196.511, 52616.078 20/05/11,09:03:49,08,10,1, 11.9,1,1, 2.811, 10534.357, 196.499, 52616.061 20/05/11,09:03:49,09,10,1, 11.9,1,1, 2.811, 10534.392, 196.507, 52616.097 20/05/11,09:03:49,10,10,1, 11.9,1,1, 2.811, 10534.356, 196.482, 52616.069 20/05/11,09:03:49,11,10,1, 11.9,1,1, 2.811, 10534.338, 196.502, 52616.119 20/05/11,09:03:49,12,10,1, 11.9,1,1, 2.811, 10534.364, 196.502, 52616.129 20/05/11,09:03:49,13,10,1, 11.9,1,1, 2.811, 10534.332, 196.485, 52616.129 20/05/11,09:03:49,14,10,1, 11.9,1,1, 2.811, 10534.351, 196.508, 52616.128 20/05/11,09:03:49,15,10,1, 11.9,1,1, 2.811, 10534.353, 196.481, 52616.104 20/05/11,09:03:49,16,10,1, 11.9,1,1, 2.811, 10534.354, 196.468, 52616.080 20/05/11,09:03:49,17,10,1, 11.9,1,1, 2.811, 10534.354, 196.469, 52616.087 20/05/11,09:03:49,18,10,1, 11.9,1,1, 2.811, 10534.364, 196.472, 52616.030 20/05/11,09:03:49,19,10,1, 11.9,1,1, 2.811, 10534.369, 196.507, 52616.075 20/05/11,09:03:50,00,10,1, 11.8,1,1, 2.811, 10534.328, 196.525, 52616.094 20/05/11,09:03:50,01,10,1, 11.8,1,1, 2.811, 10534.356, 196.505, 52616.081 20/05/11,09:03:50,02,10,1, 11.8,1,1, 2.811, 10534.363, 196.509, 52616.146 20/05/11,09:03:50,03,10,1, 11.8,1,1, 2.811, 10534.344, 196.508, 52616.166 20/05/11,09:03:50,04,10,1, 11.8,1,1, 2.811, 10534.346, 196.542, 52616.193 20/05/11,09:03:50,05,10,1, 11.8,1,1, 2.811, 10534.350, 196.520, 52616.138 20/05/11,09:03:50,06,10,1, 11.8,1,1, 2.811, 10534.360, 196.528, 52616.145 20/05/11,09:03:50,07,10,1, 11.8,1,1, 2.811, 10534.352, 196.536, 52616.125 20/05/11,09:03:50,08,10,1, 11.8,1,1, 2.811, 10534.353, 196.544, 52616.127 20/05/11,09:03:50,09,10,1, 11.8,1,1, 2.811, 10534.374, 196.501, 52615.833 20/05/11,09:03:50,10,10,1, 11.8,1,1, 2.811, 10534.370, 196.500, 52615.989 20/05/11,09:03:50,11,10,1, 11.8,1,1, 2.811, 10534.341, 196.522, 52616.000 20/05/11,09:03:50,12,10,1, 11.8,1,1, 2.811, 10534.333, 196.478, 52616.065 20/05/11,09:03:50,13,10,1, 11.8,1,1, 2.811, 10534.314, 196.506, 52616.114 20/05/11,09:03:50,14,10,1, 11.8,1,1, 2.811, 10534.320, 196.500, 52616.122 20/05/11,09:03:50,15,10,1, 11.8,1,1, 2.811, 10534.358, 196.498, 52616.165 20/05/11,09:03:50,16,10,1, 11.8,1,1, 2.811, 10534.318, 196.480, 52616.099 20/05/11,09:03:50,17,10,1, 11.8,1,1, 2.811, 10534.317, 196.502, 52616.178 20/05/11,09:03:50,18,10,1, 11.8,1,1, 2.811, 10534.322, 196.502, 52616.120 20/05/11,09:03:50,19,10,1, 11.8,1,1, 2.811, 10534.336, 196.525, 52616.094 20/05/11,09:03:51,00,10,1, 11.9,1,1, 2.809, 10534.278, 196.497, 52616.132 20/05/11,09:03:51,01,10,1, 11.9,1,1, 2.809, 10534.321, 196.519, 52615.914 20/05/11,09:03:51,02,10,1, 11.9,1,1, 2.809, 10534.306, 196.514, 52616.107 20/05/11,09:03:51,03,10,1, 11.9,1,1, 2.809, 10534.318, 196.554, 52616.130 20/05/11,09:03:51,04,10,1, 11.9,1,1, 2.809, 10534.325, 196.510, 52616.146 20/05/11,09:03:51,05,10,1, 11.9,1,1, 2.809, 10534.311, 196.524, 52616.116 20/05/11,09:03:51,06,10,1, 11.9,1,1, 2.809, 10534.326, 196.516, 52616.175 20/05/11,09:03:51,07,10,1, 11.9,1,1, 2.809, 10534.310, 196.507, 52616.170 20/05/11,09:03:51,08,10,1, 11.9,1,1, 2.809, 10534.337, 196.516, 52616.156 20/05/11,09:03:51,09,10,1, 11.9,1,1, 2.809, 10534.279, 196.504, 52616.147 20/05/11,09:03:51,10,10,1, 11.9,1,1, 2.809, 10534.298, 196.508, 52616.079 20/05/11,09:03:51,11,10,1, 11.9,1,1, 2.809, 10534.286, 196.479, 52616.037 20/05/11,09:03:51,12,10,1, 11.9,1,1, 2.809, 10534.289, 196.509, 52616.069 20/05/11,09:03:51,13,10,1, 11.9,1,1, 2.809, 10534.294, 196.479, 52615.973 20/05/11,09:03:51,14,10,1, 11.9,1,1, 2.809, 10534.286, 196.500, 52616.075 20/05/11,09:03:51,15,10,1, 11.9,1,1, 2.809, 10534.313, 196.487, 52616.086 20/05/11,09:03:51,16,10,1, 11.9,1,1, 2.809, 10534.290, 196.485, 52616.129 20/05/11,09:03:51,17,10,1, 11.9,1,1, 2.809, 10534.267, 196.482, 52616.154 20/05/11,09:03:51,18,10,1, 11.9,1,1, 2.809, 10534.288, 196.510, 52616.183 20/05/11,09:03:51,19,10,1, 11.9,1,1, 2.809, 10534.282, 196.497, 52616.132 20/05/11,09:03:52,00,10,1, 11.9,1,1, 2.808, 10534.253, 196.471, 52616.145 20/05/11,09:03:52,01,10,1, 11.9,1,1, 2.808, 10534.292, 196.507, 52616.106 20/05/11,09:03:52,02,10,1, 11.9,1,1, 2.808, 10534.328, 196.545, 52616.103 20/05/11,09:03:52,03,10,1, 11.9,1,1, 2.808, 10534.262, 196.523, 52616.189 20/05/11,09:03:52,04,10,1, 11.9,1,1, 2.808, 10534.321, 196.491, 52616.060 20/05/11,09:03:52,05,10,1, 11.9,1,1, 2.808, 10534.280, 196.479, 52616.170 20/05/11,09:03:52,06,10,1, 11.9,1,1, 2.808, 10534.257, 196.525, 52616.115 20/05/11,09:03:52,07,10,1, 11.9,1,1, 2.808, 10534.255, 196.495, 52616.141 20/05/11,09:03:52,08,10,1, 11.9,1,1, 2.808, 10534.268, 196.521, 52616.133 20/05/11,09:03:52,09,10,1, 11.9,1,1, 2.808, 10534.262, 196.528, 52616.170 20/05/11,09:03:52,10,10,1, 11.9,1,1, 2.808, 10534.256, 196.509, 52616.158 20/05/11,09:03:52,11,10,1, 11.9,1,1, 2.808, 10534.266, 196.491, 52616.124 20/05/11,09:03:52,12,10,1, 11.9,1,1, 2.808, 10534.255, 196.469, 52616.120 20/05/11,09:03:52,13,10,1, 11.9,1,1, 2.808, 10534.261, 196.463, 52616.100 20/05/11,09:03:52,14,10,1, 11.9,1,1, 2.808, 10534.241, 196.470, 52616.045 20/05/11,09:03:52,15,10,1, 11.9,1,1, 2.808, 10534.253, 196.474, 52616.003 20/05/11,09:03:52,16,10,1, 11.9,1,1, 2.808, 10534.254, 196.476, 52616.031 20/05/11,09:03:52,17,10,1, 11.9,1,1, 2.808, 10534.244, 196.440, 52616.103 20/05/11,09:03:52,18,10,1, 11.9,1,1, 2.808, 10534.223, 196.486, 52616.128 20/05/11,09:03:52,19,10,1, 11.9,1,1, 2.808, 10534.260, 196.471, 52616.145 20/05/11,09:03:53,00,10,1, 11.9,1,1, 2.809, 10534.186, 196.466, 52616.103 20/05/11,09:03:53,01,10,1, 11.9,1,1, 2.809, 10534.198, 196.493, 52616.160 20/05/11,09:03:53,02,10,1, 11.9,1,1, 2.809, 10534.240, 196.521, 52616.186 20/05/11,09:03:53,03,10,1, 11.9,1,1, 2.809, 10534.230, 196.505, 52616.113 20/05/11,09:03:53,04,10,1, 11.9,1,1, 2.809, 10534.230, 196.495, 52616.060 20/05/11,09:03:53,05,10,1, 11.9,1,1, 2.809, 10534.253, 196.500, 52616.082 20/05/11,09:03:53,06,10,1, 11.9,1,1, 2.809, 10534.225, 196.497, 52616.093 20/05/11,09:03:53,07,10,1, 11.9,1,1, 2.809, 10534.228, 196.491, 52616.073 20/05/11,09:03:53,08,10,1, 11.9,1,1, 2.809, 10534.228, 196.518, 52616.106 20/05/11,09:03:53,09,10,1, 11.9,1,1, 2.809, 10534.230, 196.472, 52616.120 20/05/11,09:03:53,10,10,1, 11.9,1,1, 2.809, 10534.225, 196.490, 52616.170 20/05/11,09:03:53,11,10,1, 11.9,1,1, 2.809, 10534.197, 196.487, 52616.146 20/05/11,09:03:53,12,10,1, 11.9,1,1, 2.809, 10534.217, 196.476, 52616.142 20/05/11,09:03:53,13,10,1, 11.9,1,1, 2.809, 10534.210, 196.477, 52616.168 20/05/11,09:03:53,14,10,1, 11.9,1,1, 2.809, 10534.219, 196.486, 52616.114 20/05/11,09:03:53,15,10,1, 11.9,1,1, 2.809, 10534.218, 196.464, 52616.069 20/05/11,09:03:53,16,10,1, 11.9,1,1, 2.809, 10534.199, 196.450, 52616.097 20/05/11,09:03:53,17,10,1, 11.9,1,1, 2.809, 10534.210, 196.466, 52616.081 20/05/11,09:03:53,18,10,1, 11.9,1,1, 2.809, 10534.232, 196.482, 52616.077 20/05/11,09:03:53,19,10,1, 11.9,1,1, 2.809, 10534.188, 196.466, 52616.103 20/05/11,09:03:54,00,10,1, 11.8,1,1, 2.812, 10534.136, 196.437, 52616.033 20/05/11,09:03:54,01,10,1, 11.8,1,1, 2.812, 10534.185, 196.483, 52616.189 20/05/11,09:03:54,02,10,1, 11.8,1,1, 2.812, 10534.183, 196.490, 52616.169 20/05/11,09:03:54,03,10,1, 11.8,1,1, 2.812, 10534.188, 196.483, 52616.149 20/05/11,09:03:54,04,10,1, 11.8,1,1, 2.812, 10534.186, 196.497, 52616.133 20/05/11,09:03:54,05,10,1, 11.8,1,1, 2.812, 10534.191, 196.508, 52616.126 20/05/11,09:03:54,06,10,1, 11.8,1,1, 2.812, 10534.178, 196.482, 52616.095 20/05/11,09:03:54,07,10,1, 11.8,1,1, 2.812, 10534.191, 196.472, 52616.072 20/05/11,09:03:54,08,10,1, 11.8,1,1, 2.812, 10534.197, 196.496, 52616.093 20/05/11,09:03:54,09,10,1, 11.8,1,1, 2.812, 10534.180, 196.470, 52616.106 20/05/11,09:03:54,10,10,1, 11.8,1,1, 2.812, 10534.158, 196.475, 52616.152 20/05/11,09:03:54,11,10,1, 11.8,1,1, 2.812, 10534.163, 196.431, 52616.129 20/05/11,09:03:54,12,10,1, 11.8,1,1, 2.812, 10534.167, 196.442, 52616.168 20/05/11,09:03:54,13,10,1, 11.8,1,1, 2.812, 10534.187, 196.476, 52616.175 20/05/11,09:03:54,14,10,1, 11.8,1,1, 2.812, 10534.176, 196.474, 52616.161 20/05/11,09:03:54,15,10,1, 11.8,1,1, 2.812, 10534.155, 196.440, 52616.121 20/05/11,09:03:54,16,10,1, 11.8,1,1, 2.812, 10534.138, 196.467, 52616.070 20/05/11,09:03:54,17,10,1, 11.8,1,1, 2.812, 10534.152, 196.471, 52616.033 20/05/11,09:03:54,18,10,1, 11.8,1,1, 2.812, 10534.146, 196.487, 52616.039 20/05/11,09:03:54,19,10,1, 11.8,1,1, 2.812, 10534.139, 196.437, 52616.033 20/05/11,09:03:55,00,10,1, 11.9,1,1, 2.814, 10534.128, 196.514, 52616.097 20/05/11,09:03:55,01,10,1, 11.9,1,1, 2.814, 10534.171, 196.508, 52616.149 20/05/11,09:03:55,02,10,1, 11.9,1,1, 2.814, 10534.172, 196.494, 52616.318 20/05/11,09:03:55,03,10,1, 11.9,1,1, 2.814, 10534.146, 196.502, 52616.075 20/05/11,09:03:55,04,10,1, 11.9,1,1, 2.814, 10534.132, 196.515, 52616.194 20/05/11,09:03:55,05,10,1, 11.9,1,1, 2.814, 10534.143, 196.504, 52616.135 20/05/11,09:03:55,06,10,1, 11.9,1,1, 2.814, 10534.148, 196.492, 52616.100 20/05/11,09:03:55,07,10,1, 11.9,1,1, 2.814, 10534.167, 196.521, 52616.069 20/05/11,09:03:55,08,10,1, 11.9,1,1, 2.814, 10534.162, 196.490, 52616.015 20/05/11,09:03:55,09,10,1, 11.9,1,1, 2.814, 10534.146, 196.473, 52616.056 20/05/11,09:03:55,10,10,1, 11.9,1,1, 2.814, 10534.108, 196.468, 52616.073 20/05/11,09:03:55,11,10,1, 11.9,1,1, 2.814, 10534.123, 196.471, 52616.077 20/05/11,09:03:55,12,10,1, 11.9,1,1, 2.814, 10534.131, 196.461, 52616.161 20/05/11,09:03:55,13,10,1, 11.9,1,1, 2.814, 10534.132, 196.472, 52616.134 20/05/11,09:03:55,14,10,1, 11.9,1,1, 2.814, 10534.122, 196.474, 52616.151 20/05/11,09:03:55,15,10,1, 11.9,1,1, 2.814, 10534.115, 196.456, 52616.126 20/05/11,09:03:55,16,10,1, 11.9,1,1, 2.814, 10534.139, 196.495, 52616.157 20/05/11,09:03:55,17,10,1, 11.9,1,1, 2.814, 10534.112, 196.495, 52616.098 20/05/11,09:03:55,18,10,1, 11.9,1,1, 2.814, 10534.122, 196.475, 52616.064 20/05/11,09:03:55,19,10,1, 11.9,1,1, 2.814, 10534.133, 196.514, 52616.097 20/05/11,09:03:56,00,10,1, 11.8,1,1, 2.810, 10534.086, 196.507, 52616.090 20/05/11,09:03:56,01,10,1, 11.8,1,1, 2.810, 10534.137, 196.487, 52616.103 20/05/11,09:03:56,02,10,1, 11.8,1,1, 2.810, 10534.127, 196.518, 52616.132 20/05/11,09:03:56,03,10,1, 11.8,1,1, 2.810, 10534.117, 196.499, 52616.170 20/05/11,09:03:56,04,10,1, 11.8,1,1, 2.810, 10534.125, 196.497, 52616.197 20/05/11,09:03:56,05,10,1, 11.8,1,1, 2.810, 10534.101, 196.486, 52616.161 20/05/11,09:03:56,06,10,1, 11.8,1,1, 2.810, 10534.073, 196.464, 52615.920 20/05/11,09:03:56,07,10,1, 11.8,1,1, 2.810, 10534.101, 196.508, 52616.244 20/05/11,09:03:56,08,10,1, 11.8,1,1, 2.810, 10534.126, 196.485, 52616.082 20/05/11,09:03:56,09,10,1, 11.8,1,1, 2.810, 10534.090, 196.464, 52616.073 20/05/11,09:03:56,10,10,1, 11.8,1,1, 2.810, 10534.095, 196.456, 52616.037 20/05/11,09:03:56,11,10,1, 11.8,1,1, 2.810, 10534.071, 196.463, 52616.090 20/05/11,09:03:56,12,10,1, 11.8,1,1, 2.810, 10534.075, 196.463, 52616.164 20/05/11,09:03:56,13,10,1, 11.8,1,1, 2.810, 10534.053, 196.451, 52616.111 20/05/11,09:03:56,14,10,1, 11.8,1,1, 2.810, 10534.058, 196.468, 52616.155 20/05/11,09:03:56,15,10,1, 11.8,1,1, 2.810, 10534.083, 196.479, 52616.170 20/05/11,09:03:56,16,10,1, 11.8,1,1, 2.810, 10534.097, 196.494, 52616.172 20/05/11,09:03:56,17,10,1, 11.8,1,1, 2.810, 10534.077, 196.472, 52616.112 20/05/11,09:03:56,18,10,1, 11.8,1,1, 2.810, 10534.068, 196.484, 52616.056 20/05/11,09:03:56,19,10,1, 11.8,1,1, 2.810, 10534.089, 196.507, 52616.090 20/05/11,09:03:57,00,10,1, 11.9,1,1, 2.813, 10534.036, 196.474, 52616.147 20/05/11,09:03:57,01,10,1, 11.9,1,1, 2.813, 10534.075, 196.469, 52616.091 20/05/11,09:03:57,02,10,1, 11.9,1,1, 2.813, 10534.084, 196.498, 52616.144 20/05/11,09:03:57,03,10,1, 11.9,1,1, 2.813, 10534.071, 196.499, 52616.152 20/05/11,09:03:57,04,10,1, 11.9,1,1, 2.813, 10534.057, 196.482, 52616.140 20/05/11,09:03:57,05,10,1, 11.9,1,1, 2.813, 10534.063, 196.470, 52616.179 20/05/11,09:03:57,06,10,1, 11.9,1,1, 2.813, 10534.073, 196.478, 52616.145 20/05/11,09:03:57,07,10,1, 11.9,1,1, 2.813, 10534.062, 196.469, 52616.102 20/05/11,09:03:57,08,10,1, 11.9,1,1, 2.813, 10534.050, 196.474, 52616.055 20/05/11,09:03:57,09,10,1, 11.9,1,1, 2.813, 10534.050, 196.445, 52616.030 20/05/11,09:03:57,10,10,1, 11.9,1,1, 2.813, 10534.058, 196.472, 52616.035 20/05/11,09:03:57,11,10,1, 11.9,1,1, 2.813, 10534.042, 196.455, 52616.033 20/05/11,09:03:57,12,10,1, 11.9,1,1, 2.813, 10534.045, 196.443, 52616.067 20/05/11,09:03:57,13,10,1, 11.9,1,1, 2.813, 10534.062, 196.420, 52615.968 20/05/11,09:03:57,14,10,1, 11.9,1,1, 2.813, 10534.022, 196.471, 52616.198 20/05/11,09:03:57,15,10,1, 11.9,1,1, 2.813, 10534.054, 196.465, 52616.209 20/05/11,09:03:57,16,10,1, 11.9,1,1, 2.813, 10534.048, 196.467, 52616.192 20/05/11,09:03:57,17,10,1, 11.9,1,1, 2.813, 10534.036, 196.470, 52616.157 20/05/11,09:03:57,18,10,1, 11.9,1,1, 2.813, 10534.031, 196.486, 52616.160 20/05/11,09:03:57,19,10,1, 11.9,1,1, 2.813, 10534.044, 196.474, 52616.147 20/05/11,09:03:58,00,10,1, 11.9,1,1, 2.813, 10534.028, 196.493, 52616.121 20/05/11,09:03:58,01,10,1, 11.9,1,1, 2.813, 10534.033, 196.465, 52616.064 20/05/11,09:03:58,02,10,1, 11.9,1,1, 2.813, 10534.055, 196.494, 52616.120 20/05/11,09:03:58,03,10,1, 11.9,1,1, 2.813, 10534.036, 196.504, 52616.142 20/05/11,09:03:58,04,10,1, 11.9,1,1, 2.813, 10534.024, 196.497, 52616.129 20/05/11,09:03:58,05,10,1, 11.9,1,1, 2.813, 10534.021, 196.453, 52616.173 20/05/11,09:03:58,06,10,1, 11.9,1,1, 2.813, 10534.007, 196.489, 52616.190 20/05/11,09:03:58,07,10,1, 11.9,1,1, 2.813, 10534.012, 196.462, 52616.170 20/05/11,09:03:58,08,10,1, 11.9,1,1, 2.813, 10534.024, 196.465, 52616.101 20/05/11,09:03:58,09,10,1, 11.9,1,1, 2.813, 10534.002, 196.452, 52616.083 20/05/11,09:03:58,10,10,1, 11.9,1,1, 2.813, 10534.022, 196.431, 52616.047 20/05/11,09:03:58,11,10,1, 11.9,1,1, 2.813, 10534.025, 196.459, 52616.054 20/05/11,09:03:58,12,10,1, 11.9,1,1, 2.813, 10534.014, 196.459, 52616.041 20/05/11,09:03:58,13,10,1, 11.9,1,1, 2.813, 10534.012, 196.467, 52616.082 20/05/11,09:03:58,14,10,1, 11.9,1,1, 2.813, 10534.016, 196.452, 52616.129 20/05/11,09:03:58,15,10,1, 11.9,1,1, 2.813, 10533.995, 196.464, 52616.161 20/05/11,09:03:58,16,10,1, 11.9,1,1, 2.813, 10534.022, 196.476, 52616.158 20/05/11,09:03:58,17,10,1, 11.9,1,1, 2.813, 10534.008, 196.489, 52616.145 20/05/11,09:03:58,18,10,1, 11.9,1,1, 2.813, 10534.009, 196.521, 52616.170 20/05/11,09:03:58,19,10,1, 11.9,1,1, 2.813, 10534.035, 196.493, 52616.121 20/05/11,09:03:59,00,10,1, 11.8,1,1, 2.810, 10533.944, 196.489, 52616.108 20/05/11,09:03:59,01,10,1, 11.8,1,1, 2.810, 10534.005, 196.480, 52616.050 20/05/11,09:03:59,02,10,1, 11.8,1,1, 2.810, 10534.022, 196.493, 52616.076 20/05/11,09:03:59,03,10,1, 11.8,1,1, 2.810, 10534.002, 196.487, 52616.124 20/05/11,09:03:59,04,10,1, 11.8,1,1, 2.810, 10533.997, 196.470, 52616.188 20/05/11,09:03:59,05,10,1, 11.8,1,1, 2.810, 10534.019, 196.465, 52616.147 20/05/11,09:03:59,06,10,1, 11.8,1,1, 2.810, 10534.005, 196.450, 52616.156 20/05/11,09:03:59,07,10,1, 11.8,1,1, 2.810, 10534.014, 196.436, 52616.139 20/05/11,09:03:59,08,10,1, 11.8,1,1, 2.810, 10533.984, 196.441, 52616.107 20/05/11,09:03:59,09,10,1, 11.8,1,1, 2.810, 10533.997, 196.462, 52616.091 20/05/11,09:03:59,10,10,1, 11.8,1,1, 2.810, 10533.952, 196.450, 52616.055 20/05/11,09:03:59,11,10,1, 11.8,1,1, 2.810, 10533.969, 196.450, 52616.037 20/05/11,09:03:59,12,10,1, 11.8,1,1, 2.810, 10533.956, 196.459, 52616.062 20/05/11,09:03:59,13,10,1, 11.8,1,1, 2.810, 10533.959, 196.478, 52616.080 20/05/11,09:03:59,14,10,1, 11.8,1,1, 2.810, 10533.952, 196.468, 52616.098 20/05/11,09:03:59,15,10,1, 11.8,1,1, 2.810, 10533.956, 196.459, 52616.166 20/05/11,09:03:59,16,10,1, 11.8,1,1, 2.810, 10533.973, 196.494, 52616.184 20/05/11,09:03:59,17,10,1, 11.8,1,1, 2.810, 10533.987, 196.487, 52616.209 20/05/11,09:03:59,18,10,1, 11.8,1,1, 2.810, 10533.987, 196.495, 52616.153 20/05/11,09:03:59,19,10,1, 11.8,1,1, 2.810, 10533.951, 196.489, 52616.108 20/05/11,09:04:00,00,10,1, 11.9,1,1, 2.813, 10533.919, 196.430, 52616.099 20/05/11,09:04:00,01,10,1, 11.9,1,1, 2.813, 10533.964, 196.452, 52616.024 20/05/11,09:04:00,02,10,1, 11.9,1,1, 2.813, 10533.979, 196.456, 52616.034 20/05/11,09:04:00,03,10,1, 11.9,1,1, 2.813, 10533.962, 196.460, 52616.047 20/05/11,09:04:00,04,10,1, 11.9,1,1, 2.813, 10533.945, 196.475, 52616.070 20/05/11,09:04:00,05,10,1, 11.9,1,1, 2.813, 10533.966, 196.454, 52616.111 20/05/11,09:04:00,06,10,1, 11.9,1,1, 2.813, 10533.954, 196.458, 52616.188 20/05/11,09:04:00,07,10,1, 11.9,1,1, 2.813, 10533.929, 196.440, 52616.176 20/05/11,09:04:00,08,10,1, 11.9,1,1, 2.813, 10533.949, 196.438, 52616.137 20/05/11,09:04:00,09,10,1, 11.9,1,1, 2.813, 10533.917, 196.449, 52616.120 20/05/11,09:04:00,10,10,1, 11.9,1,1, 2.813, 10533.935, 196.433, 52616.057 20/05/11,09:04:00,11,10,1, 11.9,1,1, 2.813, 10533.957, 196.454, 52616.028 20/05/11,09:04:00,12,10,1, 11.9,1,1, 2.813, 10533.934, 196.461, 52616.059 20/05/11,09:04:00,13,10,1, 11.9,1,1, 2.813, 10533.942, 196.434, 52616.027 20/05/11,09:04:00,14,10,1, 11.9,1,1, 2.813, 10533.909, 196.459, 52616.071 20/05/11,09:04:00,15,10,1, 11.9,1,1, 2.813, 10533.914, 196.451, 52616.106 20/05/11,09:04:00,16,10,1, 11.9,1,1, 2.813, 10533.944, 196.474, 52616.131 20/05/11,09:04:00,17,10,1, 11.9,1,1, 2.813, 10533.936, 196.498, 52616.197 20/05/11,09:04:00,18,10,1, 11.9,1,1, 2.813, 10533.932, 196.465, 52616.136 20/05/11,09:04:00,19,10,1, 11.9,1,1, 2.813, 10533.925, 196.430, 52616.099 20/05/11,09:04:01,00,10,1, 11.9,1,1, 2.813, 10533.886, 196.411, 52616.122 20/05/11,09:04:01,01,10,1, 11.9,1,1, 2.813, 10533.934, 196.478, 52616.080 20/05/11,09:04:01,02,10,1, 11.9,1,1, 2.813, 10533.960, 196.447, 52616.055 20/05/11,09:04:01,03,10,1, 11.9,1,1, 2.813, 10533.925, 196.453, 52616.029 20/05/11,09:04:01,04,10,1, 11.9,1,1, 2.813, 10533.931, 196.471, 52616.084 20/05/11,09:04:01,05,10,1, 11.9,1,1, 2.813, 10533.933, 196.447, 52616.124 20/05/11,09:04:01,06,10,1, 11.9,1,1, 2.813, 10533.929, 196.456, 52616.156 20/05/11,09:04:01,07,10,1, 11.9,1,1, 2.813, 10533.881, 196.427, 52616.153 20/05/11,09:04:01,08,10,1, 11.9,1,1, 2.813, 10533.917, 196.437, 52616.110 20/05/11,09:04:01,09,10,1, 11.9,1,1, 2.813, 10533.907, 196.396, 52616.073 20/05/11,09:04:01,10,10,1, 11.9,1,1, 2.813, 10533.896, 196.416, 52616.035 20/05/11,09:04:01,11,10,1, 11.9,1,1, 2.813, 10533.887, 196.394, 52616.028 20/05/11,09:04:01,12,10,1, 11.9,1,1, 2.813, 10533.884, 196.425, 52616.052 20/05/11,09:04:01,13,10,1, 11.9,1,1, 2.813, 10533.900, 196.406, 52616.073 20/05/11,09:04:01,14,10,1, 11.9,1,1, 2.813, 10533.886, 196.418, 52616.111 20/05/11,09:04:01,15,10,1, 11.9,1,1, 2.813, 10533.898, 196.401, 52616.143 20/05/11,09:04:01,16,10,1, 11.9,1,1, 2.813, 10533.911, 196.452, 52616.188 20/05/11,09:04:01,17,10,1, 11.9,1,1, 2.813, 10533.899, 196.443, 52616.241 20/05/11,09:04:01,18,10,1, 11.9,1,1, 2.813, 10533.877, 196.432, 52616.117 20/05/11,09:04:01,19,10,1, 11.9,1,1, 2.813, 10533.890, 196.411, 52616.122 20/05/11,09:04:02,00,10,1, 11.9,1,1, 2.812, 10533.836, 196.425, 52616.138 20/05/11,09:04:02,01,10,1, 11.9,1,1, 2.812, 10533.873, 196.466, 52616.059 20/05/11,09:04:02,02,10,1, 11.9,1,1, 2.812, 10533.891, 196.425, 52616.025 20/05/11,09:04:02,03,10,1, 11.9,1,1, 2.812, 10533.870, 196.446, 52616.127 20/05/11,09:04:02,04,10,1, 11.9,1,1, 2.812, 10533.878, 196.436, 52616.094 20/05/11,09:04:02,05,10,1, 11.9,1,1, 2.812, 10533.861, 196.425, 52616.148 20/05/11,09:04:02,06,10,1, 11.9,1,1, 2.812, 10533.855, 196.409, 52616.167 20/05/11,09:04:02,07,10,1, 11.9,1,1, 2.812, 10533.883, 196.423, 52616.164 20/05/11,09:04:02,08,10,1, 11.9,1,1, 2.812, 10533.887, 196.423, 52616.143 20/05/11,09:04:02,09,10,1, 11.9,1,1, 2.812, 10533.867, 196.384, 52616.081 20/05/11,09:04:02,10,10,1, 11.9,1,1, 2.812, 10533.867, 196.378, 52616.011 20/05/11,09:04:02,11,10,1, 11.9,1,1, 2.812, 10533.838, 196.389, 52616.013 20/05/11,09:04:02,12,10,1, 11.9,1,1, 2.812, 10533.861, 196.390, 52616.068 20/05/11,09:04:02,13,10,1, 11.9,1,1, 2.812, 10533.863, 196.400, 52616.011 20/05/11,09:04:02,14,10,1, 11.9,1,1, 2.812, 10533.852, 196.391, 52616.119 20/05/11,09:04:02,15,10,1, 11.9,1,1, 2.812, 10533.860, 196.404, 52616.126 20/05/11,09:04:02,16,10,1, 11.9,1,1, 2.812, 10533.859, 196.384, 52616.142 20/05/11,09:04:02,17,10,1, 11.9,1,1, 2.812, 10533.860, 196.393, 52616.186 20/05/11,09:04:02,18,10,1, 11.9,1,1, 2.812, 10533.837, 196.382, 52616.141 20/05/11,09:04:02,19,10,1, 11.9,1,1, 2.812, 10533.836, 196.425, 52616.138 20/05/11,09:04:03,00,10,1, 11.9,1,1, 2.809, 10533.819, 196.369, 52616.100 20/05/11,09:04:03,01,10,1, 11.9,1,1, 2.809, 10533.852, 196.413, 52616.059 20/05/11,09:04:03,02,10,1, 11.9,1,1, 2.809, 10533.824, 196.426, 52616.073 20/05/11,09:04:03,03,10,1, 11.9,1,1, 2.809, 10533.856, 196.412, 52616.078 20/05/11,09:04:03,04,10,1, 11.9,1,1, 2.809, 10533.852, 196.427, 52616.124 20/05/11,09:04:03,05,10,1, 11.9,1,1, 2.809, 10533.848, 196.411, 52616.174 20/05/11,09:04:03,06,10,1, 11.9,1,1, 2.809, 10533.855, 196.386, 52616.171 20/05/11,09:04:03,07,10,1, 11.9,1,1, 2.809, 10533.862, 196.369, 52616.214 20/05/11,09:04:03,08,10,1, 11.9,1,1, 2.809, 10533.837, 196.384, 52616.051 20/05/11,09:04:03,09,10,1, 11.9,1,1, 2.809, 10533.786, 196.388, 52616.307 20/05/11,09:04:03,10,10,1, 11.9,1,1, 2.809, 10533.791, 196.361, 52616.066 20/05/11,09:04:03,11,10,1, 11.9,1,1, 2.809, 10533.802, 196.380, 52616.101 20/05/11,09:04:03,12,10,1, 11.9,1,1, 2.809, 10533.795, 196.342, 52616.059 20/05/11,09:04:03,13,10,1, 11.9,1,1, 2.809, 10533.820, 196.360, 52616.054 20/05/11,09:04:03,14,10,1, 11.9,1,1, 2.809, 10533.829, 196.363, 52616.066 20/05/11,09:04:03,15,10,1, 11.9,1,1, 2.809, 10533.823, 196.348, 52616.131 20/05/11,09:04:03,16,10,1, 11.9,1,1, 2.809, 10533.827, 196.371, 52616.143 20/05/11,09:04:03,17,10,1, 11.9,1,1, 2.809, 10533.821, 196.366, 52616.162 20/05/11,09:04:03,18,10,1, 11.9,1,1, 2.809, 10533.822, 196.349, 52616.068 20/05/11,09:04:03,19,10,1, 11.9,1,1, 2.809, 10533.821, 196.369, 52616.100 20/05/11,09:04:04,00,10,1, 11.9,1,1, 2.810, 10533.777, 196.334, 52616.029 20/05/11,09:04:04,01,10,1, 11.9,1,1, 2.810, 10533.833, 196.349, 52616.058 20/05/11,09:04:04,02,10,1, 11.9,1,1, 2.810, 10533.787, 196.380, 52616.062 20/05/11,09:04:04,03,10,1, 11.9,1,1, 2.810, 10533.807, 196.379, 52616.107 20/05/11,09:04:04,04,10,1, 11.9,1,1, 2.810, 10533.820, 196.403, 52616.107 20/05/11,09:04:04,05,10,1, 11.9,1,1, 2.810, 10533.828, 196.372, 52616.180 20/05/11,09:04:04,06,10,1, 11.9,1,1, 2.810, 10533.797, 196.347, 52616.217 20/05/11,09:04:04,07,10,1, 11.9,1,1, 2.810, 10533.801, 196.360, 52616.148 20/05/11,09:04:04,08,10,1, 11.9,1,1, 2.810, 10533.827, 196.348, 52616.105 20/05/11,09:04:04,09,10,1, 11.9,1,1, 2.810, 10533.801, 196.352, 52616.049 20/05/11,09:04:04,10,10,1, 11.9,1,1, 2.810, 10533.803, 196.318, 52616.000 20/05/11,09:04:04,11,10,1, 11.9,1,1, 2.810, 10533.806, 196.332, 52616.006 20/05/11,09:04:04,12,10,1, 11.9,1,1, 2.810, 10533.782, 196.321, 52616.065 20/05/11,09:04:04,13,10,1, 11.9,1,1, 2.810, 10533.795, 196.316, 52616.073 20/05/11,09:04:04,14,10,1, 11.9,1,1, 2.810, 10533.795, 196.325, 52616.118 20/05/11,09:04:04,15,10,1, 11.9,1,1, 2.810, 10533.798, 196.354, 52616.163 20/05/11,09:04:04,16,10,1, 11.9,1,1, 2.810, 10533.800, 196.337, 52616.190 20/05/11,09:04:04,17,10,1, 11.9,1,1, 2.810, 10533.782, 196.313, 52616.121 20/05/11,09:04:04,18,10,1, 11.9,1,1, 2.810, 10533.781, 196.309, 52616.072 20/05/11,09:04:04,19,10,1, 11.9,1,1, 2.810, 10533.782, 196.334, 52616.029 20/05/11,09:04:05,00,10,1, 11.8,1,1, 2.813, 10533.769, 196.292, 52616.014 20/05/11,09:04:05,01,10,1, 11.8,1,1, 2.813, 10533.783, 196.331, 52615.998 20/05/11,09:04:05,02,10,1, 11.8,1,1, 2.813, 10533.804, 196.363, 52616.060 20/05/11,09:04:05,03,10,1, 11.8,1,1, 2.813, 10533.829, 196.360, 52616.124 20/05/11,09:04:05,04,10,1, 11.8,1,1, 2.813, 10533.777, 196.334, 52616.106 20/05/11,09:04:05,05,10,1, 11.8,1,1, 2.813, 10533.797, 196.340, 52616.144 20/05/11,09:04:05,06,10,1, 11.8,1,1, 2.813, 10533.793, 196.361, 52616.129 20/05/11,09:04:05,07,10,1, 11.8,1,1, 2.813, 10533.788, 196.348, 52616.094 20/05/11,09:04:05,08,10,1, 11.8,1,1, 2.813, 10533.807, 196.311, 52616.052 20/05/11,09:04:05,09,10,1, 11.8,1,1, 2.813, 10533.781, 196.310, 52615.981 20/05/11,09:04:05,10,10,1, 11.8,1,1, 2.813, 10533.760, 196.282, 52616.015 20/05/11,09:04:05,11,10,1, 11.8,1,1, 2.813, 10533.798, 196.315, 52616.070 20/05/11,09:04:05,12,10,1, 11.8,1,1, 2.813, 10533.760, 196.295, 52616.070 20/05/11,09:04:05,13,10,1, 11.8,1,1, 2.813, 10533.755, 196.285, 52616.092 20/05/11,09:04:05,14,10,1, 11.8,1,1, 2.813, 10533.772, 196.290, 52616.100 20/05/11,09:04:05,15,10,1, 11.8,1,1, 2.813, 10533.763, 196.316, 52616.111 20/05/11,09:04:05,16,10,1, 11.8,1,1, 2.813, 10533.746, 196.268, 52616.099 20/05/11,09:04:05,17,10,1, 11.8,1,1, 2.813, 10533.746, 196.304, 52616.035 20/05/11,09:04:05,18,10,1, 11.8,1,1, 2.813, 10533.752, 196.304, 52615.966 20/05/11,09:04:05,19,10,1, 11.8,1,1, 2.813, 10533.773, 196.292, 52616.014 20/05/11,09:04:06,00,10,1, 11.9,1,1, 2.811, 10533.711, 196.265, 52615.859 20/05/11,09:04:06,01,10,1, 11.9,1,1, 2.811, 10533.776, 196.323, 52616.076 20/05/11,09:04:06,02,10,1, 11.9,1,1, 2.811, 10533.769, 196.312, 52616.095 20/05/11,09:04:06,03,10,1, 11.9,1,1, 2.811, 10533.758, 196.330, 52616.183 20/05/11,09:04:06,04,10,1, 11.9,1,1, 2.811, 10533.756, 196.312, 52616.173 20/05/11,09:04:06,05,10,1, 11.9,1,1, 2.811, 10533.755, 196.303, 52616.099 20/05/11,09:04:06,06,10,1, 11.9,1,1, 2.811, 10533.764, 196.307, 52616.102 20/05/11,09:04:06,07,10,1, 11.9,1,1, 2.811, 10533.772, 196.307, 52616.038 20/05/11,09:04:06,08,10,1, 11.9,1,1, 2.811, 10533.756, 196.282, 52615.970 20/05/11,09:04:06,09,10,1, 11.9,1,1, 2.811, 10533.741, 196.268, 52615.985 20/05/11,09:04:06,10,10,1, 11.9,1,1, 2.811, 10533.724, 196.276, 52615.991 20/05/11,09:04:06,11,10,1, 11.9,1,1, 2.811, 10533.744, 196.283, 52615.998 20/05/11,09:04:06,12,10,1, 11.9,1,1, 2.811, 10533.706, 196.277, 52616.088 20/05/11,09:04:06,13,10,1, 11.9,1,1, 2.811, 10533.727, 196.303, 52616.100 20/05/11,09:04:06,14,10,1, 11.9,1,1, 2.811, 10533.744, 196.296, 52616.103 20/05/11,09:04:06,15,10,1, 11.9,1,1, 2.811, 10533.723, 196.278, 52616.082 20/05/11,09:04:06,16,10,1, 11.9,1,1, 2.811, 10533.727, 196.279, 52615.994 20/05/11,09:04:06,17,10,1, 11.9,1,1, 2.811, 10533.716, 196.269, 52615.984 20/05/11,09:04:06,18,10,1, 11.9,1,1, 2.811, 10533.736, 196.291, 52615.963 20/05/11,09:04:06,19,10,1, 11.9,1,1, 2.811, 10533.712, 196.265, 52615.859 20/05/11,09:04:07,00,10,1, 11.8,1,1, 2.810, 10533.686, 196.268, 52616.051 20/05/11,09:04:07,01,10,1, 11.8,1,1, 2.810, 10533.735, 196.306, 52616.198 20/05/11,09:04:07,02,10,1, 11.8,1,1, 2.810, 10533.729, 196.304, 52616.201 20/05/11,09:04:07,03,10,1, 11.8,1,1, 2.810, 10533.710, 196.313, 52616.161 20/05/11,09:04:07,04,10,1, 11.8,1,1, 2.810, 10533.699, 196.286, 52616.115 20/05/11,09:04:07,05,10,1, 11.8,1,1, 2.810, 10533.709, 196.282, 52616.070 20/05/11,09:04:07,06,10,1, 11.8,1,1, 2.810, 10533.730, 196.272, 52616.056 20/05/11,09:04:07,07,10,1, 11.8,1,1, 2.810, 10533.707, 196.269, 52616.025 20/05/11,09:04:07,08,10,1, 11.8,1,1, 2.810, 10533.720, 196.267, 52616.001 20/05/11,09:04:07,09,10,1, 11.8,1,1, 2.810, 10533.685, 196.250, 52616.050 20/05/11,09:04:07,10,10,1, 11.8,1,1, 2.810, 10533.703, 196.274, 52616.112 20/05/11,09:04:07,11,10,1, 11.8,1,1, 2.810, 10533.663, 196.244, 52616.112 20/05/11,09:04:07,12,10,1, 11.8,1,1, 2.810, 10533.682, 196.259, 52616.130 20/05/11,09:04:07,13,10,1, 11.8,1,1, 2.810, 10533.703, 196.289, 52616.116 20/05/11,09:04:07,14,10,1, 11.8,1,1, 2.810, 10533.701, 196.243, 52616.067 20/05/11,09:04:07,15,10,1, 11.8,1,1, 2.810, 10533.669, 196.225, 52616.007 20/05/11,09:04:07,16,10,1, 11.8,1,1, 2.810, 10533.680, 196.248, 52615.972 20/05/11,09:04:07,17,10,1, 11.8,1,1, 2.810, 10533.697, 196.264, 52615.972 20/05/11,09:04:07,18,10,1, 11.8,1,1, 2.810, 10533.701, 196.240, 52616.008 20/05/11,09:04:07,19,10,1, 11.8,1,1, 2.810, 10533.693, 196.268, 52616.051 20/05/11,09:04:08,00,10,1, 11.8,1,1, 2.812, 10533.686, 196.276, 52616.161 20/05/11,09:04:08,01,10,1, 11.8,1,1, 2.812, 10533.696, 196.265, 52616.005 20/05/11,09:04:08,02,10,1, 11.8,1,1, 2.812, 10533.715, 196.303, 52616.142 20/05/11,09:04:08,03,10,1, 11.8,1,1, 2.812, 10533.703, 196.288, 52616.077 20/05/11,09:04:08,04,10,1, 11.8,1,1, 2.812, 10533.705, 196.264, 52616.055 20/05/11,09:04:08,05,10,1, 11.8,1,1, 2.812, 10533.692, 196.255, 52616.052 20/05/11,09:04:08,06,10,1, 11.8,1,1, 2.812, 10533.684, 196.264, 52616.053 20/05/11,09:04:08,07,10,1, 11.8,1,1, 2.812, 10533.676, 196.245, 52616.014 20/05/11,09:04:08,08,10,1, 11.8,1,1, 2.812, 10533.662, 196.261, 52616.085 20/05/11,09:04:08,09,10,1, 11.8,1,1, 2.812, 10533.671, 196.265, 52616.131 20/05/11,09:04:08,10,10,1, 11.8,1,1, 2.812, 10533.679, 196.236, 52616.129 20/05/11,09:04:08,11,10,1, 11.8,1,1, 2.812, 10533.644, 196.231, 52616.110 20/05/11,09:04:08,12,10,1, 11.8,1,1, 2.812, 10533.649, 196.255, 52616.082 20/05/11,09:04:08,13,10,1, 11.8,1,1, 2.812, 10533.670, 196.266, 52616.016 20/05/11,09:04:08,14,10,1, 11.8,1,1, 2.812, 10533.676, 196.238, 52615.982 20/05/11,09:04:08,15,10,1, 11.8,1,1, 2.812, 10533.677, 196.232, 52615.976 20/05/11,09:04:08,16,10,1, 11.8,1,1, 2.812, 10533.664, 196.262, 52615.974 20/05/11,09:04:08,17,10,1, 11.8,1,1, 2.812, 10533.666, 196.266, 52616.036 20/05/11,09:04:08,18,10,1, 11.8,1,1, 2.812, 10533.697, 196.268, 52616.119 20/05/11,09:04:08,19,10,1, 11.8,1,1, 2.812, 10533.692, 196.276, 52616.161 20/05/11,09:04:09,00,10,1, 11.9,1,1, 2.811, 10533.619, 196.212, 52616.094 20/05/11,09:04:09,01,10,1, 11.9,1,1, 2.811, 10533.670, 196.288, 52616.119 20/05/11,09:04:09,02,10,1, 11.9,1,1, 2.811, 10533.640, 196.250, 52616.042 20/05/11,09:04:09,03,10,1, 11.9,1,1, 2.811, 10533.640, 196.269, 52616.027 20/05/11,09:04:09,04,10,1, 11.9,1,1, 2.811, 10533.656, 196.240, 52616.040 20/05/11,09:04:09,05,10,1, 11.9,1,1, 2.811, 10533.692, 196.262, 52616.000 20/05/11,09:04:09,06,10,1, 11.9,1,1, 2.811, 10533.666, 196.253, 52616.042 20/05/11,09:04:09,07,10,1, 11.9,1,1, 2.811, 10533.660, 196.234, 52616.056 20/05/11,09:04:09,08,10,1, 11.9,1,1, 2.811, 10533.671, 196.262, 52616.112 20/05/11,09:04:09,09,10,1, 11.9,1,1, 2.811, 10533.670, 196.262, 52616.149 20/05/11,09:04:09,10,10,1, 11.9,1,1, 2.811, 10533.636, 196.238, 52616.124 20/05/11,09:04:09,11,10,1, 11.9,1,1, 2.811, 10533.644, 196.232, 52616.060 20/05/11,09:04:09,12,10,1, 11.9,1,1, 2.811, 10533.639, 196.217, 52616.031 20/05/11,09:04:09,13,10,1, 11.9,1,1, 2.811, 10533.639, 196.204, 52615.978 20/05/11,09:04:09,14,10,1, 11.9,1,1, 2.811, 10533.654, 196.220, 52615.966 20/05/11,09:04:09,15,10,1, 11.9,1,1, 2.811, 10533.641, 196.200, 52616.028 20/05/11,09:04:09,16,10,1, 11.9,1,1, 2.811, 10533.659, 196.231, 52616.061 20/05/11,09:04:09,17,10,1, 11.9,1,1, 2.811, 10533.642, 196.226, 52616.099 20/05/11,09:04:09,18,10,1, 11.9,1,1, 2.811, 10533.625, 196.242, 52616.096 20/05/11,09:04:09,19,10,1, 11.9,1,1, 2.811, 10533.626, 196.212, 52616.094 20/05/11,09:04:10,00,10,1, 11.9,1,1, 2.812, 10533.602, 196.217, 52616.067 20/05/11,09:04:10,01,10,1, 11.9,1,1, 2.812, 10533.640, 196.251, 52616.058 20/05/11,09:04:10,02,10,1, 11.9,1,1, 2.812, 10533.622, 196.211, 52615.977 20/05/11,09:04:10,03,10,1, 11.9,1,1, 2.812, 10533.637, 196.250, 52616.002 20/05/11,09:04:10,04,10,1, 11.9,1,1, 2.812, 10533.637, 196.264, 52616.014 20/05/11,09:04:10,05,10,1, 11.9,1,1, 2.812, 10533.651, 196.269, 52616.049 20/05/11,09:04:10,06,10,1, 11.9,1,1, 2.812, 10533.631, 196.218, 52616.115 20/05/11,09:04:10,07,10,1, 11.9,1,1, 2.812, 10533.623, 196.240, 52616.123 20/05/11,09:04:10,08,10,1, 11.9,1,1, 2.812, 10533.605, 196.235, 52616.107 20/05/11,09:04:10,09,10,1, 11.9,1,1, 2.812, 10533.614, 196.237, 52616.071 20/05/11,09:04:10,10,10,1, 11.9,1,1, 2.812, 10533.619, 196.213, 52616.002 20/05/11,09:04:10,11,10,1, 11.9,1,1, 2.812, 10533.610, 196.211, 52615.983 20/05/11,09:04:10,12,10,1, 11.9,1,1, 2.812, 10533.632, 196.197, 52615.991 20/05/11,09:04:10,13,10,1, 11.9,1,1, 2.812, 10533.615, 196.177, 52615.962 20/05/11,09:04:10,14,10,1, 11.9,1,1, 2.812, 10533.597, 196.176, 52616.025 20/05/11,09:04:10,15,10,1, 11.9,1,1, 2.812, 10533.641, 196.227, 52616.070 20/05/11,09:04:10,16,10,1, 11.9,1,1, 2.812, 10533.620, 196.215, 52616.079 20/05/11,09:04:10,17,10,1, 11.9,1,1, 2.812, 10533.615, 196.208, 52616.104 20/05/11,09:04:10,18,10,1, 11.9,1,1, 2.812, 10533.612, 196.213, 52616.098 20/05/11,09:04:10,19,10,1, 11.9,1,1, 2.812, 10533.608, 196.217, 52616.067 20/05/11,09:04:11,00,10,1, 11.9,1,1, 2.812, 10533.577, 196.190, 52615.909 20/05/11,09:04:11,01,10,1, 11.9,1,1, 2.812, 10533.572, 196.201, 52615.984 20/05/11,09:04:11,02,10,1, 11.9,1,1, 2.812, 10533.605, 196.217, 52615.962 20/05/11,09:04:11,03,10,1, 11.9,1,1, 2.812, 10533.599, 196.225, 52616.070 20/05/11,09:04:11,04,10,1, 11.9,1,1, 2.812, 10533.602, 196.220, 52616.113 20/05/11,09:04:11,05,10,1, 11.9,1,1, 2.812, 10533.603, 196.217, 52616.124 20/05/11,09:04:11,06,10,1, 11.9,1,1, 2.812, 10533.579, 196.236, 52616.136 20/05/11,09:04:11,07,10,1, 11.9,1,1, 2.812, 10533.542, 196.236, 52616.093 20/05/11,09:04:11,08,10,1, 11.9,1,1, 2.812, 10533.581, 196.217, 52616.070 20/05/11,09:04:11,09,10,1, 11.9,1,1, 2.812, 10533.571, 196.177, 52615.967 20/05/11,09:04:11,10,10,1, 11.9,1,1, 2.812, 10533.575, 196.185, 52615.952 20/05/11,09:04:11,11,10,1, 11.9,1,1, 2.812, 10533.565, 196.182, 52615.940 20/05/11,09:04:11,12,10,1, 11.9,1,1, 2.812, 10533.602, 196.197, 52615.979 20/05/11,09:04:11,13,10,1, 11.9,1,1, 2.812, 10533.567, 196.172, 52616.004 20/05/11,09:04:11,14,10,1, 11.9,1,1, 2.812, 10533.566, 196.190, 52616.042 20/05/11,09:04:11,15,10,1, 11.9,1,1, 2.812, 10533.559, 196.187, 52616.046 20/05/11,09:04:11,16,10,1, 11.9,1,1, 2.812, 10533.556, 196.185, 52616.060 20/05/11,09:04:11,17,10,1, 11.9,1,1, 2.812, 10533.583, 196.179, 52616.011 20/05/11,09:04:11,18,10,1, 11.9,1,1, 2.812, 10533.560, 196.173, 52615.960 20/05/11,09:04:11,19,10,1, 11.9,1,1, 2.812, 10533.585, 196.190, 52615.909 20/05/11,09:04:12,00,10,1, 11.9,1,1, 2.812, 10533.519, 196.168, 52615.968 20/05/11,09:04:12,01,10,1, 11.9,1,1, 2.812, 10533.608, 196.157, 52615.961 20/05/11,09:04:12,02,10,1, 11.9,1,1, 2.812, 10533.586, 196.192, 52616.050 20/05/11,09:04:12,03,10,1, 11.9,1,1, 2.812, 10533.569, 196.184, 52616.076 20/05/11,09:04:12,04,10,1, 11.9,1,1, 2.812, 10533.573, 196.223, 52616.105 20/05/11,09:04:12,05,10,1, 11.9,1,1, 2.812, 10533.570, 196.206, 52616.092 20/05/11,09:04:12,06,10,1, 11.9,1,1, 2.812, 10533.616, 196.168, 52615.790 20/05/11,09:04:12,07,10,1, 11.9,1,1, 2.812, 10533.523, 196.209, 52615.911 20/05/11,09:04:12,08,10,1, 11.9,1,1, 2.812, 10533.597, 196.189, 52615.969 20/05/11,09:04:12,09,10,1, 11.9,1,1, 2.812, 10533.578, 196.187, 52615.929 20/05/11,09:04:12,10,10,1, 11.9,1,1, 2.812, 10533.569, 196.158, 52615.972 20/05/11,09:04:12,11,10,1, 11.9,1,1, 2.812, 10533.549, 196.187, 52616.031 20/05/11,09:04:12,12,10,1, 11.9,1,1, 2.812, 10533.552, 196.196, 52616.072 20/05/11,09:04:12,13,10,1, 11.9,1,1, 2.812, 10533.568, 196.147, 52616.070 20/05/11,09:04:12,14,10,1, 11.9,1,1, 2.812, 10533.566, 196.153, 52616.016 20/05/11,09:04:12,15,10,1, 11.9,1,1, 2.812, 10533.520, 196.148, 52616.051 20/05/11,09:04:12,16,10,1, 11.9,1,1, 2.812, 10533.537, 196.137, 52615.946 20/05/11,09:04:12,17,10,1, 11.9,1,1, 2.812, 10533.535, 196.140, 52615.927 20/05/11,09:04:12,18,10,1, 11.9,1,1, 2.812, 10533.565, 196.162, 52615.958 20/05/11,09:04:12,19,10,1, 11.9,1,1, 2.812, 10533.526, 196.168, 52615.968 20/05/11,09:04:13,00,10,1, 11.9,1,1, 2.813, 10533.535, 196.107, 52616.110 20/05/11,09:04:13,01,10,1, 11.9,1,1, 2.813, 10533.558, 196.138, 52616.074 20/05/11,09:04:13,02,10,1, 11.9,1,1, 2.813, 10533.571, 196.186, 52616.119 20/05/11,09:04:13,03,10,1, 11.9,1,1, 2.813, 10533.543, 196.177, 52616.063 20/05/11,09:04:13,04,10,1, 11.9,1,1, 2.813, 10533.560, 196.155, 52616.036 20/05/11,09:04:13,05,10,1, 11.9,1,1, 2.813, 10533.571, 196.149, 52615.998 20/05/11,09:04:13,06,10,1, 11.9,1,1, 2.813, 10533.553, 196.158, 52615.958 20/05/11,09:04:13,07,10,1, 11.9,1,1, 2.813, 10533.565, 196.162, 52616.004 20/05/11,09:04:13,08,10,1, 11.9,1,1, 2.813, 10533.553, 196.167, 52616.011 20/05/11,09:04:13,09,10,1, 11.9,1,1, 2.813, 10533.516, 196.155, 52616.095 20/05/11,09:04:13,10,10,1, 11.9,1,1, 2.813, 10533.542, 196.171, 52616.082 20/05/11,09:04:13,11,10,1, 11.9,1,1, 2.813, 10533.523, 196.184, 52616.131 20/05/11,09:04:13,12,10,1, 11.9,1,1, 2.813, 10533.526, 196.163, 52616.055 20/05/11,09:04:13,13,10,1, 11.9,1,1, 2.813, 10533.528, 196.152, 52616.005 20/05/11,09:04:13,14,10,1, 11.9,1,1, 2.813, 10533.532, 196.142, 52615.953 20/05/11,09:04:13,15,10,1, 11.9,1,1, 2.813, 10533.565, 196.147, 52615.954 20/05/11,09:04:13,16,10,1, 11.9,1,1, 2.813, 10533.528, 196.133, 52615.945 20/05/11,09:04:13,17,10,1, 11.9,1,1, 2.813, 10533.536, 196.117, 52616.015 20/05/11,09:04:13,18,10,1, 11.9,1,1, 2.813, 10533.515, 196.106, 52616.031 20/05/11,09:04:13,19,10,1, 11.9,1,1, 2.813, 10533.538, 196.107, 52616.110 20/05/11,09:04:14,00,09,1, 11.9,1,1, 2.810, 10533.502, 196.113, 52616.016 20/05/11,09:04:14,01,09,1, 11.9,1,1, 2.810, 10533.532, 196.098, 52616.011 20/05/11,09:04:14,02,09,1, 11.9,1,1, 2.810, 10533.519, 196.133, 52615.964 20/05/11,09:04:14,03,09,1, 11.9,1,1, 2.810, 10533.542, 196.122, 52615.969 20/05/11,09:04:14,04,09,1, 11.9,1,1, 2.810, 10533.530, 196.123, 52615.969 20/05/11,09:04:14,05,09,1, 11.9,1,1, 2.810, 10533.511, 196.131, 52615.973 20/05/11,09:04:14,06,09,1, 11.9,1,1, 2.810, 10533.508, 196.168, 52616.025 20/05/11,09:04:14,07,09,1, 11.9,1,1, 2.810, 10533.551, 196.178, 52616.078 20/05/11,09:04:14,08,09,1, 11.9,1,1, 2.810, 10533.531, 196.170, 52616.124 20/05/11,09:04:14,09,09,1, 11.9,1,1, 2.810, 10533.529, 196.168, 52616.103 20/05/11,09:04:14,10,09,1, 11.9,1,1, 2.810, 10533.542, 196.157, 52616.011 20/05/11,09:04:14,11,09,1, 11.9,1,1, 2.810, 10533.533, 196.163, 52615.959 20/05/11,09:04:14,12,09,1, 11.9,1,1, 2.810, 10533.519, 196.158, 52615.889 20/05/11,09:04:14,13,09,1, 11.9,1,1, 2.810, 10533.528, 196.150, 52615.922 20/05/11,09:04:14,14,09,1, 11.9,1,1, 2.810, 10533.537, 196.156, 52615.970 20/05/11,09:04:14,15,09,1, 11.9,1,1, 2.810, 10533.538, 196.141, 52616.033 20/05/11,09:04:14,16,09,1, 11.9,1,1, 2.810, 10533.521, 196.144, 52616.073 20/05/11,09:04:14,17,09,1, 11.9,1,1, 2.810, 10533.508, 196.137, 52616.100 20/05/11,09:04:14,18,09,1, 11.9,1,1, 2.810, 10533.506, 196.149, 52616.076 20/05/11,09:04:14,19,09,1, 11.9,1,1, 2.810, 10533.503, 196.113, 52616.016 20/05/11,09:04:15,00,09,1, 11.8,1,1, 2.811, 10533.494, 196.093, 52615.961 20/05/11,09:04:15,01,09,1, 11.8,1,1, 2.811, 10533.510, 196.136, 52615.919 20/05/11,09:04:15,02,09,1, 11.8,1,1, 2.811, 10533.523, 196.104, 52615.908 20/05/11,09:04:15,03,09,1, 11.8,1,1, 2.811, 10533.512, 196.125, 52615.984 20/05/11,09:04:15,04,09,1, 11.8,1,1, 2.811, 10533.505, 196.123, 52616.029 20/05/11,09:04:15,05,09,1, 11.8,1,1, 2.811, 10533.490, 196.109, 52616.075 20/05/11,09:04:15,06,09,1, 11.8,1,1, 2.811, 10533.508, 196.113, 52616.114 20/05/11,09:04:15,07,09,1, 11.8,1,1, 2.811, 10533.514, 196.131, 52616.072 20/05/11,09:04:15,08,09,1, 11.8,1,1, 2.811, 10533.493, 196.123, 52616.052 20/05/11,09:04:15,09,09,1, 11.8,1,1, 2.811, 10533.501, 196.105, 52615.954 20/05/11,09:04:15,10,09,1, 11.8,1,1, 2.811, 10533.505, 196.135, 52615.967 20/05/11,09:04:15,11,09,1, 11.8,1,1, 2.811, 10533.509, 196.129, 52616.011 20/05/11,09:04:15,12,09,1, 11.8,1,1, 2.811, 10533.514, 196.120, 52616.033 20/05/11,09:04:15,13,09,1, 11.8,1,1, 2.811, 10533.507, 196.153, 52616.114 20/05/11,09:04:15,14,09,1, 11.8,1,1, 2.811, 10533.491, 196.137, 52616.127 20/05/11,09:04:15,15,09,1, 11.8,1,1, 2.811, 10533.497, 196.169, 52616.123 20/05/11,09:04:15,16,09,1, 11.8,1,1, 2.811, 10533.474, 196.119, 52616.030 20/05/11,09:04:15,17,09,1, 11.8,1,1, 2.811, 10533.503, 196.128, 52615.966 20/05/11,09:04:15,18,09,1, 11.8,1,1, 2.811, 10533.503, 196.116, 52615.922 20/05/11,09:04:15,19,09,1, 11.8,1,1, 2.811, 10533.502, 196.093, 52615.961 20/05/11,09:04:16,00,09,1, 11.9,1,1, 2.814, 10533.460, 196.135, 52616.117 20/05/11,09:04:16,01,09,1, 11.9,1,1, 2.814, 10533.472, 196.079, 52616.049 20/05/11,09:04:16,02,09,1, 11.9,1,1, 2.814, 10533.474, 196.087, 52616.072 20/05/11,09:04:16,03,09,1, 11.9,1,1, 2.814, 10533.497, 196.103, 52616.087 20/05/11,09:04:16,04,09,1, 11.9,1,1, 2.814, 10533.476, 196.093, 52615.945 20/05/11,09:04:16,05,09,1, 11.9,1,1, 2.814, 10533.459, 196.093, 52615.990 20/05/11,09:04:16,06,09,1, 11.9,1,1, 2.814, 10533.480, 196.123, 52615.905 20/05/11,09:04:16,07,09,1, 11.9,1,1, 2.814, 10533.479, 196.102, 52615.889 20/05/11,09:04:16,08,09,1, 11.9,1,1, 2.814, 10533.467, 196.107, 52615.919 20/05/11,09:04:16,09,09,1, 11.9,1,1, 2.814, 10533.499, 196.125, 52615.978 20/05/11,09:04:16,10,09,1, 11.9,1,1, 2.814, 10533.470, 196.127, 52616.043 20/05/11,09:04:16,11,09,1, 11.9,1,1, 2.814, 10533.473, 196.155, 52616.116 20/05/11,09:04:16,12,09,1, 11.9,1,1, 2.814, 10533.493, 196.164, 52616.081 20/05/11,09:04:16,13,09,1, 11.9,1,1, 2.814, 10533.479, 196.151, 52616.024 20/05/11,09:04:16,14,09,1, 11.9,1,1, 2.814, 10533.492, 196.150, 52615.992 20/05/11,09:04:16,15,09,1, 11.9,1,1, 2.814, 10533.499, 196.116, 52615.963 20/05/11,09:04:16,16,09,1, 11.9,1,1, 2.814, 10533.490, 196.108, 52615.961 20/05/11,09:04:16,17,09,1, 11.9,1,1, 2.814, 10533.491, 196.131, 52615.983 20/05/11,09:04:16,18,09,1, 11.9,1,1, 2.814, 10533.483, 196.139, 52616.016 20/05/11,09:04:16,19,09,1, 11.9,1,1, 2.814, 10533.466, 196.135, 52616.117 20/05/11,09:04:17,00,09,1, 11.9,1,1, 2.815, 10533.444, 196.102, 52615.942 20/05/11,09:04:17,01,09,1, 11.9,1,1, 2.815, 10533.467, 196.087, 52616.062 20/05/11,09:04:17,02,09,1, 11.9,1,1, 2.815, 10533.453, 196.104, 52615.960 20/05/11,09:04:17,03,09,1, 11.9,1,1, 2.815, 10533.458, 196.082, 52615.905 20/05/11,09:04:17,04,09,1, 11.9,1,1, 2.815, 10533.479, 196.056, 52615.854 20/05/11,09:04:17,05,09,1, 11.9,1,1, 2.815, 10533.486, 196.072, 52615.907 20/05/11,09:04:17,06,09,1, 11.9,1,1, 2.815, 10533.458, 196.107, 52615.972 20/05/11,09:04:17,07,09,1, 11.9,1,1, 2.815, 10533.453, 196.111, 52616.077 20/05/11,09:04:17,08,09,1, 11.9,1,1, 2.815, 10533.444, 196.096, 52616.074 20/05/11,09:04:17,09,09,1, 11.9,1,1, 2.815, 10533.436, 196.106, 52616.060 20/05/11,09:04:17,10,09,1, 11.9,1,1, 2.815, 10533.459, 196.100, 52616.025 20/05/11,09:04:17,11,09,1, 11.9,1,1, 2.815, 10533.484, 196.114, 52615.956 20/05/11,09:04:17,12,09,1, 11.9,1,1, 2.815, 10533.448, 196.104, 52615.878 20/05/11,09:04:17,13,09,1, 11.9,1,1, 2.815, 10533.460, 196.091, 52615.892 20/05/11,09:04:17,14,09,1, 11.9,1,1, 2.815, 10533.460, 196.090, 52615.981 20/05/11,09:04:17,15,09,1, 11.9,1,1, 2.815, 10533.472, 196.149, 52616.043 20/05/11,09:04:17,16,09,1, 11.9,1,1, 2.815, 10533.454, 196.179, 52616.097 20/05/11,09:04:17,17,09,1, 11.9,1,1, 2.815, 10533.466, 196.124, 52616.087 20/05/11,09:04:17,18,09,1, 11.9,1,1, 2.815, 10533.436, 196.125, 52616.012 20/05/11,09:04:17,19,09,1, 11.9,1,1, 2.815, 10533.448, 196.102, 52615.942 20/05/11,09:04:18,00,08,1, 11.9,1,1, 2.808, 10533.444, 196.150, 52615.995 20/05/11,09:04:18,01,08,1, 11.9,1,1, 2.808, 10533.441, 196.095, 52615.878 20/05/11,09:04:18,02,08,1, 11.9,1,1, 2.808, 10533.462, 196.132, 52615.954 20/05/11,09:04:18,03,08,1, 11.9,1,1, 2.808, 10533.458, 196.132, 52616.019 20/05/11,09:04:18,04,08,1, 11.9,1,1, 2.808, 10533.449, 196.100, 52616.062 20/05/11,09:04:18,05,08,1, 11.9,1,1, 2.808, 10533.439, 196.105, 52616.061 20/05/11,09:04:18,06,08,1, 11.9,1,1, 2.808, 10533.414, 196.104, 52616.046 20/05/11,09:04:18,07,08,1, 11.9,1,1, 2.808, 10533.431, 196.091, 52616.044 20/05/11,09:04:18,08,08,1, 11.9,1,1, 2.808, 10533.427, 196.086, 52616.026 20/05/11,09:04:18,09,08,1, 11.9,1,1, 2.808, 10533.429, 196.080, 52615.931 20/05/11,09:04:18,10,08,1, 11.9,1,1, 2.808, 10533.435, 196.096, 52615.978 20/05/11,09:04:18,11,08,1, 11.9,1,1, 2.808, 10533.453, 196.103, 52616.038 20/05/11,09:04:18,12,08,1, 11.9,1,1, 2.808, 10533.458, 196.111, 52616.107 20/05/11,09:04:18,13,08,1, 11.9,1,1, 2.808, 10533.430, 196.089, 52616.190 20/05/11,09:04:18,14,08,1, 11.9,1,1, 2.808, 10533.418, 196.112, 52616.129 20/05/11,09:04:18,15,08,1, 11.9,1,1, 2.808, 10533.447, 196.120, 52616.070 20/05/11,09:04:18,16,08,1, 11.9,1,1, 2.808, 10533.412, 196.124, 52616.017 20/05/11,09:04:18,17,08,1, 11.9,1,1, 2.808, 10533.425, 196.119, 52615.988 20/05/11,09:04:18,18,08,1, 11.9,1,1, 2.808, 10533.437, 196.135, 52616.002 20/05/11,09:04:18,19,08,1, 11.9,1,1, 2.808, 10533.447, 196.150, 52615.995 20/05/11,09:04:19,00,09,1, 11.8,1,1, 2.814, 10533.394, 196.130, 52616.200 20/05/11,09:04:19,01,09,1, 11.8,1,1, 2.814, 10533.380, 196.123, 52616.158 20/05/11,09:04:19,02,09,1, 11.8,1,1, 2.814, 10533.377, 196.143, 52616.231 20/05/11,09:04:19,03,09,1, 11.8,1,1, 2.814, 10533.410, 196.116, 52616.099 20/05/11,09:04:19,04,09,1, 11.8,1,1, 2.814, 10533.402, 196.078, 52616.073 20/05/11,09:04:19,05,09,1, 11.8,1,1, 2.814, 10533.421, 196.119, 52615.957 20/05/11,09:04:19,06,09,1, 11.8,1,1, 2.814, 10533.434, 196.107, 52616.000 20/05/11,09:04:19,07,09,1, 11.8,1,1, 2.814, 10533.432, 196.093, 52615.971 20/05/11,09:04:19,08,09,1, 11.8,1,1, 2.814, 10533.409, 196.098, 52616.091 20/05/11,09:04:19,09,09,1, 11.8,1,1, 2.814, 10533.431, 196.096, 52616.102 20/05/11,09:04:19,10,09,1, 11.8,1,1, 2.814, 10533.404, 196.098, 52616.141 20/05/11,09:04:19,11,09,1, 11.8,1,1, 2.814, 10533.405, 196.092, 52616.145 20/05/11,09:04:19,12,09,1, 11.8,1,1, 2.814, 10533.405, 196.074, 52615.940 20/05/11,09:04:19,13,09,1, 11.8,1,1, 2.814, 10533.388, 196.091, 52615.999 20/05/11,09:04:19,14,09,1, 11.8,1,1, 2.814, 10533.404, 196.105, 52615.973 20/05/11,09:04:19,15,09,1, 11.8,1,1, 2.814, 10533.408, 196.091, 52615.944 20/05/11,09:04:19,16,09,1, 11.8,1,1, 2.814, 10533.387, 196.104, 52616.043 20/05/11,09:04:19,17,09,1, 11.8,1,1, 2.814, 10533.414, 196.117, 52616.104 20/05/11,09:04:19,18,09,1, 11.8,1,1, 2.814, 10533.415, 196.127, 52616.192 20/05/11,09:04:19,19,09,1, 11.8,1,1, 2.814, 10533.399, 196.130, 52616.200 20/05/11,09:04:20,00,09,1, 11.9,1,1, 2.810, 10533.394, 196.110, 52616.053 20/05/11,09:04:20,01,09,1, 11.9,1,1, 2.810, 10533.430, 196.094, 52615.967 20/05/11,09:04:20,02,09,1, 11.9,1,1, 2.810, 10533.399, 196.119, 52615.951 20/05/11,09:04:20,03,09,1, 11.9,1,1, 2.810, 10533.420, 196.108, 52615.978 20/05/11,09:04:20,04,09,1, 11.9,1,1, 2.810, 10533.411, 196.115, 52616.106 20/05/11,09:04:20,05,09,1, 11.9,1,1, 2.810, 10533.390, 196.119, 52616.116 20/05/11,09:04:20,06,09,1, 11.9,1,1, 2.810, 10533.405, 196.108, 52616.174 20/05/11,09:04:20,07,09,1, 11.9,1,1, 2.810, 10533.415, 196.108, 52616.152 20/05/11,09:04:20,08,09,1, 11.9,1,1, 2.810, 10533.387, 196.064, 52616.024 20/05/11,09:04:20,09,09,1, 11.9,1,1, 2.810, 10533.388, 196.073, 52615.967 20/05/11,09:04:20,10,09,1, 11.9,1,1, 2.810, 10533.388, 196.112, 52615.971 20/05/11,09:04:20,11,09,1, 11.9,1,1, 2.810, 10533.383, 196.094, 52615.993 20/05/11,09:04:20,12,09,1, 11.9,1,1, 2.810, 10533.370, 196.087, 52616.103 20/05/11,09:04:20,13,09,1, 11.9,1,1, 2.810, 10533.371, 196.099, 52616.152 20/05/11,09:04:20,14,09,1, 11.9,1,1, 2.810, 10533.360, 196.102, 52616.203 20/05/11,09:04:20,15,09,1, 11.9,1,1, 2.810, 10533.390, 196.106, 52616.134 20/05/11,09:04:20,16,09,1, 11.9,1,1, 2.810, 10533.387, 196.117, 52616.072 20/05/11,09:04:20,17,09,1, 11.9,1,1, 2.810, 10533.390, 196.086, 52616.028 20/05/11,09:04:20,18,09,1, 11.9,1,1, 2.810, 10533.382, 196.117, 52616.051 20/05/11,09:04:20,19,09,1, 11.9,1,1, 2.810, 10533.398, 196.110, 52616.053 20/05/11,09:04:21,00,09,1, 11.9,1,1, 2.811, 10533.377, 196.091, 52616.199 20/05/11,09:04:21,01,09,1, 11.9,1,1, 2.811, 10533.366, 196.119, 52616.143 20/05/11,09:04:21,02,09,1, 11.9,1,1, 2.811, 10533.379, 196.138, 52616.158 20/05/11,09:04:21,03,09,1, 11.9,1,1, 2.811, 10533.375, 196.103, 52616.194 20/05/11,09:04:21,04,09,1, 11.9,1,1, 2.811, 10533.373, 196.116, 52616.088 20/05/11,09:04:21,05,09,1, 11.9,1,1, 2.811, 10533.381, 196.100, 52616.019 20/05/11,09:04:21,06,09,1, 11.9,1,1, 2.811, 10533.364, 196.078, 52616.022 20/05/11,09:04:21,07,09,1, 11.9,1,1, 2.811, 10533.397, 196.054, 52616.000 20/05/11,09:04:21,08,09,1, 11.9,1,1, 2.811, 10533.378, 196.091, 52616.063 20/05/11,09:04:21,09,09,1, 11.9,1,1, 2.811, 10533.386, 196.101, 52616.187 20/05/11,09:04:21,10,09,1, 11.9,1,1, 2.811, 10533.349, 196.079, 52616.194 20/05/11,09:04:21,11,09,1, 11.9,1,1, 2.811, 10533.369, 196.123, 52616.156 20/05/11,09:04:21,12,09,1, 11.9,1,1, 2.811, 10533.342, 196.062, 52616.116 20/05/11,09:04:21,13,09,1, 11.9,1,1, 2.811, 10533.369, 196.082, 52615.944 20/05/11,09:04:21,14,09,1, 11.9,1,1, 2.811, 10533.356, 196.082, 52615.956 20/05/11,09:04:21,15,09,1, 11.9,1,1, 2.811, 10533.385, 196.071, 52616.014 20/05/11,09:04:21,16,09,1, 11.9,1,1, 2.811, 10533.391, 196.064, 52616.113 20/05/11,09:04:21,17,09,1, 11.9,1,1, 2.811, 10533.393, 196.109, 52616.212 20/05/11,09:04:21,18,09,1, 11.9,1,1, 2.811, 10533.366, 196.074, 52616.223 20/05/11,09:04:21,19,09,1, 11.9,1,1, 2.811, 10533.378, 196.091, 52616.199 20/05/11,09:04:22,00,09,1, 11.9,1,1, 2.813, 10533.352, 196.044, 52615.934 20/05/11,09:04:22,01,09,1, 11.9,1,1, 2.813, 10533.359, 196.075, 52616.017 20/05/11,09:04:22,02,09,1, 11.9,1,1, 2.813, 10533.373, 196.085, 52616.023 20/05/11,09:04:22,03,09,1, 11.9,1,1, 2.813, 10533.372, 196.084, 52615.977 20/05/11,09:04:22,04,09,1, 11.9,1,1, 2.813, 10533.365, 196.087, 52616.051 20/05/11,09:04:22,05,09,1, 11.9,1,1, 2.813, 10533.365, 196.104, 52616.139 20/05/11,09:04:22,06,09,1, 11.9,1,1, 2.813, 10533.357, 196.079, 52616.110 20/05/11,09:04:22,07,09,1, 11.9,1,1, 2.813, 10533.378, 196.095, 52616.071 20/05/11,09:04:22,08,09,1, 11.9,1,1, 2.813, 10533.348, 196.079, 52615.959 20/05/11,09:04:22,09,09,1, 11.9,1,1, 2.813, 10533.355, 196.059, 52615.910 20/05/11,09:04:22,10,09,1, 11.9,1,1, 2.813, 10533.362, 196.058, 52615.879 20/05/11,09:04:22,11,09,1, 11.9,1,1, 2.813, 10533.329, 196.057, 52615.925 20/05/11,09:04:22,12,09,1, 11.9,1,1, 2.813, 10533.361, 196.066, 52616.005 20/05/11,09:04:22,13,09,1, 11.9,1,1, 2.813, 10533.322, 196.062, 52616.063 20/05/11,09:04:22,14,09,1, 11.9,1,1, 2.813, 10533.324, 196.075, 52616.071 20/05/11,09:04:22,15,09,1, 11.9,1,1, 2.813, 10533.337, 196.058, 52616.055 20/05/11,09:04:22,16,09,1, 11.9,1,1, 2.813, 10533.335, 196.049, 52615.964 20/05/11,09:04:22,17,09,1, 11.9,1,1, 2.813, 10533.330, 196.096, 52615.921 20/05/11,09:04:22,18,09,1, 11.9,1,1, 2.813, 10533.347, 196.080, 52615.903 20/05/11,09:04:22,19,09,1, 11.9,1,1, 2.813, 10533.360, 196.044, 52615.934 20/05/11,09:04:23,00,10,1, 11.9,1,1, 2.813, 10533.268, 196.038, 52615.983 20/05/11,09:04:23,01,10,1, 11.9,1,1, 2.813, 10533.342, 196.105, 52616.086 20/05/11,09:04:23,02,10,1, 11.9,1,1, 2.813, 10533.350, 196.097, 52616.103 20/05/11,09:04:23,03,10,1, 11.9,1,1, 2.813, 10533.325, 196.086, 52616.079 20/05/11,09:04:23,04,10,1, 11.9,1,1, 2.813, 10533.341, 196.068, 52615.973 20/05/11,09:04:23,05,10,1, 11.9,1,1, 2.813, 10533.334, 196.072, 52615.926 20/05/11,09:04:23,06,10,1, 11.9,1,1, 2.813, 10533.349, 196.059, 52615.923 20/05/11,09:04:23,07,10,1, 11.9,1,1, 2.813, 10533.345, 196.088, 52616.084 20/05/11,09:04:23,08,10,1, 11.9,1,1, 2.813, 10533.353, 196.090, 52616.064 20/05/11,09:04:23,09,10,1, 11.9,1,1, 2.813, 10533.353, 196.079, 52616.180 20/05/11,09:04:23,10,10,1, 11.9,1,1, 2.813, 10533.322, 196.090, 52616.104 20/05/11,09:04:23,11,10,1, 11.9,1,1, 2.813, 10533.307, 196.081, 52616.053 20/05/11,09:04:23,12,10,1, 11.9,1,1, 2.813, 10533.322, 196.049, 52615.975 20/05/11,09:04:23,13,10,1, 11.9,1,1, 2.813, 10533.335, 196.059, 52615.896 20/05/11,09:04:23,14,10,1, 11.9,1,1, 2.813, 10533.319, 196.042, 52615.994 20/05/11,09:04:23,15,10,1, 11.9,1,1, 2.813, 10533.321, 196.030, 52616.068 20/05/11,09:04:23,16,10,1, 11.9,1,1, 2.813, 10533.286, 196.056, 52616.150 20/05/11,09:04:23,17,10,1, 11.9,1,1, 2.813, 10533.315, 196.072, 52616.197 20/05/11,09:04:23,18,10,1, 11.9,1,1, 2.813, 10533.289, 196.067, 52616.150 20/05/11,09:04:23,19,10,1, 11.9,1,1, 2.813, 10533.271, 196.038, 52615.983 20/05/11,09:04:24,00,10,1, 11.8,1,1, 2.811, 10533.293, 196.040, 52616.017 20/05/11,09:04:24,01,10,1, 11.8,1,1, 2.811, 10533.301, 196.060, 52616.016 20/05/11,09:04:24,02,10,1, 11.8,1,1, 2.811, 10533.299, 196.044, 52616.044 20/05/11,09:04:24,03,10,1, 11.8,1,1, 2.811, 10533.327, 196.057, 52616.106 20/05/11,09:04:24,04,10,1, 11.8,1,1, 2.811, 10533.285, 196.089, 52616.336 20/05/11,09:04:24,05,10,1, 11.8,1,1, 2.811, 10533.298, 196.105, 52616.267 20/05/11,09:04:24,06,10,1, 11.8,1,1, 2.811, 10533.354, 196.093, 52616.229 20/05/11,09:04:24,07,10,1, 11.8,1,1, 2.811, 10533.323, 196.102, 52616.163 20/05/11,09:04:24,08,10,1, 11.8,1,1, 2.811, 10533.299, 196.035, 52616.053 20/05/11,09:04:24,09,10,1, 11.8,1,1, 2.811, 10533.310, 196.085, 52616.048 20/05/11,09:04:24,10,10,1, 11.8,1,1, 2.811, 10533.302, 196.037, 52616.075 20/05/11,09:04:24,11,10,1, 11.8,1,1, 2.811, 10533.306, 196.048, 52616.113 20/05/11,09:04:24,12,10,1, 11.8,1,1, 2.811, 10533.307, 196.076, 52616.178 20/05/11,09:04:24,13,10,1, 11.8,1,1, 2.811, 10533.263, 196.053, 52616.187 20/05/11,09:04:24,14,10,1, 11.8,1,1, 2.811, 10533.289, 196.071, 52616.193 20/05/11,09:04:24,15,10,1, 11.8,1,1, 2.811, 10533.278, 196.057, 52616.115 20/05/11,09:04:24,16,10,1, 11.8,1,1, 2.811, 10533.286, 196.040, 52616.036 20/05/11,09:04:24,17,10,1, 11.8,1,1, 2.811, 10533.259, 196.036, 52616.020 20/05/11,09:04:24,18,10,1, 11.8,1,1, 2.811, 10533.292, 196.012, 52616.026 20/05/11,09:04:24,19,10,1, 11.8,1,1, 2.811, 10533.300, 196.040, 52616.017 20/05/11,09:04:25,00,10,1, 11.9,1,1, 2.811, 10533.243, 196.060, 52616.219 20/05/11,09:04:25,01,10,1, 11.9,1,1, 2.811, 10533.286, 196.063, 52616.191 20/05/11,09:04:25,02,10,1, 11.9,1,1, 2.811, 10533.299, 196.061, 52616.226 20/05/11,09:04:25,03,10,1, 11.9,1,1, 2.811, 10533.287, 196.080, 52616.179 20/05/11,09:04:25,04,10,1, 11.9,1,1, 2.811, 10533.281, 196.045, 52616.074 20/05/11,09:04:25,05,10,1, 11.9,1,1, 2.811, 10533.292, 196.063, 52616.058 20/05/11,09:04:25,06,10,1, 11.9,1,1, 2.811, 10533.292, 196.025, 52615.979 20/05/11,09:04:25,07,10,1, 11.9,1,1, 2.811, 10533.262, 196.044, 52616.121 20/05/11,09:04:25,08,10,1, 11.9,1,1, 2.811, 10533.259, 196.071, 52616.203 20/05/11,09:04:25,09,10,1, 11.9,1,1, 2.811, 10533.280, 196.070, 52616.287 20/05/11,09:04:25,10,10,1, 11.9,1,1, 2.811, 10533.264, 196.075, 52616.318 20/05/11,09:04:25,11,10,1, 11.9,1,1, 2.811, 10533.269, 196.066, 52616.255 20/05/11,09:04:25,12,10,1, 11.9,1,1, 2.811, 10533.281, 196.043, 52616.177 20/05/11,09:04:25,13,10,1, 11.9,1,1, 2.811, 10533.274, 196.046, 52616.099 20/05/11,09:04:25,14,10,1, 11.9,1,1, 2.811, 10533.265, 196.034, 52616.039 20/05/11,09:04:25,15,10,1, 11.9,1,1, 2.811, 10533.263, 196.052, 52616.115 20/05/11,09:04:25,16,10,1, 11.9,1,1, 2.811, 10533.279, 196.065, 52616.190 20/05/11,09:04:25,17,10,1, 11.9,1,1, 2.811, 10533.270, 196.066, 52616.237 20/05/11,09:04:25,18,10,1, 11.9,1,1, 2.811, 10533.234, 196.082, 52616.293 20/05/11,09:04:25,19,10,1, 11.9,1,1, 2.811, 10533.251, 196.060, 52616.219 20/05/11,09:04:26,00,10,1, 11.9,1,1, 2.813, 10533.235, 196.053, 52616.029 20/05/11,09:04:26,01,10,1, 11.9,1,1, 2.813, 10533.261, 196.061, 52616.075 20/05/11,09:04:26,02,10,1, 11.9,1,1, 2.813, 10533.227, 196.061, 52616.048 20/05/11,09:04:26,03,10,1, 11.9,1,1, 2.813, 10533.278, 196.070, 52616.117 20/05/11,09:04:26,04,10,1, 11.9,1,1, 2.813, 10533.247, 196.025, 52616.117 20/05/11,09:04:26,05,10,1, 11.9,1,1, 2.813, 10533.255, 196.067, 52616.217 20/05/11,09:04:26,06,10,1, 11.9,1,1, 2.813, 10533.245, 196.083, 52616.271 20/05/11,09:04:26,07,10,1, 11.9,1,1, 2.813, 10533.229, 196.081, 52616.159 20/05/11,09:04:26,08,10,1, 11.9,1,1, 2.813, 10533.246, 196.068, 52616.094 20/05/11,09:04:26,09,10,1, 11.9,1,1, 2.813, 10533.256, 196.051, 52615.987 20/05/11,09:04:26,10,10,1, 11.9,1,1, 2.813, 10533.251, 196.045, 52615.979 20/05/11,09:04:26,11,10,1, 11.9,1,1, 2.813, 10533.243, 196.035, 52616.010 20/05/11,09:04:26,12,10,1, 11.9,1,1, 2.813, 10533.264, 196.070, 52616.031 20/05/11,09:04:26,13,10,1, 11.9,1,1, 2.813, 10533.252, 196.063, 52616.109 20/05/11,09:04:26,14,10,1, 11.9,1,1, 2.813, 10533.247, 196.074, 52616.136 20/05/11,09:04:26,15,10,1, 11.9,1,1, 2.813, 10533.238, 196.062, 52616.137 20/05/11,09:04:26,16,10,1, 11.9,1,1, 2.813, 10533.237, 196.041, 52616.069 20/05/11,09:04:26,17,10,1, 11.9,1,1, 2.813, 10533.230, 196.071, 52616.025 20/05/11,09:04:26,18,10,1, 11.9,1,1, 2.813, 10533.234, 196.049, 52615.959 20/05/11,09:04:26,19,10,1, 11.9,1,1, 2.813, 10533.242, 196.053, 52616.029 20/05/11,09:04:27,00,10,1, 11.9,1,1, 2.810, 10533.177, 196.049, 52616.175 20/05/11,09:04:27,01,10,1, 11.9,1,1, 2.810, 10533.237, 196.052, 52616.102 20/05/11,09:04:27,02,10,1, 11.9,1,1, 2.810, 10533.239, 196.041, 52616.151 20/05/11,09:04:27,03,10,1, 11.9,1,1, 2.810, 10533.225, 196.060, 52616.184 20/05/11,09:04:27,04,10,1, 11.9,1,1, 2.810, 10533.235, 196.043, 52616.033 20/05/11,09:04:27,05,10,1, 11.9,1,1, 2.810, 10533.228, 196.048, 52615.990 20/05/11,09:04:27,06,10,1, 11.9,1,1, 2.810, 10533.229, 196.015, 52615.973 20/05/11,09:04:27,07,10,1, 11.9,1,1, 2.810, 10533.214, 196.060, 52615.991 20/05/11,09:04:27,08,10,1, 11.9,1,1, 2.810, 10533.220, 196.038, 52616.087 20/05/11,09:04:27,09,10,1, 11.9,1,1, 2.810, 10533.215, 196.054, 52616.142 20/05/11,09:04:27,10,10,1, 11.9,1,1, 2.810, 10533.208, 196.093, 52616.145 20/05/11,09:04:27,11,10,1, 11.9,1,1, 2.810, 10533.215, 196.059, 52616.102 20/05/11,09:04:27,12,10,1, 11.9,1,1, 2.810, 10533.207, 196.042, 52616.078 20/05/11,09:04:27,13,10,1, 11.9,1,1, 2.810, 10533.217, 196.051, 52615.983 20/05/11,09:04:27,14,10,1, 11.9,1,1, 2.810, 10533.210, 196.029, 52615.966 20/05/11,09:04:27,15,10,1, 11.9,1,1, 2.810, 10533.218, 196.040, 52616.061 20/05/11,09:04:27,16,10,1, 11.9,1,1, 2.810, 10533.206, 196.067, 52616.180 20/05/11,09:04:27,17,10,1, 11.9,1,1, 2.810, 10533.217, 196.047, 52616.268 20/05/11,09:04:27,18,10,1, 11.9,1,1, 2.810, 10533.193, 196.025, 52616.267 20/05/11,09:04:27,19,10,1, 11.9,1,1, 2.810, 10533.178, 196.049, 52616.175 20/05/11,09:04:28,00,10,1, 11.9,1,1, 2.811, 10533.210, 196.024, 52616.043 20/05/11,09:04:28,01,10,1, 11.9,1,1, 2.811, 10533.225, 196.009, 52616.053 20/05/11,09:04:28,02,10,1, 11.9,1,1, 2.811, 10533.166, 196.027, 52616.036 20/05/11,09:04:28,03,10,1, 11.9,1,1, 2.811, 10533.236, 196.009, 52616.045 20/05/11,09:04:28,04,10,1, 11.9,1,1, 2.811, 10533.207, 196.028, 52616.123 20/05/11,09:04:28,05,10,1, 11.9,1,1, 2.811, 10533.198, 196.022, 52616.226 20/05/11,09:04:28,06,10,1, 11.9,1,1, 2.811, 10533.207, 196.042, 52616.245 20/05/11,09:04:28,07,10,1, 11.9,1,1, 2.811, 10533.200, 196.027, 52616.229 20/05/11,09:04:28,08,10,1, 11.9,1,1, 2.811, 10533.198, 196.043, 52616.157 20/05/11,09:04:28,09,10,1, 11.9,1,1, 2.811, 10533.223, 196.013, 52616.087 20/05/11,09:04:28,10,10,1, 11.9,1,1, 2.811, 10533.220, 196.019, 52616.059 20/05/11,09:04:28,11,10,1, 11.9,1,1, 2.811, 10533.199, 196.006, 52616.055 20/05/11,09:04:28,12,10,1, 11.9,1,1, 2.811, 10533.204, 196.021, 52616.125 20/05/11,09:04:28,13,10,1, 11.9,1,1, 2.811, 10533.205, 196.031, 52616.233 20/05/11,09:04:28,14,10,1, 11.9,1,1, 2.811, 10533.172, 196.012, 52616.253 20/05/11,09:04:28,15,10,1, 11.9,1,1, 2.811, 10533.189, 196.038, 52616.192 20/05/11,09:04:28,16,10,1, 11.9,1,1, 2.811, 10533.204, 196.016, 52616.145 20/05/11,09:04:28,17,10,1, 11.9,1,1, 2.811, 10533.168, 196.019, 52616.095 20/05/11,09:04:28,18,10,1, 11.9,1,1, 2.811, 10533.211, 195.998, 52616.039 20/05/11,09:04:28,19,10,1, 11.9,1,1, 2.811, 10533.210, 196.024, 52616.043 20/05/11,09:04:29,00,11,1, 11.9,1,1, 2.811, 10533.168, 196.038, 52616.239 20/05/11,09:04:29,01,11,1, 11.9,1,1, 2.811, 10533.165, 196.035, 52616.142 20/05/11,09:04:29,02,11,1, 11.9,1,1, 2.811, 10533.156, 196.050, 52616.216 20/05/11,09:04:29,03,11,1, 11.9,1,1, 2.811, 10533.170, 196.022, 52616.226 20/05/11,09:04:29,04,11,1, 11.9,1,1, 2.811, 10533.204, 196.016, 52616.203 20/05/11,09:04:29,05,11,1, 11.9,1,1, 2.811, 10533.190, 196.009, 52616.125 20/05/11,09:04:29,06,11,1, 11.9,1,1, 2.811, 10533.181, 196.019, 52616.080 20/05/11,09:04:29,07,11,1, 11.9,1,1, 2.811, 10533.181, 196.015, 52616.019 20/05/11,09:04:29,08,11,1, 11.9,1,1, 2.811, 10533.204, 196.019, 52616.113 20/05/11,09:04:29,09,11,1, 11.9,1,1, 2.811, 10533.175, 196.023, 52616.177 20/05/11,09:04:29,10,11,1, 11.9,1,1, 2.811, 10533.188, 196.043, 52616.231 20/05/11,09:04:29,11,11,1, 11.9,1,1, 2.811, 10533.186, 196.024, 52616.311 20/05/11,09:04:29,12,11,1, 11.9,1,1, 2.811, 10533.174, 196.008, 52616.185 20/05/11,09:04:29,13,11,1, 11.9,1,1, 2.811, 10533.174, 195.999, 52616.137 20/05/11,09:04:29,14,11,1, 11.9,1,1, 2.811, 10533.173, 196.017, 52616.078 20/05/11,09:04:29,15,11,1, 11.9,1,1, 2.811, 10533.195, 196.028, 52616.058 20/05/11,09:04:29,16,11,1, 11.9,1,1, 2.811, 10533.200, 196.025, 52616.089 20/05/11,09:04:29,17,11,1, 11.9,1,1, 2.811, 10533.165, 196.021, 52616.157 20/05/11,09:04:29,18,11,1, 11.9,1,1, 2.811, 10533.210, 196.046, 52616.256 20/05/11,09:04:29,19,11,1, 11.9,1,1, 2.811, 10533.173, 196.038, 52616.239 20/05/11,09:04:30,00,10,1, 11.9,1,1, 2.809, 10533.143, 195.968, 52615.958 20/05/11,09:04:30,01,10,1, 11.9,1,1, 2.809, 10533.177, 196.029, 52616.148 20/05/11,09:04:30,02,10,1, 11.9,1,1, 2.809, 10533.169, 196.008, 52616.102 20/05/11,09:04:30,03,10,1, 11.9,1,1, 2.809, 10533.183, 195.980, 52616.040 20/05/11,09:04:30,04,10,1, 11.9,1,1, 2.809, 10533.172, 196.001, 52616.079 20/05/11,09:04:30,05,10,1, 11.9,1,1, 2.809, 10533.174, 196.031, 52616.164 20/05/11,09:04:30,06,10,1, 11.9,1,1, 2.809, 10533.194, 196.012, 52616.192 20/05/11,09:04:30,07,10,1, 11.9,1,1, 2.809, 10533.157, 196.026, 52616.226 20/05/11,09:04:30,08,10,1, 11.9,1,1, 2.809, 10533.148, 196.006, 52616.165 20/05/11,09:04:30,09,10,1, 11.9,1,1, 2.809, 10533.167, 196.043, 52616.098 20/05/11,09:04:30,10,10,1, 11.9,1,1, 2.809, 10533.175, 196.022, 52616.063 20/05/11,09:04:30,11,10,1, 11.9,1,1, 2.809, 10533.172, 196.014, 52616.001 20/05/11,09:04:30,12,10,1, 11.9,1,1, 2.809, 10533.163, 196.000, 52615.950 20/05/11,09:04:30,13,10,1, 11.9,1,1, 2.809, 10533.171, 196.000, 52615.995 20/05/11,09:04:30,14,10,1, 11.9,1,1, 2.809, 10533.160, 196.014, 52616.100 20/05/11,09:04:30,15,10,1, 11.9,1,1, 2.809, 10533.147, 196.019, 52616.099 20/05/11,09:04:30,16,10,1, 11.9,1,1, 2.809, 10533.161, 195.984, 52616.126 20/05/11,09:04:30,17,10,1, 11.9,1,1, 2.809, 10533.139, 195.958, 52616.088 20/05/11,09:04:30,18,10,1, 11.9,1,1, 2.809, 10533.135, 195.969, 52616.032 20/05/11,09:04:30,19,10,1, 11.9,1,1, 2.809, 10533.151, 195.968, 52615.958 20/05/11,09:04:31,00,10,1, 11.9,1,1, 2.811, 10533.152, 195.968, 52616.045 20/05/11,09:04:31,01,10,1, 11.9,1,1, 2.811, 10533.162, 195.958, 52615.948 20/05/11,09:04:31,02,10,1, 11.9,1,1, 2.811, 10533.138, 195.971, 52616.029 20/05/11,09:04:31,03,10,1, 11.9,1,1, 2.811, 10533.145, 196.008, 52616.113 20/05/11,09:04:31,04,10,1, 11.9,1,1, 2.811, 10533.147, 195.972, 52616.146 20/05/11,09:04:31,05,10,1, 11.9,1,1, 2.811, 10533.139, 195.993, 52616.111 20/05/11,09:04:31,06,10,1, 11.9,1,1, 2.811, 10533.164, 195.991, 52616.123 20/05/11,09:04:31,07,10,1, 11.9,1,1, 2.811, 10533.165, 195.964, 52615.995 20/05/11,09:04:31,08,10,1, 11.9,1,1, 2.811, 10533.138, 195.994, 52615.996 20/05/11,09:04:31,09,10,1, 11.9,1,1, 2.811, 10533.167, 195.994, 52615.967 20/05/11,09:04:31,10,10,1, 11.9,1,1, 2.811, 10533.157, 196.000, 52616.036 20/05/11,09:04:31,11,10,1, 11.9,1,1, 2.811, 10533.161, 196.006, 52616.097 20/05/11,09:04:31,12,10,1, 11.9,1,1, 2.811, 10533.144, 195.982, 52616.190 20/05/11,09:04:31,13,10,1, 11.9,1,1, 2.811, 10533.151, 196.015, 52616.148 20/05/11,09:04:31,14,10,1, 11.9,1,1, 2.811, 10533.142, 195.964, 52616.110 20/05/11,09:04:31,15,10,1, 11.9,1,1, 2.811, 10533.163, 195.974, 52616.034 20/05/11,09:04:31,16,10,1, 11.9,1,1, 2.811, 10533.144, 195.971, 52615.972 20/05/11,09:04:31,17,10,1, 11.9,1,1, 2.811, 10533.127, 195.979, 52615.960 20/05/11,09:04:31,18,10,1, 11.9,1,1, 2.811, 10533.132, 195.977, 52615.997 20/05/11,09:04:31,19,10,1, 11.9,1,1, 2.811, 10533.153, 195.968, 52616.045 20/05/11,09:04:32,00,09,1, 11.8,1,1, 2.809, 10533.110, 195.894, 52616.000 20/05/11,09:04:32,01,09,1, 11.8,1,1, 2.809, 10533.151, 195.961, 52616.034 20/05/11,09:04:32,02,09,1, 11.8,1,1, 2.809, 10533.135, 195.955, 52615.972 20/05/11,09:04:32,03,09,1, 11.8,1,1, 2.809, 10533.113, 195.951, 52615.955 20/05/11,09:04:32,04,09,1, 11.8,1,1, 2.809, 10533.128, 195.972, 52615.872 20/05/11,09:04:32,05,09,1, 11.8,1,1, 2.809, 10533.137, 195.953, 52615.894 20/05/11,09:04:32,06,09,1, 11.8,1,1, 2.809, 10533.153, 195.944, 52615.850 20/05/11,09:04:32,07,09,1, 11.8,1,1, 2.809, 10533.136, 195.964, 52615.999 20/05/11,09:04:32,08,09,1, 11.8,1,1, 2.809, 10533.159, 195.967, 52616.001 20/05/11,09:04:32,09,09,1, 11.8,1,1, 2.809, 10533.142, 195.990, 52616.074 20/05/11,09:04:32,10,09,1, 11.8,1,1, 2.809, 10533.160, 195.979, 52616.090 20/05/11,09:04:32,11,09,1, 11.8,1,1, 2.809, 10533.133, 195.979, 52616.025 20/05/11,09:04:32,12,09,1, 11.8,1,1, 2.809, 10533.145, 195.979, 52615.995 20/05/11,09:04:32,13,09,1, 11.8,1,1, 2.809, 10533.154, 195.951, 52615.917 20/05/11,09:04:32,14,09,1, 11.8,1,1, 2.809, 10533.146, 195.971, 52616.029 20/05/11,09:04:32,15,09,1, 11.8,1,1, 2.809, 10533.135, 195.933, 52615.924 20/05/11,09:04:32,16,09,1, 11.8,1,1, 2.809, 10533.151, 195.960, 52616.163 20/05/11,09:04:32,17,09,1, 11.8,1,1, 2.809, 10533.141, 195.954, 52616.047 20/05/11,09:04:32,18,09,1, 11.8,1,1, 2.809, 10533.113, 195.933, 52616.055 20/05/11,09:04:32,19,09,1, 11.8,1,1, 2.809, 10533.112, 195.894, 52616.000 20/05/11,09:04:33,00,10,1, 11.9,1,1, 2.808, 10533.135, 195.930, 52616.004 20/05/11,09:04:33,01,10,1, 11.9,1,1, 2.808, 10533.145, 195.897, 52615.885 20/05/11,09:04:33,02,10,1, 11.9,1,1, 2.808, 10533.134, 195.914, 52615.865 20/05/11,09:04:33,03,10,1, 11.9,1,1, 2.808, 10533.122, 195.937, 52615.927 20/05/11,09:04:33,04,10,1, 11.9,1,1, 2.808, 10533.140, 195.929, 52615.997 20/05/11,09:04:33,05,10,1, 11.9,1,1, 2.808, 10533.152, 195.942, 52616.096 20/05/11,09:04:33,06,10,1, 11.9,1,1, 2.808, 10533.138, 195.919, 52616.086 20/05/11,09:04:33,07,10,1, 11.9,1,1, 2.808, 10533.125, 195.956, 52616.094 20/05/11,09:04:33,08,10,1, 11.9,1,1, 2.808, 10533.150, 195.928, 52616.009 20/05/11,09:04:33,09,10,1, 11.9,1,1, 2.808, 10533.142, 195.958, 52615.917 20/05/11,09:04:33,10,10,1, 11.9,1,1, 2.808, 10533.164, 195.936, 52615.902 20/05/11,09:04:33,11,10,1, 11.9,1,1, 2.808, 10533.153, 195.936, 52615.954 20/05/11,09:04:33,12,10,1, 11.9,1,1, 2.808, 10533.156, 195.955, 52616.113 20/05/11,09:04:33,13,10,1, 11.9,1,1, 2.808, 10533.169, 195.953, 52616.188 20/05/11,09:04:33,14,10,1, 11.9,1,1, 2.808, 10533.133, 195.929, 52616.168 20/05/11,09:04:33,15,10,1, 11.9,1,1, 2.808, 10533.128, 195.929, 52616.156 20/05/11,09:04:33,16,10,1, 11.9,1,1, 2.808, 10533.133, 195.937, 52616.004 20/05/11,09:04:33,17,10,1, 11.9,1,1, 2.808, 10533.137, 195.936, 52616.130 20/05/11,09:04:33,18,10,1, 11.9,1,1, 2.808, 10533.161, 195.928, 52616.050 20/05/11,09:04:33,19,10,1, 11.9,1,1, 2.808, 10533.136, 195.930, 52616.004 20/05/11,09:04:34,00,09,1, 11.9,1,1, 2.811, 10533.127, 195.934, 52616.135 20/05/11,09:04:34,01,09,1, 11.9,1,1, 2.811, 10533.130, 195.933, 52616.129 20/05/11,09:04:34,02,09,1, 11.9,1,1, 2.811, 10533.131, 195.922, 52616.142 20/05/11,09:04:34,03,09,1, 11.9,1,1, 2.811, 10533.137, 195.888, 52616.047 20/05/11,09:04:34,04,09,1, 11.9,1,1, 2.811, 10533.142, 195.931, 52616.072 20/05/11,09:04:34,05,09,1, 11.9,1,1, 2.811, 10533.140, 195.919, 52615.944 20/05/11,09:04:34,06,09,1, 11.9,1,1, 2.811, 10533.147, 195.912, 52615.899 20/05/11,09:04:34,07,09,1, 11.9,1,1, 2.811, 10533.134, 195.921, 52615.927 20/05/11,09:04:34,08,09,1, 11.9,1,1, 2.811, 10533.155, 195.924, 52615.904 20/05/11,09:04:34,09,09,1, 11.9,1,1, 2.811, 10533.163, 195.947, 52615.916 20/05/11,09:04:34,10,09,1, 11.9,1,1, 2.811, 10533.131, 195.941, 52616.174 20/05/11,09:04:34,11,09,1, 11.9,1,1, 2.811, 10533.104, 195.957, 52616.187 20/05/11,09:04:34,12,09,1, 11.9,1,1, 2.811, 10533.141, 195.957, 52616.170 20/05/11,09:04:34,13,09,1, 11.9,1,1, 2.811, 10533.150, 195.946, 52616.143 20/05/11,09:04:34,14,09,1, 11.9,1,1, 2.811, 10533.145, 195.936, 52616.048 20/05/11,09:04:34,15,09,1, 11.9,1,1, 2.811, 10533.133, 195.936, 52615.931 20/05/11,09:04:34,16,09,1, 11.9,1,1, 2.811, 10533.141, 195.924, 52615.992 20/05/11,09:04:34,17,09,1, 11.9,1,1, 2.811, 10533.115, 195.917, 52616.017 20/05/11,09:04:34,18,09,1, 11.9,1,1, 2.811, 10533.130, 195.925, 52616.066 20/05/11,09:04:34,19,09,1, 11.9,1,1, 2.811, 10533.132, 195.934, 52616.135 20/05/11,09:04:35,00,09,1, 11.8,1,1, 2.813, 10533.118, 195.948, 52616.003 20/05/11,09:04:35,01,09,1, 11.8,1,1, 2.813, 10533.145, 195.907, 52616.226 20/05/11,09:04:35,02,09,1, 11.8,1,1, 2.813, 10533.122, 195.894, 52615.950 20/05/11,09:04:35,03,09,1, 11.8,1,1, 2.813, 10533.071, 195.902, 52615.978 20/05/11,09:04:35,04,09,1, 11.8,1,1, 2.813, 10533.104, 195.918, 52615.898 20/05/11,09:04:35,05,09,1, 11.8,1,1, 2.813, 10533.123, 195.924, 52615.970 20/05/11,09:04:35,06,09,1, 11.8,1,1, 2.813, 10533.125, 195.906, 52616.017 20/05/11,09:04:35,07,09,1, 11.8,1,1, 2.813, 10533.110, 195.923, 52616.093 20/05/11,09:04:35,08,09,1, 11.8,1,1, 2.813, 10533.138, 195.941, 52616.117 20/05/11,09:04:35,09,09,1, 11.8,1,1, 2.813, 10533.134, 195.933, 52616.097 20/05/11,09:04:35,10,09,1, 11.8,1,1, 2.813, 10533.153, 195.942, 52616.039 20/05/11,09:04:35,11,09,1, 11.8,1,1, 2.813, 10533.139, 195.933, 52616.024 20/05/11,09:04:35,12,09,1, 11.8,1,1, 2.813, 10533.143, 195.915, 52615.952 20/05/11,09:04:35,13,09,1, 11.8,1,1, 2.813, 10533.153, 195.936, 52616.001 20/05/11,09:04:35,14,09,1, 11.8,1,1, 2.813, 10533.147, 195.915, 52616.043 20/05/11,09:04:35,15,09,1, 11.8,1,1, 2.813, 10533.124, 195.939, 52616.142 20/05/11,09:04:35,16,09,1, 11.8,1,1, 2.813, 10533.134, 195.965, 52616.131 20/05/11,09:04:35,17,09,1, 11.8,1,1, 2.813, 10533.130, 195.923, 52616.186 20/05/11,09:04:35,18,09,1, 11.8,1,1, 2.813, 10533.123, 195.931, 52616.079 20/05/11,09:04:35,19,09,1, 11.8,1,1, 2.813, 10533.124, 195.948, 52616.003 20/05/11,09:04:36,00,11,1, 11.9,1,1, 2.813, 10533.110, 195.903, 52615.985 20/05/11,09:04:36,01,11,1, 11.9,1,1, 2.813, 10533.125, 195.904, 52615.927 20/05/11,09:04:36,02,11,1, 11.9,1,1, 2.813, 10533.105, 195.921, 52615.957 20/05/11,09:04:36,03,11,1, 11.9,1,1, 2.813, 10533.115, 195.900, 52616.071 20/05/11,09:04:36,04,11,1, 11.9,1,1, 2.813, 10533.146, 195.941, 52616.137 20/05/11,09:04:36,05,11,1, 11.9,1,1, 2.813, 10533.137, 195.904, 52616.142 20/05/11,09:04:36,06,11,1, 11.9,1,1, 2.813, 10533.104, 195.898, 52616.114 20/05/11,09:04:36,07,11,1, 11.9,1,1, 2.813, 10533.126, 195.913, 52616.077 20/05/11,09:04:36,08,11,1, 11.9,1,1, 2.813, 10533.126, 195.930, 52616.037 20/05/11,09:04:36,09,11,1, 11.9,1,1, 2.813, 10533.142, 195.911, 52615.989 20/05/11,09:04:36,10,11,1, 11.9,1,1, 2.813, 10533.120, 195.907, 52616.082 20/05/11,09:04:36,11,11,1, 11.9,1,1, 2.813, 10533.141, 195.916, 52616.053 20/05/11,09:04:36,12,11,1, 11.9,1,1, 2.813, 10533.152, 195.954, 52616.226 20/05/11,09:04:36,13,11,1, 11.9,1,1, 2.813, 10533.128, 195.886, 52615.874 20/05/11,09:04:36,14,11,1, 11.9,1,1, 2.813, 10533.123, 195.922, 52616.269 20/05/11,09:04:36,15,11,1, 11.9,1,1, 2.813, 10533.173, 195.902, 52616.140 20/05/11,09:04:36,16,11,1, 11.9,1,1, 2.813, 10533.153, 195.950, 52616.067 20/05/11,09:04:36,17,11,1, 11.9,1,1, 2.813, 10533.132, 195.900, 52615.990 20/05/11,09:04:36,18,11,1, 11.9,1,1, 2.813, 10533.133, 195.882, 52615.968 20/05/11,09:04:36,19,11,1, 11.9,1,1, 2.813, 10533.113, 195.903, 52615.985 20/05/11,09:04:37,00,10,1, 11.9,1,1, 2.811, 10533.143, 195.928, 52616.074 20/05/11,09:04:37,01,10,1, 11.9,1,1, 2.811, 10533.118, 195.875, 52616.122 20/05/11,09:04:37,02,10,1, 11.9,1,1, 2.811, 10533.110, 195.888, 52616.128 20/05/11,09:04:37,03,10,1, 11.9,1,1, 2.811, 10533.098, 195.907, 52616.101 20/05/11,09:04:37,04,10,1, 11.9,1,1, 2.811, 10533.140, 195.905, 52616.070 20/05/11,09:04:37,05,10,1, 11.9,1,1, 2.811, 10533.120, 195.896, 52616.004 20/05/11,09:04:37,06,10,1, 11.9,1,1, 2.811, 10533.107, 195.887, 52615.958 20/05/11,09:04:37,07,10,1, 11.9,1,1, 2.811, 10533.111, 195.889, 52615.994 20/05/11,09:04:37,08,10,1, 11.9,1,1, 2.811, 10533.135, 195.916, 52616.038 20/05/11,09:04:37,09,10,1, 11.9,1,1, 2.811, 10533.124, 195.885, 52616.124 20/05/11,09:04:37,10,10,1, 11.9,1,1, 2.811, 10533.127, 195.918, 52616.178 20/05/11,09:04:37,11,10,1, 11.9,1,1, 2.811, 10533.114, 195.915, 52616.126 20/05/11,09:04:37,12,10,1, 11.9,1,1, 2.811, 10533.119, 195.918, 52616.101 20/05/11,09:04:37,13,10,1, 11.9,1,1, 2.811, 10533.133, 195.917, 52616.061 20/05/11,09:04:37,14,10,1, 11.9,1,1, 2.811, 10533.125, 195.926, 52615.937 20/05/11,09:04:37,15,10,1, 11.9,1,1, 2.811, 10533.138, 195.927, 52615.928 20/05/11,09:04:37,16,10,1, 11.9,1,1, 2.811, 10533.139, 195.913, 52615.956 20/05/11,09:04:37,17,10,1, 11.9,1,1, 2.811, 10533.119, 195.909, 52616.031 20/05/11,09:04:37,18,10,1, 11.9,1,1, 2.811, 10533.129, 195.928, 52616.082 20/05/11,09:04:37,19,10,1, 11.9,1,1, 2.811, 10533.149, 195.928, 52616.074 20/05/11,09:04:38,00,10,1, 11.9,1,1, 2.810, 10533.127, 195.918, 52615.909 20/05/11,09:04:38,01,10,1, 11.9,1,1, 2.810, 10533.114, 195.919, 52615.905 20/05/11,09:04:38,02,10,1, 11.9,1,1, 2.810, 10533.102, 195.889, 52615.863 20/05/11,09:04:38,03,10,1, 11.9,1,1, 2.810, 10533.125, 195.898, 52615.903 20/05/11,09:04:38,04,10,1, 11.9,1,1, 2.810, 10533.130, 195.896, 52615.891 20/05/11,09:04:38,05,10,1, 11.9,1,1, 2.810, 10533.114, 195.894, 52615.915 20/05/11,09:04:38,06,10,1, 11.9,1,1, 2.810, 10533.090, 195.897, 52616.042 20/05/11,09:04:38,07,10,1, 11.9,1,1, 2.810, 10533.116, 195.898, 52615.885 20/05/11,09:04:38,08,10,1, 11.9,1,1, 2.810, 10533.091, 195.894, 52616.056 20/05/11,09:04:38,09,10,1, 11.9,1,1, 2.810, 10533.095, 195.916, 52616.001 20/05/11,09:04:38,10,10,1, 11.9,1,1, 2.810, 10533.108, 195.883, 52615.908 20/05/11,09:04:38,11,10,1, 11.9,1,1, 2.810, 10533.105, 195.913, 52615.917 20/05/11,09:04:38,12,10,1, 11.9,1,1, 2.810, 10533.116, 195.915, 52615.946 20/05/11,09:04:38,13,10,1, 11.9,1,1, 2.810, 10533.117, 195.922, 52615.999 20/05/11,09:04:38,14,10,1, 11.9,1,1, 2.810, 10533.120, 195.932, 52616.105 20/05/11,09:04:38,15,10,1, 11.9,1,1, 2.810, 10533.135, 195.943, 52616.135 20/05/11,09:04:38,16,10,1, 11.9,1,1, 2.810, 10533.131, 195.924, 52616.064 20/05/11,09:04:38,17,10,1, 11.9,1,1, 2.810, 10533.132, 195.957, 52616.025 20/05/11,09:04:38,18,10,1, 11.9,1,1, 2.810, 10533.137, 195.934, 52615.949 20/05/11,09:04:38,19,10,1, 11.9,1,1, 2.810, 10533.134, 195.918, 52615.909 20/05/11,09:04:39,00,10,1, 11.8,1,1, 2.814, 10533.102, 195.918, 52616.173 20/05/11,09:04:39,01,10,1, 11.8,1,1, 2.814, 10533.134, 195.917, 52616.053 20/05/11,09:04:39,02,10,1, 11.8,1,1, 2.814, 10533.108, 195.936, 52616.168 20/05/11,09:04:39,03,10,1, 11.8,1,1, 2.814, 10533.099, 195.939, 52616.201 20/05/11,09:04:39,04,10,1, 11.8,1,1, 2.814, 10533.097, 195.904, 52616.153 20/05/11,09:04:39,05,10,1, 11.8,1,1, 2.814, 10533.119, 195.885, 52615.955 20/05/11,09:04:39,06,10,1, 11.8,1,1, 2.814, 10533.115, 195.897, 52615.895 20/05/11,09:04:39,07,10,1, 11.8,1,1, 2.814, 10533.124, 195.888, 52615.870 20/05/11,09:04:39,08,10,1, 11.8,1,1, 2.814, 10533.124, 195.873, 52615.930 20/05/11,09:04:39,09,10,1, 11.8,1,1, 2.814, 10533.109, 195.900, 52616.024 20/05/11,09:04:39,10,10,1, 11.8,1,1, 2.814, 10533.139, 195.902, 52615.883 20/05/11,09:04:39,11,10,1, 11.8,1,1, 2.814, 10533.090, 195.914, 52616.203 20/05/11,09:04:39,12,10,1, 11.8,1,1, 2.814, 10533.102, 195.900, 52616.078 20/05/11,09:04:39,13,10,1, 11.8,1,1, 2.814, 10533.105, 195.899, 52616.041 20/05/11,09:04:39,14,10,1, 11.8,1,1, 2.814, 10533.140, 195.909, 52615.939 20/05/11,09:04:39,15,10,1, 11.8,1,1, 2.814, 10533.124, 195.918, 52615.911 20/05/11,09:04:39,16,10,1, 11.8,1,1, 2.814, 10533.124, 195.891, 52615.902 20/05/11,09:04:39,17,10,1, 11.8,1,1, 2.814, 10533.150, 195.910, 52615.994 20/05/11,09:04:39,18,10,1, 11.8,1,1, 2.814, 10533.119, 195.939, 52616.113 20/05/11,09:04:39,19,10,1, 11.8,1,1, 2.814, 10533.109, 195.918, 52616.173 20/05/11,09:04:40,00,10,1, 11.9,1,1, 2.808, 10533.102, 195.941, 52616.079 20/05/11,09:04:40,01,10,1, 11.9,1,1, 2.808, 10533.129, 195.910, 52616.144 20/05/11,09:04:40,02,10,1, 11.9,1,1, 2.808, 10533.122, 195.919, 52616.058 20/05/11,09:04:40,03,10,1, 11.9,1,1, 2.808, 10533.128, 195.893, 52615.991 20/05/11,09:04:40,04,10,1, 11.9,1,1, 2.808, 10533.103, 195.889, 52615.963 20/05/11,09:04:40,05,10,1, 11.9,1,1, 2.808, 10533.141, 195.908, 52615.991 20/05/11,09:04:40,06,10,1, 11.9,1,1, 2.808, 10533.120, 195.886, 52616.063 20/05/11,09:04:40,07,10,1, 11.9,1,1, 2.808, 10533.113, 195.896, 52616.160 20/05/11,09:04:40,08,10,1, 11.9,1,1, 2.808, 10533.086, 195.894, 52616.094 20/05/11,09:04:40,09,10,1, 11.9,1,1, 2.808, 10533.108, 195.905, 52616.143 20/05/11,09:04:40,10,10,1, 11.9,1,1, 2.808, 10533.114, 195.889, 52616.101 20/05/11,09:04:40,11,10,1, 11.9,1,1, 2.808, 10533.103, 195.882, 52616.045 20/05/11,09:04:40,12,10,1, 11.9,1,1, 2.808, 10533.128, 195.904, 52616.064 20/05/11,09:04:40,13,10,1, 11.9,1,1, 2.808, 10533.147, 195.894, 52615.961 20/05/11,09:04:40,14,10,1, 11.9,1,1, 2.808, 10533.138, 195.901, 52616.031 20/05/11,09:04:40,15,10,1, 11.9,1,1, 2.808, 10533.139, 195.914, 52616.117 20/05/11,09:04:40,16,10,1, 11.9,1,1, 2.808, 10533.138, 195.914, 52616.148 20/05/11,09:04:40,17,10,1, 11.9,1,1, 2.808, 10533.132, 195.920, 52616.171 20/05/11,09:04:40,18,10,1, 11.9,1,1, 2.808, 10533.128, 195.930, 52616.158 20/05/11,09:04:40,19,10,1, 11.9,1,1, 2.808, 10533.107, 195.941, 52616.079 20/05/11,09:04:41,00,10,1, 11.9,1,1, 2.810, 10533.127, 195.937, 52616.012 20/05/11,09:04:41,01,10,1, 11.9,1,1, 2.810, 10533.110, 195.903, 52615.991 20/05/11,09:04:41,02,10,1, 11.9,1,1, 2.810, 10533.129, 195.923, 52616.052 20/05/11,09:04:41,03,10,1, 11.9,1,1, 2.810, 10533.126, 195.940, 52616.113 20/05/11,09:04:41,04,10,1, 11.9,1,1, 2.810, 10533.119, 195.920, 52616.121 20/05/11,09:04:41,05,10,1, 11.9,1,1, 2.810, 10533.108, 195.913, 52616.170 20/05/11,09:04:41,06,10,1, 11.9,1,1, 2.810, 10533.101, 195.908, 52616.142 20/05/11,09:04:41,07,10,1, 11.9,1,1, 2.810, 10533.098, 195.919, 52616.086 20/05/11,09:04:41,08,10,1, 11.9,1,1, 2.810, 10533.110, 195.922, 52616.029 20/05/11,09:04:41,09,10,1, 11.9,1,1, 2.810, 10533.084, 195.926, 52615.954 20/05/11,09:04:41,10,10,1, 11.9,1,1, 2.810, 10533.121, 195.884, 52615.995 20/05/11,09:04:41,11,10,1, 11.9,1,1, 2.810, 10533.096, 195.898, 52615.990 20/05/11,09:04:41,12,10,1, 11.9,1,1, 2.810, 10533.087, 195.900, 52616.080 20/05/11,09:04:41,13,10,1, 11.9,1,1, 2.810, 10533.115, 195.919, 52616.133 20/05/11,09:04:41,14,10,1, 11.9,1,1, 2.810, 10533.112, 195.944, 52616.132 20/05/11,09:04:41,15,10,1, 11.9,1,1, 2.810, 10533.098, 195.926, 52616.112 20/05/11,09:04:41,16,10,1, 11.9,1,1, 2.810, 10533.096, 195.887, 52616.071 20/05/11,09:04:41,17,10,1, 11.9,1,1, 2.810, 10533.109, 195.903, 52616.015 20/05/11,09:04:41,18,10,1, 11.9,1,1, 2.810, 10533.091, 195.933, 52615.973 20/05/11,09:04:41,19,10,1, 11.9,1,1, 2.810, 10533.127, 195.937, 52616.012 20/05/11,09:04:42,00,10,1, 11.8,1,1, 2.809, 10533.093, 195.915, 52616.122 20/05/11,09:04:42,01,10,1, 11.8,1,1, 2.809, 10533.111, 195.945, 52616.100 20/05/11,09:04:42,02,10,1, 11.8,1,1, 2.809, 10533.109, 195.949, 52616.138 20/05/11,09:04:42,03,10,1, 11.8,1,1, 2.809, 10533.115, 195.951, 52616.147 20/05/11,09:04:42,04,10,1, 11.8,1,1, 2.809, 10533.108, 195.935, 52616.086 20/05/11,09:04:42,05,10,1, 11.8,1,1, 2.809, 10533.119, 195.887, 52616.007 20/05/11,09:04:42,06,10,1, 11.8,1,1, 2.809, 10533.101, 195.920, 52615.987 20/05/11,09:04:42,07,10,1, 11.8,1,1, 2.809, 10533.117, 195.895, 52615.952 20/05/11,09:04:42,08,10,1, 11.8,1,1, 2.809, 10533.126, 195.911, 52615.970 20/05/11,09:04:42,09,10,1, 11.8,1,1, 2.809, 10533.105, 195.907, 52616.042 20/05/11,09:04:42,10,10,1, 11.8,1,1, 2.809, 10533.124, 195.921, 52616.154 20/05/11,09:04:42,11,10,1, 11.8,1,1, 2.809, 10533.139, 195.887, 52616.132 20/05/11,09:04:42,12,10,1, 11.8,1,1, 2.809, 10533.104, 195.923, 52616.138 20/05/11,09:04:42,13,10,1, 11.8,1,1, 2.809, 10533.126, 195.872, 52615.731 20/05/11,09:04:42,14,10,1, 11.8,1,1, 2.809, 10533.067, 195.899, 52615.965 20/05/11,09:04:42,15,10,1, 11.8,1,1, 2.809, 10533.098, 195.887, 52615.998 20/05/11,09:04:42,16,10,1, 11.8,1,1, 2.809, 10533.078, 195.893, 52615.959 20/05/11,09:04:42,17,10,1, 11.8,1,1, 2.809, 10533.101, 195.904, 52615.996 20/05/11,09:04:42,18,10,1, 11.8,1,1, 2.809, 10533.098, 195.881, 52616.078 20/05/11,09:04:42,19,10,1, 11.8,1,1, 2.809, 10533.099, 195.915, 52616.122 20/05/11,09:04:43,00,10,1, 11.8,1,1, 2.811, 10533.102, 195.879, 52615.929 20/05/11,09:04:43,01,10,1, 11.8,1,1, 2.811, 10533.100, 195.914, 52616.073 20/05/11,09:04:43,02,10,1, 11.8,1,1, 2.811, 10533.113, 195.913, 52616.013 20/05/11,09:04:43,03,10,1, 11.8,1,1, 2.811, 10533.108, 195.908, 52615.989 20/05/11,09:04:43,04,10,1, 11.8,1,1, 2.811, 10533.128, 195.893, 52615.964 20/05/11,09:04:43,05,10,1, 11.8,1,1, 2.811, 10533.124, 195.917, 52616.020 20/05/11,09:04:43,06,10,1, 11.8,1,1, 2.811, 10533.106, 195.935, 52616.098 20/05/11,09:04:43,07,10,1, 11.8,1,1, 2.811, 10533.104, 195.927, 52616.146 20/05/11,09:04:43,08,10,1, 11.8,1,1, 2.811, 10533.114, 195.891, 52616.142 20/05/11,09:04:43,09,10,1, 11.8,1,1, 2.811, 10533.092, 195.908, 52616.058 20/05/11,09:04:43,10,10,1, 11.8,1,1, 2.811, 10533.142, 195.895, 52615.921 20/05/11,09:04:43,11,10,1, 11.8,1,1, 2.811, 10533.108, 195.878, 52615.892 20/05/11,09:04:43,12,10,1, 11.8,1,1, 2.811, 10533.107, 195.868, 52615.864 20/05/11,09:04:43,13,10,1, 11.8,1,1, 2.811, 10533.104, 195.858, 52615.867 20/05/11,09:04:43,14,10,1, 11.8,1,1, 2.811, 10533.105, 195.851, 52615.944 20/05/11,09:04:43,15,10,1, 11.8,1,1, 2.811, 10533.092, 195.865, 52616.007 20/05/11,09:04:43,16,10,1, 11.8,1,1, 2.811, 10533.116, 195.874, 52616.019 20/05/11,09:04:43,17,10,1, 11.8,1,1, 2.811, 10533.086, 195.875, 52616.038 20/05/11,09:04:43,18,10,1, 11.8,1,1, 2.811, 10533.089, 195.895, 52615.998 20/05/11,09:04:43,19,10,1, 11.8,1,1, 2.811, 10533.108, 195.879, 52615.929 20/05/11,09:04:44,00,10,1, 11.9,1,1, 2.811, 10533.085, 195.867, 52616.094 20/05/11,09:04:44,01,10,1, 11.9,1,1, 2.811, 10533.101, 195.876, 52615.871 20/05/11,09:04:44,02,10,1, 11.9,1,1, 2.811, 10533.107, 195.900, 52615.953 20/05/11,09:04:44,03,10,1, 11.9,1,1, 2.811, 10533.119, 195.903, 52616.007 20/05/11,09:04:44,04,10,1, 11.9,1,1, 2.811, 10533.084, 195.880, 52616.034 20/05/11,09:04:44,05,10,1, 11.9,1,1, 2.811, 10533.109, 195.925, 52616.077 20/05/11,09:04:44,06,10,1, 11.9,1,1, 2.811, 10533.106, 195.906, 52615.978 20/05/11,09:04:44,07,10,1, 11.9,1,1, 2.811, 10533.091, 195.884, 52615.922 20/05/11,09:04:44,08,10,1, 11.9,1,1, 2.811, 10533.111, 195.888, 52615.902 20/05/11,09:04:44,09,10,1, 11.9,1,1, 2.811, 10533.119, 195.889, 52615.874 20/05/11,09:04:44,10,10,1, 11.9,1,1, 2.811, 10533.111, 195.889, 52615.954 20/05/11,09:04:44,11,10,1, 11.9,1,1, 2.811, 10533.096, 195.853, 52616.012 20/05/11,09:04:44,12,10,1, 11.9,1,1, 2.811, 10533.097, 195.894, 52616.069 20/05/11,09:04:44,13,10,1, 11.9,1,1, 2.811, 10533.099, 195.886, 52616.085 20/05/11,09:04:44,14,10,1, 11.9,1,1, 2.811, 10533.080, 195.874, 52615.997 20/05/11,09:04:44,15,10,1, 11.9,1,1, 2.811, 10533.078, 195.880, 52615.997 20/05/11,09:04:44,16,10,1, 11.9,1,1, 2.811, 10533.101, 195.860, 52615.870 20/05/11,09:04:44,17,10,1, 11.9,1,1, 2.811, 10533.098, 195.856, 52615.848 20/05/11,09:04:44,18,10,1, 11.9,1,1, 2.811, 10533.095, 195.867, 52615.929 20/05/11,09:04:44,19,10,1, 11.9,1,1, 2.811, 10533.088, 195.867, 52616.094 20/05/11,09:04:45,00,10,1, 11.8,1,1, 2.810, 10533.068, 195.873, 52616.138 20/05/11,09:04:45,01,10,1, 11.8,1,1, 2.810, 10533.094, 195.866, 52616.156 20/05/11,09:04:45,02,10,1, 11.8,1,1, 2.810, 10533.079, 195.907, 52616.137 20/05/11,09:04:45,03,10,1, 11.8,1,1, 2.810, 10533.066, 195.860, 52616.061 20/05/11,09:04:45,04,10,1, 11.8,1,1, 2.810, 10533.069, 195.869, 52616.001 20/05/11,09:04:45,05,10,1, 11.8,1,1, 2.810, 10533.098, 195.901, 52615.995 20/05/11,09:04:45,06,10,1, 11.8,1,1, 2.810, 10533.088, 195.918, 52616.007 20/05/11,09:04:45,07,10,1, 11.8,1,1, 2.810, 10533.063, 195.889, 52615.976 20/05/11,09:04:45,08,10,1, 11.8,1,1, 2.810, 10533.078, 195.898, 52616.101 20/05/11,09:04:45,09,10,1, 11.8,1,1, 2.810, 10533.088, 195.913, 52616.174 20/05/11,09:04:45,10,10,1, 11.8,1,1, 2.810, 10533.062, 195.872, 52616.100 20/05/11,09:04:45,11,10,1, 11.8,1,1, 2.810, 10533.020, 195.844, 52616.000 20/05/11,09:04:45,12,10,1, 11.8,1,1, 2.810, 10533.109, 195.847, 52615.987 20/05/11,09:04:45,13,10,1, 11.8,1,1, 2.810, 10533.086, 195.861, 52615.828 20/05/11,09:04:45,14,10,1, 11.8,1,1, 2.810, 10533.098, 195.830, 52615.860 20/05/11,09:04:45,15,10,1, 11.8,1,1, 2.810, 10533.084, 195.847, 52616.106 20/05/11,09:04:45,16,10,1, 11.8,1,1, 2.810, 10533.068, 195.833, 52615.964 20/05/11,09:04:45,17,10,1, 11.8,1,1, 2.810, 10533.057, 195.850, 52616.177 20/05/11,09:04:45,18,10,1, 11.8,1,1, 2.810, 10533.051, 195.854, 52616.163 20/05/11,09:04:45,19,10,1, 11.8,1,1, 2.810, 10533.074, 195.873, 52616.138 20/05/11,09:04:46,00,10,1, 11.9,1,1, 2.813, 10533.077, 195.832, 52615.979 20/05/11,09:04:46,01,10,1, 11.9,1,1, 2.813, 10533.070, 195.870, 52616.040 20/05/11,09:04:46,02,10,1, 11.9,1,1, 2.813, 10533.085, 195.871, 52615.995 20/05/11,09:04:46,03,10,1, 11.9,1,1, 2.813, 10533.078, 195.865, 52615.989 20/05/11,09:04:46,04,10,1, 11.9,1,1, 2.813, 10533.099, 195.863, 52616.089 20/05/11,09:04:46,05,10,1, 11.9,1,1, 2.813, 10533.074, 195.888, 52616.156 20/05/11,09:04:46,06,10,1, 11.9,1,1, 2.813, 10533.079, 195.876, 52616.161 20/05/11,09:04:46,07,10,1, 11.9,1,1, 2.813, 10533.065, 195.866, 52616.113 20/05/11,09:04:46,08,10,1, 11.9,1,1, 2.813, 10533.083, 195.866, 52616.081 20/05/11,09:04:46,09,10,1, 11.9,1,1, 2.813, 10533.077, 195.845, 52616.058 20/05/11,09:04:46,10,10,1, 11.9,1,1, 2.813, 10533.085, 195.857, 52615.957 20/05/11,09:04:46,11,10,1, 11.9,1,1, 2.813, 10533.074, 195.845, 52615.960 20/05/11,09:04:46,12,10,1, 11.9,1,1, 2.813, 10533.085, 195.841, 52616.042 20/05/11,09:04:46,13,10,1, 11.9,1,1, 2.813, 10533.083, 195.859, 52616.106 20/05/11,09:04:46,14,10,1, 11.9,1,1, 2.813, 10533.057, 195.853, 52616.175 20/05/11,09:04:46,15,10,1, 11.9,1,1, 2.813, 10533.074, 195.852, 52616.077 20/05/11,09:04:46,16,10,1, 11.9,1,1, 2.813, 10533.064, 195.847, 52616.038 20/05/11,09:04:46,17,10,1, 11.9,1,1, 2.813, 10533.052, 195.845, 52616.001 20/05/11,09:04:46,18,10,1, 11.9,1,1, 2.813, 10533.082, 195.807, 52615.930 20/05/11,09:04:46,19,10,1, 11.9,1,1, 2.813, 10533.080, 195.832, 52615.979 20/05/11,09:04:47,00,11,1, 11.9,1,1, 2.813, 10533.018, 195.852, 52616.137 20/05/11,09:04:47,01,11,1, 11.9,1,1, 2.813, 10533.080, 195.862, 52616.106 20/05/11,09:04:47,02,11,1, 11.9,1,1, 2.813, 10533.092, 195.861, 52616.138 20/05/11,09:04:47,03,11,1, 11.9,1,1, 2.813, 10533.045, 195.899, 52616.157 20/05/11,09:04:47,04,11,1, 11.9,1,1, 2.813, 10533.064, 195.865, 52616.119 20/05/11,09:04:47,05,11,1, 11.9,1,1, 2.813, 10533.063, 195.896, 52616.051 20/05/11,09:04:47,06,11,1, 11.9,1,1, 2.813, 10533.060, 195.853, 52615.974 20/05/11,09:04:47,07,11,1, 11.9,1,1, 2.813, 10533.042, 195.880, 52615.975 20/05/11,09:04:47,08,11,1, 11.9,1,1, 2.813, 10533.082, 195.886, 52616.022 20/05/11,09:04:47,09,11,1, 11.9,1,1, 2.813, 10533.066, 195.878, 52616.077 20/05/11,09:04:47,10,11,1, 11.9,1,1, 2.813, 10533.038, 195.863, 52616.116 20/05/11,09:04:47,11,11,1, 11.9,1,1, 2.813, 10533.048, 195.874, 52616.128 20/05/11,09:04:47,12,11,1, 11.9,1,1, 2.813, 10533.043, 195.877, 52616.118 20/05/11,09:04:47,13,11,1, 11.9,1,1, 2.813, 10533.041, 195.838, 52616.044 20/05/11,09:04:47,14,11,1, 11.9,1,1, 2.813, 10533.058, 195.840, 52615.971 20/05/11,09:04:47,15,11,1, 11.9,1,1, 2.813, 10533.029, 195.825, 52615.955 20/05/11,09:04:47,16,11,1, 11.9,1,1, 2.813, 10533.046, 195.873, 52615.989 20/05/11,09:04:47,17,11,1, 11.9,1,1, 2.813, 10533.039, 195.842, 52616.027 20/05/11,09:04:47,18,11,1, 11.9,1,1, 2.813, 10533.048, 195.845, 52616.126 20/05/11,09:04:47,19,11,1, 11.9,1,1, 2.813, 10533.021, 195.852, 52616.137 20/05/11,09:04:48,00,11,1, 11.8,1,1, 2.809, 10533.010, 195.795, 52615.863 20/05/11,09:04:48,01,11,1, 11.8,1,1, 2.809, 10533.042, 195.853, 52616.042 20/05/11,09:04:48,02,11,1, 11.8,1,1, 2.809, 10533.036, 195.822, 52615.946 20/05/11,09:04:48,03,11,1, 11.8,1,1, 2.809, 10533.027, 195.851, 52615.941 20/05/11,09:04:48,04,11,1, 11.8,1,1, 2.809, 10533.007, 195.825, 52615.967 20/05/11,09:04:48,05,11,1, 11.8,1,1, 2.809, 10533.056, 195.837, 52616.046 20/05/11,09:04:48,06,11,1, 11.8,1,1, 2.809, 10533.049, 195.845, 52616.110 20/05/11,09:04:48,07,11,1, 11.8,1,1, 2.809, 10533.054, 195.868, 52616.143 20/05/11,09:04:48,08,11,1, 11.8,1,1, 2.809, 10533.048, 195.878, 52616.158 20/05/11,09:04:48,09,11,1, 11.8,1,1, 2.809, 10533.035, 195.859, 52616.083 20/05/11,09:04:48,10,11,1, 11.8,1,1, 2.809, 10533.020, 195.839, 52615.980 20/05/11,09:04:48,11,11,1, 11.8,1,1, 2.809, 10533.038, 195.875, 52615.998 20/05/11,09:04:48,12,11,1, 11.8,1,1, 2.809, 10533.064, 195.854, 52615.980 20/05/11,09:04:48,13,11,1, 11.8,1,1, 2.809, 10533.060, 195.828, 52615.954 20/05/11,09:04:48,14,11,1, 11.8,1,1, 2.809, 10533.044, 195.832, 52615.988 20/05/11,09:04:48,15,11,1, 11.8,1,1, 2.809, 10533.029, 195.833, 52616.036 20/05/11,09:04:48,16,11,1, 11.8,1,1, 2.809, 10533.022, 195.848, 52616.050 20/05/11,09:04:48,17,11,1, 11.8,1,1, 2.809, 10532.999, 195.832, 52615.957 20/05/11,09:04:48,18,11,1, 11.8,1,1, 2.809, 10533.026, 195.800, 52615.890 20/05/11,09:04:48,19,11,1, 11.8,1,1, 2.809, 10533.016, 195.795, 52615.863 20/05/11,09:04:49,00,10,1, 11.9,1,1, 2.811, 10533.010, 195.838, 52616.115 20/05/11,09:04:49,01,10,1, 11.9,1,1, 2.811, 10533.033, 195.783, 52615.894 20/05/11,09:04:49,02,10,1, 11.9,1,1, 2.811, 10533.018, 195.809, 52615.957 20/05/11,09:04:49,03,10,1, 11.9,1,1, 2.811, 10533.031, 195.848, 52616.020 20/05/11,09:04:49,04,10,1, 11.9,1,1, 2.811, 10533.004, 195.832, 52616.029 20/05/11,09:04:49,05,10,1, 11.9,1,1, 2.811, 10533.008, 195.814, 52616.012 20/05/11,09:04:49,06,10,1, 11.9,1,1, 2.811, 10533.030, 195.830, 52615.924 20/05/11,09:04:49,07,10,1, 11.9,1,1, 2.811, 10533.019, 195.841, 52615.884 20/05/11,09:04:49,08,10,1, 11.9,1,1, 2.811, 10533.054, 195.850, 52615.901 20/05/11,09:04:49,09,10,1, 11.9,1,1, 2.811, 10533.013, 195.829, 52615.931 20/05/11,09:04:49,10,10,1, 11.9,1,1, 2.811, 10533.012, 195.864, 52615.981 20/05/11,09:04:49,11,10,1, 11.9,1,1, 2.811, 10533.040, 195.853, 52616.043 20/05/11,09:04:49,12,10,1, 11.9,1,1, 2.811, 10533.023, 195.842, 52615.975 20/05/11,09:04:49,13,10,1, 11.9,1,1, 2.811, 10533.033, 195.857, 52616.013 20/05/11,09:04:49,14,10,1, 11.9,1,1, 2.811, 10533.016, 195.816, 52615.890 20/05/11,09:04:49,15,10,1, 11.9,1,1, 2.811, 10533.036, 195.845, 52615.900 20/05/11,09:04:49,16,10,1, 11.9,1,1, 2.811, 10533.023, 195.836, 52615.840 20/05/11,09:04:49,17,10,1, 11.9,1,1, 2.811, 10533.017, 195.840, 52615.950 20/05/11,09:04:49,18,10,1, 11.9,1,1, 2.811, 10532.982, 195.847, 52616.068 20/05/11,09:04:49,19,10,1, 11.9,1,1, 2.811, 10533.012, 195.838, 52616.115 20/05/11,09:04:50,00,10,1, 11.9,1,1, 2.814, 10532.968, 195.821, 52615.907 20/05/11,09:04:50,01,10,1, 11.9,1,1, 2.814, 10532.963, 195.801, 52615.984 20/05/11,09:04:50,02,10,1, 11.9,1,1, 2.814, 10533.005, 195.814, 52615.904 20/05/11,09:04:50,03,10,1, 11.9,1,1, 2.814, 10532.977, 195.798, 52615.854 20/05/11,09:04:50,04,10,1, 11.9,1,1, 2.814, 10533.000, 195.802, 52615.871 20/05/11,09:04:50,05,10,1, 11.9,1,1, 2.814, 10533.016, 195.808, 52615.955 20/05/11,09:04:50,06,10,1, 11.9,1,1, 2.814, 10532.984, 195.832, 52616.066 20/05/11,09:04:50,07,10,1, 11.9,1,1, 2.814, 10532.998, 195.851, 52616.130 20/05/11,09:04:50,08,10,1, 11.9,1,1, 2.814, 10533.002, 195.875, 52616.174 20/05/11,09:04:50,09,10,1, 11.9,1,1, 2.814, 10532.980, 195.829, 52616.095 20/05/11,09:04:50,10,10,1, 11.9,1,1, 2.814, 10532.991, 195.841, 52615.943 20/05/11,09:04:50,11,10,1, 11.9,1,1, 2.814, 10532.993, 195.841, 52615.859 20/05/11,09:04:50,12,10,1, 11.9,1,1, 2.814, 10532.987, 195.840, 52615.890 20/05/11,09:04:50,13,10,1, 11.9,1,1, 2.814, 10533.016, 195.864, 52615.901 20/05/11,09:04:50,14,10,1, 11.9,1,1, 2.814, 10532.986, 195.871, 52616.079 20/05/11,09:04:50,15,10,1, 11.9,1,1, 2.814, 10532.978, 195.852, 52616.127 20/05/11,09:04:50,16,10,1, 11.9,1,1, 2.814, 10532.990, 195.840, 52616.135 20/05/11,09:04:50,17,10,1, 11.9,1,1, 2.814, 10532.996, 195.844, 52616.029 20/05/11,09:04:50,18,10,1, 11.9,1,1, 2.814, 10532.973, 195.828, 52615.949 20/05/11,09:04:50,19,10,1, 11.9,1,1, 2.814, 10532.974, 195.821, 52615.907 20/05/11,09:04:51,00,10,1, 11.9,1,1, 2.813, 10532.968, 195.860, 52616.124 20/05/11,09:04:51,01,10,1, 11.9,1,1, 2.813, 10532.996, 195.828, 52615.991 20/05/11,09:04:51,02,10,1, 11.9,1,1, 2.813, 10532.981, 195.829, 52616.054 20/05/11,09:04:51,03,10,1, 11.9,1,1, 2.813, 10532.955, 195.805, 52616.118 20/05/11,09:04:51,04,10,1, 11.9,1,1, 2.813, 10532.953, 195.830, 52616.136 20/05/11,09:04:51,05,10,1, 11.9,1,1, 2.813, 10532.976, 195.818, 52616.081 20/05/11,09:04:51,06,10,1, 11.9,1,1, 2.813, 10532.945, 195.825, 52615.969 20/05/11,09:04:51,07,10,1, 11.9,1,1, 2.813, 10532.949, 195.834, 52615.954 20/05/11,09:04:51,08,10,1, 11.9,1,1, 2.813, 10532.980, 195.841, 52615.929 20/05/11,09:04:51,09,10,1, 11.9,1,1, 2.813, 10532.968, 195.821, 52615.971 20/05/11,09:04:51,10,10,1, 11.9,1,1, 2.813, 10532.963, 195.816, 52616.055 20/05/11,09:04:51,11,10,1, 11.9,1,1, 2.813, 10532.972, 195.842, 52616.081 20/05/11,09:04:51,12,10,1, 11.9,1,1, 2.813, 10532.970, 195.871, 52616.133 20/05/11,09:04:51,13,10,1, 11.9,1,1, 2.813, 10532.974, 195.862, 52616.109 20/05/11,09:04:51,14,10,1, 11.9,1,1, 2.813, 10532.975, 195.833, 52616.072 20/05/11,09:04:51,15,10,1, 11.9,1,1, 2.813, 10532.988, 195.871, 52616.006 20/05/11,09:04:51,16,10,1, 11.9,1,1, 2.813, 10532.971, 195.862, 52615.995 20/05/11,09:04:51,17,10,1, 11.9,1,1, 2.813, 10532.978, 195.839, 52615.986 20/05/11,09:04:51,18,10,1, 11.9,1,1, 2.813, 10532.970, 195.844, 52616.098 20/05/11,09:04:51,19,10,1, 11.9,1,1, 2.813, 10532.973, 195.860, 52616.124 20/05/11,09:04:52,00,10,1, 11.9,1,1, 2.808, 10532.985, 195.840, 52616.052 20/05/11,09:04:52,01,10,1, 11.9,1,1, 2.808, 10532.933, 195.810, 52616.099 20/05/11,09:04:52,02,10,1, 11.9,1,1, 2.808, 10532.925, 195.835, 52616.020 20/05/11,09:04:52,03,10,1, 11.9,1,1, 2.808, 10532.959, 195.811, 52616.035 20/05/11,09:04:52,04,10,1, 11.9,1,1, 2.808, 10532.944, 195.839, 52615.940 20/05/11,09:04:52,05,10,1, 11.9,1,1, 2.808, 10532.937, 195.816, 52615.973 20/05/11,09:04:52,06,10,1, 11.9,1,1, 2.808, 10532.965, 195.816, 52616.040 20/05/11,09:04:52,07,10,1, 11.9,1,1, 2.808, 10532.931, 195.829, 52616.101 20/05/11,09:04:52,08,10,1, 11.9,1,1, 2.808, 10532.942, 195.862, 52616.184 20/05/11,09:04:52,09,10,1, 11.9,1,1, 2.808, 10532.964, 195.801, 52616.164 20/05/11,09:04:52,10,10,1, 11.9,1,1, 2.808, 10532.947, 195.833, 52616.062 20/05/11,09:04:52,11,10,1, 11.9,1,1, 2.808, 10532.973, 195.818, 52616.005 20/05/11,09:04:52,12,10,1, 11.9,1,1, 2.808, 10532.973, 195.822, 52615.996 20/05/11,09:04:52,13,10,1, 11.9,1,1, 2.808, 10532.945, 195.816, 52615.976 20/05/11,09:04:52,14,10,1, 11.9,1,1, 2.808, 10532.977, 195.834, 52616.025 20/05/11,09:04:52,15,10,1, 11.9,1,1, 2.808, 10532.962, 195.858, 52616.128 20/05/11,09:04:52,16,10,1, 11.9,1,1, 2.808, 10532.954, 195.867, 52616.146 20/05/11,09:04:52,17,10,1, 11.9,1,1, 2.808, 10532.950, 195.850, 52616.171 20/05/11,09:04:52,18,10,1, 11.9,1,1, 2.808, 10532.967, 195.852, 52616.111 20/05/11,09:04:52,19,10,1, 11.9,1,1, 2.808, 10532.985, 195.840, 52616.052 20/05/11,09:04:53,00,10,1, 11.9,1,1, 2.814, 10532.960, 195.820, 52616.078 20/05/11,09:04:53,01,10,1, 11.9,1,1, 2.814, 10532.948, 195.818, 52615.982 20/05/11,09:04:53,02,10,1, 11.9,1,1, 2.814, 10532.943, 195.796, 52616.026 20/05/11,09:04:53,03,10,1, 11.9,1,1, 2.814, 10532.934, 195.838, 52616.113 20/05/11,09:04:53,04,10,1, 11.9,1,1, 2.814, 10532.950, 195.825, 52616.173 20/05/11,09:04:53,05,10,1, 11.9,1,1, 2.814, 10532.924, 195.834, 52616.141 20/05/11,09:04:53,06,10,1, 11.9,1,1, 2.814, 10532.937, 195.827, 52616.087 20/05/11,09:04:53,07,10,1, 11.9,1,1, 2.814, 10532.937, 195.831, 52615.992 20/05/11,09:04:53,08,10,1, 11.9,1,1, 2.814, 10532.954, 195.809, 52615.960 20/05/11,09:04:53,09,10,1, 11.9,1,1, 2.814, 10532.916, 195.813, 52615.926 20/05/11,09:04:53,10,10,1, 11.9,1,1, 2.814, 10532.930, 195.810, 52615.966 20/05/11,09:04:53,11,10,1, 11.9,1,1, 2.814, 10532.968, 195.826, 52616.107 20/05/11,09:04:53,12,10,1, 11.9,1,1, 2.814, 10532.935, 195.822, 52616.158 20/05/11,09:04:53,13,10,1, 11.9,1,1, 2.814, 10532.947, 195.847, 52616.168 20/05/11,09:04:53,14,10,1, 11.9,1,1, 2.814, 10532.929, 195.847, 52616.135 20/05/11,09:04:53,15,10,1, 11.9,1,1, 2.814, 10532.946, 195.810, 52616.041 20/05/11,09:04:53,16,10,1, 11.9,1,1, 2.814, 10532.940, 195.818, 52616.025 20/05/11,09:04:53,17,10,1, 11.9,1,1, 2.814, 10532.938, 195.814, 52615.945 20/05/11,09:04:53,18,10,1, 11.9,1,1, 2.814, 10532.933, 195.828, 52615.998 20/05/11,09:04:53,19,10,1, 11.9,1,1, 2.814, 10532.965, 195.820, 52616.078 20/05/11,09:04:54,00,10,1, 11.9,1,1, 2.813, 10532.926, 195.822, 52615.945 20/05/11,09:04:54,01,10,1, 11.9,1,1, 2.813, 10532.926, 195.839, 52616.139 20/05/11,09:04:54,02,10,1, 11.9,1,1, 2.813, 10532.948, 195.839, 52616.109 20/05/11,09:04:54,03,10,1, 11.9,1,1, 2.813, 10532.929, 195.803, 52616.036 20/05/11,09:04:54,04,10,1, 11.9,1,1, 2.813, 10532.946, 195.795, 52615.984 20/05/11,09:04:54,05,10,1, 11.9,1,1, 2.813, 10532.932, 195.801, 52615.944 20/05/11,09:04:54,06,10,1, 11.9,1,1, 2.813, 10532.931, 195.797, 52615.928 20/05/11,09:04:54,07,10,1, 11.9,1,1, 2.813, 10532.945, 195.809, 52615.987 20/05/11,09:04:54,08,10,1, 11.9,1,1, 2.813, 10532.948, 195.804, 52616.019 20/05/11,09:04:54,09,10,1, 11.9,1,1, 2.813, 10532.943, 195.808, 52616.034 20/05/11,09:04:54,10,10,1, 11.9,1,1, 2.813, 10532.926, 195.809, 52616.016 20/05/11,09:04:54,11,10,1, 11.9,1,1, 2.813, 10532.958, 195.806, 52615.940 20/05/11,09:04:54,12,10,1, 11.9,1,1, 2.813, 10532.953, 195.808, 52615.897 20/05/11,09:04:54,13,10,1, 11.9,1,1, 2.813, 10532.934, 195.792, 52615.845 20/05/11,09:04:54,14,10,1, 11.9,1,1, 2.813, 10532.968, 195.801, 52615.888 20/05/11,09:04:54,15,10,1, 11.9,1,1, 2.813, 10532.940, 195.785, 52615.960 20/05/11,09:04:54,16,10,1, 11.9,1,1, 2.813, 10532.940, 195.822, 52616.032 20/05/11,09:04:54,17,10,1, 11.9,1,1, 2.813, 10532.954, 195.823, 52616.096 20/05/11,09:04:54,18,10,1, 11.9,1,1, 2.813, 10532.965, 195.833, 52616.054 20/05/11,09:04:54,19,10,1, 11.9,1,1, 2.813, 10532.930, 195.822, 52615.945 20/05/11,09:04:55,00,10,1, 11.9,1,1, 2.813, 10532.926, 195.805, 52616.066 20/05/11,09:04:55,01,10,1, 11.9,1,1, 2.813, 10532.941, 195.785, 52615.852 20/05/11,09:04:55,02,10,1, 11.9,1,1, 2.813, 10532.941, 195.799, 52615.929 20/05/11,09:04:55,03,10,1, 11.9,1,1, 2.813, 10532.927, 195.773, 52615.947 20/05/11,09:04:55,04,10,1, 11.9,1,1, 2.813, 10532.949, 195.784, 52616.038 20/05/11,09:04:55,05,10,1, 11.9,1,1, 2.813, 10532.929, 195.797, 52616.041 20/05/11,09:04:55,06,10,1, 11.9,1,1, 2.813, 10532.933, 195.786, 52616.000 20/05/11,09:04:55,07,10,1, 11.9,1,1, 2.813, 10532.914, 195.781, 52615.936 20/05/11,09:04:55,08,10,1, 11.9,1,1, 2.813, 10532.940, 195.761, 52615.866 20/05/11,09:04:55,09,10,1, 11.9,1,1, 2.813, 10532.911, 195.770, 52615.854 20/05/11,09:04:55,10,10,1, 11.9,1,1, 2.813, 10532.908, 195.783, 52615.897 20/05/11,09:04:55,11,10,1, 11.9,1,1, 2.813, 10532.921, 195.783, 52615.992 20/05/11,09:04:55,12,10,1, 11.9,1,1, 2.813, 10532.905, 195.772, 52616.054 20/05/11,09:04:55,13,10,1, 11.9,1,1, 2.813, 10532.932, 195.814, 52616.096 20/05/11,09:04:55,14,10,1, 11.9,1,1, 2.813, 10532.908, 195.834, 52616.045 20/05/11,09:04:55,15,10,1, 11.9,1,1, 2.813, 10532.935, 195.809, 52615.933 20/05/11,09:04:55,16,10,1, 11.9,1,1, 2.813, 10532.928, 195.809, 52615.884 20/05/11,09:04:55,17,10,1, 11.9,1,1, 2.813, 10532.932, 195.816, 52615.879 20/05/11,09:04:55,18,10,1, 11.9,1,1, 2.813, 10532.922, 195.814, 52616.019 20/05/11,09:04:55,19,10,1, 11.9,1,1, 2.813, 10532.928, 195.805, 52616.066 20/05/11,09:04:56,00,10,1, 11.9,1,1, 2.809, 10532.918, 195.806, 52616.073 20/05/11,09:04:56,01,10,1, 11.9,1,1, 2.809, 10532.911, 195.854, 52616.234 20/05/11,09:04:56,02,10,1, 11.9,1,1, 2.809, 10532.903, 195.806, 52616.143 20/05/11,09:04:56,03,10,1, 11.9,1,1, 2.809, 10532.916, 195.804, 52616.106 20/05/11,09:04:56,04,10,1, 11.9,1,1, 2.809, 10532.903, 195.798, 52616.005 20/05/11,09:04:56,05,10,1, 11.9,1,1, 2.809, 10532.908, 195.791, 52615.979 20/05/11,09:04:56,06,10,1, 11.9,1,1, 2.809, 10532.916, 195.795, 52615.992 20/05/11,09:04:56,07,10,1, 11.9,1,1, 2.809, 10532.937, 195.787, 52616.050 20/05/11,09:04:56,08,10,1, 11.9,1,1, 2.809, 10532.915, 195.761, 52616.111 20/05/11,09:04:56,09,10,1, 11.9,1,1, 2.809, 10532.922, 195.824, 52616.140 20/05/11,09:04:56,10,10,1, 11.9,1,1, 2.809, 10532.916, 195.810, 52616.127 20/05/11,09:04:56,11,10,1, 11.9,1,1, 2.809, 10532.922, 195.790, 52616.082 20/05/11,09:04:56,12,10,1, 11.9,1,1, 2.809, 10532.903, 195.817, 52615.986 20/05/11,09:04:56,13,10,1, 11.9,1,1, 2.809, 10532.933, 195.822, 52615.977 20/05/11,09:04:56,14,10,1, 11.9,1,1, 2.809, 10532.925, 195.794, 52615.962 20/05/11,09:04:56,15,10,1, 11.9,1,1, 2.809, 10532.929, 195.823, 52616.053 20/05/11,09:04:56,16,10,1, 11.9,1,1, 2.809, 10532.911, 195.826, 52616.092 20/05/11,09:04:56,17,10,1, 11.9,1,1, 2.809, 10532.925, 195.842, 52616.202 20/05/11,09:04:56,18,10,1, 11.9,1,1, 2.809, 10532.911, 195.837, 52616.195 20/05/11,09:04:56,19,10,1, 11.9,1,1, 2.809, 10532.918, 195.806, 52616.073 20/05/11,09:04:57,00,10,1, 11.9,1,1, 2.811, 10532.868, 195.834, 52615.982 20/05/11,09:04:57,01,10,1, 11.9,1,1, 2.811, 10532.914, 195.811, 52615.994 20/05/11,09:04:57,02,10,1, 11.9,1,1, 2.811, 10532.895, 195.815, 52615.973 20/05/11,09:04:57,03,10,1, 11.9,1,1, 2.811, 10532.908, 195.778, 52615.977 20/05/11,09:04:57,04,10,1, 11.9,1,1, 2.811, 10532.898, 195.805, 52616.041 20/05/11,09:04:57,05,10,1, 11.9,1,1, 2.811, 10532.897, 195.818, 52616.114 20/05/11,09:04:57,06,10,1, 11.9,1,1, 2.811, 10532.885, 195.792, 52616.116 20/05/11,09:04:57,07,10,1, 11.9,1,1, 2.811, 10532.911, 195.804, 52616.075 20/05/11,09:04:57,08,10,1, 11.9,1,1, 2.811, 10532.891, 195.785, 52615.995 20/05/11,09:04:57,09,10,1, 11.9,1,1, 2.811, 10532.894, 195.808, 52615.954 20/05/11,09:04:57,10,10,1, 11.9,1,1, 2.811, 10532.941, 195.811, 52615.907 20/05/11,09:04:57,11,10,1, 11.9,1,1, 2.811, 10532.908, 195.806, 52615.940 20/05/11,09:04:57,12,10,1, 11.9,1,1, 2.811, 10532.926, 195.816, 52616.004 20/05/11,09:04:57,13,10,1, 11.9,1,1, 2.811, 10532.928, 195.828, 52616.153 20/05/11,09:04:57,14,10,1, 11.9,1,1, 2.811, 10532.898, 195.849, 52616.185 20/05/11,09:04:57,15,10,1, 11.9,1,1, 2.811, 10532.903, 195.834, 52616.096 20/05/11,09:04:57,16,10,1, 11.9,1,1, 2.811, 10532.900, 195.843, 52615.987 20/05/11,09:04:57,17,10,1, 11.9,1,1, 2.811, 10532.899, 195.861, 52615.972 20/05/11,09:04:57,18,10,1, 11.9,1,1, 2.811, 10532.882, 195.832, 52615.948 20/05/11,09:04:57,19,10,1, 11.9,1,1, 2.811, 10532.874, 195.834, 52615.982 20/05/11,09:04:58,00,11,1, 11.9,1,1, 2.811, 10532.901, 195.842, 52616.148 20/05/11,09:04:58,01,11,1, 11.9,1,1, 2.811, 10532.896, 195.819, 52616.062 20/05/11,09:04:58,02,11,1, 11.9,1,1, 2.811, 10532.907, 195.834, 52616.110 20/05/11,09:04:58,03,11,1, 11.9,1,1, 2.811, 10532.876, 195.844, 52616.128 20/05/11,09:04:58,04,11,1, 11.9,1,1, 2.811, 10532.897, 195.803, 52616.042 20/05/11,09:04:58,05,11,1, 11.9,1,1, 2.811, 10532.890, 195.807, 52615.924 20/05/11,09:04:58,06,11,1, 11.9,1,1, 2.811, 10532.908, 195.788, 52615.911 20/05/11,09:04:58,07,11,1, 11.9,1,1, 2.811, 10532.903, 195.811, 52615.930 20/05/11,09:04:58,08,11,1, 11.9,1,1, 2.811, 10532.899, 195.805, 52615.949 20/05/11,09:04:58,09,11,1, 11.9,1,1, 2.811, 10532.896, 195.815, 52616.049 20/05/11,09:04:58,10,11,1, 11.9,1,1, 2.811, 10532.879, 195.800, 52616.080 20/05/11,09:04:58,11,11,1, 11.9,1,1, 2.811, 10532.896, 195.822, 52616.100 20/05/11,09:04:58,12,11,1, 11.9,1,1, 2.811, 10532.874, 195.838, 52616.027 20/05/11,09:04:58,13,11,1, 11.9,1,1, 2.811, 10532.912, 195.834, 52616.014 20/05/11,09:04:58,14,11,1, 11.9,1,1, 2.811, 10532.921, 195.844, 52615.916 20/05/11,09:04:58,15,11,1, 11.9,1,1, 2.811, 10532.908, 195.840, 52615.954 20/05/11,09:04:58,16,11,1, 11.9,1,1, 2.811, 10532.890, 195.839, 52616.014 20/05/11,09:04:58,17,11,1, 11.9,1,1, 2.811, 10532.936, 195.843, 52616.052 20/05/11,09:04:58,18,11,1, 11.9,1,1, 2.811, 10532.896, 195.864, 52616.127 20/05/11,09:04:58,19,11,1, 11.9,1,1, 2.811, 10532.904, 195.842, 52616.148 20/05/11,09:04:59,00,11,1, 11.9,1,1, 2.814, 10532.876, 195.852, 52616.003 20/05/11,09:04:59,01,11,1, 11.9,1,1, 2.814, 10532.881, 195.848, 52616.091 20/05/11,09:04:59,02,11,1, 11.9,1,1, 2.814, 10532.864, 195.805, 52615.972 20/05/11,09:04:59,03,11,1, 11.9,1,1, 2.814, 10532.898, 195.813, 52615.951 20/05/11,09:04:59,04,11,1, 11.9,1,1, 2.814, 10532.881, 195.791, 52615.890 20/05/11,09:04:59,05,11,1, 11.9,1,1, 2.814, 10532.895, 195.828, 52616.019 20/05/11,09:04:59,06,11,1, 11.9,1,1, 2.814, 10532.875, 195.819, 52616.101 20/05/11,09:04:59,07,11,1, 11.9,1,1, 2.814, 10532.891, 195.844, 52616.190 20/05/11,09:04:59,08,11,1, 11.9,1,1, 2.814, 10532.902, 195.830, 52616.082 20/05/11,09:04:59,09,11,1, 11.9,1,1, 2.814, 10532.873, 195.845, 52616.119 20/05/11,09:04:59,10,11,1, 11.9,1,1, 2.814, 10532.901, 195.814, 52615.986 20/05/11,09:04:59,11,11,1, 11.9,1,1, 2.814, 10532.908, 195.841, 52615.997 20/05/11,09:04:59,12,11,1, 11.9,1,1, 2.814, 10532.886, 195.831, 52615.957 20/05/11,09:04:59,13,11,1, 11.9,1,1, 2.814, 10532.877, 195.823, 52616.061 20/05/11,09:04:59,14,11,1, 11.9,1,1, 2.814, 10532.896, 195.828, 52616.113 20/05/11,09:04:59,15,11,1, 11.9,1,1, 2.814, 10532.888, 195.855, 52616.165 20/05/11,09:04:59,16,11,1, 11.9,1,1, 2.814, 10532.896, 195.852, 52616.151 20/05/11,09:04:59,17,11,1, 11.9,1,1, 2.814, 10532.887, 195.843, 52616.078 20/05/11,09:04:59,18,11,1, 11.9,1,1, 2.814, 10532.914, 195.859, 52616.007 20/05/11,09:04:59,19,11,1, 11.9,1,1, 2.814, 10532.882, 195.852, 52616.003 20/05/11,09:05:00,00,11,1, 11.9,1,1, 2.811, 10532.876, 195.889, 52616.165 20/05/11,09:05:00,01,11,1, 11.9,1,1, 2.811, 10532.866, 195.823, 52616.004 20/05/11,09:05:00,02,11,1, 11.9,1,1, 2.811, 10532.913, 195.832, 52616.126 20/05/11,09:05:00,03,11,1, 11.9,1,1, 2.811, 10532.871, 195.855, 52616.171 20/05/11,09:05:00,04,11,1, 11.9,1,1, 2.811, 10532.866, 195.846, 52616.187 20/05/11,09:05:00,05,11,1, 11.9,1,1, 2.811, 10532.853, 195.859, 52616.091 20/05/11,09:05:00,06,11,1, 11.9,1,1, 2.811, 10532.880, 195.839, 52616.018 20/05/11,09:05:00,07,11,1, 11.9,1,1, 2.811, 10532.870, 195.860, 52615.988 20/05/11,09:05:00,08,11,1, 11.9,1,1, 2.811, 10532.876, 195.834, 52615.929 20/05/11,09:05:00,09,11,1, 11.9,1,1, 2.811, 10532.851, 195.819, 52615.988 20/05/11,09:05:00,10,11,1, 11.9,1,1, 2.811, 10532.872, 195.849, 52616.057 20/05/11,09:05:00,11,11,1, 11.9,1,1, 2.811, 10532.885, 195.862, 52616.117 20/05/11,09:05:00,12,11,1, 11.9,1,1, 2.811, 10532.882, 195.864, 52616.153 20/05/11,09:05:00,13,11,1, 11.9,1,1, 2.811, 10532.889, 195.873, 52616.209 20/05/11,09:05:00,14,11,1, 11.9,1,1, 2.811, 10532.878, 195.866, 52616.097 20/05/11,09:05:00,15,11,1, 11.9,1,1, 2.811, 10532.887, 195.861, 52616.022 20/05/11,09:05:00,16,11,1, 11.9,1,1, 2.811, 10532.870, 195.876, 52616.013 20/05/11,09:05:00,17,11,1, 11.9,1,1, 2.811, 10532.897, 195.843, 52616.003 20/05/11,09:05:00,18,11,1, 11.9,1,1, 2.811, 10532.870, 195.896, 52616.077 20/05/11,09:05:00,19,11,1, 11.9,1,1, 2.811, 10532.879, 195.889, 52616.165 20/05/11,09:05:01,00,11,1, 11.9,1,1, 2.811, 10532.843, 195.881, 52616.104 20/05/11,09:05:01,01,11,1, 11.9,1,1, 2.811, 10532.854, 195.889, 52616.322 20/05/11,09:05:01,02,11,1, 11.9,1,1, 2.811, 10532.833, 195.844, 52616.069 20/05/11,09:05:01,03,11,1, 11.9,1,1, 2.811, 10532.842, 195.850, 52616.036 20/05/11,09:05:01,04,11,1, 11.9,1,1, 2.811, 10532.857, 195.825, 52615.966 20/05/11,09:05:01,05,11,1, 11.9,1,1, 2.811, 10532.868, 195.809, 52615.954 20/05/11,09:05:01,06,11,1, 11.9,1,1, 2.811, 10532.861, 195.852, 52616.041 20/05/11,09:05:01,07,11,1, 11.9,1,1, 2.811, 10532.867, 195.841, 52616.099 20/05/11,09:05:01,08,11,1, 11.9,1,1, 2.811, 10532.853, 195.824, 52616.140 20/05/11,09:05:01,09,11,1, 11.9,1,1, 2.811, 10532.851, 195.859, 52616.165 20/05/11,09:05:01,10,11,1, 11.9,1,1, 2.811, 10532.851, 195.846, 52616.147 20/05/11,09:05:01,11,11,1, 11.9,1,1, 2.811, 10532.841, 195.868, 52616.095 20/05/11,09:05:01,12,11,1, 11.9,1,1, 2.811, 10532.845, 195.870, 52616.036 20/05/11,09:05:01,13,11,1, 11.9,1,1, 2.811, 10532.854, 195.843, 52615.966 20/05/11,09:05:01,14,11,1, 11.9,1,1, 2.811, 10532.873, 195.868, 52616.034 20/05/11,09:05:01,15,11,1, 11.9,1,1, 2.811, 10532.851, 195.900, 52616.054 20/05/11,09:05:01,16,11,1, 11.9,1,1, 2.811, 10532.869, 195.874, 52616.128 20/05/11,09:05:01,17,11,1, 11.9,1,1, 2.811, 10532.843, 195.892, 52616.163 20/05/11,09:05:01,18,11,1, 11.9,1,1, 2.811, 10532.861, 195.867, 52616.143 20/05/11,09:05:01,19,11,1, 11.9,1,1, 2.811, 10532.843, 195.881, 52616.104 20/05/11,09:05:02,00,11,1, 11.9,1,1, 2.811, 10532.835, 195.867, 52616.008 20/05/11,09:05:02,01,11,1, 11.9,1,1, 2.811, 10532.837, 195.863, 52615.985 20/05/11,09:05:02,02,11,1, 11.9,1,1, 2.811, 10532.872, 195.860, 52616.039 20/05/11,09:05:02,03,11,1, 11.9,1,1, 2.811, 10532.857, 195.858, 52616.078 20/05/11,09:05:02,04,11,1, 11.9,1,1, 2.811, 10532.858, 195.846, 52616.120 20/05/11,09:05:02,05,11,1, 11.9,1,1, 2.811, 10532.846, 195.855, 52616.156 20/05/11,09:05:02,06,11,1, 11.9,1,1, 2.811, 10532.876, 195.876, 52616.163 20/05/11,09:05:02,07,11,1, 11.9,1,1, 2.811, 10532.837, 195.849, 52616.082 20/05/11,09:05:02,08,11,1, 11.9,1,1, 2.811, 10532.826, 195.821, 52615.981 20/05/11,09:05:02,09,11,1, 11.9,1,1, 2.811, 10532.863, 195.840, 52615.982 20/05/11,09:05:02,10,11,1, 11.9,1,1, 2.811, 10532.838, 195.864, 52616.026 20/05/11,09:05:02,11,11,1, 11.9,1,1, 2.811, 10532.868, 195.818, 52616.005 20/05/11,09:05:02,12,11,1, 11.9,1,1, 2.811, 10532.845, 195.839, 52616.095 20/05/11,09:05:02,13,11,1, 11.9,1,1, 2.811, 10532.853, 195.859, 52616.140 20/05/11,09:05:02,14,11,1, 11.9,1,1, 2.811, 10532.857, 195.869, 52616.171 20/05/11,09:05:02,15,11,1, 11.9,1,1, 2.811, 10532.846, 195.867, 52616.133 20/05/11,09:05:02,16,11,1, 11.9,1,1, 2.811, 10532.847, 195.868, 52616.052 20/05/11,09:05:02,17,11,1, 11.9,1,1, 2.811, 10532.852, 195.862, 52615.984 20/05/11,09:05:02,18,11,1, 11.9,1,1, 2.811, 10532.868, 195.867, 52615.974 20/05/11,09:05:02,19,11,1, 11.9,1,1, 2.811, 10532.840, 195.867, 52616.008 20/05/11,09:05:03,00,11,1, 11.9,1,1, 2.811, 10532.826, 195.888, 52616.153 20/05/11,09:05:03,01,11,1, 11.9,1,1, 2.811, 10532.864, 195.880, 52616.147 20/05/11,09:05:03,02,11,1, 11.9,1,1, 2.811, 10532.840, 195.885, 52616.178 20/05/11,09:05:03,03,11,1, 11.9,1,1, 2.811, 10532.843, 195.883, 52616.135 20/05/11,09:05:03,04,11,1, 11.9,1,1, 2.811, 10532.851, 195.872, 52616.057 20/05/11,09:05:03,05,11,1, 11.9,1,1, 2.811, 10532.825, 195.860, 52615.976 20/05/11,09:05:03,06,11,1, 11.9,1,1, 2.811, 10532.840, 195.840, 52615.958 20/05/11,09:05:03,07,11,1, 11.9,1,1, 2.811, 10532.834, 195.823, 52615.977 20/05/11,09:05:03,08,11,1, 11.9,1,1, 2.811, 10532.830, 195.825, 52616.042 20/05/11,09:05:03,09,11,1, 11.9,1,1, 2.811, 10532.814, 195.848, 52616.122 20/05/11,09:05:03,10,11,1, 11.9,1,1, 2.811, 10532.845, 195.865, 52616.182 20/05/11,09:05:03,11,11,1, 11.9,1,1, 2.811, 10532.812, 195.859, 52616.130 20/05/11,09:05:03,12,11,1, 11.9,1,1, 2.811, 10532.811, 195.836, 52616.078 20/05/11,09:05:03,13,11,1, 11.9,1,1, 2.811, 10532.839, 195.849, 52615.985 20/05/11,09:05:03,14,11,1, 11.9,1,1, 2.811, 10532.837, 195.850, 52615.970 20/05/11,09:05:03,15,11,1, 11.9,1,1, 2.811, 10532.828, 195.826, 52615.962 20/05/11,09:05:03,16,11,1, 11.9,1,1, 2.811, 10532.826, 195.839, 52616.014 20/05/11,09:05:03,17,11,1, 11.9,1,1, 2.811, 10532.844, 195.874, 52616.082 20/05/11,09:05:03,18,11,1, 11.9,1,1, 2.811, 10532.817, 195.887, 52616.182 20/05/11,09:05:03,19,11,1, 11.9,1,1, 2.811, 10532.834, 195.888, 52616.153 20/05/11,09:05:04,00,10,1, 11.9,1,1, 2.809, 10532.801, 195.846, 52615.999 20/05/11,09:05:04,01,10,1, 11.9,1,1, 2.809, 10532.829, 195.891, 52616.048 20/05/11,09:05:04,02,10,1, 11.9,1,1, 2.809, 10532.829, 195.878, 52615.990 20/05/11,09:05:04,03,10,1, 11.9,1,1, 2.809, 10532.836, 195.841, 52615.992 20/05/11,09:05:04,04,10,1, 11.9,1,1, 2.809, 10532.813, 195.855, 52616.019 20/05/11,09:05:04,05,10,1, 11.9,1,1, 2.809, 10532.811, 195.864, 52616.115 20/05/11,09:05:04,06,10,1, 11.9,1,1, 2.809, 10532.822, 195.877, 52616.125 20/05/11,09:05:04,07,10,1, 11.9,1,1, 2.809, 10532.814, 195.869, 52616.143 20/05/11,09:05:04,08,10,1, 11.9,1,1, 2.809, 10532.783, 195.855, 52616.112 20/05/11,09:05:04,09,10,1, 11.9,1,1, 2.809, 10532.800, 195.841, 52616.057 20/05/11,09:05:04,10,10,1, 11.9,1,1, 2.809, 10532.797, 195.818, 52615.963 20/05/11,09:05:04,11,10,1, 11.9,1,1, 2.809, 10532.772, 195.811, 52615.962 20/05/11,09:05:04,12,10,1, 11.9,1,1, 2.809, 10532.782, 195.799, 52616.001 20/05/11,09:05:04,13,10,1, 11.9,1,1, 2.809, 10532.800, 195.819, 52616.056 20/05/11,09:05:04,14,10,1, 11.9,1,1, 2.809, 10532.812, 195.845, 52616.135 20/05/11,09:05:04,15,10,1, 11.9,1,1, 2.809, 10532.800, 195.839, 52616.186 20/05/11,09:05:04,16,10,1, 11.9,1,1, 2.809, 10532.782, 195.856, 52616.132 20/05/11,09:05:04,17,10,1, 11.9,1,1, 2.809, 10532.782, 195.846, 52616.064 20/05/11,09:05:04,18,10,1, 11.9,1,1, 2.809, 10532.786, 195.853, 52616.015 20/05/11,09:05:04,19,10,1, 11.9,1,1, 2.809, 10532.807, 195.846, 52615.999 20/05/11,09:05:05,00,11,1, 11.9,1,1, 2.810, 10532.751, 195.847, 52616.158 20/05/11,09:05:05,01,11,1, 11.9,1,1, 2.810, 10532.812, 195.861, 52616.102 20/05/11,09:05:05,02,11,1, 11.9,1,1, 2.810, 10532.783, 195.877, 52616.159 20/05/11,09:05:05,03,11,1, 11.9,1,1, 2.810, 10532.810, 195.882, 52616.189 20/05/11,09:05:05,04,11,1, 11.9,1,1, 2.810, 10532.782, 195.882, 52616.144 20/05/11,09:05:05,05,11,1, 11.9,1,1, 2.810, 10532.800, 195.858, 52616.102 20/05/11,09:05:05,06,11,1, 11.9,1,1, 2.810, 10532.807, 195.847, 52616.021 20/05/11,09:05:05,07,11,1, 11.9,1,1, 2.810, 10532.768, 195.857, 52615.945 20/05/11,09:05:05,08,11,1, 11.9,1,1, 2.810, 10532.777, 195.854, 52615.976 20/05/11,09:05:05,09,11,1, 11.9,1,1, 2.810, 10532.777, 195.858, 52616.083 20/05/11,09:05:05,10,11,1, 11.9,1,1, 2.810, 10532.774, 195.857, 52616.095 20/05/11,09:05:05,11,11,1, 11.9,1,1, 2.810, 10532.790, 195.849, 52616.161 20/05/11,09:05:05,12,11,1, 11.9,1,1, 2.810, 10532.769, 195.840, 52616.175 20/05/11,09:05:05,13,11,1, 11.9,1,1, 2.810, 10532.785, 195.855, 52616.090 20/05/11,09:05:05,14,11,1, 11.9,1,1, 2.810, 10532.782, 195.847, 52616.009 20/05/11,09:05:05,15,11,1, 11.9,1,1, 2.810, 10532.760, 195.814, 52615.974 20/05/11,09:05:05,16,11,1, 11.9,1,1, 2.810, 10532.780, 195.815, 52615.973 20/05/11,09:05:05,17,11,1, 11.9,1,1, 2.810, 10532.782, 195.826, 52616.063 20/05/11,09:05:05,18,11,1, 11.9,1,1, 2.810, 10532.782, 195.838, 52616.150 20/05/11,09:05:05,19,11,1, 11.9,1,1, 2.810, 10532.759, 195.847, 52616.158 20/05/11,09:05:06,00,11,1, 11.9,1,1, 2.813, 10532.743, 195.799, 52615.907 20/05/11,09:05:06,01,11,1, 11.9,1,1, 2.813, 10532.776, 195.867, 52616.114 20/05/11,09:05:06,02,11,1, 11.9,1,1, 2.813, 10532.770, 195.869, 52616.048 20/05/11,09:05:06,03,11,1, 11.9,1,1, 2.813, 10532.774, 195.845, 52615.981 20/05/11,09:05:06,04,11,1, 11.9,1,1, 2.813, 10532.759, 195.847, 52615.894 20/05/11,09:05:06,05,11,1, 11.9,1,1, 2.813, 10532.787, 195.849, 52615.962 20/05/11,09:05:06,06,11,1, 11.9,1,1, 2.813, 10532.764, 195.872, 52616.014 20/05/11,09:05:06,07,11,1, 11.9,1,1, 2.813, 10532.767, 195.819, 52615.999 20/05/11,09:05:06,08,11,1, 11.9,1,1, 2.813, 10532.750, 195.823, 52616.021 20/05/11,09:05:06,09,11,1, 11.9,1,1, 2.813, 10532.759, 195.846, 52616.010 20/05/11,09:05:06,10,11,1, 11.9,1,1, 2.813, 10532.742, 195.813, 52615.908 20/05/11,09:05:06,11,11,1, 11.9,1,1, 2.813, 10532.773, 195.804, 52615.864 20/05/11,09:05:06,12,11,1, 11.9,1,1, 2.813, 10532.765, 195.826, 52615.905 20/05/11,09:05:06,13,11,1, 11.9,1,1, 2.813, 10532.737, 195.817, 52615.950 20/05/11,09:05:06,14,11,1, 11.9,1,1, 2.813, 10532.753, 195.821, 52616.129 20/05/11,09:05:06,15,11,1, 11.9,1,1, 2.813, 10532.735, 195.815, 52616.013 20/05/11,09:05:06,16,11,1, 11.9,1,1, 2.813, 10532.711, 195.808, 52616.042 20/05/11,09:05:06,17,11,1, 11.9,1,1, 2.813, 10532.735, 195.808, 52616.019 20/05/11,09:05:06,18,11,1, 11.9,1,1, 2.813, 10532.752, 195.825, 52615.922 20/05/11,09:05:06,19,11,1, 11.9,1,1, 2.813, 10532.744, 195.799, 52615.907 20/05/11,09:05:07,00,11,1, 11.9,1,1, 2.813, 10532.718, 195.773, 52616.163 20/05/11,09:05:07,01,11,1, 11.9,1,1, 2.813, 10532.760, 195.837, 52615.928 20/05/11,09:05:07,02,11,1, 11.9,1,1, 2.813, 10532.761, 195.855, 52616.017 20/05/11,09:05:07,03,11,1, 11.9,1,1, 2.813, 10532.751, 195.824, 52616.023 20/05/11,09:05:07,04,11,1, 11.9,1,1, 2.813, 10532.730, 195.814, 52616.088 20/05/11,09:05:07,05,11,1, 11.9,1,1, 2.813, 10532.740, 195.824, 52616.024 20/05/11,09:05:07,06,11,1, 11.9,1,1, 2.813, 10532.758, 195.823, 52615.951 20/05/11,09:05:07,07,11,1, 11.9,1,1, 2.813, 10532.761, 195.766, 52615.881 20/05/11,09:05:07,08,11,1, 11.9,1,1, 2.813, 10532.729, 195.782, 52615.794 20/05/11,09:05:07,09,11,1, 11.9,1,1, 2.813, 10532.763, 195.810, 52616.000 20/05/11,09:05:07,10,11,1, 11.9,1,1, 2.813, 10532.781, 195.784, 52616.012 20/05/11,09:05:07,11,11,1, 11.9,1,1, 2.813, 10532.759, 195.786, 52616.056 20/05/11,09:05:07,12,11,1, 11.9,1,1, 2.813, 10532.736, 195.773, 52616.074 20/05/11,09:05:07,13,11,1, 11.9,1,1, 2.813, 10532.747, 195.794, 52616.047 20/05/11,09:05:07,14,11,1, 11.9,1,1, 2.813, 10532.758, 195.751, 52615.915 20/05/11,09:05:07,15,11,1, 11.9,1,1, 2.813, 10532.730, 195.734, 52615.857 20/05/11,09:05:07,16,11,1, 11.9,1,1, 2.813, 10532.721, 195.738, 52615.837 20/05/11,09:05:07,17,11,1, 11.9,1,1, 2.813, 10532.764, 195.783, 52615.998 20/05/11,09:05:07,18,11,1, 11.9,1,1, 2.813, 10532.735, 195.796, 52616.089 20/05/11,09:05:07,19,11,1, 11.9,1,1, 2.813, 10532.721, 195.773, 52616.163 20/05/11,09:05:08,00,11,1, 11.8,1,1, 2.811, 10532.676, 195.716, 52615.967 20/05/11,09:05:08,01,11,1, 11.8,1,1, 2.811, 10532.733, 195.814, 52616.084 20/05/11,09:05:08,02,11,1, 11.8,1,1, 2.811, 10532.752, 195.789, 52616.036 20/05/11,09:05:08,03,11,1, 11.8,1,1, 2.811, 10532.742, 195.811, 52615.982 20/05/11,09:05:08,04,11,1, 11.8,1,1, 2.811, 10532.733, 195.796, 52615.973 20/05/11,09:05:08,05,11,1, 11.8,1,1, 2.811, 10532.743, 195.808, 52616.053 20/05/11,09:05:08,06,11,1, 11.8,1,1, 2.811, 10532.723, 195.807, 52616.137 20/05/11,09:05:08,07,11,1, 11.8,1,1, 2.811, 10532.725, 195.796, 52616.178 20/05/11,09:05:08,08,11,1, 11.8,1,1, 2.811, 10532.723, 195.802, 52616.144 20/05/11,09:05:08,09,11,1, 11.8,1,1, 2.811, 10532.706, 195.801, 52616.073 20/05/11,09:05:08,10,11,1, 11.8,1,1, 2.811, 10532.715, 195.771, 52616.035 20/05/11,09:05:08,11,11,1, 11.8,1,1, 2.811, 10532.691, 195.771, 52615.969 20/05/11,09:05:08,12,11,1, 11.8,1,1, 2.811, 10532.709, 195.774, 52615.985 20/05/11,09:05:08,13,11,1, 11.8,1,1, 2.811, 10532.694, 195.790, 52616.035 20/05/11,09:05:08,14,11,1, 11.8,1,1, 2.811, 10532.696, 195.743, 52616.090 20/05/11,09:05:08,15,11,1, 11.8,1,1, 2.811, 10532.704, 195.745, 52616.154 20/05/11,09:05:08,16,11,1, 11.8,1,1, 2.811, 10532.675, 195.761, 52616.134 20/05/11,09:05:08,17,11,1, 11.8,1,1, 2.811, 10532.689, 195.745, 52616.022 20/05/11,09:05:08,18,11,1, 11.8,1,1, 2.811, 10532.675, 195.731, 52615.983 20/05/11,09:05:08,19,11,1, 11.8,1,1, 2.811, 10532.676, 195.716, 52615.967 20/05/11,09:05:09,00,11,1, 11.9,1,1, 2.811, 10532.668, 195.724, 52616.220 20/05/11,09:05:09,01,11,1, 11.9,1,1, 2.811, 10532.678, 195.757, 52616.002 20/05/11,09:05:09,02,11,1, 11.9,1,1, 2.811, 10532.694, 195.759, 52616.052 20/05/11,09:05:09,03,11,1, 11.9,1,1, 2.811, 10532.686, 195.765, 52616.114 20/05/11,09:05:09,04,11,1, 11.9,1,1, 2.811, 10532.698, 195.778, 52616.136 20/05/11,09:05:09,05,11,1, 11.9,1,1, 2.811, 10532.675, 195.774, 52616.090 20/05/11,09:05:09,06,11,1, 11.9,1,1, 2.811, 10532.673, 195.770, 52615.960 20/05/11,09:05:09,07,11,1, 11.9,1,1, 2.811, 10532.698, 195.765, 52615.924 20/05/11,09:05:09,08,11,1, 11.9,1,1, 2.811, 10532.679, 195.758, 52615.917 20/05/11,09:05:09,09,11,1, 11.9,1,1, 2.811, 10532.688, 195.764, 52615.999 20/05/11,09:05:09,10,11,1, 11.9,1,1, 2.811, 10532.678, 195.759, 52616.041 20/05/11,09:05:09,11,11,1, 11.9,1,1, 2.811, 10532.655, 195.776, 52616.225 20/05/11,09:05:09,12,11,1, 11.9,1,1, 2.811, 10532.685, 195.761, 52616.113 20/05/11,09:05:09,13,11,1, 11.9,1,1, 2.811, 10532.679, 195.762, 52616.113 20/05/11,09:05:09,14,11,1, 11.9,1,1, 2.811, 10532.690, 195.740, 52615.963 20/05/11,09:05:09,15,11,1, 11.9,1,1, 2.811, 10532.678, 195.724, 52615.950 20/05/11,09:05:09,16,11,1, 11.9,1,1, 2.811, 10532.669, 195.738, 52615.952 20/05/11,09:05:09,17,11,1, 11.9,1,1, 2.811, 10532.670, 195.739, 52616.110 20/05/11,09:05:09,18,11,1, 11.9,1,1, 2.811, 10532.627, 195.734, 52616.111 20/05/11,09:05:09,19,11,1, 11.9,1,1, 2.811, 10532.672, 195.724, 52616.220 20/05/11,09:05:10,00,10,1, 11.9,1,1, 2.814, 10532.634, 195.708, 52615.939 20/05/11,09:05:10,01,10,1, 11.9,1,1, 2.814, 10532.656, 195.735, 52616.081 20/05/11,09:05:10,02,10,1, 11.9,1,1, 2.814, 10532.647, 195.714, 52616.034 20/05/11,09:05:10,03,10,1, 11.9,1,1, 2.814, 10532.659, 195.730, 52615.960 20/05/11,09:05:10,04,10,1, 11.9,1,1, 2.814, 10532.683, 195.765, 52615.949 20/05/11,09:05:10,05,10,1, 11.9,1,1, 2.814, 10532.666, 195.754, 52616.038 20/05/11,09:05:10,06,10,1, 11.9,1,1, 2.814, 10532.672, 195.723, 52616.098 20/05/11,09:05:10,07,10,1, 11.9,1,1, 2.814, 10532.682, 195.751, 52616.152 20/05/11,09:05:10,08,10,1, 11.9,1,1, 2.814, 10532.652, 195.748, 52616.125 20/05/11,09:05:10,09,10,1, 11.9,1,1, 2.814, 10532.661, 195.752, 52616.074 20/05/11,09:05:10,10,10,1, 11.9,1,1, 2.814, 10532.656, 195.721, 52616.040 20/05/11,09:05:10,11,10,1, 11.9,1,1, 2.814, 10532.627, 195.719, 52615.842 20/05/11,09:05:10,12,10,1, 11.9,1,1, 2.814, 10532.641, 195.763, 52616.101 20/05/11,09:05:10,13,10,1, 11.9,1,1, 2.814, 10532.668, 195.737, 52616.093 20/05/11,09:05:10,14,10,1, 11.9,1,1, 2.814, 10532.659, 195.736, 52616.136 20/05/11,09:05:10,15,10,1, 11.9,1,1, 2.814, 10532.603, 195.740, 52616.146 20/05/11,09:05:10,16,10,1, 11.9,1,1, 2.814, 10532.617, 195.752, 52616.139 20/05/11,09:05:10,17,10,1, 11.9,1,1, 2.814, 10532.602, 195.703, 52616.022 20/05/11,09:05:10,18,10,1, 11.9,1,1, 2.814, 10532.633, 195.717, 52615.946 20/05/11,09:05:10,19,10,1, 11.9,1,1, 2.814, 10532.639, 195.708, 52615.939 20/05/11,09:05:11,00,10,1, 11.9,1,1, 2.814, 10532.559, 195.690, 52616.170 20/05/11,09:05:11,01,10,1, 11.9,1,1, 2.814, 10532.639, 195.695, 52615.953 20/05/11,09:05:11,02,10,1, 11.9,1,1, 2.814, 10532.628, 195.697, 52616.090 20/05/11,09:05:11,03,10,1, 11.9,1,1, 2.814, 10532.623, 195.703, 52616.140 20/05/11,09:05:11,04,10,1, 11.9,1,1, 2.814, 10532.625, 195.716, 52616.111 20/05/11,09:05:11,05,10,1, 11.9,1,1, 2.814, 10532.632, 195.730, 52616.053 20/05/11,09:05:11,06,10,1, 11.9,1,1, 2.814, 10532.595, 195.725, 52615.954 20/05/11,09:05:11,07,10,1, 11.9,1,1, 2.814, 10532.636, 195.728, 52615.959 20/05/11,09:05:11,08,10,1, 11.9,1,1, 2.814, 10532.656, 195.723, 52616.025 20/05/11,09:05:11,09,10,1, 11.9,1,1, 2.814, 10532.594, 195.712, 52616.046 20/05/11,09:05:11,10,10,1, 11.9,1,1, 2.814, 10532.656, 195.743, 52616.139 20/05/11,09:05:11,11,10,1, 11.9,1,1, 2.814, 10532.614, 195.772, 52616.161 20/05/11,09:05:11,12,10,1, 11.9,1,1, 2.814, 10532.620, 195.739, 52616.161 20/05/11,09:05:11,13,10,1, 11.9,1,1, 2.814, 10532.619, 195.701, 52616.074 20/05/11,09:05:11,14,10,1, 11.9,1,1, 2.814, 10532.648, 195.702, 52615.978 20/05/11,09:05:11,15,10,1, 11.9,1,1, 2.814, 10532.616, 195.717, 52615.921 20/05/11,09:05:11,16,10,1, 11.9,1,1, 2.814, 10532.612, 195.694, 52615.954 20/05/11,09:05:11,17,10,1, 11.9,1,1, 2.814, 10532.592, 195.683, 52616.089 20/05/11,09:05:11,18,10,1, 11.9,1,1, 2.814, 10532.578, 195.706, 52616.241 20/05/11,09:05:11,19,10,1, 11.9,1,1, 2.814, 10532.564, 195.690, 52616.170 20/05/11,09:05:12,00,10,1, 11.9,1,1, 2.809, 10532.559, 195.694, 52615.861 20/05/11,09:05:12,01,10,1, 11.9,1,1, 2.809, 10532.571, 195.654, 52616.055 20/05/11,09:05:12,02,10,1, 11.9,1,1, 2.809, 10532.588, 195.650, 52615.969 20/05/11,09:05:12,03,10,1, 11.9,1,1, 2.809, 10532.609, 195.677, 52615.947 20/05/11,09:05:12,04,10,1, 11.9,1,1, 2.809, 10532.609, 195.667, 52615.956 20/05/11,09:05:12,05,10,1, 11.9,1,1, 2.809, 10532.607, 195.656, 52616.058 20/05/11,09:05:12,06,10,1, 11.9,1,1, 2.809, 10532.591, 195.692, 52616.083 20/05/11,09:05:12,07,10,1, 11.9,1,1, 2.809, 10532.600, 195.730, 52616.150 20/05/11,09:05:12,08,10,1, 11.9,1,1, 2.809, 10532.597, 195.711, 52616.145 20/05/11,09:05:12,09,10,1, 11.9,1,1, 2.809, 10532.588, 195.714, 52616.025 20/05/11,09:05:12,10,10,1, 11.9,1,1, 2.809, 10532.594, 195.714, 52615.994 20/05/11,09:05:12,11,10,1, 11.9,1,1, 2.809, 10532.593, 195.703, 52615.974 20/05/11,09:05:12,12,10,1, 11.9,1,1, 2.809, 10532.594, 195.713, 52616.040 20/05/11,09:05:12,13,10,1, 11.9,1,1, 2.809, 10532.573, 195.704, 52616.091 20/05/11,09:05:12,14,10,1, 11.9,1,1, 2.809, 10532.573, 195.729, 52616.109 20/05/11,09:05:12,15,10,1, 11.9,1,1, 2.809, 10532.592, 195.727, 52616.200 20/05/11,09:05:12,16,10,1, 11.9,1,1, 2.809, 10532.567, 195.710, 52616.080 20/05/11,09:05:12,17,10,1, 11.9,1,1, 2.809, 10532.583, 195.682, 52615.944 20/05/11,09:05:12,18,10,1, 11.9,1,1, 2.809, 10532.582, 195.655, 52615.809 20/05/11,09:05:12,19,10,1, 11.9,1,1, 2.809, 10532.564, 195.694, 52615.861 20/05/11,09:05:13,00,10,1, 11.9,1,1, 2.809, 10532.559, 195.715, 52616.045 20/05/11,09:05:13,01,10,1, 11.9,1,1, 2.809, 10532.593, 195.691, 52615.958 20/05/11,09:05:13,02,10,1, 11.9,1,1, 2.809, 10532.581, 195.700, 52616.023 20/05/11,09:05:13,03,10,1, 11.9,1,1, 2.809, 10532.560, 195.703, 52616.030 20/05/11,09:05:13,04,10,1, 11.9,1,1, 2.809, 10532.559, 195.694, 52615.974 20/05/11,09:05:13,05,10,1, 11.9,1,1, 2.809, 10532.554, 195.669, 52615.892 20/05/11,09:05:13,06,10,1, 11.9,1,1, 2.809, 10532.578, 195.707, 52615.872 20/05/11,09:05:13,07,10,1, 11.9,1,1, 2.809, 10532.560, 195.661, 52615.864 20/05/11,09:05:13,08,10,1, 11.9,1,1, 2.809, 10532.549, 195.690, 52615.937 20/05/11,09:05:13,09,10,1, 11.9,1,1, 2.809, 10532.567, 195.703, 52616.024 20/05/11,09:05:13,10,10,1, 11.9,1,1, 2.809, 10532.577, 195.720, 52616.058 20/05/11,09:05:13,11,10,1, 11.9,1,1, 2.809, 10532.578, 195.733, 52616.098 20/05/11,09:05:13,12,10,1, 11.9,1,1, 2.809, 10532.553, 195.676, 52616.054 20/05/11,09:05:13,13,10,1, 11.9,1,1, 2.809, 10532.568, 195.678, 52615.952 20/05/11,09:05:13,14,10,1, 11.9,1,1, 2.809, 10532.543, 195.656, 52615.876 20/05/11,09:05:13,15,10,1, 11.9,1,1, 2.809, 10532.571, 195.681, 52615.901 20/05/11,09:05:13,16,10,1, 11.9,1,1, 2.809, 10532.554, 195.680, 52615.976 20/05/11,09:05:13,17,10,1, 11.9,1,1, 2.809, 10532.562, 195.670, 52616.034 20/05/11,09:05:13,18,10,1, 11.9,1,1, 2.809, 10532.542, 195.694, 52616.101 20/05/11,09:05:13,19,10,1, 11.9,1,1, 2.809, 10532.566, 195.715, 52616.045 20/05/11,09:05:14,00,10,1, 11.8,1,1, 2.810, 10532.568, 195.705, 52615.978 20/05/11,09:05:14,01,10,1, 11.8,1,1, 2.810, 10532.559, 195.655, 52615.916 20/05/11,09:05:14,02,10,1, 11.8,1,1, 2.810, 10532.560, 195.654, 52615.844 20/05/11,09:05:14,03,10,1, 11.8,1,1, 2.810, 10532.562, 195.649, 52615.940 20/05/11,09:05:14,04,10,1, 11.8,1,1, 2.810, 10532.535, 195.650, 52616.008 20/05/11,09:05:14,05,10,1, 11.8,1,1, 2.810, 10532.537, 195.642, 52616.108 20/05/11,09:05:14,06,10,1, 11.8,1,1, 2.810, 10532.534, 195.662, 52616.126 20/05/11,09:05:14,07,10,1, 11.8,1,1, 2.810, 10532.516, 195.679, 52616.137 20/05/11,09:05:14,08,10,1, 11.8,1,1, 2.810, 10532.548, 195.678, 52616.079 20/05/11,09:05:14,09,10,1, 11.8,1,1, 2.810, 10532.549, 195.662, 52615.985 20/05/11,09:05:14,10,10,1, 11.8,1,1, 2.810, 10532.535, 195.665, 52615.964 20/05/11,09:05:14,11,10,1, 11.8,1,1, 2.810, 10532.545, 195.659, 52615.970 20/05/11,09:05:14,12,10,1, 11.8,1,1, 2.810, 10532.540, 195.662, 52616.069 20/05/11,09:05:14,13,10,1, 11.8,1,1, 2.810, 10532.517, 195.660, 52616.120 20/05/11,09:05:14,14,10,1, 11.8,1,1, 2.810, 10532.553, 195.706, 52616.189 20/05/11,09:05:14,15,10,1, 11.8,1,1, 2.810, 10532.553, 195.713, 52616.165 20/05/11,09:05:14,16,10,1, 11.8,1,1, 2.810, 10532.559, 195.698, 52616.078 20/05/11,09:05:14,17,10,1, 11.8,1,1, 2.810, 10532.552, 195.682, 52616.024 20/05/11,09:05:14,18,10,1, 11.8,1,1, 2.810, 10532.538, 195.663, 52615.966 20/05/11,09:05:14,19,10,1, 11.8,1,1, 2.810, 10532.570, 195.705, 52615.978 20/05/11,09:05:15,00,10,1, 11.8,1,1, 2.807, 10532.526, 195.705, 52616.155 20/05/11,09:05:15,01,10,1, 11.8,1,1, 2.807, 10532.544, 195.688, 52616.118 20/05/11,09:05:15,02,10,1, 11.8,1,1, 2.807, 10532.520, 195.675, 52616.134 20/05/11,09:05:15,03,10,1, 11.8,1,1, 2.807, 10532.537, 195.677, 52616.175 20/05/11,09:05:15,04,10,1, 11.8,1,1, 2.807, 10532.539, 195.653, 52616.056 20/05/11,09:05:15,05,10,1, 11.8,1,1, 2.807, 10532.516, 195.648, 52615.997 20/05/11,09:05:15,06,10,1, 11.8,1,1, 2.807, 10532.528, 195.655, 52615.948 20/05/11,09:05:15,07,10,1, 11.8,1,1, 2.807, 10532.517, 195.672, 52615.951 20/05/11,09:05:15,08,10,1, 11.8,1,1, 2.807, 10532.523, 195.667, 52616.070 20/05/11,09:05:15,09,10,1, 11.8,1,1, 2.807, 10532.512, 195.686, 52616.102 20/05/11,09:05:15,10,10,1, 11.8,1,1, 2.807, 10532.520, 195.651, 52616.141 20/05/11,09:05:15,11,10,1, 11.8,1,1, 2.807, 10532.500, 195.670, 52616.106 20/05/11,09:05:15,12,10,1, 11.8,1,1, 2.807, 10532.511, 195.660, 52616.084 20/05/11,09:05:15,13,10,1, 11.8,1,1, 2.807, 10532.518, 195.649, 52615.985 20/05/11,09:05:15,14,10,1, 11.8,1,1, 2.807, 10532.537, 195.692, 52615.991 20/05/11,09:05:15,15,10,1, 11.8,1,1, 2.807, 10532.551, 195.687, 52615.979 20/05/11,09:05:15,16,10,1, 11.8,1,1, 2.807, 10532.524, 195.682, 52616.047 20/05/11,09:05:15,17,10,1, 11.8,1,1, 2.807, 10532.547, 195.688, 52616.123 20/05/11,09:05:15,18,10,1, 11.8,1,1, 2.807, 10532.515, 195.677, 52616.133 20/05/11,09:05:15,19,10,1, 11.8,1,1, 2.807, 10532.529, 195.705, 52616.155 20/05/11,09:05:16,00,10,1, 11.8,1,1, 2.813, 10532.517, 195.667, 52615.954 20/05/11,09:05:16,01,10,1, 11.8,1,1, 2.813, 10532.534, 195.684, 52616.007 20/05/11,09:05:16,02,10,1, 11.8,1,1, 2.813, 10532.520, 195.650, 52615.956 20/05/11,09:05:16,03,10,1, 11.8,1,1, 2.813, 10532.529, 195.660, 52615.955 20/05/11,09:05:16,04,10,1, 11.8,1,1, 2.813, 10532.531, 195.677, 52616.009 20/05/11,09:05:16,05,10,1, 11.8,1,1, 2.813, 10532.491, 195.657, 52616.094 20/05/11,09:05:16,06,10,1, 11.8,1,1, 2.813, 10532.512, 195.672, 52616.134 20/05/11,09:05:16,07,10,1, 11.8,1,1, 2.813, 10532.504, 195.666, 52616.073 20/05/11,09:05:16,08,10,1, 11.8,1,1, 2.813, 10532.496, 195.665, 52616.010 20/05/11,09:05:16,09,10,1, 11.8,1,1, 2.813, 10532.491, 195.649, 52615.953 20/05/11,09:05:16,10,10,1, 11.8,1,1, 2.813, 10532.501, 195.636, 52615.906 20/05/11,09:05:16,11,10,1, 11.8,1,1, 2.813, 10532.513, 195.652, 52615.968 20/05/11,09:05:16,12,10,1, 11.8,1,1, 2.813, 10532.483, 195.641, 52616.026 20/05/11,09:05:16,13,10,1, 11.8,1,1, 2.813, 10532.499, 195.645, 52616.064 20/05/11,09:05:16,14,10,1, 11.8,1,1, 2.813, 10532.489, 195.644, 52616.128 20/05/11,09:05:16,15,10,1, 11.8,1,1, 2.813, 10532.504, 195.683, 52616.111 20/05/11,09:05:16,16,10,1, 11.8,1,1, 2.813, 10532.509, 195.656, 52615.999 20/05/11,09:05:16,17,10,1, 11.8,1,1, 2.813, 10532.492, 195.652, 52615.963 20/05/11,09:05:16,18,10,1, 11.8,1,1, 2.813, 10532.516, 195.637, 52615.921 20/05/11,09:05:16,19,10,1, 11.8,1,1, 2.813, 10532.519, 195.667, 52615.954 20/05/11,09:05:17,00,10,1, 11.9,1,1, 2.812, 10532.526, 195.659, 52615.998 20/05/11,09:05:17,01,10,1, 11.9,1,1, 2.812, 10532.516, 195.657, 52616.080 20/05/11,09:05:17,02,10,1, 11.9,1,1, 2.812, 10532.506, 195.684, 52616.151 20/05/11,09:05:17,03,10,1, 11.9,1,1, 2.812, 10532.511, 195.656, 52616.112 20/05/11,09:05:17,04,10,1, 11.9,1,1, 2.812, 10532.502, 195.652, 52616.036 20/05/11,09:05:17,05,10,1, 11.9,1,1, 2.812, 10532.491, 195.656, 52615.966 20/05/11,09:05:17,06,10,1, 11.9,1,1, 2.812, 10532.513, 195.643, 52615.913 20/05/11,09:05:17,07,10,1, 11.9,1,1, 2.812, 10532.523, 195.666, 52615.943 20/05/11,09:05:17,08,10,1, 11.9,1,1, 2.812, 10532.496, 195.626, 52616.021 20/05/11,09:05:17,09,10,1, 11.9,1,1, 2.812, 10532.496, 195.610, 52616.044 20/05/11,09:05:17,10,10,1, 11.9,1,1, 2.812, 10532.537, 195.632, 52615.912 20/05/11,09:05:17,11,10,1, 11.9,1,1, 2.812, 10532.459, 195.644, 52616.022 20/05/11,09:05:17,12,10,1, 11.9,1,1, 2.812, 10532.541, 195.613, 52615.950 20/05/11,09:05:17,13,10,1, 11.9,1,1, 2.812, 10532.518, 195.626, 52615.910 20/05/11,09:05:17,14,10,1, 11.9,1,1, 2.812, 10532.522, 195.658, 52615.811 20/05/11,09:05:17,15,10,1, 11.9,1,1, 2.812, 10532.515, 195.645, 52615.846 20/05/11,09:05:17,16,10,1, 11.9,1,1, 2.812, 10532.508, 195.659, 52615.938 20/05/11,09:05:17,17,10,1, 11.9,1,1, 2.812, 10532.505, 195.665, 52615.997 20/05/11,09:05:17,18,10,1, 11.9,1,1, 2.812, 10532.507, 195.668, 52616.080 20/05/11,09:05:17,19,10,1, 11.9,1,1, 2.812, 10532.530, 195.659, 52615.998 20/05/11,09:05:18,00,10,1, 11.9,1,1, 2.808, 10532.526, 195.609, 52615.963 20/05/11,09:05:18,01,10,1, 11.9,1,1, 2.808, 10532.530, 195.664, 52615.855 20/05/11,09:05:18,02,10,1, 11.9,1,1, 2.808, 10532.553, 195.678, 52615.820 20/05/11,09:05:18,03,10,1, 11.9,1,1, 2.808, 10532.531, 195.660, 52615.884 20/05/11,09:05:18,04,10,1, 11.9,1,1, 2.808, 10532.515, 195.636, 52615.937 20/05/11,09:05:18,05,10,1, 11.9,1,1, 2.808, 10532.521, 195.666, 52616.013 20/05/11,09:05:18,06,10,1, 11.9,1,1, 2.808, 10532.505, 195.659, 52616.018 20/05/11,09:05:18,07,10,1, 11.9,1,1, 2.808, 10532.514, 195.616, 52615.980 20/05/11,09:05:18,08,10,1, 11.9,1,1, 2.808, 10532.511, 195.609, 52615.881 20/05/11,09:05:18,09,10,1, 11.9,1,1, 2.808, 10532.514, 195.596, 52615.826 20/05/11,09:05:18,10,10,1, 11.9,1,1, 2.808, 10532.539, 195.619, 52615.832 20/05/11,09:05:18,11,10,1, 11.9,1,1, 2.808, 10532.509, 195.607, 52615.879 20/05/11,09:05:18,12,10,1, 11.9,1,1, 2.808, 10532.532, 195.631, 52615.982 20/05/11,09:05:18,13,10,1, 11.9,1,1, 2.808, 10532.565, 195.671, 52616.029 20/05/11,09:05:18,14,10,1, 11.9,1,1, 2.808, 10532.514, 195.685, 52616.056 20/05/11,09:05:18,15,10,1, 11.9,1,1, 2.808, 10532.533, 195.650, 52615.930 20/05/11,09:05:18,16,10,1, 11.9,1,1, 2.808, 10532.542, 195.638, 52615.888 20/05/11,09:05:18,17,10,1, 11.9,1,1, 2.808, 10532.534, 195.638, 52615.859 20/05/11,09:05:18,18,10,1, 11.9,1,1, 2.808, 10532.545, 195.632, 52615.872 20/05/11,09:05:18,19,10,1, 11.9,1,1, 2.808, 10532.534, 195.609, 52615.963 20/05/11,09:05:19,00,10,1, 11.9,1,1, 2.812, 10532.526, 195.642, 52616.033 20/05/11,09:05:19,01,10,1, 11.9,1,1, 2.812, 10532.510, 195.696, 52616.212 20/05/11,09:05:19,02,10,1, 11.9,1,1, 2.812, 10532.532, 195.631, 52616.049 20/05/11,09:05:19,03,10,1, 11.9,1,1, 2.812, 10532.531, 195.646, 52615.969 20/05/11,09:05:19,04,10,1, 11.9,1,1, 2.812, 10532.518, 195.620, 52615.872 20/05/11,09:05:19,05,10,1, 11.9,1,1, 2.812, 10532.525, 195.629, 52615.819 20/05/11,09:05:19,06,10,1, 11.9,1,1, 2.812, 10532.553, 195.575, 52615.705 20/05/11,09:05:19,07,10,1, 11.9,1,1, 2.812, 10532.497, 195.615, 52616.007 20/05/11,09:05:19,08,10,1, 11.9,1,1, 2.812, 10532.492, 195.621, 52616.080 20/05/11,09:05:19,09,10,1, 11.9,1,1, 2.812, 10532.550, 195.628, 52616.115 20/05/11,09:05:19,10,10,1, 11.9,1,1, 2.812, 10532.534, 195.613, 52615.968 20/05/11,09:05:19,11,10,1, 11.9,1,1, 2.812, 10532.516, 195.604, 52615.880 20/05/11,09:05:19,12,10,1, 11.9,1,1, 2.812, 10532.536, 195.589, 52615.831 20/05/11,09:05:19,13,10,1, 11.9,1,1, 2.812, 10532.536, 195.610, 52615.832 20/05/11,09:05:19,14,10,1, 11.9,1,1, 2.812, 10532.536, 195.590, 52615.874 20/05/11,09:05:19,15,10,1, 11.9,1,1, 2.812, 10532.542, 195.624, 52616.029 20/05/11,09:05:19,16,10,1, 11.9,1,1, 2.812, 10532.534, 195.645, 52616.087 20/05/11,09:05:19,17,10,1, 11.9,1,1, 2.812, 10532.528, 195.641, 52616.105 20/05/11,09:05:19,18,10,1, 11.9,1,1, 2.812, 10532.550, 195.654, 52616.118 20/05/11,09:05:19,19,10,1, 11.9,1,1, 2.812, 10532.534, 195.642, 52616.033 20/05/11,09:05:20,00,10,1, 11.9,1,1, 2.814, 10532.568, 195.627, 52616.132 20/05/11,09:05:20,01,10,1, 11.9,1,1, 2.814, 10532.561, 195.634, 52615.925 20/05/11,09:05:20,02,10,1, 11.9,1,1, 2.814, 10532.543, 195.620, 52615.950 20/05/11,09:05:20,03,10,1, 11.9,1,1, 2.814, 10532.536, 195.634, 52616.037 20/05/11,09:05:20,04,10,1, 11.9,1,1, 2.814, 10532.543, 195.637, 52616.075 20/05/11,09:05:20,05,10,1, 11.9,1,1, 2.814, 10532.553, 195.621, 52616.120 20/05/11,09:05:20,06,10,1, 11.9,1,1, 2.814, 10532.537, 195.610, 52616.093 20/05/11,09:05:20,07,10,1, 11.9,1,1, 2.814, 10532.543, 195.600, 52616.063 20/05/11,09:05:20,08,10,1, 11.9,1,1, 2.814, 10532.554, 195.610, 52616.017 20/05/11,09:05:20,09,10,1, 11.9,1,1, 2.814, 10532.542, 195.642, 52616.026 20/05/11,09:05:20,10,10,1, 11.9,1,1, 2.814, 10532.584, 195.640, 52616.044 20/05/11,09:05:20,11,10,1, 11.9,1,1, 2.814, 10532.575, 195.602, 52616.078 20/05/11,09:05:20,12,10,1, 11.9,1,1, 2.814, 10532.557, 195.630, 52616.151 20/05/11,09:05:20,13,10,1, 11.9,1,1, 2.814, 10532.572, 195.640, 52616.213 20/05/11,09:05:20,14,10,1, 11.9,1,1, 2.814, 10532.530, 195.658, 52616.161 20/05/11,09:05:20,15,10,1, 11.9,1,1, 2.814, 10532.578, 195.623, 52616.041 20/05/11,09:05:20,16,10,1, 11.9,1,1, 2.814, 10532.569, 195.614, 52616.004 20/05/11,09:05:20,17,10,1, 11.9,1,1, 2.814, 10532.549, 195.612, 52615.960 20/05/11,09:05:20,18,10,1, 11.9,1,1, 2.814, 10532.581, 195.607, 52616.021 20/05/11,09:05:20,19,10,1, 11.9,1,1, 2.814, 10532.571, 195.627, 52616.132 20/05/11,09:05:21,00,10,1, 11.9,1,1, 2.812, 10532.568, 195.611, 52616.083 20/05/11,09:05:21,01,10,1, 11.9,1,1, 2.812, 10532.578, 195.650, 52616.189 20/05/11,09:05:21,02,10,1, 11.9,1,1, 2.812, 10532.582, 195.620, 52616.146 20/05/11,09:05:21,03,10,1, 11.9,1,1, 2.812, 10532.577, 195.607, 52616.070 20/05/11,09:05:21,04,10,1, 11.9,1,1, 2.812, 10532.555, 195.609, 52616.047 20/05/11,09:05:21,05,10,1, 11.9,1,1, 2.812, 10532.564, 195.606, 52616.000 20/05/11,09:05:21,06,10,1, 11.9,1,1, 2.812, 10532.588, 195.596, 52616.071 20/05/11,09:05:21,07,10,1, 11.9,1,1, 2.812, 10532.591, 195.627, 52616.096 20/05/11,09:05:21,08,10,1, 11.9,1,1, 2.812, 10532.576, 195.647, 52616.159 20/05/11,09:05:21,09,10,1, 11.9,1,1, 2.812, 10532.566, 195.639, 52616.209 20/05/11,09:05:21,10,10,1, 11.9,1,1, 2.812, 10532.563, 195.625, 52616.136 20/05/11,09:05:21,11,10,1, 11.9,1,1, 2.812, 10532.570, 195.608, 52616.043 20/05/11,09:05:21,12,10,1, 11.9,1,1, 2.812, 10532.569, 195.648, 52616.048 20/05/11,09:05:21,13,10,1, 11.9,1,1, 2.812, 10532.571, 195.610, 52615.977 20/05/11,09:05:21,14,10,1, 11.9,1,1, 2.812, 10532.574, 195.645, 52616.067 20/05/11,09:05:21,15,10,1, 11.9,1,1, 2.812, 10532.567, 195.622, 52616.082 20/05/11,09:05:21,16,10,1, 11.9,1,1, 2.812, 10532.594, 195.622, 52616.193 20/05/11,09:05:21,17,10,1, 11.9,1,1, 2.812, 10532.550, 195.650, 52616.202 20/05/11,09:05:21,18,10,1, 11.9,1,1, 2.812, 10532.575, 195.630, 52616.170 20/05/11,09:05:21,19,10,1, 11.9,1,1, 2.812, 10532.575, 195.611, 52616.083 20/05/11,09:05:22,00,10,1, 11.9,1,1, 2.812, 10532.609, 195.579, 52616.078 20/05/11,09:05:22,01,10,1, 11.9,1,1, 2.812, 10532.599, 195.628, 52615.978 20/05/11,09:05:22,02,10,1, 11.9,1,1, 2.812, 10532.593, 195.603, 52616.048 20/05/11,09:05:22,03,10,1, 11.9,1,1, 2.812, 10532.576, 195.602, 52616.115 20/05/11,09:05:22,04,10,1, 11.9,1,1, 2.812, 10532.594, 195.613, 52616.211 20/05/11,09:05:22,05,10,1, 11.9,1,1, 2.812, 10532.549, 195.609, 52616.102 20/05/11,09:05:22,06,10,1, 11.9,1,1, 2.812, 10532.551, 195.598, 52616.004 20/05/11,09:05:22,07,10,1, 11.9,1,1, 2.812, 10532.576, 195.591, 52615.985 20/05/11,09:05:22,08,10,1, 11.9,1,1, 2.812, 10532.588, 195.593, 52615.964 20/05/11,09:05:22,09,10,1, 11.9,1,1, 2.812, 10532.565, 195.599, 52615.931 20/05/11,09:05:22,10,10,1, 11.9,1,1, 2.812, 10532.605, 195.578, 52616.011 20/05/11,09:05:22,11,10,1, 11.9,1,1, 2.812, 10532.600, 195.615, 52616.054 20/05/11,09:05:22,12,10,1, 11.9,1,1, 2.812, 10532.585, 195.607, 52616.105 20/05/11,09:05:22,13,10,1, 11.9,1,1, 2.812, 10532.571, 195.578, 52616.117 20/05/11,09:05:22,14,10,1, 11.9,1,1, 2.812, 10532.581, 195.572, 52616.047 20/05/11,09:05:22,15,10,1, 11.9,1,1, 2.812, 10532.589, 195.573, 52615.996 20/05/11,09:05:22,16,10,1, 11.9,1,1, 2.812, 10532.541, 195.560, 52615.741 20/05/11,09:05:22,17,10,1, 11.9,1,1, 2.812, 10532.620, 195.568, 52615.993 20/05/11,09:05:22,18,10,1, 11.9,1,1, 2.812, 10532.623, 195.567, 52615.968 20/05/11,09:05:22,19,10,1, 11.9,1,1, 2.812, 10532.613, 195.579, 52616.078 20/05/11,09:05:23,00,09,1, 11.9,1,1, 2.812, 10532.593, 195.559, 52616.067 20/05/11,09:05:23,01,09,1, 11.9,1,1, 2.812, 10532.611, 195.584, 52616.151 20/05/11,09:05:23,02,09,1, 11.9,1,1, 2.812, 10532.589, 195.563, 52616.047 20/05/11,09:05:23,03,09,1, 11.9,1,1, 2.812, 10532.606, 195.559, 52615.990 20/05/11,09:05:23,04,09,1, 11.9,1,1, 2.812, 10532.622, 195.541, 52615.913 20/05/11,09:05:23,05,09,1, 11.9,1,1, 2.812, 10532.599, 195.562, 52615.950 20/05/11,09:05:23,06,09,1, 11.9,1,1, 2.812, 10532.604, 195.551, 52615.984 20/05/11,09:05:23,07,09,1, 11.9,1,1, 2.812, 10532.599, 195.545, 52616.114 20/05/11,09:05:23,08,09,1, 11.9,1,1, 2.812, 10532.602, 195.565, 52616.151 20/05/11,09:05:23,09,09,1, 11.9,1,1, 2.812, 10532.585, 195.576, 52616.108 20/05/11,09:05:23,10,09,1, 11.9,1,1, 2.812, 10532.587, 195.560, 52616.036 20/05/11,09:05:23,11,09,1, 11.9,1,1, 2.812, 10532.577, 195.562, 52615.952 20/05/11,09:05:23,12,09,1, 11.9,1,1, 2.812, 10532.610, 195.546, 52615.941 20/05/11,09:05:23,13,09,1, 11.9,1,1, 2.812, 10532.615, 195.547, 52616.001 20/05/11,09:05:23,14,09,1, 11.9,1,1, 2.812, 10532.595, 195.571, 52616.116 20/05/11,09:05:23,15,09,1, 11.9,1,1, 2.812, 10532.603, 195.568, 52616.185 20/05/11,09:05:23,16,09,1, 11.9,1,1, 2.812, 10532.606, 195.560, 52616.209 20/05/11,09:05:23,17,09,1, 11.9,1,1, 2.812, 10532.578, 195.559, 52616.203 20/05/11,09:05:23,18,09,1, 11.9,1,1, 2.812, 10532.597, 195.573, 52616.132 20/05/11,09:05:23,19,09,1, 11.9,1,1, 2.812, 10532.595, 195.559, 52616.067 20/05/11,09:05:24,00,09,1, 11.9,1,1, 2.811, 10532.593, 195.555, 52616.201 20/05/11,09:05:24,01,09,1, 11.9,1,1, 2.811, 10532.594, 195.549, 52616.019 20/05/11,09:05:24,02,09,1, 11.9,1,1, 2.811, 10532.582, 195.554, 52616.112 20/05/11,09:05:24,03,09,1, 11.9,1,1, 2.811, 10532.621, 195.561, 52616.077 20/05/11,09:05:24,04,09,1, 11.9,1,1, 2.811, 10532.598, 195.560, 52616.136 20/05/11,09:05:24,05,09,1, 11.9,1,1, 2.811, 10532.603, 195.556, 52616.094 20/05/11,09:05:24,06,09,1, 11.9,1,1, 2.811, 10532.602, 195.542, 52616.015 20/05/11,09:05:24,07,09,1, 11.9,1,1, 2.811, 10532.593, 195.562, 52615.950 20/05/11,09:05:24,08,09,1, 11.9,1,1, 2.811, 10532.606, 195.539, 52615.923 20/05/11,09:05:24,09,09,1, 11.9,1,1, 2.811, 10532.602, 195.554, 52616.078 20/05/11,09:05:24,10,09,1, 11.9,1,1, 2.811, 10532.605, 195.556, 52616.138 20/05/11,09:05:24,11,09,1, 11.9,1,1, 2.811, 10532.602, 195.577, 52616.160 20/05/11,09:05:24,12,09,1, 11.9,1,1, 2.811, 10532.598, 195.546, 52616.172 20/05/11,09:05:24,13,09,1, 11.9,1,1, 2.811, 10532.598, 195.557, 52616.129 20/05/11,09:05:24,14,09,1, 11.9,1,1, 2.811, 10532.604, 195.564, 52615.960 20/05/11,09:05:24,15,09,1, 11.9,1,1, 2.811, 10532.613, 195.547, 52615.919 20/05/11,09:05:24,16,09,1, 11.9,1,1, 2.811, 10532.594, 195.537, 52615.885 20/05/11,09:05:24,17,09,1, 11.9,1,1, 2.811, 10532.618, 195.546, 52616.028 20/05/11,09:05:24,18,09,1, 11.9,1,1, 2.811, 10532.605, 195.557, 52616.176 20/05/11,09:05:24,19,09,1, 11.9,1,1, 2.811, 10532.597, 195.555, 52616.201 20/05/11,09:05:25,00,09,1, 11.9,1,1, 2.815, 10532.584, 195.524, 52615.924 20/05/11,09:05:25,01,09,1, 11.9,1,1, 2.815, 10532.609, 195.542, 52616.111 20/05/11,09:05:25,02,09,1, 11.9,1,1, 2.815, 10532.617, 195.559, 52616.019 20/05/11,09:05:25,03,09,1, 11.9,1,1, 2.815, 10532.626, 195.539, 52615.938 20/05/11,09:05:25,04,09,1, 11.9,1,1, 2.815, 10532.566, 195.577, 52616.010 20/05/11,09:05:25,05,09,1, 11.9,1,1, 2.815, 10532.604, 195.574, 52616.119 20/05/11,09:05:25,06,09,1, 11.9,1,1, 2.815, 10532.575, 195.545, 52616.128 20/05/11,09:05:25,07,09,1, 11.9,1,1, 2.815, 10532.577, 195.589, 52616.156 20/05/11,09:05:25,08,09,1, 11.9,1,1, 2.815, 10532.558, 195.546, 52616.095 20/05/11,09:05:25,09,09,1, 11.9,1,1, 2.815, 10532.558, 195.535, 52616.016 20/05/11,09:05:25,10,09,1, 11.9,1,1, 2.815, 10532.560, 195.518, 52615.917 20/05/11,09:05:25,11,09,1, 11.9,1,1, 2.815, 10532.562, 195.532, 52615.890 20/05/11,09:05:25,12,09,1, 11.9,1,1, 2.815, 10532.568, 195.527, 52615.918 20/05/11,09:05:25,13,09,1, 11.9,1,1, 2.815, 10532.581, 195.521, 52615.987 20/05/11,09:05:25,14,09,1, 11.9,1,1, 2.815, 10532.549, 195.517, 52616.072 20/05/11,09:05:25,15,09,1, 11.9,1,1, 2.815, 10532.561, 195.540, 52615.907 20/05/11,09:05:25,16,09,1, 11.9,1,1, 2.815, 10532.534, 195.545, 52616.120 20/05/11,09:05:25,17,09,1, 11.9,1,1, 2.815, 10532.556, 195.513, 52616.055 20/05/11,09:05:25,18,09,1, 11.9,1,1, 2.815, 10532.581, 195.534, 52615.927 20/05/11,09:05:25,19,09,1, 11.9,1,1, 2.815, 10532.590, 195.524, 52615.924 20/05/11,09:05:26,00,09,1, 11.9,1,1, 2.810, 10532.601, 195.568, 52616.085 20/05/11,09:05:26,01,09,1, 11.9,1,1, 2.810, 10532.603, 195.540, 52616.037 20/05/11,09:05:26,02,09,1, 11.9,1,1, 2.810, 10532.599, 195.559, 52616.051 20/05/11,09:05:26,03,09,1, 11.9,1,1, 2.810, 10532.583, 195.553, 52615.894 20/05/11,09:05:26,04,09,1, 11.9,1,1, 2.810, 10532.556, 195.566, 52616.156 20/05/11,09:05:26,05,09,1, 11.9,1,1, 2.810, 10532.576, 195.586, 52616.076 20/05/11,09:05:26,06,09,1, 11.9,1,1, 2.810, 10532.582, 195.581, 52616.032 20/05/11,09:05:26,07,09,1, 11.9,1,1, 2.810, 10532.570, 195.563, 52615.917 20/05/11,09:05:26,08,09,1, 11.9,1,1, 2.810, 10532.562, 195.556, 52615.948 20/05/11,09:05:26,09,09,1, 11.9,1,1, 2.810, 10532.598, 195.586, 52616.008 20/05/11,09:05:26,10,09,1, 11.9,1,1, 2.810, 10532.581, 195.543, 52616.068 20/05/11,09:05:26,11,09,1, 11.9,1,1, 2.810, 10532.580, 195.565, 52616.116 20/05/11,09:05:26,12,09,1, 11.9,1,1, 2.810, 10532.553, 195.528, 52616.045 20/05/11,09:05:26,13,09,1, 11.9,1,1, 2.810, 10532.574, 195.535, 52615.984 20/05/11,09:05:26,14,09,1, 11.9,1,1, 2.810, 10532.577, 195.540, 52615.936 20/05/11,09:05:26,15,09,1, 11.9,1,1, 2.810, 10532.599, 195.502, 52615.890 20/05/11,09:05:26,16,09,1, 11.9,1,1, 2.810, 10532.572, 195.514, 52615.872 20/05/11,09:05:26,17,09,1, 11.9,1,1, 2.810, 10532.597, 195.517, 52615.963 20/05/11,09:05:26,18,09,1, 11.9,1,1, 2.810, 10532.570, 195.546, 52616.056 20/05/11,09:05:26,19,09,1, 11.9,1,1, 2.810, 10532.608, 195.568, 52616.085 20/05/11,09:05:27,00,10,1, 12.0,1,1, 2.814, 10532.559, 195.523, 52615.797 20/05/11,09:05:27,01,10,1, 12.0,1,1, 2.814, 10532.572, 195.553, 52616.001 20/05/11,09:05:27,02,10,1, 12.0,1,1, 2.814, 10532.606, 195.586, 52615.926 20/05/11,09:05:27,03,10,1, 12.0,1,1, 2.814, 10532.581, 195.560, 52615.906 20/05/11,09:05:27,04,10,1, 12.0,1,1, 2.814, 10532.578, 195.584, 52615.910 20/05/11,09:05:27,05,10,1, 12.0,1,1, 2.814, 10532.557, 195.593, 52616.017 20/05/11,09:05:27,06,10,1, 12.0,1,1, 2.814, 10532.606, 195.568, 52616.094 20/05/11,09:05:27,07,10,1, 12.0,1,1, 2.814, 10532.579, 195.587, 52616.127 20/05/11,09:05:27,08,10,1, 12.0,1,1, 2.814, 10532.594, 195.562, 52616.070 20/05/11,09:05:27,09,10,1, 12.0,1,1, 2.814, 10532.591, 195.566, 52615.979 20/05/11,09:05:27,10,10,1, 12.0,1,1, 2.814, 10532.578, 195.565, 52615.927 20/05/11,09:05:27,11,10,1, 12.0,1,1, 2.814, 10532.594, 195.537, 52615.849 20/05/11,09:05:27,12,10,1, 12.0,1,1, 2.814, 10532.589, 195.557, 52615.895 20/05/11,09:05:27,13,10,1, 12.0,1,1, 2.814, 10532.574, 195.554, 52615.988 20/05/11,09:05:27,14,10,1, 12.0,1,1, 2.814, 10532.609, 195.565, 52616.048 20/05/11,09:05:27,15,10,1, 12.0,1,1, 2.814, 10532.560, 195.547, 52616.078 20/05/11,09:05:27,16,10,1, 12.0,1,1, 2.814, 10532.556, 195.543, 52616.031 20/05/11,09:05:27,17,10,1, 12.0,1,1, 2.814, 10532.583, 195.557, 52615.940 20/05/11,09:05:27,18,10,1, 12.0,1,1, 2.814, 10532.567, 195.544, 52615.847 20/05/11,09:05:27,19,10,1, 12.0,1,1, 2.814, 10532.563, 195.523, 52615.797 20/05/11,09:05:28,00,10,1, 12.0,1,1, 2.812, 10532.601, 195.595, 52616.061 20/05/11,09:05:28,01,10,1, 12.0,1,1, 2.812, 10532.588, 195.563, 52615.837 20/05/11,09:05:28,02,10,1, 12.0,1,1, 2.812, 10532.622, 195.576, 52615.989 20/05/11,09:05:28,03,10,1, 12.0,1,1, 2.812, 10532.604, 195.555, 52616.042 20/05/11,09:05:28,04,10,1, 12.0,1,1, 2.812, 10532.598, 195.605, 52616.047 20/05/11,09:05:28,05,10,1, 12.0,1,1, 2.812, 10532.594, 195.577, 52615.982 20/05/11,09:05:28,06,10,1, 12.0,1,1, 2.812, 10532.614, 195.570, 52615.903 20/05/11,09:05:28,07,10,1, 12.0,1,1, 2.812, 10532.629, 195.588, 52615.850 20/05/11,09:05:28,08,10,1, 12.0,1,1, 2.812, 10532.596, 195.557, 52615.872 20/05/11,09:05:28,09,10,1, 12.0,1,1, 2.812, 10532.606, 195.593, 52615.965 20/05/11,09:05:28,10,10,1, 12.0,1,1, 2.812, 10532.613, 195.607, 52616.049 20/05/11,09:05:28,11,10,1, 12.0,1,1, 2.812, 10532.610, 195.556, 52616.048 20/05/11,09:05:28,12,10,1, 12.0,1,1, 2.812, 10532.574, 195.544, 52615.998 20/05/11,09:05:28,13,10,1, 12.0,1,1, 2.812, 10532.581, 195.564, 52615.904 20/05/11,09:05:28,14,10,1, 12.0,1,1, 2.812, 10532.595, 195.561, 52615.837 20/05/11,09:05:28,15,10,1, 12.0,1,1, 2.812, 10532.605, 195.560, 52615.860 20/05/11,09:05:28,16,10,1, 12.0,1,1, 2.812, 10532.599, 195.558, 52615.872 20/05/11,09:05:28,17,10,1, 12.0,1,1, 2.812, 10532.581, 195.600, 52615.965 20/05/11,09:05:28,18,10,1, 12.0,1,1, 2.812, 10532.572, 195.588, 52616.018 20/05/11,09:05:28,19,10,1, 12.0,1,1, 2.812, 10532.602, 195.595, 52616.061 20/05/11,09:05:29,00,10,1, 11.9,1,1, 2.813, 10532.593, 195.601, 52615.948 20/05/11,09:05:29,01,10,1, 11.9,1,1, 2.813, 10532.574, 195.619, 52615.937 20/05/11,09:05:29,02,10,1, 11.9,1,1, 2.813, 10532.624, 195.576, 52615.709 20/05/11,09:05:29,03,10,1, 11.9,1,1, 2.813, 10532.583, 195.637, 52615.925 20/05/11,09:05:29,04,10,1, 11.9,1,1, 2.813, 10532.611, 195.612, 52615.914 20/05/11,09:05:29,05,10,1, 11.9,1,1, 2.813, 10532.568, 195.649, 52616.084 20/05/11,09:05:29,06,10,1, 11.9,1,1, 2.813, 10532.591, 195.645, 52616.141 20/05/11,09:05:29,07,10,1, 11.9,1,1, 2.813, 10532.558, 195.630, 52616.299 20/05/11,09:05:29,08,10,1, 11.9,1,1, 2.813, 10532.605, 195.621, 52616.096 20/05/11,09:05:29,09,10,1, 11.9,1,1, 2.813, 10532.603, 195.613, 52615.901 20/05/11,09:05:29,10,10,1, 11.9,1,1, 2.813, 10532.611, 195.584, 52615.846 20/05/11,09:05:29,11,10,1, 11.9,1,1, 2.813, 10532.600, 195.570, 52615.875 20/05/11,09:05:29,12,10,1, 11.9,1,1, 2.813, 10532.596, 195.625, 52615.956 20/05/11,09:05:29,13,10,1, 11.9,1,1, 2.813, 10532.611, 195.596, 52616.026 20/05/11,09:05:29,14,10,1, 11.9,1,1, 2.813, 10532.582, 195.592, 52616.059 20/05/11,09:05:29,15,10,1, 11.9,1,1, 2.813, 10532.607, 195.616, 52616.085 20/05/11,09:05:29,16,10,1, 11.9,1,1, 2.813, 10532.596, 195.623, 52616.079 20/05/11,09:05:29,17,10,1, 11.9,1,1, 2.813, 10532.591, 195.610, 52615.878 20/05/11,09:05:29,18,10,1, 11.9,1,1, 2.813, 10532.612, 195.619, 52615.927 20/05/11,09:05:29,19,10,1, 11.9,1,1, 2.813, 10532.595, 195.601, 52615.948 20/05/11,09:05:30,00,10,1, 11.9,1,1, 2.811, 10532.609, 195.655, 52616.120 20/05/11,09:05:30,01,10,1, 11.9,1,1, 2.811, 10532.624, 195.644, 52616.097 20/05/11,09:05:30,02,10,1, 11.9,1,1, 2.811, 10532.604, 195.656, 52616.139 20/05/11,09:05:30,03,10,1, 11.9,1,1, 2.811, 10532.595, 195.642, 52616.143 20/05/11,09:05:30,04,10,1, 11.9,1,1, 2.811, 10532.604, 195.640, 52616.123 20/05/11,09:05:30,05,10,1, 11.9,1,1, 2.811, 10532.611, 195.618, 52616.002 20/05/11,09:05:30,06,10,1, 11.9,1,1, 2.811, 10532.594, 195.627, 52615.961 20/05/11,09:05:30,07,10,1, 11.9,1,1, 2.811, 10532.591, 195.621, 52615.928 20/05/11,09:05:30,08,10,1, 11.9,1,1, 2.811, 10532.612, 195.640, 52616.013 20/05/11,09:05:30,09,10,1, 11.9,1,1, 2.811, 10532.592, 195.618, 52616.085 20/05/11,09:05:30,10,10,1, 11.9,1,1, 2.811, 10532.553, 195.620, 52616.107 20/05/11,09:05:30,11,10,1, 11.9,1,1, 2.811, 10532.599, 195.630, 52616.133 20/05/11,09:05:30,12,10,1, 11.9,1,1, 2.811, 10532.586, 195.612, 52616.087 20/05/11,09:05:30,13,10,1, 11.9,1,1, 2.811, 10532.594, 195.610, 52616.028 20/05/11,09:05:30,14,10,1, 11.9,1,1, 2.811, 10532.609, 195.590, 52615.899 20/05/11,09:05:30,15,10,1, 11.9,1,1, 2.811, 10532.613, 195.607, 52615.948 20/05/11,09:05:30,16,10,1, 11.9,1,1, 2.811, 10532.636, 195.607, 52615.983 20/05/11,09:05:30,17,10,1, 11.9,1,1, 2.811, 10532.641, 195.617, 52616.049 20/05/11,09:05:30,18,10,1, 11.9,1,1, 2.811, 10532.604, 195.612, 52616.054 20/05/11,09:05:30,19,10,1, 11.9,1,1, 2.811, 10532.615, 195.655, 52616.120 20/05/11,09:05:31,00,10,1, 11.9,1,1, 2.810, 10532.634, 195.659, 52615.898 20/05/11,09:05:31,01,10,1, 11.9,1,1, 2.810, 10532.626, 195.632, 52615.942 20/05/11,09:05:31,02,10,1, 11.9,1,1, 2.810, 10532.621, 195.627, 52615.933 20/05/11,09:05:31,03,10,1, 11.9,1,1, 2.810, 10532.640, 195.645, 52615.930 20/05/11,09:05:31,04,10,1, 11.9,1,1, 2.810, 10532.638, 195.636, 52616.039 20/05/11,09:05:31,05,10,1, 11.9,1,1, 2.810, 10532.603, 195.613, 52616.034 20/05/11,09:05:31,06,10,1, 11.9,1,1, 2.810, 10532.630, 195.639, 52616.089 20/05/11,09:05:31,07,10,1, 11.9,1,1, 2.810, 10532.631, 195.642, 52616.130 20/05/11,09:05:31,08,10,1, 11.9,1,1, 2.810, 10532.630, 195.624, 52616.049 20/05/11,09:05:31,09,10,1, 11.9,1,1, 2.810, 10532.620, 195.612, 52615.948 20/05/11,09:05:31,10,10,1, 11.9,1,1, 2.810, 10532.625, 195.618, 52615.916 20/05/11,09:05:31,11,10,1, 11.9,1,1, 2.810, 10532.620, 195.626, 52615.917 20/05/11,09:05:31,12,10,1, 11.9,1,1, 2.810, 10532.623, 195.633, 52615.921 20/05/11,09:05:31,13,10,1, 11.9,1,1, 2.810, 10532.610, 195.626, 52616.005 20/05/11,09:05:31,14,10,1, 11.9,1,1, 2.810, 10532.627, 195.659, 52616.076 20/05/11,09:05:31,15,10,1, 11.9,1,1, 2.810, 10532.623, 195.656, 52616.106 20/05/11,09:05:31,16,10,1, 11.9,1,1, 2.810, 10532.612, 195.627, 52616.032 20/05/11,09:05:31,17,10,1, 11.9,1,1, 2.810, 10532.635, 195.649, 52616.001 20/05/11,09:05:31,18,10,1, 11.9,1,1, 2.810, 10532.651, 195.652, 52615.942 20/05/11,09:05:31,19,10,1, 11.9,1,1, 2.810, 10532.638, 195.659, 52615.898 20/05/11,09:05:32,00,10,1, 11.9,1,1, 2.812, 10532.626, 195.651, 52615.978 20/05/11,09:05:32,01,10,1, 11.9,1,1, 2.812, 10532.638, 195.671, 52616.062 20/05/11,09:05:32,02,10,1, 11.9,1,1, 2.812, 10532.617, 195.663, 52616.134 20/05/11,09:05:32,03,10,1, 11.9,1,1, 2.812, 10532.622, 195.681, 52616.117 20/05/11,09:05:32,04,10,1, 11.9,1,1, 2.812, 10532.608, 195.651, 52616.016 20/05/11,09:05:32,05,10,1, 11.9,1,1, 2.812, 10532.623, 195.655, 52615.950 20/05/11,09:05:32,06,10,1, 11.9,1,1, 2.812, 10532.616, 195.661, 52615.862 20/05/11,09:05:32,07,10,1, 11.9,1,1, 2.812, 10532.622, 195.665, 52615.771 20/05/11,09:05:32,08,10,1, 11.9,1,1, 2.812, 10532.625, 195.673, 52615.864 20/05/11,09:05:32,09,10,1, 11.9,1,1, 2.812, 10532.618, 195.649, 52615.936 20/05/11,09:05:32,10,10,1, 11.9,1,1, 2.812, 10532.631, 195.660, 52616.035 20/05/11,09:05:32,11,10,1, 11.9,1,1, 2.812, 10532.624, 195.644, 52616.009 20/05/11,09:05:32,12,10,1, 11.9,1,1, 2.812, 10532.640, 195.649, 52615.933 20/05/11,09:05:32,13,10,1, 11.9,1,1, 2.812, 10532.613, 195.642, 52615.862 20/05/11,09:05:32,14,10,1, 11.9,1,1, 2.812, 10532.631, 195.624, 52615.816 20/05/11,09:05:32,15,10,1, 11.9,1,1, 2.812, 10532.629, 195.651, 52615.814 20/05/11,09:05:32,16,10,1, 11.9,1,1, 2.812, 10532.655, 195.628, 52615.827 20/05/11,09:05:32,17,10,1, 11.9,1,1, 2.812, 10532.632, 195.660, 52615.951 20/05/11,09:05:32,18,10,1, 11.9,1,1, 2.812, 10532.629, 195.668, 52615.980 20/05/11,09:05:32,19,10,1, 11.9,1,1, 2.812, 10532.627, 195.651, 52615.978 20/05/11,09:05:33,00,10,1, 11.9,1,1, 2.814, 10532.643, 195.636, 52615.871 20/05/11,09:05:33,01,10,1, 11.9,1,1, 2.814, 10532.625, 195.668, 52615.880 20/05/11,09:05:33,02,10,1, 11.9,1,1, 2.814, 10532.626, 195.665, 52615.865 20/05/11,09:05:33,03,10,1, 11.9,1,1, 2.814, 10532.617, 195.671, 52615.884 20/05/11,09:05:33,04,10,1, 11.9,1,1, 2.814, 10532.621, 195.667, 52615.903 20/05/11,09:05:33,05,10,1, 11.9,1,1, 2.814, 10532.644, 195.669, 52616.014 20/05/11,09:05:33,06,10,1, 11.9,1,1, 2.814, 10532.659, 195.675, 52616.096 20/05/11,09:05:33,07,10,1, 11.9,1,1, 2.814, 10532.625, 195.669, 52616.055 20/05/11,09:05:33,08,10,1, 11.9,1,1, 2.814, 10532.634, 195.653, 52615.997 20/05/11,09:05:33,09,10,1, 11.9,1,1, 2.814, 10532.653, 195.617, 52615.906 20/05/11,09:05:33,10,10,1, 11.9,1,1, 2.814, 10532.623, 195.640, 52615.810 20/05/11,09:05:33,11,10,1, 11.9,1,1, 2.814, 10532.642, 195.617, 52615.865 20/05/11,09:05:33,12,10,1, 11.9,1,1, 2.814, 10532.653, 195.646, 52615.927 20/05/11,09:05:33,13,10,1, 11.9,1,1, 2.814, 10532.627, 195.628, 52616.045 20/05/11,09:05:33,14,10,1, 11.9,1,1, 2.814, 10532.623, 195.655, 52616.142 20/05/11,09:05:33,15,10,1, 11.9,1,1, 2.814, 10532.648, 195.639, 52616.060 20/05/11,09:05:33,16,10,1, 11.9,1,1, 2.814, 10532.629, 195.606, 52615.984 20/05/11,09:05:33,17,10,1, 11.9,1,1, 2.814, 10532.639, 195.624, 52615.879 20/05/11,09:05:33,18,10,1, 11.9,1,1, 2.814, 10532.659, 195.624, 52615.792 20/05/11,09:05:33,19,10,1, 11.9,1,1, 2.814, 10532.647, 195.636, 52615.871 20/05/11,09:05:34,00,10,1, 11.9,1,1, 2.808, 10532.643, 195.639, 52616.077 20/05/11,09:05:34,01,10,1, 11.9,1,1, 2.808, 10532.595, 195.663, 52616.060 20/05/11,09:05:34,02,10,1, 11.9,1,1, 2.808, 10532.638, 195.678, 52616.066 20/05/11,09:05:34,03,10,1, 11.9,1,1, 2.808, 10532.644, 195.663, 52616.134 20/05/11,09:05:34,04,10,1, 11.9,1,1, 2.808, 10532.641, 195.641, 52616.033 20/05/11,09:05:34,05,10,1, 11.9,1,1, 2.808, 10532.667, 195.649, 52615.963 20/05/11,09:05:34,06,10,1, 11.9,1,1, 2.808, 10532.670, 195.681, 52615.925 20/05/11,09:05:34,07,10,1, 11.9,1,1, 2.808, 10532.645, 195.666, 52615.972 20/05/11,09:05:34,08,10,1, 11.9,1,1, 2.808, 10532.653, 195.655, 52616.008 20/05/11,09:05:34,09,10,1, 11.9,1,1, 2.808, 10532.636, 195.657, 52616.099 20/05/11,09:05:34,10,10,1, 11.9,1,1, 2.808, 10532.672, 195.702, 52616.139 20/05/11,09:05:34,11,10,1, 11.9,1,1, 2.808, 10532.666, 195.652, 52616.106 20/05/11,09:05:34,12,10,1, 11.9,1,1, 2.808, 10532.641, 195.654, 52616.033 20/05/11,09:05:34,13,10,1, 11.9,1,1, 2.808, 10532.658, 195.654, 52615.932 20/05/11,09:05:34,14,10,1, 11.9,1,1, 2.808, 10532.662, 195.651, 52615.938 20/05/11,09:05:34,15,10,1, 11.9,1,1, 2.808, 10532.642, 195.620, 52615.949 20/05/11,09:05:34,16,10,1, 11.9,1,1, 2.808, 10532.628, 195.637, 52615.999 20/05/11,09:05:34,17,10,1, 11.9,1,1, 2.808, 10532.636, 195.638, 52616.057 20/05/11,09:05:34,18,10,1, 11.9,1,1, 2.808, 10532.627, 195.663, 52616.112 20/05/11,09:05:34,19,10,1, 11.9,1,1, 2.808, 10532.650, 195.639, 52616.077 20/05/11,09:05:35,00,10,1, 11.9,1,1, 2.813, 10532.651, 195.660, 52615.936 20/05/11,09:05:35,01,10,1, 11.9,1,1, 2.813, 10532.643, 195.628, 52615.944 20/05/11,09:05:35,02,10,1, 11.9,1,1, 2.813, 10532.650, 195.634, 52615.899 20/05/11,09:05:35,03,10,1, 11.9,1,1, 2.813, 10532.645, 195.670, 52615.930 20/05/11,09:05:35,04,10,1, 11.9,1,1, 2.813, 10532.643, 195.658, 52615.961 20/05/11,09:05:35,05,10,1, 11.9,1,1, 2.813, 10532.654, 195.684, 52616.067 20/05/11,09:05:35,06,10,1, 11.9,1,1, 2.813, 10532.646, 195.716, 52616.108 20/05/11,09:05:35,07,10,1, 11.9,1,1, 2.813, 10532.626, 195.683, 52616.068 20/05/11,09:05:35,08,10,1, 11.9,1,1, 2.813, 10532.639, 195.669, 52616.016 20/05/11,09:05:35,09,10,1, 11.9,1,1, 2.813, 10532.658, 195.669, 52615.920 20/05/11,09:05:35,10,10,1, 11.9,1,1, 2.813, 10532.661, 195.704, 52615.940 20/05/11,09:05:35,11,10,1, 11.9,1,1, 2.813, 10532.676, 195.659, 52615.899 20/05/11,09:05:35,12,10,1, 11.9,1,1, 2.813, 10532.658, 195.659, 52615.938 20/05/11,09:05:35,13,10,1, 11.9,1,1, 2.813, 10532.621, 195.654, 52616.042 20/05/11,09:05:35,14,10,1, 11.9,1,1, 2.813, 10532.686, 195.670, 52616.122 20/05/11,09:05:35,15,10,1, 11.9,1,1, 2.813, 10532.676, 195.669, 52616.048 20/05/11,09:05:35,16,10,1, 11.9,1,1, 2.813, 10532.630, 195.649, 52615.948 20/05/11,09:05:35,17,10,1, 11.9,1,1, 2.813, 10532.663, 195.643, 52615.957 20/05/11,09:05:35,18,10,1, 11.9,1,1, 2.813, 10532.660, 195.638, 52615.892 20/05/11,09:05:35,19,10,1, 11.9,1,1, 2.813, 10532.651, 195.660, 52615.936 20/05/11,09:05:36,00,10,1, 11.9,1,1, 2.815, 10532.643, 195.682, 52616.106 20/05/11,09:05:36,01,10,1, 11.9,1,1, 2.815, 10532.645, 195.632, 52616.039 20/05/11,09:05:36,02,10,1, 11.9,1,1, 2.815, 10532.667, 195.667, 52616.101 20/05/11,09:05:36,03,10,1, 11.9,1,1, 2.815, 10532.649, 195.652, 52616.082 20/05/11,09:05:36,04,10,1, 11.9,1,1, 2.815, 10532.646, 195.627, 52616.042 20/05/11,09:05:36,05,10,1, 11.9,1,1, 2.815, 10532.647, 195.599, 52615.960 20/05/11,09:05:36,06,10,1, 11.9,1,1, 2.815, 10532.643, 195.643, 52615.932 20/05/11,09:05:36,07,10,1, 11.9,1,1, 2.815, 10532.652, 195.640, 52615.906 20/05/11,09:05:36,08,10,1, 11.9,1,1, 2.815, 10532.666, 195.636, 52616.003 20/05/11,09:05:36,09,10,1, 11.9,1,1, 2.815, 10532.639, 195.623, 52616.060 20/05/11,09:05:36,10,10,1, 11.9,1,1, 2.815, 10532.650, 195.683, 52616.141 20/05/11,09:05:36,11,10,1, 11.9,1,1, 2.815, 10532.659, 195.693, 52616.129 20/05/11,09:05:36,12,10,1, 11.9,1,1, 2.815, 10532.605, 195.652, 52616.097 20/05/11,09:05:36,13,10,1, 11.9,1,1, 2.815, 10532.657, 195.693, 52616.013 20/05/11,09:05:36,14,10,1, 11.9,1,1, 2.815, 10532.627, 195.697, 52616.018 20/05/11,09:05:36,15,10,1, 11.9,1,1, 2.815, 10532.643, 195.688, 52615.959 20/05/11,09:05:36,16,10,1, 11.9,1,1, 2.815, 10532.676, 195.664, 52616.022 20/05/11,09:05:36,17,10,1, 11.9,1,1, 2.815, 10532.640, 195.660, 52616.068 20/05/11,09:05:36,18,10,1, 11.9,1,1, 2.815, 10532.639, 195.704, 52616.112 20/05/11,09:05:36,19,10,1, 11.9,1,1, 2.815, 10532.646, 195.682, 52616.106 20/05/11,09:05:37,00,10,1, 11.9,1,1, 2.809, 10532.643, 195.670, 52615.856 20/05/11,09:05:37,01,10,1, 11.9,1,1, 2.809, 10532.608, 195.645, 52615.912 20/05/11,09:05:37,02,10,1, 11.9,1,1, 2.809, 10532.645, 195.658, 52616.066 20/05/11,09:05:37,03,10,1, 11.9,1,1, 2.809, 10532.661, 195.637, 52615.842 20/05/11,09:05:37,04,10,1, 11.9,1,1, 2.809, 10532.616, 195.657, 52616.001 20/05/11,09:05:37,05,10,1, 11.9,1,1, 2.809, 10532.631, 195.655, 52616.033 20/05/11,09:05:37,06,10,1, 11.9,1,1, 2.809, 10532.619, 195.655, 52616.079 20/05/11,09:05:37,07,10,1, 11.9,1,1, 2.809, 10532.635, 195.639, 52616.043 20/05/11,09:05:37,08,10,1, 11.9,1,1, 2.809, 10532.636, 195.629, 52616.007 20/05/11,09:05:37,09,10,1, 11.9,1,1, 2.809, 10532.659, 195.654, 52615.935 20/05/11,09:05:37,10,10,1, 11.9,1,1, 2.809, 10532.647, 195.665, 52615.916 20/05/11,09:05:37,11,10,1, 11.9,1,1, 2.809, 10532.656, 195.675, 52615.954 20/05/11,09:05:37,12,10,1, 11.9,1,1, 2.809, 10532.638, 195.645, 52615.974 20/05/11,09:05:37,13,10,1, 11.9,1,1, 2.809, 10532.645, 195.682, 52616.087 20/05/11,09:05:37,14,10,1, 11.9,1,1, 2.809, 10532.651, 195.697, 52616.164 20/05/11,09:05:37,15,10,1, 11.9,1,1, 2.809, 10532.639, 195.680, 52616.114 20/05/11,09:05:37,16,10,1, 11.9,1,1, 2.809, 10532.626, 195.671, 52616.028 20/05/11,09:05:37,17,10,1, 11.9,1,1, 2.809, 10532.643, 195.682, 52615.939 20/05/11,09:05:37,18,10,1, 11.9,1,1, 2.809, 10532.633, 195.670, 52615.859 20/05/11,09:05:37,19,10,1, 11.9,1,1, 2.809, 10532.649, 195.670, 52615.856 20/05/11,09:05:38,00,10,1, 11.9,1,1, 2.813, 10532.601, 195.647, 52615.952 20/05/11,09:05:38,01,10,1, 11.9,1,1, 2.813, 10532.647, 195.660, 52615.997 20/05/11,09:05:38,02,10,1, 11.9,1,1, 2.813, 10532.624, 195.661, 52616.014 20/05/11,09:05:38,03,10,1, 11.9,1,1, 2.813, 10532.621, 195.649, 52615.954 20/05/11,09:05:38,04,10,1, 11.9,1,1, 2.813, 10532.599, 195.628, 52615.896 20/05/11,09:05:38,05,10,1, 11.9,1,1, 2.813, 10532.638, 195.617, 52615.811 20/05/11,09:05:38,06,10,1, 11.9,1,1, 2.813, 10532.635, 195.654, 52616.015 20/05/11,09:05:38,07,10,1, 11.9,1,1, 2.813, 10532.636, 195.609, 52615.806 20/05/11,09:05:38,08,10,1, 11.9,1,1, 2.813, 10532.605, 195.638, 52615.899 20/05/11,09:05:38,09,10,1, 11.9,1,1, 2.813, 10532.612, 195.666, 52615.974 20/05/11,09:05:38,10,10,1, 11.9,1,1, 2.813, 10532.623, 195.657, 52616.019 20/05/11,09:05:38,11,10,1, 11.9,1,1, 2.813, 10532.597, 195.644, 52615.954 20/05/11,09:05:38,12,10,1, 11.9,1,1, 2.813, 10532.624, 195.673, 52615.849 20/05/11,09:05:38,13,10,1, 11.9,1,1, 2.813, 10532.637, 195.649, 52615.871 20/05/11,09:05:38,14,10,1, 11.9,1,1, 2.813, 10532.626, 195.666, 52615.875 20/05/11,09:05:38,15,10,1, 11.9,1,1, 2.813, 10532.625, 195.640, 52615.891 20/05/11,09:05:38,16,10,1, 11.9,1,1, 2.813, 10532.639, 195.647, 52615.980 20/05/11,09:05:38,17,10,1, 11.9,1,1, 2.813, 10532.627, 195.646, 52616.031 20/05/11,09:05:38,18,10,1, 11.9,1,1, 2.813, 10532.600, 195.660, 52616.046 20/05/11,09:05:38,19,10,1, 11.9,1,1, 2.813, 10532.606, 195.647, 52615.952 20/05/11,09:05:39,00,10,1, 11.8,1,1, 2.811, 10532.626, 195.645, 52616.050 20/05/11,09:05:39,01,10,1, 11.8,1,1, 2.811, 10532.592, 195.614, 52615.825 20/05/11,09:05:39,02,10,1, 11.8,1,1, 2.811, 10532.624, 195.632, 52615.867 20/05/11,09:05:39,03,10,1, 11.8,1,1, 2.811, 10532.611, 195.619, 52616.036 20/05/11,09:05:39,04,10,1, 11.8,1,1, 2.811, 10532.592, 195.646, 52616.112 20/05/11,09:05:39,05,10,1, 11.8,1,1, 2.811, 10532.616, 195.660, 52616.160 20/05/11,09:05:39,06,10,1, 11.8,1,1, 2.811, 10532.580, 195.607, 52615.986 20/05/11,09:05:39,07,10,1, 11.8,1,1, 2.811, 10532.623, 195.632, 52615.927 20/05/11,09:05:39,08,10,1, 11.8,1,1, 2.811, 10532.638, 195.616, 52615.854 20/05/11,09:05:39,09,10,1, 11.8,1,1, 2.811, 10532.624, 195.636, 52615.842 20/05/11,09:05:39,10,10,1, 11.8,1,1, 2.811, 10532.610, 195.667, 52615.977 20/05/11,09:05:39,11,10,1, 11.8,1,1, 2.811, 10532.603, 195.630, 52616.051 20/05/11,09:05:39,12,10,1, 11.8,1,1, 2.811, 10532.610, 195.655, 52616.131 20/05/11,09:05:39,13,10,1, 11.8,1,1, 2.811, 10532.599, 195.664, 52616.156 20/05/11,09:05:39,14,10,1, 11.8,1,1, 2.811, 10532.621, 195.644, 52615.985 20/05/11,09:05:39,15,10,1, 11.8,1,1, 2.811, 10532.601, 195.630, 52615.922 20/05/11,09:05:39,16,10,1, 11.8,1,1, 2.811, 10532.612, 195.637, 52615.869 20/05/11,09:05:39,17,10,1, 11.8,1,1, 2.811, 10532.653, 195.623, 52615.955 20/05/11,09:05:39,18,10,1, 11.8,1,1, 2.811, 10532.622, 195.666, 52616.050 20/05/11,09:05:39,19,10,1, 11.8,1,1, 2.811, 10532.627, 195.645, 52616.050 20/05/11,09:05:40,00,10,1, 11.9,1,1, 2.811, 10532.593, 195.631, 52615.939 20/05/11,09:05:40,01,10,1, 11.9,1,1, 2.811, 10532.603, 195.651, 52616.117 20/05/11,09:05:40,02,10,1, 11.9,1,1, 2.811, 10532.617, 195.633, 52616.005 20/05/11,09:05:40,03,10,1, 11.9,1,1, 2.811, 10532.638, 195.651, 52615.959 20/05/11,09:05:40,04,10,1, 11.9,1,1, 2.811, 10532.611, 195.606, 52615.891 20/05/11,09:05:40,05,10,1, 11.9,1,1, 2.811, 10532.626, 195.618, 52615.929 20/05/11,09:05:40,06,10,1, 11.9,1,1, 2.811, 10532.610, 195.614, 52615.982 20/05/11,09:05:40,07,10,1, 11.9,1,1, 2.811, 10532.631, 195.618, 52616.042 20/05/11,09:05:40,08,10,1, 11.9,1,1, 2.811, 10532.588, 195.648, 52616.111 20/05/11,09:05:40,09,10,1, 11.9,1,1, 2.811, 10532.594, 195.623, 52616.078 20/05/11,09:05:40,10,10,1, 11.9,1,1, 2.811, 10532.629, 195.617, 52616.030 20/05/11,09:05:40,11,10,1, 11.9,1,1, 2.811, 10532.591, 195.636, 52616.004 20/05/11,09:05:40,12,10,1, 11.9,1,1, 2.811, 10532.614, 195.621, 52615.915 20/05/11,09:05:40,13,10,1, 11.9,1,1, 2.811, 10532.634, 195.641, 52615.974 20/05/11,09:05:40,14,10,1, 11.9,1,1, 2.811, 10532.618, 195.650, 52616.050 20/05/11,09:05:40,15,10,1, 11.9,1,1, 2.811, 10532.610, 195.667, 52616.124 20/05/11,09:05:40,16,10,1, 11.9,1,1, 2.811, 10532.604, 195.687, 52616.138 20/05/11,09:05:40,17,10,1, 11.9,1,1, 2.811, 10532.611, 195.667, 52616.111 20/05/11,09:05:40,18,10,1, 11.9,1,1, 2.811, 10532.604, 195.644, 52616.033 20/05/11,09:05:40,19,10,1, 11.9,1,1, 2.811, 10532.597, 195.631, 52615.939 20/05/11,09:05:41,00,10,1, 11.9,1,1, 2.809, 10532.593, 195.630, 52616.077 20/05/11,09:05:41,01,10,1, 11.9,1,1, 2.809, 10532.621, 195.631, 52616.001 20/05/11,09:05:41,02,10,1, 11.9,1,1, 2.809, 10532.617, 195.644, 52616.034 20/05/11,09:05:41,03,10,1, 11.9,1,1, 2.809, 10532.621, 195.617, 52616.091 20/05/11,09:05:41,04,10,1, 11.9,1,1, 2.809, 10532.605, 195.644, 52616.114 20/05/11,09:05:41,05,10,1, 11.9,1,1, 2.809, 10532.598, 195.611, 52616.090 20/05/11,09:05:41,06,10,1, 11.9,1,1, 2.809, 10532.616, 195.602, 52615.985 20/05/11,09:05:41,07,10,1, 11.9,1,1, 2.809, 10532.583, 195.604, 52615.894 20/05/11,09:05:41,08,10,1, 11.9,1,1, 2.809, 10532.619, 195.596, 52615.897 20/05/11,09:05:41,09,10,1, 11.9,1,1, 2.809, 10532.634, 195.607, 52615.990 20/05/11,09:05:41,10,10,1, 11.9,1,1, 2.809, 10532.581, 195.613, 52616.057 20/05/11,09:05:41,11,10,1, 11.9,1,1, 2.809, 10532.603, 195.620, 52616.086 20/05/11,09:05:41,12,10,1, 11.9,1,1, 2.809, 10532.606, 195.631, 52616.151 20/05/11,09:05:41,13,10,1, 11.9,1,1, 2.809, 10532.603, 195.597, 52616.053 20/05/11,09:05:41,14,10,1, 11.9,1,1, 2.809, 10532.613, 195.618, 52615.970 20/05/11,09:05:41,15,10,1, 11.9,1,1, 2.809, 10532.613, 195.608, 52615.909 20/05/11,09:05:41,16,10,1, 11.9,1,1, 2.809, 10532.610, 195.602, 52615.908 20/05/11,09:05:41,17,10,1, 11.9,1,1, 2.809, 10532.609, 195.625, 52615.970 20/05/11,09:05:41,18,10,1, 11.9,1,1, 2.809, 10532.624, 195.631, 52615.873 20/05/11,09:05:41,19,10,1, 11.9,1,1, 2.809, 10532.600, 195.630, 52616.077 20/05/11,09:05:42,00,10,1, 11.9,1,1, 2.810, 10532.609, 195.625, 52615.860 20/05/11,09:05:42,01,10,1, 11.9,1,1, 2.810, 10532.606, 195.646, 52616.049 20/05/11,09:05:42,02,10,1, 11.9,1,1, 2.810, 10532.596, 195.594, 52615.943 20/05/11,09:05:42,03,10,1, 11.9,1,1, 2.810, 10532.611, 195.589, 52615.887 20/05/11,09:05:42,04,10,1, 11.9,1,1, 2.810, 10532.609, 195.603, 52615.890 20/05/11,09:05:42,05,10,1, 11.9,1,1, 2.810, 10532.641, 195.575, 52615.916 20/05/11,09:05:42,06,10,1, 11.9,1,1, 2.810, 10532.588, 195.599, 52616.070 20/05/11,09:05:42,07,10,1, 11.9,1,1, 2.810, 10532.589, 195.575, 52616.102 20/05/11,09:05:42,08,10,1, 11.9,1,1, 2.810, 10532.589, 195.583, 52616.040 20/05/11,09:05:42,09,10,1, 11.9,1,1, 2.810, 10532.623, 195.573, 52615.976 20/05/11,09:05:42,10,10,1, 11.9,1,1, 2.810, 10532.612, 195.581, 52615.913 20/05/11,09:05:42,11,10,1, 11.9,1,1, 2.810, 10532.600, 195.555, 52615.895 20/05/11,09:05:42,12,10,1, 11.9,1,1, 2.810, 10532.618, 195.573, 52615.873 20/05/11,09:05:42,13,10,1, 11.9,1,1, 2.810, 10532.632, 195.591, 52615.932 20/05/11,09:05:42,14,10,1, 11.9,1,1, 2.810, 10532.598, 195.591, 52615.992 20/05/11,09:05:42,15,10,1, 11.9,1,1, 2.810, 10532.608, 195.597, 52616.022 20/05/11,09:05:42,16,10,1, 11.9,1,1, 2.810, 10532.588, 195.615, 52615.978 20/05/11,09:05:42,17,10,1, 11.9,1,1, 2.810, 10532.595, 195.606, 52615.897 20/05/11,09:05:42,18,10,1, 11.9,1,1, 2.810, 10532.596, 195.590, 52615.863 20/05/11,09:05:42,19,10,1, 11.9,1,1, 2.810, 10532.615, 195.625, 52615.860 20/05/11,09:05:43,00,10,1, 11.9,1,1, 2.809, 10532.568, 195.611, 52616.038 20/05/11,09:05:43,01,10,1, 11.9,1,1, 2.809, 10532.625, 195.617, 52615.984 20/05/11,09:05:43,02,10,1, 11.9,1,1, 2.809, 10532.611, 195.625, 52615.987 20/05/11,09:05:43,03,10,1, 11.9,1,1, 2.809, 10532.616, 195.634, 52616.001 20/05/11,09:05:43,04,10,1, 11.9,1,1, 2.809, 10532.598, 195.632, 52615.956 20/05/11,09:05:43,05,10,1, 11.9,1,1, 2.809, 10532.592, 195.588, 52615.856 20/05/11,09:05:43,06,10,1, 11.9,1,1, 2.809, 10532.599, 195.572, 52615.819 20/05/11,09:05:43,07,10,1, 11.9,1,1, 2.809, 10532.591, 195.570, 52615.832 20/05/11,09:05:43,08,10,1, 11.9,1,1, 2.809, 10532.583, 195.586, 52615.899 20/05/11,09:05:43,09,10,1, 11.9,1,1, 2.809, 10532.609, 195.580, 52615.975 20/05/11,09:05:43,10,10,1, 11.9,1,1, 2.809, 10532.573, 195.591, 52616.004 20/05/11,09:05:43,11,10,1, 11.9,1,1, 2.809, 10532.561, 195.601, 52616.004 20/05/11,09:05:43,12,10,1, 11.9,1,1, 2.809, 10532.605, 195.589, 52615.958 20/05/11,09:05:43,13,10,1, 11.9,1,1, 2.809, 10532.569, 195.586, 52615.868 20/05/11,09:05:43,14,10,1, 11.9,1,1, 2.809, 10532.599, 195.587, 52615.783 20/05/11,09:05:43,15,10,1, 11.9,1,1, 2.809, 10532.594, 195.572, 52615.812 20/05/11,09:05:43,16,10,1, 11.9,1,1, 2.809, 10532.580, 195.623, 52615.999 20/05/11,09:05:43,17,10,1, 11.9,1,1, 2.809, 10532.584, 195.599, 52615.967 20/05/11,09:05:43,18,10,1, 11.9,1,1, 2.809, 10532.593, 195.616, 52616.096 20/05/11,09:05:43,19,10,1, 11.9,1,1, 2.809, 10532.568, 195.611, 52616.038 20/05/11,09:05:44,00,10,1, 11.8,1,1, 2.809, 10532.559, 195.589, 52615.980 20/05/11,09:05:44,01,10,1, 11.8,1,1, 2.809, 10532.569, 195.627, 52615.870 20/05/11,09:05:44,02,10,1, 11.8,1,1, 2.809, 10532.592, 195.589, 52615.836 20/05/11,09:05:44,03,10,1, 11.8,1,1, 2.809, 10532.576, 195.613, 52615.950 20/05/11,09:05:44,04,10,1, 11.8,1,1, 2.809, 10532.572, 195.633, 52616.083 20/05/11,09:05:44,05,10,1, 11.8,1,1, 2.809, 10532.565, 195.646, 52616.135 20/05/11,09:05:44,06,10,1, 11.8,1,1, 2.809, 10532.597, 195.632, 52616.122 20/05/11,09:05:44,07,10,1, 11.8,1,1, 2.809, 10532.584, 195.594, 52615.961 20/05/11,09:05:44,08,10,1, 11.8,1,1, 2.809, 10532.581, 195.609, 52615.878 20/05/11,09:05:44,09,10,1, 11.8,1,1, 2.809, 10532.597, 195.611, 52615.898 20/05/11,09:05:44,10,10,1, 11.8,1,1, 2.809, 10532.571, 195.597, 52615.863 20/05/11,09:05:44,11,10,1, 11.8,1,1, 2.809, 10532.581, 195.596, 52615.952 20/05/11,09:05:44,12,10,1, 11.8,1,1, 2.809, 10532.572, 195.609, 52616.006 20/05/11,09:05:44,13,10,1, 11.8,1,1, 2.809, 10532.539, 195.598, 52616.045 20/05/11,09:05:44,14,10,1, 11.8,1,1, 2.809, 10532.562, 195.577, 52616.077 20/05/11,09:05:44,15,10,1, 11.8,1,1, 2.809, 10532.546, 195.577, 52616.002 20/05/11,09:05:44,16,10,1, 11.8,1,1, 2.809, 10532.573, 195.592, 52615.923 20/05/11,09:05:44,17,10,1, 11.8,1,1, 2.809, 10532.578, 195.579, 52615.905 20/05/11,09:05:44,18,10,1, 11.8,1,1, 2.809, 10532.572, 195.569, 52615.897 20/05/11,09:05:44,19,10,1, 11.8,1,1, 2.809, 10532.561, 195.589, 52615.980 20/05/11,09:05:45,00,10,1, 11.9,1,1, 2.813, 10532.517, 195.578, 52616.018 20/05/11,09:05:45,01,10,1, 11.9,1,1, 2.813, 10532.552, 195.596, 52616.108 20/05/11,09:05:45,02,10,1, 11.9,1,1, 2.813, 10532.574, 195.616, 52616.084 20/05/11,09:05:45,03,10,1, 11.9,1,1, 2.813, 10532.547, 195.617, 52616.045 20/05/11,09:05:45,04,10,1, 11.9,1,1, 2.813, 10532.555, 195.611, 52615.959 20/05/11,09:05:45,05,10,1, 11.9,1,1, 2.813, 10532.580, 195.585, 52615.921 20/05/11,09:05:45,06,10,1, 11.9,1,1, 2.813, 10532.569, 195.588, 52615.953 20/05/11,09:05:45,07,10,1, 11.9,1,1, 2.813, 10532.578, 195.590, 52615.999 20/05/11,09:05:45,08,10,1, 11.9,1,1, 2.813, 10532.564, 195.610, 52616.109 20/05/11,09:05:45,09,10,1, 11.9,1,1, 2.813, 10532.572, 195.612, 52616.121 20/05/11,09:05:45,10,10,1, 11.9,1,1, 2.813, 10532.548, 195.600, 52616.104 20/05/11,09:05:45,11,10,1, 11.9,1,1, 2.813, 10532.547, 195.575, 52616.009 20/05/11,09:05:45,12,10,1, 11.9,1,1, 2.813, 10532.555, 195.576, 52615.906 20/05/11,09:05:45,13,10,1, 11.9,1,1, 2.813, 10532.548, 195.563, 52615.924 20/05/11,09:05:45,14,10,1, 11.9,1,1, 2.813, 10532.548, 195.569, 52615.925 20/05/11,09:05:45,15,10,1, 11.9,1,1, 2.813, 10532.547, 195.567, 52615.990 20/05/11,09:05:45,16,10,1, 11.9,1,1, 2.813, 10532.560, 195.606, 52616.074 20/05/11,09:05:45,17,10,1, 11.9,1,1, 2.813, 10532.543, 195.560, 52616.104 20/05/11,09:05:45,18,10,1, 11.9,1,1, 2.813, 10532.536, 195.582, 52616.043 20/05/11,09:05:45,19,10,1, 11.9,1,1, 2.813, 10532.523, 195.578, 52616.018 20/05/11,09:05:46,00,10,1, 11.9,1,1, 2.812, 10532.501, 195.571, 52616.059 20/05/11,09:05:46,01,10,1, 11.9,1,1, 2.812, 10532.563, 195.590, 52615.933 20/05/11,09:05:46,02,10,1, 11.9,1,1, 2.812, 10532.584, 195.581, 52615.926 20/05/11,09:05:46,03,10,1, 11.9,1,1, 2.812, 10532.551, 195.602, 52616.009 20/05/11,09:05:46,04,10,1, 11.9,1,1, 2.812, 10532.531, 195.615, 52616.126 20/05/11,09:05:46,05,10,1, 11.9,1,1, 2.812, 10532.560, 195.608, 52616.123 20/05/11,09:05:46,06,10,1, 11.9,1,1, 2.812, 10532.537, 195.602, 52616.047 20/05/11,09:05:46,07,10,1, 11.9,1,1, 2.812, 10532.547, 195.612, 52616.034 20/05/11,09:05:46,08,10,1, 11.9,1,1, 2.812, 10532.565, 195.566, 52615.952 20/05/11,09:05:46,09,10,1, 11.9,1,1, 2.812, 10532.563, 195.607, 52615.958 20/05/11,09:05:46,10,10,1, 11.9,1,1, 2.812, 10532.561, 195.597, 52616.002 20/05/11,09:05:46,11,10,1, 11.9,1,1, 2.812, 10532.564, 195.588, 52616.056 20/05/11,09:05:46,12,10,1, 11.9,1,1, 2.812, 10532.544, 195.594, 52616.158 20/05/11,09:05:46,13,10,1, 11.9,1,1, 2.812, 10532.564, 195.584, 52616.125 20/05/11,09:05:46,14,10,1, 11.9,1,1, 2.812, 10532.551, 195.578, 52616.070 20/05/11,09:05:46,15,10,1, 11.9,1,1, 2.812, 10532.528, 195.574, 52615.976 20/05/11,09:05:46,16,10,1, 11.9,1,1, 2.812, 10532.549, 195.554, 52615.935 20/05/11,09:05:46,17,10,1, 11.9,1,1, 2.812, 10532.532, 195.524, 52615.862 20/05/11,09:05:46,18,10,1, 11.9,1,1, 2.812, 10532.534, 195.555, 52615.932 20/05/11,09:05:46,19,10,1, 11.9,1,1, 2.812, 10532.507, 195.571, 52616.059 20/05/11,09:05:47,00,11,1, 11.8,1,1, 2.811, 10532.484, 195.543, 52615.799 20/05/11,09:05:47,01,11,1, 11.8,1,1, 2.811, 10532.505, 195.571, 52616.071 20/05/11,09:05:47,02,11,1, 11.8,1,1, 2.811, 10532.532, 195.559, 52616.067 20/05/11,09:05:47,03,11,1, 11.8,1,1, 2.811, 10532.516, 195.559, 52615.967 20/05/11,09:05:47,04,11,1, 11.8,1,1, 2.811, 10532.514, 195.569, 52615.910 20/05/11,09:05:47,05,11,1, 11.8,1,1, 2.811, 10532.535, 195.557, 52615.919 20/05/11,09:05:47,06,11,1, 11.8,1,1, 2.811, 10532.574, 195.583, 52616.019 20/05/11,09:05:47,07,11,1, 11.8,1,1, 2.811, 10532.534, 195.578, 52616.074 20/05/11,09:05:47,08,11,1, 11.8,1,1, 2.811, 10532.544, 195.605, 52616.128 20/05/11,09:05:47,09,11,1, 11.8,1,1, 2.811, 10532.536, 195.602, 52616.109 20/05/11,09:05:47,10,11,1, 11.8,1,1, 2.811, 10532.548, 195.584, 52616.032 20/05/11,09:05:47,11,11,1, 11.8,1,1, 2.811, 10532.551, 195.586, 52615.894 20/05/11,09:05:47,12,11,1, 11.8,1,1, 2.811, 10532.547, 195.588, 52615.958 20/05/11,09:05:47,13,11,1, 11.8,1,1, 2.811, 10532.556, 195.599, 52615.961 20/05/11,09:05:47,14,11,1, 11.8,1,1, 2.811, 10532.529, 195.566, 52615.994 20/05/11,09:05:47,15,11,1, 11.8,1,1, 2.811, 10532.538, 195.580, 52616.022 20/05/11,09:05:47,16,11,1, 11.8,1,1, 2.811, 10532.507, 195.588, 52616.009 20/05/11,09:05:47,17,11,1, 11.8,1,1, 2.811, 10532.507, 195.562, 52615.957 20/05/11,09:05:47,18,11,1, 11.8,1,1, 2.811, 10532.510, 195.560, 52615.872 20/05/11,09:05:47,19,11,1, 11.8,1,1, 2.811, 10532.491, 195.543, 52615.799 20/05/11,09:05:48,00,10,1, 11.8,1,1, 2.808, 10532.492, 195.573, 52616.067 20/05/11,09:05:48,01,10,1, 11.8,1,1, 2.808, 10532.517, 195.559, 52615.842 20/05/11,09:05:48,02,10,1, 11.8,1,1, 2.808, 10532.507, 195.548, 52615.909 20/05/11,09:05:48,03,10,1, 11.8,1,1, 2.808, 10532.505, 195.580, 52615.969 20/05/11,09:05:48,04,10,1, 11.8,1,1, 2.808, 10532.500, 195.553, 52615.989 20/05/11,09:05:48,05,10,1, 11.8,1,1, 2.808, 10532.510, 195.541, 52615.945 20/05/11,09:05:48,06,10,1, 11.8,1,1, 2.808, 10532.508, 195.578, 52615.890 20/05/11,09:05:48,07,10,1, 11.8,1,1, 2.808, 10532.526, 195.579, 52615.844 20/05/11,09:05:48,08,10,1, 11.8,1,1, 2.808, 10532.522, 195.566, 52615.834 20/05/11,09:05:48,09,10,1, 11.8,1,1, 2.808, 10532.506, 195.566, 52615.863 20/05/11,09:05:48,10,10,1, 11.8,1,1, 2.808, 10532.496, 195.588, 52615.976 20/05/11,09:05:48,11,10,1, 11.8,1,1, 2.808, 10532.521, 195.607, 52616.035 20/05/11,09:05:48,12,10,1, 11.8,1,1, 2.808, 10532.517, 195.618, 52616.040 20/05/11,09:05:48,13,10,1, 11.8,1,1, 2.808, 10532.508, 195.593, 52615.959 20/05/11,09:05:48,14,10,1, 11.8,1,1, 2.808, 10532.513, 195.565, 52615.875 20/05/11,09:05:48,15,10,1, 11.8,1,1, 2.808, 10532.510, 195.598, 52615.845 20/05/11,09:05:48,16,10,1, 11.8,1,1, 2.808, 10532.523, 195.601, 52615.843 20/05/11,09:05:48,17,10,1, 11.8,1,1, 2.808, 10532.498, 195.569, 52615.908 20/05/11,09:05:48,18,10,1, 11.8,1,1, 2.808, 10532.492, 195.601, 52616.043 20/05/11,09:05:48,19,10,1, 11.8,1,1, 2.808, 10532.499, 195.573, 52616.067 20/05/11,09:05:49,00,10,1, 11.9,1,1, 2.810, 10532.542, 195.587, 52615.917 20/05/11,09:05:49,01,10,1, 11.9,1,1, 2.810, 10532.483, 195.560, 52615.897 20/05/11,09:05:49,02,10,1, 11.9,1,1, 2.810, 10532.507, 195.533, 52615.826 20/05/11,09:05:49,03,10,1, 11.9,1,1, 2.810, 10532.504, 195.575, 52615.803 20/05/11,09:05:49,04,10,1, 11.9,1,1, 2.810, 10532.513, 195.580, 52615.919 20/05/11,09:05:49,05,10,1, 11.9,1,1, 2.810, 10532.476, 195.568, 52615.966 20/05/11,09:05:49,06,10,1, 11.9,1,1, 2.810, 10532.503, 195.586, 52616.041 20/05/11,09:05:49,07,10,1, 11.9,1,1, 2.810, 10532.490, 195.581, 52616.117 20/05/11,09:05:49,08,10,1, 11.9,1,1, 2.810, 10532.458, 195.584, 52616.084 20/05/11,09:05:49,09,10,1, 11.9,1,1, 2.810, 10532.489, 195.593, 52615.996 20/05/11,09:05:49,10,10,1, 11.9,1,1, 2.810, 10532.500, 195.542, 52615.901 20/05/11,09:05:49,11,10,1, 11.9,1,1, 2.810, 10532.510, 195.598, 52615.906 20/05/11,09:05:49,12,10,1, 11.9,1,1, 2.810, 10532.519, 195.603, 52615.933 20/05/11,09:05:49,13,10,1, 11.9,1,1, 2.810, 10532.507, 195.591, 52616.009 20/05/11,09:05:49,14,10,1, 11.9,1,1, 2.810, 10532.550, 195.607, 52616.095 20/05/11,09:05:49,15,10,1, 11.9,1,1, 2.810, 10532.510, 195.645, 52616.149 20/05/11,09:05:49,16,10,1, 11.9,1,1, 2.810, 10532.515, 195.611, 52616.100 20/05/11,09:05:49,17,10,1, 11.9,1,1, 2.810, 10532.511, 195.585, 52615.982 20/05/11,09:05:49,18,10,1, 11.9,1,1, 2.810, 10532.503, 195.587, 52615.930 20/05/11,09:05:49,19,10,1, 11.9,1,1, 2.810, 10532.546, 195.587, 52615.917 20/05/11,09:05:50,00,10,1, 11.9,1,1, 2.808, 10532.492, 195.612, 52616.052 20/05/11,09:05:50,01,10,1, 11.9,1,1, 2.808, 10532.557, 195.551, 52615.966 20/05/11,09:05:50,02,10,1, 11.9,1,1, 2.808, 10532.520, 195.547, 52616.058 20/05/11,09:05:50,03,10,1, 11.9,1,1, 2.808, 10532.512, 195.579, 52616.104 20/05/11,09:05:50,04,10,1, 11.9,1,1, 2.808, 10532.503, 195.552, 52615.997 20/05/11,09:05:50,05,10,1, 11.9,1,1, 2.808, 10532.507, 195.553, 52615.951 20/05/11,09:05:50,06,10,1, 11.9,1,1, 2.808, 10532.524, 195.521, 52615.860 20/05/11,09:05:50,07,10,1, 11.9,1,1, 2.808, 10532.509, 195.554, 52615.857 20/05/11,09:05:50,08,10,1, 11.9,1,1, 2.808, 10532.510, 195.590, 52615.981 20/05/11,09:05:50,09,10,1, 11.9,1,1, 2.808, 10532.499, 195.582, 52616.022 20/05/11,09:05:50,10,10,1, 11.9,1,1, 2.808, 10532.478, 195.596, 52616.034 20/05/11,09:05:50,11,10,1, 11.9,1,1, 2.808, 10532.486, 195.602, 52616.092 20/05/11,09:05:50,12,10,1, 11.9,1,1, 2.808, 10532.475, 195.593, 52615.969 20/05/11,09:05:50,13,10,1, 11.9,1,1, 2.808, 10532.498, 195.579, 52615.985 20/05/11,09:05:50,14,10,1, 11.9,1,1, 2.808, 10532.493, 195.576, 52615.830 20/05/11,09:05:50,15,10,1, 11.9,1,1, 2.808, 10532.525, 195.602, 52615.891 20/05/11,09:05:50,16,10,1, 11.9,1,1, 2.808, 10532.531, 195.626, 52615.984 20/05/11,09:05:50,17,10,1, 11.9,1,1, 2.808, 10532.513, 195.610, 52616.051 20/05/11,09:05:50,18,10,1, 11.9,1,1, 2.808, 10532.505, 195.611, 52616.086 20/05/11,09:05:50,19,10,1, 11.9,1,1, 2.808, 10532.493, 195.612, 52616.052 20/05/11,09:05:51,00,10,1, 11.9,1,1, 2.811, 10532.509, 195.642, 52615.946 20/05/11,09:05:51,01,10,1, 11.9,1,1, 2.811, 10532.489, 195.604, 52615.952 20/05/11,09:05:51,02,10,1, 11.9,1,1, 2.811, 10532.496, 195.598, 52615.909 20/05/11,09:05:51,03,10,1, 11.9,1,1, 2.811, 10532.512, 195.631, 52615.933 20/05/11,09:05:51,04,10,1, 11.9,1,1, 2.811, 10532.509, 195.616, 52616.032 20/05/11,09:05:51,05,10,1, 11.9,1,1, 2.811, 10532.531, 195.593, 52616.108 20/05/11,09:05:51,06,10,1, 11.9,1,1, 2.811, 10532.515, 195.589, 52616.114 20/05/11,09:05:51,07,10,1, 11.9,1,1, 2.811, 10532.467, 195.595, 52616.066 20/05/11,09:05:51,08,10,1, 11.9,1,1, 2.811, 10532.490, 195.593, 52616.002 20/05/11,09:05:51,09,10,1, 11.9,1,1, 2.811, 10532.503, 195.573, 52615.923 20/05/11,09:05:51,10,10,1, 11.9,1,1, 2.811, 10532.484, 195.557, 52615.875 20/05/11,09:05:51,11,10,1, 11.9,1,1, 2.811, 10532.511, 195.573, 52615.910 20/05/11,09:05:51,12,10,1, 11.9,1,1, 2.811, 10532.502, 195.598, 52615.958 20/05/11,09:05:51,13,10,1, 11.9,1,1, 2.811, 10532.485, 195.620, 52616.049 20/05/11,09:05:51,14,10,1, 11.9,1,1, 2.811, 10532.498, 195.621, 52616.074 20/05/11,09:05:51,15,10,1, 11.9,1,1, 2.811, 10532.498, 195.624, 52616.194 20/05/11,09:05:51,16,10,1, 11.9,1,1, 2.811, 10532.496, 195.614, 52616.041 20/05/11,09:05:51,17,10,1, 11.9,1,1, 2.811, 10532.495, 195.603, 52615.934 20/05/11,09:05:51,18,10,1, 11.9,1,1, 2.811, 10532.493, 195.611, 52615.926 20/05/11,09:05:51,19,10,1, 11.9,1,1, 2.811, 10532.517, 195.642, 52615.946 20/05/11,09:05:52,00,10,1, 11.8,1,1, 2.810, 10532.517, 195.596, 52615.950 20/05/11,09:05:52,01,10,1, 11.8,1,1, 2.810, 10532.535, 195.620, 52616.093 20/05/11,09:05:52,02,10,1, 11.8,1,1, 2.810, 10532.503, 195.625, 52616.072 20/05/11,09:05:52,03,10,1, 11.8,1,1, 2.810, 10532.517, 195.598, 52615.976 20/05/11,09:05:52,04,10,1, 11.8,1,1, 2.810, 10532.545, 195.601, 52615.894 20/05/11,09:05:52,05,10,1, 11.8,1,1, 2.810, 10532.518, 195.606, 52615.811 20/05/11,09:05:52,06,10,1, 11.8,1,1, 2.810, 10532.526, 195.566, 52615.770 20/05/11,09:05:52,07,10,1, 11.8,1,1, 2.810, 10532.530, 195.590, 52615.824 20/05/11,09:05:52,08,10,1, 11.8,1,1, 2.810, 10532.523, 195.601, 52615.972 20/05/11,09:05:52,09,10,1, 11.8,1,1, 2.810, 10532.524, 195.584, 52616.016 20/05/11,09:05:52,10,10,1, 11.8,1,1, 2.810, 10532.498, 195.597, 52615.967 20/05/11,09:05:52,11,10,1, 11.8,1,1, 2.810, 10532.508, 195.581, 52615.937 20/05/11,09:05:52,12,10,1, 11.8,1,1, 2.810, 10532.543, 195.559, 52615.671 20/05/11,09:05:52,13,10,1, 11.8,1,1, 2.810, 10532.525, 195.571, 52615.602 20/05/11,09:05:52,14,10,1, 11.8,1,1, 2.810, 10532.502, 195.574, 52615.798 20/05/11,09:05:52,15,10,1, 11.8,1,1, 2.810, 10532.512, 195.590, 52615.894 20/05/11,09:05:52,16,10,1, 11.8,1,1, 2.810, 10532.523, 195.609, 52615.966 20/05/11,09:05:52,17,10,1, 11.8,1,1, 2.810, 10532.498, 195.576, 52615.973 20/05/11,09:05:52,18,10,1, 11.8,1,1, 2.810, 10532.513, 195.587, 52615.996 20/05/11,09:05:52,19,10,1, 11.8,1,1, 2.810, 10532.523, 195.596, 52615.950 20/05/11,09:05:53,00,10,1, 11.9,1,1, 2.806, 10532.542, 195.614, 52616.008 20/05/11,09:05:53,01,10,1, 11.9,1,1, 2.806, 10532.526, 195.588, 52615.812 20/05/11,09:05:53,02,10,1, 11.9,1,1, 2.806, 10532.520, 195.596, 52615.852 20/05/11,09:05:53,03,10,1, 11.9,1,1, 2.806, 10532.550, 195.617, 52615.893 20/05/11,09:05:53,04,10,1, 11.9,1,1, 2.806, 10532.526, 195.620, 52615.984 20/05/11,09:05:53,05,10,1, 11.9,1,1, 2.806, 10532.527, 195.637, 52616.013 20/05/11,09:05:53,06,10,1, 11.9,1,1, 2.806, 10532.531, 195.653, 52615.979 20/05/11,09:05:53,07,10,1, 11.9,1,1, 2.806, 10532.550, 195.646, 52615.957 20/05/11,09:05:53,08,10,1, 11.9,1,1, 2.806, 10532.530, 195.607, 52615.832 20/05/11,09:05:53,09,10,1, 11.9,1,1, 2.806, 10532.521, 195.595, 52615.781 20/05/11,09:05:53,10,10,1, 11.9,1,1, 2.806, 10532.523, 195.602, 52615.786 20/05/11,09:05:53,11,10,1, 11.9,1,1, 2.806, 10532.553, 195.612, 52616.001 20/05/11,09:05:53,12,10,1, 11.9,1,1, 2.806, 10532.545, 195.601, 52616.007 20/05/11,09:05:53,13,10,1, 11.9,1,1, 2.806, 10532.510, 195.623, 52616.059 20/05/11,09:05:53,14,10,1, 11.9,1,1, 2.806, 10532.532, 195.602, 52616.017 20/05/11,09:05:53,15,10,1, 11.9,1,1, 2.806, 10532.524, 195.602, 52615.896 20/05/11,09:05:53,16,10,1, 11.9,1,1, 2.806, 10532.514, 195.578, 52615.853 20/05/11,09:05:53,17,10,1, 11.9,1,1, 2.806, 10532.554, 195.565, 52615.892 20/05/11,09:05:53,18,10,1, 11.9,1,1, 2.806, 10532.517, 195.627, 52615.928 20/05/11,09:05:53,19,10,1, 11.9,1,1, 2.806, 10532.548, 195.614, 52616.008 20/05/11,09:05:54,00,10,1, 11.9,1,1, 2.811, 10532.551, 195.611, 52615.939 20/05/11,09:05:54,01,10,1, 11.9,1,1, 2.811, 10532.548, 195.607, 52616.091 20/05/11,09:05:54,02,10,1, 11.9,1,1, 2.811, 10532.542, 195.638, 52616.068 20/05/11,09:05:54,03,10,1, 11.9,1,1, 2.811, 10532.556, 195.657, 52616.005 20/05/11,09:05:54,04,10,1, 11.9,1,1, 2.811, 10532.572, 195.601, 52615.922 20/05/11,09:05:54,05,10,1, 11.9,1,1, 2.811, 10532.569, 195.621, 52615.892 20/05/11,09:05:54,06,10,1, 11.9,1,1, 2.811, 10532.560, 195.616, 52615.931 20/05/11,09:05:54,07,10,1, 11.9,1,1, 2.811, 10532.566, 195.642, 52616.063 20/05/11,09:05:54,08,10,1, 11.9,1,1, 2.811, 10532.560, 195.632, 52616.111 20/05/11,09:05:54,09,10,1, 11.9,1,1, 2.811, 10532.527, 195.590, 52615.994 20/05/11,09:05:54,10,10,1, 11.9,1,1, 2.811, 10532.596, 195.601, 52616.112 20/05/11,09:05:54,11,10,1, 11.9,1,1, 2.811, 10532.596, 195.603, 52615.929 20/05/11,09:05:54,12,10,1, 11.9,1,1, 2.811, 10532.584, 195.593, 52615.890 20/05/11,09:05:54,13,10,1, 11.9,1,1, 2.811, 10532.587, 195.563, 52615.799 20/05/11,09:05:54,14,10,1, 11.9,1,1, 2.811, 10532.562, 195.615, 52615.869 20/05/11,09:05:54,15,10,1, 11.9,1,1, 2.811, 10532.557, 195.605, 52615.970 20/05/11,09:05:54,16,10,1, 11.9,1,1, 2.811, 10532.556, 195.589, 52615.854 20/05/11,09:05:54,17,10,1, 11.9,1,1, 2.811, 10532.518, 195.589, 52615.997 20/05/11,09:05:54,18,10,1, 11.9,1,1, 2.811, 10532.539, 195.619, 52616.011 20/05/11,09:05:54,19,10,1, 11.9,1,1, 2.811, 10532.556, 195.611, 52615.939 20/05/11,09:05:55,00,10,1, 11.8,1,1, 2.810, 10532.568, 195.597, 52616.026 20/05/11,09:05:55,01,10,1, 11.8,1,1, 2.810, 10532.573, 195.588, 52615.817 20/05/11,09:05:55,02,10,1, 11.8,1,1, 2.810, 10532.566, 195.618, 52615.872 20/05/11,09:05:55,03,10,1, 11.8,1,1, 2.810, 10532.613, 195.631, 52615.989 20/05/11,09:05:55,04,10,1, 11.8,1,1, 2.810, 10532.583, 195.624, 52616.035 20/05/11,09:05:55,05,10,1, 11.8,1,1, 2.810, 10532.584, 195.631, 52616.044 20/05/11,09:05:55,06,10,1, 11.8,1,1, 2.810, 10532.581, 195.649, 52616.025 20/05/11,09:05:55,07,10,1, 11.8,1,1, 2.810, 10532.574, 195.633, 52615.942 20/05/11,09:05:55,08,10,1, 11.8,1,1, 2.810, 10532.599, 195.618, 52615.935 20/05/11,09:05:55,09,10,1, 11.8,1,1, 2.810, 10532.604, 195.590, 52615.876 20/05/11,09:05:55,10,10,1, 11.8,1,1, 2.810, 10532.590, 195.634, 52615.957 20/05/11,09:05:55,11,10,1, 11.8,1,1, 2.810, 10532.571, 195.609, 52615.978 20/05/11,09:05:55,12,10,1, 11.8,1,1, 2.810, 10532.589, 195.620, 52616.029 20/05/11,09:05:55,13,10,1, 11.8,1,1, 2.810, 10532.574, 195.634, 52616.073 20/05/11,09:05:55,14,10,1, 11.8,1,1, 2.810, 10532.592, 195.635, 52616.047 20/05/11,09:05:55,15,10,1, 11.8,1,1, 2.810, 10532.595, 195.608, 52615.948 20/05/11,09:05:55,16,10,1, 11.8,1,1, 2.810, 10532.576, 195.581, 52615.923 20/05/11,09:05:55,17,10,1, 11.8,1,1, 2.810, 10532.563, 195.592, 52615.898 20/05/11,09:05:55,18,10,1, 11.8,1,1, 2.810, 10532.594, 195.580, 52615.923 20/05/11,09:05:55,19,10,1, 11.8,1,1, 2.810, 10532.572, 195.597, 52616.026 20/05/11,09:05:56,00,10,1, 11.9,1,1, 2.809, 10532.609, 195.571, 52615.911 20/05/11,09:05:56,01,10,1, 11.9,1,1, 2.809, 10532.576, 195.606, 52616.088 20/05/11,09:05:56,02,10,1, 11.9,1,1, 2.809, 10532.594, 195.620, 52616.062 20/05/11,09:05:56,03,10,1, 11.9,1,1, 2.809, 10532.586, 195.610, 52615.919 20/05/11,09:05:56,04,10,1, 11.9,1,1, 2.809, 10532.611, 195.601, 52615.884 20/05/11,09:05:56,05,10,1, 11.9,1,1, 2.809, 10532.554, 195.595, 52615.868 20/05/11,09:05:56,06,10,1, 11.9,1,1, 2.809, 10532.617, 195.636, 52615.953 20/05/11,09:05:56,07,10,1, 11.9,1,1, 2.809, 10532.603, 195.636, 52616.017 20/05/11,09:05:56,08,10,1, 11.9,1,1, 2.809, 10532.601, 195.616, 52616.051 20/05/11,09:05:56,09,10,1, 11.9,1,1, 2.809, 10532.606, 195.635, 52616.055 20/05/11,09:05:56,10,10,1, 11.9,1,1, 2.809, 10532.604, 195.621, 52616.017 20/05/11,09:05:56,11,10,1, 11.9,1,1, 2.809, 10532.625, 195.645, 52615.964 20/05/11,09:05:56,12,10,1, 11.9,1,1, 2.809, 10532.603, 195.592, 52615.900 20/05/11,09:05:56,13,10,1, 11.9,1,1, 2.809, 10532.610, 195.608, 52615.892 20/05/11,09:05:56,14,10,1, 11.9,1,1, 2.809, 10532.606, 195.620, 52615.972 20/05/11,09:05:56,15,10,1, 11.9,1,1, 2.809, 10532.615, 195.594, 52616.037 20/05/11,09:05:56,16,10,1, 11.9,1,1, 2.809, 10532.611, 195.593, 52616.084 20/05/11,09:05:56,17,10,1, 11.9,1,1, 2.809, 10532.616, 195.600, 52616.059 20/05/11,09:05:56,18,10,1, 11.9,1,1, 2.809, 10532.612, 195.602, 52616.014 20/05/11,09:05:56,19,10,1, 11.9,1,1, 2.809, 10532.611, 195.571, 52615.911 20/05/11,09:05:57,00,10,1, 11.9,1,1, 2.810, 10532.651, 195.598, 52615.981 20/05/11,09:05:57,01,10,1, 11.9,1,1, 2.810, 10532.620, 195.602, 52615.891 20/05/11,09:05:57,02,10,1, 11.9,1,1, 2.810, 10532.612, 195.572, 52615.935 20/05/11,09:05:57,03,10,1, 11.9,1,1, 2.810, 10532.639, 195.587, 52615.936 20/05/11,09:05:57,04,10,1, 11.9,1,1, 2.810, 10532.632, 195.601, 52616.019 20/05/11,09:05:57,05,10,1, 11.9,1,1, 2.810, 10532.611, 195.589, 52615.983 20/05/11,09:05:57,06,10,1, 11.9,1,1, 2.810, 10532.623, 195.574, 52615.895 20/05/11,09:05:57,07,10,1, 11.9,1,1, 2.810, 10532.658, 195.594, 52615.847 20/05/11,09:05:57,08,10,1, 11.9,1,1, 2.810, 10532.626, 195.588, 52615.805 20/05/11,09:05:57,09,10,1, 11.9,1,1, 2.810, 10532.642, 195.594, 52615.789 20/05/11,09:05:57,10,10,1, 11.9,1,1, 2.810, 10532.637, 195.605, 52615.894 20/05/11,09:05:57,11,10,1, 11.9,1,1, 2.810, 10532.660, 195.628, 52615.960 20/05/11,09:05:57,12,10,1, 11.9,1,1, 2.810, 10532.648, 195.606, 52615.972 20/05/11,09:05:57,13,10,1, 11.9,1,1, 2.810, 10532.633, 195.616, 52616.002 20/05/11,09:05:57,14,10,1, 11.9,1,1, 2.810, 10532.678, 195.613, 52615.957 20/05/11,09:05:57,15,10,1, 11.9,1,1, 2.810, 10532.653, 195.578, 52615.815 20/05/11,09:05:57,16,10,1, 11.9,1,1, 2.810, 10532.632, 195.552, 52615.817 20/05/11,09:05:57,17,10,1, 11.9,1,1, 2.810, 10532.640, 195.553, 52615.811 20/05/11,09:05:57,18,10,1, 11.9,1,1, 2.810, 10532.671, 195.588, 52615.893 20/05/11,09:05:57,19,10,1, 11.9,1,1, 2.810, 10532.652, 195.598, 52615.981 20/05/11,09:05:58,00,10,1, 11.9,1,1, 2.810, 10532.701, 195.613, 52615.867 20/05/11,09:05:58,01,10,1, 11.9,1,1, 2.810, 10532.643, 195.569, 52615.971 20/05/11,09:05:58,02,10,1, 11.9,1,1, 2.810, 10532.662, 195.566, 52615.884 20/05/11,09:05:58,03,10,1, 11.9,1,1, 2.810, 10532.688, 195.590, 52615.816 20/05/11,09:05:58,04,10,1, 11.9,1,1, 2.810, 10532.663, 195.563, 52615.828 20/05/11,09:05:58,05,10,1, 11.9,1,1, 2.810, 10532.661, 195.569, 52615.844 20/05/11,09:05:58,06,10,1, 11.9,1,1, 2.810, 10532.677, 195.573, 52615.916 20/05/11,09:05:58,07,10,1, 11.9,1,1, 2.810, 10532.677, 195.552, 52615.991 20/05/11,09:05:58,08,10,1, 11.9,1,1, 2.810, 10532.659, 195.574, 52615.981 20/05/11,09:05:58,09,10,1, 11.9,1,1, 2.810, 10532.673, 195.582, 52616.048 20/05/11,09:05:58,10,10,1, 11.9,1,1, 2.810, 10532.672, 195.583, 52615.967 20/05/11,09:05:58,11,10,1, 11.9,1,1, 2.810, 10532.693, 195.584, 52615.830 20/05/11,09:05:58,12,10,1, 11.9,1,1, 2.810, 10532.694, 195.568, 52615.910 20/05/11,09:05:58,13,10,1, 11.9,1,1, 2.810, 10532.685, 195.599, 52615.986 20/05/11,09:05:58,14,10,1, 11.9,1,1, 2.810, 10532.691, 195.613, 52616.090 20/05/11,09:05:58,15,10,1, 11.9,1,1, 2.810, 10532.678, 195.636, 52616.121 20/05/11,09:05:58,16,10,1, 11.9,1,1, 2.810, 10532.687, 195.617, 52616.088 20/05/11,09:05:58,17,10,1, 11.9,1,1, 2.810, 10532.677, 195.602, 52615.955 20/05/11,09:05:58,18,10,1, 11.9,1,1, 2.810, 10532.679, 195.612, 52615.883 20/05/11,09:05:58,19,10,1, 11.9,1,1, 2.810, 10532.706, 195.613, 52615.867 20/05/11,09:05:59,00,10,1, 11.8,1,1, 2.812, 10532.701, 195.620, 52616.127 20/05/11,09:05:59,01,10,1, 11.8,1,1, 2.812, 10532.677, 195.610, 52616.014 20/05/11,09:05:59,02,10,1, 11.8,1,1, 2.812, 10532.647, 195.589, 52616.120 20/05/11,09:05:59,03,10,1, 11.8,1,1, 2.812, 10532.649, 195.601, 52616.133 20/05/11,09:05:59,04,10,1, 11.8,1,1, 2.812, 10532.689, 195.589, 52616.094 20/05/11,09:05:59,05,10,1, 11.8,1,1, 2.812, 10532.683, 195.555, 52616.005 20/05/11,09:05:59,06,10,1, 11.8,1,1, 2.812, 10532.698, 195.579, 52615.961 20/05/11,09:05:59,07,10,1, 11.8,1,1, 2.812, 10532.673, 195.587, 52615.907 20/05/11,09:05:59,08,10,1, 11.8,1,1, 2.812, 10532.681, 195.574, 52615.911 20/05/11,09:05:59,09,10,1, 11.8,1,1, 2.812, 10532.692, 195.585, 52615.960 20/05/11,09:05:59,10,10,1, 11.8,1,1, 2.812, 10532.669, 195.580, 52616.105 20/05/11,09:05:59,11,10,1, 11.8,1,1, 2.812, 10532.679, 195.597, 52616.110 20/05/11,09:05:59,12,10,1, 11.8,1,1, 2.812, 10532.700, 195.562, 52616.073 20/05/11,09:05:59,13,10,1, 11.8,1,1, 2.812, 10532.669, 195.596, 52616.005 20/05/11,09:05:59,14,10,1, 11.8,1,1, 2.812, 10532.679, 195.588, 52615.980 20/05/11,09:05:59,15,10,1, 11.8,1,1, 2.812, 10532.692, 195.622, 52615.914 20/05/11,09:05:59,16,10,1, 11.8,1,1, 2.812, 10532.688, 195.607, 52615.980 20/05/11,09:05:59,17,10,1, 11.8,1,1, 2.812, 10532.648, 195.599, 52616.085 20/05/11,09:05:59,18,10,1, 11.8,1,1, 2.812, 10532.718, 195.623, 52616.115 20/05/11,09:05:59,19,10,1, 11.8,1,1, 2.812, 10532.704, 195.620, 52616.127 20/05/11,09:06:00,00,10,1, 11.8,1,1, 2.810, 10532.693, 195.603, 52615.910 20/05/11,09:06:00,01,10,1, 11.8,1,1, 2.810, 10532.697, 195.603, 52616.004 20/05/11,09:06:00,02,10,1, 11.8,1,1, 2.810, 10532.692, 195.594, 52615.935 20/05/11,09:06:00,03,10,1, 11.8,1,1, 2.810, 10532.673, 195.598, 52615.895 20/05/11,09:06:00,04,10,1, 11.8,1,1, 2.810, 10532.692, 195.611, 52615.961 20/05/11,09:06:00,05,10,1, 11.8,1,1, 2.810, 10532.690, 195.607, 52615.989 20/05/11,09:06:00,06,10,1, 11.8,1,1, 2.810, 10532.652, 195.638, 52616.075 20/05/11,09:06:00,07,10,1, 11.8,1,1, 2.810, 10532.677, 195.627, 52616.096 20/05/11,09:06:00,08,10,1, 11.8,1,1, 2.810, 10532.690, 195.582, 52615.931 20/05/11,09:06:00,09,10,1, 11.8,1,1, 2.810, 10532.674, 195.576, 52615.940 20/05/11,09:06:00,10,10,1, 11.8,1,1, 2.810, 10532.673, 195.592, 52615.944 20/05/11,09:06:00,11,10,1, 11.8,1,1, 2.810, 10532.653, 195.584, 52615.916 20/05/11,09:06:00,12,10,1, 11.8,1,1, 2.810, 10532.680, 195.571, 52615.901 20/05/11,09:06:00,13,10,1, 11.8,1,1, 2.810, 10532.668, 195.565, 52615.984 20/05/11,09:06:00,14,10,1, 11.8,1,1, 2.810, 10532.686, 195.585, 52616.032 20/05/11,09:06:00,15,10,1, 11.8,1,1, 2.810, 10532.697, 195.608, 52616.107 20/05/11,09:06:00,16,10,1, 11.8,1,1, 2.810, 10532.694, 195.578, 52616.016 20/05/11,09:06:00,17,10,1, 11.8,1,1, 2.810, 10532.671, 195.570, 52615.920 20/05/11,09:06:00,18,10,1, 11.8,1,1, 2.810, 10532.666, 195.580, 52615.901 20/05/11,09:06:00,19,10,1, 11.8,1,1, 2.810, 10532.697, 195.603, 52615.910 20/05/11,09:06:01,00,09,1, 11.8,1,1, 2.811, 10532.668, 195.606, 52616.040 20/05/11,09:06:01,01,09,1, 11.8,1,1, 2.811, 10532.713, 195.598, 52616.031 20/05/11,09:06:01,02,09,1, 11.8,1,1, 2.811, 10532.688, 195.623, 52616.095 20/05/11,09:06:01,03,09,1, 11.8,1,1, 2.811, 10532.693, 195.604, 52616.132 20/05/11,09:06:01,04,09,1, 11.8,1,1, 2.811, 10532.669, 195.591, 52616.022 20/05/11,09:06:01,05,09,1, 11.8,1,1, 2.811, 10532.706, 195.595, 52615.920 20/05/11,09:06:01,06,09,1, 11.8,1,1, 2.811, 10532.695, 195.606, 52615.876 20/05/11,09:06:01,07,09,1, 11.8,1,1, 2.811, 10532.699, 195.613, 52615.868 20/05/11,09:06:01,08,09,1, 11.8,1,1, 2.811, 10532.692, 195.591, 52615.887 20/05/11,09:06:01,09,09,1, 11.8,1,1, 2.811, 10532.675, 195.605, 52615.957 20/05/11,09:06:01,10,09,1, 11.8,1,1, 2.811, 10532.661, 195.601, 52615.993 20/05/11,09:06:01,11,09,1, 11.8,1,1, 2.811, 10532.698, 195.611, 52616.016 20/05/11,09:06:01,12,09,1, 11.8,1,1, 2.811, 10532.683, 195.600, 52615.999 20/05/11,09:06:01,13,09,1, 11.8,1,1, 2.811, 10532.670, 195.579, 52615.901 20/05/11,09:06:01,14,09,1, 11.8,1,1, 2.811, 10532.676, 195.567, 52615.786 20/05/11,09:06:01,15,09,1, 11.8,1,1, 2.811, 10532.689, 195.570, 52615.824 20/05/11,09:06:01,16,09,1, 11.8,1,1, 2.811, 10532.672, 195.592, 52615.835 20/05/11,09:06:01,17,09,1, 11.8,1,1, 2.811, 10532.683, 195.594, 52615.947 20/05/11,09:06:01,18,09,1, 11.8,1,1, 2.811, 10532.678, 195.583, 52616.019 20/05/11,09:06:01,19,09,1, 11.8,1,1, 2.811, 10532.673, 195.606, 52616.040 20/05/11,09:06:02,00,10,1, 11.9,1,1, 2.809, 10532.643, 195.583, 52615.827 20/05/11,09:06:02,01,10,1, 11.9,1,1, 2.809, 10532.676, 195.596, 52615.884 20/05/11,09:06:02,02,10,1, 11.9,1,1, 2.809, 10532.698, 195.605, 52615.821 20/05/11,09:06:02,03,10,1, 11.9,1,1, 2.809, 10532.707, 195.622, 52615.863 20/05/11,09:06:02,04,10,1, 11.9,1,1, 2.809, 10532.707, 195.632, 52615.900 20/05/11,09:06:02,05,10,1, 11.9,1,1, 2.809, 10532.673, 195.643, 52615.948 20/05/11,09:06:02,06,10,1, 11.9,1,1, 2.809, 10532.692, 195.631, 52616.009 20/05/11,09:06:02,07,10,1, 11.9,1,1, 2.809, 10532.678, 195.642, 52616.132 20/05/11,09:06:02,08,10,1, 11.9,1,1, 2.809, 10532.688, 195.624, 52615.987 20/05/11,09:06:02,09,10,1, 11.9,1,1, 2.809, 10532.701, 195.584, 52615.858 20/05/11,09:06:02,10,10,1, 11.9,1,1, 2.809, 10532.666, 195.604, 52615.880 20/05/11,09:06:02,11,10,1, 11.9,1,1, 2.809, 10532.706, 195.579, 52615.869 20/05/11,09:06:02,12,10,1, 11.9,1,1, 2.809, 10532.690, 195.598, 52615.909 20/05/11,09:06:02,13,10,1, 11.9,1,1, 2.809, 10532.691, 195.603, 52616.050 20/05/11,09:06:02,14,10,1, 11.9,1,1, 2.809, 10532.664, 195.592, 52616.102 20/05/11,09:06:02,15,10,1, 11.9,1,1, 2.809, 10532.694, 195.596, 52616.113 20/05/11,09:06:02,16,10,1, 11.9,1,1, 2.809, 10532.708, 195.586, 52615.960 20/05/11,09:06:02,17,10,1, 11.9,1,1, 2.809, 10532.687, 195.592, 52615.861 20/05/11,09:06:02,18,10,1, 11.9,1,1, 2.809, 10532.696, 195.586, 52616.016 20/05/11,09:06:02,19,10,1, 11.9,1,1, 2.809, 10532.644, 195.583, 52615.827 20/05/11,09:06:03,00,10,1, 11.8,1,1, 2.809, 10532.659, 195.584, 52616.013 20/05/11,09:06:03,01,10,1, 11.8,1,1, 2.809, 10532.656, 195.607, 52616.042 20/05/11,09:06:03,02,10,1, 11.8,1,1, 2.809, 10532.678, 195.621, 52616.092 20/05/11,09:06:03,03,10,1, 11.8,1,1, 2.809, 10532.672, 195.628, 52616.072 20/05/11,09:06:03,04,10,1, 11.8,1,1, 2.809, 10532.675, 195.596, 52615.997 20/05/11,09:06:03,05,10,1, 11.8,1,1, 2.809, 10532.667, 195.591, 52615.998 20/05/11,09:06:03,06,10,1, 11.8,1,1, 2.809, 10532.716, 195.595, 52615.861 20/05/11,09:06:03,07,10,1, 11.8,1,1, 2.809, 10532.705, 195.607, 52615.918 20/05/11,09:06:03,08,10,1, 11.8,1,1, 2.809, 10532.696, 195.617, 52615.998 20/05/11,09:06:03,09,10,1, 11.8,1,1, 2.809, 10532.672, 195.610, 52616.063 20/05/11,09:06:03,10,10,1, 11.8,1,1, 2.809, 10532.687, 195.632, 52616.102 20/05/11,09:06:03,11,10,1, 11.8,1,1, 2.809, 10532.677, 195.651, 52616.074 20/05/11,09:06:03,12,10,1, 11.8,1,1, 2.809, 10532.666, 195.610, 52615.989 20/05/11,09:06:03,13,10,1, 11.8,1,1, 2.809, 10532.665, 195.588, 52615.892 20/05/11,09:06:03,14,10,1, 11.8,1,1, 2.809, 10532.692, 195.602, 52615.869 20/05/11,09:06:03,15,10,1, 11.8,1,1, 2.809, 10532.670, 195.579, 52615.932 20/05/11,09:06:03,16,10,1, 11.8,1,1, 2.809, 10532.669, 195.585, 52615.976 20/05/11,09:06:03,17,10,1, 11.8,1,1, 2.809, 10532.666, 195.606, 52616.014 20/05/11,09:06:03,18,10,1, 11.8,1,1, 2.809, 10532.669, 195.587, 52616.083 20/05/11,09:06:03,19,10,1, 11.8,1,1, 2.809, 10532.663, 195.584, 52616.013 20/05/11,09:06:04,00,10,1, 11.9,1,1, 2.811, 10532.684, 195.611, 52615.971 20/05/11,09:06:04,01,10,1, 11.9,1,1, 2.811, 10532.677, 195.567, 52615.879 20/05/11,09:06:04,02,10,1, 11.9,1,1, 2.811, 10532.651, 195.592, 52615.879 20/05/11,09:06:04,03,10,1, 11.9,1,1, 2.811, 10532.710, 195.609, 52615.943 20/05/11,09:06:04,04,10,1, 11.9,1,1, 2.811, 10532.687, 195.624, 52616.004 20/05/11,09:06:04,05,10,1, 11.9,1,1, 2.811, 10532.657, 195.620, 52616.067 20/05/11,09:06:04,06,10,1, 11.9,1,1, 2.811, 10532.667, 195.622, 52616.075 20/05/11,09:06:04,07,10,1, 11.9,1,1, 2.811, 10532.674, 195.620, 52616.043 20/05/11,09:06:04,08,10,1, 11.9,1,1, 2.811, 10532.673, 195.609, 52615.964 20/05/11,09:06:04,09,10,1, 11.9,1,1, 2.811, 10532.693, 195.620, 52615.925 20/05/11,09:06:04,10,10,1, 11.9,1,1, 2.811, 10532.681, 195.618, 52615.915 20/05/11,09:06:04,11,10,1, 11.9,1,1, 2.811, 10532.717, 195.646, 52616.006 20/05/11,09:06:04,12,10,1, 11.9,1,1, 2.811, 10532.681, 195.628, 52616.054 20/05/11,09:06:04,13,10,1, 11.9,1,1, 2.811, 10532.682, 195.624, 52616.091 20/05/11,09:06:04,14,10,1, 11.9,1,1, 2.811, 10532.686, 195.634, 52616.104 20/05/11,09:06:04,15,10,1, 11.9,1,1, 2.811, 10532.653, 195.632, 52616.058 20/05/11,09:06:04,16,10,1, 11.9,1,1, 2.811, 10532.666, 195.619, 52615.970 20/05/11,09:06:04,17,10,1, 11.9,1,1, 2.811, 10532.663, 195.613, 52615.899 20/05/11,09:06:04,18,10,1, 11.9,1,1, 2.811, 10532.670, 195.595, 52615.882 20/05/11,09:06:04,19,10,1, 11.9,1,1, 2.811, 10532.686, 195.611, 52615.971 20/05/11,09:06:05,00,10,1, 11.8,1,1, 2.810, 10532.668, 195.653, 52615.922 20/05/11,09:06:05,01,10,1, 11.8,1,1, 2.810, 10532.671, 195.575, 52616.061 20/05/11,09:06:05,02,10,1, 11.8,1,1, 2.810, 10532.673, 195.594, 52616.056 20/05/11,09:06:05,03,10,1, 11.8,1,1, 2.810, 10532.653, 195.587, 52616.038 20/05/11,09:06:05,04,10,1, 11.8,1,1, 2.810, 10532.662, 195.586, 52615.942 20/05/11,09:06:05,05,10,1, 11.8,1,1, 2.810, 10532.646, 195.579, 52615.870 20/05/11,09:06:05,06,10,1, 11.8,1,1, 2.810, 10532.643, 195.586, 52615.898 20/05/11,09:06:05,07,10,1, 11.8,1,1, 2.810, 10532.660, 195.588, 52615.949 20/05/11,09:06:05,08,10,1, 11.8,1,1, 2.810, 10532.626, 195.601, 52616.010 20/05/11,09:06:05,09,10,1, 11.8,1,1, 2.810, 10532.656, 195.605, 52616.085 20/05/11,09:06:05,10,10,1, 11.8,1,1, 2.810, 10532.674, 195.623, 52616.122 20/05/11,09:06:05,11,10,1, 11.8,1,1, 2.810, 10532.672, 195.625, 52616.073 20/05/11,09:06:05,12,10,1, 11.8,1,1, 2.810, 10532.698, 195.633, 52615.940 20/05/11,09:06:05,13,10,1, 11.8,1,1, 2.810, 10532.680, 195.627, 52615.834 20/05/11,09:06:05,14,10,1, 11.8,1,1, 2.810, 10532.690, 195.600, 52615.793 20/05/11,09:06:05,15,10,1, 11.8,1,1, 2.810, 10532.681, 195.610, 52615.877 20/05/11,09:06:05,16,10,1, 11.8,1,1, 2.810, 10532.669, 195.619, 52615.955 20/05/11,09:06:05,17,10,1, 11.8,1,1, 2.810, 10532.673, 195.662, 52616.018 20/05/11,09:06:05,18,10,1, 11.8,1,1, 2.810, 10532.666, 195.660, 52616.022 20/05/11,09:06:05,19,10,1, 11.8,1,1, 2.810, 10532.668, 195.653, 52615.922 20/05/11,09:06:06,00,10,1, 11.9,1,1, 2.814, 10532.684, 195.657, 52616.011 20/05/11,09:06:06,01,10,1, 11.9,1,1, 2.814, 10532.662, 195.607, 52615.771 20/05/11,09:06:06,02,10,1, 11.9,1,1, 2.814, 10532.658, 195.622, 52615.824 20/05/11,09:06:06,03,10,1, 11.9,1,1, 2.814, 10532.667, 195.630, 52615.878 20/05/11,09:06:06,04,10,1, 11.9,1,1, 2.814, 10532.660, 195.625, 52615.952 20/05/11,09:06:06,05,10,1, 11.9,1,1, 2.814, 10532.635, 195.605, 52615.995 20/05/11,09:06:06,06,10,1, 11.9,1,1, 2.814, 10532.631, 195.604, 52615.987 20/05/11,09:06:06,07,10,1, 11.9,1,1, 2.814, 10532.663, 195.636, 52615.902 20/05/11,09:06:06,08,10,1, 11.9,1,1, 2.814, 10532.659, 195.601, 52615.830 20/05/11,09:06:06,09,10,1, 11.9,1,1, 2.814, 10532.667, 195.600, 52615.760 20/05/11,09:06:06,10,10,1, 11.9,1,1, 2.814, 10532.659, 195.621, 52615.809 20/05/11,09:06:06,11,10,1, 11.9,1,1, 2.814, 10532.679, 195.596, 52615.928 20/05/11,09:06:06,12,10,1, 11.9,1,1, 2.814, 10532.666, 195.606, 52615.953 20/05/11,09:06:06,13,10,1, 11.9,1,1, 2.814, 10532.672, 195.607, 52615.996 20/05/11,09:06:06,14,10,1, 11.9,1,1, 2.814, 10532.644, 195.599, 52615.965 20/05/11,09:06:06,15,10,1, 11.9,1,1, 2.814, 10532.673, 195.626, 52615.867 20/05/11,09:06:06,16,10,1, 11.9,1,1, 2.814, 10532.673, 195.615, 52615.805 20/05/11,09:06:06,17,10,1, 11.9,1,1, 2.814, 10532.651, 195.604, 52615.787 20/05/11,09:06:06,18,10,1, 11.9,1,1, 2.814, 10532.675, 195.635, 52615.923 20/05/11,09:06:06,19,10,1, 11.9,1,1, 2.814, 10532.692, 195.657, 52616.011 20/05/11,09:06:07,00,10,1, 11.9,1,1, 2.811, 10532.634, 195.681, 52615.930 20/05/11,09:06:07,01,10,1, 11.9,1,1, 2.811, 10532.681, 195.641, 52616.006 20/05/11,09:06:07,02,10,1, 11.9,1,1, 2.811, 10532.673, 195.655, 52615.874 20/05/11,09:06:07,03,10,1, 11.9,1,1, 2.811, 10532.665, 195.631, 52615.834 20/05/11,09:06:07,04,10,1, 11.9,1,1, 2.811, 10532.677, 195.636, 52615.866 20/05/11,09:06:07,05,10,1, 11.9,1,1, 2.811, 10532.651, 195.632, 52615.928 20/05/11,09:06:07,06,10,1, 11.9,1,1, 2.811, 10532.641, 195.649, 52615.944 20/05/11,09:06:07,07,10,1, 11.9,1,1, 2.811, 10532.684, 195.646, 52616.015 20/05/11,09:06:07,08,10,1, 11.9,1,1, 2.811, 10532.668, 195.645, 52616.086 20/05/11,09:06:07,09,10,1, 11.9,1,1, 2.811, 10532.629, 195.621, 52616.115 20/05/11,09:06:07,10,10,1, 11.9,1,1, 2.811, 10532.655, 195.648, 52615.945 20/05/11,09:06:07,11,10,1, 11.9,1,1, 2.811, 10532.659, 195.603, 52615.888 20/05/11,09:06:07,12,10,1, 11.9,1,1, 2.811, 10532.655, 195.634, 52615.887 20/05/11,09:06:07,13,10,1, 11.9,1,1, 2.811, 10532.651, 195.621, 52615.914 20/05/11,09:06:07,14,10,1, 11.9,1,1, 2.811, 10532.693, 195.619, 52615.950 20/05/11,09:06:07,15,10,1, 11.9,1,1, 2.811, 10532.660, 195.661, 52616.059 20/05/11,09:06:07,16,10,1, 11.9,1,1, 2.811, 10532.651, 195.656, 52616.078 20/05/11,09:06:07,17,10,1, 11.9,1,1, 2.811, 10532.676, 195.655, 52616.054 20/05/11,09:06:07,18,10,1, 11.9,1,1, 2.811, 10532.670, 195.689, 52616.043 20/05/11,09:06:07,19,10,1, 11.9,1,1, 2.811, 10532.643, 195.681, 52615.930 20/05/11,09:06:08,00,10,1, 11.8,1,1, 2.811, 10532.659, 195.685, 52616.115 20/05/11,09:06:08,01,10,1, 11.8,1,1, 2.811, 10532.668, 195.648, 52615.897 20/05/11,09:06:08,02,10,1, 11.8,1,1, 2.811, 10532.654, 195.680, 52615.992 20/05/11,09:06:08,03,10,1, 11.8,1,1, 2.811, 10532.676, 195.702, 52616.128 20/05/11,09:06:08,04,10,1, 11.8,1,1, 2.811, 10532.664, 195.686, 52616.102 20/05/11,09:06:08,05,10,1, 11.8,1,1, 2.811, 10532.659, 195.654, 52616.111 20/05/11,09:06:08,06,10,1, 11.8,1,1, 2.811, 10532.636, 195.692, 52616.037 20/05/11,09:06:08,07,10,1, 11.8,1,1, 2.811, 10532.664, 195.668, 52615.925 20/05/11,09:06:08,08,10,1, 11.8,1,1, 2.811, 10532.647, 195.656, 52615.895 20/05/11,09:06:08,09,10,1, 11.8,1,1, 2.811, 10532.681, 195.645, 52615.871 20/05/11,09:06:08,10,10,1, 11.8,1,1, 2.811, 10532.635, 195.665, 52615.977 20/05/11,09:06:08,11,10,1, 11.8,1,1, 2.811, 10532.631, 195.663, 52616.045 20/05/11,09:06:08,12,10,1, 11.8,1,1, 2.811, 10532.659, 195.660, 52616.095 20/05/11,09:06:08,13,10,1, 11.8,1,1, 2.811, 10532.638, 195.647, 52616.029 20/05/11,09:06:08,14,10,1, 11.8,1,1, 2.811, 10532.609, 195.679, 52616.000 20/05/11,09:06:08,15,10,1, 11.8,1,1, 2.811, 10532.653, 195.637, 52615.907 20/05/11,09:06:08,16,10,1, 11.8,1,1, 2.811, 10532.677, 195.632, 52615.862 20/05/11,09:06:08,17,10,1, 11.8,1,1, 2.811, 10532.639, 195.653, 52615.877 20/05/11,09:06:08,18,10,1, 11.8,1,1, 2.811, 10532.662, 195.655, 52615.988 20/05/11,09:06:08,19,10,1, 11.8,1,1, 2.811, 10532.667, 195.685, 52616.115 20/05/11,09:06:09,00,10,1, 11.9,1,1, 2.810, 10532.626, 195.645, 52615.859 20/05/11,09:06:09,01,10,1, 11.9,1,1, 2.810, 10532.697, 195.689, 52616.092 20/05/11,09:06:09,02,10,1, 11.9,1,1, 2.810, 10532.694, 195.668, 52615.735 20/05/11,09:06:09,03,10,1, 11.9,1,1, 2.810, 10532.690, 195.699, 52615.868 20/05/11,09:06:09,04,10,1, 11.9,1,1, 2.810, 10532.669, 195.666, 52615.877 20/05/11,09:06:09,05,10,1, 11.9,1,1, 2.810, 10532.675, 195.689, 52615.921 20/05/11,09:06:09,06,10,1, 11.9,1,1, 2.810, 10532.693, 195.701, 52616.020 20/05/11,09:06:09,07,10,1, 11.9,1,1, 2.810, 10532.671, 195.696, 52616.132 20/05/11,09:06:09,08,10,1, 11.9,1,1, 2.810, 10532.677, 195.702, 52616.159 20/05/11,09:06:09,09,10,1, 11.9,1,1, 2.810, 10532.683, 195.681, 52616.081 20/05/11,09:06:09,10,10,1, 11.9,1,1, 2.810, 10532.664, 195.687, 52615.999 20/05/11,09:06:09,11,10,1, 11.9,1,1, 2.810, 10532.691, 195.690, 52615.918 20/05/11,09:06:09,12,10,1, 11.9,1,1, 2.810, 10532.702, 195.654, 52615.882 20/05/11,09:06:09,13,10,1, 11.9,1,1, 2.810, 10532.668, 195.640, 52615.928 20/05/11,09:06:09,14,10,1, 11.9,1,1, 2.810, 10532.681, 195.650, 52615.992 20/05/11,09:06:09,15,10,1, 11.9,1,1, 2.810, 10532.677, 195.650, 52616.066 20/05/11,09:06:09,16,10,1, 11.9,1,1, 2.810, 10532.668, 195.657, 52615.991 20/05/11,09:06:09,17,10,1, 11.9,1,1, 2.810, 10532.661, 195.660, 52615.907 20/05/11,09:06:09,18,10,1, 11.9,1,1, 2.810, 10532.696, 195.660, 52615.949 20/05/11,09:06:09,19,10,1, 11.9,1,1, 2.810, 10532.632, 195.645, 52615.859 20/05/11,09:06:10,00,10,1, 11.9,1,1, 2.809, 10532.659, 195.695, 52616.085 20/05/11,09:06:10,01,10,1, 11.9,1,1, 2.809, 10532.687, 195.627, 52615.831 20/05/11,09:06:10,02,10,1, 11.9,1,1, 2.809, 10532.688, 195.667, 52615.943 20/05/11,09:06:10,03,10,1, 11.9,1,1, 2.809, 10532.673, 195.679, 52616.003 20/05/11,09:06:10,04,10,1, 11.9,1,1, 2.809, 10532.691, 195.698, 52616.032 20/05/11,09:06:10,05,10,1, 11.9,1,1, 2.809, 10532.689, 195.681, 52615.999 20/05/11,09:06:10,06,10,1, 11.9,1,1, 2.809, 10532.692, 195.665, 52615.865 20/05/11,09:06:10,07,10,1, 11.9,1,1, 2.809, 10532.668, 195.698, 52615.838 20/05/11,09:06:10,08,10,1, 11.9,1,1, 2.809, 10532.702, 195.707, 52615.821 20/05/11,09:06:10,09,10,1, 11.9,1,1, 2.809, 10532.695, 195.671, 52615.864 20/05/11,09:06:10,10,10,1, 11.9,1,1, 2.809, 10532.697, 195.716, 52615.963 20/05/11,09:06:10,11,10,1, 11.9,1,1, 2.809, 10532.695, 195.710, 52616.057 20/05/11,09:06:10,12,10,1, 11.9,1,1, 2.809, 10532.678, 195.702, 52616.032 20/05/11,09:06:10,13,10,1, 11.9,1,1, 2.809, 10532.668, 195.702, 52616.003 20/05/11,09:06:10,14,10,1, 11.9,1,1, 2.809, 10532.690, 195.697, 52615.852 20/05/11,09:06:10,15,10,1, 11.9,1,1, 2.809, 10532.697, 195.728, 52615.850 20/05/11,09:06:10,16,10,1, 11.9,1,1, 2.809, 10532.707, 195.719, 52615.880 20/05/11,09:06:10,17,10,1, 11.9,1,1, 2.809, 10532.694, 195.685, 52615.884 20/05/11,09:06:10,18,10,1, 11.9,1,1, 2.809, 10532.701, 195.713, 52615.989 20/05/11,09:06:10,19,10,1, 11.9,1,1, 2.809, 10532.667, 195.695, 52616.085 20/05/11,09:06:11,00,10,1, 11.9,1,1, 2.810, 10532.668, 195.703, 52615.899 20/05/11,09:06:11,01,10,1, 11.9,1,1, 2.810, 10532.685, 195.700, 52615.916 20/05/11,09:06:11,02,10,1, 11.9,1,1, 2.810, 10532.696, 195.673, 52615.853 20/05/11,09:06:11,03,10,1, 11.9,1,1, 2.810, 10532.671, 195.692, 52615.914 20/05/11,09:06:11,04,10,1, 11.9,1,1, 2.810, 10532.692, 195.719, 52615.896 20/05/11,09:06:11,05,10,1, 11.9,1,1, 2.810, 10532.694, 195.697, 52615.949 20/05/11,09:06:11,06,10,1, 11.9,1,1, 2.810, 10532.658, 195.686, 52615.939 20/05/11,09:06:11,07,10,1, 11.9,1,1, 2.810, 10532.679, 195.722, 52616.069 20/05/11,09:06:11,08,10,1, 11.9,1,1, 2.810, 10532.678, 195.720, 52616.037 20/05/11,09:06:11,09,10,1, 11.9,1,1, 2.810, 10532.681, 195.696, 52615.879 20/05/11,09:06:11,10,10,1, 11.9,1,1, 2.810, 10532.707, 195.671, 52615.783 20/05/11,09:06:11,11,10,1, 11.9,1,1, 2.810, 10532.695, 195.691, 52615.881 20/05/11,09:06:11,12,10,1, 11.9,1,1, 2.810, 10532.678, 195.695, 52615.956 20/05/11,09:06:11,13,10,1, 11.9,1,1, 2.810, 10532.675, 195.719, 52615.957 20/05/11,09:06:11,14,10,1, 11.9,1,1, 2.810, 10532.666, 195.723, 52616.094 20/05/11,09:06:11,15,10,1, 11.9,1,1, 2.810, 10532.669, 195.723, 52616.102 20/05/11,09:06:11,16,10,1, 11.9,1,1, 2.810, 10532.681, 195.741, 52615.945 20/05/11,09:06:11,17,10,1, 11.9,1,1, 2.810, 10532.695, 195.714, 52615.877 20/05/11,09:06:11,18,10,1, 11.9,1,1, 2.810, 10532.702, 195.705, 52615.816 20/05/11,09:06:11,19,10,1, 11.9,1,1, 2.810, 10532.674, 195.703, 52615.899 20/05/11,09:06:12,00,10,1, 11.9,1,1, 2.808, 10532.709, 195.766, 52616.072 20/05/11,09:06:12,01,10,1, 11.9,1,1, 2.808, 10532.683, 195.726, 52616.114 20/05/11,09:06:12,02,10,1, 11.9,1,1, 2.808, 10532.695, 195.726, 52616.097 20/05/11,09:06:12,03,10,1, 11.9,1,1, 2.808, 10532.684, 195.739, 52616.060 20/05/11,09:06:12,04,10,1, 11.9,1,1, 2.808, 10532.692, 195.726, 52616.033 20/05/11,09:06:12,05,10,1, 11.9,1,1, 2.808, 10532.667, 195.696, 52615.924 20/05/11,09:06:12,06,10,1, 11.9,1,1, 2.808, 10532.687, 195.686, 52615.869 20/05/11,09:06:12,07,10,1, 11.9,1,1, 2.808, 10532.691, 195.711, 52615.918 20/05/11,09:06:12,08,10,1, 11.9,1,1, 2.808, 10532.659, 195.695, 52615.954 20/05/11,09:06:12,09,10,1, 11.9,1,1, 2.808, 10532.657, 195.717, 52616.044 20/05/11,09:06:12,10,10,1, 11.9,1,1, 2.808, 10532.692, 195.731, 52616.224 20/05/11,09:06:12,11,10,1, 11.9,1,1, 2.808, 10532.669, 195.715, 52615.965 20/05/11,09:06:12,12,10,1, 11.9,1,1, 2.808, 10532.652, 195.726, 52615.974 20/05/11,09:06:12,13,10,1, 11.9,1,1, 2.808, 10532.671, 195.729, 52615.907 20/05/11,09:06:12,14,10,1, 11.9,1,1, 2.808, 10532.685, 195.722, 52615.900 20/05/11,09:06:12,15,10,1, 11.9,1,1, 2.808, 10532.684, 195.728, 52615.918 20/05/11,09:06:12,16,10,1, 11.9,1,1, 2.808, 10532.707, 195.725, 52616.064 20/05/11,09:06:12,17,10,1, 11.9,1,1, 2.808, 10532.684, 195.742, 52616.079 20/05/11,09:06:12,18,10,1, 11.9,1,1, 2.808, 10532.664, 195.741, 52616.065 20/05/11,09:06:12,19,10,1, 11.9,1,1, 2.808, 10532.712, 195.766, 52616.072 20/05/11,09:06:13,00,10,1, 11.9,1,1, 2.809, 10532.693, 195.734, 52615.947 20/05/11,09:06:13,01,10,1, 11.9,1,1, 2.809, 10532.685, 195.738, 52615.937 20/05/11,09:06:13,02,10,1, 11.9,1,1, 2.809, 10532.689, 195.737, 52615.888 20/05/11,09:06:13,03,10,1, 11.9,1,1, 2.809, 10532.703, 195.763, 52615.964 20/05/11,09:06:13,04,10,1, 11.9,1,1, 2.809, 10532.715, 195.760, 52616.009 20/05/11,09:06:13,05,10,1, 11.9,1,1, 2.809, 10532.695, 195.764, 52616.043 20/05/11,09:06:13,06,10,1, 11.9,1,1, 2.809, 10532.706, 195.750, 52616.070 20/05/11,09:06:13,07,10,1, 11.9,1,1, 2.809, 10532.704, 195.742, 52616.010 20/05/11,09:06:13,08,10,1, 11.9,1,1, 2.809, 10532.676, 195.704, 52615.968 20/05/11,09:06:13,09,10,1, 11.9,1,1, 2.809, 10532.697, 195.698, 52615.923 20/05/11,09:06:13,10,10,1, 11.9,1,1, 2.809, 10532.661, 195.720, 52615.865 20/05/11,09:06:13,11,10,1, 11.9,1,1, 2.809, 10532.685, 195.707, 52615.920 20/05/11,09:06:13,12,10,1, 11.9,1,1, 2.809, 10532.707, 195.731, 52616.006 20/05/11,09:06:13,13,10,1, 11.9,1,1, 2.809, 10532.652, 195.703, 52615.908 20/05/11,09:06:13,14,10,1, 11.9,1,1, 2.809, 10532.683, 195.736, 52616.123 20/05/11,09:06:13,15,10,1, 11.9,1,1, 2.809, 10532.691, 195.715, 52615.960 20/05/11,09:06:13,16,10,1, 11.9,1,1, 2.809, 10532.699, 195.741, 52615.922 20/05/11,09:06:13,17,10,1, 11.9,1,1, 2.809, 10532.697, 195.729, 52615.893 20/05/11,09:06:13,18,10,1, 11.9,1,1, 2.809, 10532.678, 195.723, 52615.874 20/05/11,09:06:13,19,10,1, 11.9,1,1, 2.809, 10532.699, 195.734, 52615.947 20/05/11,09:06:14,00,10,1, 11.8,1,1, 2.809, 10532.684, 195.744, 52615.884 20/05/11,09:06:14,01,10,1, 11.8,1,1, 2.809, 10532.715, 195.750, 52616.093 20/05/11,09:06:14,02,10,1, 11.8,1,1, 2.809, 10532.701, 195.758, 52616.090 20/05/11,09:06:14,03,10,1, 11.8,1,1, 2.809, 10532.692, 195.773, 52616.009 20/05/11,09:06:14,04,10,1, 11.8,1,1, 2.809, 10532.716, 195.750, 52615.942 20/05/11,09:06:14,05,10,1, 11.8,1,1, 2.809, 10532.685, 195.749, 52615.900 20/05/11,09:06:14,06,10,1, 11.8,1,1, 2.809, 10532.691, 195.730, 52615.828 20/05/11,09:06:14,07,10,1, 11.8,1,1, 2.809, 10532.697, 195.768, 52615.880 20/05/11,09:06:14,08,10,1, 11.8,1,1, 2.809, 10532.707, 195.769, 52615.986 20/05/11,09:06:14,09,10,1, 11.8,1,1, 2.809, 10532.710, 195.732, 52615.958 20/05/11,09:06:14,10,10,1, 11.8,1,1, 2.809, 10532.704, 195.735, 52615.989 20/05/11,09:06:14,11,10,1, 11.8,1,1, 2.809, 10532.707, 195.720, 52615.901 20/05/11,09:06:14,12,10,1, 11.8,1,1, 2.809, 10532.664, 195.708, 52615.828 20/05/11,09:06:14,13,10,1, 11.8,1,1, 2.809, 10532.688, 195.706, 52615.730 20/05/11,09:06:14,14,10,1, 11.8,1,1, 2.809, 10532.691, 195.696, 52615.746 20/05/11,09:06:14,15,10,1, 11.8,1,1, 2.809, 10532.707, 195.727, 52615.848 20/05/11,09:06:14,16,10,1, 11.8,1,1, 2.809, 10532.697, 195.721, 52615.921 20/05/11,09:06:14,17,10,1, 11.8,1,1, 2.809, 10532.674, 195.713, 52615.981 20/05/11,09:06:14,18,10,1, 11.8,1,1, 2.809, 10532.727, 195.716, 52615.807 20/05/11,09:06:14,19,10,1, 11.8,1,1, 2.809, 10532.690, 195.744, 52615.884 20/05/11,09:06:15,00,10,1, 12.0,1,1, 2.812, 10532.718, 195.741, 52616.063 20/05/11,09:06:15,01,10,1, 12.0,1,1, 2.812, 10532.702, 195.747, 52615.768 20/05/11,09:06:15,02,10,1, 12.0,1,1, 2.812, 10532.716, 195.722, 52615.804 20/05/11,09:06:15,03,10,1, 12.0,1,1, 2.812, 10532.712, 195.754, 52615.909 20/05/11,09:06:15,04,10,1, 12.0,1,1, 2.812, 10532.698, 195.771, 52615.973 20/05/11,09:06:15,05,10,1, 12.0,1,1, 2.812, 10532.696, 195.773, 52616.010 20/05/11,09:06:15,06,10,1, 12.0,1,1, 2.812, 10532.671, 195.745, 52615.937 20/05/11,09:06:15,07,10,1, 12.0,1,1, 2.812, 10532.693, 195.755, 52615.950 20/05/11,09:06:15,08,10,1, 12.0,1,1, 2.812, 10532.707, 195.741, 52615.888 20/05/11,09:06:15,09,10,1, 12.0,1,1, 2.812, 10532.701, 195.758, 52615.905 20/05/11,09:06:15,10,10,1, 12.0,1,1, 2.812, 10532.729, 195.725, 52615.716 20/05/11,09:06:15,11,10,1, 12.0,1,1, 2.812, 10532.751, 195.751, 52615.945 20/05/11,09:06:15,12,10,1, 12.0,1,1, 2.812, 10532.724, 195.771, 52615.986 20/05/11,09:06:15,13,10,1, 12.0,1,1, 2.812, 10532.728, 195.768, 52616.045 20/05/11,09:06:15,14,10,1, 12.0,1,1, 2.812, 10532.727, 195.754, 52616.038 20/05/11,09:06:15,15,10,1, 12.0,1,1, 2.812, 10532.732, 195.758, 52616.008 20/05/11,09:06:15,16,10,1, 12.0,1,1, 2.812, 10532.731, 195.747, 52615.912 20/05/11,09:06:15,17,10,1, 12.0,1,1, 2.812, 10532.707, 195.746, 52615.923 20/05/11,09:06:15,18,10,1, 12.0,1,1, 2.812, 10532.724, 195.771, 52615.967 20/05/11,09:06:15,19,10,1, 12.0,1,1, 2.812, 10532.719, 195.741, 52616.063 20/05/11,09:06:16,00,10,1, 11.9,1,1, 2.813, 10532.709, 195.748, 52615.988 20/05/11,09:06:16,01,10,1, 11.9,1,1, 2.813, 10532.712, 195.771, 52616.171 20/05/11,09:06:16,02,10,1, 11.9,1,1, 2.813, 10532.715, 195.766, 52616.059 20/05/11,09:06:16,03,10,1, 11.9,1,1, 2.813, 10532.706, 195.737, 52616.024 20/05/11,09:06:16,04,10,1, 11.9,1,1, 2.813, 10532.718, 195.746, 52615.965 20/05/11,09:06:16,05,10,1, 11.9,1,1, 2.813, 10532.720, 195.746, 52615.955 20/05/11,09:06:16,06,10,1, 11.9,1,1, 2.813, 10532.717, 195.737, 52616.027 20/05/11,09:06:16,07,10,1, 11.9,1,1, 2.813, 10532.724, 195.753, 52616.096 20/05/11,09:06:16,08,10,1, 11.9,1,1, 2.813, 10532.715, 195.750, 52616.102 20/05/11,09:06:16,09,10,1, 11.9,1,1, 2.813, 10532.751, 195.767, 52616.117 20/05/11,09:06:16,10,10,1, 11.9,1,1, 2.813, 10532.717, 195.767, 52616.077 20/05/11,09:06:16,11,10,1, 11.9,1,1, 2.813, 10532.765, 195.771, 52616.080 20/05/11,09:06:16,12,10,1, 11.9,1,1, 2.813, 10532.716, 195.744, 52616.013 20/05/11,09:06:16,13,10,1, 11.9,1,1, 2.813, 10532.746, 195.741, 52615.976 20/05/11,09:06:16,14,10,1, 11.9,1,1, 2.813, 10532.747, 195.768, 52616.057 20/05/11,09:06:16,15,10,1, 11.9,1,1, 2.813, 10532.714, 195.770, 52616.105 20/05/11,09:06:16,16,10,1, 11.9,1,1, 2.813, 10532.726, 195.786, 52616.139 20/05/11,09:06:16,17,10,1, 11.9,1,1, 2.813, 10532.721, 195.775, 52616.140 20/05/11,09:06:16,18,10,1, 11.9,1,1, 2.813, 10532.717, 195.767, 52616.113 20/05/11,09:06:16,19,10,1, 11.9,1,1, 2.813, 10532.717, 195.748, 52615.988 20/05/11,09:06:17,00,10,1, 11.9,1,1, 2.814, 10532.743, 195.775, 52616.109 20/05/11,09:06:17,01,10,1, 11.9,1,1, 2.814, 10532.734, 195.738, 52615.920 20/05/11,09:06:17,02,10,1, 11.9,1,1, 2.814, 10532.715, 195.734, 52616.018 20/05/11,09:06:17,03,10,1, 11.9,1,1, 2.814, 10532.710, 195.769, 52616.114 20/05/11,09:06:17,04,10,1, 11.9,1,1, 2.814, 10532.728, 195.756, 52616.152 20/05/11,09:06:17,05,10,1, 11.9,1,1, 2.814, 10532.714, 195.787, 52616.090 20/05/11,09:06:17,06,10,1, 11.9,1,1, 2.814, 10532.739, 195.767, 52616.095 20/05/11,09:06:17,07,10,1, 11.9,1,1, 2.814, 10532.726, 195.743, 52615.977 20/05/11,09:06:17,08,10,1, 11.9,1,1, 2.814, 10532.691, 195.767, 52615.974 20/05/11,09:06:17,09,10,1, 11.9,1,1, 2.814, 10532.730, 195.759, 52615.966 20/05/11,09:06:17,10,10,1, 11.9,1,1, 2.814, 10532.721, 195.769, 52616.046 20/05/11,09:06:17,11,10,1, 11.9,1,1, 2.814, 10532.735, 195.746, 52616.102 20/05/11,09:06:17,12,10,1, 11.9,1,1, 2.814, 10532.717, 195.786, 52616.171 20/05/11,09:06:17,13,10,1, 11.9,1,1, 2.814, 10532.713, 195.776, 52616.136 20/05/11,09:06:17,14,10,1, 11.9,1,1, 2.814, 10532.730, 195.773, 52616.074 20/05/11,09:06:17,15,10,1, 11.9,1,1, 2.814, 10532.749, 195.763, 52616.035 20/05/11,09:06:17,16,10,1, 11.9,1,1, 2.814, 10532.746, 195.765, 52615.952 20/05/11,09:06:17,17,10,1, 11.9,1,1, 2.814, 10532.745, 195.734, 52615.980 20/05/11,09:06:17,18,10,1, 11.9,1,1, 2.814, 10532.732, 195.735, 52616.062 20/05/11,09:06:17,19,10,1, 11.9,1,1, 2.814, 10532.747, 195.775, 52616.109 20/05/11,09:06:18,00,10,1, 11.9,1,1, 2.810, 10532.751, 195.759, 52615.983 20/05/11,09:06:18,01,10,1, 11.9,1,1, 2.810, 10532.755, 195.760, 52616.117 20/05/11,09:06:18,02,10,1, 11.9,1,1, 2.810, 10532.759, 195.746, 52616.045 20/05/11,09:06:18,03,10,1, 11.9,1,1, 2.810, 10532.740, 195.760, 52616.013 20/05/11,09:06:18,04,10,1, 11.9,1,1, 2.810, 10532.750, 195.745, 52615.970 20/05/11,09:06:18,05,10,1, 11.9,1,1, 2.810, 10532.745, 195.738, 52615.975 20/05/11,09:06:18,06,10,1, 11.9,1,1, 2.810, 10532.767, 195.758, 52616.072 20/05/11,09:06:18,07,10,1, 11.9,1,1, 2.810, 10532.760, 195.740, 52616.141 20/05/11,09:06:18,08,10,1, 11.9,1,1, 2.810, 10532.750, 195.787, 52616.165 20/05/11,09:06:18,09,10,1, 11.9,1,1, 2.810, 10532.757, 195.778, 52616.132 20/05/11,09:06:18,10,10,1, 11.9,1,1, 2.810, 10532.739, 195.763, 52616.036 20/05/11,09:06:18,11,10,1, 11.9,1,1, 2.810, 10532.747, 195.775, 52616.017 20/05/11,09:06:18,12,10,1, 11.9,1,1, 2.810, 10532.738, 195.764, 52615.964 20/05/11,09:06:18,13,10,1, 11.9,1,1, 2.810, 10532.773, 195.746, 52615.995 20/05/11,09:06:18,14,10,1, 11.9,1,1, 2.810, 10532.752, 195.753, 52616.030 20/05/11,09:06:18,15,10,1, 11.9,1,1, 2.810, 10532.762, 195.760, 52616.135 20/05/11,09:06:18,16,10,1, 11.9,1,1, 2.810, 10532.755, 195.764, 52616.152 20/05/11,09:06:18,17,10,1, 11.9,1,1, 2.810, 10532.732, 195.777, 52616.115 20/05/11,09:06:18,18,10,1, 11.9,1,1, 2.810, 10532.767, 195.782, 52616.063 20/05/11,09:06:18,19,10,1, 11.9,1,1, 2.810, 10532.752, 195.759, 52615.983 20/05/11,09:06:19,00,10,1, 11.9,1,1, 2.812, 10532.776, 195.756, 52616.045 20/05/11,09:06:19,01,10,1, 11.9,1,1, 2.812, 10532.766, 195.764, 52615.971 20/05/11,09:06:19,02,10,1, 11.9,1,1, 2.812, 10532.777, 195.764, 52616.051 20/05/11,09:06:19,03,10,1, 11.9,1,1, 2.812, 10532.751, 195.784, 52616.035 20/05/11,09:06:19,04,10,1, 11.9,1,1, 2.812, 10532.764, 195.782, 52616.058 20/05/11,09:06:19,05,10,1, 11.9,1,1, 2.812, 10532.784, 195.766, 52616.022 20/05/11,09:06:19,06,10,1, 11.9,1,1, 2.812, 10532.764, 195.758, 52615.937 20/05/11,09:06:19,07,10,1, 11.9,1,1, 2.812, 10532.774, 195.741, 52615.850 20/05/11,09:06:19,08,10,1, 11.9,1,1, 2.812, 10532.787, 195.739, 52615.857 20/05/11,09:06:19,09,10,1, 11.9,1,1, 2.812, 10532.772, 195.766, 52615.911 20/05/11,09:06:19,10,10,1, 11.9,1,1, 2.812, 10532.770, 195.765, 52615.980 20/05/11,09:06:19,11,10,1, 11.9,1,1, 2.812, 10532.783, 195.741, 52615.811 20/05/11,09:06:19,12,10,1, 11.9,1,1, 2.812, 10532.746, 195.776, 52616.009 20/05/11,09:06:19,13,10,1, 11.9,1,1, 2.812, 10532.757, 195.770, 52616.009 20/05/11,09:06:19,14,10,1, 11.9,1,1, 2.812, 10532.767, 195.762, 52615.923 20/05/11,09:06:19,15,10,1, 11.9,1,1, 2.812, 10532.754, 195.750, 52615.851 20/05/11,09:06:19,16,10,1, 11.9,1,1, 2.812, 10532.805, 195.735, 52615.825 20/05/11,09:06:19,17,10,1, 11.9,1,1, 2.812, 10532.791, 195.749, 52615.914 20/05/11,09:06:19,18,10,1, 11.9,1,1, 2.812, 10532.783, 195.775, 52615.964 20/05/11,09:06:19,19,10,1, 11.9,1,1, 2.812, 10532.780, 195.756, 52616.045 20/05/11,09:06:20,00,11,1, 11.8,1,1, 2.811, 10532.776, 195.740, 52615.867 20/05/11,09:06:20,01,11,1, 11.8,1,1, 2.811, 10532.769, 195.751, 52615.997 20/05/11,09:06:20,02,11,1, 11.8,1,1, 2.811, 10532.785, 195.792, 52615.916 20/05/11,09:06:20,03,11,1, 11.8,1,1, 2.811, 10532.789, 195.748, 52615.855 20/05/11,09:06:20,04,11,1, 11.8,1,1, 2.811, 10532.791, 195.769, 52615.890 20/05/11,09:06:20,05,11,1, 11.8,1,1, 2.811, 10532.785, 195.777, 52615.969 20/05/11,09:06:20,06,11,1, 11.8,1,1, 2.811, 10532.783, 195.765, 52616.024 20/05/11,09:06:20,07,11,1, 11.8,1,1, 2.811, 10532.779, 195.773, 52616.036 20/05/11,09:06:20,08,11,1, 11.8,1,1, 2.811, 10532.767, 195.758, 52615.912 20/05/11,09:06:20,09,11,1, 11.8,1,1, 2.811, 10532.777, 195.736, 52615.877 20/05/11,09:06:20,10,11,1, 11.8,1,1, 2.811, 10532.772, 195.723, 52615.819 20/05/11,09:06:20,11,11,1, 11.8,1,1, 2.811, 10532.785, 195.727, 52615.787 20/05/11,09:06:20,12,11,1, 11.8,1,1, 2.811, 10532.789, 195.714, 52615.797 20/05/11,09:06:20,13,11,1, 11.8,1,1, 2.811, 10532.788, 195.743, 52615.915 20/05/11,09:06:20,14,11,1, 11.8,1,1, 2.811, 10532.786, 195.744, 52615.982 20/05/11,09:06:20,15,11,1, 11.8,1,1, 2.811, 10532.784, 195.764, 52616.047 20/05/11,09:06:20,16,11,1, 11.8,1,1, 2.811, 10532.761, 195.715, 52616.020 20/05/11,09:06:20,17,11,1, 11.8,1,1, 2.811, 10532.783, 195.743, 52615.947 20/05/11,09:06:20,18,11,1, 11.8,1,1, 2.811, 10532.780, 195.752, 52615.819 20/05/11,09:06:20,19,11,1, 11.8,1,1, 2.811, 10532.778, 195.740, 52615.867 20/05/11,09:06:21,00,10,1, 11.8,1,1, 2.810, 10532.793, 195.759, 52615.993 20/05/11,09:06:21,01,10,1, 11.8,1,1, 2.810, 10532.782, 195.774, 52615.971 20/05/11,09:06:21,02,10,1, 11.8,1,1, 2.810, 10532.802, 195.800, 52616.052 20/05/11,09:06:21,03,10,1, 11.8,1,1, 2.810, 10532.787, 195.756, 52616.035 20/05/11,09:06:21,04,10,1, 11.8,1,1, 2.810, 10532.790, 195.788, 52615.996 20/05/11,09:06:21,05,10,1, 11.8,1,1, 2.810, 10532.782, 195.774, 52615.926 20/05/11,09:06:21,06,10,1, 11.8,1,1, 2.810, 10532.800, 195.750, 52615.866 20/05/11,09:06:21,07,10,1, 11.8,1,1, 2.810, 10532.785, 195.747, 52615.824 20/05/11,09:06:21,08,10,1, 11.8,1,1, 2.810, 10532.773, 195.732, 52615.837 20/05/11,09:06:21,09,10,1, 11.8,1,1, 2.810, 10532.775, 195.750, 52615.926 20/05/11,09:06:21,10,10,1, 11.8,1,1, 2.810, 10532.801, 195.764, 52616.057 20/05/11,09:06:21,11,10,1, 11.8,1,1, 2.810, 10532.778, 195.744, 52616.061 20/05/11,09:06:21,12,10,1, 11.8,1,1, 2.810, 10532.786, 195.752, 52616.054 20/05/11,09:06:21,13,10,1, 11.8,1,1, 2.810, 10532.801, 195.722, 52615.928 20/05/11,09:06:21,14,10,1, 11.8,1,1, 2.810, 10532.777, 195.721, 52615.863 20/05/11,09:06:21,15,10,1, 11.8,1,1, 2.810, 10532.778, 195.729, 52615.838 20/05/11,09:06:21,16,10,1, 11.8,1,1, 2.810, 10532.800, 195.716, 52615.887 20/05/11,09:06:21,17,10,1, 11.8,1,1, 2.810, 10532.783, 195.737, 52615.905 20/05/11,09:06:21,18,10,1, 11.8,1,1, 2.810, 10532.776, 195.758, 52615.987 20/05/11,09:06:21,19,10,1, 11.8,1,1, 2.810, 10532.800, 195.759, 52615.993 20/05/11,09:06:22,00,10,1, 11.9,1,1, 2.813, 10532.801, 195.734, 52615.843 20/05/11,09:06:22,01,10,1, 11.9,1,1, 2.813, 10532.814, 195.737, 52615.878 20/05/11,09:06:22,02,10,1, 11.9,1,1, 2.813, 10532.799, 195.750, 52615.842 20/05/11,09:06:22,03,10,1, 11.9,1,1, 2.813, 10532.793, 195.748, 52615.850 20/05/11,09:06:22,04,10,1, 11.9,1,1, 2.813, 10532.802, 195.766, 52615.886 20/05/11,09:06:22,05,10,1, 11.9,1,1, 2.813, 10532.796, 195.772, 52615.955 20/05/11,09:06:22,06,10,1, 11.9,1,1, 2.813, 10532.819, 195.781, 52616.033 20/05/11,09:06:22,07,10,1, 11.9,1,1, 2.813, 10532.809, 195.798, 52616.073 20/05/11,09:06:22,08,10,1, 11.9,1,1, 2.813, 10532.778, 195.770, 52615.882 20/05/11,09:06:22,09,10,1, 11.9,1,1, 2.813, 10532.838, 195.795, 52615.845 20/05/11,09:06:22,10,10,1, 11.9,1,1, 2.813, 10532.777, 195.798, 52615.882 20/05/11,09:06:22,11,10,1, 11.9,1,1, 2.813, 10532.830, 195.779, 52615.834 20/05/11,09:06:22,12,10,1, 11.9,1,1, 2.813, 10532.808, 195.775, 52615.875 20/05/11,09:06:22,13,10,1, 11.9,1,1, 2.813, 10532.825, 195.783, 52615.917 20/05/11,09:06:22,14,10,1, 11.9,1,1, 2.813, 10532.818, 195.795, 52615.986 20/05/11,09:06:22,15,10,1, 11.9,1,1, 2.813, 10532.833, 195.768, 52616.053 20/05/11,09:06:22,16,10,1, 11.9,1,1, 2.813, 10532.799, 195.782, 52615.982 20/05/11,09:06:22,17,10,1, 11.9,1,1, 2.813, 10532.801, 195.746, 52615.916 20/05/11,09:06:22,18,10,1, 11.9,1,1, 2.813, 10532.798, 195.766, 52615.857 20/05/11,09:06:22,19,10,1, 11.9,1,1, 2.813, 10532.805, 195.734, 52615.843 20/05/11,09:06:23,00,10,1, 12.0,1,1, 2.807, 10532.835, 195.769, 52616.064 20/05/11,09:06:23,01,10,1, 12.0,1,1, 2.807, 10532.820, 195.777, 52615.929 20/05/11,09:06:23,02,10,1, 12.0,1,1, 2.807, 10532.823, 195.783, 52616.031 20/05/11,09:06:23,03,10,1, 12.0,1,1, 2.807, 10532.802, 195.769, 52616.065 20/05/11,09:06:23,04,10,1, 12.0,1,1, 2.807, 10532.810, 195.786, 52615.980 20/05/11,09:06:23,05,10,1, 12.0,1,1, 2.807, 10532.830, 195.813, 52615.915 20/05/11,09:06:23,06,10,1, 12.0,1,1, 2.807, 10532.805, 195.805, 52615.851 20/05/11,09:06:23,07,10,1, 12.0,1,1, 2.807, 10532.804, 195.785, 52615.827 20/05/11,09:06:23,08,10,1, 12.0,1,1, 2.807, 10532.847, 195.820, 52615.918 20/05/11,09:06:23,09,10,1, 12.0,1,1, 2.807, 10532.857, 195.811, 52615.958 20/05/11,09:06:23,10,10,1, 12.0,1,1, 2.807, 10532.833, 195.795, 52616.061 20/05/11,09:06:23,11,10,1, 12.0,1,1, 2.807, 10532.830, 195.790, 52616.072 20/05/11,09:06:23,12,10,1, 12.0,1,1, 2.807, 10532.812, 195.786, 52615.971 20/05/11,09:06:23,13,10,1, 12.0,1,1, 2.807, 10532.809, 195.787, 52615.925 20/05/11,09:06:23,14,10,1, 12.0,1,1, 2.807, 10532.831, 195.779, 52615.869 20/05/11,09:06:23,15,10,1, 12.0,1,1, 2.807, 10532.831, 195.772, 52615.810 20/05/11,09:06:23,16,10,1, 12.0,1,1, 2.807, 10532.827, 195.748, 52615.875 20/05/11,09:06:23,17,10,1, 12.0,1,1, 2.807, 10532.838, 195.786, 52615.988 20/05/11,09:06:23,18,10,1, 12.0,1,1, 2.807, 10532.832, 195.777, 52615.997 20/05/11,09:06:23,19,10,1, 12.0,1,1, 2.807, 10532.836, 195.769, 52616.064 20/05/11,09:06:24,00,10,1, 11.9,1,1, 2.811, 10532.851, 195.769, 52615.749 20/05/11,09:06:24,01,10,1, 11.9,1,1, 2.811, 10532.803, 195.761, 52615.934 20/05/11,09:06:24,02,10,1, 11.9,1,1, 2.811, 10532.804, 195.759, 52615.838 20/05/11,09:06:24,03,10,1, 11.9,1,1, 2.811, 10532.822, 195.736, 52615.731 20/05/11,09:06:24,04,10,1, 11.9,1,1, 2.811, 10532.814, 195.750, 52615.786 20/05/11,09:06:24,05,10,1, 11.9,1,1, 2.811, 10532.838, 195.780, 52615.893 20/05/11,09:06:24,06,10,1, 11.9,1,1, 2.811, 10532.862, 195.781, 52615.951 20/05/11,09:06:24,07,10,1, 11.9,1,1, 2.811, 10532.845, 195.807, 52615.992 20/05/11,09:06:24,08,10,1, 11.9,1,1, 2.811, 10532.840, 195.760, 52615.935 20/05/11,09:06:24,09,10,1, 11.9,1,1, 2.811, 10532.855, 195.780, 52615.875 20/05/11,09:06:24,10,10,1, 11.9,1,1, 2.811, 10532.840, 195.802, 52615.880 20/05/11,09:06:24,11,10,1, 11.9,1,1, 2.811, 10532.860, 195.770, 52615.750 20/05/11,09:06:24,12,10,1, 11.9,1,1, 2.811, 10532.854, 195.778, 52615.856 20/05/11,09:06:24,13,10,1, 11.9,1,1, 2.811, 10532.852, 195.811, 52615.915 20/05/11,09:06:24,14,10,1, 11.9,1,1, 2.811, 10532.858, 195.801, 52615.983 20/05/11,09:06:24,15,10,1, 11.9,1,1, 2.811, 10532.868, 195.806, 52615.995 20/05/11,09:06:24,16,10,1, 11.9,1,1, 2.811, 10532.865, 195.801, 52615.914 20/05/11,09:06:24,17,10,1, 11.9,1,1, 2.811, 10532.865, 195.780, 52615.842 20/05/11,09:06:24,18,10,1, 11.9,1,1, 2.811, 10532.858, 195.761, 52615.807 20/05/11,09:06:24,19,10,1, 11.9,1,1, 2.811, 10532.854, 195.769, 52615.749 20/05/11,09:06:25,00,10,1, 12.0,1,1, 2.813, 10532.868, 195.816, 52616.051 20/05/11,09:06:25,01,10,1, 12.0,1,1, 2.813, 10532.853, 195.794, 52615.884 20/05/11,09:06:25,02,10,1, 12.0,1,1, 2.813, 10532.846, 195.778, 52615.940 20/05/11,09:06:25,03,10,1, 12.0,1,1, 2.813, 10532.835, 195.785, 52615.938 20/05/11,09:06:25,04,10,1, 12.0,1,1, 2.813, 10532.823, 195.786, 52615.954 20/05/11,09:06:25,05,10,1, 12.0,1,1, 2.813, 10532.857, 195.784, 52615.868 20/05/11,09:06:25,06,10,1, 12.0,1,1, 2.813, 10532.865, 195.760, 52615.765 20/05/11,09:06:25,07,10,1, 12.0,1,1, 2.813, 10532.845, 195.774, 52615.768 20/05/11,09:06:25,08,10,1, 12.0,1,1, 2.813, 10532.860, 195.784, 52615.855 20/05/11,09:06:25,09,10,1, 12.0,1,1, 2.813, 10532.888, 195.807, 52615.965 20/05/11,09:06:25,10,10,1, 12.0,1,1, 2.813, 10532.891, 195.825, 52616.008 20/05/11,09:06:25,11,10,1, 12.0,1,1, 2.813, 10532.876, 195.797, 52615.980 20/05/11,09:06:25,12,10,1, 12.0,1,1, 2.813, 10532.860, 195.833, 52615.933 20/05/11,09:06:25,13,10,1, 12.0,1,1, 2.813, 10532.866, 195.786, 52615.830 20/05/11,09:06:25,14,10,1, 12.0,1,1, 2.813, 10532.866, 195.802, 52615.788 20/05/11,09:06:25,15,10,1, 12.0,1,1, 2.813, 10532.877, 195.794, 52615.854 20/05/11,09:06:25,16,10,1, 12.0,1,1, 2.813, 10532.883, 195.798, 52615.966 20/05/11,09:06:25,17,10,1, 12.0,1,1, 2.813, 10532.878, 195.809, 52616.053 20/05/11,09:06:25,18,10,1, 12.0,1,1, 2.813, 10532.888, 195.814, 52616.059 20/05/11,09:06:25,19,10,1, 12.0,1,1, 2.813, 10532.874, 195.816, 52616.051 20/05/11,09:06:26,00,10,1, 11.9,1,1, 2.813, 10532.885, 195.822, 52615.873 20/05/11,09:06:26,01,10,1, 11.9,1,1, 2.813, 10532.841, 195.777, 52615.934 20/05/11,09:06:26,02,10,1, 11.9,1,1, 2.813, 10532.885, 195.779, 52615.880 20/05/11,09:06:26,03,10,1, 11.9,1,1, 2.813, 10532.878, 195.787, 52615.863 20/05/11,09:06:26,04,10,1, 11.9,1,1, 2.813, 10532.862, 195.774, 52615.939 20/05/11,09:06:26,05,10,1, 11.9,1,1, 2.813, 10532.869, 195.792, 52616.023 20/05/11,09:06:26,06,10,1, 11.9,1,1, 2.813, 10532.861, 195.803, 52616.069 20/05/11,09:06:26,07,10,1, 11.9,1,1, 2.813, 10532.843, 195.798, 52615.988 20/05/11,09:06:26,08,10,1, 11.9,1,1, 2.813, 10532.859, 195.786, 52615.918 20/05/11,09:06:26,09,10,1, 11.9,1,1, 2.813, 10532.856, 195.811, 52615.876 20/05/11,09:06:26,10,10,1, 11.9,1,1, 2.813, 10532.875, 195.804, 52615.863 20/05/11,09:06:26,11,10,1, 11.9,1,1, 2.813, 10532.873, 195.797, 52615.852 20/05/11,09:06:26,12,10,1, 11.9,1,1, 2.813, 10532.879, 195.818, 52615.920 20/05/11,09:06:26,13,10,1, 11.9,1,1, 2.813, 10532.874, 195.824, 52615.963 20/05/11,09:06:26,14,10,1, 11.9,1,1, 2.813, 10532.869, 195.820, 52616.040 20/05/11,09:06:26,15,10,1, 11.9,1,1, 2.813, 10532.874, 195.830, 52615.979 20/05/11,09:06:26,16,10,1, 11.9,1,1, 2.813, 10532.886, 195.833, 52615.913 20/05/11,09:06:26,17,10,1, 11.9,1,1, 2.813, 10532.863, 195.812, 52615.866 20/05/11,09:06:26,18,10,1, 11.9,1,1, 2.813, 10532.892, 195.806, 52615.847 20/05/11,09:06:26,19,10,1, 11.9,1,1, 2.813, 10532.892, 195.822, 52615.873 20/05/11,09:06:27,00,10,1, 11.8,1,1, 2.810, 10532.868, 195.826, 52616.048 20/05/11,09:06:27,01,10,1, 11.8,1,1, 2.810, 10532.874, 195.817, 52616.001 20/05/11,09:06:27,02,10,1, 11.8,1,1, 2.810, 10532.880, 195.809, 52616.083 20/05/11,09:06:27,03,10,1, 11.8,1,1, 2.810, 10532.885, 195.810, 52616.017 20/05/11,09:06:27,04,10,1, 11.8,1,1, 2.810, 10532.873, 195.777, 52615.937 20/05/11,09:06:27,05,10,1, 11.8,1,1, 2.810, 10532.901, 195.793, 52615.861 20/05/11,09:06:27,06,10,1, 11.8,1,1, 2.810, 10532.900, 195.796, 52615.851 20/05/11,09:06:27,07,10,1, 11.8,1,1, 2.810, 10532.920, 195.734, 52615.825 20/05/11,09:06:27,08,10,1, 11.8,1,1, 2.810, 10532.898, 195.756, 52615.878 20/05/11,09:06:27,09,10,1, 11.8,1,1, 2.810, 10532.893, 195.764, 52615.979 20/05/11,09:06:27,10,10,1, 11.8,1,1, 2.810, 10532.910, 195.782, 52616.007 20/05/11,09:06:27,11,10,1, 11.8,1,1, 2.810, 10532.900, 195.776, 52616.021 20/05/11,09:06:27,12,10,1, 11.8,1,1, 2.810, 10532.900, 195.761, 52615.920 20/05/11,09:06:27,13,10,1, 11.8,1,1, 2.810, 10532.898, 195.788, 52615.824 20/05/11,09:06:27,14,10,1, 11.8,1,1, 2.810, 10532.916, 195.804, 52615.807 20/05/11,09:06:27,15,10,1, 11.8,1,1, 2.810, 10532.893, 195.821, 52615.832 20/05/11,09:06:27,16,10,1, 11.8,1,1, 2.810, 10532.895, 195.786, 52615.908 20/05/11,09:06:27,17,10,1, 11.8,1,1, 2.810, 10532.917, 195.828, 52616.004 20/05/11,09:06:27,18,10,1, 11.8,1,1, 2.810, 10532.882, 195.822, 52616.028 20/05/11,09:06:27,19,10,1, 11.8,1,1, 2.810, 10532.873, 195.826, 52616.048 20/05/11,09:06:28,00,10,1, 11.8,1,1, 2.811, 10532.951, 195.801, 52615.845 20/05/11,09:06:28,01,10,1, 11.8,1,1, 2.811, 10532.895, 195.825, 52615.882 20/05/11,09:06:28,02,10,1, 11.8,1,1, 2.811, 10532.924, 195.806, 52615.813 20/05/11,09:06:28,03,10,1, 11.8,1,1, 2.811, 10532.893, 195.831, 52615.902 20/05/11,09:06:28,04,10,1, 11.8,1,1, 2.811, 10532.914, 195.818, 52615.927 20/05/11,09:06:28,05,10,1, 11.8,1,1, 2.811, 10532.904, 195.804, 52616.012 20/05/11,09:06:28,06,10,1, 11.8,1,1, 2.811, 10532.895, 195.840, 52616.091 20/05/11,09:06:28,07,10,1, 11.8,1,1, 2.811, 10532.898, 195.811, 52616.071 20/05/11,09:06:28,08,10,1, 11.8,1,1, 2.811, 10532.895, 195.812, 52616.001 20/05/11,09:06:28,09,10,1, 11.8,1,1, 2.811, 10532.911, 195.775, 52615.864 20/05/11,09:06:28,10,10,1, 11.8,1,1, 2.811, 10532.898, 195.810, 52615.845 20/05/11,09:06:28,11,10,1, 11.8,1,1, 2.811, 10532.943, 195.788, 52615.868 20/05/11,09:06:28,12,10,1, 11.8,1,1, 2.811, 10532.915, 195.756, 52615.902 20/05/11,09:06:28,13,10,1, 11.8,1,1, 2.811, 10532.905, 195.786, 52615.913 20/05/11,09:06:28,14,10,1, 11.8,1,1, 2.811, 10532.930, 195.812, 52616.024 20/05/11,09:06:28,15,10,1, 11.8,1,1, 2.811, 10532.910, 195.766, 52615.999 20/05/11,09:06:28,16,10,1, 11.8,1,1, 2.811, 10532.910, 195.794, 52615.940 20/05/11,09:06:28,17,10,1, 11.8,1,1, 2.811, 10532.901, 195.812, 52616.152 20/05/11,09:06:28,18,10,1, 11.8,1,1, 2.811, 10532.954, 195.782, 52615.872 20/05/11,09:06:28,19,10,1, 11.8,1,1, 2.811, 10532.959, 195.801, 52615.845 20/05/11,09:06:29,00,10,1, 11.9,1,1, 2.811, 10532.926, 195.760, 52615.962 20/05/11,09:06:29,01,10,1, 11.9,1,1, 2.811, 10532.943, 195.810, 52615.987 20/05/11,09:06:29,02,10,1, 11.9,1,1, 2.811, 10532.931, 195.825, 52616.025 20/05/11,09:06:29,03,10,1, 11.9,1,1, 2.811, 10532.954, 195.804, 52616.039 20/05/11,09:06:29,04,10,1, 11.9,1,1, 2.811, 10532.939, 195.817, 52616.031 20/05/11,09:06:29,05,10,1, 11.9,1,1, 2.811, 10532.938, 195.820, 52615.901 20/05/11,09:06:29,06,10,1, 11.9,1,1, 2.811, 10532.938, 195.847, 52615.880 20/05/11,09:06:29,07,10,1, 11.9,1,1, 2.811, 10532.945, 195.824, 52615.868 20/05/11,09:06:29,08,10,1, 11.9,1,1, 2.811, 10532.945, 195.805, 52615.857 20/05/11,09:06:29,09,10,1, 11.9,1,1, 2.811, 10532.954, 195.788, 52615.908 20/05/11,09:06:29,10,10,1, 11.9,1,1, 2.811, 10532.934, 195.804, 52615.940 20/05/11,09:06:29,11,10,1, 11.9,1,1, 2.811, 10532.949, 195.803, 52615.934 20/05/11,09:06:29,12,10,1, 11.9,1,1, 2.811, 10532.917, 195.788, 52615.843 20/05/11,09:06:29,13,10,1, 11.9,1,1, 2.811, 10532.918, 195.794, 52615.762 20/05/11,09:06:29,14,10,1, 11.9,1,1, 2.811, 10532.944, 195.774, 52615.765 20/05/11,09:06:29,15,10,1, 11.9,1,1, 2.811, 10532.926, 195.773, 52615.795 20/05/11,09:06:29,16,10,1, 11.9,1,1, 2.811, 10532.932, 195.769, 52615.844 20/05/11,09:06:29,17,10,1, 11.9,1,1, 2.811, 10532.900, 195.775, 52615.966 20/05/11,09:06:29,18,10,1, 11.9,1,1, 2.811, 10532.931, 195.779, 52615.990 20/05/11,09:06:29,19,10,1, 11.9,1,1, 2.811, 10532.927, 195.760, 52615.962 20/05/11,09:06:30,00,10,1, 11.9,1,1, 2.808, 10532.951, 195.781, 52615.892 20/05/11,09:06:30,01,10,1, 11.9,1,1, 2.808, 10532.945, 195.797, 52615.796 20/05/11,09:06:30,02,10,1, 11.9,1,1, 2.808, 10532.926, 195.788, 52615.743 20/05/11,09:06:30,03,10,1, 11.9,1,1, 2.808, 10532.932, 195.786, 52615.776 20/05/11,09:06:30,04,10,1, 11.9,1,1, 2.808, 10532.922, 195.794, 52615.874 20/05/11,09:06:30,05,10,1, 11.9,1,1, 2.808, 10532.944, 195.823, 52615.949 20/05/11,09:06:30,06,10,1, 11.9,1,1, 2.808, 10532.952, 195.843, 52615.979 20/05/11,09:06:30,07,10,1, 11.9,1,1, 2.808, 10532.917, 195.784, 52615.946 20/05/11,09:06:30,08,10,1, 11.9,1,1, 2.808, 10532.953, 195.790, 52615.898 20/05/11,09:06:30,09,10,1, 11.9,1,1, 2.808, 10532.934, 195.796, 52615.804 20/05/11,09:06:30,10,10,1, 11.9,1,1, 2.808, 10532.968, 195.817, 52615.826 20/05/11,09:06:30,11,10,1, 11.9,1,1, 2.808, 10532.953, 195.799, 52615.808 20/05/11,09:06:30,12,10,1, 11.9,1,1, 2.808, 10532.940, 195.817, 52615.925 20/05/11,09:06:30,13,10,1, 11.9,1,1, 2.808, 10532.945, 195.803, 52615.944 20/05/11,09:06:30,14,10,1, 11.9,1,1, 2.808, 10532.957, 195.836, 52615.991 20/05/11,09:06:30,15,10,1, 11.9,1,1, 2.808, 10532.951, 195.825, 52615.896 20/05/11,09:06:30,16,10,1, 11.9,1,1, 2.808, 10532.942, 195.812, 52615.845 20/05/11,09:06:30,17,10,1, 11.9,1,1, 2.808, 10532.974, 195.768, 52615.807 20/05/11,09:06:30,18,10,1, 11.9,1,1, 2.808, 10532.957, 195.789, 52615.818 20/05/11,09:06:30,19,10,1, 11.9,1,1, 2.808, 10532.959, 195.781, 52615.892 20/05/11,09:06:31,00,10,1, 11.9,1,1, 2.813, 10532.960, 195.830, 52615.910 20/05/11,09:06:31,01,10,1, 11.9,1,1, 2.813, 10532.936, 195.803, 52616.042 20/05/11,09:06:31,02,10,1, 11.9,1,1, 2.813, 10532.922, 195.807, 52616.010 20/05/11,09:06:31,03,10,1, 11.9,1,1, 2.813, 10532.931, 195.795, 52615.916 20/05/11,09:06:31,04,10,1, 11.9,1,1, 2.813, 10532.971, 195.770, 52615.863 20/05/11,09:06:31,05,10,1, 11.9,1,1, 2.813, 10532.954, 195.789, 52615.787 20/05/11,09:06:31,06,10,1, 11.9,1,1, 2.813, 10532.954, 195.801, 52615.804 20/05/11,09:06:31,07,10,1, 11.9,1,1, 2.813, 10532.959, 195.806, 52615.894 20/05/11,09:06:31,08,10,1, 11.9,1,1, 2.813, 10532.944, 195.790, 52616.004 20/05/11,09:06:31,09,10,1, 11.9,1,1, 2.813, 10532.960, 195.827, 52616.043 20/05/11,09:06:31,10,10,1, 11.9,1,1, 2.813, 10532.955, 195.829, 52616.008 20/05/11,09:06:31,11,10,1, 11.9,1,1, 2.813, 10532.973, 195.818, 52615.961 20/05/11,09:06:31,12,10,1, 11.9,1,1, 2.813, 10532.965, 195.821, 52615.870 20/05/11,09:06:31,13,10,1, 11.9,1,1, 2.813, 10532.992, 195.808, 52615.846 20/05/11,09:06:31,14,10,1, 11.9,1,1, 2.813, 10532.965, 195.815, 52615.854 20/05/11,09:06:31,15,10,1, 11.9,1,1, 2.813, 10532.968, 195.827, 52615.935 20/05/11,09:06:31,16,10,1, 11.9,1,1, 2.813, 10532.971, 195.848, 52615.991 20/05/11,09:06:31,17,10,1, 11.9,1,1, 2.813, 10532.947, 195.824, 52616.056 20/05/11,09:06:31,18,10,1, 11.9,1,1, 2.813, 10532.919, 195.838, 52615.990 20/05/11,09:06:31,19,10,1, 11.9,1,1, 2.813, 10532.965, 195.830, 52615.910 20/05/11,09:06:32,00,10,1, 11.9,1,1, 2.811, 10532.960, 195.816, 52615.877 20/05/11,09:06:32,01,10,1, 11.9,1,1, 2.811, 10532.943, 195.768, 52615.805 20/05/11,09:06:32,02,10,1, 11.9,1,1, 2.811, 10533.046, 195.737, 52615.338 20/05/11,09:06:32,03,10,1, 11.9,1,1, 2.811, 10533.025, 195.741, 52615.649 20/05/11,09:06:32,04,10,1, 11.9,1,1, 2.811, 10532.955, 195.743, 52615.696 20/05/11,09:06:32,05,10,1, 11.9,1,1, 2.811, 10532.979, 195.748, 52615.778 20/05/11,09:06:32,06,10,1, 11.9,1,1, 2.811, 10532.982, 195.763, 52615.842 20/05/11,09:06:32,07,10,1, 11.9,1,1, 2.811, 10532.975, 195.791, 52615.891 20/05/11,09:06:32,08,10,1, 11.9,1,1, 2.811, 10532.964, 195.780, 52615.839 20/05/11,09:06:32,09,10,1, 11.9,1,1, 2.811, 10532.936, 195.766, 52615.826 20/05/11,09:06:32,10,10,1, 11.9,1,1, 2.811, 10532.981, 195.793, 52615.841 20/05/11,09:06:32,11,10,1, 11.9,1,1, 2.811, 10532.971, 195.802, 52615.872 20/05/11,09:06:32,12,10,1, 11.9,1,1, 2.811, 10532.961, 195.793, 52615.860 20/05/11,09:06:32,13,10,1, 11.9,1,1, 2.811, 10532.980, 195.806, 52615.870 20/05/11,09:06:32,14,10,1, 11.9,1,1, 2.811, 10532.998, 195.832, 52615.917 20/05/11,09:06:32,15,10,1, 11.9,1,1, 2.811, 10532.994, 195.799, 52615.721 20/05/11,09:06:32,16,10,1, 11.9,1,1, 2.811, 10532.949, 195.812, 52615.885 20/05/11,09:06:32,17,10,1, 11.9,1,1, 2.811, 10532.971, 195.834, 52615.902 20/05/11,09:06:32,18,10,1, 11.9,1,1, 2.811, 10532.956, 195.831, 52615.865 20/05/11,09:06:32,19,10,1, 11.9,1,1, 2.811, 10532.962, 195.816, 52615.877 20/05/11,09:06:33,00,10,1, 11.9,1,1, 2.807, 10532.976, 195.869, 52615.897 20/05/11,09:06:33,01,10,1, 11.9,1,1, 2.807, 10532.970, 195.801, 52615.886 20/05/11,09:06:33,02,10,1, 11.9,1,1, 2.807, 10532.976, 195.827, 52615.884 20/05/11,09:06:33,03,10,1, 11.9,1,1, 2.807, 10532.974, 195.800, 52615.819 20/05/11,09:06:33,04,10,1, 11.9,1,1, 2.807, 10532.970, 195.784, 52615.892 20/05/11,09:06:33,05,10,1, 11.9,1,1, 2.807, 10532.976, 195.787, 52615.819 20/05/11,09:06:33,06,10,1, 11.9,1,1, 2.807, 10532.952, 195.785, 52615.859 20/05/11,09:06:33,07,10,1, 11.9,1,1, 2.807, 10532.975, 195.777, 52615.870 20/05/11,09:06:33,08,10,1, 11.9,1,1, 2.807, 10532.967, 195.788, 52615.839 20/05/11,09:06:33,09,10,1, 11.9,1,1, 2.807, 10532.972, 195.790, 52615.875 20/05/11,09:06:33,10,10,1, 11.9,1,1, 2.807, 10532.986, 195.821, 52615.882 20/05/11,09:06:33,11,10,1, 11.9,1,1, 2.807, 10532.975, 195.797, 52615.862 20/05/11,09:06:33,12,10,1, 11.9,1,1, 2.807, 10532.978, 195.787, 52615.852 20/05/11,09:06:33,13,10,1, 11.9,1,1, 2.807, 10532.964, 195.789, 52615.870 20/05/11,09:06:33,14,10,1, 11.9,1,1, 2.807, 10532.974, 195.842, 52615.887 20/05/11,09:06:33,15,10,1, 11.9,1,1, 2.807, 10532.975, 195.824, 52615.860 20/05/11,09:06:33,16,10,1, 11.9,1,1, 2.807, 10532.966, 195.825, 52615.862 20/05/11,09:06:33,17,10,1, 11.9,1,1, 2.807, 10532.975, 195.821, 52615.861 20/05/11,09:06:33,18,10,1, 11.9,1,1, 2.807, 10532.978, 195.867, 52615.849 20/05/11,09:06:33,19,10,1, 11.9,1,1, 2.807, 10532.978, 195.869, 52615.897 20/05/11,09:06:34,00,10,1, 12.0,1,1, 2.813, 10532.943, 195.818, 52615.842 20/05/11,09:06:34,01,10,1, 12.0,1,1, 2.813, 10532.980, 195.839, 52615.843 20/05/11,09:06:34,02,10,1, 12.0,1,1, 2.813, 10532.977, 195.823, 52615.860 20/05/11,09:06:34,03,10,1, 12.0,1,1, 2.813, 10532.962, 195.805, 52615.857 20/05/11,09:06:34,04,10,1, 12.0,1,1, 2.813, 10532.967, 195.814, 52615.835 20/05/11,09:06:34,05,10,1, 12.0,1,1, 2.813, 10532.966, 195.824, 52615.887 20/05/11,09:06:34,06,10,1, 12.0,1,1, 2.813, 10532.978, 195.812, 52615.890 20/05/11,09:06:34,07,10,1, 12.0,1,1, 2.813, 10532.967, 195.827, 52615.869 20/05/11,09:06:34,08,10,1, 12.0,1,1, 2.813, 10532.963, 195.807, 52615.869 20/05/11,09:06:34,09,10,1, 12.0,1,1, 2.813, 10532.948, 195.804, 52615.865 20/05/11,09:06:34,10,10,1, 12.0,1,1, 2.813, 10532.956, 195.822, 52615.844 20/05/11,09:06:34,11,10,1, 12.0,1,1, 2.813, 10532.969, 195.794, 52615.814 20/05/11,09:06:34,12,10,1, 12.0,1,1, 2.813, 10532.963, 195.795, 52615.842 20/05/11,09:06:34,13,10,1, 12.0,1,1, 2.813, 10532.941, 195.806, 52615.843 20/05/11,09:06:34,14,10,1, 12.0,1,1, 2.813, 10532.967, 195.799, 52615.841 20/05/11,09:06:34,15,10,1, 12.0,1,1, 2.813, 10532.959, 195.805, 52615.864 20/05/11,09:06:34,16,10,1, 12.0,1,1, 2.813, 10532.950, 195.817, 52615.856 20/05/11,09:06:34,17,10,1, 12.0,1,1, 2.813, 10532.951, 195.814, 52615.847 20/05/11,09:06:34,18,10,1, 12.0,1,1, 2.813, 10532.949, 195.829, 52615.851 20/05/11,09:06:34,19,10,1, 12.0,1,1, 2.813, 10532.945, 195.818, 52615.842 20/05/11,09:06:35,00,10,1, 11.9,1,1, 2.810, 10532.935, 195.804, 52615.849 20/05/11,09:06:35,01,10,1, 11.9,1,1, 2.810, 10532.946, 195.845, 52615.847 20/05/11,09:06:35,02,10,1, 11.9,1,1, 2.810, 10532.949, 195.828, 52615.858 20/05/11,09:06:35,03,10,1, 11.9,1,1, 2.810, 10532.959, 195.840, 52615.867 20/05/11,09:06:35,04,10,1, 11.9,1,1, 2.810, 10532.952, 195.819, 52615.891 20/05/11,09:06:35,05,10,1, 11.9,1,1, 2.810, 10532.936, 195.824, 52615.865 20/05/11,09:06:35,06,10,1, 11.9,1,1, 2.810, 10532.940, 195.836, 52615.888 20/05/11,09:06:35,07,10,1, 11.9,1,1, 2.810, 10532.921, 195.833, 52615.860 20/05/11,09:06:35,08,10,1, 11.9,1,1, 2.810, 10532.915, 195.855, 52615.880 20/05/11,09:06:35,09,10,1, 11.9,1,1, 2.810, 10532.918, 195.818, 52615.849 20/05/11,09:06:35,10,10,1, 11.9,1,1, 2.810, 10532.892, 195.835, 52615.866 20/05/11,09:06:35,11,10,1, 11.9,1,1, 2.810, 10532.923, 195.817, 52615.808 20/05/11,09:06:35,12,10,1, 11.9,1,1, 2.810, 10532.919, 195.836, 52615.811 20/05/11,09:06:35,13,10,1, 11.9,1,1, 2.810, 10532.897, 195.810, 52615.817 20/05/11,09:06:35,14,10,1, 11.9,1,1, 2.810, 10532.927, 195.824, 52615.890 20/05/11,09:06:35,15,10,1, 11.9,1,1, 2.810, 10532.924, 195.805, 52615.850 20/05/11,09:06:35,16,10,1, 11.9,1,1, 2.810, 10532.939, 195.810, 52615.860 20/05/11,09:06:35,17,10,1, 11.9,1,1, 2.810, 10532.942, 195.785, 52615.816 20/05/11,09:06:35,18,10,1, 11.9,1,1, 2.810, 10532.925, 195.823, 52615.861 20/05/11,09:06:35,19,10,1, 11.9,1,1, 2.810, 10532.941, 195.804, 52615.849 20/05/11,09:06:36,00,10,1, 11.9,1,1, 2.807, 10532.926, 195.806, 52615.856 20/05/11,09:06:36,01,10,1, 11.9,1,1, 2.807, 10532.922, 195.809, 52615.803 20/05/11,09:06:36,02,10,1, 11.9,1,1, 2.807, 10532.951, 195.825, 52615.869 20/05/11,09:06:36,03,10,1, 11.9,1,1, 2.807, 10532.929, 195.800, 52615.800 20/05/11,09:06:36,04,10,1, 11.9,1,1, 2.807, 10532.925, 195.821, 52615.864 20/05/11,09:06:36,05,10,1, 11.9,1,1, 2.807, 10532.953, 195.815, 52615.845 20/05/11,09:06:36,06,10,1, 11.9,1,1, 2.807, 10532.948, 195.826, 52615.837 20/05/11,09:06:36,07,10,1, 11.9,1,1, 2.807, 10532.945, 195.809, 52615.850 20/05/11,09:06:36,08,10,1, 11.9,1,1, 2.807, 10532.944, 195.851, 52615.872 20/05/11,09:06:36,09,10,1, 11.9,1,1, 2.807, 10532.931, 195.818, 52615.823 20/05/11,09:06:36,10,10,1, 11.9,1,1, 2.807, 10532.943, 195.839, 52615.864 20/05/11,09:06:36,11,10,1, 11.9,1,1, 2.807, 10532.951, 195.832, 52615.866 20/05/11,09:06:36,12,10,1, 11.9,1,1, 2.807, 10532.950, 195.821, 52615.881 20/05/11,09:06:36,13,10,1, 11.9,1,1, 2.807, 10532.923, 195.844, 52615.847 20/05/11,09:06:36,14,10,1, 11.9,1,1, 2.807, 10532.938, 195.812, 52615.866 20/05/11,09:06:36,15,10,1, 11.9,1,1, 2.807, 10532.940, 195.825, 52615.840 20/05/11,09:06:36,16,10,1, 11.9,1,1, 2.807, 10532.920, 195.784, 52615.855 20/05/11,09:06:36,17,10,1, 11.9,1,1, 2.807, 10532.944, 195.789, 52615.801 20/05/11,09:06:36,18,10,1, 11.9,1,1, 2.807, 10532.914, 195.840, 52615.860 20/05/11,09:06:36,19,10,1, 11.9,1,1, 2.807, 10532.934, 195.806, 52615.856 20/05/11,09:06:37,00,10,1, 11.9,1,1, 2.812, 10532.935, 195.841, 52615.826 20/05/11,09:06:37,01,10,1, 11.9,1,1, 2.812, 10532.909, 195.780, 52615.860 20/05/11,09:06:37,02,10,1, 11.9,1,1, 2.812, 10532.945, 195.811, 52615.882 20/05/11,09:06:37,03,10,1, 11.9,1,1, 2.812, 10532.892, 195.838, 52615.990 20/05/11,09:06:37,04,10,1, 11.9,1,1, 2.812, 10532.924, 195.812, 52615.877 20/05/11,09:06:37,05,10,1, 11.9,1,1, 2.812, 10532.928, 195.819, 52615.856 20/05/11,09:06:37,06,10,1, 11.9,1,1, 2.812, 10532.921, 195.817, 52615.824 20/05/11,09:06:37,07,10,1, 11.9,1,1, 2.812, 10532.939, 195.812, 52615.834 20/05/11,09:06:37,08,10,1, 11.9,1,1, 2.812, 10532.942, 195.804, 52615.804 20/05/11,09:06:37,09,10,1, 11.9,1,1, 2.812, 10532.929, 195.819, 52615.809 20/05/11,09:06:37,10,10,1, 11.9,1,1, 2.812, 10532.924, 195.830, 52615.849 20/05/11,09:06:37,11,10,1, 11.9,1,1, 2.812, 10532.942, 195.861, 52615.878 20/05/11,09:06:37,12,10,1, 11.9,1,1, 2.812, 10532.950, 195.832, 52615.844 20/05/11,09:06:37,13,10,1, 11.9,1,1, 2.812, 10532.958, 195.835, 52615.871 20/05/11,09:06:37,14,10,1, 11.9,1,1, 2.812, 10532.926, 195.836, 52615.883 20/05/11,09:06:37,15,10,1, 11.9,1,1, 2.812, 10532.926, 195.854, 52615.905 20/05/11,09:06:37,16,10,1, 11.9,1,1, 2.812, 10532.932, 195.820, 52615.870 20/05/11,09:06:37,17,10,1, 11.9,1,1, 2.812, 10532.923, 195.831, 52615.839 20/05/11,09:06:37,18,10,1, 11.9,1,1, 2.812, 10532.934, 195.841, 52615.829 20/05/11,09:06:37,19,10,1, 11.9,1,1, 2.812, 10532.936, 195.841, 52615.826 20/05/11,09:06:38,00,10,1, 11.8,1,1, 2.812, 10532.893, 195.821, 52615.837 20/05/11,09:06:38,01,10,1, 11.8,1,1, 2.812, 10532.911, 195.806, 52615.815 20/05/11,09:06:38,02,10,1, 11.8,1,1, 2.812, 10532.933, 195.822, 52615.848 20/05/11,09:06:38,03,10,1, 11.8,1,1, 2.812, 10532.934, 195.793, 52615.851 20/05/11,09:06:38,04,10,1, 11.8,1,1, 2.812, 10532.914, 195.799, 52615.832 20/05/11,09:06:38,05,10,1, 11.8,1,1, 2.812, 10532.919, 195.805, 52615.836 20/05/11,09:06:38,06,10,1, 11.8,1,1, 2.812, 10532.916, 195.819, 52615.862 20/05/11,09:06:38,07,10,1, 11.8,1,1, 2.812, 10532.901, 195.812, 52615.864 20/05/11,09:06:38,08,10,1, 11.8,1,1, 2.812, 10532.909, 195.793, 52615.876 20/05/11,09:06:38,09,10,1, 11.8,1,1, 2.812, 10532.922, 195.816, 52615.870 20/05/11,09:06:38,10,10,1, 11.8,1,1, 2.812, 10532.903, 195.846, 52615.841 20/05/11,09:06:38,11,10,1, 11.8,1,1, 2.812, 10532.910, 195.822, 52615.838 20/05/11,09:06:38,12,10,1, 11.8,1,1, 2.812, 10532.913, 195.833, 52615.882 20/05/11,09:06:38,13,10,1, 11.8,1,1, 2.812, 10532.915, 195.828, 52615.891 20/05/11,09:06:38,14,10,1, 11.8,1,1, 2.812, 10532.923, 195.826, 52615.865 20/05/11,09:06:38,15,10,1, 11.8,1,1, 2.812, 10532.907, 195.854, 52615.863 20/05/11,09:06:38,16,10,1, 11.8,1,1, 2.812, 10532.930, 195.847, 52615.883 20/05/11,09:06:38,17,10,1, 11.8,1,1, 2.812, 10532.936, 195.842, 52615.879 20/05/11,09:06:38,18,10,1, 11.8,1,1, 2.812, 10532.915, 195.838, 52615.870 20/05/11,09:06:38,19,10,1, 11.8,1,1, 2.812, 10532.896, 195.821, 52615.837 20/05/11,09:06:39,00,10,1, 11.8,1,1, 2.810, 10532.901, 195.919, 52615.894 20/05/11,09:06:39,01,10,1, 11.8,1,1, 2.810, 10532.903, 195.840, 52615.852 20/05/11,09:06:39,02,10,1, 11.8,1,1, 2.810, 10532.915, 195.830, 52615.795 20/05/11,09:06:39,03,10,1, 11.8,1,1, 2.810, 10532.925, 195.840, 52615.809 20/05/11,09:06:39,04,10,1, 11.8,1,1, 2.810, 10532.909, 195.820, 52615.828 20/05/11,09:06:39,05,10,1, 11.8,1,1, 2.810, 10532.895, 195.814, 52615.834 20/05/11,09:06:39,06,10,1, 11.8,1,1, 2.810, 10532.892, 195.822, 52615.831 20/05/11,09:06:39,07,10,1, 11.8,1,1, 2.810, 10532.892, 195.829, 52615.772 20/05/11,09:06:39,08,10,1, 11.8,1,1, 2.810, 10532.899, 195.829, 52615.815 20/05/11,09:06:39,09,10,1, 11.8,1,1, 2.810, 10532.902, 195.833, 52615.824 20/05/11,09:06:39,10,10,1, 11.8,1,1, 2.810, 10532.861, 195.845, 52615.813 20/05/11,09:06:39,11,10,1, 11.8,1,1, 2.810, 10532.908, 195.836, 52615.829 20/05/11,09:06:39,12,10,1, 11.8,1,1, 2.810, 10532.921, 195.848, 52615.834 20/05/11,09:06:39,13,10,1, 11.8,1,1, 2.810, 10532.888, 195.846, 52615.820 20/05/11,09:06:39,14,10,1, 11.8,1,1, 2.810, 10532.907, 195.854, 52615.873 20/05/11,09:06:39,15,10,1, 11.8,1,1, 2.810, 10532.907, 195.855, 52615.864 20/05/11,09:06:39,16,10,1, 11.8,1,1, 2.810, 10532.886, 195.866, 52615.844 20/05/11,09:06:39,17,10,1, 11.8,1,1, 2.810, 10532.876, 195.842, 52615.868 20/05/11,09:06:39,18,10,1, 11.8,1,1, 2.810, 10532.904, 195.877, 52615.887 20/05/11,09:06:39,19,10,1, 11.8,1,1, 2.810, 10532.902, 195.919, 52615.894 20/05/11,09:06:40,00,10,1, 11.9,1,1, 2.809, 10532.860, 195.890, 52615.848 20/05/11,09:06:40,01,10,1, 11.9,1,1, 2.809, 10532.839, 195.897, 52615.829 20/05/11,09:06:40,02,10,1, 11.9,1,1, 2.809, 10532.883, 195.881, 52615.852 20/05/11,09:06:40,03,10,1, 11.9,1,1, 2.809, 10532.894, 195.864, 52615.867 20/05/11,09:06:40,04,10,1, 11.9,1,1, 2.809, 10532.883, 195.860, 52615.875 20/05/11,09:06:40,05,10,1, 11.9,1,1, 2.809, 10532.891, 195.855, 52615.838 20/05/11,09:06:40,06,10,1, 11.9,1,1, 2.809, 10532.883, 195.851, 52615.860 20/05/11,09:06:40,07,10,1, 11.9,1,1, 2.809, 10532.883, 195.865, 52615.800 20/05/11,09:06:40,08,10,1, 11.9,1,1, 2.809, 10532.892, 195.839, 52615.835 20/05/11,09:06:40,09,10,1, 11.9,1,1, 2.809, 10532.867, 195.813, 52615.816 20/05/11,09:06:40,10,10,1, 11.9,1,1, 2.809, 10532.871, 195.850, 52615.845 20/05/11,09:06:40,11,10,1, 11.9,1,1, 2.809, 10532.883, 195.845, 52615.821 20/05/11,09:06:40,12,10,1, 11.9,1,1, 2.809, 10532.882, 195.825, 52615.777 20/05/11,09:06:40,13,10,1, 11.9,1,1, 2.809, 10532.900, 195.824, 52615.785 20/05/11,09:06:40,14,10,1, 11.9,1,1, 2.809, 10532.896, 195.835, 52615.768 20/05/11,09:06:40,15,10,1, 11.9,1,1, 2.809, 10532.878, 195.861, 52615.828 20/05/11,09:06:40,16,10,1, 11.9,1,1, 2.809, 10532.894, 195.858, 52615.822 20/05/11,09:06:40,17,10,1, 11.9,1,1, 2.809, 10532.872, 195.859, 52615.821 20/05/11,09:06:40,18,10,1, 11.9,1,1, 2.809, 10532.867, 195.870, 52615.857 20/05/11,09:06:40,19,10,1, 11.9,1,1, 2.809, 10532.864, 195.890, 52615.848 20/05/11,09:06:41,00,10,1, 11.9,1,1, 2.811, 10532.843, 195.896, 52615.828 20/05/11,09:06:41,01,10,1, 11.9,1,1, 2.811, 10532.871, 195.903, 52615.827 20/05/11,09:06:41,02,10,1, 11.9,1,1, 2.811, 10532.889, 195.918, 52616.021 20/05/11,09:06:41,03,10,1, 11.9,1,1, 2.811, 10532.893, 195.895, 52615.779 20/05/11,09:06:41,04,10,1, 11.9,1,1, 2.811, 10532.829, 195.892, 52615.836 20/05/11,09:06:41,05,10,1, 11.9,1,1, 2.811, 10532.855, 195.882, 52615.805 20/05/11,09:06:41,06,10,1, 11.9,1,1, 2.811, 10532.879, 195.902, 52615.867 20/05/11,09:06:41,07,10,1, 11.9,1,1, 2.811, 10532.890, 195.904, 52615.860 20/05/11,09:06:41,08,10,1, 11.9,1,1, 2.811, 10532.837, 195.881, 52615.822 20/05/11,09:06:41,09,10,1, 11.9,1,1, 2.811, 10532.883, 195.863, 52615.758 20/05/11,09:06:41,10,10,1, 11.9,1,1, 2.811, 10532.882, 195.883, 52616.019 20/05/11,09:06:41,11,10,1, 11.9,1,1, 2.811, 10532.853, 195.870, 52615.750 20/05/11,09:06:41,12,10,1, 11.9,1,1, 2.811, 10532.827, 195.890, 52615.814 20/05/11,09:06:41,13,10,1, 11.9,1,1, 2.811, 10532.825, 195.880, 52615.821 20/05/11,09:06:41,14,10,1, 11.9,1,1, 2.811, 10532.846, 195.890, 52615.815 20/05/11,09:06:41,15,10,1, 11.9,1,1, 2.811, 10532.840, 195.873, 52615.785 20/05/11,09:06:41,16,10,1, 11.9,1,1, 2.811, 10532.826, 195.866, 52615.833 20/05/11,09:06:41,17,10,1, 11.9,1,1, 2.811, 10532.847, 195.879, 52615.782 20/05/11,09:06:41,18,10,1, 11.9,1,1, 2.811, 10532.848, 195.885, 52615.826 20/05/11,09:06:41,19,10,1, 11.9,1,1, 2.811, 10532.850, 195.896, 52615.828 20/05/11,09:06:42,00,10,1, 11.9,1,1, 2.811, 10532.826, 195.933, 52615.866 20/05/11,09:06:42,01,10,1, 11.9,1,1, 2.811, 10532.833, 195.903, 52615.841 20/05/11,09:06:42,02,10,1, 11.9,1,1, 2.811, 10532.863, 195.934, 52615.839 20/05/11,09:06:42,03,10,1, 11.9,1,1, 2.811, 10532.846, 195.922, 52615.860 20/05/11,09:06:42,04,10,1, 11.9,1,1, 2.811, 10532.824, 195.926, 52615.834 20/05/11,09:06:42,05,10,1, 11.9,1,1, 2.811, 10532.843, 195.925, 52615.821 20/05/11,09:06:42,06,10,1, 11.9,1,1, 2.811, 10532.838, 195.909, 52615.862 20/05/11,09:06:42,07,10,1, 11.9,1,1, 2.811, 10532.850, 195.936, 52615.891 20/05/11,09:06:42,08,10,1, 11.9,1,1, 2.811, 10532.849, 195.924, 52615.843 20/05/11,09:06:42,09,10,1, 11.9,1,1, 2.811, 10532.842, 195.923, 52615.852 20/05/11,09:06:42,10,10,1, 11.9,1,1, 2.811, 10532.836, 195.944, 52615.844 20/05/11,09:06:42,11,10,1, 11.9,1,1, 2.811, 10532.844, 195.912, 52615.842 20/05/11,09:06:42,12,10,1, 11.9,1,1, 2.811, 10532.844, 195.883, 52615.849 20/05/11,09:06:42,13,10,1, 11.9,1,1, 2.811, 10532.838, 195.927, 52615.803 20/05/11,09:06:42,14,10,1, 11.9,1,1, 2.811, 10532.833, 195.912, 52615.775 20/05/11,09:06:42,15,10,1, 11.9,1,1, 2.811, 10532.837, 195.926, 52615.846 20/05/11,09:06:42,16,10,1, 11.9,1,1, 2.811, 10532.836, 195.894, 52615.791 20/05/11,09:06:42,17,10,1, 11.9,1,1, 2.811, 10532.831, 195.892, 52615.820 20/05/11,09:06:42,18,10,1, 11.9,1,1, 2.811, 10532.852, 195.940, 52615.844 20/05/11,09:06:42,19,10,1, 11.9,1,1, 2.811, 10532.830, 195.933, 52615.866 20/05/11,09:06:43,00,10,1, 11.9,1,1, 2.809, 10532.801, 195.934, 52615.825 20/05/11,09:06:43,01,10,1, 11.9,1,1, 2.809, 10532.796, 195.935, 52615.827 20/05/11,09:06:43,02,10,1, 11.9,1,1, 2.809, 10532.830, 195.954, 52615.824 20/05/11,09:06:43,03,10,1, 11.9,1,1, 2.809, 10532.838, 195.959, 52615.841 20/05/11,09:06:43,04,10,1, 11.9,1,1, 2.809, 10532.819, 195.948, 52615.810 20/05/11,09:06:43,05,10,1, 11.9,1,1, 2.809, 10532.818, 195.950, 52615.849 20/05/11,09:06:43,06,10,1, 11.9,1,1, 2.809, 10532.841, 195.957, 52615.843 20/05/11,09:06:43,07,10,1, 11.9,1,1, 2.809, 10532.836, 195.954, 52615.856 20/05/11,09:06:43,08,10,1, 11.9,1,1, 2.809, 10532.811, 195.937, 52615.862 20/05/11,09:06:43,09,10,1, 11.9,1,1, 2.809, 10532.828, 195.969, 52615.872 20/05/11,09:06:43,10,10,1, 11.9,1,1, 2.809, 10532.813, 195.959, 52615.839 20/05/11,09:06:43,11,10,1, 11.9,1,1, 2.809, 10532.786, 195.947, 52615.848 20/05/11,09:06:43,12,10,1, 11.9,1,1, 2.809, 10532.802, 195.956, 52615.815 20/05/11,09:06:43,13,10,1, 11.9,1,1, 2.809, 10532.811, 195.944, 52615.867 20/05/11,09:06:43,14,10,1, 11.9,1,1, 2.809, 10532.816, 195.956, 52615.825 20/05/11,09:06:43,15,10,1, 11.9,1,1, 2.809, 10532.795, 195.943, 52615.820 20/05/11,09:06:43,16,10,1, 11.9,1,1, 2.809, 10532.797, 195.932, 52615.798 20/05/11,09:06:43,17,10,1, 11.9,1,1, 2.809, 10532.808, 195.921, 52615.807 20/05/11,09:06:43,18,10,1, 11.9,1,1, 2.809, 10532.788, 195.951, 52615.848 20/05/11,09:06:43,19,10,1, 11.9,1,1, 2.809, 10532.804, 195.934, 52615.825 20/05/11,09:06:44,00,10,1, 11.9,1,1, 2.813, 10532.759, 195.974, 52615.822 20/05/11,09:06:44,01,10,1, 11.9,1,1, 2.813, 10532.811, 195.934, 52615.810 20/05/11,09:06:44,02,10,1, 11.9,1,1, 2.813, 10532.819, 195.977, 52615.850 20/05/11,09:06:44,03,10,1, 11.9,1,1, 2.813, 10532.800, 195.948, 52615.837 20/05/11,09:06:44,04,10,1, 11.9,1,1, 2.813, 10532.793, 195.957, 52615.823 20/05/11,09:06:44,05,10,1, 11.9,1,1, 2.813, 10532.781, 195.968, 52615.833 20/05/11,09:06:44,06,10,1, 11.9,1,1, 2.813, 10532.792, 195.985, 52615.805 20/05/11,09:06:44,07,10,1, 11.9,1,1, 2.813, 10532.800, 195.982, 52615.873 20/05/11,09:06:44,08,10,1, 11.9,1,1, 2.813, 10532.816, 195.976, 52615.846 20/05/11,09:06:44,09,10,1, 11.9,1,1, 2.813, 10532.802, 195.990, 52615.819 20/05/11,09:06:44,10,10,1, 11.9,1,1, 2.813, 10532.801, 196.002, 52615.870 20/05/11,09:06:44,11,10,1, 11.9,1,1, 2.813, 10532.795, 195.984, 52615.814 20/05/11,09:06:44,12,10,1, 11.9,1,1, 2.813, 10532.788, 195.996, 52615.860 20/05/11,09:06:44,13,10,1, 11.9,1,1, 2.813, 10532.765, 195.992, 52615.849 20/05/11,09:06:44,14,10,1, 11.9,1,1, 2.813, 10532.759, 195.993, 52615.843 20/05/11,09:06:44,15,10,1, 11.9,1,1, 2.813, 10532.773, 195.990, 52615.853 20/05/11,09:06:44,16,10,1, 11.9,1,1, 2.813, 10532.759, 195.959, 52615.827 20/05/11,09:06:44,17,10,1, 11.9,1,1, 2.813, 10532.764, 195.952, 52615.842 20/05/11,09:06:44,18,10,1, 11.9,1,1, 2.813, 10532.771, 195.974, 52615.846 20/05/11,09:06:44,19,10,1, 11.9,1,1, 2.813, 10532.766, 195.974, 52615.822 20/05/11,09:06:45,00,10,1, 11.9,1,1, 2.814, 10532.743, 195.997, 52615.840 20/05/11,09:06:45,01,10,1, 11.9,1,1, 2.814, 10532.764, 195.986, 52615.849 20/05/11,09:06:45,02,10,1, 11.9,1,1, 2.814, 10532.739, 195.972, 52615.857 20/05/11,09:06:45,03,10,1, 11.9,1,1, 2.814, 10532.763, 195.960, 52615.823 20/05/11,09:06:45,04,10,1, 11.9,1,1, 2.814, 10532.772, 195.969, 52615.824 20/05/11,09:06:45,05,10,1, 11.9,1,1, 2.814, 10532.771, 195.967, 52615.838 20/05/11,09:06:45,06,10,1, 11.9,1,1, 2.814, 10532.769, 195.995, 52615.856 20/05/11,09:06:45,07,10,1, 11.9,1,1, 2.814, 10532.755, 195.997, 52615.820 20/05/11,09:06:45,08,10,1, 11.9,1,1, 2.814, 10532.782, 195.993, 52615.802 20/05/11,09:06:45,09,10,1, 11.9,1,1, 2.814, 10532.764, 195.999, 52615.832 20/05/11,09:06:45,10,10,1, 11.9,1,1, 2.814, 10532.803, 196.001, 52615.860 20/05/11,09:06:45,11,10,1, 11.9,1,1, 2.814, 10532.760, 196.025, 52615.866 20/05/11,09:06:45,12,10,1, 11.9,1,1, 2.814, 10532.765, 195.998, 52615.840 20/05/11,09:06:45,13,10,1, 11.9,1,1, 2.814, 10532.778, 196.022, 52615.860 20/05/11,09:06:45,14,10,1, 11.9,1,1, 2.814, 10532.785, 196.019, 52615.894 20/05/11,09:06:45,15,10,1, 11.9,1,1, 2.814, 10532.770, 196.001, 52615.880 20/05/11,09:06:45,16,10,1, 11.9,1,1, 2.814, 10532.745, 196.011, 52615.859 20/05/11,09:06:45,17,10,1, 11.9,1,1, 2.814, 10532.744, 195.987, 52615.872 20/05/11,09:06:45,18,10,1, 11.9,1,1, 2.814, 10532.762, 195.983, 52615.860 20/05/11,09:06:45,19,10,1, 11.9,1,1, 2.814, 10532.747, 195.997, 52615.840 20/05/11,09:06:46,00,10,1, 11.8,1,1, 2.810, 10532.751, 196.034, 52615.833 20/05/11,09:06:46,01,10,1, 11.8,1,1, 2.810, 10532.729, 195.976, 52615.793 20/05/11,09:06:46,02,10,1, 11.8,1,1, 2.810, 10532.736, 195.983, 52615.856 20/05/11,09:06:46,03,10,1, 11.8,1,1, 2.810, 10532.791, 195.975, 52615.853 20/05/11,09:06:46,04,10,1, 11.8,1,1, 2.810, 10532.705, 195.989, 52615.607 20/05/11,09:06:46,05,10,1, 11.8,1,1, 2.810, 10532.753, 195.989, 52615.897 20/05/11,09:06:46,06,10,1, 11.8,1,1, 2.810, 10532.789, 195.994, 52615.858 20/05/11,09:06:46,07,10,1, 11.8,1,1, 2.810, 10532.758, 195.992, 52615.824 20/05/11,09:06:46,08,10,1, 11.8,1,1, 2.810, 10532.771, 196.004, 52615.823 20/05/11,09:06:46,09,10,1, 11.8,1,1, 2.810, 10532.755, 196.003, 52615.828 20/05/11,09:06:46,10,10,1, 11.8,1,1, 2.810, 10532.760, 196.004, 52615.847 20/05/11,09:06:46,11,10,1, 11.8,1,1, 2.810, 10532.770, 195.991, 52615.719 20/05/11,09:06:46,12,10,1, 11.8,1,1, 2.810, 10532.752, 196.012, 52615.937 20/05/11,09:06:46,13,10,1, 11.8,1,1, 2.810, 10532.738, 196.029, 52615.882 20/05/11,09:06:46,14,10,1, 11.8,1,1, 2.810, 10532.732, 196.013, 52615.885 20/05/11,09:06:46,15,10,1, 11.8,1,1, 2.810, 10532.756, 196.021, 52615.912 20/05/11,09:06:46,16,10,1, 11.8,1,1, 2.810, 10532.748, 195.979, 52615.854 20/05/11,09:06:46,17,10,1, 11.8,1,1, 2.810, 10532.756, 196.047, 52615.868 20/05/11,09:06:46,18,10,1, 11.8,1,1, 2.810, 10532.759, 196.016, 52615.873 20/05/11,09:06:46,19,10,1, 11.8,1,1, 2.810, 10532.756, 196.034, 52615.833 20/05/11,09:06:47,00,10,1, 11.9,1,1, 2.812, 10532.734, 196.048, 52615.854 20/05/11,09:06:47,01,10,1, 11.9,1,1, 2.812, 10532.744, 196.037, 52615.823 20/05/11,09:06:47,02,10,1, 11.9,1,1, 2.812, 10532.706, 196.009, 52615.836 20/05/11,09:06:47,03,10,1, 11.9,1,1, 2.812, 10532.752, 196.010, 52615.854 20/05/11,09:06:47,04,10,1, 11.9,1,1, 2.812, 10532.740, 195.974, 52615.819 20/05/11,09:06:47,05,10,1, 11.9,1,1, 2.812, 10532.717, 195.991, 52615.839 20/05/11,09:06:47,06,10,1, 11.9,1,1, 2.812, 10532.767, 196.002, 52615.818 20/05/11,09:06:47,07,10,1, 11.9,1,1, 2.812, 10532.710, 195.982, 52615.803 20/05/11,09:06:47,08,10,1, 11.9,1,1, 2.812, 10532.760, 195.992, 52615.826 20/05/11,09:06:47,09,10,1, 11.9,1,1, 2.812, 10532.744, 195.986, 52615.775 20/05/11,09:06:47,10,10,1, 11.9,1,1, 2.812, 10532.739, 195.985, 52615.832 20/05/11,09:06:47,11,10,1, 11.9,1,1, 2.812, 10532.717, 195.987, 52615.806 20/05/11,09:06:47,12,10,1, 11.9,1,1, 2.812, 10532.744, 195.999, 52615.824 20/05/11,09:06:47,13,10,1, 11.9,1,1, 2.812, 10532.736, 196.011, 52615.861 20/05/11,09:06:47,14,10,1, 11.9,1,1, 2.812, 10532.748, 196.053, 52615.870 20/05/11,09:06:47,15,10,1, 11.9,1,1, 2.812, 10532.743, 196.038, 52615.856 20/05/11,09:06:47,16,10,1, 11.9,1,1, 2.812, 10532.721, 196.040, 52615.823 20/05/11,09:06:47,17,10,1, 11.9,1,1, 2.812, 10532.714, 196.037, 52615.851 20/05/11,09:06:47,18,10,1, 11.9,1,1, 2.812, 10532.760, 196.047, 52615.859 20/05/11,09:06:47,19,10,1, 11.9,1,1, 2.812, 10532.740, 196.048, 52615.854 20/05/11,09:06:48,00,10,1, 11.9,1,1, 2.818, 10532.751, 196.073, 52615.805 20/05/11,09:06:48,01,10,1, 11.9,1,1, 2.818, 10532.736, 196.035, 52615.849 20/05/11,09:06:48,02,10,1, 11.9,1,1, 2.818, 10532.743, 196.057, 52615.861 20/05/11,09:06:48,03,10,1, 11.9,1,1, 2.818, 10532.739, 196.028, 52615.819 20/05/11,09:06:48,04,10,1, 11.9,1,1, 2.818, 10532.750, 196.042, 52615.830 20/05/11,09:06:48,05,10,1, 11.9,1,1, 2.818, 10532.728, 196.037, 52615.843 20/05/11,09:06:48,06,10,1, 11.9,1,1, 2.818, 10532.759, 196.041, 52615.847 20/05/11,09:06:48,07,10,1, 11.9,1,1, 2.818, 10532.756, 196.018, 52615.777 20/05/11,09:06:48,08,10,1, 11.9,1,1, 2.818, 10532.756, 196.024, 52615.794 20/05/11,09:06:48,09,10,1, 11.9,1,1, 2.818, 10532.745, 196.039, 52615.804 20/05/11,09:06:48,10,10,1, 11.9,1,1, 2.818, 10532.722, 196.048, 52615.842 20/05/11,09:06:48,11,10,1, 11.9,1,1, 2.818, 10532.745, 196.051, 52615.847 20/05/11,09:06:48,12,10,1, 11.9,1,1, 2.818, 10532.772, 196.049, 52615.860 20/05/11,09:06:48,13,10,1, 11.9,1,1, 2.818, 10532.714, 196.053, 52615.883 20/05/11,09:06:48,14,10,1, 11.9,1,1, 2.818, 10532.766, 196.085, 52615.856 20/05/11,09:06:48,15,10,1, 11.9,1,1, 2.818, 10532.777, 196.059, 52615.838 20/05/11,09:06:48,16,10,1, 11.9,1,1, 2.818, 10532.728, 196.049, 52615.855 20/05/11,09:06:48,17,10,1, 11.9,1,1, 2.818, 10532.754, 196.085, 52615.866 20/05/11,09:06:48,18,10,1, 11.9,1,1, 2.818, 10532.761, 196.060, 52615.838 20/05/11,09:06:48,19,10,1, 11.9,1,1, 2.818, 10532.751, 196.073, 52615.805 20/05/11,09:06:49,00,10,1, 12.0,1,1, 2.810, 10532.743, 196.083, 52615.885 20/05/11,09:06:49,01,10,1, 12.0,1,1, 2.810, 10532.740, 196.067, 52615.852 20/05/11,09:06:49,02,10,1, 12.0,1,1, 2.810, 10532.766, 196.087, 52615.869 20/05/11,09:06:49,03,10,1, 12.0,1,1, 2.810, 10532.730, 196.058, 52615.819 20/05/11,09:06:49,04,10,1, 12.0,1,1, 2.810, 10532.753, 196.068, 52615.841 20/05/11,09:06:49,05,10,1, 12.0,1,1, 2.810, 10532.732, 196.060, 52615.815 20/05/11,09:06:49,06,10,1, 12.0,1,1, 2.810, 10532.741, 196.058, 52615.839 20/05/11,09:06:49,07,10,1, 12.0,1,1, 2.810, 10532.714, 196.029, 52615.803 20/05/11,09:06:49,08,10,1, 12.0,1,1, 2.810, 10532.732, 196.033, 52615.828 20/05/11,09:06:49,09,10,1, 12.0,1,1, 2.810, 10532.722, 196.058, 52615.825 20/05/11,09:06:49,10,10,1, 12.0,1,1, 2.810, 10532.730, 196.036, 52615.831 20/05/11,09:06:49,11,10,1, 12.0,1,1, 2.810, 10532.722, 196.036, 52615.811 20/05/11,09:06:49,12,10,1, 12.0,1,1, 2.810, 10532.740, 196.039, 52615.829 20/05/11,09:06:49,13,10,1, 12.0,1,1, 2.810, 10532.738, 196.052, 52615.828 20/05/11,09:06:49,14,10,1, 12.0,1,1, 2.810, 10532.749, 196.057, 52615.845 20/05/11,09:06:49,15,10,1, 12.0,1,1, 2.810, 10532.764, 196.062, 52615.839 20/05/11,09:06:49,16,10,1, 12.0,1,1, 2.810, 10532.741, 196.067, 52615.672 20/05/11,09:06:49,17,10,1, 12.0,1,1, 2.810, 10532.719, 196.088, 52615.920 20/05/11,09:06:49,18,10,1, 12.0,1,1, 2.810, 10532.757, 196.111, 52615.884 20/05/11,09:06:49,19,10,1, 12.0,1,1, 2.810, 10532.749, 196.083, 52615.885 20/05/11,09:06:50,00,10,1, 11.9,1,1, 2.816, 10532.734, 196.101, 52615.836 20/05/11,09:06:50,01,10,1, 11.9,1,1, 2.816, 10532.729, 196.103, 52615.817 20/05/11,09:06:50,02,10,1, 11.9,1,1, 2.816, 10532.755, 196.092, 52615.844 20/05/11,09:06:50,03,10,1, 11.9,1,1, 2.816, 10532.741, 196.068, 52615.802 20/05/11,09:06:50,04,10,1, 11.9,1,1, 2.816, 10532.739, 196.062, 52615.800 20/05/11,09:06:50,05,10,1, 11.9,1,1, 2.816, 10532.710, 196.085, 52615.828 20/05/11,09:06:50,06,10,1, 11.9,1,1, 2.816, 10532.739, 196.068, 52615.834 20/05/11,09:06:50,07,10,1, 11.9,1,1, 2.816, 10532.740, 196.070, 52615.818 20/05/11,09:06:50,08,10,1, 11.9,1,1, 2.816, 10532.679, 196.065, 52615.919 20/05/11,09:06:50,09,10,1, 11.9,1,1, 2.816, 10532.725, 196.071, 52615.832 20/05/11,09:06:50,10,10,1, 11.9,1,1, 2.816, 10532.701, 196.069, 52615.935 20/05/11,09:06:50,11,10,1, 11.9,1,1, 2.816, 10532.732, 196.074, 52615.836 20/05/11,09:06:50,12,10,1, 11.9,1,1, 2.816, 10532.724, 196.090, 52615.809 20/05/11,09:06:50,13,10,1, 11.9,1,1, 2.816, 10532.718, 196.069, 52615.819 20/05/11,09:06:50,14,10,1, 11.9,1,1, 2.816, 10532.728, 196.078, 52615.824 20/05/11,09:06:50,15,10,1, 11.9,1,1, 2.816, 10532.737, 196.073, 52615.825 20/05/11,09:06:50,16,10,1, 11.9,1,1, 2.816, 10532.744, 196.079, 52615.837 20/05/11,09:06:50,17,10,1, 11.9,1,1, 2.816, 10532.730, 196.089, 52615.821 20/05/11,09:06:50,18,10,1, 11.9,1,1, 2.816, 10532.764, 196.085, 52615.833 20/05/11,09:06:50,19,10,1, 11.9,1,1, 2.816, 10532.742, 196.101, 52615.836 20/05/11,09:06:51,00,10,1, 11.8,1,1, 2.813, 10532.726, 196.085, 52615.804 20/05/11,09:06:51,01,10,1, 11.8,1,1, 2.813, 10532.773, 196.113, 52615.844 20/05/11,09:06:51,02,10,1, 11.8,1,1, 2.813, 10532.762, 196.119, 52615.885 20/05/11,09:06:51,03,10,1, 11.8,1,1, 2.813, 10532.764, 196.092, 52615.828 20/05/11,09:06:51,04,10,1, 11.8,1,1, 2.813, 10532.746, 196.090, 52615.837 20/05/11,09:06:51,05,10,1, 11.8,1,1, 2.813, 10532.742, 196.114, 52615.814 20/05/11,09:06:51,06,10,1, 11.8,1,1, 2.813, 10532.742, 196.098, 52615.832 20/05/11,09:06:51,07,10,1, 11.8,1,1, 2.813, 10532.733, 196.112, 52615.851 20/05/11,09:06:51,08,10,1, 11.8,1,1, 2.813, 10532.742, 196.104, 52615.850 20/05/11,09:06:51,09,10,1, 11.8,1,1, 2.813, 10532.737, 196.093, 52615.854 20/05/11,09:06:51,10,10,1, 11.8,1,1, 2.813, 10532.765, 196.098, 52615.807 20/05/11,09:06:51,11,10,1, 11.8,1,1, 2.813, 10532.728, 196.074, 52615.853 20/05/11,09:06:51,12,10,1, 11.8,1,1, 2.813, 10532.726, 196.074, 52615.794 20/05/11,09:06:51,13,10,1, 11.8,1,1, 2.813, 10532.733, 196.063, 52615.805 20/05/11,09:06:51,14,10,1, 11.8,1,1, 2.813, 10532.731, 196.070, 52615.823 20/05/11,09:06:51,15,10,1, 11.8,1,1, 2.813, 10532.742, 196.073, 52615.809 20/05/11,09:06:51,16,10,1, 11.8,1,1, 2.813, 10532.737, 196.082, 52615.790 20/05/11,09:06:51,17,10,1, 11.8,1,1, 2.813, 10532.723, 196.090, 52615.822 20/05/11,09:06:51,18,10,1, 11.8,1,1, 2.813, 10532.748, 196.072, 52615.829 20/05/11,09:06:51,19,10,1, 11.8,1,1, 2.813, 10532.732, 196.085, 52615.804 20/05/11,09:06:52,00,10,1, 11.9,1,1, 2.813, 10532.718, 196.094, 52615.808 20/05/11,09:06:52,01,10,1, 11.9,1,1, 2.813, 10532.746, 196.095, 52615.857 20/05/11,09:06:52,02,10,1, 11.9,1,1, 2.813, 10532.758, 196.092, 52615.862 20/05/11,09:06:52,03,10,1, 11.9,1,1, 2.813, 10532.760, 196.083, 52615.807 20/05/11,09:06:52,04,10,1, 11.9,1,1, 2.813, 10532.750, 196.098, 52615.843 20/05/11,09:06:52,05,10,1, 11.9,1,1, 2.813, 10532.750, 196.091, 52615.846 20/05/11,09:06:52,06,10,1, 11.9,1,1, 2.813, 10532.774, 196.087, 52615.838 20/05/11,09:06:52,07,10,1, 11.9,1,1, 2.813, 10532.746, 196.099, 52615.838 20/05/11,09:06:52,08,10,1, 11.9,1,1, 2.813, 10532.737, 196.085, 52615.879 20/05/11,09:06:52,09,10,1, 11.9,1,1, 2.813, 10532.750, 196.109, 52615.818 20/05/11,09:06:52,10,10,1, 11.9,1,1, 2.813, 10532.749, 196.094, 52615.833 20/05/11,09:06:52,11,10,1, 11.9,1,1, 2.813, 10532.741, 196.086, 52615.861 20/05/11,09:06:52,12,10,1, 11.9,1,1, 2.813, 10532.738, 196.102, 52615.819 20/05/11,09:06:52,13,10,1, 11.9,1,1, 2.813, 10532.717, 196.089, 52615.798 20/05/11,09:06:52,14,10,1, 11.9,1,1, 2.813, 10532.734, 196.070, 52615.802 20/05/11,09:06:52,15,10,1, 11.9,1,1, 2.813, 10532.742, 196.056, 52615.778 20/05/11,09:06:52,16,10,1, 11.9,1,1, 2.813, 10532.734, 196.088, 52615.760 20/05/11,09:06:52,17,10,1, 11.9,1,1, 2.813, 10532.749, 196.088, 52615.786 20/05/11,09:06:52,18,10,1, 11.9,1,1, 2.813, 10532.728, 196.116, 52615.766 20/05/11,09:06:52,19,10,1, 11.9,1,1, 2.813, 10532.722, 196.094, 52615.808 20/05/11,09:06:53,00,09,1, 11.8,1,1, 2.816, 10532.743, 196.126, 52615.791 20/05/11,09:06:53,01,09,1, 11.8,1,1, 2.816, 10532.740, 196.111, 52615.812 20/05/11,09:06:53,02,09,1, 11.8,1,1, 2.816, 10532.759, 196.112, 52615.809 20/05/11,09:06:53,03,09,1, 11.8,1,1, 2.816, 10532.755, 196.137, 52615.860 20/05/11,09:06:53,04,09,1, 11.8,1,1, 2.816, 10532.744, 196.151, 52615.835 20/05/11,09:06:53,05,09,1, 11.8,1,1, 2.816, 10532.731, 196.145, 52615.830 20/05/11,09:06:53,06,09,1, 11.8,1,1, 2.816, 10532.748, 196.119, 52615.831 20/05/11,09:06:53,07,09,1, 11.8,1,1, 2.816, 10532.737, 196.116, 52615.780 20/05/11,09:06:53,08,09,1, 11.8,1,1, 2.816, 10532.736, 196.146, 52615.796 20/05/11,09:06:53,09,09,1, 11.8,1,1, 2.816, 10532.749, 196.129, 52615.876 20/05/11,09:06:53,10,09,1, 11.8,1,1, 2.816, 10532.741, 196.121, 52615.819 20/05/11,09:06:53,11,09,1, 11.8,1,1, 2.816, 10532.715, 196.138, 52615.801 20/05/11,09:06:53,12,09,1, 11.8,1,1, 2.816, 10532.729, 196.143, 52615.783 20/05/11,09:06:53,13,09,1, 11.8,1,1, 2.816, 10532.724, 196.124, 52615.790 20/05/11,09:06:53,14,09,1, 11.8,1,1, 2.816, 10532.697, 196.084, 52615.789 20/05/11,09:06:53,15,09,1, 11.8,1,1, 2.816, 10532.721, 196.118, 52615.781 20/05/11,09:06:53,16,09,1, 11.8,1,1, 2.816, 10532.743, 196.135, 52615.825 20/05/11,09:06:53,17,09,1, 11.8,1,1, 2.816, 10532.722, 196.125, 52615.786 20/05/11,09:06:53,18,09,1, 11.8,1,1, 2.816, 10532.735, 196.122, 52615.773 20/05/11,09:06:53,19,09,1, 11.8,1,1, 2.816, 10532.751, 196.126, 52615.791 20/05/11,09:06:54,00,10,1, 11.9,1,1, 2.811, 10532.734, 196.158, 52615.941 20/05/11,09:06:54,01,10,1, 11.9,1,1, 2.811, 10532.778, 196.114, 52615.801 20/05/11,09:06:54,02,10,1, 11.9,1,1, 2.811, 10532.728, 196.098, 52615.794 20/05/11,09:06:54,03,10,1, 11.9,1,1, 2.811, 10532.729, 196.132, 52615.811 20/05/11,09:06:54,04,10,1, 11.9,1,1, 2.811, 10532.744, 196.132, 52615.809 20/05/11,09:06:54,05,10,1, 11.9,1,1, 2.811, 10532.721, 196.142, 52615.821 20/05/11,09:06:54,06,10,1, 11.9,1,1, 2.811, 10532.740, 196.159, 52615.858 20/05/11,09:06:54,07,10,1, 11.9,1,1, 2.811, 10532.713, 196.126, 52615.854 20/05/11,09:06:54,08,10,1, 11.9,1,1, 2.811, 10532.726, 196.141, 52615.825 20/05/11,09:06:54,09,10,1, 11.9,1,1, 2.811, 10532.755, 196.118, 52615.841 20/05/11,09:06:54,10,10,1, 11.9,1,1, 2.811, 10532.713, 196.111, 52615.802 20/05/11,09:06:54,11,10,1, 11.9,1,1, 2.811, 10532.733, 196.118, 52615.845 20/05/11,09:06:54,12,10,1, 11.9,1,1, 2.811, 10532.756, 196.127, 52615.835 20/05/11,09:06:54,13,10,1, 11.9,1,1, 2.811, 10532.752, 196.123, 52615.802 20/05/11,09:06:54,14,10,1, 11.9,1,1, 2.811, 10532.703, 196.120, 52615.783 20/05/11,09:06:54,15,10,1, 11.9,1,1, 2.811, 10532.721, 196.125, 52615.787 20/05/11,09:06:54,16,10,1, 11.9,1,1, 2.811, 10532.736, 196.130, 52615.777 20/05/11,09:06:54,17,10,1, 11.9,1,1, 2.811, 10532.734, 196.118, 52615.814 20/05/11,09:06:54,18,10,1, 11.9,1,1, 2.811, 10532.728, 196.132, 52615.803 20/05/11,09:06:54,19,10,1, 11.9,1,1, 2.811, 10532.739, 196.158, 52615.941 20/05/11,09:06:55,00,10,1, 11.9,1,1, 2.811, 10532.734, 196.168, 52615.824 20/05/11,09:06:55,01,10,1, 11.9,1,1, 2.811, 10532.749, 196.159, 52615.747 20/05/11,09:06:55,02,10,1, 11.9,1,1, 2.811, 10532.745, 196.124, 52615.734 20/05/11,09:06:55,03,10,1, 11.9,1,1, 2.811, 10532.755, 196.149, 52615.780 20/05/11,09:06:55,04,10,1, 11.9,1,1, 2.811, 10532.731, 196.146, 52615.820 20/05/11,09:06:55,05,10,1, 11.9,1,1, 2.811, 10532.723, 196.162, 52615.791 20/05/11,09:06:55,06,10,1, 11.9,1,1, 2.811, 10532.741, 196.171, 52615.795 20/05/11,09:06:55,07,10,1, 11.9,1,1, 2.811, 10532.773, 196.189, 52615.810 20/05/11,09:06:55,08,10,1, 11.9,1,1, 2.811, 10532.741, 196.159, 52615.787 20/05/11,09:06:55,09,10,1, 11.9,1,1, 2.811, 10532.746, 196.172, 52615.830 20/05/11,09:06:55,10,10,1, 11.9,1,1, 2.811, 10532.707, 196.134, 52615.571 20/05/11,09:06:55,11,10,1, 11.9,1,1, 2.811, 10532.700, 196.160, 52615.892 20/05/11,09:06:55,12,10,1, 11.9,1,1, 2.811, 10532.760, 196.172, 52615.847 20/05/11,09:06:55,13,10,1, 11.9,1,1, 2.811, 10532.765, 196.160, 52615.818 20/05/11,09:06:55,14,10,1, 11.9,1,1, 2.811, 10532.724, 196.163, 52615.826 20/05/11,09:06:55,15,10,1, 11.9,1,1, 2.811, 10532.760, 196.155, 52615.888 20/05/11,09:06:55,16,10,1, 11.9,1,1, 2.811, 10532.811, 196.149, 52615.630 20/05/11,09:06:55,17,10,1, 11.9,1,1, 2.811, 10532.718, 196.139, 52615.787 20/05/11,09:06:55,18,10,1, 11.9,1,1, 2.811, 10532.723, 196.161, 52615.770 20/05/11,09:06:55,19,10,1, 11.9,1,1, 2.811, 10532.734, 196.168, 52615.824 20/05/11,09:06:56,00,10,1, 11.8,1,1, 2.814, 10532.768, 196.186, 52615.795 20/05/11,09:06:56,01,10,1, 11.8,1,1, 2.814, 10532.776, 196.183, 52615.813 20/05/11,09:06:56,02,10,1, 11.8,1,1, 2.814, 10532.790, 196.163, 52615.821 20/05/11,09:06:56,03,10,1, 11.8,1,1, 2.814, 10532.770, 196.199, 52615.876 20/05/11,09:06:56,04,10,1, 11.8,1,1, 2.814, 10532.777, 196.187, 52615.843 20/05/11,09:06:56,05,10,1, 11.8,1,1, 2.814, 10532.761, 196.184, 52615.788 20/05/11,09:06:56,06,10,1, 11.8,1,1, 2.814, 10532.770, 196.173, 52615.843 20/05/11,09:06:56,07,10,1, 11.8,1,1, 2.814, 10532.779, 196.198, 52615.829 20/05/11,09:06:56,08,10,1, 11.8,1,1, 2.814, 10532.767, 196.201, 52615.865 20/05/11,09:06:56,09,10,1, 11.8,1,1, 2.814, 10532.737, 196.164, 52615.805 20/05/11,09:06:56,10,10,1, 11.8,1,1, 2.814, 10532.765, 196.168, 52615.803 20/05/11,09:06:56,11,10,1, 11.8,1,1, 2.814, 10532.766, 196.185, 52615.796 20/05/11,09:06:56,12,10,1, 11.8,1,1, 2.814, 10532.769, 196.174, 52615.827 20/05/11,09:06:56,13,10,1, 11.8,1,1, 2.814, 10532.755, 196.161, 52615.821 20/05/11,09:06:56,14,10,1, 11.8,1,1, 2.814, 10532.763, 196.178, 52615.758 20/05/11,09:06:56,15,10,1, 11.8,1,1, 2.814, 10532.774, 196.199, 52615.820 20/05/11,09:06:56,16,10,1, 11.8,1,1, 2.814, 10532.767, 196.178, 52615.777 20/05/11,09:06:56,17,10,1, 11.8,1,1, 2.814, 10532.753, 196.195, 52615.792 20/05/11,09:06:56,18,10,1, 11.8,1,1, 2.814, 10532.754, 196.169, 52615.786 20/05/11,09:06:56,19,10,1, 11.8,1,1, 2.814, 10532.776, 196.186, 52615.795 20/05/11,09:06:57,00,10,1, 11.9,1,1, 2.811, 10532.776, 196.186, 52615.775 20/05/11,09:06:57,01,10,1, 11.9,1,1, 2.811, 10532.770, 196.199, 52615.786 20/05/11,09:06:57,02,10,1, 11.9,1,1, 2.811, 10532.759, 196.185, 52615.779 20/05/11,09:06:57,03,10,1, 11.9,1,1, 2.811, 10532.763, 196.202, 52615.813 20/05/11,09:06:57,04,10,1, 11.9,1,1, 2.811, 10532.782, 196.187, 52615.784 20/05/11,09:06:57,05,10,1, 11.9,1,1, 2.811, 10532.761, 196.169, 52615.807 20/05/11,09:06:57,06,10,1, 11.9,1,1, 2.811, 10532.768, 196.198, 52615.810 20/05/11,09:06:57,07,10,1, 11.9,1,1, 2.811, 10532.772, 196.232, 52615.832 20/05/11,09:06:57,08,10,1, 11.9,1,1, 2.811, 10532.800, 196.214, 52615.819 20/05/11,09:06:57,09,10,1, 11.9,1,1, 2.811, 10532.792, 196.190, 52615.801 20/05/11,09:06:57,10,10,1, 11.9,1,1, 2.811, 10532.768, 196.249, 52615.820 20/05/11,09:06:57,11,10,1, 11.9,1,1, 2.811, 10532.803, 196.253, 52615.955 20/05/11,09:06:57,12,10,1, 11.9,1,1, 2.811, 10532.823, 196.235, 52615.748 20/05/11,09:06:57,13,10,1, 11.9,1,1, 2.811, 10532.786, 196.221, 52615.809 20/05/11,09:06:57,14,10,1, 11.9,1,1, 2.811, 10532.766, 196.212, 52615.791 20/05/11,09:06:57,15,10,1, 11.9,1,1, 2.811, 10532.776, 196.198, 52615.799 20/05/11,09:06:57,16,10,1, 11.9,1,1, 2.811, 10532.789, 196.190, 52615.774 20/05/11,09:06:57,17,10,1, 11.9,1,1, 2.811, 10532.797, 196.186, 52615.821 20/05/11,09:06:57,18,10,1, 11.9,1,1, 2.811, 10532.771, 196.170, 52615.773 20/05/11,09:06:57,19,10,1, 11.9,1,1, 2.811, 10532.780, 196.186, 52615.775 20/05/11,09:06:58,00,10,1, 11.8,1,1, 2.812, 10532.809, 196.233, 52615.813 20/05/11,09:06:58,01,10,1, 11.8,1,1, 2.812, 10532.787, 196.183, 52615.786 20/05/11,09:06:58,02,10,1, 11.8,1,1, 2.812, 10532.775, 196.189, 52615.778 20/05/11,09:06:58,03,10,1, 11.8,1,1, 2.812, 10532.801, 196.214, 52615.774 20/05/11,09:06:58,04,10,1, 11.8,1,1, 2.812, 10532.812, 196.185, 52615.799 20/05/11,09:06:58,05,10,1, 11.8,1,1, 2.812, 10532.806, 196.200, 52615.806 20/05/11,09:06:58,06,10,1, 11.8,1,1, 2.812, 10532.800, 196.189, 52615.778 20/05/11,09:06:58,07,10,1, 11.8,1,1, 2.812, 10532.825, 196.214, 52615.786 20/05/11,09:06:58,08,10,1, 11.8,1,1, 2.812, 10532.808, 196.218, 52615.803 20/05/11,09:06:58,09,10,1, 11.8,1,1, 2.812, 10532.802, 196.199, 52615.834 20/05/11,09:06:58,10,10,1, 11.8,1,1, 2.812, 10532.833, 196.247, 52615.817 20/05/11,09:06:58,11,10,1, 11.8,1,1, 2.812, 10532.804, 196.257, 52615.815 20/05/11,09:06:58,12,10,1, 11.8,1,1, 2.812, 10532.806, 196.257, 52615.858 20/05/11,09:06:58,13,10,1, 11.8,1,1, 2.812, 10532.763, 196.222, 52615.707 20/05/11,09:06:58,14,10,1, 11.8,1,1, 2.812, 10532.812, 196.257, 52615.900 20/05/11,09:06:58,15,10,1, 11.8,1,1, 2.812, 10532.831, 196.234, 52615.815 20/05/11,09:06:58,16,10,1, 11.8,1,1, 2.812, 10532.796, 196.213, 52615.782 20/05/11,09:06:58,17,10,1, 11.8,1,1, 2.812, 10532.819, 196.213, 52615.795 20/05/11,09:06:58,18,10,1, 11.8,1,1, 2.812, 10532.819, 196.234, 52615.825 20/05/11,09:06:58,19,10,1, 11.8,1,1, 2.812, 10532.810, 196.233, 52615.813 20/05/11,09:06:59,00,10,1, 11.9,1,1, 2.811, 10532.843, 196.240, 52615.784 20/05/11,09:06:59,01,10,1, 11.9,1,1, 2.811, 10532.806, 196.211, 52615.775 20/05/11,09:06:59,02,10,1, 11.9,1,1, 2.811, 10532.811, 196.215, 52615.812 20/05/11,09:06:59,03,10,1, 11.9,1,1, 2.811, 10532.812, 196.226, 52615.799 20/05/11,09:06:59,04,10,1, 11.9,1,1, 2.811, 10532.829, 196.178, 52615.760 20/05/11,09:06:59,05,10,1, 11.9,1,1, 2.811, 10532.837, 196.198, 52615.893 20/05/11,09:06:59,06,10,1, 11.9,1,1, 2.811, 10532.823, 196.223, 52615.701 20/05/11,09:06:59,07,10,1, 11.9,1,1, 2.811, 10532.817, 196.205, 52615.721 20/05/11,09:06:59,08,10,1, 11.9,1,1, 2.811, 10532.831, 196.231, 52615.812 20/05/11,09:06:59,09,10,1, 11.9,1,1, 2.811, 10532.844, 196.215, 52615.808 20/05/11,09:06:59,10,10,1, 11.9,1,1, 2.811, 10532.828, 196.219, 52615.796 20/05/11,09:06:59,11,10,1, 11.9,1,1, 2.811, 10532.825, 196.231, 52615.794 20/05/11,09:06:59,12,10,1, 11.9,1,1, 2.811, 10532.827, 196.241, 52615.787 20/05/11,09:06:59,13,10,1, 11.9,1,1, 2.811, 10532.832, 196.234, 52615.854 20/05/11,09:06:59,14,10,1, 11.9,1,1, 2.811, 10532.826, 196.238, 52615.832 20/05/11,09:06:59,15,10,1, 11.9,1,1, 2.811, 10532.823, 196.239, 52615.843 20/05/11,09:06:59,16,10,1, 11.9,1,1, 2.811, 10532.839, 196.235, 52615.802 20/05/11,09:06:59,17,10,1, 11.9,1,1, 2.811, 10532.824, 196.227, 52615.777 20/05/11,09:06:59,18,10,1, 11.9,1,1, 2.811, 10532.837, 196.225, 52615.771 20/05/11,09:06:59,19,10,1, 11.9,1,1, 2.811, 10532.849, 196.240, 52615.784 20/05/11,09:07:00,00,10,1, 11.8,1,1, 2.808, 10532.851, 196.259, 52615.809 20/05/11,09:07:00,01,10,1, 11.8,1,1, 2.808, 10532.826, 196.198, 52615.788 20/05/11,09:07:00,02,10,1, 11.8,1,1, 2.808, 10532.841, 196.210, 52615.743 20/05/11,09:07:00,03,10,1, 11.8,1,1, 2.808, 10532.825, 196.217, 52615.763 20/05/11,09:07:00,04,10,1, 11.8,1,1, 2.808, 10532.831, 196.213, 52615.755 20/05/11,09:07:00,05,10,1, 11.8,1,1, 2.808, 10532.809, 196.200, 52615.777 20/05/11,09:07:00,06,10,1, 11.8,1,1, 2.808, 10532.824, 196.206, 52615.732 20/05/11,09:07:00,07,10,1, 11.8,1,1, 2.808, 10532.827, 196.217, 52615.719 20/05/11,09:07:00,08,10,1, 11.8,1,1, 2.808, 10532.842, 196.204, 52615.740 20/05/11,09:07:00,09,10,1, 11.8,1,1, 2.808, 10532.803, 196.203, 52615.787 20/05/11,09:07:00,10,10,1, 11.8,1,1, 2.808, 10532.835, 196.215, 52615.747 20/05/11,09:07:00,11,10,1, 11.8,1,1, 2.808, 10532.867, 196.237, 52615.827 20/05/11,09:07:00,12,10,1, 11.8,1,1, 2.808, 10532.856, 196.230, 52615.801 20/05/11,09:07:00,13,10,1, 11.8,1,1, 2.808, 10532.851, 196.229, 52615.782 20/05/11,09:07:00,14,10,1, 11.8,1,1, 2.808, 10532.869, 196.251, 52615.813 20/05/11,09:07:00,15,10,1, 11.8,1,1, 2.808, 10532.852, 196.248, 52615.798 20/05/11,09:07:00,16,10,1, 11.8,1,1, 2.808, 10532.869, 196.202, 52615.799 20/05/11,09:07:00,17,10,1, 11.8,1,1, 2.808, 10532.846, 196.217, 52615.771 20/05/11,09:07:00,18,10,1, 11.8,1,1, 2.808, 10532.860, 196.231, 52615.793 20/05/11,09:07:00,19,10,1, 11.8,1,1, 2.808, 10532.859, 196.259, 52615.809 20/05/11,09:07:01,00,10,1, 11.8,1,1, 2.812, 10532.885, 196.237, 52615.842 20/05/11,09:07:01,01,10,1, 11.8,1,1, 2.812, 10532.867, 196.243, 52615.808 20/05/11,09:07:01,02,10,1, 11.8,1,1, 2.812, 10532.865, 196.226, 52615.799 20/05/11,09:07:01,03,10,1, 11.8,1,1, 2.812, 10532.863, 196.228, 52615.822 20/05/11,09:07:01,04,10,1, 11.8,1,1, 2.812, 10532.864, 196.198, 52615.774 20/05/11,09:07:01,05,10,1, 11.8,1,1, 2.812, 10532.855, 196.203, 52615.773 20/05/11,09:07:01,06,10,1, 11.8,1,1, 2.812, 10532.852, 196.221, 52615.785 20/05/11,09:07:01,07,10,1, 11.8,1,1, 2.812, 10532.865, 196.196, 52615.794 20/05/11,09:07:01,08,10,1, 11.8,1,1, 2.812, 10532.855, 196.196, 52615.736 20/05/11,09:07:01,09,10,1, 11.8,1,1, 2.812, 10532.867, 196.216, 52615.782 20/05/11,09:07:01,10,10,1, 11.8,1,1, 2.812, 10532.836, 196.210, 52615.774 20/05/11,09:07:01,11,10,1, 11.8,1,1, 2.812, 10532.866, 196.233, 52615.788 20/05/11,09:07:01,12,10,1, 11.8,1,1, 2.812, 10532.886, 196.175, 52615.445 20/05/11,09:07:01,13,10,1, 11.8,1,1, 2.812, 10532.849, 196.197, 52615.614 20/05/11,09:07:01,14,10,1, 11.8,1,1, 2.812, 10532.840, 196.229, 52615.778 20/05/11,09:07:01,15,10,1, 11.8,1,1, 2.812, 10532.893, 196.231, 52615.790 20/05/11,09:07:01,16,10,1, 11.8,1,1, 2.812, 10532.868, 196.217, 52615.792 20/05/11,09:07:01,17,10,1, 11.8,1,1, 2.812, 10532.866, 196.231, 52615.809 20/05/11,09:07:01,18,10,1, 11.8,1,1, 2.812, 10532.871, 196.246, 52615.782 20/05/11,09:07:01,19,10,1, 11.8,1,1, 2.812, 10532.887, 196.237, 52615.842 20/05/11,09:07:02,00,09,1, 11.8,1,1, 2.812, 10532.885, 196.234, 52615.819 20/05/11,09:07:02,01,09,1, 11.8,1,1, 2.812, 10532.852, 196.220, 52615.778 20/05/11,09:07:02,02,09,1, 11.8,1,1, 2.812, 10532.859, 196.223, 52615.802 20/05/11,09:07:02,03,09,1, 11.8,1,1, 2.812, 10532.866, 196.215, 52615.809 20/05/11,09:07:02,04,09,1, 11.8,1,1, 2.812, 10532.864, 196.227, 52615.795 20/05/11,09:07:02,05,09,1, 11.8,1,1, 2.812, 10532.853, 196.188, 52615.769 20/05/11,09:07:02,06,09,1, 11.8,1,1, 2.812, 10532.883, 196.210, 52615.786 20/05/11,09:07:02,07,09,1, 11.8,1,1, 2.812, 10532.855, 196.187, 52615.757 20/05/11,09:07:02,08,09,1, 11.8,1,1, 2.812, 10532.858, 196.183, 52615.783 20/05/11,09:07:02,09,09,1, 11.8,1,1, 2.812, 10532.857, 196.178, 52615.772 20/05/11,09:07:02,10,09,1, 11.8,1,1, 2.812, 10532.873, 196.176, 52615.794 20/05/11,09:07:02,11,09,1, 11.8,1,1, 2.812, 10532.871, 196.205, 52615.801 20/05/11,09:07:02,12,09,1, 11.8,1,1, 2.812, 10532.864, 196.181, 52615.740 20/05/11,09:07:02,13,09,1, 11.8,1,1, 2.812, 10532.876, 196.195, 52615.792 20/05/11,09:07:02,14,09,1, 11.8,1,1, 2.812, 10532.840, 196.185, 52615.766 20/05/11,09:07:02,15,09,1, 11.8,1,1, 2.812, 10532.887, 196.192, 52615.801 20/05/11,09:07:02,16,09,1, 11.8,1,1, 2.812, 10532.866, 196.191, 52615.767 20/05/11,09:07:02,17,09,1, 11.8,1,1, 2.812, 10532.874, 196.229, 52615.847 20/05/11,09:07:02,18,09,1, 11.8,1,1, 2.812, 10532.854, 196.235, 52615.807 20/05/11,09:07:02,19,09,1, 11.8,1,1, 2.812, 10532.888, 196.234, 52615.819 20/05/11,09:07:03,00,09,1, 11.9,1,1, 2.808, 10532.885, 196.252, 52615.748 20/05/11,09:07:03,01,09,1, 11.9,1,1, 2.808, 10532.872, 196.254, 52615.804 20/05/11,09:07:03,02,09,1, 11.9,1,1, 2.808, 10532.887, 196.262, 52615.810 20/05/11,09:07:03,03,09,1, 11.9,1,1, 2.808, 10532.867, 196.254, 52615.795 20/05/11,09:07:03,04,09,1, 11.9,1,1, 2.808, 10532.849, 196.223, 52615.805 20/05/11,09:07:03,05,09,1, 11.9,1,1, 2.808, 10532.856, 196.206, 52615.789 20/05/11,09:07:03,06,09,1, 11.9,1,1, 2.808, 10532.862, 196.245, 52615.807 20/05/11,09:07:03,07,09,1, 11.9,1,1, 2.808, 10532.859, 196.225, 52615.763 20/05/11,09:07:03,08,09,1, 11.9,1,1, 2.808, 10532.860, 196.205, 52615.793 20/05/11,09:07:03,09,09,1, 11.9,1,1, 2.808, 10532.856, 196.185, 52615.724 20/05/11,09:07:03,10,09,1, 11.9,1,1, 2.808, 10532.854, 196.234, 52615.782 20/05/11,09:07:03,11,09,1, 11.9,1,1, 2.808, 10532.849, 196.189, 52615.731 20/05/11,09:07:03,12,09,1, 11.9,1,1, 2.808, 10532.857, 196.172, 52615.695 20/05/11,09:07:03,13,09,1, 11.9,1,1, 2.808, 10532.835, 196.203, 52615.752 20/05/11,09:07:03,14,09,1, 11.9,1,1, 2.808, 10532.867, 196.207, 52615.761 20/05/11,09:07:03,15,09,1, 11.9,1,1, 2.808, 10532.868, 196.193, 52615.748 20/05/11,09:07:03,16,09,1, 11.9,1,1, 2.808, 10532.862, 196.202, 52615.741 20/05/11,09:07:03,17,09,1, 11.9,1,1, 2.808, 10532.869, 196.210, 52615.754 20/05/11,09:07:03,18,09,1, 11.9,1,1, 2.808, 10532.877, 196.237, 52615.767 20/05/11,09:07:03,19,09,1, 11.9,1,1, 2.808, 10532.887, 196.252, 52615.748 20/05/11,09:07:04,00,10,1, 11.8,1,1, 2.811, 10532.910, 196.241, 52615.750 20/05/11,09:07:04,01,10,1, 11.8,1,1, 2.811, 10532.862, 196.247, 52615.751 20/05/11,09:07:04,02,10,1, 11.8,1,1, 2.811, 10532.903, 196.260, 52615.773 20/05/11,09:07:04,03,10,1, 11.8,1,1, 2.811, 10532.866, 196.216, 52615.744 20/05/11,09:07:04,04,10,1, 11.8,1,1, 2.811, 10532.892, 196.233, 52615.783 20/05/11,09:07:04,05,10,1, 11.8,1,1, 2.811, 10532.887, 196.241, 52615.766 20/05/11,09:07:04,06,10,1, 11.8,1,1, 2.811, 10532.881, 196.260, 52615.763 20/05/11,09:07:04,07,10,1, 11.8,1,1, 2.811, 10532.881, 196.231, 52615.758 20/05/11,09:07:04,08,10,1, 11.8,1,1, 2.811, 10532.898, 196.220, 52615.749 20/05/11,09:07:04,09,10,1, 11.8,1,1, 2.811, 10532.842, 196.212, 52615.704 20/05/11,09:07:04,10,10,1, 11.8,1,1, 2.811, 10532.864, 196.220, 52615.745 20/05/11,09:07:04,11,10,1, 11.8,1,1, 2.811, 10532.891, 196.223, 52615.730 20/05/11,09:07:04,12,10,1, 11.8,1,1, 2.811, 10532.888, 196.208, 52615.735 20/05/11,09:07:04,13,10,1, 11.8,1,1, 2.811, 10532.890, 196.201, 52615.725 20/05/11,09:07:04,14,10,1, 11.8,1,1, 2.811, 10532.876, 196.218, 52615.730 20/05/11,09:07:04,15,10,1, 11.8,1,1, 2.811, 10532.886, 196.233, 52615.727 20/05/11,09:07:04,16,10,1, 11.8,1,1, 2.811, 10532.875, 196.198, 52615.699 20/05/11,09:07:04,17,10,1, 11.8,1,1, 2.811, 10532.891, 196.241, 52615.709 20/05/11,09:07:04,18,10,1, 11.8,1,1, 2.811, 10532.873, 196.243, 52615.748 20/05/11,09:07:04,19,10,1, 11.8,1,1, 2.811, 10532.911, 196.241, 52615.750 20/05/11,09:07:05,00,10,1, 11.9,1,1, 2.810, 10532.918, 196.253, 52615.751 20/05/11,09:07:05,01,10,1, 11.9,1,1, 2.810, 10532.902, 196.246, 52615.754 20/05/11,09:07:05,02,10,1, 11.9,1,1, 2.810, 10532.901, 196.209, 52615.600 20/05/11,09:07:05,03,10,1, 11.9,1,1, 2.810, 10532.887, 196.275, 52615.726 20/05/11,09:07:05,04,10,1, 11.9,1,1, 2.810, 10532.879, 196.262, 52615.782 20/05/11,09:07:05,05,10,1, 11.9,1,1, 2.810, 10532.901, 196.259, 52615.753 20/05/11,09:07:05,06,10,1, 11.9,1,1, 2.810, 10532.873, 196.261, 52615.757 20/05/11,09:07:05,07,10,1, 11.9,1,1, 2.810, 10532.909, 196.242, 52615.739 20/05/11,09:07:05,08,10,1, 11.9,1,1, 2.810, 10532.902, 196.248, 52615.766 20/05/11,09:07:05,09,10,1, 11.9,1,1, 2.810, 10532.914, 196.234, 52615.728 20/05/11,09:07:05,10,10,1, 11.9,1,1, 2.810, 10532.869, 196.255, 52615.752 20/05/11,09:07:05,11,10,1, 11.9,1,1, 2.810, 10532.879, 196.185, 52615.753 20/05/11,09:07:05,12,10,1, 11.9,1,1, 2.810, 10532.889, 196.212, 52615.725 20/05/11,09:07:05,13,10,1, 11.9,1,1, 2.810, 10532.888, 196.209, 52615.730 20/05/11,09:07:05,14,10,1, 11.9,1,1, 2.810, 10532.899, 196.207, 52615.741 20/05/11,09:07:05,15,10,1, 11.9,1,1, 2.810, 10532.890, 196.186, 52615.730 20/05/11,09:07:05,16,10,1, 11.9,1,1, 2.810, 10532.894, 196.206, 52615.731 20/05/11,09:07:05,17,10,1, 11.9,1,1, 2.810, 10532.897, 196.214, 52615.729 20/05/11,09:07:05,18,10,1, 11.9,1,1, 2.810, 10532.910, 196.210, 52615.707 20/05/11,09:07:05,19,10,1, 11.9,1,1, 2.810, 10532.918, 196.253, 52615.751 20/05/11,09:07:06,00,10,1, 11.9,1,1, 2.810, 10532.901, 196.206, 52615.698 20/05/11,09:07:06,01,10,1, 11.9,1,1, 2.810, 10532.935, 196.251, 52615.751 20/05/11,09:07:06,02,10,1, 11.9,1,1, 2.810, 10532.917, 196.243, 52615.752 20/05/11,09:07:06,03,10,1, 11.9,1,1, 2.810, 10532.915, 196.246, 52615.765 20/05/11,09:07:06,04,10,1, 11.9,1,1, 2.810, 10532.931, 196.241, 52615.692 20/05/11,09:07:06,05,10,1, 11.9,1,1, 2.810, 10532.931, 196.265, 52615.765 20/05/11,09:07:06,06,10,1, 11.9,1,1, 2.810, 10532.925, 196.253, 52615.759 20/05/11,09:07:06,07,10,1, 11.9,1,1, 2.810, 10532.924, 196.250, 52615.758 20/05/11,09:07:06,08,10,1, 11.9,1,1, 2.810, 10532.920, 196.233, 52615.711 20/05/11,09:07:06,09,10,1, 11.9,1,1, 2.810, 10532.918, 196.252, 52615.720 20/05/11,09:07:06,10,10,1, 11.9,1,1, 2.810, 10532.911, 196.235, 52615.739 20/05/11,09:07:06,11,10,1, 11.9,1,1, 2.810, 10532.936, 196.207, 52615.705 20/05/11,09:07:06,12,10,1, 11.9,1,1, 2.810, 10532.889, 196.218, 52615.744 20/05/11,09:07:06,13,10,1, 11.9,1,1, 2.810, 10532.910, 196.240, 52615.705 20/05/11,09:07:06,14,10,1, 11.9,1,1, 2.810, 10532.925, 196.211, 52615.672 20/05/11,09:07:06,15,10,1, 11.9,1,1, 2.810, 10532.926, 196.213, 52615.675 20/05/11,09:07:06,16,10,1, 11.9,1,1, 2.810, 10532.927, 196.236, 52615.746 20/05/11,09:07:06,17,10,1, 11.9,1,1, 2.810, 10532.925, 196.225, 52615.710 20/05/11,09:07:06,18,10,1, 11.9,1,1, 2.810, 10532.912, 196.202, 52615.700 20/05/11,09:07:06,19,10,1, 11.9,1,1, 2.810, 10532.909, 196.206, 52615.698 20/05/11,09:07:07,00,09,1, 11.9,1,1, 2.811, 10532.968, 196.206, 52615.718 20/05/11,09:07:07,01,09,1, 11.9,1,1, 2.811, 10532.922, 196.246, 52615.707 20/05/11,09:07:07,02,09,1, 11.9,1,1, 2.811, 10532.940, 196.231, 52615.703 20/05/11,09:07:07,03,09,1, 11.9,1,1, 2.811, 10532.932, 196.210, 52615.701 20/05/11,09:07:07,04,09,1, 11.9,1,1, 2.811, 10532.950, 196.228, 52615.702 20/05/11,09:07:07,05,09,1, 11.9,1,1, 2.811, 10532.947, 196.262, 52615.722 20/05/11,09:07:07,06,09,1, 11.9,1,1, 2.811, 10532.938, 196.248, 52615.765 20/05/11,09:07:07,07,09,1, 11.9,1,1, 2.811, 10532.937, 196.267, 52615.722 20/05/11,09:07:07,08,09,1, 11.9,1,1, 2.811, 10532.953, 196.246, 52615.728 20/05/11,09:07:07,09,09,1, 11.9,1,1, 2.811, 10532.943, 196.239, 52615.760 20/05/11,09:07:07,10,09,1, 11.9,1,1, 2.811, 10532.933, 196.242, 52615.744 20/05/11,09:07:07,11,09,1, 11.9,1,1, 2.811, 10532.948, 196.231, 52615.782 20/05/11,09:07:07,12,09,1, 11.9,1,1, 2.811, 10532.948, 196.240, 52615.737 20/05/11,09:07:07,13,09,1, 11.9,1,1, 2.811, 10532.945, 196.232, 52615.737 20/05/11,09:07:07,14,09,1, 11.9,1,1, 2.811, 10532.940, 196.207, 52615.736 20/05/11,09:07:07,15,09,1, 11.9,1,1, 2.811, 10532.958, 196.215, 52615.697 20/05/11,09:07:07,16,09,1, 11.9,1,1, 2.811, 10532.939, 196.203, 52615.679 20/05/11,09:07:07,17,09,1, 11.9,1,1, 2.811, 10532.931, 196.204, 52615.704 20/05/11,09:07:07,18,09,1, 11.9,1,1, 2.811, 10532.953, 196.204, 52615.693 20/05/11,09:07:07,19,09,1, 11.9,1,1, 2.811, 10532.976, 196.206, 52615.718 20/05/11,09:07:08,00,10,1, 11.8,1,1, 2.813, 10533.001, 196.207, 52615.699 20/05/11,09:07:08,01,10,1, 11.8,1,1, 2.813, 10532.967, 196.247, 52615.735 20/05/11,09:07:08,02,10,1, 11.8,1,1, 2.813, 10532.976, 196.202, 52615.718 20/05/11,09:07:08,03,10,1, 11.8,1,1, 2.813, 10532.972, 196.232, 52615.699 20/05/11,09:07:08,04,10,1, 11.8,1,1, 2.813, 10532.971, 196.235, 52615.734 20/05/11,09:07:08,05,10,1, 11.8,1,1, 2.813, 10532.981, 196.258, 52615.742 20/05/11,09:07:08,06,10,1, 11.8,1,1, 2.813, 10532.971, 196.229, 52615.760 20/05/11,09:07:08,07,10,1, 11.8,1,1, 2.813, 10532.978, 196.233, 52615.750 20/05/11,09:07:08,08,10,1, 11.8,1,1, 2.813, 10532.975, 196.208, 52615.726 20/05/11,09:07:08,09,10,1, 11.8,1,1, 2.813, 10532.990, 196.241, 52615.760 20/05/11,09:07:08,10,10,1, 11.8,1,1, 2.813, 10533.001, 196.229, 52615.742 20/05/11,09:07:08,11,10,1, 11.8,1,1, 2.813, 10532.981, 196.245, 52615.711 20/05/11,09:07:08,12,10,1, 11.8,1,1, 2.813, 10532.971, 196.230, 52615.719 20/05/11,09:07:08,13,10,1, 11.8,1,1, 2.813, 10532.992, 196.253, 52615.747 20/05/11,09:07:08,14,10,1, 11.8,1,1, 2.813, 10532.996, 196.222, 52615.724 20/05/11,09:07:08,15,10,1, 11.8,1,1, 2.813, 10532.998, 196.202, 52615.729 20/05/11,09:07:08,16,10,1, 11.8,1,1, 2.813, 10533.002, 196.209, 52615.709 20/05/11,09:07:08,17,10,1, 11.8,1,1, 2.813, 10533.005, 196.205, 52615.672 20/05/11,09:07:08,18,10,1, 11.8,1,1, 2.813, 10532.973, 196.197, 52615.711 20/05/11,09:07:08,19,10,1, 11.8,1,1, 2.813, 10533.007, 196.207, 52615.699 20/05/11,09:07:09,00,11,1, 11.9,1,1, 2.811, 10532.993, 196.224, 52615.690 20/05/11,09:07:09,01,11,1, 11.9,1,1, 2.811, 10532.994, 196.207, 52615.709 20/05/11,09:07:09,02,11,1, 11.9,1,1, 2.811, 10532.984, 196.188, 52615.664 20/05/11,09:07:09,03,11,1, 11.9,1,1, 2.811, 10532.975, 196.203, 52615.655 20/05/11,09:07:09,04,11,1, 11.9,1,1, 2.811, 10533.002, 196.195, 52615.647 20/05/11,09:07:09,05,11,1, 11.9,1,1, 2.811, 10532.994, 196.205, 52615.691 20/05/11,09:07:09,06,11,1, 11.9,1,1, 2.811, 10532.978, 196.211, 52615.692 20/05/11,09:07:09,07,11,1, 11.9,1,1, 2.811, 10532.998, 196.192, 52615.666 20/05/11,09:07:09,08,11,1, 11.9,1,1, 2.811, 10533.014, 196.216, 52615.656 20/05/11,09:07:09,09,11,1, 11.9,1,1, 2.811, 10532.995, 196.231, 52615.685 20/05/11,09:07:09,10,11,1, 11.9,1,1, 2.811, 10532.988, 196.222, 52615.699 20/05/11,09:07:09,11,11,1, 11.9,1,1, 2.811, 10533.023, 196.226, 52615.725 20/05/11,09:07:09,12,11,1, 11.9,1,1, 2.811, 10533.013, 196.213, 52615.721 20/05/11,09:07:09,13,11,1, 11.9,1,1, 2.811, 10533.019, 196.244, 52615.740 20/05/11,09:07:09,14,11,1, 11.9,1,1, 2.811, 10533.013, 196.234, 52615.701 20/05/11,09:07:09,15,11,1, 11.9,1,1, 2.811, 10533.028, 196.225, 52615.736 20/05/11,09:07:09,16,11,1, 11.9,1,1, 2.811, 10533.014, 196.256, 52615.687 20/05/11,09:07:09,17,11,1, 11.9,1,1, 2.811, 10532.996, 196.251, 52615.667 20/05/11,09:07:09,18,11,1, 11.9,1,1, 2.811, 10533.026, 196.226, 52615.710 20/05/11,09:07:09,19,11,1, 11.9,1,1, 2.811, 10532.997, 196.224, 52615.690 20/05/11,09:07:10,00,10,1, 11.9,1,1, 2.811, 10533.043, 196.254, 52615.776 20/05/11,09:07:10,01,10,1, 11.9,1,1, 2.811, 10533.010, 196.246, 52615.694 20/05/11,09:07:10,02,10,1, 11.9,1,1, 2.811, 10533.019, 196.233, 52615.689 20/05/11,09:07:10,03,10,1, 11.9,1,1, 2.811, 10532.990, 196.217, 52615.652 20/05/11,09:07:10,04,10,1, 11.9,1,1, 2.811, 10533.023, 196.212, 52615.665 20/05/11,09:07:10,05,10,1, 11.9,1,1, 2.811, 10533.015, 196.200, 52615.664 20/05/11,09:07:10,06,10,1, 11.9,1,1, 2.811, 10533.006, 196.219, 52615.630 20/05/11,09:07:10,07,10,1, 11.9,1,1, 2.811, 10533.025, 196.205, 52615.693 20/05/11,09:07:10,08,10,1, 11.9,1,1, 2.811, 10533.026, 196.242, 52615.737 20/05/11,09:07:10,09,10,1, 11.9,1,1, 2.811, 10533.022, 196.238, 52615.742 20/05/11,09:07:10,10,10,1, 11.9,1,1, 2.811, 10533.048, 196.242, 52615.763 20/05/11,09:07:10,11,10,1, 11.9,1,1, 2.811, 10533.051, 196.259, 52615.758 20/05/11,09:07:10,12,10,1, 11.9,1,1, 2.811, 10533.013, 196.242, 52615.782 20/05/11,09:07:10,13,10,1, 11.9,1,1, 2.811, 10533.034, 196.238, 52615.755 20/05/11,09:07:10,14,10,1, 11.9,1,1, 2.811, 10533.020, 196.240, 52615.770 20/05/11,09:07:10,15,10,1, 11.9,1,1, 2.811, 10533.010, 196.218, 52615.787 20/05/11,09:07:10,16,10,1, 11.9,1,1, 2.811, 10533.047, 196.238, 52615.782 20/05/11,09:07:10,17,10,1, 11.9,1,1, 2.811, 10533.060, 196.255, 52615.777 20/05/11,09:07:10,18,10,1, 11.9,1,1, 2.811, 10533.045, 196.253, 52615.736 20/05/11,09:07:10,19,10,1, 11.9,1,1, 2.811, 10533.046, 196.254, 52615.776 20/05/11,09:07:11,00,09,1, 11.9,1,1, 2.814, 10533.068, 196.223, 52615.763 20/05/11,09:07:11,01,09,1, 11.9,1,1, 2.814, 10533.044, 196.270, 52615.949 20/05/11,09:07:11,02,09,1, 11.9,1,1, 2.814, 10533.076, 196.217, 52615.766 20/05/11,09:07:11,03,09,1, 11.9,1,1, 2.814, 10533.049, 196.235, 52615.744 20/05/11,09:07:11,04,09,1, 11.9,1,1, 2.814, 10533.053, 196.227, 52615.729 20/05/11,09:07:11,05,09,1, 11.9,1,1, 2.814, 10533.057, 196.243, 52615.753 20/05/11,09:07:11,06,09,1, 11.9,1,1, 2.814, 10533.027, 196.237, 52615.749 20/05/11,09:07:11,07,09,1, 11.9,1,1, 2.814, 10533.064, 196.252, 52615.778 20/05/11,09:07:11,08,09,1, 11.9,1,1, 2.814, 10533.052, 196.244, 52615.767 20/05/11,09:07:11,09,09,1, 11.9,1,1, 2.814, 10533.074, 196.228, 52615.755 20/05/11,09:07:11,10,09,1, 11.9,1,1, 2.814, 10533.036, 196.230, 52615.749 20/05/11,09:07:11,11,09,1, 11.9,1,1, 2.814, 10533.057, 196.220, 52615.754 20/05/11,09:07:11,12,09,1, 11.9,1,1, 2.814, 10533.069, 196.232, 52615.729 20/05/11,09:07:11,13,09,1, 11.9,1,1, 2.814, 10533.081, 196.223, 52615.757 20/05/11,09:07:11,14,09,1, 11.9,1,1, 2.814, 10533.059, 196.218, 52615.763 20/05/11,09:07:11,15,09,1, 11.9,1,1, 2.814, 10533.076, 196.245, 52615.809 20/05/11,09:07:11,16,09,1, 11.9,1,1, 2.814, 10533.069, 196.222, 52615.784 20/05/11,09:07:11,17,09,1, 11.9,1,1, 2.814, 10533.048, 196.223, 52615.736 20/05/11,09:07:11,18,09,1, 11.9,1,1, 2.814, 10533.066, 196.222, 52615.731 20/05/11,09:07:11,19,09,1, 11.9,1,1, 2.814, 10533.069, 196.223, 52615.763 20/05/11,09:07:12,00,10,1, 11.9,1,1, 2.813, 10533.085, 196.238, 52615.757 20/05/11,09:07:12,01,10,1, 11.9,1,1, 2.813, 10533.058, 196.243, 52615.757 20/05/11,09:07:12,02,10,1, 11.9,1,1, 2.813, 10533.102, 196.224, 52615.782 20/05/11,09:07:12,03,10,1, 11.9,1,1, 2.813, 10533.076, 196.229, 52615.816 20/05/11,09:07:12,04,10,1, 11.9,1,1, 2.813, 10533.079, 196.223, 52615.773 20/05/11,09:07:12,05,10,1, 11.9,1,1, 2.813, 10533.101, 196.221, 52615.742 20/05/11,09:07:12,06,10,1, 11.9,1,1, 2.813, 10533.076, 196.222, 52615.755 20/05/11,09:07:12,07,10,1, 11.9,1,1, 2.813, 10533.105, 196.244, 52615.757 20/05/11,09:07:12,08,10,1, 11.9,1,1, 2.813, 10533.136, 196.241, 52615.787 20/05/11,09:07:12,09,10,1, 11.9,1,1, 2.813, 10533.100, 196.256, 52615.771 20/05/11,09:07:12,10,10,1, 11.9,1,1, 2.813, 10533.102, 196.252, 52615.746 20/05/11,09:07:12,11,10,1, 11.9,1,1, 2.813, 10533.101, 196.240, 52615.736 20/05/11,09:07:12,12,10,1, 11.9,1,1, 2.813, 10533.103, 196.255, 52615.736 20/05/11,09:07:12,13,10,1, 11.9,1,1, 2.813, 10533.118, 196.219, 52615.775 20/05/11,09:07:12,14,10,1, 11.9,1,1, 2.813, 10533.106, 196.215, 52615.713 20/05/11,09:07:12,15,10,1, 11.9,1,1, 2.813, 10533.115, 196.209, 52615.760 20/05/11,09:07:12,16,10,1, 11.9,1,1, 2.813, 10533.110, 196.224, 52615.781 20/05/11,09:07:12,17,10,1, 11.9,1,1, 2.813, 10533.106, 196.262, 52615.789 20/05/11,09:07:12,18,10,1, 11.9,1,1, 2.813, 10533.092, 196.242, 52615.776 20/05/11,09:07:12,19,10,1, 11.9,1,1, 2.813, 10533.087, 196.238, 52615.757 20/05/11,09:07:13,00,09,1, 11.9,1,1, 2.810, 10533.118, 196.231, 52615.746 20/05/11,09:07:13,01,09,1, 11.9,1,1, 2.810, 10533.072, 196.227, 52615.850 20/05/11,09:07:13,02,09,1, 11.9,1,1, 2.810, 10533.138, 196.254, 52616.019 20/05/11,09:07:13,03,09,1, 11.9,1,1, 2.810, 10533.191, 196.229, 52615.703 20/05/11,09:07:13,04,09,1, 11.9,1,1, 2.810, 10533.170, 196.244, 52615.722 20/05/11,09:07:13,05,09,1, 11.9,1,1, 2.810, 10533.190, 196.208, 52615.562 20/05/11,09:07:13,06,09,1, 11.9,1,1, 2.810, 10533.164, 196.225, 52615.740 20/05/11,09:07:13,07,09,1, 11.9,1,1, 2.810, 10533.170, 196.227, 52615.703 20/05/11,09:07:13,08,09,1, 11.9,1,1, 2.810, 10533.166, 196.230, 52615.749 20/05/11,09:07:13,09,09,1, 11.9,1,1, 2.810, 10533.153, 196.208, 52615.736 20/05/11,09:07:13,10,09,1, 11.9,1,1, 2.810, 10533.151, 196.245, 52615.758 20/05/11,09:07:13,11,09,1, 11.9,1,1, 2.810, 10533.118, 196.250, 52615.789 20/05/11,09:07:13,12,09,1, 11.9,1,1, 2.810, 10533.121, 196.230, 52615.795 20/05/11,09:07:13,13,09,1, 11.9,1,1, 2.810, 10533.143, 196.249, 52615.794 20/05/11,09:07:13,14,09,1, 11.9,1,1, 2.810, 10533.145, 196.243, 52615.794 20/05/11,09:07:13,15,09,1, 11.9,1,1, 2.810, 10533.128, 196.227, 52615.763 20/05/11,09:07:13,16,09,1, 11.9,1,1, 2.810, 10533.122, 196.265, 52615.783 20/05/11,09:07:13,17,09,1, 11.9,1,1, 2.810, 10533.105, 196.255, 52615.743 20/05/11,09:07:13,18,09,1, 11.9,1,1, 2.810, 10533.147, 196.238, 52615.769 20/05/11,09:07:13,19,09,1, 11.9,1,1, 2.810, 10533.123, 196.231, 52615.746 20/05/11,09:07:14,00,10,1, 11.9,1,1, 2.812, 10533.127, 196.235, 52615.743 20/05/11,09:07:14,01,10,1, 11.9,1,1, 2.812, 10533.127, 196.229, 52615.760 20/05/11,09:07:14,02,10,1, 11.9,1,1, 2.812, 10533.111, 196.226, 52615.763 20/05/11,09:07:14,03,10,1, 11.9,1,1, 2.812, 10533.109, 196.215, 52615.757 20/05/11,09:07:14,04,10,1, 11.9,1,1, 2.812, 10533.135, 196.236, 52615.759 20/05/11,09:07:14,05,10,1, 11.9,1,1, 2.812, 10533.150, 196.231, 52615.770 20/05/11,09:07:14,06,10,1, 11.9,1,1, 2.812, 10533.134, 196.212, 52615.765 20/05/11,09:07:14,07,10,1, 11.9,1,1, 2.812, 10533.105, 196.223, 52615.779 20/05/11,09:07:14,08,10,1, 11.9,1,1, 2.812, 10533.154, 196.250, 52615.757 20/05/11,09:07:14,09,10,1, 11.9,1,1, 2.812, 10533.150, 196.245, 52615.778 20/05/11,09:07:14,10,10,1, 11.9,1,1, 2.812, 10533.112, 196.229, 52615.762 20/05/11,09:07:14,11,10,1, 11.9,1,1, 2.812, 10533.154, 196.248, 52615.768 20/05/11,09:07:14,12,10,1, 11.9,1,1, 2.812, 10533.131, 196.232, 52615.785 20/05/11,09:07:14,13,10,1, 11.9,1,1, 2.812, 10533.138, 196.249, 52615.733 20/05/11,09:07:14,14,10,1, 11.9,1,1, 2.812, 10533.155, 196.261, 52615.771 20/05/11,09:07:14,15,10,1, 11.9,1,1, 2.812, 10533.110, 196.225, 52615.791 20/05/11,09:07:14,16,10,1, 11.9,1,1, 2.812, 10533.145, 196.220, 52615.756 20/05/11,09:07:14,17,10,1, 11.9,1,1, 2.812, 10533.157, 196.211, 52615.755 20/05/11,09:07:14,18,10,1, 11.9,1,1, 2.812, 10533.126, 196.224, 52615.736 20/05/11,09:07:14,19,10,1, 11.9,1,1, 2.812, 10533.131, 196.235, 52615.743 20/05/11,09:07:15,00,10,1, 11.9,1,1, 2.812, 10533.135, 196.211, 52615.640 20/05/11,09:07:15,01,10,1, 11.9,1,1, 2.812, 10533.158, 196.250, 52615.718 20/05/11,09:07:15,02,10,1, 11.9,1,1, 2.812, 10533.159, 196.216, 52615.768 20/05/11,09:07:15,03,10,1, 11.9,1,1, 2.812, 10533.152, 196.223, 52615.753 20/05/11,09:07:15,04,10,1, 11.9,1,1, 2.812, 10533.122, 196.246, 52615.734 20/05/11,09:07:15,05,10,1, 11.9,1,1, 2.812, 10533.152, 196.242, 52615.784 20/05/11,09:07:15,06,10,1, 11.9,1,1, 2.812, 10533.140, 196.204, 52615.760 20/05/11,09:07:15,07,10,1, 11.9,1,1, 2.812, 10533.147, 196.222, 52615.689 20/05/11,09:07:15,08,10,1, 11.9,1,1, 2.812, 10533.145, 196.234, 52615.696 20/05/11,09:07:15,09,10,1, 11.9,1,1, 2.812, 10533.125, 196.222, 52615.675 20/05/11,09:07:15,10,10,1, 11.9,1,1, 2.812, 10533.121, 196.218, 52615.639 20/05/11,09:07:15,11,10,1, 11.9,1,1, 2.812, 10533.130, 196.215, 52615.668 20/05/11,09:07:15,12,10,1, 11.9,1,1, 2.812, 10533.136, 196.202, 52615.692 20/05/11,09:07:15,13,10,1, 11.9,1,1, 2.812, 10533.096, 196.214, 52615.665 20/05/11,09:07:15,14,10,1, 11.9,1,1, 2.812, 10533.110, 196.214, 52615.636 20/05/11,09:07:15,15,10,1, 11.9,1,1, 2.812, 10533.139, 196.198, 52615.640 20/05/11,09:07:15,16,10,1, 11.9,1,1, 2.812, 10533.109, 196.222, 52615.656 20/05/11,09:07:15,17,10,1, 11.9,1,1, 2.812, 10533.133, 196.212, 52615.662 20/05/11,09:07:15,18,10,1, 11.9,1,1, 2.812, 10533.112, 196.220, 52615.661 20/05/11,09:07:15,19,10,1, 11.9,1,1, 2.812, 10533.137, 196.211, 52615.640 20/05/11,09:07:16,00,10,1, 11.8,1,1, 2.808, 10533.135, 196.238, 52615.663 20/05/11,09:07:16,01,10,1, 11.8,1,1, 2.808, 10533.140, 196.245, 52615.692 20/05/11,09:07:16,02,10,1, 11.8,1,1, 2.808, 10533.121, 196.214, 52615.659 20/05/11,09:07:16,03,10,1, 11.8,1,1, 2.808, 10533.119, 196.245, 52615.679 20/05/11,09:07:16,04,10,1, 11.8,1,1, 2.808, 10533.128, 196.264, 52615.656 20/05/11,09:07:16,05,10,1, 11.8,1,1, 2.808, 10533.143, 196.261, 52615.658 20/05/11,09:07:16,06,10,1, 11.8,1,1, 2.808, 10533.154, 196.267, 52615.682 20/05/11,09:07:16,07,10,1, 11.8,1,1, 2.808, 10533.149, 196.258, 52615.693 20/05/11,09:07:16,08,10,1, 11.8,1,1, 2.808, 10533.150, 196.281, 52615.677 20/05/11,09:07:16,09,10,1, 11.8,1,1, 2.808, 10533.138, 196.258, 52615.637 20/05/11,09:07:16,10,10,1, 11.8,1,1, 2.808, 10533.159, 196.270, 52615.684 20/05/11,09:07:16,11,10,1, 11.8,1,1, 2.808, 10533.148, 196.273, 52615.699 20/05/11,09:07:16,12,10,1, 11.8,1,1, 2.808, 10533.158, 196.277, 52615.670 20/05/11,09:07:16,13,10,1, 11.8,1,1, 2.808, 10533.150, 196.243, 52615.660 20/05/11,09:07:16,14,10,1, 11.8,1,1, 2.808, 10533.135, 196.254, 52615.648 20/05/11,09:07:16,15,10,1, 11.8,1,1, 2.808, 10533.147, 196.233, 52615.649 20/05/11,09:07:16,16,10,1, 11.8,1,1, 2.808, 10533.133, 196.232, 52615.627 20/05/11,09:07:16,17,10,1, 11.8,1,1, 2.808, 10533.172, 196.234, 52615.617 20/05/11,09:07:16,18,10,1, 11.8,1,1, 2.808, 10533.136, 196.251, 52615.624 20/05/11,09:07:16,19,10,1, 11.8,1,1, 2.808, 10533.137, 196.238, 52615.663 20/05/11,09:07:17,00,10,1, 11.8,1,1, 2.812, 10533.143, 196.258, 52615.616 20/05/11,09:07:17,01,10,1, 11.8,1,1, 2.812, 10533.153, 196.217, 52615.645 20/05/11,09:07:17,02,10,1, 11.8,1,1, 2.812, 10533.152, 196.233, 52615.665 20/05/11,09:07:17,03,10,1, 11.8,1,1, 2.812, 10533.150, 196.256, 52615.687 20/05/11,09:07:17,04,10,1, 11.8,1,1, 2.812, 10533.148, 196.271, 52615.673 20/05/11,09:07:17,05,10,1, 11.8,1,1, 2.812, 10533.143, 196.253, 52615.638 20/05/11,09:07:17,06,10,1, 11.8,1,1, 2.812, 10533.167, 196.248, 52615.639 20/05/11,09:07:17,07,10,1, 11.8,1,1, 2.812, 10533.164, 196.282, 52615.646 20/05/11,09:07:17,08,10,1, 11.8,1,1, 2.812, 10533.169, 196.274, 52615.672 20/05/11,09:07:17,09,10,1, 11.8,1,1, 2.812, 10533.162, 196.291, 52615.635 20/05/11,09:07:17,10,10,1, 11.8,1,1, 2.812, 10533.154, 196.280, 52615.696 20/05/11,09:07:17,11,10,1, 11.8,1,1, 2.812, 10533.165, 196.276, 52615.639 20/05/11,09:07:17,12,10,1, 11.8,1,1, 2.812, 10533.141, 196.269, 52615.682 20/05/11,09:07:17,13,10,1, 11.8,1,1, 2.812, 10533.136, 196.264, 52615.591 20/05/11,09:07:17,14,10,1, 11.8,1,1, 2.812, 10533.130, 196.284, 52615.638 20/05/11,09:07:17,15,10,1, 11.8,1,1, 2.812, 10533.151, 196.267, 52615.635 20/05/11,09:07:17,16,10,1, 11.8,1,1, 2.812, 10533.161, 196.264, 52615.614 20/05/11,09:07:17,17,10,1, 11.8,1,1, 2.812, 10533.152, 196.257, 52615.644 20/05/11,09:07:17,18,10,1, 11.8,1,1, 2.812, 10533.131, 196.247, 52615.589 20/05/11,09:07:17,19,10,1, 11.8,1,1, 2.812, 10533.149, 196.258, 52615.616 20/05/11,09:07:18,00,10,1, 11.9,1,1, 2.812, 10533.143, 196.268, 52615.649 20/05/11,09:07:18,01,10,1, 11.9,1,1, 2.812, 10533.152, 196.228, 52615.650 20/05/11,09:07:18,02,10,1, 11.9,1,1, 2.812, 10533.151, 196.278, 52615.647 20/05/11,09:07:18,03,10,1, 11.9,1,1, 2.812, 10533.149, 196.250, 52615.639 20/05/11,09:07:18,04,10,1, 11.9,1,1, 2.812, 10533.151, 196.272, 52615.668 20/05/11,09:07:18,05,10,1, 11.9,1,1, 2.812, 10533.158, 196.264, 52615.669 20/05/11,09:07:18,06,10,1, 11.9,1,1, 2.812, 10533.151, 196.258, 52615.648 20/05/11,09:07:18,07,10,1, 11.9,1,1, 2.812, 10533.159, 196.291, 52615.674 20/05/11,09:07:18,08,10,1, 11.9,1,1, 2.812, 10533.166, 196.309, 52615.664 20/05/11,09:07:18,09,10,1, 11.9,1,1, 2.812, 10533.159, 196.298, 52615.662 20/05/11,09:07:18,10,10,1, 11.9,1,1, 2.812, 10533.169, 196.293, 52615.659 20/05/11,09:07:18,11,10,1, 11.9,1,1, 2.812, 10533.169, 196.281, 52615.618 20/05/11,09:07:18,12,10,1, 11.9,1,1, 2.812, 10533.153, 196.296, 52615.692 20/05/11,09:07:18,13,10,1, 11.9,1,1, 2.812, 10533.158, 196.316, 52615.648 20/05/11,09:07:18,14,10,1, 11.9,1,1, 2.812, 10533.161, 196.315, 52615.598 20/05/11,09:07:18,15,10,1, 11.9,1,1, 2.812, 10533.169, 196.311, 52615.687 20/05/11,09:07:18,16,10,1, 11.9,1,1, 2.812, 10533.180, 196.293, 52615.639 20/05/11,09:07:18,17,10,1, 11.9,1,1, 2.812, 10533.163, 196.291, 52615.664 20/05/11,09:07:18,18,10,1, 11.9,1,1, 2.812, 10533.150, 196.294, 52615.656 20/05/11,09:07:18,19,10,1, 11.9,1,1, 2.812, 10533.150, 196.268, 52615.649 20/05/11,09:07:19,00,10,1, 11.8,1,1, 2.811, 10533.135, 196.315, 52615.680 20/05/11,09:07:19,01,10,1, 11.8,1,1, 2.811, 10533.156, 196.284, 52615.669 20/05/11,09:07:19,02,10,1, 11.8,1,1, 2.811, 10533.154, 196.302, 52615.656 20/05/11,09:07:19,03,10,1, 11.8,1,1, 2.811, 10533.137, 196.277, 52615.640 20/05/11,09:07:19,04,10,1, 11.8,1,1, 2.811, 10533.155, 196.297, 52615.497 20/05/11,09:07:19,05,10,1, 11.8,1,1, 2.811, 10533.133, 196.307, 52615.703 20/05/11,09:07:19,06,10,1, 11.8,1,1, 2.811, 10533.125, 196.306, 52615.669 20/05/11,09:07:19,07,10,1, 11.8,1,1, 2.811, 10533.147, 196.281, 52615.658 20/05/11,09:07:19,08,10,1, 11.8,1,1, 2.811, 10533.152, 196.309, 52615.694 20/05/11,09:07:19,09,10,1, 11.8,1,1, 2.811, 10533.157, 196.263, 52615.640 20/05/11,09:07:19,10,10,1, 11.8,1,1, 2.811, 10533.151, 196.293, 52615.659 20/05/11,09:07:19,11,10,1, 11.8,1,1, 2.811, 10533.149, 196.285, 52615.637 20/05/11,09:07:19,12,10,1, 11.8,1,1, 2.811, 10533.168, 196.310, 52615.673 20/05/11,09:07:19,13,10,1, 11.8,1,1, 2.811, 10533.170, 196.322, 52615.682 20/05/11,09:07:19,14,10,1, 11.8,1,1, 2.811, 10533.151, 196.299, 52615.666 20/05/11,09:07:19,15,10,1, 11.8,1,1, 2.811, 10533.155, 196.326, 52615.668 20/05/11,09:07:19,16,10,1, 11.8,1,1, 2.811, 10533.167, 196.311, 52615.644 20/05/11,09:07:19,17,10,1, 11.8,1,1, 2.811, 10533.154, 196.296, 52615.656 20/05/11,09:07:19,18,10,1, 11.8,1,1, 2.811, 10533.134, 196.311, 52615.669 20/05/11,09:07:19,19,10,1, 11.8,1,1, 2.811, 10533.143, 196.315, 52615.680 20/05/11,09:07:20,00,10,1, 11.9,1,1, 2.808, 10533.143, 196.301, 52615.677 20/05/11,09:07:20,01,10,1, 11.9,1,1, 2.808, 10533.140, 196.297, 52615.659 20/05/11,09:07:20,02,10,1, 11.9,1,1, 2.808, 10533.148, 196.313, 52615.668 20/05/11,09:07:20,03,10,1, 11.9,1,1, 2.808, 10533.150, 196.307, 52615.685 20/05/11,09:07:20,04,10,1, 11.9,1,1, 2.808, 10533.151, 196.299, 52615.694 20/05/11,09:07:20,05,10,1, 11.9,1,1, 2.808, 10533.156, 196.304, 52615.663 20/05/11,09:07:20,06,10,1, 11.9,1,1, 2.808, 10533.162, 196.300, 52615.633 20/05/11,09:07:20,07,10,1, 11.9,1,1, 2.808, 10533.150, 196.307, 52615.659 20/05/11,09:07:20,08,10,1, 11.9,1,1, 2.808, 10533.166, 196.329, 52615.671 20/05/11,09:07:20,09,10,1, 11.9,1,1, 2.808, 10533.170, 196.308, 52615.655 20/05/11,09:07:20,10,10,1, 11.9,1,1, 2.808, 10533.144, 196.290, 52615.613 20/05/11,09:07:20,11,10,1, 11.9,1,1, 2.808, 10533.163, 196.277, 52615.668 20/05/11,09:07:20,12,10,1, 11.9,1,1, 2.808, 10533.147, 196.288, 52615.650 20/05/11,09:07:20,13,10,1, 11.9,1,1, 2.808, 10533.167, 196.293, 52615.688 20/05/11,09:07:20,14,10,1, 11.9,1,1, 2.808, 10533.182, 196.287, 52615.682 20/05/11,09:07:20,15,10,1, 11.9,1,1, 2.808, 10533.127, 196.288, 52615.703 20/05/11,09:07:20,16,10,1, 11.9,1,1, 2.808, 10533.169, 196.302, 52615.656 20/05/11,09:07:20,17,10,1, 11.9,1,1, 2.808, 10533.185, 196.331, 52615.703 20/05/11,09:07:20,18,10,1, 11.9,1,1, 2.808, 10533.170, 196.324, 52615.676 20/05/11,09:07:20,19,10,1, 11.9,1,1, 2.808, 10533.147, 196.301, 52615.677 20/05/11,09:07:21,00,10,1, 11.9,1,1, 2.810, 10533.152, 196.332, 52615.626 20/05/11,09:07:21,01,10,1, 11.9,1,1, 2.810, 10533.179, 196.342, 52615.701 20/05/11,09:07:21,02,10,1, 11.9,1,1, 2.810, 10533.184, 196.365, 52615.725 20/05/11,09:07:21,03,10,1, 11.9,1,1, 2.810, 10533.145, 196.334, 52615.687 20/05/11,09:07:21,04,10,1, 11.9,1,1, 2.810, 10533.142, 196.364, 52615.949 20/05/11,09:07:21,05,10,1, 11.9,1,1, 2.810, 10533.190, 196.354, 52615.718 20/05/11,09:07:21,06,10,1, 11.9,1,1, 2.810, 10533.165, 196.337, 52615.635 20/05/11,09:07:21,07,10,1, 11.9,1,1, 2.810, 10533.186, 196.352, 52615.647 20/05/11,09:07:21,08,10,1, 11.9,1,1, 2.810, 10533.142, 196.344, 52615.689 20/05/11,09:07:21,09,10,1, 11.9,1,1, 2.810, 10533.176, 196.341, 52615.658 20/05/11,09:07:21,10,10,1, 11.9,1,1, 2.810, 10533.164, 196.344, 52615.657 20/05/11,09:07:21,11,10,1, 11.9,1,1, 2.810, 10533.163, 196.341, 52615.650 20/05/11,09:07:21,12,10,1, 11.9,1,1, 2.810, 10533.178, 196.343, 52615.634 20/05/11,09:07:21,13,10,1, 11.9,1,1, 2.810, 10533.168, 196.329, 52615.675 20/05/11,09:07:21,14,10,1, 11.9,1,1, 2.810, 10533.163, 196.314, 52615.642 20/05/11,09:07:21,15,10,1, 11.9,1,1, 2.810, 10533.163, 196.315, 52615.653 20/05/11,09:07:21,16,10,1, 11.9,1,1, 2.810, 10533.170, 196.335, 52615.671 20/05/11,09:07:21,17,10,1, 11.9,1,1, 2.810, 10533.145, 196.359, 52615.645 20/05/11,09:07:21,18,10,1, 11.9,1,1, 2.810, 10533.157, 196.348, 52615.609 20/05/11,09:07:21,19,10,1, 11.9,1,1, 2.810, 10533.157, 196.332, 52615.626 20/05/11,09:07:22,00,10,1, 11.9,1,1, 2.807, 10533.168, 196.358, 52615.692 20/05/11,09:07:22,01,10,1, 11.9,1,1, 2.807, 10533.163, 196.320, 52615.610 20/05/11,09:07:22,02,10,1, 11.9,1,1, 2.807, 10533.157, 196.342, 52615.644 20/05/11,09:07:22,03,10,1, 11.9,1,1, 2.807, 10533.175, 196.332, 52615.650 20/05/11,09:07:22,04,10,1, 11.9,1,1, 2.807, 10533.174, 196.333, 52615.645 20/05/11,09:07:22,05,10,1, 11.9,1,1, 2.807, 10533.188, 196.362, 52615.656 20/05/11,09:07:22,06,10,1, 11.9,1,1, 2.807, 10533.181, 196.373, 52615.672 20/05/11,09:07:22,07,10,1, 11.9,1,1, 2.807, 10533.189, 196.373, 52615.691 20/05/11,09:07:22,08,10,1, 11.9,1,1, 2.807, 10533.171, 196.347, 52615.574 20/05/11,09:07:22,09,10,1, 11.9,1,1, 2.807, 10533.179, 196.352, 52615.760 20/05/11,09:07:22,10,10,1, 11.9,1,1, 2.807, 10533.195, 196.361, 52615.683 20/05/11,09:07:22,11,10,1, 11.9,1,1, 2.807, 10533.190, 196.368, 52615.706 20/05/11,09:07:22,12,10,1, 11.9,1,1, 2.807, 10533.169, 196.370, 52615.655 20/05/11,09:07:22,13,10,1, 11.9,1,1, 2.807, 10533.174, 196.370, 52615.686 20/05/11,09:07:22,14,10,1, 11.9,1,1, 2.807, 10533.187, 196.377, 52615.690 20/05/11,09:07:22,15,10,1, 11.9,1,1, 2.807, 10533.166, 196.351, 52615.639 20/05/11,09:07:22,16,10,1, 11.9,1,1, 2.807, 10533.179, 196.362, 52615.669 20/05/11,09:07:22,17,10,1, 11.9,1,1, 2.807, 10533.207, 196.357, 52615.687 20/05/11,09:07:22,18,10,1, 11.9,1,1, 2.807, 10533.156, 196.348, 52615.642 20/05/11,09:07:22,19,10,1, 11.9,1,1, 2.807, 10533.170, 196.358, 52615.692 20/05/11,09:07:23,00,10,1, 11.7,1,1, 2.808, 10533.193, 196.361, 52615.634 20/05/11,09:07:23,01,10,1, 11.7,1,1, 2.808, 10533.164, 196.371, 52615.646 20/05/11,09:07:23,02,10,1, 11.7,1,1, 2.808, 10533.202, 196.331, 52615.627 20/05/11,09:07:23,03,10,1, 11.7,1,1, 2.808, 10533.159, 196.349, 52615.653 20/05/11,09:07:23,04,10,1, 11.7,1,1, 2.808, 10533.153, 196.360, 52615.647 20/05/11,09:07:23,05,10,1, 11.7,1,1, 2.808, 10533.173, 196.343, 52615.660 20/05/11,09:07:23,06,10,1, 11.7,1,1, 2.808, 10533.169, 196.345, 52615.605 20/05/11,09:07:23,07,10,1, 11.7,1,1, 2.808, 10533.162, 196.354, 52615.656 20/05/11,09:07:23,08,10,1, 11.7,1,1, 2.808, 10533.192, 196.348, 52615.635 20/05/11,09:07:23,09,10,1, 11.7,1,1, 2.808, 10533.184, 196.350, 52615.630 20/05/11,09:07:23,10,10,1, 11.7,1,1, 2.808, 10533.198, 196.385, 52615.655 20/05/11,09:07:23,11,10,1, 11.7,1,1, 2.808, 10533.215, 196.364, 52615.677 20/05/11,09:07:23,12,10,1, 11.7,1,1, 2.808, 10533.215, 196.351, 52615.585 20/05/11,09:07:23,13,10,1, 11.7,1,1, 2.808, 10533.177, 196.350, 52615.602 20/05/11,09:07:23,14,10,1, 11.7,1,1, 2.808, 10533.200, 196.383, 52615.606 20/05/11,09:07:23,15,10,1, 11.7,1,1, 2.808, 10533.182, 196.347, 52615.628 20/05/11,09:07:23,16,10,1, 11.7,1,1, 2.808, 10533.205, 196.399, 52615.646 20/05/11,09:07:23,17,10,1, 11.7,1,1, 2.808, 10533.212, 196.371, 52615.634 20/05/11,09:07:23,18,10,1, 11.7,1,1, 2.808, 10533.224, 196.416, 52615.619 20/05/11,09:07:23,19,10,1, 11.7,1,1, 2.808, 10533.196, 196.361, 52615.634 20/05/11,09:07:24,00,10,1, 11.9,1,1, 2.813, 10533.185, 196.398, 52615.647 20/05/11,09:07:24,01,10,1, 11.9,1,1, 2.813, 10533.200, 196.379, 52615.676 20/05/11,09:07:24,02,10,1, 11.9,1,1, 2.813, 10533.179, 196.373, 52615.649 20/05/11,09:07:24,03,10,1, 11.9,1,1, 2.813, 10533.200, 196.387, 52615.643 20/05/11,09:07:24,04,10,1, 11.9,1,1, 2.813, 10533.163, 196.344, 52615.650 20/05/11,09:07:24,05,10,1, 11.9,1,1, 2.813, 10533.184, 196.369, 52615.624 20/05/11,09:07:24,06,10,1, 11.9,1,1, 2.813, 10533.190, 196.370, 52615.642 20/05/11,09:07:24,07,10,1, 11.9,1,1, 2.813, 10533.190, 196.361, 52615.640 20/05/11,09:07:24,08,10,1, 11.9,1,1, 2.813, 10533.206, 196.323, 52615.617 20/05/11,09:07:24,09,10,1, 11.9,1,1, 2.813, 10533.187, 196.361, 52615.625 20/05/11,09:07:24,10,10,1, 11.9,1,1, 2.813, 10533.196, 196.364, 52615.650 20/05/11,09:07:24,11,10,1, 11.9,1,1, 2.813, 10533.203, 196.363, 52615.618 20/05/11,09:07:24,12,10,1, 11.9,1,1, 2.813, 10533.191, 196.334, 52615.629 20/05/11,09:07:24,13,10,1, 11.9,1,1, 2.813, 10533.187, 196.375, 52615.628 20/05/11,09:07:24,14,10,1, 11.9,1,1, 2.813, 10533.194, 196.376, 52615.650 20/05/11,09:07:24,15,10,1, 11.9,1,1, 2.813, 10533.191, 196.395, 52615.664 20/05/11,09:07:24,16,10,1, 11.9,1,1, 2.813, 10533.199, 196.371, 52615.648 20/05/11,09:07:24,17,10,1, 11.9,1,1, 2.813, 10533.209, 196.377, 52615.632 20/05/11,09:07:24,18,10,1, 11.9,1,1, 2.813, 10533.221, 196.380, 52615.663 20/05/11,09:07:24,19,10,1, 11.9,1,1, 2.813, 10533.192, 196.398, 52615.647 20/05/11,09:07:25,00,10,1, 11.9,1,1, 2.811, 10533.185, 196.393, 52615.601 20/05/11,09:07:25,01,10,1, 11.9,1,1, 2.811, 10533.212, 196.378, 52615.639 20/05/11,09:07:25,02,10,1, 11.9,1,1, 2.811, 10533.193, 196.425, 52615.661 20/05/11,09:07:25,03,10,1, 11.9,1,1, 2.811, 10533.201, 196.418, 52615.668 20/05/11,09:07:25,04,10,1, 11.9,1,1, 2.811, 10533.202, 196.419, 52615.678 20/05/11,09:07:25,05,10,1, 11.9,1,1, 2.811, 10533.194, 196.408, 52615.620 20/05/11,09:07:25,06,10,1, 11.9,1,1, 2.811, 10533.203, 196.429, 52615.649 20/05/11,09:07:25,07,10,1, 11.9,1,1, 2.811, 10533.199, 196.402, 52615.626 20/05/11,09:07:25,08,10,1, 11.9,1,1, 2.811, 10533.201, 196.407, 52615.632 20/05/11,09:07:25,09,10,1, 11.9,1,1, 2.811, 10533.199, 196.390, 52615.655 20/05/11,09:07:25,10,10,1, 11.9,1,1, 2.811, 10533.206, 196.404, 52615.679 20/05/11,09:07:25,11,10,1, 11.9,1,1, 2.811, 10533.208, 196.417, 52615.673 20/05/11,09:07:25,12,10,1, 11.9,1,1, 2.811, 10533.215, 196.405, 52615.641 20/05/11,09:07:25,13,10,1, 11.9,1,1, 2.811, 10533.188, 196.394, 52615.622 20/05/11,09:07:25,14,10,1, 11.9,1,1, 2.811, 10533.197, 196.387, 52615.573 20/05/11,09:07:25,15,10,1, 11.9,1,1, 2.811, 10533.205, 196.405, 52615.648 20/05/11,09:07:25,16,10,1, 11.9,1,1, 2.811, 10533.180, 196.383, 52615.567 20/05/11,09:07:25,17,10,1, 11.9,1,1, 2.811, 10533.179, 196.374, 52615.605 20/05/11,09:07:25,18,10,1, 11.9,1,1, 2.811, 10533.184, 196.370, 52615.640 20/05/11,09:07:25,19,10,1, 11.9,1,1, 2.811, 10533.191, 196.393, 52615.601 20/05/11,09:07:26,00,10,1, 11.9,1,1, 2.812, 10533.177, 196.411, 52615.621 20/05/11,09:07:26,01,10,1, 11.9,1,1, 2.812, 10533.203, 196.393, 52615.630 20/05/11,09:07:26,02,10,1, 11.9,1,1, 2.812, 10533.191, 196.413, 52615.709 20/05/11,09:07:26,03,10,1, 11.9,1,1, 2.812, 10533.211, 196.422, 52615.676 20/05/11,09:07:26,04,10,1, 11.9,1,1, 2.812, 10533.176, 196.391, 52615.661 20/05/11,09:07:26,05,10,1, 11.9,1,1, 2.812, 10533.191, 196.409, 52615.671 20/05/11,09:07:26,06,10,1, 11.9,1,1, 2.812, 10533.192, 196.399, 52615.643 20/05/11,09:07:26,07,10,1, 11.9,1,1, 2.812, 10533.211, 196.422, 52615.708 20/05/11,09:07:26,08,10,1, 11.9,1,1, 2.812, 10533.203, 196.436, 52615.642 20/05/11,09:07:26,09,10,1, 11.9,1,1, 2.812, 10533.188, 196.405, 52615.628 20/05/11,09:07:26,10,10,1, 11.9,1,1, 2.812, 10533.193, 196.414, 52615.652 20/05/11,09:07:26,11,10,1, 11.9,1,1, 2.812, 10533.200, 196.454, 52615.649 20/05/11,09:07:26,12,10,1, 11.9,1,1, 2.812, 10533.186, 196.415, 52615.652 20/05/11,09:07:26,13,10,1, 11.9,1,1, 2.812, 10533.207, 196.422, 52615.666 20/05/11,09:07:26,14,10,1, 11.9,1,1, 2.812, 10533.198, 196.426, 52615.662 20/05/11,09:07:26,15,10,1, 11.9,1,1, 2.812, 10533.214, 196.443, 52615.656 20/05/11,09:07:26,16,10,1, 11.9,1,1, 2.812, 10533.190, 196.430, 52615.655 20/05/11,09:07:26,17,10,1, 11.9,1,1, 2.812, 10533.210, 196.405, 52615.647 20/05/11,09:07:26,18,10,1, 11.9,1,1, 2.812, 10533.183, 196.404, 52615.635 20/05/11,09:07:26,19,10,1, 11.9,1,1, 2.812, 10533.181, 196.411, 52615.621 20/05/11,09:07:27,00,10,1, 11.9,1,1, 2.812, 10533.185, 196.464, 52615.585 20/05/11,09:07:27,01,10,1, 11.9,1,1, 2.812, 10533.170, 196.394, 52615.633 20/05/11,09:07:27,02,10,1, 11.9,1,1, 2.812, 10533.174, 196.401, 52615.612 20/05/11,09:07:27,03,10,1, 11.9,1,1, 2.812, 10533.181, 196.406, 52615.613 20/05/11,09:07:27,04,10,1, 11.9,1,1, 2.812, 10533.158, 196.444, 52615.649 20/05/11,09:07:27,05,10,1, 11.9,1,1, 2.812, 10533.193, 196.425, 52615.645 20/05/11,09:07:27,06,10,1, 11.9,1,1, 2.812, 10533.181, 196.390, 52615.600 20/05/11,09:07:27,07,10,1, 11.9,1,1, 2.812, 10533.177, 196.425, 52615.630 20/05/11,09:07:27,08,10,1, 11.9,1,1, 2.812, 10533.176, 196.402, 52615.608 20/05/11,09:07:27,09,10,1, 11.9,1,1, 2.812, 10533.194, 196.457, 52615.602 20/05/11,09:07:27,10,10,1, 11.9,1,1, 2.812, 10533.181, 196.433, 52615.648 20/05/11,09:07:27,11,10,1, 11.9,1,1, 2.812, 10533.208, 196.442, 52615.606 20/05/11,09:07:27,12,10,1, 11.9,1,1, 2.812, 10533.197, 196.468, 52615.633 20/05/11,09:07:27,13,10,1, 11.9,1,1, 2.812, 10533.194, 196.449, 52615.648 20/05/11,09:07:27,14,10,1, 11.9,1,1, 2.812, 10533.195, 196.446, 52615.619 20/05/11,09:07:27,15,10,1, 11.9,1,1, 2.812, 10533.181, 196.460, 52615.656 20/05/11,09:07:27,16,10,1, 11.9,1,1, 2.812, 10533.166, 196.447, 52615.641 20/05/11,09:07:27,17,10,1, 11.9,1,1, 2.812, 10533.202, 196.479, 52615.849 20/05/11,09:07:27,18,10,1, 11.9,1,1, 2.812, 10533.234, 196.463, 52615.620 20/05/11,09:07:27,19,10,1, 11.9,1,1, 2.812, 10533.186, 196.464, 52615.585 20/05/11,09:07:28,00,10,1, 11.9,1,1, 2.811, 10533.193, 196.458, 52615.613 20/05/11,09:07:28,01,10,1, 11.9,1,1, 2.811, 10533.189, 196.459, 52615.624 20/05/11,09:07:28,02,10,1, 11.9,1,1, 2.811, 10533.179, 196.450, 52615.622 20/05/11,09:07:28,03,10,1, 11.9,1,1, 2.811, 10533.183, 196.460, 52615.629 20/05/11,09:07:28,04,10,1, 11.9,1,1, 2.811, 10533.176, 196.458, 52615.603 20/05/11,09:07:28,05,10,1, 11.9,1,1, 2.811, 10533.173, 196.438, 52615.642 20/05/11,09:07:28,06,10,1, 11.9,1,1, 2.811, 10533.181, 196.467, 52615.624 20/05/11,09:07:28,07,10,1, 11.9,1,1, 2.811, 10533.216, 196.464, 52615.670 20/05/11,09:07:28,08,10,1, 11.9,1,1, 2.811, 10533.242, 196.420, 52615.421 20/05/11,09:07:28,09,10,1, 11.9,1,1, 2.811, 10533.182, 196.448, 52615.588 20/05/11,09:07:28,10,10,1, 11.9,1,1, 2.811, 10533.164, 196.443, 52615.625 20/05/11,09:07:28,11,10,1, 11.9,1,1, 2.811, 10533.175, 196.467, 52615.641 20/05/11,09:07:28,12,10,1, 11.9,1,1, 2.811, 10533.162, 196.442, 52615.613 20/05/11,09:07:28,13,10,1, 11.9,1,1, 2.811, 10533.201, 196.449, 52615.590 20/05/11,09:07:28,14,10,1, 11.9,1,1, 2.811, 10533.189, 196.434, 52615.591 20/05/11,09:07:28,15,10,1, 11.9,1,1, 2.811, 10533.181, 196.449, 52615.618 20/05/11,09:07:28,16,10,1, 11.9,1,1, 2.811, 10533.205, 196.458, 52615.629 20/05/11,09:07:28,17,10,1, 11.9,1,1, 2.811, 10533.194, 196.452, 52615.616 20/05/11,09:07:28,18,10,1, 11.9,1,1, 2.811, 10533.190, 196.465, 52615.627 20/05/11,09:07:28,19,10,1, 11.9,1,1, 2.811, 10533.194, 196.458, 52615.613 20/05/11,09:07:29,00,10,1, 11.9,1,1, 2.811, 10533.160, 196.464, 52615.585 20/05/11,09:07:29,01,10,1, 11.9,1,1, 2.811, 10533.192, 196.476, 52615.610 20/05/11,09:07:29,02,10,1, 11.9,1,1, 2.811, 10533.199, 196.490, 52615.636 20/05/11,09:07:29,03,10,1, 11.9,1,1, 2.811, 10533.195, 196.500, 52615.584 20/05/11,09:07:29,04,10,1, 11.9,1,1, 2.811, 10533.215, 196.492, 52615.617 20/05/11,09:07:29,05,10,1, 11.9,1,1, 2.811, 10533.193, 196.513, 52615.633 20/05/11,09:07:29,06,10,1, 11.9,1,1, 2.811, 10533.197, 196.488, 52615.622 20/05/11,09:07:29,07,10,1, 11.9,1,1, 2.811, 10533.183, 196.500, 52615.632 20/05/11,09:07:29,08,10,1, 11.9,1,1, 2.811, 10533.195, 196.494, 52615.601 20/05/11,09:07:29,09,10,1, 11.9,1,1, 2.811, 10533.184, 196.495, 52615.600 20/05/11,09:07:29,10,10,1, 11.9,1,1, 2.811, 10533.174, 196.509, 52615.622 20/05/11,09:07:29,11,10,1, 11.9,1,1, 2.811, 10533.158, 196.484, 52615.605 20/05/11,09:07:29,12,10,1, 11.9,1,1, 2.811, 10533.184, 196.466, 52615.598 20/05/11,09:07:29,13,10,1, 11.9,1,1, 2.811, 10533.182, 196.453, 52615.636 20/05/11,09:07:29,14,10,1, 11.9,1,1, 2.811, 10533.190, 196.477, 52615.587 20/05/11,09:07:29,15,10,1, 11.9,1,1, 2.811, 10533.188, 196.481, 52615.581 20/05/11,09:07:29,16,10,1, 11.9,1,1, 2.811, 10533.168, 196.476, 52615.578 20/05/11,09:07:29,17,10,1, 11.9,1,1, 2.811, 10533.185, 196.472, 52615.620 20/05/11,09:07:29,18,10,1, 11.9,1,1, 2.811, 10533.185, 196.477, 52615.626 20/05/11,09:07:29,19,10,1, 11.9,1,1, 2.811, 10533.167, 196.464, 52615.585 20/05/11,09:07:30,00,10,1, 11.9,1,1, 2.809, 10533.185, 196.520, 52615.595 20/05/11,09:07:30,01,10,1, 11.9,1,1, 2.809, 10533.160, 196.475, 52615.575 20/05/11,09:07:30,02,10,1, 11.9,1,1, 2.809, 10533.163, 196.487, 52615.626 20/05/11,09:07:30,03,10,1, 11.9,1,1, 2.809, 10533.185, 196.461, 52615.600 20/05/11,09:07:30,04,10,1, 11.9,1,1, 2.809, 10533.200, 196.487, 52615.614 20/05/11,09:07:30,05,10,1, 11.9,1,1, 2.809, 10533.187, 196.480, 52615.604 20/05/11,09:07:30,06,10,1, 11.9,1,1, 2.809, 10533.182, 196.503, 52615.572 20/05/11,09:07:30,07,10,1, 11.9,1,1, 2.809, 10533.189, 196.493, 52615.588 20/05/11,09:07:30,08,10,1, 11.9,1,1, 2.809, 10533.171, 196.511, 52615.653 20/05/11,09:07:30,09,10,1, 11.9,1,1, 2.809, 10533.171, 196.527, 52615.615 20/05/11,09:07:30,10,10,1, 11.9,1,1, 2.809, 10533.177, 196.511, 52615.593 20/05/11,09:07:30,11,10,1, 11.9,1,1, 2.809, 10533.206, 196.528, 52615.629 20/05/11,09:07:30,12,10,1, 11.9,1,1, 2.809, 10533.179, 196.528, 52615.793 20/05/11,09:07:30,13,10,1, 11.9,1,1, 2.809, 10533.227, 196.583, 52615.680 20/05/11,09:07:30,14,10,1, 11.9,1,1, 2.809, 10533.206, 196.530, 52615.655 20/05/11,09:07:30,15,10,1, 11.9,1,1, 2.809, 10533.212, 196.511, 52615.636 20/05/11,09:07:30,16,10,1, 11.9,1,1, 2.809, 10533.212, 196.517, 52615.658 20/05/11,09:07:30,17,10,1, 11.9,1,1, 2.809, 10533.187, 196.543, 52615.624 20/05/11,09:07:30,18,10,1, 11.9,1,1, 2.809, 10533.208, 196.514, 52615.583 20/05/11,09:07:30,19,10,1, 11.9,1,1, 2.809, 10533.192, 196.520, 52615.595 20/05/11,09:07:31,00,10,1, 11.9,1,1, 2.811, 10533.202, 196.529, 52615.581 20/05/11,09:07:31,01,10,1, 11.9,1,1, 2.811, 10533.187, 196.524, 52615.635 20/05/11,09:07:31,02,10,1, 11.9,1,1, 2.811, 10533.194, 196.497, 52615.563 20/05/11,09:07:31,03,10,1, 11.9,1,1, 2.811, 10533.198, 196.482, 52615.588 20/05/11,09:07:31,04,10,1, 11.9,1,1, 2.811, 10533.183, 196.476, 52615.583 20/05/11,09:07:31,05,10,1, 11.9,1,1, 2.811, 10533.190, 196.505, 52615.599 20/05/11,09:07:31,06,10,1, 11.9,1,1, 2.811, 10533.185, 196.506, 52615.616 20/05/11,09:07:31,07,10,1, 11.9,1,1, 2.811, 10533.182, 196.504, 52615.600 20/05/11,09:07:31,08,10,1, 11.9,1,1, 2.811, 10533.198, 196.518, 52615.625 20/05/11,09:07:31,09,10,1, 11.9,1,1, 2.811, 10533.194, 196.516, 52615.595 20/05/11,09:07:31,10,10,1, 11.9,1,1, 2.811, 10533.184, 196.523, 52615.618 20/05/11,09:07:31,11,10,1, 11.9,1,1, 2.811, 10533.202, 196.522, 52615.605 20/05/11,09:07:31,12,10,1, 11.9,1,1, 2.811, 10533.207, 196.508, 52615.616 20/05/11,09:07:31,13,10,1, 11.9,1,1, 2.811, 10533.188, 196.540, 52615.617 20/05/11,09:07:31,14,10,1, 11.9,1,1, 2.811, 10533.206, 196.513, 52615.591 20/05/11,09:07:31,15,10,1, 11.9,1,1, 2.811, 10533.223, 196.500, 52615.607 20/05/11,09:07:31,16,10,1, 11.9,1,1, 2.811, 10533.198, 196.531, 52615.663 20/05/11,09:07:31,17,10,1, 11.9,1,1, 2.811, 10533.181, 196.528, 52615.606 20/05/11,09:07:31,18,10,1, 11.9,1,1, 2.811, 10533.225, 196.551, 52615.597 20/05/11,09:07:31,19,10,1, 11.9,1,1, 2.811, 10533.202, 196.529, 52615.581 20/05/11,09:07:32,00,10,1, 11.9,1,1, 2.813, 10533.218, 196.538, 52615.577 20/05/11,09:07:32,01,10,1, 11.9,1,1, 2.813, 10533.194, 196.534, 52615.626 20/05/11,09:07:32,02,10,1, 11.9,1,1, 2.813, 10533.199, 196.541, 52615.627 20/05/11,09:07:32,03,10,1, 11.9,1,1, 2.813, 10533.188, 196.507, 52615.608 20/05/11,09:07:32,04,10,1, 11.9,1,1, 2.813, 10533.173, 196.513, 52615.586 20/05/11,09:07:32,05,10,1, 11.9,1,1, 2.813, 10533.201, 196.520, 52615.596 20/05/11,09:07:32,06,10,1, 11.9,1,1, 2.813, 10533.175, 196.554, 52615.578 20/05/11,09:07:32,07,10,1, 11.9,1,1, 2.813, 10533.193, 196.527, 52615.609 20/05/11,09:07:32,08,10,1, 11.9,1,1, 2.813, 10533.170, 196.514, 52615.603 20/05/11,09:07:32,09,10,1, 11.9,1,1, 2.813, 10533.171, 196.510, 52615.598 20/05/11,09:07:32,10,10,1, 11.9,1,1, 2.813, 10533.207, 196.536, 52615.612 20/05/11,09:07:32,11,10,1, 11.9,1,1, 2.813, 10533.178, 196.504, 52615.559 20/05/11,09:07:32,12,10,1, 11.9,1,1, 2.813, 10533.185, 196.505, 52615.553 20/05/11,09:07:32,13,10,1, 11.9,1,1, 2.813, 10533.209, 196.526, 52615.388 20/05/11,09:07:32,14,10,1, 11.9,1,1, 2.813, 10533.183, 196.534, 52615.563 20/05/11,09:07:32,15,10,1, 11.9,1,1, 2.813, 10533.197, 196.541, 52615.595 20/05/11,09:07:32,16,10,1, 11.9,1,1, 2.813, 10533.168, 196.541, 52615.603 20/05/11,09:07:32,17,10,1, 11.9,1,1, 2.813, 10533.200, 196.524, 52615.582 20/05/11,09:07:32,18,10,1, 11.9,1,1, 2.813, 10533.200, 196.548, 52615.594 20/05/11,09:07:32,19,10,1, 11.9,1,1, 2.813, 10533.225, 196.538, 52615.577 20/05/11,09:07:33,00,10,1, 11.8,1,1, 2.811, 10533.193, 196.532, 52615.600 20/05/11,09:07:33,01,10,1, 11.8,1,1, 2.811, 10533.216, 196.534, 52615.623 20/05/11,09:07:33,02,10,1, 11.8,1,1, 2.811, 10533.206, 196.558, 52615.594 20/05/11,09:07:33,03,10,1, 11.8,1,1, 2.811, 10533.214, 196.545, 52615.662 20/05/11,09:07:33,04,10,1, 11.8,1,1, 2.811, 10533.222, 196.527, 52615.613 20/05/11,09:07:33,05,10,1, 11.8,1,1, 2.811, 10533.219, 196.555, 52615.632 20/05/11,09:07:33,06,10,1, 11.8,1,1, 2.811, 10533.221, 196.577, 52615.652 20/05/11,09:07:33,07,10,1, 11.8,1,1, 2.811, 10533.226, 196.550, 52615.635 20/05/11,09:07:33,08,10,1, 11.8,1,1, 2.811, 10533.213, 196.535, 52615.635 20/05/11,09:07:33,09,10,1, 11.8,1,1, 2.811, 10533.184, 196.546, 52615.633 20/05/11,09:07:33,10,10,1, 11.8,1,1, 2.811, 10533.217, 196.551, 52615.637 20/05/11,09:07:33,11,10,1, 11.8,1,1, 2.811, 10533.216, 196.566, 52615.616 20/05/11,09:07:33,12,10,1, 11.8,1,1, 2.811, 10533.235, 196.544, 52615.620 20/05/11,09:07:33,13,10,1, 11.8,1,1, 2.811, 10533.206, 196.525, 52615.580 20/05/11,09:07:33,14,10,1, 11.8,1,1, 2.811, 10533.205, 196.558, 52615.574 20/05/11,09:07:33,15,10,1, 11.8,1,1, 2.811, 10533.200, 196.548, 52615.630 20/05/11,09:07:33,16,10,1, 11.8,1,1, 2.811, 10533.233, 196.528, 52615.624 20/05/11,09:07:33,17,10,1, 11.8,1,1, 2.811, 10533.200, 196.525, 52615.606 20/05/11,09:07:33,18,10,1, 11.8,1,1, 2.811, 10533.214, 196.514, 52615.576 20/05/11,09:07:33,19,10,1, 11.8,1,1, 2.811, 10533.200, 196.532, 52615.600 20/05/11,09:07:34,00,10,1, 11.9,1,1, 2.812, 10533.227, 196.542, 52615.573 20/05/11,09:07:34,01,10,1, 11.9,1,1, 2.812, 10533.208, 196.522, 52615.602 20/05/11,09:07:34,02,10,1, 11.9,1,1, 2.812, 10533.184, 196.538, 52615.563 20/05/11,09:07:34,03,10,1, 11.9,1,1, 2.812, 10533.204, 196.522, 52615.609 20/05/11,09:07:34,04,10,1, 11.9,1,1, 2.812, 10533.208, 196.503, 52615.557 20/05/11,09:07:34,05,10,1, 11.9,1,1, 2.812, 10533.209, 196.501, 52615.564 20/05/11,09:07:34,06,10,1, 11.9,1,1, 2.812, 10533.211, 196.510, 52615.428 20/05/11,09:07:34,07,10,1, 11.9,1,1, 2.812, 10533.220, 196.530, 52615.521 20/05/11,09:07:34,08,10,1, 11.9,1,1, 2.812, 10533.216, 196.519, 52615.567 20/05/11,09:07:34,09,10,1, 11.9,1,1, 2.812, 10533.219, 196.509, 52615.566 20/05/11,09:07:34,10,10,1, 11.9,1,1, 2.812, 10533.214, 196.529, 52615.589 20/05/11,09:07:34,11,10,1, 11.9,1,1, 2.812, 10533.234, 196.569, 52615.583 20/05/11,09:07:34,12,10,1, 11.9,1,1, 2.812, 10533.240, 196.572, 52615.609 20/05/11,09:07:34,13,10,1, 11.9,1,1, 2.812, 10533.222, 196.534, 52615.581 20/05/11,09:07:34,14,10,1, 11.9,1,1, 2.812, 10533.227, 196.546, 52615.662 20/05/11,09:07:34,15,10,1, 11.9,1,1, 2.812, 10533.238, 196.544, 52615.613 20/05/11,09:07:34,16,10,1, 11.9,1,1, 2.812, 10533.227, 196.550, 52615.615 20/05/11,09:07:34,17,10,1, 11.9,1,1, 2.812, 10533.237, 196.560, 52615.569 20/05/11,09:07:34,18,10,1, 11.9,1,1, 2.812, 10533.231, 196.554, 52615.597 20/05/11,09:07:34,19,10,1, 11.9,1,1, 2.812, 10533.228, 196.542, 52615.573 20/05/11,09:07:35,00,10,1, 11.8,1,1, 2.812, 10533.218, 196.570, 52615.587 20/05/11,09:07:35,01,10,1, 11.8,1,1, 2.812, 10533.214, 196.520, 52615.599 20/05/11,09:07:35,02,10,1, 11.8,1,1, 2.812, 10533.195, 196.514, 52615.599 20/05/11,09:07:35,03,10,1, 11.8,1,1, 2.812, 10533.198, 196.520, 52615.592 20/05/11,09:07:35,04,10,1, 11.8,1,1, 2.812, 10533.221, 196.533, 52615.598 20/05/11,09:07:35,05,10,1, 11.8,1,1, 2.812, 10533.219, 196.539, 52615.564 20/05/11,09:07:35,06,10,1, 11.8,1,1, 2.812, 10533.218, 196.527, 52615.574 20/05/11,09:07:35,07,10,1, 11.8,1,1, 2.812, 10533.210, 196.512, 52615.527 20/05/11,09:07:35,08,10,1, 11.8,1,1, 2.812, 10533.201, 196.535, 52615.565 20/05/11,09:07:35,09,10,1, 11.8,1,1, 2.812, 10533.213, 196.546, 52615.594 20/05/11,09:07:35,10,10,1, 11.8,1,1, 2.812, 10533.233, 196.508, 52615.559 20/05/11,09:07:35,11,10,1, 11.8,1,1, 2.812, 10533.217, 196.560, 52615.599 20/05/11,09:07:35,12,10,1, 11.8,1,1, 2.812, 10533.229, 196.527, 52615.620 20/05/11,09:07:35,13,10,1, 11.8,1,1, 2.812, 10533.266, 196.543, 52615.607 20/05/11,09:07:35,14,10,1, 11.8,1,1, 2.812, 10533.229, 196.535, 52615.570 20/05/11,09:07:35,15,10,1, 11.8,1,1, 2.812, 10533.230, 196.542, 52615.581 20/05/11,09:07:35,16,10,1, 11.8,1,1, 2.812, 10533.225, 196.567, 52615.595 20/05/11,09:07:35,17,10,1, 11.8,1,1, 2.812, 10533.222, 196.561, 52615.597 20/05/11,09:07:35,18,10,1, 11.8,1,1, 2.812, 10533.246, 196.540, 52615.591 20/05/11,09:07:35,19,10,1, 11.8,1,1, 2.812, 10533.220, 196.570, 52615.587 20/05/11,09:07:36,00,10,1, 11.9,1,1, 2.809, 10533.235, 196.540, 52615.574 20/05/11,09:07:36,01,10,1, 11.9,1,1, 2.809, 10533.238, 196.570, 52615.594 20/05/11,09:07:36,02,10,1, 11.9,1,1, 2.809, 10533.238, 196.570, 52615.623 20/05/11,09:07:36,03,10,1, 11.9,1,1, 2.809, 10533.236, 196.584, 52615.565 20/05/11,09:07:36,04,10,1, 11.9,1,1, 2.809, 10533.261, 196.567, 52615.546 20/05/11,09:07:36,05,10,1, 11.9,1,1, 2.809, 10533.240, 196.572, 52615.581 20/05/11,09:07:36,06,10,1, 11.9,1,1, 2.809, 10533.243, 196.587, 52615.531 20/05/11,09:07:36,07,10,1, 11.9,1,1, 2.809, 10533.248, 196.583, 52615.567 20/05/11,09:07:36,08,10,1, 11.9,1,1, 2.809, 10533.213, 196.550, 52615.572 20/05/11,09:07:36,09,10,1, 11.9,1,1, 2.809, 10533.233, 196.571, 52615.597 20/05/11,09:07:36,10,10,1, 11.9,1,1, 2.809, 10533.232, 196.551, 52615.567 20/05/11,09:07:36,11,10,1, 11.9,1,1, 2.809, 10533.222, 196.578, 52615.564 20/05/11,09:07:36,12,10,1, 11.9,1,1, 2.809, 10533.213, 196.579, 52615.572 20/05/11,09:07:36,13,10,1, 11.9,1,1, 2.809, 10533.233, 196.578, 52615.575 20/05/11,09:07:36,14,10,1, 11.9,1,1, 2.809, 10533.238, 196.563, 52615.553 20/05/11,09:07:36,15,10,1, 11.9,1,1, 2.809, 10533.222, 196.550, 52615.593 20/05/11,09:07:36,16,10,1, 11.9,1,1, 2.809, 10533.242, 196.545, 52615.587 20/05/11,09:07:36,17,10,1, 11.9,1,1, 2.809, 10533.229, 196.562, 52615.577 20/05/11,09:07:36,18,10,1, 11.9,1,1, 2.809, 10533.221, 196.516, 52615.552 20/05/11,09:07:36,19,10,1, 11.9,1,1, 2.809, 10533.235, 196.540, 52615.574 20/05/11,09:07:37,00,10,1, 11.9,1,1, 2.808, 10533.252, 196.574, 52615.624 20/05/11,09:07:37,01,10,1, 11.9,1,1, 2.808, 10533.210, 196.555, 52615.578 20/05/11,09:07:37,02,10,1, 11.9,1,1, 2.808, 10533.251, 196.532, 52615.552 20/05/11,09:07:37,03,10,1, 11.9,1,1, 2.808, 10533.259, 196.543, 52615.767 20/05/11,09:07:37,04,10,1, 11.9,1,1, 2.808, 10533.259, 196.548, 52615.538 20/05/11,09:07:37,05,10,1, 11.9,1,1, 2.808, 10533.243, 196.564, 52615.571 20/05/11,09:07:37,06,10,1, 11.9,1,1, 2.808, 10533.250, 196.551, 52615.608 20/05/11,09:07:37,07,10,1, 11.9,1,1, 2.808, 10533.243, 196.568, 52615.594 20/05/11,09:07:37,08,10,1, 11.9,1,1, 2.808, 10533.242, 196.571, 52615.598 20/05/11,09:07:37,09,10,1, 11.9,1,1, 2.808, 10533.267, 196.557, 52615.409 20/05/11,09:07:37,10,10,1, 11.9,1,1, 2.808, 10533.233, 196.597, 52615.591 20/05/11,09:07:37,11,10,1, 11.9,1,1, 2.808, 10533.248, 196.570, 52615.635 20/05/11,09:07:37,12,10,1, 11.9,1,1, 2.808, 10533.261, 196.565, 52615.598 20/05/11,09:07:37,13,10,1, 11.9,1,1, 2.808, 10533.236, 196.587, 52615.591 20/05/11,09:07:37,14,10,1, 11.9,1,1, 2.808, 10533.259, 196.592, 52615.574 20/05/11,09:07:37,15,10,1, 11.9,1,1, 2.808, 10533.242, 196.583, 52615.603 20/05/11,09:07:37,16,10,1, 11.9,1,1, 2.808, 10533.240, 196.593, 52615.628 20/05/11,09:07:37,17,10,1, 11.9,1,1, 2.808, 10533.236, 196.603, 52615.635 20/05/11,09:07:37,18,10,1, 11.9,1,1, 2.808, 10533.225, 196.605, 52615.615 20/05/11,09:07:37,19,10,1, 11.9,1,1, 2.808, 10533.257, 196.574, 52615.624 20/05/11,09:07:38,00,10,1, 11.9,1,1, 2.811, 10533.268, 196.579, 52615.602 20/05/11,09:07:38,01,10,1, 11.9,1,1, 2.811, 10533.235, 196.578, 52615.592 20/05/11,09:07:38,02,10,1, 11.9,1,1, 2.811, 10533.262, 196.574, 52615.591 20/05/11,09:07:38,03,10,1, 11.9,1,1, 2.811, 10533.252, 196.571, 52615.607 20/05/11,09:07:38,04,10,1, 11.9,1,1, 2.811, 10533.259, 196.550, 52615.585 20/05/11,09:07:38,05,10,1, 11.9,1,1, 2.811, 10533.247, 196.544, 52615.594 20/05/11,09:07:38,06,10,1, 11.9,1,1, 2.811, 10533.263, 196.586, 52615.579 20/05/11,09:07:38,07,10,1, 11.9,1,1, 2.811, 10533.259, 196.552, 52615.585 20/05/11,09:07:38,08,10,1, 11.9,1,1, 2.811, 10533.226, 196.533, 52615.570 20/05/11,09:07:38,09,10,1, 11.9,1,1, 2.811, 10533.238, 196.556, 52615.537 20/05/11,09:07:38,10,10,1, 11.9,1,1, 2.811, 10533.260, 196.578, 52615.599 20/05/11,09:07:38,11,10,1, 11.9,1,1, 2.811, 10533.236, 196.595, 52615.560 20/05/11,09:07:38,12,10,1, 11.9,1,1, 2.811, 10533.267, 196.569, 52615.567 20/05/11,09:07:38,13,10,1, 11.9,1,1, 2.811, 10533.258, 196.582, 52615.581 20/05/11,09:07:38,14,10,1, 11.9,1,1, 2.811, 10533.250, 196.576, 52615.560 20/05/11,09:07:38,15,10,1, 11.9,1,1, 2.811, 10533.259, 196.595, 52615.568 20/05/11,09:07:38,16,10,1, 11.9,1,1, 2.811, 10533.280, 196.574, 52615.618 20/05/11,09:07:38,17,10,1, 11.9,1,1, 2.811, 10533.249, 196.623, 52615.600 20/05/11,09:07:38,18,10,1, 11.9,1,1, 2.811, 10533.296, 196.604, 52615.610 20/05/11,09:07:38,19,10,1, 11.9,1,1, 2.811, 10533.269, 196.579, 52615.602 20/05/11,09:07:39,00,10,1, 11.9,1,1, 2.810, 10533.260, 196.586, 52615.574 20/05/11,09:07:39,01,10,1, 11.9,1,1, 2.810, 10533.253, 196.606, 52615.610 20/05/11,09:07:39,02,10,1, 11.9,1,1, 2.810, 10533.273, 196.612, 52615.612 20/05/11,09:07:39,03,10,1, 11.9,1,1, 2.810, 10533.264, 196.592, 52615.620 20/05/11,09:07:39,04,10,1, 11.9,1,1, 2.810, 10533.278, 196.591, 52615.598 20/05/11,09:07:39,05,10,1, 11.9,1,1, 2.810, 10533.259, 196.600, 52615.557 20/05/11,09:07:39,06,10,1, 11.9,1,1, 2.810, 10533.259, 196.604, 52615.598 20/05/11,09:07:39,07,10,1, 11.9,1,1, 2.810, 10533.274, 196.600, 52615.601 20/05/11,09:07:39,08,10,1, 11.9,1,1, 2.810, 10533.268, 196.575, 52615.588 20/05/11,09:07:39,09,10,1, 11.9,1,1, 2.810, 10533.282, 196.575, 52615.539 20/05/11,09:07:39,10,10,1, 11.9,1,1, 2.810, 10533.267, 196.600, 52615.539 20/05/11,09:07:39,11,10,1, 11.9,1,1, 2.810, 10533.320, 196.576, 52615.308 20/05/11,09:07:39,12,10,1, 11.9,1,1, 2.810, 10533.296, 196.553, 52615.488 20/05/11,09:07:39,13,10,1, 11.9,1,1, 2.810, 10533.274, 196.562, 52615.548 20/05/11,09:07:39,14,10,1, 11.9,1,1, 2.810, 10533.262, 196.574, 52615.590 20/05/11,09:07:39,15,10,1, 11.9,1,1, 2.810, 10533.276, 196.579, 52615.560 20/05/11,09:07:39,16,10,1, 11.9,1,1, 2.810, 10533.266, 196.598, 52615.602 20/05/11,09:07:39,17,10,1, 11.9,1,1, 2.810, 10533.274, 196.562, 52615.578 20/05/11,09:07:39,18,10,1, 11.9,1,1, 2.810, 10533.250, 196.585, 52615.542 20/05/11,09:07:39,19,10,1, 11.9,1,1, 2.810, 10533.267, 196.586, 52615.574 20/05/11,09:07:40,00,10,1, 11.9,1,1, 2.812, 10533.277, 196.609, 52615.540 20/05/11,09:07:40,01,10,1, 11.9,1,1, 2.812, 10533.268, 196.578, 52615.558 20/05/11,09:07:40,02,10,1, 11.9,1,1, 2.812, 10533.271, 196.579, 52615.542 20/05/11,09:07:40,03,10,1, 11.9,1,1, 2.812, 10533.286, 196.618, 52615.582 20/05/11,09:07:40,04,10,1, 11.9,1,1, 2.812, 10533.288, 196.607, 52615.549 20/05/11,09:07:40,05,10,1, 11.9,1,1, 2.812, 10533.309, 196.602, 52615.565 20/05/11,09:07:40,06,10,1, 11.9,1,1, 2.812, 10533.281, 196.614, 52615.579 20/05/11,09:07:40,07,10,1, 11.9,1,1, 2.812, 10533.284, 196.628, 52615.547 20/05/11,09:07:40,08,10,1, 11.9,1,1, 2.812, 10533.293, 196.609, 52615.596 20/05/11,09:07:40,09,10,1, 11.9,1,1, 2.812, 10533.296, 196.576, 52615.573 20/05/11,09:07:40,10,10,1, 11.9,1,1, 2.812, 10533.274, 196.626, 52615.593 20/05/11,09:07:40,11,10,1, 11.9,1,1, 2.812, 10533.289, 196.618, 52615.578 20/05/11,09:07:40,12,10,1, 11.9,1,1, 2.812, 10533.305, 196.584, 52615.584 20/05/11,09:07:40,13,10,1, 11.9,1,1, 2.812, 10533.286, 196.597, 52615.571 20/05/11,09:07:40,14,10,1, 11.9,1,1, 2.812, 10533.273, 196.602, 52615.576 20/05/11,09:07:40,15,10,1, 11.9,1,1, 2.812, 10533.273, 196.603, 52615.602 20/05/11,09:07:40,16,10,1, 11.9,1,1, 2.812, 10533.277, 196.610, 52615.539 20/05/11,09:07:40,17,10,1, 11.9,1,1, 2.812, 10533.292, 196.596, 52615.550 20/05/11,09:07:40,18,10,1, 11.9,1,1, 2.812, 10533.281, 196.600, 52615.522 20/05/11,09:07:40,19,10,1, 11.9,1,1, 2.812, 10533.278, 196.609, 52615.540 20/05/11,09:07:41,00,10,1, 11.9,1,1, 2.812, 10533.285, 196.613, 52615.604 20/05/11,09:07:41,01,10,1, 11.9,1,1, 2.812, 10533.279, 196.566, 52615.548 20/05/11,09:07:41,02,10,1, 11.9,1,1, 2.812, 10533.264, 196.573, 52615.566 20/05/11,09:07:41,03,10,1, 11.9,1,1, 2.812, 10533.262, 196.588, 52615.512 20/05/11,09:07:41,04,10,1, 11.9,1,1, 2.812, 10533.291, 196.573, 52615.529 20/05/11,09:07:41,05,10,1, 11.9,1,1, 2.812, 10533.290, 196.587, 52615.514 20/05/11,09:07:41,06,10,1, 11.9,1,1, 2.812, 10533.262, 196.569, 52615.455 20/05/11,09:07:41,07,10,1, 11.9,1,1, 2.812, 10533.286, 196.601, 52615.532 20/05/11,09:07:41,08,10,1, 11.9,1,1, 2.812, 10533.283, 196.597, 52615.525 20/05/11,09:07:41,09,10,1, 11.9,1,1, 2.812, 10533.273, 196.585, 52615.530 20/05/11,09:07:41,10,10,1, 11.9,1,1, 2.812, 10533.283, 196.572, 52615.522 20/05/11,09:07:41,11,10,1, 11.9,1,1, 2.812, 10533.265, 196.552, 52615.524 20/05/11,09:07:41,12,10,1, 11.9,1,1, 2.812, 10533.293, 196.606, 52615.584 20/05/11,09:07:41,13,10,1, 11.9,1,1, 2.812, 10533.280, 196.602, 52615.570 20/05/11,09:07:41,14,10,1, 11.9,1,1, 2.812, 10533.306, 196.571, 52615.514 20/05/11,09:07:41,15,10,1, 11.9,1,1, 2.812, 10533.292, 196.608, 52615.577 20/05/11,09:07:41,16,10,1, 11.9,1,1, 2.812, 10533.286, 196.607, 52615.590 20/05/11,09:07:41,17,10,1, 11.9,1,1, 2.812, 10533.312, 196.591, 52615.586 20/05/11,09:07:41,18,10,1, 11.9,1,1, 2.812, 10533.321, 196.645, 52615.626 20/05/11,09:07:41,19,10,1, 11.9,1,1, 2.812, 10533.292, 196.613, 52615.604 20/05/11,09:07:42,00,10,1, 11.9,1,1, 2.809, 10533.293, 196.617, 52615.503 20/05/11,09:07:42,01,10,1, 11.9,1,1, 2.809, 10533.308, 196.626, 52615.582 20/05/11,09:07:42,02,10,1, 11.9,1,1, 2.809, 10533.284, 196.605, 52615.570 20/05/11,09:07:42,03,10,1, 11.9,1,1, 2.809, 10533.293, 196.597, 52615.524 20/05/11,09:07:42,04,10,1, 11.9,1,1, 2.809, 10533.297, 196.632, 52615.529 20/05/11,09:07:42,05,10,1, 11.9,1,1, 2.809, 10533.282, 196.603, 52615.305 20/05/11,09:07:42,06,10,1, 11.9,1,1, 2.809, 10533.283, 196.608, 52615.659 20/05/11,09:07:42,07,10,1, 11.9,1,1, 2.809, 10533.308, 196.592, 52615.559 20/05/11,09:07:42,08,10,1, 11.9,1,1, 2.809, 10533.287, 196.579, 52615.560 20/05/11,09:07:42,09,10,1, 11.9,1,1, 2.809, 10533.295, 196.588, 52615.576 20/05/11,09:07:42,10,10,1, 11.9,1,1, 2.809, 10533.308, 196.584, 52615.531 20/05/11,09:07:42,11,10,1, 11.9,1,1, 2.809, 10533.288, 196.587, 52615.558 20/05/11,09:07:42,12,10,1, 11.9,1,1, 2.809, 10533.276, 196.580, 52615.544 20/05/11,09:07:42,13,10,1, 11.9,1,1, 2.809, 10533.292, 196.563, 52615.541 20/05/11,09:07:42,14,10,1, 11.9,1,1, 2.809, 10533.282, 196.599, 52615.538 20/05/11,09:07:42,15,10,1, 11.9,1,1, 2.809, 10533.294, 196.586, 52615.519 20/05/11,09:07:42,16,10,1, 11.9,1,1, 2.809, 10533.283, 196.622, 52615.510 20/05/11,09:07:42,17,10,1, 11.9,1,1, 2.809, 10533.298, 196.598, 52615.520 20/05/11,09:07:42,18,10,1, 11.9,1,1, 2.809, 10533.313, 196.602, 52615.497 20/05/11,09:07:42,19,10,1, 11.9,1,1, 2.809, 10533.299, 196.617, 52615.503 20/05/11,09:07:43,00,10,1, 11.9,1,1, 2.812, 10533.293, 196.582, 52615.547 20/05/11,09:07:43,01,10,1, 11.9,1,1, 2.812, 10533.309, 196.618, 52615.530 20/05/11,09:07:43,02,10,1, 11.9,1,1, 2.812, 10533.329, 196.637, 52615.557 20/05/11,09:07:43,03,10,1, 11.9,1,1, 2.812, 10533.308, 196.627, 52615.546 20/05/11,09:07:43,04,10,1, 11.9,1,1, 2.812, 10533.310, 196.620, 52615.570 20/05/11,09:07:43,05,10,1, 11.9,1,1, 2.812, 10533.327, 196.642, 52615.535 20/05/11,09:07:43,06,10,1, 11.9,1,1, 2.812, 10533.306, 196.648, 52615.556 20/05/11,09:07:43,07,10,1, 11.9,1,1, 2.812, 10533.343, 196.611, 52615.534 20/05/11,09:07:43,08,10,1, 11.9,1,1, 2.812, 10533.319, 196.632, 52615.548 20/05/11,09:07:43,09,10,1, 11.9,1,1, 2.812, 10533.312, 196.642, 52615.555 20/05/11,09:07:43,10,10,1, 11.9,1,1, 2.812, 10533.312, 196.610, 52615.526 20/05/11,09:07:43,11,10,1, 11.9,1,1, 2.812, 10533.318, 196.601, 52615.527 20/05/11,09:07:43,12,10,1, 11.9,1,1, 2.812, 10533.309, 196.593, 52615.576 20/05/11,09:07:43,13,10,1, 11.9,1,1, 2.812, 10533.306, 196.631, 52615.567 20/05/11,09:07:43,14,10,1, 11.9,1,1, 2.812, 10533.283, 196.603, 52615.564 20/05/11,09:07:43,15,10,1, 11.9,1,1, 2.812, 10533.317, 196.567, 52615.533 20/05/11,09:07:43,16,10,1, 11.9,1,1, 2.812, 10533.270, 196.597, 52615.541 20/05/11,09:07:43,17,10,1, 11.9,1,1, 2.812, 10533.307, 196.604, 52615.555 20/05/11,09:07:43,18,10,1, 11.9,1,1, 2.812, 10533.287, 196.589, 52615.514 20/05/11,09:07:43,19,10,1, 11.9,1,1, 2.812, 10533.296, 196.582, 52615.547 20/05/11,09:07:44,00,10,1, 11.9,1,1, 2.812, 10533.360, 196.623, 52615.692 20/05/11,09:07:44,01,10,1, 11.9,1,1, 2.812, 10533.317, 196.580, 52615.486 20/05/11,09:07:44,02,10,1, 11.9,1,1, 2.812, 10533.301, 196.611, 52615.528 20/05/11,09:07:44,03,10,1, 11.9,1,1, 2.812, 10533.331, 196.581, 52615.554 20/05/11,09:07:44,04,10,1, 11.9,1,1, 2.812, 10533.307, 196.592, 52615.520 20/05/11,09:07:44,05,10,1, 11.9,1,1, 2.812, 10533.301, 196.603, 52615.559 20/05/11,09:07:44,06,10,1, 11.9,1,1, 2.812, 10533.314, 196.597, 52615.577 20/05/11,09:07:44,07,10,1, 11.9,1,1, 2.812, 10533.329, 196.604, 52615.552 20/05/11,09:07:44,08,10,1, 11.9,1,1, 2.812, 10533.304, 196.603, 52615.565 20/05/11,09:07:44,09,10,1, 11.9,1,1, 2.812, 10533.331, 196.614, 52615.572 20/05/11,09:07:44,10,10,1, 11.9,1,1, 2.812, 10533.310, 196.625, 52615.547 20/05/11,09:07:44,11,10,1, 11.9,1,1, 2.812, 10533.329, 196.603, 52615.583 20/05/11,09:07:44,12,10,1, 11.9,1,1, 2.812, 10533.333, 196.621, 52615.615 20/05/11,09:07:44,13,10,1, 11.9,1,1, 2.812, 10533.350, 196.604, 52615.571 20/05/11,09:07:44,14,10,1, 11.9,1,1, 2.812, 10533.330, 196.631, 52615.690 20/05/11,09:07:44,15,10,1, 11.9,1,1, 2.812, 10533.335, 196.634, 52615.503 20/05/11,09:07:44,16,10,1, 11.9,1,1, 2.812, 10533.344, 196.617, 52615.521 20/05/11,09:07:44,17,10,1, 11.9,1,1, 2.812, 10533.313, 196.628, 52615.496 20/05/11,09:07:44,18,10,1, 11.9,1,1, 2.812, 10533.347, 196.611, 52615.566 20/05/11,09:07:44,19,10,1, 11.9,1,1, 2.812, 10533.366, 196.623, 52615.692 20/05/11,09:07:45,00,10,1, 11.8,1,1, 2.811, 10533.352, 196.639, 52615.563 20/05/11,09:07:45,01,10,1, 11.8,1,1, 2.811, 10533.367, 196.614, 52615.504 20/05/11,09:07:45,02,10,1, 11.8,1,1, 2.811, 10533.351, 196.608, 52615.535 20/05/11,09:07:45,03,10,1, 11.8,1,1, 2.811, 10533.332, 196.595, 52615.511 20/05/11,09:07:45,04,10,1, 11.8,1,1, 2.811, 10533.342, 196.568, 52615.543 20/05/11,09:07:45,05,10,1, 11.8,1,1, 2.811, 10533.319, 196.592, 52615.550 20/05/11,09:07:45,06,10,1, 11.8,1,1, 2.811, 10533.328, 196.602, 52615.569 20/05/11,09:07:45,07,10,1, 11.8,1,1, 2.811, 10533.329, 196.607, 52615.590 20/05/11,09:07:45,08,10,1, 11.8,1,1, 2.811, 10533.321, 196.579, 52615.423 20/05/11,09:07:45,09,10,1, 11.8,1,1, 2.811, 10533.330, 196.589, 52615.585 20/05/11,09:07:45,10,10,1, 11.8,1,1, 2.811, 10533.382, 196.590, 52615.526 20/05/11,09:07:45,11,10,1, 11.8,1,1, 2.811, 10533.352, 196.612, 52615.524 20/05/11,09:07:45,12,10,1, 11.8,1,1, 2.811, 10533.350, 196.595, 52615.573 20/05/11,09:07:45,13,10,1, 11.8,1,1, 2.811, 10533.339, 196.613, 52615.555 20/05/11,09:07:45,14,10,1, 11.8,1,1, 2.811, 10533.324, 196.596, 52615.545 20/05/11,09:07:45,15,10,1, 11.8,1,1, 2.811, 10533.350, 196.621, 52615.543 20/05/11,09:07:45,16,10,1, 11.8,1,1, 2.811, 10533.370, 196.619, 52615.562 20/05/11,09:07:45,17,10,1, 11.8,1,1, 2.811, 10533.367, 196.598, 52615.585 20/05/11,09:07:45,18,10,1, 11.8,1,1, 2.811, 10533.357, 196.617, 52615.555 20/05/11,09:07:45,19,10,1, 11.8,1,1, 2.811, 10533.355, 196.639, 52615.563 20/05/11,09:07:46,00,09,1, 11.8,1,1, 2.809, 10533.369, 196.598, 52615.537 20/05/11,09:07:46,01,09,1, 11.8,1,1, 2.809, 10533.315, 196.651, 52615.779 20/05/11,09:07:46,02,09,1, 11.8,1,1, 2.809, 10533.369, 196.616, 52615.645 20/05/11,09:07:46,03,09,1, 11.8,1,1, 2.809, 10533.394, 196.625, 52615.564 20/05/11,09:07:46,04,09,1, 11.8,1,1, 2.809, 10533.376, 196.604, 52615.585 20/05/11,09:07:46,05,09,1, 11.8,1,1, 2.809, 10533.362, 196.609, 52615.563 20/05/11,09:07:46,06,09,1, 11.8,1,1, 2.809, 10533.360, 196.618, 52615.571 20/05/11,09:07:46,07,09,1, 11.8,1,1, 2.809, 10533.360, 196.613, 52615.556 20/05/11,09:07:46,08,09,1, 11.8,1,1, 2.809, 10533.369, 196.611, 52615.572 20/05/11,09:07:46,09,09,1, 11.8,1,1, 2.809, 10533.337, 196.588, 52615.522 20/05/11,09:07:46,10,09,1, 11.8,1,1, 2.809, 10533.350, 196.606, 52615.581 20/05/11,09:07:46,11,09,1, 11.8,1,1, 2.809, 10533.343, 196.612, 52615.549 20/05/11,09:07:46,12,09,1, 11.8,1,1, 2.809, 10533.319, 196.585, 52615.565 20/05/11,09:07:46,13,09,1, 11.8,1,1, 2.809, 10533.365, 196.582, 52615.539 20/05/11,09:07:46,14,09,1, 11.8,1,1, 2.809, 10533.336, 196.612, 52615.568 20/05/11,09:07:46,15,09,1, 11.8,1,1, 2.809, 10533.372, 196.587, 52615.536 20/05/11,09:07:46,16,09,1, 11.8,1,1, 2.809, 10533.374, 196.581, 52615.548 20/05/11,09:07:46,17,09,1, 11.8,1,1, 2.809, 10533.336, 196.558, 52615.552 20/05/11,09:07:46,18,09,1, 11.8,1,1, 2.809, 10533.362, 196.585, 52615.532 20/05/11,09:07:46,19,09,1, 11.8,1,1, 2.809, 10533.374, 196.598, 52615.537 20/05/11,09:07:47,00,10,1, 11.9,1,1, 2.812, 10533.369, 196.581, 52615.488 20/05/11,09:07:47,01,10,1, 11.9,1,1, 2.812, 10533.345, 196.609, 52615.542 20/05/11,09:07:47,02,10,1, 11.9,1,1, 2.812, 10533.377, 196.612, 52615.569 20/05/11,09:07:47,03,10,1, 11.9,1,1, 2.812, 10533.376, 196.621, 52615.562 20/05/11,09:07:47,04,10,1, 11.9,1,1, 2.812, 10533.371, 196.617, 52615.556 20/05/11,09:07:47,05,10,1, 11.9,1,1, 2.812, 10533.371, 196.626, 52615.622 20/05/11,09:07:47,06,10,1, 11.9,1,1, 2.812, 10533.353, 196.607, 52615.584 20/05/11,09:07:47,07,10,1, 11.9,1,1, 2.812, 10533.360, 196.619, 52615.571 20/05/11,09:07:47,08,10,1, 11.9,1,1, 2.812, 10533.379, 196.632, 52615.551 20/05/11,09:07:47,09,10,1, 11.9,1,1, 2.812, 10533.353, 196.624, 52615.565 20/05/11,09:07:47,10,10,1, 11.9,1,1, 2.812, 10533.350, 196.634, 52615.549 20/05/11,09:07:47,11,10,1, 11.9,1,1, 2.812, 10533.335, 196.640, 52615.753 20/05/11,09:07:47,12,10,1, 11.9,1,1, 2.812, 10533.316, 196.605, 52615.336 20/05/11,09:07:47,13,10,1, 11.9,1,1, 2.812, 10533.324, 196.674, 52615.719 20/05/11,09:07:47,14,10,1, 11.9,1,1, 2.812, 10533.348, 196.632, 52615.606 20/05/11,09:07:47,15,10,1, 11.9,1,1, 2.812, 10533.359, 196.608, 52615.552 20/05/11,09:07:47,16,10,1, 11.9,1,1, 2.812, 10533.373, 196.618, 52615.527 20/05/11,09:07:47,17,10,1, 11.9,1,1, 2.812, 10533.328, 196.612, 52615.530 20/05/11,09:07:47,18,10,1, 11.9,1,1, 2.812, 10533.373, 196.599, 52615.489 20/05/11,09:07:47,19,10,1, 11.9,1,1, 2.812, 10533.376, 196.581, 52615.488 20/05/11,09:07:48,00,10,1, 11.9,1,1, 2.813, 10533.419, 196.600, 52615.568 20/05/11,09:07:48,01,10,1, 11.9,1,1, 2.813, 10533.363, 196.581, 52615.533 20/05/11,09:07:48,02,10,1, 11.9,1,1, 2.813, 10533.374, 196.558, 52615.524 20/05/11,09:07:48,03,10,1, 11.9,1,1, 2.813, 10533.369, 196.595, 52615.557 20/05/11,09:07:48,04,10,1, 11.9,1,1, 2.813, 10533.373, 196.610, 52615.538 20/05/11,09:07:48,05,10,1, 11.9,1,1, 2.813, 10533.383, 196.589, 52615.534 20/05/11,09:07:48,06,10,1, 11.9,1,1, 2.813, 10533.403, 196.573, 52615.543 20/05/11,09:07:48,07,10,1, 11.9,1,1, 2.813, 10533.402, 196.610, 52615.557 20/05/11,09:07:48,08,10,1, 11.9,1,1, 2.813, 10533.397, 196.584, 52615.549 20/05/11,09:07:48,09,10,1, 11.9,1,1, 2.813, 10533.365, 196.575, 52615.560 20/05/11,09:07:48,10,10,1, 11.9,1,1, 2.813, 10533.411, 196.602, 52615.572 20/05/11,09:07:48,11,10,1, 11.9,1,1, 2.813, 10533.433, 196.625, 52615.599 20/05/11,09:07:48,12,10,1, 11.9,1,1, 2.813, 10533.434, 196.614, 52615.543 20/05/11,09:07:48,13,10,1, 11.9,1,1, 2.813, 10533.419, 196.613, 52615.593 20/05/11,09:07:48,14,10,1, 11.9,1,1, 2.813, 10533.411, 196.594, 52615.561 20/05/11,09:07:48,15,10,1, 11.9,1,1, 2.813, 10533.416, 196.612, 52615.572 20/05/11,09:07:48,16,10,1, 11.9,1,1, 2.813, 10533.422, 196.638, 52615.576 20/05/11,09:07:48,17,10,1, 11.9,1,1, 2.813, 10533.420, 196.603, 52615.534 20/05/11,09:07:48,18,10,1, 11.9,1,1, 2.813, 10533.405, 196.599, 52615.564 20/05/11,09:07:48,19,10,1, 11.9,1,1, 2.813, 10533.426, 196.600, 52615.568 20/05/11,09:07:49,00,10,1, 11.9,1,1, 2.810, 10533.444, 196.624, 52615.560 20/05/11,09:07:49,01,10,1, 11.9,1,1, 2.810, 10533.424, 196.600, 52615.569 20/05/11,09:07:49,02,10,1, 11.9,1,1, 2.810, 10533.419, 196.583, 52615.571 20/05/11,09:07:49,03,10,1, 11.9,1,1, 2.810, 10533.405, 196.575, 52615.561 20/05/11,09:07:49,04,10,1, 11.9,1,1, 2.810, 10533.406, 196.600, 52615.564 20/05/11,09:07:49,05,10,1, 11.9,1,1, 2.810, 10533.428, 196.609, 52615.551 20/05/11,09:07:49,06,10,1, 11.9,1,1, 2.810, 10533.382, 196.573, 52615.514 20/05/11,09:07:49,07,10,1, 11.9,1,1, 2.810, 10533.419, 196.594, 52615.548 20/05/11,09:07:49,08,10,1, 11.9,1,1, 2.810, 10533.402, 196.583, 52615.534 20/05/11,09:07:49,09,10,1, 11.9,1,1, 2.810, 10533.429, 196.595, 52615.542 20/05/11,09:07:49,10,10,1, 11.9,1,1, 2.810, 10533.416, 196.567, 52615.522 20/05/11,09:07:49,11,10,1, 11.9,1,1, 2.810, 10533.430, 196.572, 52615.497 20/05/11,09:07:49,12,10,1, 11.9,1,1, 2.810, 10533.420, 196.595, 52615.522 20/05/11,09:07:49,13,10,1, 11.9,1,1, 2.810, 10533.449, 196.598, 52615.571 20/05/11,09:07:49,14,10,1, 11.9,1,1, 2.810, 10533.408, 196.591, 52615.512 20/05/11,09:07:49,15,10,1, 11.9,1,1, 2.810, 10533.438, 196.589, 52615.534 20/05/11,09:07:49,16,10,1, 11.9,1,1, 2.810, 10533.452, 196.610, 52615.550 20/05/11,09:07:49,17,10,1, 11.9,1,1, 2.810, 10533.454, 196.609, 52615.549 20/05/11,09:07:49,18,10,1, 11.9,1,1, 2.810, 10533.439, 196.615, 52615.536 20/05/11,09:07:49,19,10,1, 11.9,1,1, 2.810, 10533.444, 196.624, 52615.560 20/05/11,09:07:50,00,10,1, 11.9,1,1, 2.812, 10533.435, 196.585, 52615.526 20/05/11,09:07:50,01,10,1, 11.9,1,1, 2.812, 10533.446, 196.618, 52615.509 20/05/11,09:07:50,02,10,1, 11.9,1,1, 2.812, 10533.427, 196.631, 52615.578 20/05/11,09:07:50,03,10,1, 11.9,1,1, 2.812, 10533.426, 196.638, 52615.578 20/05/11,09:07:50,04,10,1, 11.9,1,1, 2.812, 10533.454, 196.633, 52615.546 20/05/11,09:07:50,05,10,1, 11.9,1,1, 2.812, 10533.448, 196.654, 52615.552 20/05/11,09:07:50,06,10,1, 11.9,1,1, 2.812, 10533.437, 196.614, 52615.563 20/05/11,09:07:50,07,10,1, 11.9,1,1, 2.812, 10533.439, 196.608, 52615.549 20/05/11,09:07:50,08,10,1, 11.9,1,1, 2.812, 10533.438, 196.584, 52615.531 20/05/11,09:07:50,09,10,1, 11.9,1,1, 2.812, 10533.458, 196.602, 52615.543 20/05/11,09:07:50,10,10,1, 11.9,1,1, 2.812, 10533.450, 196.558, 52615.522 20/05/11,09:07:50,11,10,1, 11.9,1,1, 2.812, 10533.421, 196.585, 52615.544 20/05/11,09:07:50,12,10,1, 11.9,1,1, 2.812, 10533.439, 196.583, 52615.530 20/05/11,09:07:50,13,10,1, 11.9,1,1, 2.812, 10533.434, 196.600, 52615.515 20/05/11,09:07:50,14,10,1, 11.9,1,1, 2.812, 10533.421, 196.567, 52615.516 20/05/11,09:07:50,15,10,1, 11.9,1,1, 2.812, 10533.431, 196.575, 52615.499 20/05/11,09:07:50,16,10,1, 11.9,1,1, 2.812, 10533.434, 196.581, 52615.548 20/05/11,09:07:50,17,10,1, 11.9,1,1, 2.812, 10533.450, 196.595, 52615.555 20/05/11,09:07:50,18,10,1, 11.9,1,1, 2.812, 10533.432, 196.568, 52615.507 20/05/11,09:07:50,19,10,1, 11.9,1,1, 2.812, 10533.439, 196.585, 52615.526 20/05/11,09:07:51,00,10,1, 11.8,1,1, 2.811, 10533.452, 196.567, 52615.508 20/05/11,09:07:51,01,10,1, 11.8,1,1, 2.811, 10533.447, 196.621, 52615.530 20/05/11,09:07:51,02,10,1, 11.8,1,1, 2.811, 10533.455, 196.595, 52615.264 20/05/11,09:07:51,03,10,1, 11.8,1,1, 2.811, 10533.419, 196.600, 52615.577 20/05/11,09:07:51,04,10,1, 11.8,1,1, 2.811, 10533.417, 196.625, 52615.587 20/05/11,09:07:51,05,10,1, 11.8,1,1, 2.811, 10533.433, 196.640, 52615.569 20/05/11,09:07:51,06,10,1, 11.8,1,1, 2.811, 10533.455, 196.619, 52615.535 20/05/11,09:07:51,07,10,1, 11.8,1,1, 2.811, 10533.459, 196.623, 52615.555 20/05/11,09:07:51,08,10,1, 11.8,1,1, 2.811, 10533.461, 196.614, 52615.550 20/05/11,09:07:51,09,10,1, 11.8,1,1, 2.811, 10533.459, 196.619, 52615.552 20/05/11,09:07:51,10,10,1, 11.8,1,1, 2.811, 10533.439, 196.590, 52615.519 20/05/11,09:07:51,11,10,1, 11.8,1,1, 2.811, 10533.443, 196.589, 52615.549 20/05/11,09:07:51,12,10,1, 11.8,1,1, 2.811, 10533.437, 196.593, 52615.512 20/05/11,09:07:51,13,10,1, 11.8,1,1, 2.811, 10533.438, 196.590, 52615.541 20/05/11,09:07:51,14,10,1, 11.8,1,1, 2.811, 10533.435, 196.570, 52615.501 20/05/11,09:07:51,15,10,1, 11.8,1,1, 2.811, 10533.447, 196.556, 52615.522 20/05/11,09:07:51,16,10,1, 11.8,1,1, 2.811, 10533.450, 196.584, 52615.511 20/05/11,09:07:51,17,10,1, 11.8,1,1, 2.811, 10533.445, 196.588, 52615.488 20/05/11,09:07:51,18,10,1, 11.8,1,1, 2.811, 10533.449, 196.578, 52615.529 20/05/11,09:07:51,19,10,1, 11.8,1,1, 2.811, 10533.456, 196.567, 52615.508 20/05/11,09:07:52,00,10,1, 11.9,1,1, 2.812, 10533.452, 196.602, 52615.536 20/05/11,09:07:52,01,10,1, 11.9,1,1, 2.812, 10533.454, 196.576, 52615.513 20/05/11,09:07:52,02,10,1, 11.9,1,1, 2.812, 10533.457, 196.587, 52615.473 20/05/11,09:07:52,03,10,1, 11.9,1,1, 2.812, 10533.461, 196.571, 52615.468 20/05/11,09:07:52,04,10,1, 11.9,1,1, 2.812, 10533.487, 196.604, 52615.505 20/05/11,09:07:52,05,10,1, 11.9,1,1, 2.812, 10533.487, 196.611, 52615.516 20/05/11,09:07:52,06,10,1, 11.9,1,1, 2.812, 10533.467, 196.593, 52615.510 20/05/11,09:07:52,07,10,1, 11.9,1,1, 2.812, 10533.463, 196.605, 52615.530 20/05/11,09:07:52,08,10,1, 11.9,1,1, 2.812, 10533.454, 196.596, 52615.487 20/05/11,09:07:52,09,10,1, 11.9,1,1, 2.812, 10533.465, 196.634, 52615.541 20/05/11,09:07:52,10,10,1, 11.9,1,1, 2.812, 10533.473, 196.617, 52615.508 20/05/11,09:07:52,11,10,1, 11.9,1,1, 2.812, 10533.466, 196.621, 52615.499 20/05/11,09:07:52,12,10,1, 11.9,1,1, 2.812, 10533.467, 196.609, 52615.507 20/05/11,09:07:52,13,10,1, 11.9,1,1, 2.812, 10533.481, 196.613, 52615.493 20/05/11,09:07:52,14,10,1, 11.9,1,1, 2.812, 10533.476, 196.621, 52615.516 20/05/11,09:07:52,15,10,1, 11.9,1,1, 2.812, 10533.470, 196.623, 52615.510 20/05/11,09:07:52,16,10,1, 11.9,1,1, 2.812, 10533.482, 196.616, 52615.533 20/05/11,09:07:52,17,10,1, 11.9,1,1, 2.812, 10533.448, 196.613, 52615.525 20/05/11,09:07:52,18,10,1, 11.9,1,1, 2.812, 10533.494, 196.624, 52615.533 20/05/11,09:07:52,19,10,1, 11.9,1,1, 2.812, 10533.453, 196.602, 52615.536 20/05/11,09:07:53,00,10,1, 11.9,1,1, 2.811, 10533.494, 196.629, 52615.525 20/05/11,09:07:53,01,10,1, 11.9,1,1, 2.811, 10533.469, 196.622, 52615.499 20/05/11,09:07:53,02,10,1, 11.9,1,1, 2.811, 10533.485, 196.591, 52615.478 20/05/11,09:07:53,03,10,1, 11.9,1,1, 2.811, 10533.452, 196.573, 52615.475 20/05/11,09:07:53,04,10,1, 11.9,1,1, 2.811, 10533.458, 196.586, 52615.449 20/05/11,09:07:53,05,10,1, 11.9,1,1, 2.811, 10533.467, 196.574, 52615.462 20/05/11,09:07:53,06,10,1, 11.9,1,1, 2.811, 10533.499, 196.574, 52615.463 20/05/11,09:07:53,07,10,1, 11.9,1,1, 2.811, 10533.495, 196.591, 52615.481 20/05/11,09:07:53,08,10,1, 11.9,1,1, 2.811, 10533.471, 196.608, 52615.471 20/05/11,09:07:53,09,10,1, 11.9,1,1, 2.811, 10533.449, 196.579, 52615.474 20/05/11,09:07:53,10,10,1, 11.9,1,1, 2.811, 10533.479, 196.578, 52615.476 20/05/11,09:07:53,11,10,1, 11.9,1,1, 2.811, 10533.463, 196.605, 52615.483 20/05/11,09:07:53,12,10,1, 11.9,1,1, 2.811, 10533.489, 196.584, 52615.448 20/05/11,09:07:53,13,10,1, 11.9,1,1, 2.811, 10533.485, 196.601, 52615.516 20/05/11,09:07:53,14,10,1, 11.9,1,1, 2.811, 10533.481, 196.625, 52615.496 20/05/11,09:07:53,15,10,1, 11.9,1,1, 2.811, 10533.510, 196.595, 52615.495 20/05/11,09:07:53,16,10,1, 11.9,1,1, 2.811, 10533.473, 196.610, 52615.503 20/05/11,09:07:53,17,10,1, 11.9,1,1, 2.811, 10533.485, 196.623, 52615.533 20/05/11,09:07:53,18,10,1, 11.9,1,1, 2.811, 10533.479, 196.597, 52615.494 20/05/11,09:07:53,19,10,1, 11.9,1,1, 2.811, 10533.497, 196.629, 52615.525 20/05/11,09:07:54,00,10,1, 11.9,1,1, 2.809, 10533.494, 196.588, 52615.495 20/05/11,09:07:54,01,10,1, 11.9,1,1, 2.809, 10533.468, 196.613, 52615.516 20/05/11,09:07:54,02,10,1, 11.9,1,1, 2.809, 10533.503, 196.628, 52615.526 20/05/11,09:07:54,03,10,1, 11.9,1,1, 2.809, 10533.487, 196.592, 52615.492 20/05/11,09:07:54,04,10,1, 11.9,1,1, 2.809, 10533.475, 196.612, 52615.506 20/05/11,09:07:54,05,10,1, 11.9,1,1, 2.809, 10533.497, 196.579, 52615.520 20/05/11,09:07:54,06,10,1, 11.9,1,1, 2.809, 10533.482, 196.600, 52615.501 20/05/11,09:07:54,07,10,1, 11.9,1,1, 2.809, 10533.489, 196.579, 52615.512 20/05/11,09:07:54,08,10,1, 11.9,1,1, 2.809, 10533.503, 196.556, 52615.502 20/05/11,09:07:54,09,10,1, 11.9,1,1, 2.809, 10533.482, 196.581, 52615.486 20/05/11,09:07:54,10,10,1, 11.9,1,1, 2.809, 10533.521, 196.568, 52615.485 20/05/11,09:07:54,11,10,1, 11.9,1,1, 2.809, 10533.478, 196.579, 52615.466 20/05/11,09:07:54,12,10,1, 11.9,1,1, 2.809, 10533.472, 196.567, 52615.459 20/05/11,09:07:54,13,10,1, 11.9,1,1, 2.809, 10533.478, 196.602, 52615.477 20/05/11,09:07:54,14,10,1, 11.9,1,1, 2.809, 10533.465, 196.570, 52615.384 20/05/11,09:07:54,15,10,1, 11.9,1,1, 2.809, 10533.507, 196.586, 52615.490 20/05/11,09:07:54,16,10,1, 11.9,1,1, 2.809, 10533.507, 196.609, 52615.461 20/05/11,09:07:54,17,10,1, 11.9,1,1, 2.809, 10533.484, 196.629, 52615.478 20/05/11,09:07:54,18,10,1, 11.9,1,1, 2.809, 10533.490, 196.616, 52615.471 20/05/11,09:07:54,19,10,1, 11.9,1,1, 2.809, 10533.499, 196.588, 52615.495 20/05/11,09:07:55,00,11,1, 11.9,1,1, 2.809, 10533.485, 196.563, 52615.500 20/05/11,09:07:55,01,11,1, 11.9,1,1, 2.809, 10533.509, 196.630, 52615.504 20/05/11,09:07:55,02,11,1, 11.9,1,1, 2.809, 10533.495, 196.640, 52615.499 20/05/11,09:07:55,03,11,1, 11.9,1,1, 2.809, 10533.526, 196.609, 52615.530 20/05/11,09:07:55,04,11,1, 11.9,1,1, 2.809, 10533.500, 196.639, 52615.509 20/05/11,09:07:55,05,11,1, 11.9,1,1, 2.809, 10533.518, 196.610, 52615.531 20/05/11,09:07:55,06,11,1, 11.9,1,1, 2.809, 10533.517, 196.633, 52615.521 20/05/11,09:07:55,07,11,1, 11.9,1,1, 2.809, 10533.501, 196.617, 52615.464 20/05/11,09:07:55,08,11,1, 11.9,1,1, 2.809, 10533.499, 196.602, 52615.487 20/05/11,09:07:55,09,11,1, 11.9,1,1, 2.809, 10533.490, 196.606, 52615.445 20/05/11,09:07:55,10,11,1, 11.9,1,1, 2.809, 10533.485, 196.617, 52615.468 20/05/11,09:07:55,11,11,1, 11.9,1,1, 2.809, 10533.488, 196.602, 52615.492 20/05/11,09:07:55,12,11,1, 11.9,1,1, 2.809, 10533.474, 196.601, 52615.473 20/05/11,09:07:55,13,11,1, 11.9,1,1, 2.809, 10533.474, 196.587, 52615.468 20/05/11,09:07:55,14,11,1, 11.9,1,1, 2.809, 10533.517, 196.588, 52615.470 20/05/11,09:07:55,15,11,1, 11.9,1,1, 2.809, 10533.474, 196.579, 52615.447 20/05/11,09:07:55,16,11,1, 11.9,1,1, 2.809, 10533.495, 196.565, 52615.485 20/05/11,09:07:55,17,11,1, 11.9,1,1, 2.809, 10533.474, 196.553, 52615.469 20/05/11,09:07:55,18,11,1, 11.9,1,1, 2.809, 10533.476, 196.574, 52615.476 20/05/11,09:07:55,19,11,1, 11.9,1,1, 2.809, 10533.487, 196.563, 52615.500 20/05/11,09:07:56,00,11,1, 11.8,1,1, 2.809, 10533.502, 196.574, 52615.512 20/05/11,09:07:56,01,11,1, 11.8,1,1, 2.809, 10533.523, 196.590, 52615.472 20/05/11,09:07:56,02,11,1, 11.8,1,1, 2.809, 10533.529, 196.595, 52615.482 20/05/11,09:07:56,03,11,1, 11.8,1,1, 2.809, 10533.508, 196.604, 52615.487 20/05/11,09:07:56,04,11,1, 11.8,1,1, 2.809, 10533.502, 196.562, 52615.452 20/05/11,09:07:56,05,11,1, 11.8,1,1, 2.809, 10533.501, 196.599, 52615.507 20/05/11,09:07:56,06,11,1, 11.8,1,1, 2.809, 10533.510, 196.611, 52615.517 20/05/11,09:07:56,07,11,1, 11.8,1,1, 2.809, 10533.485, 196.607, 52615.583 20/05/11,09:07:56,08,11,1, 11.8,1,1, 2.809, 10533.529, 196.610, 52615.531 20/05/11,09:07:56,09,11,1, 11.8,1,1, 2.809, 10533.508, 196.594, 52615.584 20/05/11,09:07:56,10,11,1, 11.8,1,1, 2.809, 10533.536, 196.626, 52615.519 20/05/11,09:07:56,11,11,1, 11.8,1,1, 2.809, 10533.527, 196.580, 52615.495 20/05/11,09:07:56,12,11,1, 11.8,1,1, 2.809, 10533.519, 196.554, 52615.513 20/05/11,09:07:56,13,11,1, 11.8,1,1, 2.809, 10533.495, 196.562, 52615.456 20/05/11,09:07:56,14,11,1, 11.8,1,1, 2.809, 10533.485, 196.552, 52615.437 20/05/11,09:07:56,15,11,1, 11.8,1,1, 2.809, 10533.501, 196.536, 52615.407 20/05/11,09:07:56,16,11,1, 11.8,1,1, 2.809, 10533.497, 196.547, 52615.428 20/05/11,09:07:56,17,11,1, 11.8,1,1, 2.809, 10533.497, 196.547, 52615.434 20/05/11,09:07:56,18,11,1, 11.8,1,1, 2.809, 10533.495, 196.579, 52615.481 20/05/11,09:07:56,19,11,1, 11.8,1,1, 2.809, 10533.509, 196.574, 52615.512 20/05/11,09:07:57,00,11,1, 11.9,1,1, 2.808, 10533.535, 196.553, 52615.448 20/05/11,09:07:57,01,11,1, 11.9,1,1, 2.808, 10533.501, 196.578, 52615.491 20/05/11,09:07:57,02,11,1, 11.9,1,1, 2.808, 10533.515, 196.580, 52615.479 20/05/11,09:07:57,03,11,1, 11.9,1,1, 2.808, 10533.533, 196.569, 52615.466 20/05/11,09:07:57,04,11,1, 11.9,1,1, 2.808, 10533.519, 196.583, 52615.498 20/05/11,09:07:57,05,11,1, 11.9,1,1, 2.808, 10533.525, 196.575, 52615.459 20/05/11,09:07:57,06,11,1, 11.9,1,1, 2.808, 10533.509, 196.557, 52615.472 20/05/11,09:07:57,07,11,1, 11.9,1,1, 2.808, 10533.522, 196.587, 52615.447 20/05/11,09:07:57,08,11,1, 11.9,1,1, 2.808, 10533.522, 196.612, 52615.490 20/05/11,09:07:57,09,11,1, 11.9,1,1, 2.808, 10533.518, 196.571, 52615.462 20/05/11,09:07:57,10,11,1, 11.9,1,1, 2.808, 10533.516, 196.586, 52615.528 20/05/11,09:07:57,11,11,1, 11.9,1,1, 2.808, 10533.533, 196.592, 52615.443 20/05/11,09:07:57,12,11,1, 11.9,1,1, 2.808, 10533.539, 196.576, 52615.472 20/05/11,09:07:57,13,11,1, 11.9,1,1, 2.808, 10533.497, 196.586, 52615.479 20/05/11,09:07:57,14,11,1, 11.9,1,1, 2.808, 10533.516, 196.587, 52615.486 20/05/11,09:07:57,15,11,1, 11.9,1,1, 2.808, 10533.523, 196.599, 52615.481 20/05/11,09:07:57,16,11,1, 11.9,1,1, 2.808, 10533.529, 196.570, 52615.482 20/05/11,09:07:57,17,11,1, 11.9,1,1, 2.808, 10533.510, 196.552, 52615.479 20/05/11,09:07:57,18,11,1, 11.9,1,1, 2.808, 10533.523, 196.561, 52615.450 20/05/11,09:07:57,19,11,1, 11.9,1,1, 2.808, 10533.540, 196.553, 52615.448 20/05/11,09:07:58,00,11,1, 11.9,1,1, 2.810, 10533.544, 196.590, 52615.505 20/05/11,09:07:58,01,11,1, 11.9,1,1, 2.810, 10533.523, 196.556, 52615.480 20/05/11,09:07:58,02,11,1, 11.9,1,1, 2.810, 10533.554, 196.580, 52615.489 20/05/11,09:07:58,03,11,1, 11.9,1,1, 2.810, 10533.541, 196.561, 52615.500 20/05/11,09:07:58,04,11,1, 11.9,1,1, 2.810, 10533.530, 196.566, 52615.451 20/05/11,09:07:58,05,11,1, 11.9,1,1, 2.810, 10533.537, 196.539, 52615.470 20/05/11,09:07:58,06,11,1, 11.9,1,1, 2.810, 10533.527, 196.570, 52615.477 20/05/11,09:07:58,07,11,1, 11.9,1,1, 2.810, 10533.517, 196.583, 52615.483 20/05/11,09:07:58,08,11,1, 11.9,1,1, 2.810, 10533.525, 196.574, 52615.460 20/05/11,09:07:58,09,11,1, 11.9,1,1, 2.810, 10533.526, 196.561, 52615.448 20/05/11,09:07:58,10,11,1, 11.9,1,1, 2.810, 10533.542, 196.570, 52615.473 20/05/11,09:07:58,11,11,1, 11.9,1,1, 2.810, 10533.559, 196.591, 52615.504 20/05/11,09:07:58,12,11,1, 11.9,1,1, 2.810, 10533.545, 196.591, 52615.506 20/05/11,09:07:58,13,11,1, 11.9,1,1, 2.810, 10533.528, 196.603, 52615.457 20/05/11,09:07:58,14,11,1, 11.9,1,1, 2.810, 10533.556, 196.588, 52615.445 20/05/11,09:07:58,15,11,1, 11.9,1,1, 2.810, 10533.575, 196.613, 52615.498 20/05/11,09:07:58,16,11,1, 11.9,1,1, 2.810, 10533.540, 196.604, 52615.528 20/05/11,09:07:58,17,11,1, 11.9,1,1, 2.810, 10533.547, 196.609, 52615.508 20/05/11,09:07:58,18,11,1, 11.9,1,1, 2.810, 10533.562, 196.603, 52615.542 20/05/11,09:07:58,19,11,1, 11.9,1,1, 2.810, 10533.552, 196.590, 52615.505 20/05/11,09:07:59,00,11,1, 11.9,1,1, 2.812, 10533.577, 196.580, 52615.485 20/05/11,09:07:59,01,11,1, 11.9,1,1, 2.812, 10533.544, 196.584, 52615.484 20/05/11,09:07:59,02,11,1, 11.9,1,1, 2.812, 10533.534, 196.597, 52615.465 20/05/11,09:07:59,03,11,1, 11.9,1,1, 2.812, 10533.553, 196.591, 52615.463 20/05/11,09:07:59,04,11,1, 11.9,1,1, 2.812, 10533.530, 196.566, 52615.485 20/05/11,09:07:59,05,11,1, 11.9,1,1, 2.812, 10533.549, 196.570, 52615.467 20/05/11,09:07:59,06,11,1, 11.9,1,1, 2.812, 10533.554, 196.578, 52615.476 20/05/11,09:07:59,07,11,1, 11.9,1,1, 2.812, 10533.552, 196.555, 52615.406 20/05/11,09:07:59,08,11,1, 11.9,1,1, 2.812, 10533.544, 196.563, 52615.433 20/05/11,09:07:59,09,11,1, 11.9,1,1, 2.812, 10533.550, 196.550, 52615.431 20/05/11,09:07:59,10,11,1, 11.9,1,1, 2.812, 10533.545, 196.571, 52615.433 20/05/11,09:07:59,11,11,1, 11.9,1,1, 2.812, 10533.562, 196.600, 52615.458 20/05/11,09:07:59,12,11,1, 11.9,1,1, 2.812, 10533.562, 196.565, 52615.434 20/05/11,09:07:59,13,11,1, 11.9,1,1, 2.812, 10533.562, 196.573, 52615.478 20/05/11,09:07:59,14,11,1, 11.9,1,1, 2.812, 10533.571, 196.599, 52615.496 20/05/11,09:07:59,15,11,1, 11.9,1,1, 2.812, 10533.574, 196.601, 52615.491 20/05/11,09:07:59,16,11,1, 11.9,1,1, 2.812, 10533.583, 196.607, 52615.461 20/05/11,09:07:59,17,11,1, 11.9,1,1, 2.812, 10533.561, 196.594, 52615.455 20/05/11,09:07:59,18,11,1, 11.9,1,1, 2.812, 10533.569, 196.594, 52615.508 20/05/11,09:07:59,19,11,1, 11.9,1,1, 2.812, 10533.578, 196.580, 52615.485 20/05/11,09:08:00,00,11,1, 11.9,1,1, 2.815, 10533.552, 196.601, 52615.496 20/05/11,09:08:00,01,11,1, 11.9,1,1, 2.815, 10533.546, 196.559, 52615.473 20/05/11,09:08:00,02,11,1, 11.9,1,1, 2.815, 10533.559, 196.601, 52615.457 20/05/11,09:08:00,03,11,1, 11.9,1,1, 2.815, 10533.575, 196.588, 52615.461 20/05/11,09:08:00,04,11,1, 11.9,1,1, 2.815, 10533.544, 196.542, 52615.451 20/05/11,09:08:00,05,11,1, 11.9,1,1, 2.815, 10533.544, 196.531, 52615.413 20/05/11,09:08:00,06,11,1, 11.9,1,1, 2.815, 10533.536, 196.557, 52615.389 20/05/11,09:08:00,07,11,1, 11.9,1,1, 2.815, 10533.588, 196.535, 52615.459 20/05/11,09:08:00,08,11,1, 11.9,1,1, 2.815, 10533.548, 196.549, 52615.410 20/05/11,09:08:00,09,11,1, 11.9,1,1, 2.815, 10533.580, 196.539, 52615.477 20/05/11,09:08:00,10,11,1, 11.9,1,1, 2.815, 10533.569, 196.552, 52615.413 20/05/11,09:08:00,11,11,1, 11.9,1,1, 2.815, 10533.564, 196.538, 52615.445 20/05/11,09:08:00,12,11,1, 11.9,1,1, 2.815, 10533.558, 196.560, 52615.441 20/05/11,09:08:00,13,11,1, 11.9,1,1, 2.815, 10533.585, 196.543, 52615.444 20/05/11,09:08:00,14,11,1, 11.9,1,1, 2.815, 10533.579, 196.551, 52615.427 20/05/11,09:08:00,15,11,1, 11.9,1,1, 2.815, 10533.582, 196.535, 52615.444 20/05/11,09:08:00,16,11,1, 11.9,1,1, 2.815, 10533.579, 196.542, 52615.428 20/05/11,09:08:00,17,11,1, 11.9,1,1, 2.815, 10533.566, 196.568, 52615.426 20/05/11,09:08:00,18,11,1, 11.9,1,1, 2.815, 10533.574, 196.564, 52615.482 20/05/11,09:08:00,19,11,1, 11.9,1,1, 2.815, 10533.557, 196.601, 52615.496 20/05/11,09:08:01,00,11,1, 11.9,1,1, 2.811, 10533.577, 196.549, 52615.452 20/05/11,09:08:01,01,11,1, 11.9,1,1, 2.811, 10533.566, 196.583, 52615.493 20/05/11,09:08:01,02,11,1, 11.9,1,1, 2.811, 10533.582, 196.604, 52615.480 20/05/11,09:08:01,03,11,1, 11.9,1,1, 2.811, 10533.558, 196.592, 52615.496 20/05/11,09:08:01,04,11,1, 11.9,1,1, 2.811, 10533.585, 196.573, 52615.458 20/05/11,09:08:01,05,11,1, 11.9,1,1, 2.811, 10533.567, 196.592, 52615.478 20/05/11,09:08:01,06,11,1, 11.9,1,1, 2.811, 10533.602, 196.554, 52615.449 20/05/11,09:08:01,07,11,1, 11.9,1,1, 2.811, 10533.595, 196.555, 52615.477 20/05/11,09:08:01,08,11,1, 11.9,1,1, 2.811, 10533.579, 196.545, 52615.428 20/05/11,09:08:01,09,11,1, 11.9,1,1, 2.811, 10533.594, 196.564, 52615.446 20/05/11,09:08:01,10,11,1, 11.9,1,1, 2.811, 10533.566, 196.540, 52615.455 20/05/11,09:08:01,11,11,1, 11.9,1,1, 2.811, 10533.569, 196.557, 52615.378 20/05/11,09:08:01,12,11,1, 11.9,1,1, 2.811, 10533.584, 196.526, 52615.353 20/05/11,09:08:01,13,11,1, 11.9,1,1, 2.811, 10533.549, 196.545, 52615.489 20/05/11,09:08:01,14,11,1, 11.9,1,1, 2.811, 10533.589, 196.528, 52615.461 20/05/11,09:08:01,15,11,1, 11.9,1,1, 2.811, 10533.604, 196.557, 52615.453 20/05/11,09:08:01,16,11,1, 11.9,1,1, 2.811, 10533.584, 196.527, 52615.464 20/05/11,09:08:01,17,11,1, 11.9,1,1, 2.811, 10533.591, 196.540, 52615.430 20/05/11,09:08:01,18,11,1, 11.9,1,1, 2.811, 10533.591, 196.536, 52615.421 20/05/11,09:08:01,19,11,1, 11.9,1,1, 2.811, 10533.584, 196.549, 52615.452 20/05/11,09:08:02,00,11,1, 11.8,1,1, 2.808, 10533.627, 196.549, 52615.416 20/05/11,09:08:02,01,11,1, 11.8,1,1, 2.808, 10533.596, 196.545, 52615.435 20/05/11,09:08:02,02,11,1, 11.8,1,1, 2.808, 10533.614, 196.550, 52615.438 20/05/11,09:08:02,03,11,1, 11.8,1,1, 2.808, 10533.596, 196.566, 52615.449 20/05/11,09:08:02,04,11,1, 11.8,1,1, 2.808, 10533.599, 196.559, 52615.423 20/05/11,09:08:02,05,11,1, 11.8,1,1, 2.808, 10533.601, 196.564, 52615.464 20/05/11,09:08:02,06,11,1, 11.8,1,1, 2.808, 10533.595, 196.592, 52615.486 20/05/11,09:08:02,07,11,1, 11.8,1,1, 2.808, 10533.603, 196.572, 52615.481 20/05/11,09:08:02,08,11,1, 11.8,1,1, 2.808, 10533.625, 196.559, 52615.394 20/05/11,09:08:02,09,11,1, 11.8,1,1, 2.808, 10533.603, 196.579, 52615.450 20/05/11,09:08:02,10,11,1, 11.8,1,1, 2.808, 10533.620, 196.552, 52615.408 20/05/11,09:08:02,11,11,1, 11.8,1,1, 2.808, 10533.604, 196.562, 52615.430 20/05/11,09:08:02,12,11,1, 11.8,1,1, 2.808, 10533.602, 196.550, 52615.406 20/05/11,09:08:02,13,11,1, 11.8,1,1, 2.808, 10533.597, 196.539, 52615.452 20/05/11,09:08:02,14,11,1, 11.8,1,1, 2.808, 10533.593, 196.535, 52615.449 20/05/11,09:08:02,15,11,1, 11.8,1,1, 2.808, 10533.617, 196.558, 52615.412 20/05/11,09:08:02,16,11,1, 11.8,1,1, 2.808, 10533.629, 196.541, 52615.465 20/05/11,09:08:02,17,11,1, 11.8,1,1, 2.808, 10533.596, 196.528, 52615.464 20/05/11,09:08:02,18,11,1, 11.8,1,1, 2.808, 10533.609, 196.537, 52615.450 20/05/11,09:08:02,19,11,1, 11.8,1,1, 2.808, 10533.631, 196.549, 52615.416 20/05/11,09:08:03,00,11,1, 11.9,1,1, 2.810, 10533.602, 196.544, 52615.422 20/05/11,09:08:03,01,11,1, 11.9,1,1, 2.810, 10533.606, 196.529, 52615.407 20/05/11,09:08:03,02,11,1, 11.9,1,1, 2.810, 10533.626, 196.550, 52615.464 20/05/11,09:08:03,03,11,1, 11.9,1,1, 2.810, 10533.595, 196.556, 52615.485 20/05/11,09:08:03,04,11,1, 11.9,1,1, 2.810, 10533.629, 196.526, 52615.384 20/05/11,09:08:03,05,11,1, 11.9,1,1, 2.810, 10533.619, 196.524, 52615.441 20/05/11,09:08:03,06,11,1, 11.9,1,1, 2.810, 10533.639, 196.563, 52615.464 20/05/11,09:08:03,07,11,1, 11.9,1,1, 2.810, 10533.642, 196.550, 52615.417 20/05/11,09:08:03,08,11,1, 11.9,1,1, 2.810, 10533.647, 196.573, 52615.446 20/05/11,09:08:03,09,11,1, 11.9,1,1, 2.810, 10533.654, 196.565, 52615.441 20/05/11,09:08:03,10,11,1, 11.9,1,1, 2.810, 10533.639, 196.557, 52615.463 20/05/11,09:08:03,11,11,1, 11.9,1,1, 2.810, 10533.645, 196.542, 52615.437 20/05/11,09:08:03,12,11,1, 11.9,1,1, 2.810, 10533.646, 196.547, 52615.403 20/05/11,09:08:03,13,11,1, 11.9,1,1, 2.810, 10533.661, 196.570, 52615.499 20/05/11,09:08:03,14,11,1, 11.9,1,1, 2.810, 10533.606, 196.575, 52615.507 20/05/11,09:08:03,15,11,1, 11.9,1,1, 2.810, 10533.622, 196.588, 52615.465 20/05/11,09:08:03,16,11,1, 11.9,1,1, 2.810, 10533.635, 196.562, 52615.494 20/05/11,09:08:03,17,11,1, 11.9,1,1, 2.810, 10533.620, 196.538, 52615.412 20/05/11,09:08:03,18,11,1, 11.9,1,1, 2.810, 10533.627, 196.547, 52615.468 20/05/11,09:08:03,19,11,1, 11.9,1,1, 2.810, 10533.607, 196.544, 52615.422 20/05/11,09:08:04,00,11,1, 11.9,1,1, 2.809, 10533.661, 196.537, 52615.415 20/05/11,09:08:04,01,11,1, 11.9,1,1, 2.809, 10533.607, 196.511, 52615.408 20/05/11,09:08:04,02,11,1, 11.9,1,1, 2.809, 10533.620, 196.528, 52615.347 20/05/11,09:08:04,03,11,1, 11.9,1,1, 2.809, 10533.636, 196.536, 52615.415 20/05/11,09:08:04,04,11,1, 11.9,1,1, 2.809, 10533.614, 196.534, 52615.383 20/05/11,09:08:04,05,11,1, 11.9,1,1, 2.809, 10533.636, 196.548, 52615.413 20/05/11,09:08:04,06,11,1, 11.9,1,1, 2.809, 10533.658, 196.547, 52615.447 20/05/11,09:08:04,07,11,1, 11.9,1,1, 2.809, 10533.614, 196.575, 52615.459 20/05/11,09:08:04,08,11,1, 11.9,1,1, 2.809, 10533.645, 196.548, 52615.469 20/05/11,09:08:04,09,11,1, 11.9,1,1, 2.809, 10533.655, 196.577, 52615.452 20/05/11,09:08:04,10,11,1, 11.9,1,1, 2.809, 10533.644, 196.556, 52615.406 20/05/11,09:08:04,11,11,1, 11.9,1,1, 2.809, 10533.645, 196.545, 52615.465 20/05/11,09:08:04,12,11,1, 11.9,1,1, 2.809, 10533.623, 196.566, 52615.437 20/05/11,09:08:04,13,11,1, 11.9,1,1, 2.809, 10533.611, 196.537, 52615.418 20/05/11,09:08:04,14,11,1, 11.9,1,1, 2.809, 10533.652, 196.568, 52615.415 20/05/11,09:08:04,15,11,1, 11.9,1,1, 2.809, 10533.652, 196.563, 52615.390 20/05/11,09:08:04,16,11,1, 11.9,1,1, 2.809, 10533.637, 196.545, 52615.420 20/05/11,09:08:04,17,11,1, 11.9,1,1, 2.809, 10533.660, 196.557, 52615.433 20/05/11,09:08:04,18,11,1, 11.9,1,1, 2.809, 10533.665, 196.520, 52615.418 20/05/11,09:08:04,19,11,1, 11.9,1,1, 2.809, 10533.666, 196.537, 52615.415 20/05/11,09:08:05,00,11,1, 11.9,1,1, 2.812, 10533.669, 196.575, 52615.522 20/05/11,09:08:05,01,11,1, 11.9,1,1, 2.812, 10533.629, 196.515, 52615.437 20/05/11,09:08:05,02,11,1, 11.9,1,1, 2.812, 10533.663, 196.556, 52615.445 20/05/11,09:08:05,03,11,1, 11.9,1,1, 2.812, 10533.639, 196.534, 52615.428 20/05/11,09:08:05,04,11,1, 11.9,1,1, 2.812, 10533.655, 196.545, 52615.425 20/05/11,09:08:05,05,11,1, 11.9,1,1, 2.812, 10533.664, 196.516, 52615.398 20/05/11,09:08:05,06,11,1, 11.9,1,1, 2.812, 10533.657, 196.528, 52615.377 20/05/11,09:08:05,07,11,1, 11.9,1,1, 2.812, 10533.652, 196.551, 52615.479 20/05/11,09:08:05,08,11,1, 11.9,1,1, 2.812, 10533.664, 196.568, 52615.496 20/05/11,09:08:05,09,11,1, 11.9,1,1, 2.812, 10533.658, 196.584, 52615.515 20/05/11,09:08:05,10,11,1, 11.9,1,1, 2.812, 10533.674, 196.543, 52615.521 20/05/11,09:08:05,11,11,1, 11.9,1,1, 2.812, 10533.663, 196.561, 52615.491 20/05/11,09:08:05,12,11,1, 11.9,1,1, 2.812, 10533.670, 196.558, 52615.498 20/05/11,09:08:05,13,11,1, 11.9,1,1, 2.812, 10533.694, 196.525, 52615.303 20/05/11,09:08:05,14,11,1, 11.9,1,1, 2.812, 10533.698, 196.554, 52615.471 20/05/11,09:08:05,15,11,1, 11.9,1,1, 2.812, 10533.667, 196.551, 52615.451 20/05/11,09:08:05,16,11,1, 11.9,1,1, 2.812, 10533.678, 196.531, 52615.495 20/05/11,09:08:05,17,11,1, 11.9,1,1, 2.812, 10533.668, 196.566, 52615.534 20/05/11,09:08:05,18,11,1, 11.9,1,1, 2.812, 10533.668, 196.548, 52615.534 20/05/11,09:08:05,19,11,1, 11.9,1,1, 2.812, 10533.672, 196.575, 52615.522 20/05/11,09:08:06,00,11,1, 11.9,1,1, 2.812, 10533.661, 196.569, 52615.481 20/05/11,09:08:06,01,11,1, 11.9,1,1, 2.812, 10533.676, 196.548, 52615.513 20/05/11,09:08:06,02,11,1, 11.9,1,1, 2.812, 10533.684, 196.551, 52615.517 20/05/11,09:08:06,03,11,1, 11.9,1,1, 2.812, 10533.657, 196.544, 52615.512 20/05/11,09:08:06,04,11,1, 11.9,1,1, 2.812, 10533.640, 196.527, 52615.509 20/05/11,09:08:06,05,11,1, 11.9,1,1, 2.812, 10533.665, 196.555, 52615.511 20/05/11,09:08:06,06,11,1, 11.9,1,1, 2.812, 10533.654, 196.546, 52615.535 20/05/11,09:08:06,07,11,1, 11.9,1,1, 2.812, 10533.653, 196.552, 52615.496 20/05/11,09:08:06,08,11,1, 11.9,1,1, 2.812, 10533.659, 196.561, 52615.510 20/05/11,09:08:06,09,11,1, 11.9,1,1, 2.812, 10533.676, 196.552, 52615.522 20/05/11,09:08:06,10,11,1, 11.9,1,1, 2.812, 10533.682, 196.547, 52615.517 20/05/11,09:08:06,11,11,1, 11.9,1,1, 2.812, 10533.664, 196.574, 52615.494 20/05/11,09:08:06,12,11,1, 11.9,1,1, 2.812, 10533.677, 196.555, 52615.518 20/05/11,09:08:06,13,11,1, 11.9,1,1, 2.812, 10533.666, 196.565, 52615.495 20/05/11,09:08:06,14,11,1, 11.9,1,1, 2.812, 10533.644, 196.543, 52615.502 20/05/11,09:08:06,15,11,1, 11.9,1,1, 2.812, 10533.669, 196.555, 52615.491 20/05/11,09:08:06,16,11,1, 11.9,1,1, 2.812, 10533.670, 196.550, 52615.502 20/05/11,09:08:06,17,11,1, 11.9,1,1, 2.812, 10533.657, 196.553, 52615.447 20/05/11,09:08:06,18,11,1, 11.9,1,1, 2.812, 10533.663, 196.546, 52615.444 20/05/11,09:08:06,19,11,1, 11.9,1,1, 2.812, 10533.661, 196.569, 52615.481 20/05/11,09:08:07,00,11,1, 11.9,1,1, 2.810, 10533.694, 196.540, 52615.471 20/05/11,09:08:07,01,11,1, 11.9,1,1, 2.810, 10533.654, 196.530, 52615.474 20/05/11,09:08:07,02,11,1, 11.9,1,1, 2.810, 10533.648, 196.533, 52615.472 20/05/11,09:08:07,03,11,1, 11.9,1,1, 2.810, 10533.675, 196.534, 52615.475 20/05/11,09:08:07,04,11,1, 11.9,1,1, 2.810, 10533.645, 196.533, 52615.474 20/05/11,09:08:07,05,11,1, 11.9,1,1, 2.810, 10533.651, 196.532, 52615.318 20/05/11,09:08:07,06,11,1, 11.9,1,1, 2.810, 10533.650, 196.541, 52615.460 20/05/11,09:08:07,07,11,1, 11.9,1,1, 2.810, 10533.650, 196.528, 52615.493 20/05/11,09:08:07,08,11,1, 11.9,1,1, 2.810, 10533.642, 196.523, 52615.468 20/05/11,09:08:07,09,11,1, 11.9,1,1, 2.810, 10533.669, 196.519, 52615.477 20/05/11,09:08:07,10,11,1, 11.9,1,1, 2.810, 10533.658, 196.544, 52615.455 20/05/11,09:08:07,11,11,1, 11.9,1,1, 2.810, 10533.677, 196.525, 52615.452 20/05/11,09:08:07,12,11,1, 11.9,1,1, 2.810, 10533.672, 196.528, 52615.467 20/05/11,09:08:07,13,11,1, 11.9,1,1, 2.810, 10533.670, 196.534, 52615.482 20/05/11,09:08:07,14,11,1, 11.9,1,1, 2.810, 10533.668, 196.522, 52615.457 20/05/11,09:08:07,15,11,1, 11.9,1,1, 2.810, 10533.659, 196.535, 52615.515 20/05/11,09:08:07,16,11,1, 11.9,1,1, 2.810, 10533.649, 196.559, 52615.489 20/05/11,09:08:07,17,11,1, 11.9,1,1, 2.810, 10533.651, 196.531, 52615.459 20/05/11,09:08:07,18,11,1, 11.9,1,1, 2.810, 10533.643, 196.537, 52615.472 20/05/11,09:08:07,19,11,1, 11.9,1,1, 2.810, 10533.696, 196.540, 52615.471 20/05/11,09:08:08,00,11,1, 11.9,1,1, 2.812, 10533.661, 196.510, 52615.435 20/05/11,09:08:08,01,11,1, 11.9,1,1, 2.812, 10533.661, 196.538, 52615.494 20/05/11,09:08:08,02,11,1, 11.9,1,1, 2.812, 10533.670, 196.543, 52615.495 20/05/11,09:08:08,03,11,1, 11.9,1,1, 2.812, 10533.664, 196.510, 52615.470 20/05/11,09:08:08,04,11,1, 11.9,1,1, 2.812, 10533.649, 196.505, 52615.460 20/05/11,09:08:08,05,11,1, 11.9,1,1, 2.812, 10533.673, 196.525, 52615.458 20/05/11,09:08:08,06,11,1, 11.9,1,1, 2.812, 10533.648, 196.552, 52615.471 20/05/11,09:08:08,07,11,1, 11.9,1,1, 2.812, 10533.672, 196.519, 52615.458 20/05/11,09:08:08,08,11,1, 11.9,1,1, 2.812, 10533.688, 196.522, 52615.461 20/05/11,09:08:08,09,11,1, 11.9,1,1, 2.812, 10533.677, 196.533, 52615.457 20/05/11,09:08:08,10,11,1, 11.9,1,1, 2.812, 10533.658, 196.528, 52615.439 20/05/11,09:08:08,11,11,1, 11.9,1,1, 2.812, 10533.668, 196.527, 52615.470 20/05/11,09:08:08,12,11,1, 11.9,1,1, 2.812, 10533.675, 196.522, 52615.492 20/05/11,09:08:08,13,11,1, 11.9,1,1, 2.812, 10533.632, 196.513, 52615.459 20/05/11,09:08:08,14,11,1, 11.9,1,1, 2.812, 10533.663, 196.499, 52615.463 20/05/11,09:08:08,15,11,1, 11.9,1,1, 2.812, 10533.676, 196.505, 52615.462 20/05/11,09:08:08,16,11,1, 11.9,1,1, 2.812, 10533.679, 196.502, 52615.421 20/05/11,09:08:08,17,11,1, 11.9,1,1, 2.812, 10533.665, 196.500, 52615.440 20/05/11,09:08:08,18,11,1, 11.9,1,1, 2.812, 10533.634, 196.475, 52615.438 20/05/11,09:08:08,19,11,1, 11.9,1,1, 2.812, 10533.668, 196.510, 52615.435 20/05/11,09:08:09,00,11,1, 11.9,1,1, 2.810, 10533.677, 196.495, 52615.512 20/05/11,09:08:09,01,11,1, 11.9,1,1, 2.810, 10533.682, 196.513, 52615.480 20/05/11,09:08:09,02,11,1, 11.9,1,1, 2.810, 10533.654, 196.496, 52615.478 20/05/11,09:08:09,03,11,1, 11.9,1,1, 2.810, 10533.683, 196.475, 52615.469 20/05/11,09:08:09,04,11,1, 11.9,1,1, 2.810, 10533.669, 196.501, 52615.437 20/05/11,09:08:09,05,11,1, 11.9,1,1, 2.810, 10533.669, 196.514, 52615.454 20/05/11,09:08:09,06,11,1, 11.9,1,1, 2.810, 10533.662, 196.495, 52615.464 20/05/11,09:08:09,07,11,1, 11.9,1,1, 2.810, 10533.669, 196.492, 52615.493 20/05/11,09:08:09,08,11,1, 11.9,1,1, 2.810, 10533.657, 196.493, 52615.490 20/05/11,09:08:09,09,11,1, 11.9,1,1, 2.810, 10533.683, 196.507, 52615.488 20/05/11,09:08:09,10,11,1, 11.9,1,1, 2.810, 10533.655, 196.482, 52615.521 20/05/11,09:08:09,11,11,1, 11.9,1,1, 2.810, 10533.661, 196.520, 52615.478 20/05/11,09:08:09,12,11,1, 11.9,1,1, 2.810, 10533.666, 196.510, 52615.456 20/05/11,09:08:09,13,11,1, 11.9,1,1, 2.810, 10533.695, 196.497, 52615.469 20/05/11,09:08:09,14,11,1, 11.9,1,1, 2.810, 10533.669, 196.500, 52615.494 20/05/11,09:08:09,15,11,1, 11.9,1,1, 2.810, 10533.654, 196.514, 52615.490 20/05/11,09:08:09,16,11,1, 11.9,1,1, 2.810, 10533.649, 196.483, 52615.335 20/05/11,09:08:09,17,11,1, 11.9,1,1, 2.810, 10533.660, 196.484, 52615.517 20/05/11,09:08:09,18,11,1, 11.9,1,1, 2.810, 10533.680, 196.498, 52615.515 20/05/11,09:08:09,19,11,1, 11.9,1,1, 2.810, 10533.681, 196.495, 52615.512 20/05/11,09:08:10,00,11,1, 11.9,1,1, 2.807, 10533.652, 196.482, 52615.377 20/05/11,09:08:10,01,11,1, 11.9,1,1, 2.807, 10533.672, 196.470, 52615.477 20/05/11,09:08:10,02,11,1, 11.9,1,1, 2.807, 10533.654, 196.488, 52615.480 20/05/11,09:08:10,03,11,1, 11.9,1,1, 2.807, 10533.661, 196.491, 52615.449 20/05/11,09:08:10,04,11,1, 11.9,1,1, 2.807, 10533.627, 196.487, 52615.460 20/05/11,09:08:10,05,11,1, 11.9,1,1, 2.807, 10533.640, 196.491, 52615.488 20/05/11,09:08:10,06,11,1, 11.9,1,1, 2.807, 10533.657, 196.501, 52615.500 20/05/11,09:08:10,07,11,1, 11.9,1,1, 2.807, 10533.618, 196.460, 52615.418 20/05/11,09:08:10,08,11,1, 11.9,1,1, 2.807, 10533.662, 196.464, 52615.409 20/05/11,09:08:10,09,11,1, 11.9,1,1, 2.807, 10533.655, 196.463, 52615.424 20/05/11,09:08:10,10,11,1, 11.9,1,1, 2.807, 10533.656, 196.474, 52615.397 20/05/11,09:08:10,11,11,1, 11.9,1,1, 2.807, 10533.659, 196.461, 52615.391 20/05/11,09:08:10,12,11,1, 11.9,1,1, 2.807, 10533.649, 196.510, 52615.417 20/05/11,09:08:10,13,11,1, 11.9,1,1, 2.807, 10533.639, 196.458, 52615.384 20/05/11,09:08:10,14,11,1, 11.9,1,1, 2.807, 10533.653, 196.485, 52615.376 20/05/11,09:08:10,15,11,1, 11.9,1,1, 2.807, 10533.654, 196.495, 52615.391 20/05/11,09:08:10,16,11,1, 11.9,1,1, 2.807, 10533.640, 196.487, 52615.353 20/05/11,09:08:10,17,11,1, 11.9,1,1, 2.807, 10533.671, 196.493, 52615.383 20/05/11,09:08:10,18,11,1, 11.9,1,1, 2.807, 10533.653, 196.456, 52615.337 20/05/11,09:08:10,19,11,1, 11.9,1,1, 2.807, 10533.656, 196.482, 52615.377 20/05/11,09:08:11,00,11,1, 11.9,1,1, 2.812, 10533.636, 196.460, 52615.384 20/05/11,09:08:11,01,11,1, 11.9,1,1, 2.812, 10533.656, 196.456, 52615.391 20/05/11,09:08:11,02,11,1, 11.9,1,1, 2.812, 10533.660, 196.449, 52615.359 20/05/11,09:08:11,03,11,1, 11.9,1,1, 2.812, 10533.656, 196.442, 52615.357 20/05/11,09:08:11,04,11,1, 11.9,1,1, 2.812, 10533.654, 196.448, 52615.359 20/05/11,09:08:11,05,11,1, 11.9,1,1, 2.812, 10533.648, 196.435, 52615.363 20/05/11,09:08:11,06,11,1, 11.9,1,1, 2.812, 10533.642, 196.433, 52615.420 20/05/11,09:08:11,07,11,1, 11.9,1,1, 2.812, 10533.626, 196.454, 52615.374 20/05/11,09:08:11,08,11,1, 11.9,1,1, 2.812, 10533.643, 196.448, 52615.379 20/05/11,09:08:11,09,11,1, 11.9,1,1, 2.812, 10533.644, 196.431, 52615.344 20/05/11,09:08:11,10,11,1, 11.9,1,1, 2.812, 10533.629, 196.417, 52615.377 20/05/11,09:08:11,11,11,1, 11.9,1,1, 2.812, 10533.635, 196.455, 52615.383 20/05/11,09:08:11,12,11,1, 11.9,1,1, 2.812, 10533.630, 196.440, 52615.354 20/05/11,09:08:11,13,11,1, 11.9,1,1, 2.812, 10533.648, 196.454, 52615.362 20/05/11,09:08:11,14,11,1, 11.9,1,1, 2.812, 10533.657, 196.446, 52615.368 20/05/11,09:08:11,15,11,1, 11.9,1,1, 2.812, 10533.645, 196.422, 52615.378 20/05/11,09:08:11,16,11,1, 11.9,1,1, 2.812, 10533.664, 196.453, 52615.388 20/05/11,09:08:11,17,11,1, 11.9,1,1, 2.812, 10533.670, 196.448, 52615.372 20/05/11,09:08:11,18,11,1, 11.9,1,1, 2.812, 10533.639, 196.455, 52615.410 20/05/11,09:08:11,19,11,1, 11.9,1,1, 2.812, 10533.639, 196.460, 52615.384 20/05/11,09:08:12,00,11,1, 11.9,1,1, 2.809, 10533.611, 196.439, 52615.355 20/05/11,09:08:12,01,11,1, 11.9,1,1, 2.809, 10533.644, 196.449, 52615.342 20/05/11,09:08:12,02,11,1, 11.9,1,1, 2.809, 10533.660, 196.454, 52615.416 20/05/11,09:08:12,03,11,1, 11.9,1,1, 2.809, 10533.648, 196.473, 52615.351 20/05/11,09:08:12,04,11,1, 11.9,1,1, 2.809, 10533.649, 196.489, 52615.379 20/05/11,09:08:12,05,11,1, 11.9,1,1, 2.809, 10533.659, 196.468, 52615.417 20/05/11,09:08:12,06,11,1, 11.9,1,1, 2.809, 10533.629, 196.457, 52615.360 20/05/11,09:08:12,07,11,1, 11.9,1,1, 2.809, 10533.643, 196.473, 52615.365 20/05/11,09:08:12,08,11,1, 11.9,1,1, 2.809, 10533.675, 196.491, 52615.360 20/05/11,09:08:12,09,11,1, 11.9,1,1, 2.809, 10533.666, 196.442, 52615.373 20/05/11,09:08:12,10,11,1, 11.9,1,1, 2.809, 10533.664, 196.448, 52615.365 20/05/11,09:08:12,11,11,1, 11.9,1,1, 2.809, 10533.654, 196.449, 52615.353 20/05/11,09:08:12,12,11,1, 11.9,1,1, 2.809, 10533.627, 196.467, 52615.426 20/05/11,09:08:12,13,11,1, 11.9,1,1, 2.809, 10533.619, 196.456, 52615.371 20/05/11,09:08:12,14,11,1, 11.9,1,1, 2.809, 10533.639, 196.446, 52615.376 20/05/11,09:08:12,15,11,1, 11.9,1,1, 2.809, 10533.622, 196.444, 52615.398 20/05/11,09:08:12,16,11,1, 11.9,1,1, 2.809, 10533.616, 196.432, 52615.403 20/05/11,09:08:12,17,11,1, 11.9,1,1, 2.809, 10533.641, 196.428, 52615.373 20/05/11,09:08:12,18,11,1, 11.9,1,1, 2.809, 10533.626, 196.433, 52615.353 20/05/11,09:08:12,19,11,1, 11.9,1,1, 2.809, 10533.615, 196.439, 52615.355 20/05/11,09:08:13,00,10,1, 11.9,1,1, 2.811, 10533.627, 196.437, 52615.394 20/05/11,09:08:13,01,10,1, 11.9,1,1, 2.811, 10533.636, 196.463, 52615.364 20/05/11,09:08:13,02,10,1, 11.9,1,1, 2.811, 10533.634, 196.463, 52615.392 20/05/11,09:08:13,03,10,1, 11.9,1,1, 2.811, 10533.626, 196.459, 52615.415 20/05/11,09:08:13,04,10,1, 11.9,1,1, 2.811, 10533.630, 196.484, 52615.365 20/05/11,09:08:13,05,10,1, 11.9,1,1, 2.811, 10533.606, 196.480, 52615.418 20/05/11,09:08:13,06,10,1, 11.9,1,1, 2.811, 10533.619, 196.477, 52615.396 20/05/11,09:08:13,07,10,1, 11.9,1,1, 2.811, 10533.616, 196.485, 52615.392 20/05/11,09:08:13,08,10,1, 11.9,1,1, 2.811, 10533.642, 196.502, 52615.446 20/05/11,09:08:13,09,10,1, 11.9,1,1, 2.811, 10533.639, 196.492, 52615.452 20/05/11,09:08:13,10,10,1, 11.9,1,1, 2.811, 10533.652, 196.475, 52615.427 20/05/11,09:08:13,11,10,1, 11.9,1,1, 2.811, 10533.650, 196.478, 52615.421 20/05/11,09:08:13,12,10,1, 11.9,1,1, 2.811, 10533.626, 196.480, 52615.416 20/05/11,09:08:13,13,10,1, 11.9,1,1, 2.811, 10533.626, 196.479, 52615.385 20/05/11,09:08:13,14,10,1, 11.9,1,1, 2.811, 10533.630, 196.481, 52615.382 20/05/11,09:08:13,15,10,1, 11.9,1,1, 2.811, 10533.633, 196.468, 52615.461 20/05/11,09:08:13,16,10,1, 11.9,1,1, 2.811, 10533.581, 196.455, 52615.321 20/05/11,09:08:13,17,10,1, 11.9,1,1, 2.811, 10533.631, 196.430, 52615.437 20/05/11,09:08:13,18,10,1, 11.9,1,1, 2.811, 10533.616, 196.441, 52615.416 20/05/11,09:08:13,19,10,1, 11.9,1,1, 2.811, 10533.636, 196.437, 52615.394 20/05/11,09:08:14,00,10,1, 11.9,1,1, 2.806, 10533.619, 196.435, 52615.392 20/05/11,09:08:14,01,10,1, 11.9,1,1, 2.806, 10533.655, 196.446, 52615.361 20/05/11,09:08:14,02,10,1, 11.9,1,1, 2.806, 10533.654, 196.426, 52615.391 20/05/11,09:08:14,03,10,1, 11.9,1,1, 2.806, 10533.630, 196.425, 52615.333 20/05/11,09:08:14,04,10,1, 11.9,1,1, 2.806, 10533.598, 196.425, 52615.373 20/05/11,09:08:14,05,10,1, 11.9,1,1, 2.806, 10533.616, 196.438, 52615.332 20/05/11,09:08:14,06,10,1, 11.9,1,1, 2.806, 10533.634, 196.447, 52615.364 20/05/11,09:08:14,07,10,1, 11.9,1,1, 2.806, 10533.633, 196.410, 52615.334 20/05/11,09:08:14,08,10,1, 11.9,1,1, 2.806, 10533.622, 196.442, 52615.362 20/05/11,09:08:14,09,10,1, 11.9,1,1, 2.806, 10533.638, 196.447, 52615.341 20/05/11,09:08:14,10,10,1, 11.9,1,1, 2.806, 10533.625, 196.421, 52615.351 20/05/11,09:08:14,11,10,1, 11.9,1,1, 2.806, 10533.632, 196.438, 52615.346 20/05/11,09:08:14,12,10,1, 11.9,1,1, 2.806, 10533.648, 196.445, 52615.374 20/05/11,09:08:14,13,10,1, 11.9,1,1, 2.806, 10533.616, 196.483, 52615.364 20/05/11,09:08:14,14,10,1, 11.9,1,1, 2.806, 10533.619, 196.463, 52615.378 20/05/11,09:08:14,15,10,1, 11.9,1,1, 2.806, 10533.639, 196.457, 52615.361 20/05/11,09:08:14,16,10,1, 11.9,1,1, 2.806, 10533.634, 196.451, 52615.352 20/05/11,09:08:14,17,10,1, 11.9,1,1, 2.806, 10533.625, 196.446, 52615.379 20/05/11,09:08:14,18,10,1, 11.9,1,1, 2.806, 10533.621, 196.464, 52615.376 20/05/11,09:08:14,19,10,1, 11.9,1,1, 2.806, 10533.625, 196.435, 52615.392 20/05/11,09:08:15,00,10,1, 11.8,1,1, 2.815, 10533.644, 196.457, 52615.363 20/05/11,09:08:15,01,10,1, 11.8,1,1, 2.815, 10533.635, 196.451, 52615.340 20/05/11,09:08:15,02,10,1, 11.8,1,1, 2.815, 10533.629, 196.464, 52615.338 20/05/11,09:08:15,03,10,1, 11.8,1,1, 2.815, 10533.632, 196.419, 52615.340 20/05/11,09:08:15,04,10,1, 11.8,1,1, 2.815, 10533.620, 196.403, 52615.293 20/05/11,09:08:15,05,10,1, 11.8,1,1, 2.815, 10533.616, 196.442, 52615.311 20/05/11,09:08:15,06,10,1, 11.8,1,1, 2.815, 10533.641, 196.448, 52615.365 20/05/11,09:08:15,07,10,1, 11.8,1,1, 2.815, 10533.626, 196.446, 52615.336 20/05/11,09:08:15,08,10,1, 11.8,1,1, 2.815, 10533.638, 196.435, 52615.344 20/05/11,09:08:15,09,10,1, 11.8,1,1, 2.815, 10533.619, 196.472, 52615.376 20/05/11,09:08:15,10,10,1, 11.8,1,1, 2.815, 10533.636, 196.425, 52615.328 20/05/11,09:08:15,11,10,1, 11.8,1,1, 2.815, 10533.610, 196.453, 52615.353 20/05/11,09:08:15,12,10,1, 11.8,1,1, 2.815, 10533.644, 196.445, 52615.379 20/05/11,09:08:15,13,10,1, 11.8,1,1, 2.815, 10533.616, 196.449, 52615.509 20/05/11,09:08:15,14,10,1, 11.8,1,1, 2.815, 10533.632, 196.458, 52615.382 20/05/11,09:08:15,15,10,1, 11.8,1,1, 2.815, 10533.662, 196.470, 52615.351 20/05/11,09:08:15,16,10,1, 11.8,1,1, 2.815, 10533.655, 196.427, 52615.361 20/05/11,09:08:15,17,10,1, 11.8,1,1, 2.815, 10533.624, 196.444, 52615.348 20/05/11,09:08:15,18,10,1, 11.8,1,1, 2.815, 10533.619, 196.444, 52615.355 20/05/11,09:08:15,19,10,1, 11.8,1,1, 2.815, 10533.649, 196.457, 52615.363 20/05/11,09:08:16,00,11,1, 11.8,1,1, 2.811, 10533.602, 196.464, 52615.469 20/05/11,09:08:16,01,11,1, 11.8,1,1, 2.811, 10533.652, 196.444, 52615.346 20/05/11,09:08:16,02,11,1, 11.8,1,1, 2.811, 10533.654, 196.481, 52615.359 20/05/11,09:08:16,03,11,1, 11.8,1,1, 2.811, 10533.629, 196.446, 52615.390 20/05/11,09:08:16,04,11,1, 11.8,1,1, 2.811, 10533.664, 196.454, 52615.390 20/05/11,09:08:16,05,11,1, 11.8,1,1, 2.811, 10533.637, 196.429, 52615.389 20/05/11,09:08:16,06,11,1, 11.8,1,1, 2.811, 10533.634, 196.439, 52615.483 20/05/11,09:08:16,07,11,1, 11.8,1,1, 2.811, 10533.633, 196.464, 52615.320 20/05/11,09:08:16,08,11,1, 11.8,1,1, 2.811, 10533.618, 196.432, 52615.334 20/05/11,09:08:16,09,11,1, 11.8,1,1, 2.811, 10533.631, 196.433, 52615.331 20/05/11,09:08:16,10,11,1, 11.8,1,1, 2.811, 10533.637, 196.441, 52615.348 20/05/11,09:08:16,11,11,1, 11.8,1,1, 2.811, 10533.635, 196.415, 52615.348 20/05/11,09:08:16,12,11,1, 11.8,1,1, 2.811, 10533.607, 196.396, 52615.321 20/05/11,09:08:16,13,11,1, 11.8,1,1, 2.811, 10533.617, 196.413, 52615.342 20/05/11,09:08:16,14,11,1, 11.8,1,1, 2.811, 10533.641, 196.417, 52615.329 20/05/11,09:08:16,15,11,1, 11.8,1,1, 2.811, 10533.633, 196.443, 52615.353 20/05/11,09:08:16,16,11,1, 11.8,1,1, 2.811, 10533.625, 196.407, 52615.287 20/05/11,09:08:16,17,11,1, 11.8,1,1, 2.811, 10533.634, 196.454, 52615.292 20/05/11,09:08:16,18,11,1, 11.8,1,1, 2.811, 10533.621, 196.442, 52615.297 20/05/11,09:08:16,19,11,1, 11.8,1,1, 2.811, 10533.604, 196.464, 52615.469 20/05/11,09:08:17,00,11,1, 11.8,1,1, 2.810, 10533.661, 196.411, 52615.319 20/05/11,09:08:17,01,11,1, 11.8,1,1, 2.810, 10533.617, 196.464, 52615.421 20/05/11,09:08:17,02,11,1, 11.8,1,1, 2.810, 10533.658, 196.444, 52615.314 20/05/11,09:08:17,03,11,1, 11.8,1,1, 2.810, 10533.647, 196.435, 52615.287 20/05/11,09:08:17,04,11,1, 11.8,1,1, 2.810, 10533.640, 196.462, 52615.306 20/05/11,09:08:17,05,11,1, 11.8,1,1, 2.810, 10533.637, 196.432, 52615.330 20/05/11,09:08:17,06,11,1, 11.8,1,1, 2.810, 10533.668, 196.431, 52615.364 20/05/11,09:08:17,07,11,1, 11.8,1,1, 2.810, 10533.649, 196.468, 52615.347 20/05/11,09:08:17,08,11,1, 11.8,1,1, 2.810, 10533.636, 196.429, 52615.327 20/05/11,09:08:17,09,11,1, 11.8,1,1, 2.810, 10533.634, 196.439, 52615.320 20/05/11,09:08:17,10,11,1, 11.8,1,1, 2.810, 10533.646, 196.460, 52615.374 20/05/11,09:08:17,11,11,1, 11.8,1,1, 2.810, 10533.653, 196.455, 52615.332 20/05/11,09:08:17,12,11,1, 11.8,1,1, 2.810, 10533.647, 196.425, 52615.370 20/05/11,09:08:17,13,11,1, 11.8,1,1, 2.810, 10533.640, 196.409, 52615.337 20/05/11,09:08:17,14,11,1, 11.8,1,1, 2.810, 10533.647, 196.419, 52615.340 20/05/11,09:08:17,15,11,1, 11.8,1,1, 2.810, 10533.635, 196.418, 52615.353 20/05/11,09:08:17,16,11,1, 11.8,1,1, 2.810, 10533.660, 196.409, 52615.344 20/05/11,09:08:17,17,11,1, 11.8,1,1, 2.810, 10533.641, 196.411, 52615.327 20/05/11,09:08:17,18,11,1, 11.8,1,1, 2.810, 10533.629, 196.411, 52615.357 20/05/11,09:08:17,19,11,1, 11.8,1,1, 2.810, 10533.661, 196.411, 52615.319 20/05/11,09:08:18,00,11,1, 11.9,1,1, 2.809, 10533.677, 196.437, 52615.279 20/05/11,09:08:18,01,11,1, 11.9,1,1, 2.809, 10533.651, 196.392, 52615.314 20/05/11,09:08:18,02,11,1, 11.9,1,1, 2.809, 10533.637, 196.417, 52615.295 20/05/11,09:08:18,03,11,1, 11.9,1,1, 2.809, 10533.655, 196.409, 52615.325 20/05/11,09:08:18,04,11,1, 11.9,1,1, 2.809, 10533.653, 196.400, 52615.348 20/05/11,09:08:18,05,11,1, 11.9,1,1, 2.809, 10533.666, 196.411, 52615.308 20/05/11,09:08:18,06,11,1, 11.9,1,1, 2.809, 10533.680, 196.425, 52615.289 20/05/11,09:08:18,07,11,1, 11.9,1,1, 2.809, 10533.678, 196.435, 52615.346 20/05/11,09:08:18,08,11,1, 11.9,1,1, 2.809, 10533.674, 196.421, 52615.335 20/05/11,09:08:18,09,11,1, 11.9,1,1, 2.809, 10533.672, 196.432, 52615.319 20/05/11,09:08:18,10,11,1, 11.9,1,1, 2.809, 10533.652, 196.430, 52615.285 20/05/11,09:08:18,11,11,1, 11.9,1,1, 2.809, 10533.693, 196.448, 52615.343 20/05/11,09:08:18,12,11,1, 11.9,1,1, 2.809, 10533.698, 196.446, 52615.328 20/05/11,09:08:18,13,11,1, 11.9,1,1, 2.809, 10533.680, 196.428, 52615.348 20/05/11,09:08:18,14,11,1, 11.9,1,1, 2.809, 10533.678, 196.460, 52615.332 20/05/11,09:08:18,15,11,1, 11.9,1,1, 2.809, 10533.687, 196.446, 52615.323 20/05/11,09:08:18,16,11,1, 11.9,1,1, 2.809, 10533.676, 196.430, 52615.339 20/05/11,09:08:18,17,11,1, 11.9,1,1, 2.809, 10533.680, 196.435, 52615.341 20/05/11,09:08:18,18,11,1, 11.9,1,1, 2.809, 10533.707, 196.447, 52615.432 20/05/11,09:08:18,19,11,1, 11.9,1,1, 2.809, 10533.683, 196.437, 52615.279 20/05/11,09:08:19,00,11,1, 11.9,1,1, 2.812, 10533.719, 196.409, 52615.324 20/05/11,09:08:19,01,11,1, 11.9,1,1, 2.812, 10533.663, 196.427, 52615.258 20/05/11,09:08:19,02,11,1, 11.9,1,1, 2.812, 10533.645, 196.418, 52615.306 20/05/11,09:08:19,03,11,1, 11.9,1,1, 2.812, 10533.681, 196.402, 52615.316 20/05/11,09:08:19,04,11,1, 11.9,1,1, 2.812, 10533.691, 196.415, 52615.310 20/05/11,09:08:19,05,11,1, 11.9,1,1, 2.812, 10533.696, 196.382, 52615.304 20/05/11,09:08:19,06,11,1, 11.9,1,1, 2.812, 10533.714, 196.383, 52615.315 20/05/11,09:08:19,07,11,1, 11.9,1,1, 2.812, 10533.714, 196.393, 52615.306 20/05/11,09:08:19,08,11,1, 11.9,1,1, 2.812, 10533.716, 196.419, 52615.339 20/05/11,09:08:19,09,11,1, 11.9,1,1, 2.812, 10533.695, 196.392, 52615.309 20/05/11,09:08:19,10,11,1, 11.9,1,1, 2.812, 10533.717, 196.381, 52615.336 20/05/11,09:08:19,11,11,1, 11.9,1,1, 2.812, 10533.675, 196.376, 52615.285 20/05/11,09:08:19,12,11,1, 11.9,1,1, 2.812, 10533.688, 196.396, 52615.325 20/05/11,09:08:19,13,11,1, 11.9,1,1, 2.812, 10533.699, 196.420, 52615.301 20/05/11,09:08:19,14,11,1, 11.9,1,1, 2.812, 10533.695, 196.418, 52615.329 20/05/11,09:08:19,15,11,1, 11.9,1,1, 2.812, 10533.718, 196.405, 52615.305 20/05/11,09:08:19,16,11,1, 11.9,1,1, 2.812, 10533.701, 196.420, 52615.364 20/05/11,09:08:19,17,11,1, 11.9,1,1, 2.812, 10533.732, 196.419, 52615.325 20/05/11,09:08:19,18,11,1, 11.9,1,1, 2.812, 10533.708, 196.403, 52615.280 20/05/11,09:08:19,19,11,1, 11.9,1,1, 2.812, 10533.727, 196.409, 52615.324 20/05/11,09:08:20,00,10,1, 12.0,1,1, 2.812, 10533.694, 196.371, 52615.294 20/05/11,09:08:20,01,10,1, 12.0,1,1, 2.812, 10533.709, 196.434, 52615.326 20/05/11,09:08:20,02,10,1, 12.0,1,1, 2.812, 10533.708, 196.421, 52615.283 20/05/11,09:08:20,03,10,1, 12.0,1,1, 2.812, 10533.718, 196.431, 52615.324 20/05/11,09:08:20,04,10,1, 12.0,1,1, 2.812, 10533.717, 196.424, 52615.336 20/05/11,09:08:20,05,10,1, 12.0,1,1, 2.812, 10533.731, 196.422, 52615.322 20/05/11,09:08:20,06,10,1, 12.0,1,1, 2.812, 10533.705, 196.387, 52615.253 20/05/11,09:08:20,07,10,1, 12.0,1,1, 2.812, 10533.729, 196.399, 52615.286 20/05/11,09:08:20,08,10,1, 12.0,1,1, 2.812, 10533.726, 196.422, 52615.317 20/05/11,09:08:20,09,10,1, 12.0,1,1, 2.812, 10533.711, 196.403, 52615.314 20/05/11,09:08:20,10,10,1, 12.0,1,1, 2.812, 10533.703, 196.392, 52615.291 20/05/11,09:08:20,11,10,1, 12.0,1,1, 2.812, 10533.705, 196.400, 52615.313 20/05/11,09:08:20,12,10,1, 12.0,1,1, 2.812, 10533.696, 196.401, 52615.311 20/05/11,09:08:20,13,10,1, 12.0,1,1, 2.812, 10533.689, 196.363, 52615.268 20/05/11,09:08:20,14,10,1, 12.0,1,1, 2.812, 10533.708, 196.381, 52615.297 20/05/11,09:08:20,15,10,1, 12.0,1,1, 2.812, 10533.730, 196.381, 52615.288 20/05/11,09:08:20,16,10,1, 12.0,1,1, 2.812, 10533.704, 196.393, 52615.290 20/05/11,09:08:20,17,10,1, 12.0,1,1, 2.812, 10533.712, 196.381, 52615.313 20/05/11,09:08:20,18,10,1, 12.0,1,1, 2.812, 10533.737, 196.382, 52615.293 20/05/11,09:08:20,19,10,1, 12.0,1,1, 2.812, 10533.702, 196.371, 52615.294 20/05/11,09:08:21,00,10,1, 11.8,1,1, 2.815, 10533.736, 196.383, 52615.268 20/05/11,09:08:21,01,10,1, 11.8,1,1, 2.815, 10533.748, 196.406, 52615.313 20/05/11,09:08:21,02,10,1, 11.8,1,1, 2.815, 10533.734, 196.370, 52615.292 20/05/11,09:08:21,03,10,1, 11.8,1,1, 2.815, 10533.717, 196.384, 52615.252 20/05/11,09:08:21,04,10,1, 11.8,1,1, 2.815, 10533.759, 196.418, 52615.323 20/05/11,09:08:21,05,10,1, 11.8,1,1, 2.815, 10533.743, 196.380, 52615.268 20/05/11,09:08:21,06,10,1, 11.8,1,1, 2.815, 10533.742, 196.387, 52615.320 20/05/11,09:08:21,07,10,1, 11.8,1,1, 2.815, 10533.733, 196.405, 52615.332 20/05/11,09:08:21,08,10,1, 11.8,1,1, 2.815, 10533.739, 196.405, 52615.301 20/05/11,09:08:21,09,10,1, 11.8,1,1, 2.815, 10533.765, 196.413, 52615.302 20/05/11,09:08:21,10,10,1, 11.8,1,1, 2.815, 10533.744, 196.418, 52615.312 20/05/11,09:08:21,11,10,1, 11.8,1,1, 2.815, 10533.708, 196.405, 52615.308 20/05/11,09:08:21,12,10,1, 11.8,1,1, 2.815, 10533.746, 196.402, 52615.286 20/05/11,09:08:21,13,10,1, 11.8,1,1, 2.815, 10533.745, 196.410, 52615.291 20/05/11,09:08:21,14,10,1, 11.8,1,1, 2.815, 10533.732, 196.384, 52615.316 20/05/11,09:08:21,15,10,1, 11.8,1,1, 2.815, 10533.727, 196.385, 52615.244 20/05/11,09:08:21,16,10,1, 11.8,1,1, 2.815, 10533.738, 196.401, 52615.290 20/05/11,09:08:21,17,10,1, 11.8,1,1, 2.815, 10533.735, 196.388, 52615.273 20/05/11,09:08:21,18,10,1, 11.8,1,1, 2.815, 10533.741, 196.384, 52615.292 20/05/11,09:08:21,19,10,1, 11.8,1,1, 2.815, 10533.736, 196.383, 52615.268 20/05/11,09:08:22,00,10,1, 11.9,1,1, 2.809, 10533.761, 196.381, 52615.285 20/05/11,09:08:22,01,10,1, 11.9,1,1, 2.809, 10533.730, 196.383, 52615.262 20/05/11,09:08:22,02,10,1, 11.9,1,1, 2.809, 10533.732, 196.369, 52615.264 20/05/11,09:08:22,03,10,1, 11.9,1,1, 2.809, 10533.742, 196.358, 52615.297 20/05/11,09:08:22,04,10,1, 11.9,1,1, 2.809, 10533.734, 196.366, 52615.280 20/05/11,09:08:22,05,10,1, 11.9,1,1, 2.809, 10533.753, 196.389, 52615.298 20/05/11,09:08:22,06,10,1, 11.9,1,1, 2.809, 10533.747, 196.359, 52615.296 20/05/11,09:08:22,07,10,1, 11.9,1,1, 2.809, 10533.740, 196.356, 52615.281 20/05/11,09:08:22,08,10,1, 11.9,1,1, 2.809, 10533.768, 196.351, 52615.303 20/05/11,09:08:22,09,10,1, 11.9,1,1, 2.809, 10533.756, 196.356, 52615.267 20/05/11,09:08:22,10,10,1, 11.9,1,1, 2.809, 10533.765, 196.361, 52615.306 20/05/11,09:08:22,11,10,1, 11.9,1,1, 2.809, 10533.762, 196.370, 52615.279 20/05/11,09:08:22,12,10,1, 11.9,1,1, 2.809, 10533.757, 196.357, 52615.293 20/05/11,09:08:22,13,10,1, 11.9,1,1, 2.809, 10533.777, 196.362, 52615.264 20/05/11,09:08:22,14,10,1, 11.9,1,1, 2.809, 10533.780, 196.387, 52615.316 20/05/11,09:08:22,15,10,1, 11.9,1,1, 2.809, 10533.770, 196.365, 52615.308 20/05/11,09:08:22,16,10,1, 11.9,1,1, 2.809, 10533.767, 196.395, 52615.314 20/05/11,09:08:22,17,10,1, 11.9,1,1, 2.809, 10533.733, 196.405, 52615.243 20/05/11,09:08:22,18,10,1, 11.9,1,1, 2.809, 10533.835, 196.403, 52615.256 20/05/11,09:08:22,19,10,1, 11.9,1,1, 2.809, 10533.761, 196.381, 52615.285 20/05/11,09:08:23,00,10,1, 11.9,1,1, 2.811, 10533.777, 196.377, 52615.263 20/05/11,09:08:23,01,10,1, 11.9,1,1, 2.811, 10533.805, 196.396, 52615.278 20/05/11,09:08:23,02,10,1, 11.9,1,1, 2.811, 10533.795, 196.384, 52615.289 20/05/11,09:08:23,03,10,1, 11.9,1,1, 2.811, 10533.775, 196.383, 52615.299 20/05/11,09:08:23,04,10,1, 11.9,1,1, 2.811, 10533.768, 196.365, 52615.262 20/05/11,09:08:23,05,10,1, 11.9,1,1, 2.811, 10533.747, 196.378, 52615.284 20/05/11,09:08:23,06,10,1, 11.9,1,1, 2.811, 10533.758, 196.366, 52615.254 20/05/11,09:08:23,07,10,1, 11.9,1,1, 2.811, 10533.772, 196.379, 52615.235 20/05/11,09:08:23,08,10,1, 11.9,1,1, 2.811, 10533.751, 196.359, 52615.220 20/05/11,09:08:23,09,10,1, 11.9,1,1, 2.811, 10533.765, 196.346, 52615.226 20/05/11,09:08:23,10,10,1, 11.9,1,1, 2.811, 10533.764, 196.355, 52615.233 20/05/11,09:08:23,11,10,1, 11.9,1,1, 2.811, 10533.764, 196.350, 52615.264 20/05/11,09:08:23,12,10,1, 11.9,1,1, 2.811, 10533.754, 196.332, 52615.220 20/05/11,09:08:23,13,10,1, 11.9,1,1, 2.811, 10533.743, 196.363, 52615.245 20/05/11,09:08:23,14,10,1, 11.9,1,1, 2.811, 10533.781, 196.339, 52615.266 20/05/11,09:08:23,15,10,1, 11.9,1,1, 2.811, 10533.770, 196.366, 52615.277 20/05/11,09:08:23,16,10,1, 11.9,1,1, 2.811, 10533.794, 196.369, 52615.255 20/05/11,09:08:23,17,10,1, 11.9,1,1, 2.811, 10533.786, 196.388, 52615.280 20/05/11,09:08:23,18,10,1, 11.9,1,1, 2.811, 10533.785, 196.399, 52615.315 20/05/11,09:08:23,19,10,1, 11.9,1,1, 2.811, 10533.781, 196.377, 52615.263 20/05/11,09:08:24,00,10,1, 11.9,1,1, 2.810, 10533.811, 196.357, 52615.213 20/05/11,09:08:24,01,10,1, 11.9,1,1, 2.810, 10533.791, 196.372, 52615.257 20/05/11,09:08:24,02,10,1, 11.9,1,1, 2.810, 10533.778, 196.389, 52615.267 20/05/11,09:08:24,03,10,1, 11.9,1,1, 2.810, 10533.773, 196.388, 52615.301 20/05/11,09:08:24,04,10,1, 11.9,1,1, 2.810, 10533.797, 196.385, 52615.311 20/05/11,09:08:24,05,10,1, 11.9,1,1, 2.810, 10533.796, 196.396, 52615.282 20/05/11,09:08:24,06,10,1, 11.9,1,1, 2.810, 10533.803, 196.377, 52615.264 20/05/11,09:08:24,07,10,1, 11.9,1,1, 2.810, 10533.808, 196.380, 52615.274 20/05/11,09:08:24,08,10,1, 11.9,1,1, 2.810, 10533.782, 196.353, 52615.305 20/05/11,09:08:24,09,10,1, 11.9,1,1, 2.810, 10533.810, 196.344, 52615.237 20/05/11,09:08:24,10,10,1, 11.9,1,1, 2.810, 10533.785, 196.390, 52615.221 20/05/11,09:08:24,11,10,1, 11.9,1,1, 2.810, 10533.809, 196.371, 52615.238 20/05/11,09:08:24,12,10,1, 11.9,1,1, 2.810, 10533.780, 196.346, 52615.188 20/05/11,09:08:24,13,10,1, 11.9,1,1, 2.810, 10533.788, 196.366, 52615.228 20/05/11,09:08:24,14,10,1, 11.9,1,1, 2.810, 10533.787, 196.374, 52615.451 20/05/11,09:08:24,15,10,1, 11.9,1,1, 2.810, 10533.837, 196.357, 52615.257 20/05/11,09:08:24,16,10,1, 11.9,1,1, 2.810, 10533.801, 196.313, 52615.180 20/05/11,09:08:24,17,10,1, 11.9,1,1, 2.810, 10533.780, 196.342, 52615.218 20/05/11,09:08:24,18,10,1, 11.9,1,1, 2.810, 10533.776, 196.372, 52615.222 20/05/11,09:08:24,19,10,1, 11.9,1,1, 2.810, 10533.813, 196.357, 52615.213 20/05/11,09:08:25,00,10,1, 11.9,1,1, 2.811, 10533.828, 196.358, 52615.255 20/05/11,09:08:25,01,10,1, 11.9,1,1, 2.811, 10533.810, 196.340, 52615.263 20/05/11,09:08:25,02,10,1, 11.9,1,1, 2.811, 10533.804, 196.345, 52615.267 20/05/11,09:08:25,03,10,1, 11.9,1,1, 2.811, 10533.794, 196.349, 52615.255 20/05/11,09:08:25,04,10,1, 11.9,1,1, 2.811, 10533.811, 196.362, 52615.261 20/05/11,09:08:25,05,10,1, 11.9,1,1, 2.811, 10533.804, 196.350, 52615.248 20/05/11,09:08:25,06,10,1, 11.9,1,1, 2.811, 10533.797, 196.363, 52615.254 20/05/11,09:08:25,07,10,1, 11.9,1,1, 2.811, 10533.818, 196.361, 52615.260 20/05/11,09:08:25,08,10,1, 11.9,1,1, 2.811, 10533.826, 196.342, 52615.278 20/05/11,09:08:25,09,10,1, 11.9,1,1, 2.811, 10533.844, 196.362, 52615.253 20/05/11,09:08:25,10,10,1, 11.9,1,1, 2.811, 10533.851, 196.379, 52615.264 20/05/11,09:08:25,11,10,1, 11.9,1,1, 2.811, 10533.823, 196.391, 52615.281 20/05/11,09:08:25,12,10,1, 11.9,1,1, 2.811, 10533.826, 196.364, 52615.255 20/05/11,09:08:25,13,10,1, 11.9,1,1, 2.811, 10533.831, 196.378, 52615.319 20/05/11,09:08:25,14,10,1, 11.9,1,1, 2.811, 10533.828, 196.368, 52615.231 20/05/11,09:08:25,15,10,1, 11.9,1,1, 2.811, 10533.831, 196.378, 52615.247 20/05/11,09:08:25,16,10,1, 11.9,1,1, 2.811, 10533.822, 196.362, 52615.284 20/05/11,09:08:25,17,10,1, 11.9,1,1, 2.811, 10533.806, 196.340, 52615.271 20/05/11,09:08:25,18,10,1, 11.9,1,1, 2.811, 10533.835, 196.365, 52615.259 20/05/11,09:08:25,19,10,1, 11.9,1,1, 2.811, 10533.834, 196.358, 52615.255 20/05/11,09:08:26,00,10,1, 11.9,1,1, 2.812, 10533.853, 196.379, 52615.267 20/05/11,09:08:26,01,10,1, 11.9,1,1, 2.812, 10533.801, 196.371, 52615.261 20/05/11,09:08:26,02,10,1, 11.9,1,1, 2.812, 10533.849, 196.349, 52615.231 20/05/11,09:08:26,03,10,1, 11.9,1,1, 2.812, 10533.839, 196.366, 52615.222 20/05/11,09:08:26,04,10,1, 11.9,1,1, 2.812, 10533.826, 196.352, 52615.221 20/05/11,09:08:26,05,10,1, 11.9,1,1, 2.812, 10533.824, 196.334, 52615.201 20/05/11,09:08:26,06,10,1, 11.9,1,1, 2.812, 10533.826, 196.356, 52615.239 20/05/11,09:08:26,07,10,1, 11.9,1,1, 2.812, 10533.847, 196.350, 52615.231 20/05/11,09:08:26,08,10,1, 11.9,1,1, 2.812, 10533.848, 196.336, 52615.239 20/05/11,09:08:26,09,10,1, 11.9,1,1, 2.812, 10533.842, 196.348, 52615.240 20/05/11,09:08:26,10,10,1, 11.9,1,1, 2.812, 10533.852, 196.363, 52615.183 20/05/11,09:08:26,11,10,1, 11.9,1,1, 2.812, 10533.841, 196.379, 52615.241 20/05/11,09:08:26,12,10,1, 11.9,1,1, 2.812, 10533.846, 196.355, 52615.245 20/05/11,09:08:26,13,10,1, 11.9,1,1, 2.812, 10533.870, 196.352, 52615.210 20/05/11,09:08:26,14,10,1, 11.9,1,1, 2.812, 10533.851, 196.367, 52615.218 20/05/11,09:08:26,15,10,1, 11.9,1,1, 2.812, 10533.868, 196.373, 52615.250 20/05/11,09:08:26,16,10,1, 11.9,1,1, 2.812, 10533.865, 196.383, 52615.225 20/05/11,09:08:26,17,10,1, 11.9,1,1, 2.812, 10533.879, 196.382, 52615.276 20/05/11,09:08:26,18,10,1, 11.9,1,1, 2.812, 10533.870, 196.385, 52615.238 20/05/11,09:08:26,19,10,1, 11.9,1,1, 2.812, 10533.859, 196.379, 52615.267 20/05/11,09:08:27,00,11,1, 11.9,1,1, 2.812, 10533.894, 196.324, 52615.264 20/05/11,09:08:27,01,11,1, 11.9,1,1, 2.812, 10533.880, 196.370, 52615.276 20/05/11,09:08:27,02,11,1, 11.9,1,1, 2.812, 10533.837, 196.349, 52615.271 20/05/11,09:08:27,03,11,1, 11.9,1,1, 2.812, 10533.859, 196.366, 52615.252 20/05/11,09:08:27,04,11,1, 11.9,1,1, 2.812, 10533.876, 196.367, 52615.265 20/05/11,09:08:27,05,11,1, 11.9,1,1, 2.812, 10533.874, 196.330, 52615.244 20/05/11,09:08:27,06,11,1, 11.9,1,1, 2.812, 10533.873, 196.336, 52615.237 20/05/11,09:08:27,07,11,1, 11.9,1,1, 2.812, 10533.877, 196.342, 52615.257 20/05/11,09:08:27,08,11,1, 11.9,1,1, 2.812, 10533.867, 196.322, 52615.225 20/05/11,09:08:27,09,11,1, 11.9,1,1, 2.812, 10533.900, 196.326, 52615.239 20/05/11,09:08:27,10,11,1, 11.9,1,1, 2.812, 10533.858, 196.327, 52615.251 20/05/11,09:08:27,11,11,1, 11.9,1,1, 2.812, 10533.882, 196.331, 52615.212 20/05/11,09:08:27,12,11,1, 11.9,1,1, 2.812, 10533.862, 196.336, 52615.236 20/05/11,09:08:27,13,11,1, 11.9,1,1, 2.812, 10533.880, 196.337, 52615.262 20/05/11,09:08:27,14,11,1, 11.9,1,1, 2.812, 10533.868, 196.325, 52615.224 20/05/11,09:08:27,15,11,1, 11.9,1,1, 2.812, 10533.849, 196.315, 52615.259 20/05/11,09:08:27,16,11,1, 11.9,1,1, 2.812, 10533.881, 196.332, 52615.254 20/05/11,09:08:27,17,11,1, 11.9,1,1, 2.812, 10533.856, 196.319, 52615.272 20/05/11,09:08:27,18,11,1, 11.9,1,1, 2.812, 10533.887, 196.357, 52615.246 20/05/11,09:08:27,19,11,1, 11.9,1,1, 2.812, 10533.902, 196.324, 52615.264 20/05/11,09:08:28,00,10,1, 12.0,1,1, 2.812, 10533.911, 196.319, 52615.268 20/05/11,09:08:28,01,10,1, 12.0,1,1, 2.812, 10533.895, 196.337, 52615.182 20/05/11,09:08:28,02,10,1, 12.0,1,1, 2.812, 10533.912, 196.349, 52615.192 20/05/11,09:08:28,03,10,1, 12.0,1,1, 2.812, 10533.877, 196.332, 52615.273 20/05/11,09:08:28,04,10,1, 12.0,1,1, 2.812, 10533.898, 196.348, 52615.308 20/05/11,09:08:28,05,10,1, 12.0,1,1, 2.812, 10533.923, 196.338, 52615.334 20/05/11,09:08:28,06,10,1, 12.0,1,1, 2.812, 10533.889, 196.330, 52615.143 20/05/11,09:08:28,07,10,1, 12.0,1,1, 2.812, 10533.912, 196.330, 52615.298 20/05/11,09:08:28,08,10,1, 12.0,1,1, 2.812, 10533.906, 196.333, 52615.268 20/05/11,09:08:28,09,10,1, 12.0,1,1, 2.812, 10533.923, 196.335, 52615.257 20/05/11,09:08:28,10,10,1, 12.0,1,1, 2.812, 10533.898, 196.308, 52615.230 20/05/11,09:08:28,11,10,1, 12.0,1,1, 2.812, 10533.912, 196.346, 52615.223 20/05/11,09:08:28,12,10,1, 12.0,1,1, 2.812, 10533.913, 196.353, 52615.251 20/05/11,09:08:28,13,10,1, 12.0,1,1, 2.812, 10533.911, 196.345, 52615.251 20/05/11,09:08:28,14,10,1, 12.0,1,1, 2.812, 10533.890, 196.313, 52615.232 20/05/11,09:08:28,15,10,1, 12.0,1,1, 2.812, 10533.922, 196.302, 52615.051 20/05/11,09:08:28,16,10,1, 12.0,1,1, 2.812, 10533.890, 196.323, 52615.302 20/05/11,09:08:28,17,10,1, 12.0,1,1, 2.812, 10533.939, 196.301, 52615.272 20/05/11,09:08:28,18,10,1, 12.0,1,1, 2.812, 10533.903, 196.299, 52615.258 20/05/11,09:08:28,19,10,1, 12.0,1,1, 2.812, 10533.912, 196.319, 52615.268 20/05/11,09:08:29,00,10,1, 11.9,1,1, 2.810, 10533.928, 196.314, 52615.257 20/05/11,09:08:29,01,10,1, 11.9,1,1, 2.810, 10533.920, 196.315, 52615.235 20/05/11,09:08:29,02,10,1, 11.9,1,1, 2.810, 10533.945, 196.320, 52615.226 20/05/11,09:08:29,03,10,1, 11.9,1,1, 2.810, 10533.929, 196.317, 52615.252 20/05/11,09:08:29,04,10,1, 11.9,1,1, 2.810, 10533.941, 196.305, 52615.237 20/05/11,09:08:29,05,10,1, 11.9,1,1, 2.810, 10533.928, 196.295, 52615.224 20/05/11,09:08:29,06,10,1, 11.9,1,1, 2.810, 10533.937, 196.309, 52615.252 20/05/11,09:08:29,07,10,1, 11.9,1,1, 2.810, 10533.952, 196.305, 52615.228 20/05/11,09:08:29,08,10,1, 11.9,1,1, 2.810, 10533.933, 196.317, 52615.256 20/05/11,09:08:29,09,10,1, 11.9,1,1, 2.810, 10533.937, 196.315, 52615.238 20/05/11,09:08:29,10,10,1, 11.9,1,1, 2.810, 10533.942, 196.328, 52615.233 20/05/11,09:08:29,11,10,1, 11.9,1,1, 2.810, 10533.950, 196.330, 52615.255 20/05/11,09:08:29,12,10,1, 11.9,1,1, 2.810, 10533.930, 196.296, 52615.226 20/05/11,09:08:29,13,10,1, 11.9,1,1, 2.810, 10533.946, 196.336, 52615.280 20/05/11,09:08:29,14,10,1, 11.9,1,1, 2.810, 10533.963, 196.334, 52615.264 20/05/11,09:08:29,15,10,1, 11.9,1,1, 2.810, 10533.961, 196.345, 52615.243 20/05/11,09:08:29,16,10,1, 11.9,1,1, 2.810, 10533.958, 196.330, 52615.249 20/05/11,09:08:29,17,10,1, 11.9,1,1, 2.810, 10533.949, 196.315, 52615.233 20/05/11,09:08:29,18,10,1, 11.9,1,1, 2.810, 10533.971, 196.337, 52615.272 20/05/11,09:08:29,19,10,1, 11.9,1,1, 2.810, 10533.935, 196.314, 52615.257 20/05/11,09:08:30,00,10,1, 11.8,1,1, 2.813, 10533.978, 196.305, 52615.222 20/05/11,09:08:30,01,10,1, 11.8,1,1, 2.813, 10533.969, 196.307, 52615.242 20/05/11,09:08:30,02,10,1, 11.8,1,1, 2.813, 10533.960, 196.317, 52615.241 20/05/11,09:08:30,03,10,1, 11.8,1,1, 2.813, 10533.970, 196.279, 52615.218 20/05/11,09:08:30,04,10,1, 11.8,1,1, 2.813, 10533.931, 196.253, 52615.209 20/05/11,09:08:30,05,10,1, 11.8,1,1, 2.813, 10533.961, 196.293, 52615.220 20/05/11,09:08:30,06,10,1, 11.8,1,1, 2.813, 10533.966, 196.293, 52615.256 20/05/11,09:08:30,07,10,1, 11.8,1,1, 2.813, 10533.965, 196.302, 52615.247 20/05/11,09:08:30,08,10,1, 11.8,1,1, 2.813, 10533.967, 196.243, 52615.264 20/05/11,09:08:30,09,10,1, 11.8,1,1, 2.813, 10533.961, 196.294, 52615.226 20/05/11,09:08:30,10,10,1, 11.8,1,1, 2.813, 10533.953, 196.284, 52615.233 20/05/11,09:08:30,11,10,1, 11.8,1,1, 2.813, 10533.972, 196.294, 52615.233 20/05/11,09:08:30,12,10,1, 11.8,1,1, 2.813, 10533.952, 196.262, 52615.132 20/05/11,09:08:30,13,10,1, 11.8,1,1, 2.813, 10533.943, 196.273, 52615.200 20/05/11,09:08:30,14,10,1, 11.8,1,1, 2.813, 10533.992, 196.277, 52615.174 20/05/11,09:08:30,15,10,1, 11.8,1,1, 2.813, 10533.954, 196.289, 52615.219 20/05/11,09:08:30,16,10,1, 11.8,1,1, 2.813, 10533.969, 196.282, 52615.242 20/05/11,09:08:30,17,10,1, 11.8,1,1, 2.813, 10533.967, 196.278, 52615.179 20/05/11,09:08:30,18,10,1, 11.8,1,1, 2.813, 10533.990, 196.310, 52615.221 20/05/11,09:08:30,19,10,1, 11.8,1,1, 2.813, 10533.985, 196.305, 52615.222 20/05/11,09:08:31,00,10,1, 11.8,1,1, 2.809, 10533.994, 196.274, 52615.249 20/05/11,09:08:31,01,10,1, 11.8,1,1, 2.809, 10533.975, 196.318, 52615.224 20/05/11,09:08:31,02,10,1, 11.8,1,1, 2.809, 10534.007, 196.315, 52615.248 20/05/11,09:08:31,03,10,1, 11.8,1,1, 2.809, 10533.991, 196.325, 52615.230 20/05/11,09:08:31,04,10,1, 11.8,1,1, 2.809, 10533.996, 196.294, 52615.231 20/05/11,09:08:31,05,10,1, 11.8,1,1, 2.809, 10533.989, 196.281, 52615.268 20/05/11,09:08:31,06,10,1, 11.8,1,1, 2.809, 10533.984, 196.299, 52615.256 20/05/11,09:08:31,07,10,1, 11.8,1,1, 2.809, 10533.986, 196.308, 52615.241 20/05/11,09:08:31,08,10,1, 11.8,1,1, 2.809, 10533.967, 196.306, 52615.255 20/05/11,09:08:31,09,10,1, 11.8,1,1, 2.809, 10533.987, 196.282, 52615.276 20/05/11,09:08:31,10,10,1, 11.8,1,1, 2.809, 10533.989, 196.306, 52615.213 20/05/11,09:08:31,11,10,1, 11.8,1,1, 2.809, 10533.990, 196.282, 52615.268 20/05/11,09:08:31,12,10,1, 11.8,1,1, 2.809, 10534.000, 196.274, 52615.224 20/05/11,09:08:31,13,10,1, 11.8,1,1, 2.809, 10533.989, 196.253, 52615.178 20/05/11,09:08:31,14,10,1, 11.8,1,1, 2.809, 10533.993, 196.265, 52615.192 20/05/11,09:08:31,15,10,1, 11.8,1,1, 2.809, 10533.985, 196.274, 52615.255 20/05/11,09:08:31,16,10,1, 11.8,1,1, 2.809, 10533.979, 196.280, 52615.221 20/05/11,09:08:31,17,10,1, 11.8,1,1, 2.809, 10533.988, 196.267, 52615.264 20/05/11,09:08:31,18,10,1, 11.8,1,1, 2.809, 10533.999, 196.281, 52615.260 20/05/11,09:08:31,19,10,1, 11.8,1,1, 2.809, 10533.999, 196.274, 52615.249 20/05/11,09:08:32,00,10,1, 11.8,1,1, 2.813, 10534.019, 196.284, 52615.223 20/05/11,09:08:32,01,10,1, 11.8,1,1, 2.813, 10533.980, 196.262, 52615.216 20/05/11,09:08:32,02,10,1, 11.8,1,1, 2.813, 10534.008, 196.250, 52615.063 20/05/11,09:08:32,03,10,1, 11.8,1,1, 2.813, 10534.019, 196.240, 52615.003 20/05/11,09:08:32,04,10,1, 11.8,1,1, 2.813, 10533.989, 196.291, 52615.296 20/05/11,09:08:32,05,10,1, 11.8,1,1, 2.813, 10534.047, 196.261, 52615.257 20/05/11,09:08:32,06,10,1, 11.8,1,1, 2.813, 10534.010, 196.273, 52615.259 20/05/11,09:08:32,07,10,1, 11.8,1,1, 2.813, 10534.024, 196.257, 52615.305 20/05/11,09:08:32,08,10,1, 11.8,1,1, 2.813, 10534.016, 196.275, 52615.278 20/05/11,09:08:32,09,10,1, 11.8,1,1, 2.813, 10534.015, 196.269, 52615.240 20/05/11,09:08:32,10,10,1, 11.8,1,1, 2.813, 10534.023, 196.285, 52615.238 20/05/11,09:08:32,11,10,1, 11.8,1,1, 2.813, 10534.004, 196.281, 52615.241 20/05/11,09:08:32,12,10,1, 11.8,1,1, 2.813, 10534.019, 196.293, 52615.221 20/05/11,09:08:32,13,10,1, 11.8,1,1, 2.813, 10534.016, 196.283, 52615.290 20/05/11,09:08:32,14,10,1, 11.8,1,1, 2.813, 10534.010, 196.296, 52615.258 20/05/11,09:08:32,15,10,1, 11.8,1,1, 2.813, 10534.028, 196.309, 52615.436 20/05/11,09:08:32,16,10,1, 11.8,1,1, 2.813, 10534.042, 196.298, 52615.279 20/05/11,09:08:32,17,10,1, 11.8,1,1, 2.813, 10534.050, 196.271, 52615.214 20/05/11,09:08:32,18,10,1, 11.8,1,1, 2.813, 10534.062, 196.279, 52615.233 20/05/11,09:08:32,19,10,1, 11.8,1,1, 2.813, 10534.027, 196.284, 52615.223 20/05/11,09:08:33,00,09,1, 11.9,1,1, 2.810, 10534.011, 196.233, 52615.206 20/05/11,09:08:33,01,09,1, 11.9,1,1, 2.810, 10534.026, 196.298, 52615.227 20/05/11,09:08:33,02,09,1, 11.9,1,1, 2.810, 10534.020, 196.260, 52615.213 20/05/11,09:08:33,03,09,1, 11.9,1,1, 2.810, 10534.019, 196.275, 52615.196 20/05/11,09:08:33,04,09,1, 11.9,1,1, 2.810, 10534.010, 196.284, 52615.221 20/05/11,09:08:33,05,09,1, 11.9,1,1, 2.810, 10534.023, 196.251, 52615.192 20/05/11,09:08:33,06,09,1, 11.9,1,1, 2.810, 10534.011, 196.248, 52615.222 20/05/11,09:08:33,07,09,1, 11.9,1,1, 2.810, 10534.008, 196.261, 52615.183 20/05/11,09:08:33,08,09,1, 11.9,1,1, 2.810, 10534.014, 196.247, 52615.200 20/05/11,09:08:33,09,09,1, 11.9,1,1, 2.810, 10534.017, 196.225, 52615.149 20/05/11,09:08:33,10,09,1, 11.9,1,1, 2.810, 10534.019, 196.242, 52615.181 20/05/11,09:08:33,11,09,1, 11.9,1,1, 2.810, 10534.012, 196.227, 52615.164 20/05/11,09:08:33,12,09,1, 11.9,1,1, 2.810, 10534.035, 196.245, 52615.204 20/05/11,09:08:33,13,09,1, 11.9,1,1, 2.810, 10534.021, 196.237, 52615.179 20/05/11,09:08:33,14,09,1, 11.9,1,1, 2.810, 10533.991, 196.208, 52615.208 20/05/11,09:08:33,15,09,1, 11.9,1,1, 2.810, 10534.037, 196.233, 52615.174 20/05/11,09:08:33,16,09,1, 11.9,1,1, 2.810, 10534.003, 196.216, 52615.166 20/05/11,09:08:33,17,09,1, 11.9,1,1, 2.810, 10534.063, 196.237, 52615.075 20/05/11,09:08:33,18,09,1, 11.9,1,1, 2.810, 10534.006, 196.251, 52615.201 20/05/11,09:08:33,19,09,1, 11.9,1,1, 2.810, 10534.015, 196.233, 52615.206 20/05/11,09:08:34,00,10,1, 11.9,1,1, 2.815, 10534.045, 196.211, 52615.145 20/05/11,09:08:34,01,10,1, 11.9,1,1, 2.815, 10534.041, 196.272, 52615.219 20/05/11,09:08:34,02,10,1, 11.9,1,1, 2.815, 10534.051, 196.261, 52615.193 20/05/11,09:08:34,03,10,1, 11.9,1,1, 2.815, 10534.039, 196.256, 52615.187 20/05/11,09:08:34,04,10,1, 11.9,1,1, 2.815, 10534.052, 196.271, 52615.193 20/05/11,09:08:34,05,10,1, 11.9,1,1, 2.815, 10534.045, 196.258, 52615.145 20/05/11,09:08:34,06,10,1, 11.9,1,1, 2.815, 10534.049, 196.259, 52615.194 20/05/11,09:08:34,07,10,1, 11.9,1,1, 2.815, 10534.011, 196.257, 52615.176 20/05/11,09:08:34,08,10,1, 11.9,1,1, 2.815, 10534.055, 196.264, 52615.222 20/05/11,09:08:34,09,10,1, 11.9,1,1, 2.815, 10534.056, 196.271, 52615.229 20/05/11,09:08:34,10,10,1, 11.9,1,1, 2.815, 10534.029, 196.267, 52615.221 20/05/11,09:08:34,11,10,1, 11.9,1,1, 2.815, 10534.054, 196.256, 52615.207 20/05/11,09:08:34,12,10,1, 11.9,1,1, 2.815, 10534.041, 196.246, 52615.183 20/05/11,09:08:34,13,10,1, 11.9,1,1, 2.815, 10534.051, 196.274, 52615.213 20/05/11,09:08:34,14,10,1, 11.9,1,1, 2.815, 10534.041, 196.251, 52615.194 20/05/11,09:08:34,15,10,1, 11.9,1,1, 2.815, 10534.062, 196.223, 52615.153 20/05/11,09:08:34,16,10,1, 11.9,1,1, 2.815, 10534.035, 196.232, 52615.163 20/05/11,09:08:34,17,10,1, 11.9,1,1, 2.815, 10534.059, 196.211, 52615.171 20/05/11,09:08:34,18,10,1, 11.9,1,1, 2.815, 10534.043, 196.246, 52615.170 20/05/11,09:08:34,19,10,1, 11.9,1,1, 2.815, 10534.045, 196.211, 52615.145 20/05/11,09:08:35,00,10,1, 11.9,1,1, 2.809, 10534.086, 196.220, 52615.163 20/05/11,09:08:35,01,10,1, 11.9,1,1, 2.809, 10534.045, 196.175, 52615.161 20/05/11,09:08:35,02,10,1, 11.9,1,1, 2.809, 10534.036, 196.221, 52615.170 20/05/11,09:08:35,03,10,1, 11.9,1,1, 2.809, 10534.046, 196.182, 52615.169 20/05/11,09:08:35,04,10,1, 11.9,1,1, 2.809, 10534.069, 196.190, 52615.233 20/05/11,09:08:35,05,10,1, 11.9,1,1, 2.809, 10534.105, 196.166, 52614.980 20/05/11,09:08:35,06,10,1, 11.9,1,1, 2.809, 10534.046, 196.211, 52615.144 20/05/11,09:08:35,07,10,1, 11.9,1,1, 2.809, 10534.047, 196.207, 52615.146 20/05/11,09:08:35,08,10,1, 11.9,1,1, 2.809, 10534.055, 196.200, 52615.177 20/05/11,09:08:35,09,10,1, 11.9,1,1, 2.809, 10534.065, 196.153, 52615.177 20/05/11,09:08:35,10,10,1, 11.9,1,1, 2.809, 10534.088, 196.171, 52615.137 20/05/11,09:08:35,11,10,1, 11.9,1,1, 2.809, 10534.081, 196.226, 52615.158 20/05/11,09:08:35,12,10,1, 11.9,1,1, 2.809, 10534.076, 196.197, 52615.180 20/05/11,09:08:35,13,10,1, 11.9,1,1, 2.809, 10534.060, 196.200, 52615.203 20/05/11,09:08:35,14,10,1, 11.9,1,1, 2.809, 10534.085, 196.200, 52615.160 20/05/11,09:08:35,15,10,1, 11.9,1,1, 2.809, 10534.076, 196.199, 52615.185 20/05/11,09:08:35,16,10,1, 11.9,1,1, 2.809, 10534.086, 196.197, 52615.129 20/05/11,09:08:35,17,10,1, 11.9,1,1, 2.809, 10534.050, 196.193, 52615.164 20/05/11,09:08:35,18,10,1, 11.9,1,1, 2.809, 10534.085, 196.205, 52615.193 20/05/11,09:08:35,19,10,1, 11.9,1,1, 2.809, 10534.087, 196.220, 52615.163 20/05/11,09:08:36,00,10,1, 11.9,1,1, 2.807, 10534.078, 196.170, 52615.110 20/05/11,09:08:36,01,10,1, 11.9,1,1, 2.807, 10534.073, 196.212, 52615.128 20/05/11,09:08:36,02,10,1, 11.9,1,1, 2.807, 10534.075, 196.194, 52615.139 20/05/11,09:08:36,03,10,1, 11.9,1,1, 2.807, 10534.095, 196.197, 52615.116 20/05/11,09:08:36,04,10,1, 11.9,1,1, 2.807, 10534.098, 196.190, 52615.123 20/05/11,09:08:36,05,10,1, 11.9,1,1, 2.807, 10534.088, 196.193, 52615.146 20/05/11,09:08:36,06,10,1, 11.9,1,1, 2.807, 10534.071, 196.210, 52615.158 20/05/11,09:08:36,07,10,1, 11.9,1,1, 2.807, 10534.077, 196.200, 52615.148 20/05/11,09:08:36,08,10,1, 11.9,1,1, 2.807, 10534.072, 196.184, 52615.130 20/05/11,09:08:36,09,10,1, 11.9,1,1, 2.807, 10534.078, 196.201, 52615.160 20/05/11,09:08:36,10,10,1, 11.9,1,1, 2.807, 10534.062, 196.209, 52615.176 20/05/11,09:08:36,11,10,1, 11.9,1,1, 2.807, 10534.079, 196.196, 52615.135 20/05/11,09:08:36,12,10,1, 11.9,1,1, 2.807, 10534.054, 196.182, 52615.130 20/05/11,09:08:36,13,10,1, 11.9,1,1, 2.807, 10534.069, 196.171, 52615.131 20/05/11,09:08:36,14,10,1, 11.9,1,1, 2.807, 10534.077, 196.172, 52615.146 20/05/11,09:08:36,15,10,1, 11.9,1,1, 2.807, 10534.055, 196.165, 52615.173 20/05/11,09:08:36,16,10,1, 11.9,1,1, 2.807, 10534.099, 196.157, 52615.078 20/05/11,09:08:36,17,10,1, 11.9,1,1, 2.807, 10534.092, 196.159, 52615.097 20/05/11,09:08:36,18,10,1, 11.9,1,1, 2.807, 10534.086, 196.163, 52615.072 20/05/11,09:08:36,19,10,1, 11.9,1,1, 2.807, 10534.081, 196.170, 52615.110 20/05/11,09:08:37,00,10,1, 11.9,1,1, 2.813, 10534.103, 196.175, 52615.136 20/05/11,09:08:37,01,10,1, 11.9,1,1, 2.813, 10534.080, 196.171, 52615.094 20/05/11,09:08:37,02,10,1, 11.9,1,1, 2.813, 10534.093, 196.193, 52615.138 20/05/11,09:08:37,03,10,1, 11.9,1,1, 2.813, 10534.089, 196.173, 52615.160 20/05/11,09:08:37,04,10,1, 11.9,1,1, 2.813, 10534.082, 196.184, 52615.155 20/05/11,09:08:37,05,10,1, 11.9,1,1, 2.813, 10534.086, 196.168, 52615.137 20/05/11,09:08:37,06,10,1, 11.9,1,1, 2.813, 10534.122, 196.182, 52615.135 20/05/11,09:08:37,07,10,1, 11.9,1,1, 2.813, 10534.121, 196.191, 52615.139 20/05/11,09:08:37,08,10,1, 11.9,1,1, 2.813, 10534.094, 196.204, 52615.153 20/05/11,09:08:37,09,10,1, 11.9,1,1, 2.813, 10534.098, 196.199, 52615.168 20/05/11,09:08:37,10,10,1, 11.9,1,1, 2.813, 10534.126, 196.179, 52615.150 20/05/11,09:08:37,11,10,1, 11.9,1,1, 2.813, 10534.102, 196.160, 52615.112 20/05/11,09:08:37,12,10,1, 11.9,1,1, 2.813, 10534.115, 196.180, 52615.154 20/05/11,09:08:37,13,10,1, 11.9,1,1, 2.813, 10534.107, 196.168, 52615.173 20/05/11,09:08:37,14,10,1, 11.9,1,1, 2.813, 10534.095, 196.184, 52615.168 20/05/11,09:08:37,15,10,1, 11.9,1,1, 2.813, 10534.142, 196.156, 52615.166 20/05/11,09:08:37,16,10,1, 11.9,1,1, 2.813, 10534.110, 196.196, 52615.148 20/05/11,09:08:37,17,10,1, 11.9,1,1, 2.813, 10534.107, 196.199, 52615.138 20/05/11,09:08:37,18,10,1, 11.9,1,1, 2.813, 10534.116, 196.177, 52615.152 20/05/11,09:08:37,19,10,1, 11.9,1,1, 2.813, 10534.109, 196.175, 52615.136 20/05/11,09:08:38,00,10,1, 11.9,1,1, 2.809, 10534.111, 196.142, 52615.132 20/05/11,09:08:38,01,10,1, 11.9,1,1, 2.809, 10534.084, 196.186, 52615.151 20/05/11,09:08:38,02,10,1, 11.9,1,1, 2.809, 10534.123, 196.156, 52615.153 20/05/11,09:08:38,03,10,1, 11.9,1,1, 2.809, 10534.095, 196.158, 52615.152 20/05/11,09:08:38,04,10,1, 11.9,1,1, 2.809, 10534.106, 196.144, 52615.135 20/05/11,09:08:38,05,10,1, 11.9,1,1, 2.809, 10534.107, 196.120, 52615.096 20/05/11,09:08:38,06,10,1, 11.9,1,1, 2.809, 10534.111, 196.161, 52615.138 20/05/11,09:08:38,07,10,1, 11.9,1,1, 2.809, 10534.104, 196.120, 52615.083 20/05/11,09:08:38,08,10,1, 11.9,1,1, 2.809, 10534.116, 196.128, 52615.098 20/05/11,09:08:38,09,10,1, 11.9,1,1, 2.809, 10534.094, 196.143, 52615.125 20/05/11,09:08:38,10,10,1, 11.9,1,1, 2.809, 10534.114, 196.153, 52615.123 20/05/11,09:08:38,11,10,1, 11.9,1,1, 2.809, 10534.097, 196.133, 52615.100 20/05/11,09:08:38,12,10,1, 11.9,1,1, 2.809, 10534.089, 196.117, 52615.119 20/05/11,09:08:38,13,10,1, 11.9,1,1, 2.809, 10534.094, 196.133, 52615.076 20/05/11,09:08:38,14,10,1, 11.9,1,1, 2.809, 10534.123, 196.144, 52615.100 20/05/11,09:08:38,15,10,1, 11.9,1,1, 2.809, 10534.094, 196.143, 52615.151 20/05/11,09:08:38,16,10,1, 11.9,1,1, 2.809, 10534.097, 196.106, 52615.109 20/05/11,09:08:38,17,10,1, 11.9,1,1, 2.809, 10534.106, 196.145, 52615.090 20/05/11,09:08:38,18,10,1, 11.9,1,1, 2.809, 10534.136, 196.138, 52615.111 20/05/11,09:08:38,19,10,1, 11.9,1,1, 2.809, 10534.115, 196.142, 52615.132 20/05/11,09:08:39,00,10,1, 11.9,1,1, 2.813, 10534.153, 196.137, 52615.084 20/05/11,09:08:39,01,10,1, 11.9,1,1, 2.813, 10534.114, 196.165, 52615.119 20/05/11,09:08:39,02,10,1, 11.9,1,1, 2.813, 10534.151, 196.155, 52615.142 20/05/11,09:08:39,03,10,1, 11.9,1,1, 2.813, 10534.126, 196.156, 52615.151 20/05/11,09:08:39,04,10,1, 11.9,1,1, 2.813, 10534.115, 196.152, 52615.135 20/05/11,09:08:39,05,10,1, 11.9,1,1, 2.813, 10534.123, 196.155, 52615.150 20/05/11,09:08:39,06,10,1, 11.9,1,1, 2.813, 10534.109, 196.171, 52615.162 20/05/11,09:08:39,07,10,1, 11.9,1,1, 2.813, 10534.141, 196.146, 52615.095 20/05/11,09:08:39,08,10,1, 11.9,1,1, 2.813, 10534.124, 196.133, 52615.159 20/05/11,09:08:39,09,10,1, 11.9,1,1, 2.813, 10534.117, 196.124, 52615.143 20/05/11,09:08:39,10,10,1, 11.9,1,1, 2.813, 10534.148, 196.141, 52615.103 20/05/11,09:08:39,11,10,1, 11.9,1,1, 2.813, 10534.133, 196.148, 52615.122 20/05/11,09:08:39,12,10,1, 11.9,1,1, 2.813, 10534.137, 196.147, 52615.134 20/05/11,09:08:39,13,10,1, 11.9,1,1, 2.813, 10534.112, 196.141, 52615.129 20/05/11,09:08:39,14,10,1, 11.9,1,1, 2.813, 10534.107, 196.142, 52615.090 20/05/11,09:08:39,15,10,1, 11.9,1,1, 2.813, 10534.132, 196.148, 52615.153 20/05/11,09:08:39,16,10,1, 11.9,1,1, 2.813, 10534.147, 196.110, 52615.099 20/05/11,09:08:39,17,10,1, 11.9,1,1, 2.813, 10534.134, 196.135, 52615.152 20/05/11,09:08:39,18,10,1, 11.9,1,1, 2.813, 10534.117, 196.121, 52615.092 20/05/11,09:08:39,19,10,1, 11.9,1,1, 2.813, 10534.157, 196.137, 52615.084 20/05/11,09:08:40,00,10,1, 11.9,1,1, 2.812, 10534.153, 196.104, 52615.103 20/05/11,09:08:40,01,10,1, 11.9,1,1, 2.812, 10534.139, 196.128, 52615.124 20/05/11,09:08:40,02,10,1, 11.9,1,1, 2.812, 10534.106, 196.145, 52615.378 20/05/11,09:08:40,03,10,1, 11.9,1,1, 2.812, 10534.179, 196.124, 52615.093 20/05/11,09:08:40,04,10,1, 11.9,1,1, 2.812, 10534.133, 196.126, 52615.033 20/05/11,09:08:40,05,10,1, 11.9,1,1, 2.812, 10534.154, 196.118, 52615.066 20/05/11,09:08:40,06,10,1, 11.9,1,1, 2.812, 10534.123, 196.095, 52615.070 20/05/11,09:08:40,07,10,1, 11.9,1,1, 2.812, 10534.146, 196.122, 52615.090 20/05/11,09:08:40,08,10,1, 11.9,1,1, 2.812, 10534.153, 196.118, 52615.110 20/05/11,09:08:40,09,10,1, 11.9,1,1, 2.812, 10534.115, 196.106, 52615.070 20/05/11,09:08:40,10,10,1, 11.9,1,1, 2.812, 10534.160, 196.132, 52615.068 20/05/11,09:08:40,11,10,1, 11.9,1,1, 2.812, 10534.169, 196.131, 52615.094 20/05/11,09:08:40,12,10,1, 11.9,1,1, 2.812, 10534.147, 196.125, 52615.109 20/05/11,09:08:40,13,10,1, 11.9,1,1, 2.812, 10534.188, 196.132, 52615.078 20/05/11,09:08:40,14,10,1, 11.9,1,1, 2.812, 10534.164, 196.137, 52615.098 20/05/11,09:08:40,15,10,1, 11.9,1,1, 2.812, 10534.145, 196.132, 52615.147 20/05/11,09:08:40,16,10,1, 11.9,1,1, 2.812, 10534.152, 196.133, 52615.088 20/05/11,09:08:40,17,10,1, 11.9,1,1, 2.812, 10534.168, 196.125, 52615.147 20/05/11,09:08:40,18,10,1, 11.9,1,1, 2.812, 10534.167, 196.130, 52615.087 20/05/11,09:08:40,19,10,1, 11.9,1,1, 2.812, 10534.159, 196.104, 52615.103 20/05/11,09:08:41,00,10,1, 11.9,1,1, 2.807, 10534.186, 196.078, 52615.161 20/05/11,09:08:41,01,10,1, 11.9,1,1, 2.807, 10534.181, 196.101, 52615.103 20/05/11,09:08:41,02,10,1, 11.9,1,1, 2.807, 10534.157, 196.105, 52615.109 20/05/11,09:08:41,03,10,1, 11.9,1,1, 2.807, 10534.173, 196.100, 52615.136 20/05/11,09:08:41,04,10,1, 11.9,1,1, 2.807, 10534.167, 196.115, 52615.165 20/05/11,09:08:41,05,10,1, 11.9,1,1, 2.807, 10534.167, 196.091, 52615.150 20/05/11,09:08:41,06,10,1, 11.9,1,1, 2.807, 10534.142, 196.076, 52615.084 20/05/11,09:08:41,07,10,1, 11.9,1,1, 2.807, 10534.179, 196.095, 52615.097 20/05/11,09:08:41,08,10,1, 11.9,1,1, 2.807, 10534.175, 196.097, 52615.108 20/05/11,09:08:41,09,10,1, 11.9,1,1, 2.807, 10534.174, 196.081, 52615.111 20/05/11,09:08:41,10,10,1, 11.9,1,1, 2.807, 10534.158, 196.072, 52615.084 20/05/11,09:08:41,11,10,1, 11.9,1,1, 2.807, 10534.167, 196.060, 52615.092 20/05/11,09:08:41,12,10,1, 11.9,1,1, 2.807, 10534.173, 196.073, 52615.082 20/05/11,09:08:41,13,10,1, 11.9,1,1, 2.807, 10534.186, 196.068, 52615.080 20/05/11,09:08:41,14,10,1, 11.9,1,1, 2.807, 10534.161, 196.091, 52615.086 20/05/11,09:08:41,15,10,1, 11.9,1,1, 2.807, 10534.180, 196.070, 52615.104 20/05/11,09:08:41,16,10,1, 11.9,1,1, 2.807, 10534.190, 196.083, 52615.123 20/05/11,09:08:41,17,10,1, 11.9,1,1, 2.807, 10534.165, 196.082, 52615.105 20/05/11,09:08:41,18,10,1, 11.9,1,1, 2.807, 10534.164, 196.069, 52615.085 20/05/11,09:08:41,19,10,1, 11.9,1,1, 2.807, 10534.188, 196.078, 52615.161 20/05/11,09:08:42,00,10,1, 11.9,1,1, 2.812, 10534.195, 196.034, 52615.040 20/05/11,09:08:42,01,10,1, 11.9,1,1, 2.812, 10534.194, 196.079, 52615.135 20/05/11,09:08:42,02,10,1, 11.9,1,1, 2.812, 10534.188, 196.093, 52615.096 20/05/11,09:08:42,03,10,1, 11.9,1,1, 2.812, 10534.180, 196.106, 52615.075 20/05/11,09:08:42,04,10,1, 11.9,1,1, 2.812, 10534.201, 196.101, 52615.138 20/05/11,09:08:42,05,10,1, 11.9,1,1, 2.812, 10534.196, 196.093, 52615.115 20/05/11,09:08:42,06,10,1, 11.9,1,1, 2.812, 10534.222, 196.076, 52615.083 20/05/11,09:08:42,07,10,1, 11.9,1,1, 2.812, 10534.206, 196.086, 52615.117 20/05/11,09:08:42,08,10,1, 11.9,1,1, 2.812, 10534.213, 196.082, 52615.100 20/05/11,09:08:42,09,10,1, 11.9,1,1, 2.812, 10534.201, 196.103, 52615.140 20/05/11,09:08:42,10,10,1, 11.9,1,1, 2.812, 10534.191, 196.074, 52615.127 20/05/11,09:08:42,11,10,1, 11.9,1,1, 2.812, 10534.199, 196.059, 52615.095 20/05/11,09:08:42,12,10,1, 11.9,1,1, 2.812, 10534.193, 196.087, 52615.121 20/05/11,09:08:42,13,10,1, 11.9,1,1, 2.812, 10534.202, 196.089, 52615.139 20/05/11,09:08:42,14,10,1, 11.9,1,1, 2.812, 10534.190, 196.091, 52615.145 20/05/11,09:08:42,15,10,1, 11.9,1,1, 2.812, 10534.175, 196.061, 52615.107 20/05/11,09:08:42,16,10,1, 11.9,1,1, 2.812, 10534.192, 196.071, 52615.096 20/05/11,09:08:42,17,10,1, 11.9,1,1, 2.812, 10534.183, 196.072, 52615.065 20/05/11,09:08:42,18,10,1, 11.9,1,1, 2.812, 10534.195, 196.078, 52615.083 20/05/11,09:08:42,19,10,1, 11.9,1,1, 2.812, 10534.196, 196.034, 52615.040 20/05/11,09:08:43,00,10,1, 11.9,1,1, 2.811, 10534.220, 196.072, 52615.123 20/05/11,09:08:43,01,10,1, 11.9,1,1, 2.811, 10534.209, 196.060, 52615.072 20/05/11,09:08:43,02,10,1, 11.9,1,1, 2.811, 10534.198, 196.054, 52615.068 20/05/11,09:08:43,03,10,1, 11.9,1,1, 2.811, 10534.192, 196.059, 52615.060 20/05/11,09:08:43,04,10,1, 11.9,1,1, 2.811, 10534.193, 196.048, 52615.057 20/05/11,09:08:43,05,10,1, 11.9,1,1, 2.811, 10534.216, 196.053, 52615.104 20/05/11,09:08:43,06,10,1, 11.9,1,1, 2.811, 10534.214, 196.039, 52615.084 20/05/11,09:08:43,07,10,1, 11.9,1,1, 2.811, 10534.201, 196.046, 52615.063 20/05/11,09:08:43,08,10,1, 11.9,1,1, 2.811, 10534.211, 196.046, 52615.062 20/05/11,09:08:43,09,10,1, 11.9,1,1, 2.811, 10534.191, 196.057, 52615.066 20/05/11,09:08:43,10,10,1, 11.9,1,1, 2.811, 10534.207, 196.042, 52615.086 20/05/11,09:08:43,11,10,1, 11.9,1,1, 2.811, 10534.213, 196.057, 52615.097 20/05/11,09:08:43,12,10,1, 11.9,1,1, 2.811, 10534.231, 196.063, 52615.053 20/05/11,09:08:43,13,10,1, 11.9,1,1, 2.811, 10534.205, 196.079, 52615.078 20/05/11,09:08:43,14,10,1, 11.9,1,1, 2.811, 10534.200, 196.081, 52615.052 20/05/11,09:08:43,15,10,1, 11.9,1,1, 2.811, 10534.228, 196.069, 52615.114 20/05/11,09:08:43,16,10,1, 11.9,1,1, 2.811, 10534.239, 196.072, 52615.094 20/05/11,09:08:43,17,10,1, 11.9,1,1, 2.811, 10534.201, 196.061, 52615.103 20/05/11,09:08:43,18,10,1, 11.9,1,1, 2.811, 10534.226, 196.084, 52615.089 20/05/11,09:08:43,19,10,1, 11.9,1,1, 2.811, 10534.224, 196.072, 52615.123 20/05/11,09:08:44,00,10,1, 11.9,1,1, 2.814, 10534.236, 196.037, 52615.038 20/05/11,09:08:44,01,10,1, 11.9,1,1, 2.814, 10534.195, 196.054, 52615.074 20/05/11,09:08:44,02,10,1, 11.9,1,1, 2.814, 10534.221, 196.042, 52615.083 20/05/11,09:08:44,03,10,1, 11.9,1,1, 2.814, 10534.191, 196.054, 52615.070 20/05/11,09:08:44,04,10,1, 11.9,1,1, 2.814, 10534.208, 196.033, 52615.075 20/05/11,09:08:44,05,10,1, 11.9,1,1, 2.814, 10534.218, 196.039, 52615.090 20/05/11,09:08:44,06,10,1, 11.9,1,1, 2.814, 10534.235, 196.031, 52615.098 20/05/11,09:08:44,07,10,1, 11.9,1,1, 2.814, 10534.194, 196.023, 52615.071 20/05/11,09:08:44,08,10,1, 11.9,1,1, 2.814, 10534.225, 196.023, 52615.094 20/05/11,09:08:44,09,10,1, 11.9,1,1, 2.814, 10534.235, 196.057, 52615.076 20/05/11,09:08:44,10,10,1, 11.9,1,1, 2.814, 10534.223, 196.033, 52615.079 20/05/11,09:08:44,11,10,1, 11.9,1,1, 2.814, 10534.200, 196.034, 52615.074 20/05/11,09:08:44,12,10,1, 11.9,1,1, 2.814, 10534.201, 196.016, 52615.068 20/05/11,09:08:44,13,10,1, 11.9,1,1, 2.814, 10534.202, 195.999, 52615.036 20/05/11,09:08:44,14,10,1, 11.9,1,1, 2.814, 10534.207, 196.027, 52615.041 20/05/11,09:08:44,15,10,1, 11.9,1,1, 2.814, 10534.220, 196.030, 52615.067 20/05/11,09:08:44,16,10,1, 11.9,1,1, 2.814, 10534.237, 196.011, 52615.004 20/05/11,09:08:44,17,10,1, 11.9,1,1, 2.814, 10534.216, 196.003, 52615.013 20/05/11,09:08:44,18,10,1, 11.9,1,1, 2.814, 10534.236, 196.048, 52615.051 20/05/11,09:08:44,19,10,1, 11.9,1,1, 2.814, 10534.245, 196.037, 52615.038 20/05/11,09:08:45,00,10,1, 11.8,1,1, 2.810, 10534.228, 196.014, 52615.079 20/05/11,09:08:45,01,10,1, 11.8,1,1, 2.810, 10534.244, 196.017, 52615.078 20/05/11,09:08:45,02,10,1, 11.8,1,1, 2.810, 10534.244, 196.022, 52615.047 20/05/11,09:08:45,03,10,1, 11.8,1,1, 2.810, 10534.229, 196.055, 52615.072 20/05/11,09:08:45,04,10,1, 11.8,1,1, 2.810, 10534.237, 196.032, 52615.079 20/05/11,09:08:45,05,10,1, 11.8,1,1, 2.810, 10534.231, 196.047, 52615.043 20/05/11,09:08:45,06,10,1, 11.8,1,1, 2.810, 10534.240, 196.049, 52615.065 20/05/11,09:08:45,07,10,1, 11.8,1,1, 2.810, 10534.247, 196.050, 52615.055 20/05/11,09:08:45,08,10,1, 11.8,1,1, 2.810, 10534.236, 196.039, 52615.067 20/05/11,09:08:45,09,10,1, 11.8,1,1, 2.810, 10534.232, 196.022, 52615.021 20/05/11,09:08:45,10,10,1, 11.8,1,1, 2.810, 10534.226, 196.042, 52615.037 20/05/11,09:08:45,11,10,1, 11.8,1,1, 2.810, 10534.241, 196.016, 52615.083 20/05/11,09:08:45,12,10,1, 11.8,1,1, 2.810, 10534.225, 196.012, 52615.000 20/05/11,09:08:45,13,10,1, 11.8,1,1, 2.810, 10534.213, 195.997, 52614.988 20/05/11,09:08:45,14,10,1, 11.8,1,1, 2.810, 10534.225, 195.967, 52615.042 20/05/11,09:08:45,15,10,1, 11.8,1,1, 2.810, 10534.216, 195.970, 52614.997 20/05/11,09:08:45,16,10,1, 11.8,1,1, 2.810, 10534.224, 195.986, 52615.020 20/05/11,09:08:45,17,10,1, 11.8,1,1, 2.810, 10534.240, 196.003, 52615.060 20/05/11,09:08:45,18,10,1, 11.8,1,1, 2.810, 10534.214, 196.006, 52615.005 20/05/11,09:08:45,19,10,1, 11.8,1,1, 2.810, 10534.230, 196.014, 52615.079 20/05/11,09:08:46,00,10,1, 11.8,1,1, 2.812, 10534.236, 195.987, 52615.019 20/05/11,09:08:46,01,10,1, 11.8,1,1, 2.812, 10534.251, 196.013, 52615.057 20/05/11,09:08:46,02,10,1, 11.8,1,1, 2.812, 10534.251, 196.032, 52615.040 20/05/11,09:08:46,03,10,1, 11.8,1,1, 2.812, 10534.235, 196.023, 52615.071 20/05/11,09:08:46,04,10,1, 11.8,1,1, 2.812, 10534.246, 196.022, 52615.048 20/05/11,09:08:46,05,10,1, 11.8,1,1, 2.812, 10534.234, 196.015, 52615.036 20/05/11,09:08:46,06,10,1, 11.8,1,1, 2.812, 10534.245, 196.013, 52615.060 20/05/11,09:08:46,07,10,1, 11.8,1,1, 2.812, 10534.240, 196.023, 52615.060 20/05/11,09:08:46,08,10,1, 11.8,1,1, 2.812, 10534.239, 196.048, 52615.065 20/05/11,09:08:46,09,10,1, 11.8,1,1, 2.812, 10534.226, 196.015, 52615.051 20/05/11,09:08:46,10,10,1, 11.8,1,1, 2.812, 10534.260, 196.021, 52615.057 20/05/11,09:08:46,11,10,1, 11.8,1,1, 2.812, 10534.240, 196.006, 52615.065 20/05/11,09:08:46,12,10,1, 11.8,1,1, 2.812, 10534.238, 195.998, 52615.060 20/05/11,09:08:46,13,10,1, 11.8,1,1, 2.812, 10534.258, 195.995, 52615.050 20/05/11,09:08:46,14,10,1, 11.8,1,1, 2.812, 10534.250, 195.985, 52614.985 20/05/11,09:08:46,15,10,1, 11.8,1,1, 2.812, 10534.241, 195.997, 52615.038 20/05/11,09:08:46,16,10,1, 11.8,1,1, 2.812, 10534.249, 195.988, 52615.049 20/05/11,09:08:46,17,10,1, 11.8,1,1, 2.812, 10534.222, 195.974, 52615.049 20/05/11,09:08:46,18,10,1, 11.8,1,1, 2.812, 10534.229, 195.975, 52615.015 20/05/11,09:08:46,19,10,1, 11.8,1,1, 2.812, 10534.238, 195.987, 52615.019 20/05/11,09:08:47,00,10,1, 12.0,1,1, 2.813, 10534.253, 195.972, 52615.044 20/05/11,09:08:47,01,10,1, 12.0,1,1, 2.813, 10534.230, 195.972, 52615.002 20/05/11,09:08:47,02,10,1, 12.0,1,1, 2.813, 10534.247, 195.959, 52614.985 20/05/11,09:08:47,03,10,1, 12.0,1,1, 2.813, 10534.209, 195.976, 52614.998 20/05/11,09:08:47,04,10,1, 12.0,1,1, 2.813, 10534.237, 195.960, 52615.019 20/05/11,09:08:47,05,10,1, 12.0,1,1, 2.813, 10534.254, 195.973, 52615.017 20/05/11,09:08:47,06,10,1, 12.0,1,1, 2.813, 10534.235, 195.974, 52615.016 20/05/11,09:08:47,07,10,1, 12.0,1,1, 2.813, 10534.257, 195.976, 52615.035 20/05/11,09:08:47,08,10,1, 12.0,1,1, 2.813, 10534.245, 195.974, 52615.003 20/05/11,09:08:47,09,10,1, 12.0,1,1, 2.813, 10534.265, 195.963, 52615.017 20/05/11,09:08:47,10,10,1, 12.0,1,1, 2.813, 10534.278, 195.966, 52615.006 20/05/11,09:08:47,11,10,1, 12.0,1,1, 2.813, 10534.260, 195.971, 52614.999 20/05/11,09:08:47,12,10,1, 12.0,1,1, 2.813, 10534.269, 195.968, 52615.011 20/05/11,09:08:47,13,10,1, 12.0,1,1, 2.813, 10534.269, 195.977, 52615.008 20/05/11,09:08:47,14,10,1, 12.0,1,1, 2.813, 10534.255, 195.962, 52615.003 20/05/11,09:08:47,15,10,1, 12.0,1,1, 2.813, 10534.246, 195.976, 52615.027 20/05/11,09:08:47,16,10,1, 12.0,1,1, 2.813, 10534.270, 195.972, 52615.038 20/05/11,09:08:47,17,10,1, 12.0,1,1, 2.813, 10534.283, 195.967, 52615.155 20/05/11,09:08:47,18,10,1, 12.0,1,1, 2.813, 10534.245, 195.959, 52614.978 20/05/11,09:08:47,19,10,1, 12.0,1,1, 2.813, 10534.256, 195.972, 52615.044 20/05/11,09:08:48,00,10,1, 11.9,1,1, 2.809, 10534.278, 195.949, 52615.010 20/05/11,09:08:48,01,10,1, 11.9,1,1, 2.809, 10534.251, 195.942, 52615.021 20/05/11,09:08:48,02,10,1, 11.9,1,1, 2.809, 10534.265, 195.943, 52615.016 20/05/11,09:08:48,03,10,1, 11.9,1,1, 2.809, 10534.264, 195.968, 52615.016 20/05/11,09:08:48,04,10,1, 11.9,1,1, 2.809, 10534.275, 195.935, 52615.010 20/05/11,09:08:48,05,10,1, 11.9,1,1, 2.809, 10534.278, 195.922, 52614.970 20/05/11,09:08:48,06,10,1, 11.9,1,1, 2.809, 10534.278, 195.936, 52614.993 20/05/11,09:08:48,07,10,1, 11.9,1,1, 2.809, 10534.270, 195.917, 52614.991 20/05/11,09:08:48,08,10,1, 11.9,1,1, 2.809, 10534.289, 195.928, 52614.993 20/05/11,09:08:48,09,10,1, 11.9,1,1, 2.809, 10534.253, 195.933, 52614.963 20/05/11,09:08:48,10,10,1, 11.9,1,1, 2.809, 10534.266, 195.946, 52614.979 20/05/11,09:08:48,11,10,1, 11.9,1,1, 2.809, 10534.267, 195.926, 52614.925 20/05/11,09:08:48,12,10,1, 11.9,1,1, 2.809, 10534.271, 195.947, 52614.972 20/05/11,09:08:48,13,10,1, 11.9,1,1, 2.809, 10534.296, 195.946, 52615.022 20/05/11,09:08:48,14,10,1, 11.9,1,1, 2.809, 10534.272, 195.933, 52615.016 20/05/11,09:08:48,15,10,1, 11.9,1,1, 2.809, 10534.280, 195.960, 52615.062 20/05/11,09:08:48,16,10,1, 11.9,1,1, 2.809, 10534.296, 195.961, 52615.075 20/05/11,09:08:48,17,10,1, 11.9,1,1, 2.809, 10534.296, 195.935, 52615.056 20/05/11,09:08:48,18,10,1, 11.9,1,1, 2.809, 10534.263, 195.940, 52614.975 20/05/11,09:08:48,19,10,1, 11.9,1,1, 2.809, 10534.282, 195.949, 52615.010 20/05/11,09:08:49,00,10,1, 11.8,1,1, 2.812, 10534.303, 195.942, 52615.002 20/05/11,09:08:49,01,10,1, 11.8,1,1, 2.812, 10534.290, 195.949, 52614.999 20/05/11,09:08:49,02,10,1, 11.8,1,1, 2.812, 10534.283, 195.939, 52615.003 20/05/11,09:08:49,03,10,1, 11.8,1,1, 2.812, 10534.288, 195.943, 52614.979 20/05/11,09:08:49,04,10,1, 11.8,1,1, 2.812, 10534.285, 195.955, 52615.001 20/05/11,09:08:49,05,10,1, 11.8,1,1, 2.812, 10534.302, 195.936, 52615.009 20/05/11,09:08:49,06,10,1, 11.8,1,1, 2.812, 10534.301, 195.909, 52614.993 20/05/11,09:08:49,07,10,1, 11.8,1,1, 2.812, 10534.288, 195.913, 52614.998 20/05/11,09:08:49,08,10,1, 11.8,1,1, 2.812, 10534.300, 195.905, 52614.949 20/05/11,09:08:49,09,10,1, 11.8,1,1, 2.812, 10534.297, 195.922, 52614.960 20/05/11,09:08:49,10,10,1, 11.8,1,1, 2.812, 10534.276, 195.907, 52614.980 20/05/11,09:08:49,11,10,1, 11.8,1,1, 2.812, 10534.282, 195.914, 52614.983 20/05/11,09:08:49,12,10,1, 11.8,1,1, 2.812, 10534.282, 195.928, 52615.017 20/05/11,09:08:49,13,10,1, 11.8,1,1, 2.812, 10534.289, 195.913, 52614.947 20/05/11,09:08:49,14,10,1, 11.8,1,1, 2.812, 10534.273, 195.892, 52614.939 20/05/11,09:08:49,15,10,1, 11.8,1,1, 2.812, 10534.308, 195.928, 52614.984 20/05/11,09:08:49,16,10,1, 11.8,1,1, 2.812, 10534.291, 195.906, 52614.951 20/05/11,09:08:49,17,10,1, 11.8,1,1, 2.812, 10534.309, 195.915, 52614.989 20/05/11,09:08:49,18,10,1, 11.8,1,1, 2.812, 10534.297, 195.906, 52615.009 20/05/11,09:08:49,19,10,1, 11.8,1,1, 2.812, 10534.308, 195.942, 52615.002 20/05/11,09:08:50,00,10,1, 11.8,1,1, 2.812, 10534.303, 195.870, 52614.980 20/05/11,09:08:50,01,10,1, 11.8,1,1, 2.812, 10534.297, 195.943, 52614.980 20/05/11,09:08:50,02,10,1, 11.8,1,1, 2.812, 10534.281, 195.925, 52615.005 20/05/11,09:08:50,03,10,1, 11.8,1,1, 2.812, 10534.286, 195.913, 52615.032 20/05/11,09:08:50,04,10,1, 11.8,1,1, 2.812, 10534.294, 195.927, 52615.036 20/05/11,09:08:50,05,10,1, 11.8,1,1, 2.812, 10534.305, 195.915, 52615.013 20/05/11,09:08:50,06,10,1, 11.8,1,1, 2.812, 10534.333, 195.887, 52614.990 20/05/11,09:08:50,07,10,1, 11.8,1,1, 2.812, 10534.323, 195.917, 52614.996 20/05/11,09:08:50,08,10,1, 11.8,1,1, 2.812, 10534.311, 195.934, 52614.987 20/05/11,09:08:50,09,10,1, 11.8,1,1, 2.812, 10534.292, 195.890, 52615.001 20/05/11,09:08:50,10,10,1, 11.8,1,1, 2.812, 10534.296, 195.910, 52614.989 20/05/11,09:08:50,11,10,1, 11.8,1,1, 2.812, 10534.298, 195.899, 52614.953 20/05/11,09:08:50,12,10,1, 11.8,1,1, 2.812, 10534.296, 195.878, 52615.010 20/05/11,09:08:50,13,10,1, 11.8,1,1, 2.812, 10534.318, 195.886, 52614.966 20/05/11,09:08:50,14,10,1, 11.8,1,1, 2.812, 10534.309, 195.858, 52614.954 20/05/11,09:08:50,15,10,1, 11.8,1,1, 2.812, 10534.316, 195.856, 52614.944 20/05/11,09:08:50,16,10,1, 11.8,1,1, 2.812, 10534.307, 195.865, 52614.967 20/05/11,09:08:50,17,10,1, 11.8,1,1, 2.812, 10534.316, 195.871, 52614.960 20/05/11,09:08:50,18,10,1, 11.8,1,1, 2.812, 10534.285, 195.888, 52614.958 20/05/11,09:08:50,19,10,1, 11.8,1,1, 2.812, 10534.307, 195.870, 52614.980 20/05/11,09:08:51,00,09,1, 11.9,1,1, 2.810, 10534.337, 195.825, 52614.984 20/05/11,09:08:51,01,09,1, 11.9,1,1, 2.810, 10534.347, 195.886, 52615.003 20/05/11,09:08:51,02,09,1, 11.9,1,1, 2.810, 10534.338, 195.904, 52615.000 20/05/11,09:08:51,03,09,1, 11.9,1,1, 2.810, 10534.338, 195.883, 52615.013 20/05/11,09:08:51,04,09,1, 11.9,1,1, 2.810, 10534.329, 195.902, 52615.013 20/05/11,09:08:51,05,09,1, 11.9,1,1, 2.810, 10534.327, 195.889, 52614.971 20/05/11,09:08:51,06,09,1, 11.9,1,1, 2.810, 10534.344, 195.899, 52615.017 20/05/11,09:08:51,07,09,1, 11.9,1,1, 2.810, 10534.355, 195.887, 52615.007 20/05/11,09:08:51,08,09,1, 11.9,1,1, 2.810, 10534.380, 195.915, 52615.022 20/05/11,09:08:51,09,09,1, 11.9,1,1, 2.810, 10534.347, 195.901, 52615.014 20/05/11,09:08:51,10,09,1, 11.9,1,1, 2.810, 10534.337, 195.888, 52614.993 20/05/11,09:08:51,11,09,1, 11.9,1,1, 2.810, 10534.347, 195.872, 52615.017 20/05/11,09:08:51,12,09,1, 11.9,1,1, 2.810, 10534.337, 195.916, 52615.006 20/05/11,09:08:51,13,09,1, 11.9,1,1, 2.810, 10534.357, 195.881, 52614.988 20/05/11,09:08:51,14,09,1, 11.9,1,1, 2.810, 10534.338, 195.868, 52614.960 20/05/11,09:08:51,15,09,1, 11.9,1,1, 2.810, 10534.322, 195.845, 52615.001 20/05/11,09:08:51,16,09,1, 11.9,1,1, 2.810, 10534.330, 195.859, 52615.004 20/05/11,09:08:51,17,09,1, 11.9,1,1, 2.810, 10534.338, 195.853, 52614.948 20/05/11,09:08:51,18,09,1, 11.9,1,1, 2.810, 10534.343, 195.860, 52614.940 20/05/11,09:08:51,19,09,1, 11.9,1,1, 2.810, 10534.342, 195.825, 52614.984 20/05/11,09:08:52,00,09,1, 11.9,1,1, 2.812, 10534.378, 195.832, 52615.021 20/05/11,09:08:52,01,09,1, 11.9,1,1, 2.812, 10534.354, 195.826, 52614.946 20/05/11,09:08:52,02,09,1, 11.9,1,1, 2.812, 10534.332, 195.855, 52615.036 20/05/11,09:08:52,03,09,1, 11.9,1,1, 2.812, 10534.319, 195.874, 52614.998 20/05/11,09:08:52,04,09,1, 11.9,1,1, 2.812, 10534.352, 195.848, 52614.995 20/05/11,09:08:52,05,09,1, 11.9,1,1, 2.812, 10534.360, 195.842, 52614.978 20/05/11,09:08:52,06,09,1, 11.9,1,1, 2.812, 10534.355, 195.842, 52614.964 20/05/11,09:08:52,07,09,1, 11.9,1,1, 2.812, 10534.346, 195.875, 52614.991 20/05/11,09:08:52,08,09,1, 11.9,1,1, 2.812, 10534.377, 195.869, 52614.983 20/05/11,09:08:52,09,09,1, 11.9,1,1, 2.812, 10534.382, 195.867, 52615.019 20/05/11,09:08:52,10,09,1, 11.9,1,1, 2.812, 10534.367, 195.839, 52615.004 20/05/11,09:08:52,11,09,1, 11.9,1,1, 2.812, 10534.373, 195.862, 52615.005 20/05/11,09:08:52,12,09,1, 11.9,1,1, 2.812, 10534.367, 195.862, 52615.022 20/05/11,09:08:52,13,09,1, 11.9,1,1, 2.812, 10534.388, 195.838, 52615.003 20/05/11,09:08:52,14,09,1, 11.9,1,1, 2.812, 10534.386, 195.868, 52615.013 20/05/11,09:08:52,15,09,1, 11.9,1,1, 2.812, 10534.398, 195.825, 52615.020 20/05/11,09:08:52,16,09,1, 11.9,1,1, 2.812, 10534.366, 195.864, 52615.061 20/05/11,09:08:52,17,09,1, 11.9,1,1, 2.812, 10534.356, 195.846, 52615.015 20/05/11,09:08:52,18,09,1, 11.9,1,1, 2.812, 10534.362, 195.838, 52615.047 20/05/11,09:08:52,19,09,1, 11.9,1,1, 2.812, 10534.387, 195.832, 52615.021 20/05/11,09:08:53,00,09,1, 11.9,1,1, 2.810, 10534.370, 195.844, 52615.002 20/05/11,09:08:53,01,09,1, 11.9,1,1, 2.810, 10534.347, 195.832, 52614.986 20/05/11,09:08:53,02,09,1, 11.9,1,1, 2.810, 10534.362, 195.795, 52614.912 20/05/11,09:08:53,03,09,1, 11.9,1,1, 2.810, 10534.367, 195.829, 52614.984 20/05/11,09:08:53,04,09,1, 11.9,1,1, 2.810, 10534.375, 195.845, 52614.985 20/05/11,09:08:53,05,09,1, 11.9,1,1, 2.810, 10534.372, 195.828, 52614.983 20/05/11,09:08:53,06,09,1, 11.9,1,1, 2.810, 10534.399, 195.810, 52614.983 20/05/11,09:08:53,07,09,1, 11.9,1,1, 2.810, 10534.386, 195.819, 52614.970 20/05/11,09:08:53,08,09,1, 11.9,1,1, 2.810, 10534.382, 195.836, 52614.963 20/05/11,09:08:53,09,09,1, 11.9,1,1, 2.810, 10534.415, 195.823, 52614.947 20/05/11,09:08:53,10,09,1, 11.9,1,1, 2.810, 10534.379, 195.828, 52614.947 20/05/11,09:08:53,11,09,1, 11.9,1,1, 2.810, 10534.388, 195.822, 52614.969 20/05/11,09:08:53,12,09,1, 11.9,1,1, 2.810, 10534.392, 195.852, 52615.026 20/05/11,09:08:53,13,09,1, 11.9,1,1, 2.810, 10534.389, 195.829, 52614.981 20/05/11,09:08:53,14,09,1, 11.9,1,1, 2.810, 10534.385, 195.821, 52614.959 20/05/11,09:08:53,15,09,1, 11.9,1,1, 2.810, 10534.396, 195.830, 52615.006 20/05/11,09:08:53,16,09,1, 11.9,1,1, 2.810, 10534.404, 195.853, 52614.977 20/05/11,09:08:53,17,09,1, 11.9,1,1, 2.810, 10534.423, 195.845, 52614.989 20/05/11,09:08:53,18,09,1, 11.9,1,1, 2.810, 10534.414, 195.841, 52615.001 20/05/11,09:08:53,19,09,1, 11.9,1,1, 2.810, 10534.377, 195.844, 52615.002 20/05/11,09:08:54,00,09,1, 11.9,1,1, 2.811, 10534.437, 195.841, 52614.967 20/05/11,09:08:54,01,09,1, 11.9,1,1, 2.811, 10534.410, 195.817, 52614.950 20/05/11,09:08:54,02,09,1, 11.9,1,1, 2.811, 10534.422, 195.829, 52614.963 20/05/11,09:08:54,03,09,1, 11.9,1,1, 2.811, 10534.404, 195.820, 52614.970 20/05/11,09:08:54,04,09,1, 11.9,1,1, 2.811, 10534.407, 195.805, 52614.970 20/05/11,09:08:54,05,09,1, 11.9,1,1, 2.811, 10534.436, 195.827, 52614.979 20/05/11,09:08:54,06,09,1, 11.9,1,1, 2.811, 10534.413, 195.809, 52614.967 20/05/11,09:08:54,07,09,1, 11.9,1,1, 2.811, 10534.421, 195.832, 52614.934 20/05/11,09:08:54,08,09,1, 11.9,1,1, 2.811, 10534.428, 195.806, 52614.940 20/05/11,09:08:54,09,09,1, 11.9,1,1, 2.811, 10534.414, 195.808, 52614.935 20/05/11,09:08:54,10,09,1, 11.9,1,1, 2.811, 10534.422, 195.771, 52614.909 20/05/11,09:08:54,11,09,1, 11.9,1,1, 2.811, 10534.410, 195.808, 52614.972 20/05/11,09:08:54,12,09,1, 11.9,1,1, 2.811, 10534.405, 195.790, 52614.993 20/05/11,09:08:54,13,09,1, 11.9,1,1, 2.811, 10534.396, 195.813, 52614.966 20/05/11,09:08:54,14,09,1, 11.9,1,1, 2.811, 10534.428, 195.826, 52614.980 20/05/11,09:08:54,15,09,1, 11.9,1,1, 2.811, 10534.450, 195.764, 52614.685 20/05/11,09:08:54,16,09,1, 11.9,1,1, 2.811, 10534.418, 195.832, 52614.902 20/05/11,09:08:54,17,09,1, 11.9,1,1, 2.811, 10534.453, 195.835, 52614.963 20/05/11,09:08:54,18,09,1, 11.9,1,1, 2.811, 10534.446, 195.822, 52614.953 20/05/11,09:08:54,19,09,1, 11.9,1,1, 2.811, 10534.440, 195.841, 52614.967 20/05/11,09:08:55,00,09,1, 12.0,1,1, 2.810, 10534.478, 195.757, 52614.956 20/05/11,09:08:55,01,09,1, 12.0,1,1, 2.810, 10534.461, 195.841, 52614.970 20/05/11,09:08:55,02,09,1, 12.0,1,1, 2.810, 10534.442, 195.807, 52614.954 20/05/11,09:08:55,03,09,1, 12.0,1,1, 2.810, 10534.469, 195.845, 52614.970 20/05/11,09:08:55,04,09,1, 12.0,1,1, 2.810, 10534.423, 195.808, 52614.979 20/05/11,09:08:55,05,09,1, 12.0,1,1, 2.810, 10534.452, 195.811, 52614.969 20/05/11,09:08:55,06,09,1, 12.0,1,1, 2.810, 10534.476, 195.797, 52614.988 20/05/11,09:08:55,07,09,1, 12.0,1,1, 2.810, 10534.436, 195.812, 52614.953 20/05/11,09:08:55,08,09,1, 12.0,1,1, 2.810, 10534.473, 195.806, 52614.926 20/05/11,09:08:55,09,09,1, 12.0,1,1, 2.810, 10534.446, 195.827, 52614.958 20/05/11,09:08:55,10,09,1, 12.0,1,1, 2.810, 10534.458, 195.781, 52614.972 20/05/11,09:08:55,11,09,1, 12.0,1,1, 2.810, 10534.467, 195.784, 52614.935 20/05/11,09:08:55,12,09,1, 12.0,1,1, 2.810, 10534.477, 195.778, 52614.940 20/05/11,09:08:55,13,09,1, 12.0,1,1, 2.810, 10534.473, 195.793, 52614.924 20/05/11,09:08:55,14,09,1, 12.0,1,1, 2.810, 10534.463, 195.783, 52614.924 20/05/11,09:08:55,15,09,1, 12.0,1,1, 2.810, 10534.464, 195.769, 52614.946 20/05/11,09:08:55,16,09,1, 12.0,1,1, 2.810, 10534.469, 195.771, 52614.910 20/05/11,09:08:55,17,09,1, 12.0,1,1, 2.810, 10534.468, 195.783, 52614.946 20/05/11,09:08:55,18,09,1, 12.0,1,1, 2.810, 10534.467, 195.793, 52614.917 20/05/11,09:08:55,19,09,1, 12.0,1,1, 2.810, 10534.482, 195.757, 52614.956 20/05/11,09:08:56,00,10,1, 11.9,1,1, 2.811, 10534.528, 195.745, 52614.895 20/05/11,09:08:56,01,10,1, 11.9,1,1, 2.811, 10534.491, 195.781, 52614.938 20/05/11,09:08:56,02,10,1, 11.9,1,1, 2.811, 10534.504, 195.789, 52614.946 20/05/11,09:08:56,03,10,1, 11.9,1,1, 2.811, 10534.518, 195.780, 52614.963 20/05/11,09:08:56,04,10,1, 11.9,1,1, 2.811, 10534.484, 195.785, 52614.945 20/05/11,09:08:56,05,10,1, 11.9,1,1, 2.811, 10534.498, 195.827, 52614.945 20/05/11,09:08:56,06,10,1, 11.9,1,1, 2.811, 10534.485, 195.769, 52614.949 20/05/11,09:08:56,07,10,1, 11.9,1,1, 2.811, 10534.527, 195.787, 52614.929 20/05/11,09:08:56,08,10,1, 11.9,1,1, 2.811, 10534.504, 195.788, 52614.933 20/05/11,09:08:56,09,10,1, 11.9,1,1, 2.811, 10534.511, 195.809, 52614.930 20/05/11,09:08:56,10,10,1, 11.9,1,1, 2.811, 10534.512, 195.796, 52614.957 20/05/11,09:08:56,11,10,1, 11.9,1,1, 2.811, 10534.516, 195.756, 52614.931 20/05/11,09:08:56,12,10,1, 11.9,1,1, 2.811, 10534.515, 195.792, 52614.903 20/05/11,09:08:56,13,10,1, 11.9,1,1, 2.811, 10534.540, 195.789, 52614.931 20/05/11,09:08:56,14,10,1, 11.9,1,1, 2.811, 10534.520, 195.785, 52614.969 20/05/11,09:08:56,15,10,1, 11.9,1,1, 2.811, 10534.499, 195.750, 52614.927 20/05/11,09:08:56,16,10,1, 11.9,1,1, 2.811, 10534.510, 195.742, 52614.886 20/05/11,09:08:56,17,10,1, 11.9,1,1, 2.811, 10534.499, 195.745, 52614.905 20/05/11,09:08:56,18,10,1, 11.9,1,1, 2.811, 10534.525, 195.766, 52614.936 20/05/11,09:08:56,19,10,1, 11.9,1,1, 2.811, 10534.529, 195.745, 52614.895 20/05/11,09:08:57,00,10,1, 11.9,1,1, 2.810, 10534.579, 195.722, 52614.905 20/05/11,09:08:57,01,10,1, 11.9,1,1, 2.810, 10534.509, 195.733, 52614.858 20/05/11,09:08:57,02,10,1, 11.9,1,1, 2.810, 10534.526, 195.744, 52614.868 20/05/11,09:08:57,03,10,1, 11.9,1,1, 2.810, 10534.538, 195.717, 52614.847 20/05/11,09:08:57,04,10,1, 11.9,1,1, 2.810, 10534.532, 195.712, 52614.903 20/05/11,09:08:57,05,10,1, 11.9,1,1, 2.810, 10534.511, 195.728, 52614.900 20/05/11,09:08:57,06,10,1, 11.9,1,1, 2.810, 10534.569, 195.714, 52614.874 20/05/11,09:08:57,07,10,1, 11.9,1,1, 2.810, 10534.546, 195.721, 52614.907 20/05/11,09:08:57,08,10,1, 11.9,1,1, 2.810, 10534.550, 195.710, 52614.911 20/05/11,09:08:57,09,10,1, 11.9,1,1, 2.810, 10534.559, 195.743, 52614.875 20/05/11,09:08:57,10,10,1, 11.9,1,1, 2.810, 10534.545, 195.744, 52614.940 20/05/11,09:08:57,11,10,1, 11.9,1,1, 2.810, 10534.581, 195.727, 52614.908 20/05/11,09:08:57,12,10,1, 11.9,1,1, 2.810, 10534.569, 195.734, 52614.926 20/05/11,09:08:57,13,10,1, 11.9,1,1, 2.810, 10534.581, 195.730, 52614.902 20/05/11,09:08:57,14,10,1, 11.9,1,1, 2.810, 10534.582, 195.735, 52614.912 20/05/11,09:08:57,15,10,1, 11.9,1,1, 2.810, 10534.574, 195.738, 52614.912 20/05/11,09:08:57,16,10,1, 11.9,1,1, 2.810, 10534.572, 195.737, 52614.911 20/05/11,09:08:57,17,10,1, 11.9,1,1, 2.810, 10534.586, 195.724, 52614.883 20/05/11,09:08:57,18,10,1, 11.9,1,1, 2.810, 10534.584, 195.741, 52614.944 20/05/11,09:08:57,19,10,1, 11.9,1,1, 2.810, 10534.586, 195.722, 52614.905 20/05/11,09:08:58,00,10,1, 11.9,1,1, 2.813, 10534.604, 195.731, 52614.925 20/05/11,09:08:58,01,10,1, 11.9,1,1, 2.813, 10534.559, 195.713, 52614.879 20/05/11,09:08:58,02,10,1, 11.9,1,1, 2.813, 10534.582, 195.730, 52614.916 20/05/11,09:08:58,03,10,1, 11.9,1,1, 2.813, 10534.579, 195.722, 52614.893 20/05/11,09:08:58,04,10,1, 11.9,1,1, 2.813, 10534.605, 195.695, 52614.922 20/05/11,09:08:58,05,10,1, 11.9,1,1, 2.813, 10534.571, 195.693, 52614.867 20/05/11,09:08:58,06,10,1, 11.9,1,1, 2.813, 10534.606, 195.689, 52614.835 20/05/11,09:08:58,07,10,1, 11.9,1,1, 2.813, 10534.590, 195.665, 52614.859 20/05/11,09:08:58,08,10,1, 11.9,1,1, 2.813, 10534.563, 195.679, 52614.796 20/05/11,09:08:58,09,10,1, 11.9,1,1, 2.813, 10534.628, 195.675, 52614.777 20/05/11,09:08:58,10,10,1, 11.9,1,1, 2.813, 10534.552, 195.709, 52614.909 20/05/11,09:08:58,11,10,1, 11.9,1,1, 2.813, 10534.594, 195.709, 52614.896 20/05/11,09:08:58,12,10,1, 11.9,1,1, 2.813, 10534.588, 195.675, 52614.874 20/05/11,09:08:58,13,10,1, 11.9,1,1, 2.813, 10534.592, 195.698, 52614.870 20/05/11,09:08:58,14,10,1, 11.9,1,1, 2.813, 10534.614, 195.704, 52614.909 20/05/11,09:08:58,15,10,1, 11.9,1,1, 2.813, 10534.598, 195.712, 52614.861 20/05/11,09:08:58,16,10,1, 11.9,1,1, 2.813, 10534.617, 195.722, 52614.888 20/05/11,09:08:58,17,10,1, 11.9,1,1, 2.813, 10534.621, 195.697, 52614.865 20/05/11,09:08:58,18,10,1, 11.9,1,1, 2.813, 10534.618, 195.730, 52614.920 20/05/11,09:08:58,19,10,1, 11.9,1,1, 2.813, 10534.611, 195.731, 52614.925 20/05/11,09:08:59,00,10,1, 11.9,1,1, 2.812, 10534.637, 195.684, 52614.900 20/05/11,09:08:59,01,10,1, 11.9,1,1, 2.812, 10534.631, 195.728, 52614.917 20/05/11,09:08:59,02,10,1, 11.9,1,1, 2.812, 10534.624, 195.724, 52614.878 20/05/11,09:08:59,03,10,1, 11.9,1,1, 2.812, 10534.617, 195.733, 52614.891 20/05/11,09:08:59,04,10,1, 11.9,1,1, 2.812, 10534.608, 195.717, 52614.875 20/05/11,09:08:59,05,10,1, 11.9,1,1, 2.812, 10534.627, 195.700, 52614.862 20/05/11,09:08:59,06,10,1, 11.9,1,1, 2.812, 10534.621, 195.687, 52614.878 20/05/11,09:08:59,07,10,1, 11.9,1,1, 2.812, 10534.632, 195.700, 52614.875 20/05/11,09:08:59,08,10,1, 11.9,1,1, 2.812, 10534.629, 195.713, 52614.873 20/05/11,09:08:59,09,10,1, 11.9,1,1, 2.812, 10534.622, 195.669, 52614.878 20/05/11,09:08:59,10,10,1, 11.9,1,1, 2.812, 10534.617, 195.692, 52614.853 20/05/11,09:08:59,11,10,1, 11.9,1,1, 2.812, 10534.640, 195.706, 52614.880 20/05/11,09:08:59,12,10,1, 11.9,1,1, 2.812, 10534.644, 195.665, 52614.923 20/05/11,09:08:59,13,10,1, 11.9,1,1, 2.812, 10534.616, 195.677, 52614.881 20/05/11,09:08:59,14,10,1, 11.9,1,1, 2.812, 10534.657, 195.667, 52614.869 20/05/11,09:08:59,15,10,1, 11.9,1,1, 2.812, 10534.641, 195.668, 52614.864 20/05/11,09:08:59,16,10,1, 11.9,1,1, 2.812, 10534.650, 195.686, 52614.902 20/05/11,09:08:59,17,10,1, 11.9,1,1, 2.812, 10534.660, 195.668, 52614.848 20/05/11,09:08:59,18,10,1, 11.9,1,1, 2.812, 10534.668, 195.695, 52614.870 20/05/11,09:08:59,19,10,1, 11.9,1,1, 2.812, 10534.645, 195.684, 52614.900 20/05/11,09:09:00,00,10,1, 12.0,1,1, 2.813, 10534.745, 195.698, 52615.031 20/05/11,09:09:00,01,10,1, 12.0,1,1, 2.813, 10534.658, 195.695, 52614.909 20/05/11,09:09:00,02,10,1, 12.0,1,1, 2.813, 10534.684, 195.680, 52614.943 20/05/11,09:09:00,03,10,1, 12.0,1,1, 2.813, 10534.675, 195.717, 52614.905 20/05/11,09:09:00,04,10,1, 12.0,1,1, 2.813, 10534.695, 195.705, 52614.866 20/05/11,09:09:00,05,10,1, 12.0,1,1, 2.813, 10534.676, 195.713, 52614.884 20/05/11,09:09:00,06,10,1, 12.0,1,1, 2.813, 10534.711, 195.704, 52614.921 20/05/11,09:09:00,07,10,1, 12.0,1,1, 2.813, 10534.698, 195.684, 52614.949 20/05/11,09:09:00,08,10,1, 12.0,1,1, 2.813, 10534.705, 195.705, 52614.935 20/05/11,09:09:00,09,10,1, 12.0,1,1, 2.813, 10534.714, 195.709, 52614.971 20/05/11,09:09:00,10,10,1, 12.0,1,1, 2.813, 10534.715, 195.700, 52614.986 20/05/11,09:09:00,11,10,1, 12.0,1,1, 2.813, 10534.734, 195.701, 52614.991 20/05/11,09:09:00,12,10,1, 12.0,1,1, 2.813, 10534.726, 195.674, 52615.025 20/05/11,09:09:00,13,10,1, 12.0,1,1, 2.813, 10534.740, 195.692, 52614.989 20/05/11,09:09:00,14,10,1, 12.0,1,1, 2.813, 10534.731, 195.692, 52614.967 20/05/11,09:09:00,15,10,1, 12.0,1,1, 2.813, 10534.705, 195.688, 52615.012 20/05/11,09:09:00,16,10,1, 12.0,1,1, 2.813, 10534.722, 195.671, 52615.011 20/05/11,09:09:00,17,10,1, 12.0,1,1, 2.813, 10534.718, 195.676, 52615.026 20/05/11,09:09:00,18,10,1, 12.0,1,1, 2.813, 10534.734, 195.706, 52615.051 20/05/11,09:09:00,19,10,1, 12.0,1,1, 2.813, 10534.746, 195.698, 52615.031 20/05/11,09:09:01,00,10,1, 11.9,1,1, 2.812, 10534.754, 195.643, 52614.920 20/05/11,09:09:01,01,10,1, 11.9,1,1, 2.812, 10534.699, 195.664, 52614.959 20/05/11,09:09:01,02,10,1, 11.9,1,1, 2.812, 10534.749, 195.680, 52614.972 20/05/11,09:09:01,03,10,1, 11.9,1,1, 2.812, 10534.740, 195.698, 52615.002 20/05/11,09:09:01,04,10,1, 11.9,1,1, 2.812, 10534.715, 195.677, 52614.947 20/05/11,09:09:01,05,10,1, 11.9,1,1, 2.812, 10534.740, 195.668, 52614.990 20/05/11,09:09:01,06,10,1, 11.9,1,1, 2.812, 10534.745, 195.663, 52614.942 20/05/11,09:09:01,07,10,1, 11.9,1,1, 2.812, 10534.759, 195.700, 52614.992 20/05/11,09:09:01,08,10,1, 11.9,1,1, 2.812, 10534.724, 195.676, 52614.956 20/05/11,09:09:01,09,10,1, 11.9,1,1, 2.812, 10534.754, 195.676, 52615.001 20/05/11,09:09:01,10,10,1, 11.9,1,1, 2.812, 10534.759, 195.688, 52614.970 20/05/11,09:09:01,11,10,1, 11.9,1,1, 2.812, 10534.802, 195.646, 52614.954 20/05/11,09:09:01,12,10,1, 11.9,1,1, 2.812, 10534.767, 195.672, 52615.000 20/05/11,09:09:01,13,10,1, 11.9,1,1, 2.812, 10534.772, 195.657, 52614.972 20/05/11,09:09:01,14,10,1, 11.9,1,1, 2.812, 10534.775, 195.618, 52614.556 20/05/11,09:09:01,15,10,1, 11.9,1,1, 2.812, 10534.717, 195.664, 52614.964 20/05/11,09:09:01,16,10,1, 11.9,1,1, 2.812, 10534.708, 195.655, 52615.003 20/05/11,09:09:01,17,10,1, 11.9,1,1, 2.812, 10534.762, 195.655, 52614.943 20/05/11,09:09:01,18,10,1, 11.9,1,1, 2.812, 10534.755, 195.656, 52614.925 20/05/11,09:09:01,19,10,1, 11.9,1,1, 2.812, 10534.758, 195.643, 52614.920 20/05/11,09:09:02,00,09,1, 11.9,1,1, 2.810, 10534.804, 195.680, 52614.973 20/05/11,09:09:02,01,09,1, 11.9,1,1, 2.810, 10534.771, 195.628, 52614.937 20/05/11,09:09:02,02,09,1, 11.9,1,1, 2.810, 10534.779, 195.643, 52614.943 20/05/11,09:09:02,03,09,1, 11.9,1,1, 2.810, 10534.773, 195.677, 52614.971 20/05/11,09:09:02,04,09,1, 11.9,1,1, 2.810, 10534.782, 195.647, 52614.969 20/05/11,09:09:02,05,09,1, 11.9,1,1, 2.810, 10534.798, 195.667, 52614.982 20/05/11,09:09:02,06,09,1, 11.9,1,1, 2.810, 10534.770, 195.634, 52614.937 20/05/11,09:09:02,07,09,1, 11.9,1,1, 2.810, 10534.790, 195.647, 52614.955 20/05/11,09:09:02,08,09,1, 11.9,1,1, 2.810, 10534.796, 195.627, 52614.940 20/05/11,09:09:02,09,09,1, 11.9,1,1, 2.810, 10534.787, 195.664, 52614.922 20/05/11,09:09:02,10,09,1, 11.9,1,1, 2.810, 10534.785, 195.635, 52614.936 20/05/11,09:09:02,11,09,1, 11.9,1,1, 2.810, 10534.783, 195.647, 52614.963 20/05/11,09:09:02,12,09,1, 11.9,1,1, 2.810, 10534.812, 195.635, 52614.941 20/05/11,09:09:02,13,09,1, 11.9,1,1, 2.810, 10534.780, 195.639, 52614.937 20/05/11,09:09:02,14,09,1, 11.9,1,1, 2.810, 10534.788, 195.637, 52614.771 20/05/11,09:09:02,15,09,1, 11.9,1,1, 2.810, 10534.772, 195.621, 52614.946 20/05/11,09:09:02,16,09,1, 11.9,1,1, 2.810, 10534.801, 195.667, 52614.974 20/05/11,09:09:02,17,09,1, 11.9,1,1, 2.810, 10534.777, 195.654, 52614.924 20/05/11,09:09:02,18,09,1, 11.9,1,1, 2.810, 10534.791, 195.640, 52614.964 20/05/11,09:09:02,19,09,1, 11.9,1,1, 2.810, 10534.806, 195.680, 52614.973 20/05/11,09:09:03,00,09,1, 11.9,1,1, 2.810, 10534.821, 195.603, 52614.942 20/05/11,09:09:03,01,09,1, 11.9,1,1, 2.810, 10534.823, 195.656, 52614.953 20/05/11,09:09:03,02,09,1, 11.9,1,1, 2.810, 10534.811, 195.659, 52614.939 20/05/11,09:09:03,03,09,1, 11.9,1,1, 2.810, 10534.853, 195.646, 52614.978 20/05/11,09:09:03,04,09,1, 11.9,1,1, 2.810, 10534.831, 195.656, 52614.938 20/05/11,09:09:03,05,09,1, 11.9,1,1, 2.810, 10534.833, 195.628, 52614.934 20/05/11,09:09:03,06,09,1, 11.9,1,1, 2.810, 10534.815, 195.655, 52614.945 20/05/11,09:09:03,07,09,1, 11.9,1,1, 2.810, 10534.841, 195.643, 52614.964 20/05/11,09:09:03,08,09,1, 11.9,1,1, 2.810, 10534.821, 195.640, 52614.962 20/05/11,09:09:03,09,09,1, 11.9,1,1, 2.810, 10534.835, 195.629, 52614.964 20/05/11,09:09:03,10,09,1, 11.9,1,1, 2.810, 10534.818, 195.644, 52614.978 20/05/11,09:09:03,11,09,1, 11.9,1,1, 2.810, 10534.844, 195.620, 52614.990 20/05/11,09:09:03,12,09,1, 11.9,1,1, 2.810, 10534.817, 195.635, 52614.990 20/05/11,09:09:03,13,09,1, 11.9,1,1, 2.810, 10534.829, 195.611, 52614.933 20/05/11,09:09:03,14,09,1, 11.9,1,1, 2.810, 10534.835, 195.637, 52614.963 20/05/11,09:09:03,15,09,1, 11.9,1,1, 2.810, 10534.852, 195.641, 52614.962 20/05/11,09:09:03,16,09,1, 11.9,1,1, 2.810, 10534.820, 195.623, 52614.933 20/05/11,09:09:03,17,09,1, 11.9,1,1, 2.810, 10534.844, 195.632, 52614.881 20/05/11,09:09:03,18,09,1, 11.9,1,1, 2.810, 10534.818, 195.610, 52614.929 20/05/11,09:09:03,19,09,1, 11.9,1,1, 2.810, 10534.828, 195.603, 52614.942 20/05/11,09:09:04,00,10,1, 11.9,1,1, 2.816, 10534.879, 195.599, 52614.899 20/05/11,09:09:04,01,10,1, 11.9,1,1, 2.816, 10534.850, 195.625, 52614.943 20/05/11,09:09:04,02,10,1, 11.9,1,1, 2.816, 10534.852, 195.624, 52614.942 20/05/11,09:09:04,03,10,1, 11.9,1,1, 2.816, 10534.885, 195.610, 52614.923 20/05/11,09:09:04,04,10,1, 11.9,1,1, 2.816, 10534.862, 195.614, 52614.952 20/05/11,09:09:04,05,10,1, 11.9,1,1, 2.816, 10534.860, 195.638, 52614.927 20/05/11,09:09:04,06,10,1, 11.9,1,1, 2.816, 10534.873, 195.627, 52614.935 20/05/11,09:09:04,07,10,1, 11.9,1,1, 2.816, 10534.877, 195.627, 52614.917 20/05/11,09:09:04,08,10,1, 11.9,1,1, 2.816, 10534.879, 195.629, 52614.903 20/05/11,09:09:04,09,10,1, 11.9,1,1, 2.816, 10534.868, 195.633, 52615.154 20/05/11,09:09:04,10,10,1, 11.9,1,1, 2.816, 10534.870, 195.579, 52614.910 20/05/11,09:09:04,11,10,1, 11.9,1,1, 2.816, 10534.886, 195.592, 52614.911 20/05/11,09:09:04,12,10,1, 11.9,1,1, 2.816, 10534.902, 195.619, 52614.930 20/05/11,09:09:04,13,10,1, 11.9,1,1, 2.816, 10534.875, 195.605, 52614.926 20/05/11,09:09:04,14,10,1, 11.9,1,1, 2.816, 10534.868, 195.625, 52614.965 20/05/11,09:09:04,15,10,1, 11.9,1,1, 2.816, 10534.858, 195.625, 52614.927 20/05/11,09:09:04,16,10,1, 11.9,1,1, 2.816, 10534.854, 195.616, 52614.952 20/05/11,09:09:04,17,10,1, 11.9,1,1, 2.816, 10534.857, 195.603, 52614.918 20/05/11,09:09:04,18,10,1, 11.9,1,1, 2.816, 10534.883, 195.600, 52614.964 20/05/11,09:09:04,19,10,1, 11.9,1,1, 2.816, 10534.882, 195.599, 52614.899 20/05/11,09:09:05,00,08,1, 11.9,1,1, 2.813, 10534.896, 195.551, 52614.844 20/05/11,09:09:05,01,08,1, 11.9,1,1, 2.813, 10534.881, 195.577, 52614.916 20/05/11,09:09:05,02,08,1, 11.9,1,1, 2.813, 10534.885, 195.586, 52614.951 20/05/11,09:09:05,03,08,1, 11.9,1,1, 2.813, 10534.882, 195.578, 52614.943 20/05/11,09:09:05,04,08,1, 11.9,1,1, 2.813, 10534.896, 195.600, 52614.885 20/05/11,09:09:05,05,08,1, 11.9,1,1, 2.813, 10534.917, 195.587, 52614.894 20/05/11,09:09:05,06,08,1, 11.9,1,1, 2.813, 10534.881, 195.602, 52614.940 20/05/11,09:09:05,07,08,1, 11.9,1,1, 2.813, 10534.865, 195.586, 52614.857 20/05/11,09:09:05,08,08,1, 11.9,1,1, 2.813, 10534.884, 195.610, 52614.835 20/05/11,09:09:05,09,08,1, 11.9,1,1, 2.813, 10534.877, 195.578, 52614.805 20/05/11,09:09:05,10,08,1, 11.9,1,1, 2.813, 10534.855, 195.549, 52614.790 20/05/11,09:09:05,11,08,1, 11.9,1,1, 2.813, 10534.891, 195.564, 52614.857 20/05/11,09:09:05,12,08,1, 11.9,1,1, 2.813, 10534.899, 195.584, 52614.865 20/05/11,09:09:05,13,08,1, 11.9,1,1, 2.813, 10534.882, 195.527, 52614.843 20/05/11,09:09:05,14,08,1, 11.9,1,1, 2.813, 10534.898, 195.557, 52614.828 20/05/11,09:09:05,15,08,1, 11.9,1,1, 2.813, 10534.923, 195.548, 52614.857 20/05/11,09:09:05,16,08,1, 11.9,1,1, 2.813, 10534.883, 195.543, 52614.849 20/05/11,09:09:05,17,08,1, 11.9,1,1, 2.813, 10534.890, 195.556, 52614.843 20/05/11,09:09:05,18,08,1, 11.9,1,1, 2.813, 10534.894, 195.555, 52614.828 20/05/11,09:09:05,19,08,1, 11.9,1,1, 2.813, 10534.903, 195.551, 52614.844 20/05/11,09:09:06,00,09,1, 11.9,1,1, 2.808, 10534.896, 195.557, 52614.770 20/05/11,09:09:06,01,09,1, 11.9,1,1, 2.808, 10534.907, 195.540, 52614.758 20/05/11,09:09:06,02,09,1, 11.9,1,1, 2.808, 10534.898, 195.583, 52614.839 20/05/11,09:09:06,03,09,1, 11.9,1,1, 2.808, 10534.922, 195.563, 52614.787 20/05/11,09:09:06,04,09,1, 11.9,1,1, 2.808, 10534.938, 195.595, 52614.840 20/05/11,09:09:06,05,09,1, 11.9,1,1, 2.808, 10534.913, 195.572, 52614.842 20/05/11,09:09:06,06,09,1, 11.9,1,1, 2.808, 10534.910, 195.566, 52614.825 20/05/11,09:09:06,07,09,1, 11.9,1,1, 2.808, 10534.916, 195.588, 52614.844 20/05/11,09:09:06,08,09,1, 11.9,1,1, 2.808, 10534.945, 195.590, 52614.824 20/05/11,09:09:06,09,09,1, 11.9,1,1, 2.808, 10534.909, 195.617, 52614.944 20/05/11,09:09:06,10,09,1, 11.9,1,1, 2.808, 10534.959, 195.582, 52614.758 20/05/11,09:09:06,11,09,1, 11.9,1,1, 2.808, 10534.928, 195.589, 52614.766 20/05/11,09:09:06,12,09,1, 11.9,1,1, 2.808, 10534.901, 195.581, 52614.797 20/05/11,09:09:06,13,09,1, 11.9,1,1, 2.808, 10534.921, 195.582, 52614.816 20/05/11,09:09:06,14,09,1, 11.9,1,1, 2.808, 10534.920, 195.565, 52614.787 20/05/11,09:09:06,15,09,1, 11.9,1,1, 2.808, 10534.914, 195.566, 52614.842 20/05/11,09:09:06,16,09,1, 11.9,1,1, 2.808, 10534.933, 195.582, 52614.850 20/05/11,09:09:06,17,09,1, 11.9,1,1, 2.808, 10534.927, 195.568, 52614.835 20/05/11,09:09:06,18,09,1, 11.9,1,1, 2.808, 10534.906, 195.548, 52614.772 20/05/11,09:09:06,19,09,1, 11.9,1,1, 2.808, 10534.902, 195.557, 52614.770 20/05/11,09:09:07,00,10,1, 11.8,1,1, 2.809, 10534.946, 195.553, 52614.812 20/05/11,09:09:07,01,10,1, 11.8,1,1, 2.809, 10534.887, 195.545, 52614.780 20/05/11,09:09:07,02,10,1, 11.8,1,1, 2.809, 10534.921, 195.552, 52614.751 20/05/11,09:09:07,03,10,1, 11.8,1,1, 2.809, 10534.933, 195.516, 52614.785 20/05/11,09:09:07,04,10,1, 11.8,1,1, 2.809, 10534.924, 195.530, 52614.769 20/05/11,09:09:07,05,10,1, 11.8,1,1, 2.809, 10534.912, 195.512, 52614.782 20/05/11,09:09:07,06,10,1, 11.8,1,1, 2.809, 10534.925, 195.537, 52614.770 20/05/11,09:09:07,07,10,1, 11.8,1,1, 2.809, 10534.905, 195.543, 52614.791 20/05/11,09:09:07,08,10,1, 11.8,1,1, 2.809, 10534.926, 195.568, 52614.775 20/05/11,09:09:07,09,10,1, 11.8,1,1, 2.809, 10534.970, 195.561, 52614.846 20/05/11,09:09:07,10,10,1, 11.8,1,1, 2.809, 10535.018, 195.521, 52614.585 20/05/11,09:09:07,11,10,1, 11.8,1,1, 2.809, 10534.943, 195.577, 52614.800 20/05/11,09:09:07,12,10,1, 11.8,1,1, 2.809, 10534.934, 195.574, 52614.862 20/05/11,09:09:07,13,10,1, 11.8,1,1, 2.809, 10534.939, 195.550, 52614.798 20/05/11,09:09:07,14,10,1, 11.8,1,1, 2.809, 10534.961, 195.548, 52614.779 20/05/11,09:09:07,15,10,1, 11.8,1,1, 2.809, 10534.951, 195.526, 52614.791 20/05/11,09:09:07,16,10,1, 11.8,1,1, 2.809, 10534.943, 195.554, 52614.823 20/05/11,09:09:07,17,10,1, 11.8,1,1, 2.809, 10534.976, 195.561, 52614.830 20/05/11,09:09:07,18,10,1, 11.8,1,1, 2.809, 10534.952, 195.507, 52614.804 20/05/11,09:09:07,19,10,1, 11.8,1,1, 2.809, 10534.950, 195.553, 52614.812 20/05/11,09:09:08,00,10,1, 11.9,1,1, 2.810, 10534.971, 195.532, 52614.806 20/05/11,09:09:08,01,10,1, 11.9,1,1, 2.810, 10534.959, 195.519, 52614.799 20/05/11,09:09:08,02,10,1, 11.9,1,1, 2.810, 10534.953, 195.527, 52614.806 20/05/11,09:09:08,03,10,1, 11.9,1,1, 2.810, 10534.948, 195.491, 52614.797 20/05/11,09:09:08,04,10,1, 11.9,1,1, 2.810, 10534.935, 195.533, 52614.848 20/05/11,09:09:08,05,10,1, 11.9,1,1, 2.810, 10534.954, 195.537, 52614.796 20/05/11,09:09:08,06,10,1, 11.9,1,1, 2.810, 10534.969, 195.508, 52614.789 20/05/11,09:09:08,07,10,1, 11.9,1,1, 2.810, 10534.962, 195.512, 52614.818 20/05/11,09:09:08,08,10,1, 11.9,1,1, 2.810, 10534.943, 195.499, 52614.769 20/05/11,09:09:08,09,10,1, 11.9,1,1, 2.810, 10534.973, 195.508, 52614.826 20/05/11,09:09:08,10,10,1, 11.9,1,1, 2.810, 10534.952, 195.532, 52614.792 20/05/11,09:09:08,11,10,1, 11.9,1,1, 2.810, 10534.962, 195.495, 52614.784 20/05/11,09:09:08,12,10,1, 11.9,1,1, 2.810, 10534.935, 195.506, 52614.765 20/05/11,09:09:08,13,10,1, 11.9,1,1, 2.810, 10534.979, 195.507, 52614.787 20/05/11,09:09:08,14,10,1, 11.9,1,1, 2.810, 10534.981, 195.503, 52614.789 20/05/11,09:09:08,15,10,1, 11.9,1,1, 2.810, 10534.963, 195.517, 52614.807 20/05/11,09:09:08,16,10,1, 11.9,1,1, 2.810, 10534.959, 195.517, 52614.837 20/05/11,09:09:08,17,10,1, 11.9,1,1, 2.810, 10534.960, 195.528, 52614.802 20/05/11,09:09:08,18,10,1, 11.9,1,1, 2.810, 10534.978, 195.508, 52614.844 20/05/11,09:09:08,19,10,1, 11.9,1,1, 2.810, 10534.973, 195.532, 52614.806 20/05/11,09:09:09,00,10,1, 11.9,1,1, 2.814, 10535.004, 195.509, 52614.731 20/05/11,09:09:09,01,10,1, 11.9,1,1, 2.814, 10534.986, 195.537, 52614.829 20/05/11,09:09:09,02,10,1, 11.9,1,1, 2.814, 10535.006, 195.519, 52614.854 20/05/11,09:09:09,03,10,1, 11.9,1,1, 2.814, 10534.988, 195.535, 52614.808 20/05/11,09:09:09,04,10,1, 11.9,1,1, 2.814, 10534.982, 195.548, 52614.833 20/05/11,09:09:09,05,10,1, 11.9,1,1, 2.814, 10535.003, 195.545, 52614.845 20/05/11,09:09:09,06,10,1, 11.9,1,1, 2.814, 10534.994, 195.539, 52614.836 20/05/11,09:09:09,07,10,1, 11.9,1,1, 2.814, 10534.989, 195.505, 52614.834 20/05/11,09:09:09,08,10,1, 11.9,1,1, 2.814, 10535.001, 195.510, 52614.811 20/05/11,09:09:09,09,10,1, 11.9,1,1, 2.814, 10535.012, 195.505, 52614.813 20/05/11,09:09:09,10,10,1, 11.9,1,1, 2.814, 10534.987, 195.510, 52614.791 20/05/11,09:09:09,11,10,1, 11.9,1,1, 2.814, 10535.005, 195.478, 52614.800 20/05/11,09:09:09,12,10,1, 11.9,1,1, 2.814, 10534.984, 195.516, 52614.790 20/05/11,09:09:09,13,10,1, 11.9,1,1, 2.814, 10535.014, 195.494, 52614.794 20/05/11,09:09:09,14,10,1, 11.9,1,1, 2.814, 10534.999, 195.490, 52614.762 20/05/11,09:09:09,15,10,1, 11.9,1,1, 2.814, 10535.007, 195.497, 52614.760 20/05/11,09:09:09,16,10,1, 11.9,1,1, 2.814, 10534.995, 195.511, 52614.864 20/05/11,09:09:09,17,10,1, 11.9,1,1, 2.814, 10535.010, 195.488, 52614.746 20/05/11,09:09:09,18,10,1, 11.9,1,1, 2.814, 10535.015, 195.504, 52614.768 20/05/11,09:09:09,19,10,1, 11.9,1,1, 2.814, 10535.006, 195.509, 52614.731 20/05/11,09:09:10,00,10,1, 11.8,1,1, 2.809, 10535.038, 195.520, 52614.793 20/05/11,09:09:10,01,10,1, 11.8,1,1, 2.809, 10534.989, 195.519, 52614.751 20/05/11,09:09:10,02,10,1, 11.8,1,1, 2.809, 10535.006, 195.526, 52614.805 20/05/11,09:09:10,03,10,1, 11.8,1,1, 2.809, 10535.023, 195.496, 52614.756 20/05/11,09:09:10,04,10,1, 11.8,1,1, 2.809, 10535.018, 195.510, 52614.830 20/05/11,09:09:10,05,10,1, 11.8,1,1, 2.809, 10535.026, 195.529, 52614.801 20/05/11,09:09:10,06,10,1, 11.8,1,1, 2.809, 10535.031, 195.535, 52614.794 20/05/11,09:09:10,07,10,1, 11.8,1,1, 2.809, 10535.003, 195.495, 52614.807 20/05/11,09:09:10,08,10,1, 11.8,1,1, 2.809, 10535.033, 195.513, 52614.803 20/05/11,09:09:10,09,10,1, 11.8,1,1, 2.809, 10535.018, 195.529, 52614.806 20/05/11,09:09:10,10,10,1, 11.8,1,1, 2.809, 10535.056, 195.552, 52614.783 20/05/11,09:09:10,11,10,1, 11.8,1,1, 2.809, 10535.033, 195.531, 52614.766 20/05/11,09:09:10,12,10,1, 11.8,1,1, 2.809, 10535.036, 195.533, 52614.768 20/05/11,09:09:10,13,10,1, 11.8,1,1, 2.809, 10535.031, 195.534, 52614.738 20/05/11,09:09:10,14,10,1, 11.8,1,1, 2.809, 10535.038, 195.546, 52614.705 20/05/11,09:09:10,15,10,1, 11.8,1,1, 2.809, 10535.015, 195.511, 52614.743 20/05/11,09:09:10,16,10,1, 11.8,1,1, 2.809, 10535.009, 195.520, 52614.752 20/05/11,09:09:10,17,10,1, 11.8,1,1, 2.809, 10535.019, 195.502, 52614.736 20/05/11,09:09:10,18,10,1, 11.8,1,1, 2.809, 10535.033, 195.519, 52614.750 20/05/11,09:09:10,19,10,1, 11.8,1,1, 2.809, 10535.042, 195.520, 52614.793 20/05/11,09:09:11,00,10,1, 11.9,1,1, 2.809, 10535.046, 195.538, 52614.833 20/05/11,09:09:11,01,10,1, 11.9,1,1, 2.809, 10535.017, 195.493, 52614.715 20/05/11,09:09:11,02,10,1, 11.9,1,1, 2.809, 10535.030, 195.511, 52614.745 20/05/11,09:09:11,03,10,1, 11.9,1,1, 2.809, 10535.031, 195.485, 52614.713 20/05/11,09:09:11,04,10,1, 11.9,1,1, 2.809, 10535.016, 195.477, 52614.731 20/05/11,09:09:11,05,10,1, 11.9,1,1, 2.809, 10535.016, 195.496, 52614.740 20/05/11,09:09:11,06,10,1, 11.9,1,1, 2.809, 10535.032, 195.498, 52614.700 20/05/11,09:09:11,07,10,1, 11.9,1,1, 2.809, 10535.017, 195.504, 52614.717 20/05/11,09:09:11,08,10,1, 11.9,1,1, 2.809, 10535.021, 195.480, 52614.965 20/05/11,09:09:11,09,10,1, 11.9,1,1, 2.809, 10535.091, 195.477, 52614.686 20/05/11,09:09:11,10,10,1, 11.9,1,1, 2.809, 10535.060, 195.471, 52614.710 20/05/11,09:09:11,11,10,1, 11.9,1,1, 2.809, 10535.058, 195.476, 52614.749 20/05/11,09:09:11,12,10,1, 11.9,1,1, 2.809, 10535.026, 195.498, 52614.761 20/05/11,09:09:11,13,10,1, 11.9,1,1, 2.809, 10535.068, 195.493, 52614.797 20/05/11,09:09:11,14,10,1, 11.9,1,1, 2.809, 10535.068, 195.495, 52614.845 20/05/11,09:09:11,15,10,1, 11.9,1,1, 2.809, 10535.065, 195.518, 52614.831 20/05/11,09:09:11,16,10,1, 11.9,1,1, 2.809, 10535.045, 195.511, 52614.813 20/05/11,09:09:11,17,10,1, 11.9,1,1, 2.809, 10535.043, 195.522, 52614.771 20/05/11,09:09:11,18,10,1, 11.9,1,1, 2.809, 10535.048, 195.550, 52614.778 20/05/11,09:09:11,19,10,1, 11.9,1,1, 2.809, 10535.052, 195.538, 52614.833 20/05/11,09:09:12,00,10,1, 11.9,1,1, 2.813, 10535.071, 195.478, 52614.723 20/05/11,09:09:12,01,10,1, 11.9,1,1, 2.813, 10535.067, 195.513, 52614.777 20/05/11,09:09:12,02,10,1, 11.9,1,1, 2.813, 10535.056, 195.523, 52614.765 20/05/11,09:09:12,03,10,1, 11.9,1,1, 2.813, 10535.063, 195.522, 52614.767 20/05/11,09:09:12,04,10,1, 11.9,1,1, 2.813, 10535.087, 195.530, 52614.819 20/05/11,09:09:12,05,10,1, 11.9,1,1, 2.813, 10535.086, 195.515, 52614.766 20/05/11,09:09:12,06,10,1, 11.9,1,1, 2.813, 10535.057, 195.487, 52614.761 20/05/11,09:09:12,07,10,1, 11.9,1,1, 2.813, 10535.078, 195.527, 52614.821 20/05/11,09:09:12,08,10,1, 11.9,1,1, 2.813, 10535.077, 195.489, 52614.801 20/05/11,09:09:12,09,10,1, 11.9,1,1, 2.813, 10535.077, 195.480, 52614.804 20/05/11,09:09:12,10,10,1, 11.9,1,1, 2.813, 10535.063, 195.494, 52614.819 20/05/11,09:09:12,11,10,1, 11.9,1,1, 2.813, 10535.053, 195.494, 52614.796 20/05/11,09:09:12,12,10,1, 11.9,1,1, 2.813, 10535.059, 195.505, 52614.732 20/05/11,09:09:12,13,10,1, 11.9,1,1, 2.813, 10535.090, 195.468, 52614.801 20/05/11,09:09:12,14,10,1, 11.9,1,1, 2.813, 10535.094, 195.465, 52614.738 20/05/11,09:09:12,15,10,1, 11.9,1,1, 2.813, 10535.077, 195.497, 52614.767 20/05/11,09:09:12,16,10,1, 11.9,1,1, 2.813, 10535.086, 195.494, 52614.777 20/05/11,09:09:12,17,10,1, 11.9,1,1, 2.813, 10535.057, 195.494, 52614.763 20/05/11,09:09:12,18,10,1, 11.9,1,1, 2.813, 10535.085, 195.493, 52614.781 20/05/11,09:09:12,19,10,1, 11.9,1,1, 2.813, 10535.078, 195.478, 52614.723 20/05/11,09:09:13,00,10,1, 11.9,1,1, 2.810, 10535.096, 195.468, 52614.748 20/05/11,09:09:13,01,10,1, 11.9,1,1, 2.810, 10535.098, 195.479, 52614.762 20/05/11,09:09:13,02,10,1, 11.9,1,1, 2.810, 10535.104, 195.488, 52614.802 20/05/11,09:09:13,03,10,1, 11.9,1,1, 2.810, 10535.088, 195.512, 52614.807 20/05/11,09:09:13,04,10,1, 11.9,1,1, 2.810, 10535.121, 195.515, 52614.810 20/05/11,09:09:13,05,10,1, 11.9,1,1, 2.810, 10535.097, 195.511, 52614.775 20/05/11,09:09:13,06,10,1, 11.9,1,1, 2.810, 10535.106, 195.510, 52614.804 20/05/11,09:09:13,07,10,1, 11.9,1,1, 2.810, 10535.104, 195.517, 52614.768 20/05/11,09:09:13,08,10,1, 11.9,1,1, 2.810, 10535.113, 195.536, 52614.806 20/05/11,09:09:13,09,10,1, 11.9,1,1, 2.810, 10535.088, 195.497, 52614.816 20/05/11,09:09:13,10,10,1, 11.9,1,1, 2.810, 10535.103, 195.522, 52614.786 20/05/11,09:09:13,11,10,1, 11.9,1,1, 2.810, 10535.108, 195.521, 52614.764 20/05/11,09:09:13,12,10,1, 11.9,1,1, 2.810, 10535.127, 195.516, 52614.769 20/05/11,09:09:13,13,10,1, 11.9,1,1, 2.810, 10535.096, 195.505, 52614.794 20/05/11,09:09:13,14,10,1, 11.9,1,1, 2.810, 10535.116, 195.505, 52614.742 20/05/11,09:09:13,15,10,1, 11.9,1,1, 2.810, 10535.138, 195.469, 52614.705 20/05/11,09:09:13,16,10,1, 11.9,1,1, 2.810, 10535.096, 195.502, 52614.764 20/05/11,09:09:13,17,10,1, 11.9,1,1, 2.810, 10535.103, 195.489, 52614.697 20/05/11,09:09:13,18,10,1, 11.9,1,1, 2.810, 10535.122, 195.480, 52614.754 20/05/11,09:09:13,19,10,1, 11.9,1,1, 2.810, 10535.101, 195.468, 52614.748 20/05/11,09:09:14,00,10,1, 11.9,1,1, 2.810, 10535.146, 195.503, 52614.744 20/05/11,09:09:14,01,10,1, 11.9,1,1, 2.810, 10535.101, 195.481, 52614.727 20/05/11,09:09:14,02,10,1, 11.9,1,1, 2.810, 10535.103, 195.476, 52614.757 20/05/11,09:09:14,03,10,1, 11.9,1,1, 2.810, 10535.095, 195.459, 52614.709 20/05/11,09:09:14,04,10,1, 11.9,1,1, 2.810, 10535.131, 195.479, 52614.733 20/05/11,09:09:14,05,10,1, 11.9,1,1, 2.810, 10535.107, 195.484, 52614.743 20/05/11,09:09:14,06,10,1, 11.9,1,1, 2.810, 10535.120, 195.500, 52614.712 20/05/11,09:09:14,07,10,1, 11.9,1,1, 2.810, 10535.104, 195.490, 52614.723 20/05/11,09:09:14,08,10,1, 11.9,1,1, 2.810, 10535.117, 195.503, 52614.746 20/05/11,09:09:14,09,10,1, 11.9,1,1, 2.810, 10535.136, 195.477, 52614.737 20/05/11,09:09:14,10,10,1, 11.9,1,1, 2.810, 10535.121, 195.503, 52614.701 20/05/11,09:09:14,11,10,1, 11.9,1,1, 2.810, 10535.159, 195.480, 52614.742 20/05/11,09:09:14,12,10,1, 11.9,1,1, 2.810, 10535.146, 195.504, 52614.714 20/05/11,09:09:14,13,10,1, 11.9,1,1, 2.810, 10535.158, 195.520, 52614.731 20/05/11,09:09:14,14,10,1, 11.9,1,1, 2.810, 10535.128, 195.511, 52614.765 20/05/11,09:09:14,15,10,1, 11.9,1,1, 2.810, 10535.163, 195.480, 52614.716 20/05/11,09:09:14,16,10,1, 11.9,1,1, 2.810, 10535.171, 195.513, 52614.739 20/05/11,09:09:14,17,10,1, 11.9,1,1, 2.810, 10535.164, 195.503, 52614.756 20/05/11,09:09:14,18,10,1, 11.9,1,1, 2.810, 10535.168, 195.517, 52614.742 20/05/11,09:09:14,19,10,1, 11.9,1,1, 2.810, 10535.152, 195.503, 52614.744 20/05/11,09:09:15,00,10,1, 11.8,1,1, 2.812, 10535.188, 195.520, 52614.723 20/05/11,09:09:15,01,10,1, 11.8,1,1, 2.812, 10535.179, 195.526, 52614.827 20/05/11,09:09:15,02,10,1, 11.8,1,1, 2.812, 10535.179, 195.500, 52614.742 20/05/11,09:09:15,03,10,1, 11.8,1,1, 2.812, 10535.152, 195.467, 52614.702 20/05/11,09:09:15,04,10,1, 11.8,1,1, 2.812, 10535.161, 195.480, 52614.742 20/05/11,09:09:15,05,10,1, 11.8,1,1, 2.812, 10535.163, 195.478, 52614.745 20/05/11,09:09:15,06,10,1, 11.8,1,1, 2.812, 10535.143, 195.479, 52614.745 20/05/11,09:09:15,07,10,1, 11.8,1,1, 2.812, 10535.158, 195.487, 52614.725 20/05/11,09:09:15,08,10,1, 11.8,1,1, 2.812, 10535.157, 195.494, 52614.704 20/05/11,09:09:15,09,10,1, 11.8,1,1, 2.812, 10535.160, 195.485, 52614.687 20/05/11,09:09:15,10,10,1, 11.8,1,1, 2.812, 10535.162, 195.486, 52614.680 20/05/11,09:09:15,11,10,1, 11.8,1,1, 2.812, 10535.162, 195.480, 52614.681 20/05/11,09:09:15,12,10,1, 11.8,1,1, 2.812, 10535.173, 195.503, 52614.668 20/05/11,09:09:15,13,10,1, 11.8,1,1, 2.812, 10535.144, 195.507, 52614.713 20/05/11,09:09:15,14,10,1, 11.8,1,1, 2.812, 10535.176, 195.490, 52614.691 20/05/11,09:09:15,15,10,1, 11.8,1,1, 2.812, 10535.155, 195.509, 52614.701 20/05/11,09:09:15,16,10,1, 11.8,1,1, 2.812, 10535.197, 195.517, 52614.742 20/05/11,09:09:15,17,10,1, 11.8,1,1, 2.812, 10535.194, 195.507, 52614.721 20/05/11,09:09:15,18,10,1, 11.8,1,1, 2.812, 10535.197, 195.516, 52614.724 20/05/11,09:09:15,19,10,1, 11.8,1,1, 2.812, 10535.190, 195.520, 52614.723 20/05/11,09:09:16,00,10,1, 11.8,1,1, 2.813, 10535.213, 195.502, 52614.683 20/05/11,09:09:16,01,10,1, 11.8,1,1, 2.813, 10535.204, 195.545, 52614.774 20/05/11,09:09:16,02,10,1, 11.8,1,1, 2.813, 10535.183, 195.506, 52614.705 20/05/11,09:09:16,03,10,1, 11.8,1,1, 2.813, 10535.182, 195.524, 52614.736 20/05/11,09:09:16,04,10,1, 11.8,1,1, 2.813, 10535.172, 195.535, 52614.771 20/05/11,09:09:16,05,10,1, 11.8,1,1, 2.813, 10535.176, 195.531, 52614.775 20/05/11,09:09:16,06,10,1, 11.8,1,1, 2.813, 10535.182, 195.511, 52614.705 20/05/11,09:09:16,07,10,1, 11.8,1,1, 2.813, 10535.196, 195.519, 52614.737 20/05/11,09:09:16,08,10,1, 11.8,1,1, 2.813, 10535.183, 195.516, 52614.714 20/05/11,09:09:16,09,10,1, 11.8,1,1, 2.813, 10535.186, 195.509, 52614.725 20/05/11,09:09:16,10,10,1, 11.8,1,1, 2.813, 10535.183, 195.497, 52614.736 20/05/11,09:09:16,11,10,1, 11.8,1,1, 2.813, 10535.175, 195.483, 52614.695 20/05/11,09:09:16,12,10,1, 11.8,1,1, 2.813, 10535.196, 195.490, 52614.693 20/05/11,09:09:16,13,10,1, 11.8,1,1, 2.813, 10535.192, 195.511, 52614.687 20/05/11,09:09:16,14,10,1, 11.8,1,1, 2.813, 10535.198, 195.495, 52614.679 20/05/11,09:09:16,15,10,1, 11.8,1,1, 2.813, 10535.208, 195.457, 52614.722 20/05/11,09:09:16,16,10,1, 11.8,1,1, 2.813, 10535.205, 195.493, 52614.680 20/05/11,09:09:16,17,10,1, 11.8,1,1, 2.813, 10535.197, 195.497, 52614.694 20/05/11,09:09:16,18,10,1, 11.8,1,1, 2.813, 10535.225, 195.483, 52614.689 20/05/11,09:09:16,19,10,1, 11.8,1,1, 2.813, 10535.216, 195.502, 52614.683 20/05/11,09:09:17,00,10,1, 11.9,1,1, 2.814, 10535.213, 195.489, 52614.658 20/05/11,09:09:17,01,10,1, 11.9,1,1, 2.814, 10535.225, 195.512, 52614.726 20/05/11,09:09:17,02,10,1, 11.9,1,1, 2.814, 10535.208, 195.519, 52614.722 20/05/11,09:09:17,03,10,1, 11.9,1,1, 2.814, 10535.222, 195.498, 52614.727 20/05/11,09:09:17,04,10,1, 11.9,1,1, 2.814, 10535.213, 195.508, 52614.661 20/05/11,09:09:17,05,10,1, 11.9,1,1, 2.814, 10535.225, 195.517, 52614.676 20/05/11,09:09:17,06,10,1, 11.9,1,1, 2.814, 10535.231, 195.538, 52614.688 20/05/11,09:09:17,07,10,1, 11.9,1,1, 2.814, 10535.236, 195.542, 52614.718 20/05/11,09:09:17,08,10,1, 11.9,1,1, 2.814, 10535.216, 195.524, 52614.667 20/05/11,09:09:17,09,10,1, 11.9,1,1, 2.814, 10535.211, 195.527, 52614.713 20/05/11,09:09:17,10,10,1, 11.9,1,1, 2.814, 10535.230, 195.519, 52614.653 20/05/11,09:09:17,11,10,1, 11.9,1,1, 2.814, 10535.221, 195.552, 52614.694 20/05/11,09:09:17,12,10,1, 11.9,1,1, 2.814, 10535.252, 195.521, 52614.662 20/05/11,09:09:17,13,10,1, 11.9,1,1, 2.814, 10535.226, 195.540, 52614.656 20/05/11,09:09:17,14,10,1, 11.9,1,1, 2.814, 10535.262, 195.520, 52614.702 20/05/11,09:09:17,15,10,1, 11.9,1,1, 2.814, 10535.230, 195.506, 52614.692 20/05/11,09:09:17,16,10,1, 11.9,1,1, 2.814, 10535.228, 195.519, 52614.710 20/05/11,09:09:17,17,10,1, 11.9,1,1, 2.814, 10535.243, 195.522, 52614.708 20/05/11,09:09:17,18,10,1, 11.9,1,1, 2.814, 10535.250, 195.519, 52614.737 20/05/11,09:09:17,19,10,1, 11.9,1,1, 2.814, 10535.216, 195.489, 52614.658 20/05/11,09:09:18,00,10,1, 11.9,1,1, 2.809, 10535.263, 195.539, 52614.610 20/05/11,09:09:18,01,10,1, 11.9,1,1, 2.809, 10535.230, 195.525, 52614.685 20/05/11,09:09:18,02,10,1, 11.9,1,1, 2.809, 10535.215, 195.542, 52614.718 20/05/11,09:09:18,03,10,1, 11.9,1,1, 2.809, 10535.232, 195.525, 52614.684 20/05/11,09:09:18,04,10,1, 11.9,1,1, 2.809, 10535.261, 195.497, 52614.691 20/05/11,09:09:18,05,10,1, 11.9,1,1, 2.809, 10535.239, 195.536, 52614.685 20/05/11,09:09:18,06,10,1, 11.9,1,1, 2.809, 10535.256, 195.527, 52614.716 20/05/11,09:09:18,07,10,1, 11.9,1,1, 2.809, 10535.252, 195.527, 52614.705 20/05/11,09:09:18,08,10,1, 11.9,1,1, 2.809, 10535.248, 195.540, 52614.763 20/05/11,09:09:18,09,10,1, 11.9,1,1, 2.809, 10535.255, 195.561, 52614.728 20/05/11,09:09:18,10,10,1, 11.9,1,1, 2.809, 10535.264, 195.544, 52614.744 20/05/11,09:09:18,11,10,1, 11.9,1,1, 2.809, 10535.250, 195.557, 52614.766 20/05/11,09:09:18,12,10,1, 11.9,1,1, 2.809, 10535.277, 195.537, 52614.706 20/05/11,09:09:18,13,10,1, 11.9,1,1, 2.809, 10535.251, 195.576, 52614.740 20/05/11,09:09:18,14,10,1, 11.9,1,1, 2.809, 10535.263, 195.550, 52614.756 20/05/11,09:09:18,15,10,1, 11.9,1,1, 2.809, 10535.264, 195.548, 52614.742 20/05/11,09:09:18,16,10,1, 11.9,1,1, 2.809, 10535.272, 195.558, 52614.692 20/05/11,09:09:18,17,10,1, 11.9,1,1, 2.809, 10535.255, 195.550, 52614.727 20/05/11,09:09:18,18,10,1, 11.9,1,1, 2.809, 10535.269, 195.562, 52614.709 20/05/11,09:09:18,19,10,1, 11.9,1,1, 2.809, 10535.264, 195.539, 52614.610 20/05/11,09:09:19,00,10,1, 11.8,1,1, 2.807, 10535.305, 195.585, 52614.738 20/05/11,09:09:19,01,10,1, 11.8,1,1, 2.807, 10535.260, 195.540, 52614.740 20/05/11,09:09:19,02,10,1, 11.8,1,1, 2.807, 10535.263, 195.534, 52614.697 20/05/11,09:09:19,03,10,1, 11.8,1,1, 2.807, 10535.296, 195.541, 52614.702 20/05/11,09:09:19,04,10,1, 11.8,1,1, 2.807, 10535.296, 195.535, 52614.675 20/05/11,09:09:19,05,10,1, 11.8,1,1, 2.807, 10535.262, 195.535, 52614.707 20/05/11,09:09:19,06,10,1, 11.8,1,1, 2.807, 10535.276, 195.531, 52614.669 20/05/11,09:09:19,07,10,1, 11.8,1,1, 2.807, 10535.277, 195.540, 52614.669 20/05/11,09:09:19,08,10,1, 11.8,1,1, 2.807, 10535.273, 195.522, 52614.699 20/05/11,09:09:19,09,10,1, 11.8,1,1, 2.807, 10535.310, 195.556, 52614.931 20/05/11,09:09:19,10,10,1, 11.8,1,1, 2.807, 10535.328, 195.522, 52614.385 20/05/11,09:09:19,11,10,1, 11.8,1,1, 2.807, 10535.254, 195.545, 52614.676 20/05/11,09:09:19,12,10,1, 11.8,1,1, 2.807, 10535.274, 195.564, 52614.644 20/05/11,09:09:19,13,10,1, 11.8,1,1, 2.807, 10535.286, 195.563, 52614.701 20/05/11,09:09:19,14,10,1, 11.8,1,1, 2.807, 10535.324, 195.563, 52614.697 20/05/11,09:09:19,15,10,1, 11.8,1,1, 2.807, 10535.317, 195.593, 52614.736 20/05/11,09:09:19,16,10,1, 11.8,1,1, 2.807, 10535.301, 195.582, 52614.688 20/05/11,09:09:19,17,10,1, 11.8,1,1, 2.807, 10535.307, 195.570, 52614.710 20/05/11,09:09:19,18,10,1, 11.8,1,1, 2.807, 10535.301, 195.588, 52614.749 20/05/11,09:09:19,19,10,1, 11.8,1,1, 2.807, 10535.312, 195.585, 52614.738 20/05/11,09:09:20,00,10,1, 11.8,1,1, 2.809, 10535.330, 195.601, 52614.709 20/05/11,09:09:20,01,10,1, 11.8,1,1, 2.809, 10535.295, 195.583, 52614.721 20/05/11,09:09:20,02,10,1, 11.8,1,1, 2.809, 10535.297, 195.588, 52614.730 20/05/11,09:09:20,03,10,1, 11.8,1,1, 2.809, 10535.325, 195.580, 52614.731 20/05/11,09:09:20,04,10,1, 11.8,1,1, 2.809, 10535.322, 195.593, 52614.691 20/05/11,09:09:20,05,10,1, 11.8,1,1, 2.809, 10535.331, 195.546, 52614.370 20/05/11,09:09:20,06,10,1, 11.8,1,1, 2.809, 10535.325, 195.559, 52614.625 20/05/11,09:09:20,07,10,1, 11.8,1,1, 2.809, 10535.286, 195.581, 52614.712 20/05/11,09:09:20,08,10,1, 11.8,1,1, 2.809, 10535.290, 195.559, 52614.667 20/05/11,09:09:20,09,10,1, 11.8,1,1, 2.809, 10535.289, 195.566, 52614.704 20/05/11,09:09:20,10,10,1, 11.8,1,1, 2.809, 10535.314, 195.557, 52614.699 20/05/11,09:09:20,11,10,1, 11.8,1,1, 2.809, 10535.302, 195.574, 52614.735 20/05/11,09:09:20,12,10,1, 11.8,1,1, 2.809, 10535.301, 195.567, 52614.685 20/05/11,09:09:20,13,10,1, 11.8,1,1, 2.809, 10535.300, 195.567, 52614.697 20/05/11,09:09:20,14,10,1, 11.8,1,1, 2.809, 10535.295, 195.554, 52614.681 20/05/11,09:09:20,15,10,1, 11.8,1,1, 2.809, 10535.324, 195.582, 52614.717 20/05/11,09:09:20,16,10,1, 11.8,1,1, 2.809, 10535.324, 195.551, 52614.705 20/05/11,09:09:20,17,10,1, 11.8,1,1, 2.809, 10535.295, 195.556, 52614.688 20/05/11,09:09:20,18,10,1, 11.8,1,1, 2.809, 10535.330, 195.605, 52614.681 20/05/11,09:09:20,19,10,1, 11.8,1,1, 2.809, 10535.332, 195.601, 52614.709 20/05/11,09:09:21,00,10,1, 11.9,1,1, 2.812, 10535.321, 195.572, 52614.701 20/05/11,09:09:21,01,10,1, 11.9,1,1, 2.812, 10535.317, 195.560, 52614.687 20/05/11,09:09:21,02,10,1, 11.9,1,1, 2.812, 10535.346, 195.578, 52614.683 20/05/11,09:09:21,03,10,1, 11.9,1,1, 2.812, 10535.338, 195.598, 52614.699 20/05/11,09:09:21,04,10,1, 11.9,1,1, 2.812, 10535.344, 195.600, 52614.711 20/05/11,09:09:21,05,10,1, 11.9,1,1, 2.812, 10535.336, 195.599, 52614.706 20/05/11,09:09:21,06,10,1, 11.9,1,1, 2.812, 10535.354, 195.621, 52614.724 20/05/11,09:09:21,07,10,1, 11.9,1,1, 2.812, 10535.346, 195.612, 52614.702 20/05/11,09:09:21,08,10,1, 11.9,1,1, 2.812, 10535.346, 195.634, 52614.688 20/05/11,09:09:21,09,10,1, 11.9,1,1, 2.812, 10535.334, 195.580, 52614.700 20/05/11,09:09:21,10,10,1, 11.9,1,1, 2.812, 10535.343, 195.620, 52614.751 20/05/11,09:09:21,11,10,1, 11.9,1,1, 2.812, 10535.341, 195.595, 52614.716 20/05/11,09:09:21,12,10,1, 11.9,1,1, 2.812, 10535.328, 195.595, 52614.698 20/05/11,09:09:21,13,10,1, 11.9,1,1, 2.812, 10535.329, 195.589, 52614.690 20/05/11,09:09:21,14,10,1, 11.9,1,1, 2.812, 10535.326, 195.598, 52614.701 20/05/11,09:09:21,15,10,1, 11.9,1,1, 2.812, 10535.353, 195.586, 52614.745 20/05/11,09:09:21,16,10,1, 11.9,1,1, 2.812, 10535.350, 195.566, 52614.675 20/05/11,09:09:21,17,10,1, 11.9,1,1, 2.812, 10535.305, 195.560, 52614.680 20/05/11,09:09:21,18,10,1, 11.9,1,1, 2.812, 10535.328, 195.573, 52614.623 20/05/11,09:09:21,19,10,1, 11.9,1,1, 2.812, 10535.324, 195.572, 52614.701 20/05/11,09:09:22,00,10,1, 11.8,1,1, 2.811, 10535.371, 195.602, 52614.687 20/05/11,09:09:22,01,10,1, 11.8,1,1, 2.811, 10535.341, 195.578, 52614.716 20/05/11,09:09:22,02,10,1, 11.8,1,1, 2.811, 10535.341, 195.594, 52614.685 20/05/11,09:09:22,03,10,1, 11.8,1,1, 2.811, 10535.351, 195.585, 52614.685 20/05/11,09:09:22,04,10,1, 11.8,1,1, 2.811, 10535.346, 195.573, 52614.667 20/05/11,09:09:22,05,10,1, 11.8,1,1, 2.811, 10535.343, 195.578, 52614.676 20/05/11,09:09:22,06,10,1, 11.8,1,1, 2.811, 10535.367, 195.565, 52614.675 20/05/11,09:09:22,07,10,1, 11.8,1,1, 2.811, 10535.363, 195.591, 52614.695 20/05/11,09:09:22,08,10,1, 11.8,1,1, 2.811, 10535.360, 195.612, 52614.681 20/05/11,09:09:22,09,10,1, 11.8,1,1, 2.811, 10535.354, 195.625, 52614.719 20/05/11,09:09:22,10,10,1, 11.8,1,1, 2.811, 10535.372, 195.616, 52614.659 20/05/11,09:09:22,11,10,1, 11.8,1,1, 2.811, 10535.347, 195.616, 52614.706 20/05/11,09:09:22,12,10,1, 11.8,1,1, 2.811, 10535.348, 195.617, 52614.692 20/05/11,09:09:22,13,10,1, 11.8,1,1, 2.811, 10535.371, 195.612, 52614.696 20/05/11,09:09:22,14,10,1, 11.8,1,1, 2.811, 10535.364, 195.624, 52614.726 20/05/11,09:09:22,15,10,1, 11.8,1,1, 2.811, 10535.358, 195.632, 52614.702 20/05/11,09:09:22,16,10,1, 11.8,1,1, 2.811, 10535.365, 195.620, 52614.706 20/05/11,09:09:22,17,10,1, 11.8,1,1, 2.811, 10535.388, 195.620, 52614.696 20/05/11,09:09:22,18,10,1, 11.8,1,1, 2.811, 10535.387, 195.627, 52614.705 20/05/11,09:09:22,19,10,1, 11.8,1,1, 2.811, 10535.379, 195.602, 52614.687 20/05/11,09:09:23,00,10,1, 12.0,1,1, 2.807, 10535.405, 195.605, 52614.658 20/05/11,09:09:23,01,10,1, 12.0,1,1, 2.807, 10535.379, 195.593, 52614.663 20/05/11,09:09:23,02,10,1, 12.0,1,1, 2.807, 10535.369, 195.593, 52614.660 20/05/11,09:09:23,03,10,1, 12.0,1,1, 2.807, 10535.362, 195.586, 52614.646 20/05/11,09:09:23,04,10,1, 12.0,1,1, 2.807, 10535.364, 195.594, 52614.682 20/05/11,09:09:23,05,10,1, 12.0,1,1, 2.807, 10535.361, 195.598, 52614.677 20/05/11,09:09:23,06,10,1, 12.0,1,1, 2.807, 10535.366, 195.594, 52614.637 20/05/11,09:09:23,07,10,1, 12.0,1,1, 2.807, 10535.362, 195.596, 52614.664 20/05/11,09:09:23,08,10,1, 12.0,1,1, 2.807, 10535.377, 195.599, 52614.705 20/05/11,09:09:23,09,10,1, 12.0,1,1, 2.807, 10535.375, 195.597, 52614.675 20/05/11,09:09:23,10,10,1, 12.0,1,1, 2.807, 10535.377, 195.573, 52614.683 20/05/11,09:09:23,11,10,1, 12.0,1,1, 2.807, 10535.386, 195.583, 52614.640 20/05/11,09:09:23,12,10,1, 12.0,1,1, 2.807, 10535.397, 195.614, 52614.630 20/05/11,09:09:23,13,10,1, 12.0,1,1, 2.807, 10535.382, 195.600, 52614.644 20/05/11,09:09:23,14,10,1, 12.0,1,1, 2.807, 10535.407, 195.606, 52614.656 20/05/11,09:09:23,15,10,1, 12.0,1,1, 2.807, 10535.411, 195.613, 52614.638 20/05/11,09:09:23,16,10,1, 12.0,1,1, 2.807, 10535.403, 195.646, 52614.647 20/05/11,09:09:23,17,10,1, 12.0,1,1, 2.807, 10535.424, 195.630, 52614.685 20/05/11,09:09:23,18,10,1, 12.0,1,1, 2.807, 10535.405, 195.621, 52614.645 20/05/11,09:09:23,19,10,1, 12.0,1,1, 2.807, 10535.409, 195.605, 52614.658 20/05/11,09:09:24,00,09,1, 11.9,1,1, 2.810, 10535.413, 195.584, 52614.621 20/05/11,09:09:24,01,09,1, 11.9,1,1, 2.810, 10535.404, 195.628, 52614.671 20/05/11,09:09:24,02,09,1, 11.9,1,1, 2.810, 10535.395, 195.639, 52614.574 20/05/11,09:09:24,03,09,1, 11.9,1,1, 2.810, 10535.354, 195.625, 52614.706 20/05/11,09:09:24,04,09,1, 11.9,1,1, 2.810, 10535.406, 195.618, 52614.709 20/05/11,09:09:24,05,09,1, 11.9,1,1, 2.810, 10535.412, 195.642, 52614.729 20/05/11,09:09:24,06,09,1, 11.9,1,1, 2.810, 10535.416, 195.601, 52614.684 20/05/11,09:09:24,07,09,1, 11.9,1,1, 2.810, 10535.383, 195.597, 52614.635 20/05/11,09:09:24,08,09,1, 11.9,1,1, 2.810, 10535.414, 195.624, 52614.681 20/05/11,09:09:24,09,09,1, 11.9,1,1, 2.810, 10535.423, 195.596, 52614.688 20/05/11,09:09:24,10,09,1, 11.9,1,1, 2.810, 10535.408, 195.587, 52614.635 20/05/11,09:09:24,11,09,1, 11.9,1,1, 2.810, 10535.398, 195.577, 52614.677 20/05/11,09:09:24,12,09,1, 11.9,1,1, 2.810, 10535.371, 195.576, 52614.644 20/05/11,09:09:24,13,09,1, 11.9,1,1, 2.810, 10535.392, 195.577, 52614.655 20/05/11,09:09:24,14,09,1, 11.9,1,1, 2.810, 10535.406, 195.575, 52614.660 20/05/11,09:09:24,15,09,1, 11.9,1,1, 2.810, 10535.383, 195.574, 52614.657 20/05/11,09:09:24,16,09,1, 11.9,1,1, 2.810, 10535.407, 195.585, 52614.649 20/05/11,09:09:24,17,09,1, 11.9,1,1, 2.810, 10535.408, 195.584, 52614.623 20/05/11,09:09:24,18,09,1, 11.9,1,1, 2.810, 10535.408, 195.575, 52614.640 20/05/11,09:09:24,19,09,1, 11.9,1,1, 2.810, 10535.415, 195.584, 52614.621 20/05/11,09:09:25,00,09,1, 11.8,1,1, 2.811, 10535.446, 195.638, 52614.636 20/05/11,09:09:25,01,09,1, 11.8,1,1, 2.811, 10535.430, 195.615, 52614.761 20/05/11,09:09:25,02,09,1, 11.8,1,1, 2.811, 10535.455, 195.600, 52614.567 20/05/11,09:09:25,03,09,1, 11.8,1,1, 2.811, 10535.432, 195.609, 52614.666 20/05/11,09:09:25,04,09,1, 11.8,1,1, 2.811, 10535.430, 195.599, 52614.629 20/05/11,09:09:25,05,09,1, 11.8,1,1, 2.811, 10535.446, 195.638, 52614.668 20/05/11,09:09:25,06,09,1, 11.8,1,1, 2.811, 10535.449, 195.655, 52614.674 20/05/11,09:09:25,07,09,1, 11.8,1,1, 2.811, 10535.457, 195.629, 52614.692 20/05/11,09:09:25,08,09,1, 11.8,1,1, 2.811, 10535.432, 195.634, 52614.645 20/05/11,09:09:25,09,09,1, 11.8,1,1, 2.811, 10535.450, 195.667, 52614.671 20/05/11,09:09:25,10,09,1, 11.8,1,1, 2.811, 10535.438, 195.644, 52614.632 20/05/11,09:09:25,11,09,1, 11.8,1,1, 2.811, 10535.442, 195.629, 52614.608 20/05/11,09:09:25,12,09,1, 11.8,1,1, 2.811, 10535.446, 195.651, 52614.634 20/05/11,09:09:25,13,09,1, 11.8,1,1, 2.811, 10535.441, 195.643, 52614.636 20/05/11,09:09:25,14,09,1, 11.8,1,1, 2.811, 10535.458, 195.669, 52614.664 20/05/11,09:09:25,15,09,1, 11.8,1,1, 2.811, 10535.461, 195.627, 52614.620 20/05/11,09:09:25,16,09,1, 11.8,1,1, 2.811, 10535.437, 195.634, 52614.627 20/05/11,09:09:25,17,09,1, 11.8,1,1, 2.811, 10535.440, 195.632, 52614.613 20/05/11,09:09:25,18,09,1, 11.8,1,1, 2.811, 10535.460, 195.659, 52614.630 20/05/11,09:09:25,19,09,1, 11.8,1,1, 2.811, 10535.454, 195.638, 52614.636 20/05/11,09:09:26,00,09,1, 11.7,1,1, 2.810, 10535.488, 195.675, 52614.615 20/05/11,09:09:26,01,09,1, 11.7,1,1, 2.810, 10535.465, 195.616, 52614.650 20/05/11,09:09:26,02,09,1, 11.7,1,1, 2.810, 10535.445, 195.638, 52614.612 20/05/11,09:09:26,03,09,1, 11.7,1,1, 2.810, 10535.453, 195.600, 52614.606 20/05/11,09:09:26,04,09,1, 11.7,1,1, 2.810, 10535.465, 195.628, 52614.581 20/05/11,09:09:26,05,09,1, 11.7,1,1, 2.810, 10535.454, 195.601, 52614.611 20/05/11,09:09:26,06,09,1, 11.7,1,1, 2.810, 10535.486, 195.620, 52614.571 20/05/11,09:09:26,07,09,1, 11.7,1,1, 2.810, 10535.489, 195.618, 52614.599 20/05/11,09:09:26,08,09,1, 11.7,1,1, 2.810, 10535.432, 195.639, 52614.550 20/05/11,09:09:26,09,09,1, 11.7,1,1, 2.810, 10535.513, 195.619, 52614.534 20/05/11,09:09:26,10,09,1, 11.7,1,1, 2.810, 10535.459, 195.629, 52614.593 20/05/11,09:09:26,11,09,1, 11.7,1,1, 2.810, 10535.439, 195.629, 52614.582 20/05/11,09:09:26,12,09,1, 11.7,1,1, 2.810, 10535.473, 195.625, 52614.613 20/05/11,09:09:26,13,09,1, 11.7,1,1, 2.810, 10535.481, 195.623, 52614.590 20/05/11,09:09:26,14,09,1, 11.7,1,1, 2.810, 10535.499, 195.661, 52614.624 20/05/11,09:09:26,15,09,1, 11.7,1,1, 2.810, 10535.480, 195.682, 52614.739 20/05/11,09:09:26,16,09,1, 11.7,1,1, 2.810, 10535.468, 195.649, 52614.587 20/05/11,09:09:26,17,09,1, 11.7,1,1, 2.810, 10535.478, 195.667, 52614.605 20/05/11,09:09:26,18,09,1, 11.7,1,1, 2.810, 10535.492, 195.659, 52614.599 20/05/11,09:09:26,19,09,1, 11.7,1,1, 2.810, 10535.494, 195.675, 52614.615 20/05/11,09:09:27,00,10,1, 11.9,1,1, 2.806, 10535.522, 195.667, 52614.600 20/05/11,09:09:27,01,10,1, 11.9,1,1, 2.806, 10535.485, 195.630, 52614.616 20/05/11,09:09:27,02,10,1, 11.9,1,1, 2.806, 10535.511, 195.643, 52614.618 20/05/11,09:09:27,03,10,1, 11.9,1,1, 2.806, 10535.489, 195.636, 52614.604 20/05/11,09:09:27,04,10,1, 11.9,1,1, 2.806, 10535.475, 195.635, 52614.609 20/05/11,09:09:27,05,10,1, 11.9,1,1, 2.806, 10535.481, 195.644, 52614.608 20/05/11,09:09:27,06,10,1, 11.9,1,1, 2.806, 10535.494, 195.614, 52614.611 20/05/11,09:09:27,07,10,1, 11.9,1,1, 2.806, 10535.502, 195.641, 52614.610 20/05/11,09:09:27,08,10,1, 11.9,1,1, 2.806, 10535.484, 195.615, 52614.608 20/05/11,09:09:27,09,10,1, 11.9,1,1, 2.806, 10535.491, 195.627, 52614.561 20/05/11,09:09:27,10,10,1, 11.9,1,1, 2.806, 10535.492, 195.625, 52614.582 20/05/11,09:09:27,11,10,1, 11.9,1,1, 2.806, 10535.505, 195.635, 52614.617 20/05/11,09:09:27,12,10,1, 11.9,1,1, 2.806, 10535.477, 195.598, 52614.570 20/05/11,09:09:27,13,10,1, 11.9,1,1, 2.806, 10535.504, 195.617, 52614.588 20/05/11,09:09:27,14,10,1, 11.9,1,1, 2.806, 10535.511, 195.607, 52614.602 20/05/11,09:09:27,15,10,1, 11.9,1,1, 2.806, 10535.504, 195.603, 52614.574 20/05/11,09:09:27,16,10,1, 11.9,1,1, 2.806, 10535.527, 195.639, 52614.595 20/05/11,09:09:27,17,10,1, 11.9,1,1, 2.806, 10535.506, 195.640, 52614.624 20/05/11,09:09:27,18,10,1, 11.9,1,1, 2.806, 10535.507, 195.623, 52614.565 20/05/11,09:09:27,19,10,1, 11.9,1,1, 2.806, 10535.527, 195.667, 52614.600 20/05/11,09:09:28,00,10,1, 11.9,1,1, 2.809, 10535.572, 195.646, 52614.587 20/05/11,09:09:28,01,10,1, 11.9,1,1, 2.809, 10535.516, 195.636, 52614.594 20/05/11,09:09:28,02,10,1, 11.9,1,1, 2.809, 10535.514, 195.641, 52614.579 20/05/11,09:09:28,03,10,1, 11.9,1,1, 2.809, 10535.533, 195.659, 52614.600 20/05/11,09:09:28,04,10,1, 11.9,1,1, 2.809, 10535.529, 195.684, 52614.592 20/05/11,09:09:28,05,10,1, 11.9,1,1, 2.809, 10535.540, 195.659, 52614.606 20/05/11,09:09:28,06,10,1, 11.9,1,1, 2.809, 10535.540, 195.652, 52614.581 20/05/11,09:09:28,07,10,1, 11.9,1,1, 2.809, 10535.542, 195.690, 52614.555 20/05/11,09:09:28,08,10,1, 11.9,1,1, 2.809, 10535.555, 195.677, 52614.605 20/05/11,09:09:28,09,10,1, 11.9,1,1, 2.809, 10535.548, 195.647, 52614.618 20/05/11,09:09:28,10,10,1, 11.9,1,1, 2.809, 10535.544, 195.679, 52614.568 20/05/11,09:09:28,11,10,1, 11.9,1,1, 2.809, 10535.546, 195.645, 52614.559 20/05/11,09:09:28,12,10,1, 11.9,1,1, 2.809, 10535.538, 195.669, 52614.570 20/05/11,09:09:28,13,10,1, 11.9,1,1, 2.809, 10535.553, 195.654, 52614.581 20/05/11,09:09:28,14,10,1, 11.9,1,1, 2.809, 10535.521, 195.653, 52614.583 20/05/11,09:09:28,15,10,1, 11.9,1,1, 2.809, 10535.556, 195.663, 52614.596 20/05/11,09:09:28,16,10,1, 11.9,1,1, 2.809, 10535.561, 195.659, 52614.565 20/05/11,09:09:28,17,10,1, 11.9,1,1, 2.809, 10535.568, 195.654, 52614.564 20/05/11,09:09:28,18,10,1, 11.9,1,1, 2.809, 10535.563, 195.618, 52614.537 20/05/11,09:09:28,19,10,1, 11.9,1,1, 2.809, 10535.572, 195.646, 52614.587 20/05/11,09:09:29,00,10,1, 11.9,1,1, 2.810, 10535.613, 195.643, 52614.585 20/05/11,09:09:29,01,10,1, 11.9,1,1, 2.810, 10535.576, 195.616, 52614.563 20/05/11,09:09:29,02,10,1, 11.9,1,1, 2.810, 10535.559, 195.658, 52614.557 20/05/11,09:09:29,03,10,1, 11.9,1,1, 2.810, 10535.559, 195.646, 52614.572 20/05/11,09:09:29,04,10,1, 11.9,1,1, 2.810, 10535.578, 195.668, 52614.581 20/05/11,09:09:29,05,10,1, 11.9,1,1, 2.810, 10535.576, 195.609, 52614.563 20/05/11,09:09:29,06,10,1, 11.9,1,1, 2.810, 10535.563, 195.632, 52614.542 20/05/11,09:09:29,07,10,1, 11.9,1,1, 2.810, 10535.584, 195.652, 52614.579 20/05/11,09:09:29,08,10,1, 11.9,1,1, 2.810, 10535.594, 195.664, 52614.584 20/05/11,09:09:29,09,10,1, 11.9,1,1, 2.810, 10535.574, 195.655, 52614.610 20/05/11,09:09:29,10,10,1, 11.9,1,1, 2.810, 10535.592, 195.657, 52614.561 20/05/11,09:09:29,11,10,1, 11.9,1,1, 2.810, 10535.607, 195.661, 52614.624 20/05/11,09:09:29,12,10,1, 11.9,1,1, 2.810, 10535.593, 195.653, 52614.576 20/05/11,09:09:29,13,10,1, 11.9,1,1, 2.810, 10535.627, 195.681, 52614.575 20/05/11,09:09:29,14,10,1, 11.9,1,1, 2.810, 10535.643, 195.653, 52614.561 20/05/11,09:09:29,15,10,1, 11.9,1,1, 2.810, 10535.609, 195.652, 52614.576 20/05/11,09:09:29,16,10,1, 11.9,1,1, 2.810, 10535.621, 195.668, 52614.557 20/05/11,09:09:29,17,10,1, 11.9,1,1, 2.810, 10535.637, 195.684, 52614.580 20/05/11,09:09:29,18,10,1, 11.9,1,1, 2.810, 10535.639, 195.708, 52614.617 20/05/11,09:09:29,19,10,1, 11.9,1,1, 2.810, 10535.621, 195.643, 52614.585 20/05/11,09:09:30,00,10,1, 11.9,1,1, 2.811, 10535.663, 195.677, 52614.556 20/05/11,09:09:30,01,10,1, 11.9,1,1, 2.811, 10535.644, 195.669, 52614.557 20/05/11,09:09:30,02,10,1, 11.9,1,1, 2.811, 10535.607, 195.629, 52614.527 20/05/11,09:09:30,03,10,1, 11.9,1,1, 2.811, 10535.620, 195.644, 52614.559 20/05/11,09:09:30,04,10,1, 11.9,1,1, 2.811, 10535.640, 195.680, 52614.551 20/05/11,09:09:30,05,10,1, 11.9,1,1, 2.811, 10535.633, 195.645, 52614.568 20/05/11,09:09:30,06,10,1, 11.9,1,1, 2.811, 10535.618, 195.648, 52614.554 20/05/11,09:09:30,07,10,1, 11.9,1,1, 2.811, 10535.617, 195.611, 52614.534 20/05/11,09:09:30,08,10,1, 11.9,1,1, 2.811, 10535.639, 195.649, 52614.551 20/05/11,09:09:30,09,10,1, 11.9,1,1, 2.811, 10535.629, 195.655, 52614.549 20/05/11,09:09:30,10,10,1, 11.9,1,1, 2.811, 10535.671, 195.627, 52614.502 20/05/11,09:09:30,11,10,1, 11.9,1,1, 2.811, 10535.636, 195.615, 52614.527 20/05/11,09:09:30,12,10,1, 11.9,1,1, 2.811, 10535.649, 195.639, 52614.511 20/05/11,09:09:30,13,10,1, 11.9,1,1, 2.811, 10535.657, 195.637, 52614.501 20/05/11,09:09:30,14,10,1, 11.9,1,1, 2.811, 10535.671, 195.628, 52614.543 20/05/11,09:09:30,15,10,1, 11.9,1,1, 2.811, 10535.644, 195.629, 52614.510 20/05/11,09:09:30,16,10,1, 11.9,1,1, 2.811, 10535.648, 195.654, 52614.537 20/05/11,09:09:30,17,10,1, 11.9,1,1, 2.811, 10535.666, 195.652, 52614.569 20/05/11,09:09:30,18,10,1, 11.9,1,1, 2.811, 10535.703, 195.670, 52614.577 20/05/11,09:09:30,19,10,1, 11.9,1,1, 2.811, 10535.669, 195.677, 52614.556 20/05/11,09:09:31,00,10,1, 11.9,1,1, 2.814, 10535.730, 195.650, 52614.517 20/05/11,09:09:31,01,10,1, 11.9,1,1, 2.814, 10535.675, 195.672, 52614.548 20/05/11,09:09:31,02,10,1, 11.9,1,1, 2.814, 10535.691, 195.685, 52614.556 20/05/11,09:09:31,03,10,1, 11.9,1,1, 2.814, 10535.682, 195.665, 52614.588 20/05/11,09:09:31,04,10,1, 11.9,1,1, 2.814, 10535.660, 195.664, 52614.594 20/05/11,09:09:31,05,10,1, 11.9,1,1, 2.814, 10535.679, 195.681, 52614.559 20/05/11,09:09:31,06,10,1, 11.9,1,1, 2.814, 10535.685, 195.671, 52614.539 20/05/11,09:09:31,07,10,1, 11.9,1,1, 2.814, 10535.691, 195.678, 52614.592 20/05/11,09:09:31,08,10,1, 11.9,1,1, 2.814, 10535.673, 195.686, 52614.549 20/05/11,09:09:31,09,10,1, 11.9,1,1, 2.814, 10535.691, 195.663, 52614.612 20/05/11,09:09:31,10,10,1, 11.9,1,1, 2.814, 10535.693, 195.693, 52614.581 20/05/11,09:09:31,11,10,1, 11.9,1,1, 2.814, 10535.679, 195.656, 52614.576 20/05/11,09:09:31,12,10,1, 11.9,1,1, 2.814, 10535.698, 195.661, 52614.565 20/05/11,09:09:31,13,10,1, 11.9,1,1, 2.814, 10535.729, 195.659, 52614.515 20/05/11,09:09:31,14,10,1, 11.9,1,1, 2.814, 10535.700, 195.669, 52614.538 20/05/11,09:09:31,15,10,1, 11.9,1,1, 2.814, 10535.685, 195.659, 52614.495 20/05/11,09:09:31,16,10,1, 11.9,1,1, 2.814, 10535.706, 195.632, 52614.555 20/05/11,09:09:31,17,10,1, 11.9,1,1, 2.814, 10535.697, 195.637, 52614.540 20/05/11,09:09:31,18,10,1, 11.9,1,1, 2.814, 10535.717, 195.655, 52614.552 20/05/11,09:09:31,19,10,1, 11.9,1,1, 2.814, 10535.732, 195.650, 52614.517 20/05/11,09:09:32,00,10,1, 11.8,1,1, 2.810, 10535.772, 195.675, 52614.532 20/05/11,09:09:32,01,10,1, 11.8,1,1, 2.810, 10535.702, 195.632, 52614.531 20/05/11,09:09:32,02,10,1, 11.8,1,1, 2.810, 10535.713, 195.652, 52614.554 20/05/11,09:09:32,03,10,1, 11.8,1,1, 2.810, 10535.720, 195.656, 52614.560 20/05/11,09:09:32,04,10,1, 11.8,1,1, 2.810, 10535.710, 195.639, 52614.529 20/05/11,09:09:32,05,10,1, 11.8,1,1, 2.810, 10535.722, 195.632, 52614.531 20/05/11,09:09:32,06,10,1, 11.8,1,1, 2.810, 10535.725, 195.664, 52614.542 20/05/11,09:09:32,07,10,1, 11.8,1,1, 2.810, 10535.757, 195.660, 52614.573 20/05/11,09:09:32,08,10,1, 11.8,1,1, 2.810, 10535.731, 195.666, 52614.523 20/05/11,09:09:32,09,10,1, 11.8,1,1, 2.810, 10535.733, 195.654, 52614.549 20/05/11,09:09:32,10,10,1, 11.8,1,1, 2.810, 10535.749, 195.675, 52614.524 20/05/11,09:09:32,11,10,1, 11.8,1,1, 2.810, 10535.770, 195.663, 52614.552 20/05/11,09:09:32,12,10,1, 11.8,1,1, 2.810, 10535.749, 195.681, 52614.693 20/05/11,09:09:32,13,10,1, 11.8,1,1, 2.810, 10535.750, 195.659, 52614.491 20/05/11,09:09:32,14,10,1, 11.8,1,1, 2.810, 10535.732, 195.688, 52614.548 20/05/11,09:09:32,15,10,1, 11.8,1,1, 2.810, 10535.765, 195.693, 52614.536 20/05/11,09:09:32,16,10,1, 11.8,1,1, 2.810, 10535.756, 195.648, 52614.562 20/05/11,09:09:32,17,10,1, 11.8,1,1, 2.810, 10535.773, 195.661, 52614.529 20/05/11,09:09:32,18,10,1, 11.8,1,1, 2.810, 10535.745, 195.654, 52614.559 20/05/11,09:09:32,19,10,1, 11.8,1,1, 2.810, 10535.774, 195.675, 52614.532 20/05/11,09:09:33,00,10,1, 11.9,1,1, 2.810, 10535.805, 195.610, 52614.489 20/05/11,09:09:33,01,10,1, 11.9,1,1, 2.810, 10535.755, 195.626, 52614.483 20/05/11,09:09:33,02,10,1, 11.9,1,1, 2.810, 10535.774, 195.667, 52614.519 20/05/11,09:09:33,03,10,1, 11.9,1,1, 2.810, 10535.753, 195.634, 52614.514 20/05/11,09:09:33,04,10,1, 11.9,1,1, 2.810, 10535.797, 195.636, 52614.549 20/05/11,09:09:33,05,10,1, 11.9,1,1, 2.810, 10535.781, 195.630, 52614.493 20/05/11,09:09:33,06,10,1, 11.9,1,1, 2.810, 10535.779, 195.603, 52614.454 20/05/11,09:09:33,07,10,1, 11.9,1,1, 2.810, 10535.785, 195.635, 52614.516 20/05/11,09:09:33,08,10,1, 11.9,1,1, 2.810, 10535.762, 195.622, 52614.475 20/05/11,09:09:33,09,10,1, 11.9,1,1, 2.810, 10535.780, 195.617, 52614.513 20/05/11,09:09:33,10,10,1, 11.9,1,1, 2.810, 10535.801, 195.613, 52614.495 20/05/11,09:09:33,11,10,1, 11.9,1,1, 2.810, 10535.768, 195.614, 52614.510 20/05/11,09:09:33,12,10,1, 11.9,1,1, 2.810, 10535.792, 195.611, 52614.459 20/05/11,09:09:33,13,10,1, 11.9,1,1, 2.810, 10535.797, 195.623, 52614.489 20/05/11,09:09:33,14,10,1, 11.9,1,1, 2.810, 10535.793, 195.604, 52614.479 20/05/11,09:09:33,15,10,1, 11.9,1,1, 2.810, 10535.807, 195.608, 52614.501 20/05/11,09:09:33,16,10,1, 11.9,1,1, 2.810, 10535.798, 195.594, 52614.512 20/05/11,09:09:33,17,10,1, 11.9,1,1, 2.810, 10535.827, 195.614, 52614.467 20/05/11,09:09:33,18,10,1, 11.9,1,1, 2.810, 10535.796, 195.621, 52614.513 20/05/11,09:09:33,19,10,1, 11.9,1,1, 2.810, 10535.807, 195.610, 52614.489 20/05/11,09:09:34,00,10,1, 11.9,1,1, 2.811, 10535.864, 195.618, 52614.460 20/05/11,09:09:34,01,10,1, 11.9,1,1, 2.811, 10535.803, 195.604, 52614.464 20/05/11,09:09:34,02,10,1, 11.9,1,1, 2.811, 10535.814, 195.594, 52614.488 20/05/11,09:09:34,03,10,1, 11.9,1,1, 2.811, 10535.813, 195.614, 52614.473 20/05/11,09:09:34,04,10,1, 11.9,1,1, 2.811, 10535.832, 195.626, 52614.479 20/05/11,09:09:34,05,10,1, 11.9,1,1, 2.811, 10535.825, 195.608, 52614.498 20/05/11,09:09:34,06,10,1, 11.9,1,1, 2.811, 10535.828, 195.651, 52614.466 20/05/11,09:09:34,07,10,1, 11.9,1,1, 2.811, 10535.832, 195.623, 52614.497 20/05/11,09:09:34,08,10,1, 11.9,1,1, 2.811, 10535.820, 195.642, 52614.465 20/05/11,09:09:34,09,10,1, 11.9,1,1, 2.811, 10535.833, 195.635, 52614.533 20/05/11,09:09:34,10,10,1, 11.9,1,1, 2.811, 10535.843, 195.654, 52614.513 20/05/11,09:09:34,11,10,1, 11.9,1,1, 2.811, 10535.846, 195.614, 52614.488 20/05/11,09:09:34,12,10,1, 11.9,1,1, 2.811, 10535.850, 195.611, 52614.477 20/05/11,09:09:34,13,10,1, 11.9,1,1, 2.811, 10535.854, 195.648, 52614.481 20/05/11,09:09:34,14,10,1, 11.9,1,1, 2.811, 10535.842, 195.612, 52614.513 20/05/11,09:09:34,15,10,1, 11.9,1,1, 2.811, 10535.884, 195.613, 52614.446 20/05/11,09:09:34,16,10,1, 11.9,1,1, 2.811, 10535.860, 195.626, 52614.473 20/05/11,09:09:34,17,10,1, 11.9,1,1, 2.811, 10535.841, 195.630, 52614.476 20/05/11,09:09:34,18,10,1, 11.9,1,1, 2.811, 10535.865, 195.631, 52614.503 20/05/11,09:09:34,19,10,1, 11.9,1,1, 2.811, 10535.868, 195.618, 52614.460 20/05/11,09:09:35,00,10,1, 11.9,1,1, 2.813, 10535.897, 195.636, 52614.455 20/05/11,09:09:35,01,10,1, 11.9,1,1, 2.813, 10535.857, 195.629, 52614.482 20/05/11,09:09:35,02,10,1, 11.9,1,1, 2.813, 10535.876, 195.632, 52614.464 20/05/11,09:09:35,03,10,1, 11.9,1,1, 2.813, 10535.860, 195.596, 52614.447 20/05/11,09:09:35,04,10,1, 11.9,1,1, 2.813, 10535.856, 195.579, 52614.457 20/05/11,09:09:35,05,10,1, 11.9,1,1, 2.813, 10535.863, 195.603, 52614.442 20/05/11,09:09:35,06,10,1, 11.9,1,1, 2.813, 10535.860, 195.619, 52614.475 20/05/11,09:09:35,07,10,1, 11.9,1,1, 2.813, 10535.880, 195.578, 52614.465 20/05/11,09:09:35,08,10,1, 11.9,1,1, 2.813, 10535.865, 195.579, 52614.466 20/05/11,09:09:35,09,10,1, 11.9,1,1, 2.813, 10535.859, 195.581, 52614.458 20/05/11,09:09:35,10,10,1, 11.9,1,1, 2.813, 10535.879, 195.587, 52614.467 20/05/11,09:09:35,11,10,1, 11.9,1,1, 2.813, 10535.887, 195.600, 52614.452 20/05/11,09:09:35,12,10,1, 11.9,1,1, 2.813, 10535.867, 195.575, 52614.474 20/05/11,09:09:35,13,10,1, 11.9,1,1, 2.813, 10535.899, 195.611, 52614.474 20/05/11,09:09:35,14,10,1, 11.9,1,1, 2.813, 10535.906, 195.603, 52614.472 20/05/11,09:09:35,15,10,1, 11.9,1,1, 2.813, 10535.882, 195.574, 52614.510 20/05/11,09:09:35,16,10,1, 11.9,1,1, 2.813, 10535.914, 195.599, 52614.503 20/05/11,09:09:35,17,10,1, 11.9,1,1, 2.813, 10535.887, 195.596, 52614.479 20/05/11,09:09:35,18,10,1, 11.9,1,1, 2.813, 10535.904, 195.634, 52614.453 20/05/11,09:09:35,19,10,1, 11.9,1,1, 2.813, 10535.903, 195.636, 52614.455 20/05/11,09:09:36,00,10,1, 11.9,1,1, 2.811, 10535.930, 195.596, 52614.390 20/05/11,09:09:36,01,10,1, 11.9,1,1, 2.811, 10535.904, 195.607, 52614.450 20/05/11,09:09:36,02,10,1, 11.9,1,1, 2.811, 10535.906, 195.625, 52614.457 20/05/11,09:09:36,03,10,1, 11.9,1,1, 2.811, 10535.915, 195.644, 52614.498 20/05/11,09:09:36,04,10,1, 11.9,1,1, 2.811, 10535.908, 195.596, 52614.510 20/05/11,09:09:36,05,10,1, 11.9,1,1, 2.811, 10535.917, 195.619, 52614.505 20/05/11,09:09:36,06,10,1, 11.9,1,1, 2.811, 10535.921, 195.638, 52614.528 20/05/11,09:09:36,07,10,1, 11.9,1,1, 2.811, 10535.926, 195.631, 52614.500 20/05/11,09:09:36,08,10,1, 11.9,1,1, 2.811, 10535.920, 195.586, 52614.436 20/05/11,09:09:36,09,10,1, 11.9,1,1, 2.811, 10535.915, 195.605, 52614.477 20/05/11,09:09:36,10,10,1, 11.9,1,1, 2.811, 10535.908, 195.611, 52614.457 20/05/11,09:09:36,11,10,1, 11.9,1,1, 2.811, 10535.905, 195.576, 52614.462 20/05/11,09:09:36,12,10,1, 11.9,1,1, 2.811, 10535.911, 195.578, 52614.442 20/05/11,09:09:36,13,10,1, 11.9,1,1, 2.811, 10535.933, 195.595, 52614.451 20/05/11,09:09:36,14,10,1, 11.9,1,1, 2.811, 10535.928, 195.582, 52614.411 20/05/11,09:09:36,15,10,1, 11.9,1,1, 2.811, 10535.910, 195.585, 52614.377 20/05/11,09:09:36,16,10,1, 11.9,1,1, 2.811, 10535.922, 195.581, 52614.400 20/05/11,09:09:36,17,10,1, 11.9,1,1, 2.811, 10535.920, 195.568, 52614.401 20/05/11,09:09:36,18,10,1, 11.9,1,1, 2.811, 10535.930, 195.567, 52614.407 20/05/11,09:09:36,19,10,1, 11.9,1,1, 2.811, 10535.938, 195.596, 52614.390 20/05/11,09:09:37,00,10,1, 11.9,1,1, 2.812, 10535.980, 195.617, 52614.454 20/05/11,09:09:37,01,10,1, 11.9,1,1, 2.812, 10535.944, 195.569, 52614.354 20/05/11,09:09:37,02,10,1, 11.9,1,1, 2.812, 10535.921, 195.582, 52614.402 20/05/11,09:09:37,03,10,1, 11.9,1,1, 2.812, 10535.924, 195.594, 52614.388 20/05/11,09:09:37,04,10,1, 11.9,1,1, 2.812, 10535.938, 195.599, 52614.419 20/05/11,09:09:37,05,10,1, 11.9,1,1, 2.812, 10535.923, 195.566, 52614.429 20/05/11,09:09:37,06,10,1, 11.9,1,1, 2.812, 10535.935, 195.589, 52614.428 20/05/11,09:09:37,07,10,1, 11.9,1,1, 2.812, 10535.956, 195.573, 52614.420 20/05/11,09:09:37,08,10,1, 11.9,1,1, 2.812, 10535.962, 195.595, 52614.237 20/05/11,09:09:37,09,10,1, 11.9,1,1, 2.812, 10535.911, 195.603, 52614.359 20/05/11,09:09:37,10,10,1, 11.9,1,1, 2.812, 10535.948, 195.589, 52614.405 20/05/11,09:09:37,11,10,1, 11.9,1,1, 2.812, 10535.941, 195.619, 52614.442 20/05/11,09:09:37,12,10,1, 11.9,1,1, 2.812, 10535.968, 195.619, 52614.443 20/05/11,09:09:37,13,10,1, 11.9,1,1, 2.812, 10535.938, 195.621, 52614.441 20/05/11,09:09:37,14,10,1, 11.9,1,1, 2.812, 10535.960, 195.608, 52614.386 20/05/11,09:09:37,15,10,1, 11.9,1,1, 2.812, 10535.937, 195.588, 52614.397 20/05/11,09:09:37,16,10,1, 11.9,1,1, 2.812, 10535.974, 195.620, 52614.423 20/05/11,09:09:37,17,10,1, 11.9,1,1, 2.812, 10535.969, 195.608, 52614.405 20/05/11,09:09:37,18,10,1, 11.9,1,1, 2.812, 10535.938, 195.608, 52614.392 20/05/11,09:09:37,19,10,1, 11.9,1,1, 2.812, 10535.981, 195.617, 52614.454 20/05/11,09:09:38,00,08,1, 11.9,1,1, 2.811, 10536.005, 195.624, 52614.404 20/05/11,09:09:38,01,08,1, 11.9,1,1, 2.811, 10535.962, 195.610, 52614.426 20/05/11,09:09:38,02,08,1, 11.9,1,1, 2.811, 10535.963, 195.576, 52614.417 20/05/11,09:09:38,03,08,1, 11.9,1,1, 2.811, 10535.970, 195.621, 52614.411 20/05/11,09:09:38,04,08,1, 11.9,1,1, 2.811, 10535.953, 195.607, 52614.426 20/05/11,09:09:38,05,08,1, 11.9,1,1, 2.811, 10535.971, 195.600, 52614.444 20/05/11,09:09:38,06,08,1, 11.9,1,1, 2.811, 10535.960, 195.609, 52614.415 20/05/11,09:09:38,07,08,1, 11.9,1,1, 2.811, 10535.928, 195.592, 52614.439 20/05/11,09:09:38,08,08,1, 11.9,1,1, 2.811, 10535.964, 195.612, 52614.411 20/05/11,09:09:38,09,08,1, 11.9,1,1, 2.811, 10535.974, 195.597, 52614.413 20/05/11,09:09:38,10,08,1, 11.9,1,1, 2.811, 10535.985, 195.584, 52614.360 20/05/11,09:09:38,11,08,1, 11.9,1,1, 2.811, 10535.973, 195.593, 52614.384 20/05/11,09:09:38,12,08,1, 11.9,1,1, 2.811, 10535.996, 195.590, 52614.408 20/05/11,09:09:38,13,08,1, 11.9,1,1, 2.811, 10535.979, 195.583, 52614.407 20/05/11,09:09:38,14,08,1, 11.9,1,1, 2.811, 10535.973, 195.568, 52614.363 20/05/11,09:09:38,15,08,1, 11.9,1,1, 2.811, 10535.964, 195.607, 52614.407 20/05/11,09:09:38,16,08,1, 11.9,1,1, 2.811, 10535.998, 195.601, 52614.383 20/05/11,09:09:38,17,08,1, 11.9,1,1, 2.811, 10536.017, 195.577, 52614.422 20/05/11,09:09:38,18,08,1, 11.9,1,1, 2.811, 10535.988, 195.607, 52614.395 20/05/11,09:09:38,19,08,1, 11.9,1,1, 2.811, 10536.006, 195.624, 52614.404 20/05/11,09:09:39,00,09,1, 11.9,1,1, 2.812, 10536.005, 195.595, 52614.376 20/05/11,09:09:39,01,09,1, 11.9,1,1, 2.812, 10536.018, 195.627, 52614.430 20/05/11,09:09:39,02,09,1, 11.9,1,1, 2.812, 10535.989, 195.623, 52614.398 20/05/11,09:09:39,03,09,1, 11.9,1,1, 2.812, 10536.001, 195.607, 52614.408 20/05/11,09:09:39,04,09,1, 11.9,1,1, 2.812, 10536.027, 195.636, 52614.433 20/05/11,09:09:39,05,09,1, 11.9,1,1, 2.812, 10536.009, 195.640, 52614.457 20/05/11,09:09:39,06,09,1, 11.9,1,1, 2.812, 10536.008, 195.631, 52614.432 20/05/11,09:09:39,07,09,1, 11.9,1,1, 2.812, 10536.017, 195.606, 52614.438 20/05/11,09:09:39,08,09,1, 11.9,1,1, 2.812, 10536.015, 195.625, 52614.454 20/05/11,09:09:39,09,09,1, 11.9,1,1, 2.812, 10536.011, 195.615, 52614.402 20/05/11,09:09:39,10,09,1, 11.9,1,1, 2.812, 10536.006, 195.590, 52614.417 20/05/11,09:09:39,11,09,1, 11.9,1,1, 2.812, 10536.006, 195.579, 52614.400 20/05/11,09:09:39,12,09,1, 11.9,1,1, 2.812, 10536.010, 195.612, 52614.401 20/05/11,09:09:39,13,09,1, 11.9,1,1, 2.812, 10536.026, 195.601, 52614.385 20/05/11,09:09:39,14,09,1, 11.9,1,1, 2.812, 10536.020, 195.618, 52614.417 20/05/11,09:09:39,15,09,1, 11.9,1,1, 2.812, 10536.025, 195.579, 52614.398 20/05/11,09:09:39,16,09,1, 11.9,1,1, 2.812, 10536.017, 195.577, 52614.372 20/05/11,09:09:39,17,09,1, 11.9,1,1, 2.812, 10536.019, 195.604, 52614.375 20/05/11,09:09:39,18,09,1, 11.9,1,1, 2.812, 10536.029, 195.589, 52614.353 20/05/11,09:09:39,19,09,1, 11.9,1,1, 2.812, 10536.012, 195.595, 52614.376 20/05/11,09:09:40,00,09,1, 11.8,1,1, 2.810, 10536.064, 195.637, 52614.421 20/05/11,09:09:40,01,09,1, 11.8,1,1, 2.810, 10536.026, 195.573, 52614.364 20/05/11,09:09:40,02,09,1, 11.8,1,1, 2.810, 10536.020, 195.590, 52614.374 20/05/11,09:09:40,03,09,1, 11.8,1,1, 2.810, 10536.036, 195.608, 52614.381 20/05/11,09:09:40,04,09,1, 11.8,1,1, 2.810, 10536.036, 195.574, 52614.346 20/05/11,09:09:40,05,09,1, 11.8,1,1, 2.810, 10536.029, 195.601, 52614.362 20/05/11,09:09:40,06,09,1, 11.8,1,1, 2.810, 10536.046, 195.610, 52614.371 20/05/11,09:09:40,07,09,1, 11.8,1,1, 2.810, 10536.063, 195.608, 52614.374 20/05/11,09:09:40,08,09,1, 11.8,1,1, 2.810, 10536.060, 195.605, 52614.389 20/05/11,09:09:40,09,09,1, 11.8,1,1, 2.810, 10536.064, 195.592, 52614.412 20/05/11,09:09:40,10,09,1, 11.8,1,1, 2.810, 10536.073, 195.667, 52614.426 20/05/11,09:09:40,11,09,1, 11.8,1,1, 2.810, 10536.072, 195.658, 52614.378 20/05/11,09:09:40,12,09,1, 11.8,1,1, 2.810, 10536.062, 195.606, 52614.401 20/05/11,09:09:40,13,09,1, 11.8,1,1, 2.810, 10536.070, 195.626, 52614.436 20/05/11,09:09:40,14,09,1, 11.8,1,1, 2.810, 10536.047, 195.639, 52614.380 20/05/11,09:09:40,15,09,1, 11.8,1,1, 2.810, 10536.060, 195.648, 52614.420 20/05/11,09:09:40,16,09,1, 11.8,1,1, 2.810, 10536.085, 195.641, 52614.407 20/05/11,09:09:40,17,09,1, 11.8,1,1, 2.810, 10536.079, 195.648, 52614.431 20/05/11,09:09:40,18,09,1, 11.8,1,1, 2.810, 10536.084, 195.629, 52614.427 20/05/11,09:09:40,19,09,1, 11.8,1,1, 2.810, 10536.069, 195.637, 52614.421 20/05/11,09:09:41,00,10,1, 11.8,1,1, 2.813, 10536.106, 195.627, 52614.364 20/05/11,09:09:41,01,10,1, 11.8,1,1, 2.813, 10536.068, 195.611, 52614.398 20/05/11,09:09:41,02,10,1, 11.8,1,1, 2.813, 10536.096, 195.647, 52614.387 20/05/11,09:09:41,03,10,1, 11.8,1,1, 2.813, 10536.105, 195.593, 52614.398 20/05/11,09:09:41,04,10,1, 11.8,1,1, 2.813, 10536.050, 195.612, 52614.360 20/05/11,09:09:41,05,10,1, 11.8,1,1, 2.813, 10536.069, 195.615, 52614.359 20/05/11,09:09:41,06,10,1, 11.8,1,1, 2.813, 10536.074, 195.617, 52614.357 20/05/11,09:09:41,07,10,1, 11.8,1,1, 2.813, 10536.077, 195.608, 52614.340 20/05/11,09:09:41,08,10,1, 11.8,1,1, 2.813, 10536.101, 195.622, 52614.347 20/05/11,09:09:41,09,10,1, 11.8,1,1, 2.813, 10536.087, 195.608, 52614.339 20/05/11,09:09:41,10,10,1, 11.8,1,1, 2.813, 10536.084, 195.601, 52614.344 20/05/11,09:09:41,11,10,1, 11.8,1,1, 2.813, 10536.064, 195.612, 52614.310 20/05/11,09:09:41,12,10,1, 11.8,1,1, 2.813, 10536.073, 195.624, 52614.365 20/05/11,09:09:41,13,10,1, 11.8,1,1, 2.813, 10536.059, 195.618, 52614.483 20/05/11,09:09:41,14,10,1, 11.8,1,1, 2.813, 10536.116, 195.633, 52614.373 20/05/11,09:09:41,15,10,1, 11.8,1,1, 2.813, 10536.105, 195.633, 52614.372 20/05/11,09:09:41,16,10,1, 11.8,1,1, 2.813, 10536.111, 195.605, 52614.351 20/05/11,09:09:41,17,10,1, 11.8,1,1, 2.813, 10536.107, 195.606, 52614.350 20/05/11,09:09:41,18,10,1, 11.8,1,1, 2.813, 10536.106, 195.657, 52614.381 20/05/11,09:09:41,19,10,1, 11.8,1,1, 2.813, 10536.113, 195.627, 52614.364 20/05/11,09:09:42,00,10,1, 11.8,1,1, 2.811, 10536.197, 195.638, 52614.306 20/05/11,09:09:42,01,10,1, 11.8,1,1, 2.811, 10536.127, 195.628, 52614.375 20/05/11,09:09:42,02,10,1, 11.8,1,1, 2.811, 10536.139, 195.632, 52614.365 20/05/11,09:09:42,03,10,1, 11.8,1,1, 2.811, 10536.151, 195.658, 52614.359 20/05/11,09:09:42,04,10,1, 11.8,1,1, 2.811, 10536.142, 195.678, 52614.427 20/05/11,09:09:42,05,10,1, 11.8,1,1, 2.811, 10536.132, 195.640, 52614.381 20/05/11,09:09:42,06,10,1, 11.8,1,1, 2.811, 10536.148, 195.664, 52614.377 20/05/11,09:09:42,07,10,1, 11.8,1,1, 2.811, 10536.148, 195.640, 52614.385 20/05/11,09:09:42,08,10,1, 11.8,1,1, 2.811, 10536.148, 195.682, 52614.426 20/05/11,09:09:42,09,10,1, 11.8,1,1, 2.811, 10536.175, 195.674, 52614.369 20/05/11,09:09:42,10,10,1, 11.8,1,1, 2.811, 10536.179, 195.661, 52614.361 20/05/11,09:09:42,11,10,1, 11.8,1,1, 2.811, 10536.199, 195.678, 52614.401 20/05/11,09:09:42,12,10,1, 11.8,1,1, 2.811, 10536.172, 195.631, 52614.406 20/05/11,09:09:42,13,10,1, 11.8,1,1, 2.811, 10536.172, 195.657, 52614.360 20/05/11,09:09:42,14,10,1, 11.8,1,1, 2.811, 10536.179, 195.648, 52614.403 20/05/11,09:09:42,15,10,1, 11.8,1,1, 2.811, 10536.173, 195.656, 52614.352 20/05/11,09:09:42,16,10,1, 11.8,1,1, 2.811, 10536.163, 195.665, 52614.340 20/05/11,09:09:42,17,10,1, 11.8,1,1, 2.811, 10536.183, 195.655, 52614.501 20/05/11,09:09:42,18,10,1, 11.8,1,1, 2.811, 10536.177, 195.611, 52614.315 20/05/11,09:09:42,19,10,1, 11.8,1,1, 2.811, 10536.199, 195.638, 52614.306 20/05/11,09:09:43,00,10,1, 11.9,1,1, 2.810, 10536.273, 195.658, 52614.372 20/05/11,09:09:43,01,10,1, 11.9,1,1, 2.810, 10536.168, 195.636, 52614.315 20/05/11,09:09:43,02,10,1, 11.9,1,1, 2.810, 10536.173, 195.624, 52614.330 20/05/11,09:09:43,03,10,1, 11.9,1,1, 2.810, 10536.170, 195.624, 52614.318 20/05/11,09:09:43,04,10,1, 11.9,1,1, 2.810, 10536.177, 195.597, 52614.322 20/05/11,09:09:43,05,10,1, 11.9,1,1, 2.810, 10536.179, 195.636, 52614.309 20/05/11,09:09:43,06,10,1, 11.9,1,1, 2.810, 10536.185, 195.606, 52614.301 20/05/11,09:09:43,07,10,1, 11.9,1,1, 2.810, 10536.162, 195.614, 52614.313 20/05/11,09:09:43,08,10,1, 11.9,1,1, 2.810, 10536.212, 195.624, 52614.350 20/05/11,09:09:43,09,10,1, 11.9,1,1, 2.810, 10536.226, 195.640, 52614.326 20/05/11,09:09:43,10,10,1, 11.9,1,1, 2.810, 10536.203, 195.633, 52614.367 20/05/11,09:09:43,11,10,1, 11.9,1,1, 2.810, 10536.234, 195.619, 52614.331 20/05/11,09:09:43,12,10,1, 11.9,1,1, 2.810, 10536.203, 195.625, 52614.337 20/05/11,09:09:43,13,10,1, 11.9,1,1, 2.810, 10536.218, 195.655, 52614.349 20/05/11,09:09:43,14,10,1, 11.9,1,1, 2.810, 10536.227, 195.655, 52614.372 20/05/11,09:09:43,15,10,1, 11.9,1,1, 2.810, 10536.241, 195.649, 52614.356 20/05/11,09:09:43,16,10,1, 11.9,1,1, 2.810, 10536.229, 195.633, 52614.335 20/05/11,09:09:43,17,10,1, 11.9,1,1, 2.810, 10536.248, 195.653, 52614.373 20/05/11,09:09:43,18,10,1, 11.9,1,1, 2.810, 10536.241, 195.671, 52614.386 20/05/11,09:09:43,19,10,1, 11.9,1,1, 2.810, 10536.276, 195.658, 52614.372 20/05/11,09:09:44,00,10,1, 11.9,1,1, 2.809, 10536.298, 195.617, 52614.285 20/05/11,09:09:44,01,10,1, 11.9,1,1, 2.809, 10536.247, 195.657, 52614.349 20/05/11,09:09:44,02,10,1, 11.9,1,1, 2.809, 10536.246, 195.661, 52614.327 20/05/11,09:09:44,03,10,1, 11.9,1,1, 2.809, 10536.235, 195.642, 52614.326 20/05/11,09:09:44,04,10,1, 11.9,1,1, 2.809, 10536.245, 195.671, 52614.328 20/05/11,09:09:44,05,10,1, 11.9,1,1, 2.809, 10536.274, 195.651, 52614.359 20/05/11,09:09:44,06,10,1, 11.9,1,1, 2.809, 10536.253, 195.654, 52614.336 20/05/11,09:09:44,07,10,1, 11.9,1,1, 2.809, 10536.271, 195.649, 52614.358 20/05/11,09:09:44,08,10,1, 11.9,1,1, 2.809, 10536.282, 195.596, 52614.300 20/05/11,09:09:44,09,10,1, 11.9,1,1, 2.809, 10536.271, 195.635, 52614.301 20/05/11,09:09:44,10,10,1, 11.9,1,1, 2.809, 10536.254, 195.622, 52614.327 20/05/11,09:09:44,11,10,1, 11.9,1,1, 2.809, 10536.261, 195.604, 52614.341 20/05/11,09:09:44,12,10,1, 11.9,1,1, 2.809, 10536.253, 195.604, 52614.335 20/05/11,09:09:44,13,10,1, 11.9,1,1, 2.809, 10536.256, 195.593, 52614.288 20/05/11,09:09:44,14,10,1, 11.9,1,1, 2.809, 10536.288, 195.611, 52614.319 20/05/11,09:09:44,15,10,1, 11.9,1,1, 2.809, 10536.276, 195.610, 52614.292 20/05/11,09:09:44,16,10,1, 11.9,1,1, 2.809, 10536.287, 195.607, 52614.336 20/05/11,09:09:44,17,10,1, 11.9,1,1, 2.809, 10536.270, 195.621, 52614.282 20/05/11,09:09:44,18,10,1, 11.9,1,1, 2.809, 10536.281, 195.627, 52614.336 20/05/11,09:09:44,19,10,1, 11.9,1,1, 2.809, 10536.306, 195.617, 52614.285 20/05/11,09:09:45,00,10,1, 11.9,1,1, 2.810, 10536.356, 195.647, 52614.230 20/05/11,09:09:45,01,10,1, 11.9,1,1, 2.810, 10536.311, 195.632, 52614.285 20/05/11,09:09:45,02,10,1, 11.9,1,1, 2.810, 10536.307, 195.629, 52614.315 20/05/11,09:09:45,03,10,1, 11.9,1,1, 2.810, 10536.307, 195.636, 52614.298 20/05/11,09:09:45,04,10,1, 11.9,1,1, 2.810, 10536.306, 195.635, 52614.281 20/05/11,09:09:45,05,10,1, 11.9,1,1, 2.810, 10536.317, 195.645, 52614.304 20/05/11,09:09:45,06,10,1, 11.9,1,1, 2.810, 10536.296, 195.663, 52614.312 20/05/11,09:09:45,07,10,1, 11.9,1,1, 2.810, 10536.336, 195.651, 52614.295 20/05/11,09:09:45,08,10,1, 11.9,1,1, 2.810, 10536.326, 195.668, 52614.290 20/05/11,09:09:45,09,10,1, 11.9,1,1, 2.810, 10536.343, 195.653, 52614.308 20/05/11,09:09:45,10,10,1, 11.9,1,1, 2.810, 10536.324, 195.650, 52614.306 20/05/11,09:09:45,11,10,1, 11.9,1,1, 2.810, 10536.351, 195.662, 52614.331 20/05/11,09:09:45,12,10,1, 11.9,1,1, 2.810, 10536.329, 195.652, 52614.309 20/05/11,09:09:45,13,10,1, 11.9,1,1, 2.810, 10536.343, 195.643, 52614.309 20/05/11,09:09:45,14,10,1, 11.9,1,1, 2.810, 10536.358, 195.673, 52614.338 20/05/11,09:09:45,15,10,1, 11.9,1,1, 2.810, 10536.349, 195.681, 52614.318 20/05/11,09:09:45,16,10,1, 11.9,1,1, 2.810, 10536.351, 195.633, 52614.313 20/05/11,09:09:45,17,10,1, 11.9,1,1, 2.810, 10536.372, 195.632, 52614.154 20/05/11,09:09:45,18,10,1, 11.9,1,1, 2.810, 10536.334, 195.666, 52614.292 20/05/11,09:09:45,19,10,1, 11.9,1,1, 2.810, 10536.359, 195.647, 52614.230 20/05/11,09:09:46,00,10,1, 11.9,1,1, 2.812, 10536.439, 195.677, 52614.314 20/05/11,09:09:46,01,10,1, 11.9,1,1, 2.812, 10536.371, 195.634, 52614.255 20/05/11,09:09:46,02,10,1, 11.9,1,1, 2.812, 10536.356, 195.636, 52614.278 20/05/11,09:09:46,03,10,1, 11.9,1,1, 2.812, 10536.359, 195.660, 52614.292 20/05/11,09:09:46,04,10,1, 11.9,1,1, 2.812, 10536.361, 195.637, 52614.260 20/05/11,09:09:46,05,10,1, 11.9,1,1, 2.812, 10536.348, 195.641, 52614.251 20/05/11,09:09:46,06,10,1, 11.9,1,1, 2.812, 10536.345, 195.624, 52614.233 20/05/11,09:09:46,07,10,1, 11.9,1,1, 2.812, 10536.371, 195.625, 52614.269 20/05/11,09:09:46,08,10,1, 11.9,1,1, 2.812, 10536.368, 195.648, 52614.311 20/05/11,09:09:46,09,10,1, 11.9,1,1, 2.812, 10536.388, 195.646, 52614.291 20/05/11,09:09:46,10,10,1, 11.9,1,1, 2.812, 10536.374, 195.643, 52614.295 20/05/11,09:09:46,11,10,1, 11.9,1,1, 2.812, 10536.394, 195.655, 52614.296 20/05/11,09:09:46,12,10,1, 11.9,1,1, 2.812, 10536.413, 195.666, 52614.318 20/05/11,09:09:46,13,10,1, 11.9,1,1, 2.812, 10536.411, 195.642, 52614.305 20/05/11,09:09:46,14,10,1, 11.9,1,1, 2.812, 10536.400, 195.651, 52614.310 20/05/11,09:09:46,15,10,1, 11.9,1,1, 2.812, 10536.407, 195.689, 52614.327 20/05/11,09:09:46,16,10,1, 11.9,1,1, 2.812, 10536.423, 195.660, 52614.306 20/05/11,09:09:46,17,10,1, 11.9,1,1, 2.812, 10536.423, 195.662, 52614.303 20/05/11,09:09:46,18,10,1, 11.9,1,1, 2.812, 10536.409, 195.668, 52614.195 20/05/11,09:09:46,19,10,1, 11.9,1,1, 2.812, 10536.445, 195.677, 52614.314 20/05/11,09:09:47,00,10,1, 11.8,1,1, 2.810, 10536.473, 195.670, 52614.261 20/05/11,09:09:47,01,10,1, 11.8,1,1, 2.810, 10536.447, 195.661, 52614.267 20/05/11,09:09:47,02,10,1, 11.8,1,1, 2.810, 10536.441, 195.695, 52614.253 20/05/11,09:09:47,03,10,1, 11.8,1,1, 2.810, 10536.452, 195.699, 52614.264 20/05/11,09:09:47,04,10,1, 11.8,1,1, 2.810, 10536.445, 195.681, 52614.289 20/05/11,09:09:47,05,10,1, 11.8,1,1, 2.810, 10536.437, 195.697, 52614.305 20/05/11,09:09:47,06,10,1, 11.8,1,1, 2.810, 10536.427, 195.657, 52614.319 20/05/11,09:09:47,07,10,1, 11.8,1,1, 2.810, 10536.454, 195.680, 52614.302 20/05/11,09:09:47,08,10,1, 11.8,1,1, 2.810, 10536.457, 195.684, 52614.281 20/05/11,09:09:47,09,10,1, 11.8,1,1, 2.810, 10536.458, 195.663, 52614.292 20/05/11,09:09:47,10,10,1, 11.8,1,1, 2.810, 10536.467, 195.664, 52614.263 20/05/11,09:09:47,11,10,1, 11.8,1,1, 2.810, 10536.467, 195.658, 52614.309 20/05/11,09:09:47,12,10,1, 11.8,1,1, 2.810, 10536.476, 195.661, 52614.253 20/05/11,09:09:47,13,10,1, 11.8,1,1, 2.810, 10536.491, 195.679, 52614.253 20/05/11,09:09:47,14,10,1, 11.8,1,1, 2.810, 10536.461, 195.647, 52614.264 20/05/11,09:09:47,15,10,1, 11.8,1,1, 2.810, 10536.467, 195.666, 52614.265 20/05/11,09:09:47,16,10,1, 11.8,1,1, 2.810, 10536.485, 195.680, 52614.302 20/05/11,09:09:47,17,10,1, 11.8,1,1, 2.810, 10536.480, 195.669, 52614.287 20/05/11,09:09:47,18,10,1, 11.8,1,1, 2.810, 10536.462, 195.628, 52614.242 20/05/11,09:09:47,19,10,1, 11.8,1,1, 2.810, 10536.479, 195.670, 52614.261 20/05/11,09:09:48,00,10,1, 11.8,1,1, 2.809, 10536.573, 195.713, 52614.263 20/05/11,09:09:48,01,10,1, 11.8,1,1, 2.809, 10536.481, 195.666, 52614.299 20/05/11,09:09:48,02,10,1, 11.8,1,1, 2.809, 10536.495, 195.663, 52614.277 20/05/11,09:09:48,03,10,1, 11.8,1,1, 2.809, 10536.489, 195.666, 52614.253 20/05/11,09:09:48,04,10,1, 11.8,1,1, 2.809, 10536.497, 195.671, 52614.246 20/05/11,09:09:48,05,10,1, 11.8,1,1, 2.809, 10536.500, 195.686, 52614.264 20/05/11,09:09:48,06,10,1, 11.8,1,1, 2.809, 10536.522, 195.679, 52614.276 20/05/11,09:09:48,07,10,1, 11.8,1,1, 2.809, 10536.522, 195.667, 52614.303 20/05/11,09:09:48,08,10,1, 11.8,1,1, 2.809, 10536.530, 195.694, 52614.246 20/05/11,09:09:48,09,10,1, 11.8,1,1, 2.809, 10536.532, 195.697, 52614.295 20/05/11,09:09:48,10,10,1, 11.8,1,1, 2.809, 10536.532, 195.708, 52614.289 20/05/11,09:09:48,11,10,1, 11.8,1,1, 2.809, 10536.529, 195.692, 52614.282 20/05/11,09:09:48,12,10,1, 11.8,1,1, 2.809, 10536.545, 195.684, 52614.299 20/05/11,09:09:48,13,10,1, 11.8,1,1, 2.809, 10536.542, 195.681, 52614.279 20/05/11,09:09:48,14,10,1, 11.8,1,1, 2.809, 10536.548, 195.699, 52614.241 20/05/11,09:09:48,15,10,1, 11.8,1,1, 2.809, 10536.559, 195.695, 52614.297 20/05/11,09:09:48,16,10,1, 11.8,1,1, 2.809, 10536.537, 195.682, 52614.268 20/05/11,09:09:48,17,10,1, 11.8,1,1, 2.809, 10536.546, 195.699, 52614.246 20/05/11,09:09:48,18,10,1, 11.8,1,1, 2.809, 10536.589, 195.717, 52614.274 20/05/11,09:09:48,19,10,1, 11.8,1,1, 2.809, 10536.581, 195.713, 52614.263 20/05/11,09:09:49,00,11,1, 11.9,1,1, 2.813, 10536.606, 195.699, 52614.232 20/05/11,09:09:49,01,11,1, 11.9,1,1, 2.813, 10536.543, 195.698, 52614.277 20/05/11,09:09:49,02,11,1, 11.9,1,1, 2.813, 10536.558, 195.722, 52614.233 20/05/11,09:09:49,03,11,1, 11.9,1,1, 2.813, 10536.552, 195.661, 52614.269 20/05/11,09:09:49,04,11,1, 11.9,1,1, 2.813, 10536.559, 195.679, 52614.200 20/05/11,09:09:49,05,11,1, 11.9,1,1, 2.813, 10536.554, 195.691, 52614.251 20/05/11,09:09:49,06,11,1, 11.9,1,1, 2.813, 10536.557, 195.670, 52614.241 20/05/11,09:09:49,07,11,1, 11.9,1,1, 2.813, 10536.565, 195.683, 52614.214 20/05/11,09:09:49,08,11,1, 11.9,1,1, 2.813, 10536.567, 195.671, 52614.197 20/05/11,09:09:49,09,11,1, 11.9,1,1, 2.813, 10536.553, 195.705, 52614.187 20/05/11,09:09:49,10,11,1, 11.9,1,1, 2.813, 10536.574, 195.706, 52614.235 20/05/11,09:09:49,11,11,1, 11.9,1,1, 2.813, 10536.580, 195.700, 52614.219 20/05/11,09:09:49,12,11,1, 11.9,1,1, 2.813, 10536.574, 195.683, 52614.268 20/05/11,09:09:49,13,11,1, 11.9,1,1, 2.813, 10536.600, 195.679, 52614.261 20/05/11,09:09:49,14,11,1, 11.9,1,1, 2.813, 10536.575, 195.671, 52614.258 20/05/11,09:09:49,15,11,1, 11.9,1,1, 2.813, 10536.593, 195.708, 52614.226 20/05/11,09:09:49,16,11,1, 11.9,1,1, 2.813, 10536.572, 195.692, 52614.176 20/05/11,09:09:49,17,11,1, 11.9,1,1, 2.813, 10536.613, 195.676, 52614.187 20/05/11,09:09:49,18,11,1, 11.9,1,1, 2.813, 10536.598, 195.719, 52614.228 20/05/11,09:09:49,19,11,1, 11.9,1,1, 2.813, 10536.608, 195.699, 52614.232 20/05/11,09:09:50,00,11,1, 11.8,1,1, 2.813, 10536.665, 195.724, 52614.256 20/05/11,09:09:50,01,11,1, 11.8,1,1, 2.813, 10536.639, 195.708, 52614.296 20/05/11,09:09:50,02,11,1, 11.8,1,1, 2.813, 10536.630, 195.730, 52614.293 20/05/11,09:09:50,03,11,1, 11.8,1,1, 2.813, 10536.623, 195.731, 52614.268 20/05/11,09:09:50,04,11,1, 11.8,1,1, 2.813, 10536.633, 195.724, 52614.298 20/05/11,09:09:50,05,11,1, 11.8,1,1, 2.813, 10536.654, 195.724, 52614.236 20/05/11,09:09:50,06,11,1, 11.8,1,1, 2.813, 10536.649, 195.710, 52614.241 20/05/11,09:09:50,07,11,1, 11.8,1,1, 2.813, 10536.640, 195.756, 52614.302 20/05/11,09:09:50,08,11,1, 11.8,1,1, 2.813, 10536.647, 195.715, 52614.296 20/05/11,09:09:50,09,11,1, 11.8,1,1, 2.813, 10536.652, 195.721, 52614.234 20/05/11,09:09:50,10,11,1, 11.8,1,1, 2.813, 10536.663, 195.711, 52614.256 20/05/11,09:09:50,11,11,1, 11.8,1,1, 2.813, 10536.689, 195.719, 52614.261 20/05/11,09:09:50,12,11,1, 11.8,1,1, 2.813, 10536.655, 195.743, 52614.225 20/05/11,09:09:50,13,11,1, 11.8,1,1, 2.813, 10536.695, 195.727, 52614.231 20/05/11,09:09:50,14,11,1, 11.8,1,1, 2.813, 10536.667, 195.691, 52614.209 20/05/11,09:09:50,15,11,1, 11.8,1,1, 2.813, 10536.671, 195.737, 52614.241 20/05/11,09:09:50,16,11,1, 11.8,1,1, 2.813, 10536.678, 195.708, 52614.257 20/05/11,09:09:50,17,11,1, 11.8,1,1, 2.813, 10536.684, 195.716, 52614.263 20/05/11,09:09:50,18,11,1, 11.8,1,1, 2.813, 10536.672, 195.687, 52614.257 20/05/11,09:09:50,19,11,1, 11.8,1,1, 2.813, 10536.667, 195.724, 52614.256 20/05/11,09:09:51,00,11,1, 11.9,1,1, 2.810, 10536.782, 195.754, 52614.215 20/05/11,09:09:51,01,11,1, 11.9,1,1, 2.810, 10536.633, 195.712, 52614.313 20/05/11,09:09:51,02,11,1, 11.9,1,1, 2.810, 10536.677, 195.714, 52614.222 20/05/11,09:09:51,03,11,1, 11.9,1,1, 2.810, 10536.694, 195.706, 52614.230 20/05/11,09:09:51,04,11,1, 11.9,1,1, 2.810, 10536.707, 195.718, 52614.242 20/05/11,09:09:51,05,11,1, 11.9,1,1, 2.810, 10536.684, 195.710, 52614.201 20/05/11,09:09:51,06,11,1, 11.9,1,1, 2.810, 10536.697, 195.709, 52614.193 20/05/11,09:09:51,07,11,1, 11.9,1,1, 2.810, 10536.719, 195.719, 52614.237 20/05/11,09:09:51,08,11,1, 11.9,1,1, 2.810, 10536.705, 195.716, 52614.236 20/05/11,09:09:51,09,11,1, 11.9,1,1, 2.810, 10536.741, 195.738, 52614.224 20/05/11,09:09:51,10,11,1, 11.9,1,1, 2.810, 10536.704, 195.731, 52614.230 20/05/11,09:09:51,11,11,1, 11.9,1,1, 2.810, 10536.721, 195.743, 52614.223 20/05/11,09:09:51,12,11,1, 11.9,1,1, 2.810, 10536.734, 195.749, 52614.259 20/05/11,09:09:51,13,11,1, 11.9,1,1, 2.810, 10536.761, 195.750, 52614.257 20/05/11,09:09:51,14,11,1, 11.9,1,1, 2.810, 10536.743, 195.728, 52614.206 20/05/11,09:09:51,15,11,1, 11.9,1,1, 2.810, 10536.769, 195.739, 52614.264 20/05/11,09:09:51,16,11,1, 11.9,1,1, 2.810, 10536.759, 195.749, 52614.235 20/05/11,09:09:51,17,11,1, 11.9,1,1, 2.810, 10536.756, 195.747, 52614.203 20/05/11,09:09:51,18,11,1, 11.9,1,1, 2.810, 10536.770, 195.762, 52614.221 20/05/11,09:09:51,19,11,1, 11.9,1,1, 2.810, 10536.784, 195.754, 52614.215 20/05/11,09:09:52,00,11,1, 11.9,1,1, 2.811, 10536.815, 195.717, 52614.152 20/05/11,09:09:52,01,11,1, 11.9,1,1, 2.811, 10536.781, 195.732, 52614.234 20/05/11,09:09:52,02,11,1, 11.9,1,1, 2.811, 10536.777, 195.763, 52614.220 20/05/11,09:09:52,03,11,1, 11.9,1,1, 2.811, 10536.752, 195.740, 52614.195 20/05/11,09:09:52,04,11,1, 11.9,1,1, 2.811, 10536.774, 195.753, 52614.215 20/05/11,09:09:52,05,11,1, 11.9,1,1, 2.811, 10536.775, 195.742, 52614.225 20/05/11,09:09:52,06,11,1, 11.9,1,1, 2.811, 10536.784, 195.763, 52614.226 20/05/11,09:09:52,07,11,1, 11.9,1,1, 2.811, 10536.798, 195.711, 52614.188 20/05/11,09:09:52,08,11,1, 11.9,1,1, 2.811, 10536.788, 195.741, 52614.191 20/05/11,09:09:52,09,11,1, 11.9,1,1, 2.811, 10536.785, 195.744, 52614.191 20/05/11,09:09:52,10,11,1, 11.9,1,1, 2.811, 10536.795, 195.711, 52614.170 20/05/11,09:09:52,11,11,1, 11.9,1,1, 2.811, 10536.814, 195.721, 52614.169 20/05/11,09:09:52,12,11,1, 11.9,1,1, 2.811, 10536.797, 195.741, 52614.189 20/05/11,09:09:52,13,11,1, 11.9,1,1, 2.811, 10536.800, 195.713, 52614.162 20/05/11,09:09:52,14,11,1, 11.9,1,1, 2.811, 10536.803, 195.757, 52614.195 20/05/11,09:09:52,15,11,1, 11.9,1,1, 2.811, 10536.828, 195.720, 52614.138 20/05/11,09:09:52,16,11,1, 11.9,1,1, 2.811, 10536.829, 195.728, 52614.168 20/05/11,09:09:52,17,11,1, 11.9,1,1, 2.811, 10536.807, 195.738, 52614.174 20/05/11,09:09:52,18,11,1, 11.9,1,1, 2.811, 10536.846, 195.753, 52614.204 20/05/11,09:09:52,19,11,1, 11.9,1,1, 2.811, 10536.817, 195.717, 52614.152 20/05/11,09:09:53,00,11,1, 11.9,1,1, 2.812, 10536.940, 195.775, 52614.217 20/05/11,09:09:53,01,11,1, 11.9,1,1, 2.812, 10536.852, 195.737, 52614.201 20/05/11,09:09:53,02,11,1, 11.9,1,1, 2.812, 10536.844, 195.739, 52614.192 20/05/11,09:09:53,03,11,1, 11.9,1,1, 2.812, 10536.852, 195.718, 52614.206 20/05/11,09:09:53,04,11,1, 11.9,1,1, 2.812, 10536.848, 195.724, 52614.105 20/05/11,09:09:53,05,11,1, 11.9,1,1, 2.812, 10536.835, 195.738, 52614.174 20/05/11,09:09:53,06,11,1, 11.9,1,1, 2.812, 10536.871, 195.785, 52614.352 20/05/11,09:09:53,07,11,1, 11.9,1,1, 2.812, 10536.866, 195.768, 52614.209 20/05/11,09:09:53,08,11,1, 11.9,1,1, 2.812, 10536.868, 195.735, 52614.176 20/05/11,09:09:53,09,11,1, 11.9,1,1, 2.812, 10536.895, 195.763, 52614.168 20/05/11,09:09:53,10,11,1, 11.9,1,1, 2.812, 10536.904, 195.773, 52614.196 20/05/11,09:09:53,11,11,1, 11.9,1,1, 2.812, 10536.852, 195.759, 52614.174 20/05/11,09:09:53,12,11,1, 11.9,1,1, 2.812, 10536.905, 195.761, 52614.125 20/05/11,09:09:53,13,11,1, 11.9,1,1, 2.812, 10536.904, 195.761, 52614.188 20/05/11,09:09:53,14,11,1, 11.9,1,1, 2.812, 10536.865, 195.772, 52614.193 20/05/11,09:09:53,15,11,1, 11.9,1,1, 2.812, 10536.914, 195.744, 52614.190 20/05/11,09:09:53,16,11,1, 11.9,1,1, 2.812, 10536.931, 195.785, 52614.199 20/05/11,09:09:53,17,11,1, 11.9,1,1, 2.812, 10536.921, 195.758, 52614.173 20/05/11,09:09:53,18,11,1, 11.9,1,1, 2.812, 10536.905, 195.746, 52614.187 20/05/11,09:09:53,19,11,1, 11.9,1,1, 2.812, 10536.941, 195.775, 52614.217 20/05/11,09:09:54,00,11,1, 11.9,1,1, 2.808, 10536.957, 195.764, 52614.154 20/05/11,09:09:54,01,11,1, 11.9,1,1, 2.808, 10536.913, 195.745, 52614.182 20/05/11,09:09:54,02,11,1, 11.9,1,1, 2.808, 10536.914, 195.745, 52614.181 20/05/11,09:09:54,03,11,1, 11.9,1,1, 2.808, 10536.895, 195.769, 52614.170 20/05/11,09:09:54,04,11,1, 11.9,1,1, 2.808, 10536.936, 195.757, 52614.170 20/05/11,09:09:54,05,11,1, 11.9,1,1, 2.808, 10536.926, 195.723, 52614.159 20/05/11,09:09:54,06,11,1, 11.9,1,1, 2.808, 10536.918, 195.746, 52614.154 20/05/11,09:09:54,07,11,1, 11.9,1,1, 2.808, 10536.921, 195.756, 52614.149 20/05/11,09:09:54,08,11,1, 11.9,1,1, 2.808, 10536.939, 195.759, 52614.111 20/05/11,09:09:54,09,11,1, 11.9,1,1, 2.808, 10536.932, 195.743, 52614.129 20/05/11,09:09:54,10,11,1, 11.9,1,1, 2.808, 10536.913, 195.735, 52614.154 20/05/11,09:09:54,11,11,1, 11.9,1,1, 2.808, 10536.925, 195.752, 52614.115 20/05/11,09:09:54,12,11,1, 11.9,1,1, 2.808, 10536.938, 195.739, 52614.157 20/05/11,09:09:54,13,11,1, 11.9,1,1, 2.808, 10536.954, 195.745, 52614.167 20/05/11,09:09:54,14,11,1, 11.9,1,1, 2.808, 10536.934, 195.746, 52614.107 20/05/11,09:09:54,15,11,1, 11.9,1,1, 2.808, 10536.964, 195.746, 52614.138 20/05/11,09:09:54,16,11,1, 11.9,1,1, 2.808, 10536.971, 195.757, 52614.167 20/05/11,09:09:54,17,11,1, 11.9,1,1, 2.808, 10536.967, 195.773, 52614.126 20/05/11,09:09:54,18,11,1, 11.9,1,1, 2.808, 10536.944, 195.755, 52614.142 20/05/11,09:09:54,19,11,1, 11.9,1,1, 2.808, 10536.965, 195.764, 52614.154 20/05/11,09:09:55,00,11,1, 11.9,1,1, 2.806, 10536.999, 195.803, 52614.201 20/05/11,09:09:55,01,11,1, 11.9,1,1, 2.806, 10536.955, 195.771, 52614.140 20/05/11,09:09:55,02,11,1, 11.9,1,1, 2.806, 10536.969, 195.790, 52614.133 20/05/11,09:09:55,03,11,1, 11.9,1,1, 2.806, 10536.968, 195.770, 52614.136 20/05/11,09:09:55,04,11,1, 11.9,1,1, 2.806, 10536.967, 195.787, 52614.193 20/05/11,09:09:55,05,11,1, 11.9,1,1, 2.806, 10536.974, 195.787, 52614.152 20/05/11,09:09:55,06,11,1, 11.9,1,1, 2.806, 10536.986, 195.782, 52614.143 20/05/11,09:09:55,07,11,1, 11.9,1,1, 2.806, 10536.997, 195.794, 52614.197 20/05/11,09:09:55,08,11,1, 11.9,1,1, 2.806, 10536.995, 195.792, 52614.255 20/05/11,09:09:55,09,11,1, 11.9,1,1, 2.806, 10536.996, 195.759, 52614.203 20/05/11,09:09:55,10,11,1, 11.9,1,1, 2.806, 10536.969, 195.776, 52614.166 20/05/11,09:09:55,11,11,1, 11.9,1,1, 2.806, 10536.984, 195.771, 52614.172 20/05/11,09:09:55,12,11,1, 11.9,1,1, 2.806, 10537.007, 195.802, 52614.188 20/05/11,09:09:55,13,11,1, 11.9,1,1, 2.806, 10536.983, 195.764, 52614.167 20/05/11,09:09:55,14,11,1, 11.9,1,1, 2.806, 10536.997, 195.789, 52614.208 20/05/11,09:09:55,15,11,1, 11.9,1,1, 2.806, 10537.000, 195.789, 52614.244 20/05/11,09:09:55,16,11,1, 11.9,1,1, 2.806, 10537.014, 195.783, 52614.178 20/05/11,09:09:55,17,11,1, 11.9,1,1, 2.806, 10537.023, 195.796, 52614.177 20/05/11,09:09:55,18,11,1, 11.9,1,1, 2.806, 10537.024, 195.788, 52614.225 20/05/11,09:09:55,19,11,1, 11.9,1,1, 2.806, 10537.003, 195.803, 52614.201 20/05/11,09:09:56,00,11,1, 11.9,1,1, 2.810, 10537.065, 195.823, 52614.221 20/05/11,09:09:56,01,11,1, 11.9,1,1, 2.810, 10537.025, 195.810, 52614.187 20/05/11,09:09:56,02,11,1, 11.9,1,1, 2.810, 10537.024, 195.812, 52614.218 20/05/11,09:09:56,03,11,1, 11.9,1,1, 2.810, 10537.045, 195.790, 52614.212 20/05/11,09:09:56,04,11,1, 11.9,1,1, 2.810, 10537.022, 195.798, 52614.211 20/05/11,09:09:56,05,11,1, 11.9,1,1, 2.810, 10537.067, 195.829, 52614.205 20/05/11,09:09:56,06,11,1, 11.9,1,1, 2.810, 10537.039, 195.809, 52614.189 20/05/11,09:09:56,07,11,1, 11.9,1,1, 2.810, 10537.042, 195.813, 52614.221 20/05/11,09:09:56,08,11,1, 11.9,1,1, 2.810, 10537.068, 195.806, 52614.213 20/05/11,09:09:56,09,11,1, 11.9,1,1, 2.810, 10537.059, 195.803, 52614.211 20/05/11,09:09:56,10,11,1, 11.9,1,1, 2.810, 10537.067, 195.792, 52614.197 20/05/11,09:09:56,11,11,1, 11.9,1,1, 2.810, 10537.071, 195.814, 52614.228 20/05/11,09:09:56,12,11,1, 11.9,1,1, 2.810, 10537.066, 195.825, 52614.185 20/05/11,09:09:56,13,11,1, 11.9,1,1, 2.810, 10537.056, 195.835, 52614.231 20/05/11,09:09:56,14,11,1, 11.9,1,1, 2.810, 10537.073, 195.831, 52614.208 20/05/11,09:09:56,15,11,1, 11.9,1,1, 2.810, 10537.085, 195.833, 52614.224 20/05/11,09:09:56,16,11,1, 11.9,1,1, 2.810, 10537.070, 195.824, 52614.246 20/05/11,09:09:56,17,11,1, 11.9,1,1, 2.810, 10537.095, 195.817, 52614.227 20/05/11,09:09:56,18,11,1, 11.9,1,1, 2.810, 10537.081, 195.813, 52614.242 20/05/11,09:09:56,19,11,1, 11.9,1,1, 2.810, 10537.073, 195.823, 52614.221 20/05/11,09:09:57,00,11,1, 11.9,1,1, 2.813, 10537.132, 195.841, 52614.240 20/05/11,09:09:57,01,11,1, 11.9,1,1, 2.813, 10537.092, 195.799, 52614.204 20/05/11,09:09:57,02,11,1, 11.9,1,1, 2.813, 10537.102, 195.817, 52614.180 20/05/11,09:09:57,03,11,1, 11.9,1,1, 2.813, 10537.103, 195.847, 52614.214 20/05/11,09:09:57,04,11,1, 11.9,1,1, 2.813, 10537.126, 195.823, 52614.221 20/05/11,09:09:57,05,11,1, 11.9,1,1, 2.813, 10537.124, 195.836, 52614.246 20/05/11,09:09:57,06,11,1, 11.9,1,1, 2.813, 10537.117, 195.834, 52614.219 20/05/11,09:09:57,07,11,1, 11.9,1,1, 2.813, 10537.122, 195.846, 52614.205 20/05/11,09:09:57,08,11,1, 11.9,1,1, 2.813, 10537.096, 195.838, 52614.215 20/05/11,09:09:57,09,11,1, 11.9,1,1, 2.813, 10537.100, 195.835, 52614.196 20/05/11,09:09:57,10,11,1, 11.9,1,1, 2.813, 10537.119, 195.845, 52614.230 20/05/11,09:09:57,11,11,1, 11.9,1,1, 2.813, 10537.125, 195.832, 52614.213 20/05/11,09:09:57,12,11,1, 11.9,1,1, 2.813, 10537.122, 195.850, 52614.227 20/05/11,09:09:57,13,11,1, 11.9,1,1, 2.813, 10537.105, 195.833, 52614.215 20/05/11,09:09:57,14,11,1, 11.9,1,1, 2.813, 10537.124, 195.856, 52614.197 20/05/11,09:09:57,15,11,1, 11.9,1,1, 2.813, 10537.135, 195.829, 52614.186 20/05/11,09:09:57,16,11,1, 11.9,1,1, 2.813, 10537.141, 195.842, 52614.177 20/05/11,09:09:57,17,11,1, 11.9,1,1, 2.813, 10537.149, 195.859, 52614.227 20/05/11,09:09:57,18,11,1, 11.9,1,1, 2.813, 10537.140, 195.841, 52614.184 20/05/11,09:09:57,19,11,1, 11.9,1,1, 2.813, 10537.138, 195.841, 52614.240 20/05/11,09:09:58,00,11,1, 11.9,1,1, 2.811, 10537.207, 195.869, 52614.211 20/05/11,09:09:58,01,11,1, 11.9,1,1, 2.811, 10537.187, 195.843, 52614.188 20/05/11,09:09:58,02,11,1, 11.9,1,1, 2.811, 10537.171, 195.858, 52614.177 20/05/11,09:09:58,03,11,1, 11.9,1,1, 2.811, 10537.182, 195.844, 52614.197 20/05/11,09:09:58,04,11,1, 11.9,1,1, 2.811, 10537.172, 195.848, 52614.250 20/05/11,09:09:58,05,11,1, 11.9,1,1, 2.811, 10537.158, 195.849, 52614.419 20/05/11,09:09:58,06,11,1, 11.9,1,1, 2.811, 10537.139, 195.864, 52614.115 20/05/11,09:09:58,07,11,1, 11.9,1,1, 2.811, 10537.206, 195.836, 52614.206 20/05/11,09:09:58,08,11,1, 11.9,1,1, 2.811, 10537.197, 195.852, 52614.161 20/05/11,09:09:58,09,11,1, 11.9,1,1, 2.811, 10537.194, 195.860, 52614.191 20/05/11,09:09:58,10,11,1, 11.9,1,1, 2.811, 10537.167, 195.843, 52614.150 20/05/11,09:09:58,11,11,1, 11.9,1,1, 2.811, 10537.191, 195.859, 52614.188 20/05/11,09:09:58,12,11,1, 11.9,1,1, 2.811, 10537.209, 195.898, 52614.227 20/05/11,09:09:58,13,11,1, 11.9,1,1, 2.811, 10537.188, 195.854, 52614.228 20/05/11,09:09:58,14,11,1, 11.9,1,1, 2.811, 10537.220, 195.862, 52614.320 20/05/11,09:09:58,15,11,1, 11.9,1,1, 2.811, 10537.159, 195.874, 52614.180 20/05/11,09:09:58,16,11,1, 11.9,1,1, 2.811, 10537.179, 195.843, 52614.248 20/05/11,09:09:58,17,11,1, 11.9,1,1, 2.811, 10537.201, 195.866, 52614.209 20/05/11,09:09:58,18,11,1, 11.9,1,1, 2.811, 10537.205, 195.898, 52614.263 20/05/11,09:09:58,19,11,1, 11.9,1,1, 2.811, 10537.212, 195.869, 52614.211 20/05/11,09:09:59,00,11,1, 11.9,1,1, 2.811, 10537.241, 195.857, 52614.205 20/05/11,09:09:59,01,11,1, 11.9,1,1, 2.811, 10537.213, 195.873, 52614.206 20/05/11,09:09:59,02,11,1, 11.9,1,1, 2.811, 10537.217, 195.861, 52614.208 20/05/11,09:09:59,03,11,1, 11.9,1,1, 2.811, 10537.228, 195.877, 52614.181 20/05/11,09:09:59,04,11,1, 11.9,1,1, 2.811, 10537.196, 195.868, 52614.178 20/05/11,09:09:59,05,11,1, 11.9,1,1, 2.811, 10537.202, 195.831, 52614.170 20/05/11,09:09:59,06,11,1, 11.9,1,1, 2.811, 10537.214, 195.861, 52614.220 20/05/11,09:09:59,07,11,1, 11.9,1,1, 2.811, 10537.236, 195.859, 52614.176 20/05/11,09:09:59,08,11,1, 11.9,1,1, 2.811, 10537.224, 195.876, 52614.199 20/05/11,09:09:59,09,11,1, 11.9,1,1, 2.811, 10537.230, 195.853, 52614.186 20/05/11,09:09:59,10,11,1, 11.9,1,1, 2.811, 10537.220, 195.844, 52614.215 20/05/11,09:09:59,11,11,1, 11.9,1,1, 2.811, 10537.223, 195.840, 52614.175 20/05/11,09:09:59,12,11,1, 11.9,1,1, 2.811, 10537.259, 195.857, 52614.179 20/05/11,09:09:59,13,11,1, 11.9,1,1, 2.811, 10537.215, 195.844, 52614.151 20/05/11,09:09:59,14,11,1, 11.9,1,1, 2.811, 10537.238, 195.872, 52614.167 20/05/11,09:09:59,15,11,1, 11.9,1,1, 2.811, 10537.255, 195.862, 52614.164 20/05/11,09:09:59,16,11,1, 11.9,1,1, 2.811, 10537.260, 195.865, 52614.150 20/05/11,09:09:59,17,11,1, 11.9,1,1, 2.811, 10537.239, 195.871, 52614.194 20/05/11,09:09:59,18,11,1, 11.9,1,1, 2.811, 10537.249, 195.885, 52614.202 20/05/11,09:09:59,19,11,1, 11.9,1,1, 2.811, 10537.247, 195.857, 52614.205 20/05/11,09:10:00,00,11,1, 11.8,1,1, 2.811, 10537.274, 195.866, 52614.040 20/05/11,09:10:00,01,11,1, 11.8,1,1, 2.811, 10537.271, 195.867, 52614.176 20/05/11,09:10:00,02,11,1, 11.8,1,1, 2.811, 10537.257, 195.881, 52614.227 20/05/11,09:10:00,03,11,1, 11.8,1,1, 2.811, 10537.264, 195.874, 52614.171 20/05/11,09:10:00,04,11,1, 11.8,1,1, 2.811, 10537.263, 195.864, 52614.174 20/05/11,09:10:00,05,11,1, 11.8,1,1, 2.811, 10537.293, 195.885, 52614.189 20/05/11,09:10:00,06,11,1, 11.8,1,1, 2.811, 10537.274, 195.890, 52614.170 20/05/11,09:10:00,07,11,1, 11.8,1,1, 2.811, 10537.286, 195.876, 52614.128 20/05/11,09:10:00,08,11,1, 11.8,1,1, 2.811, 10537.296, 195.866, 52614.110 20/05/11,09:10:00,09,11,1, 11.8,1,1, 2.811, 10537.277, 195.876, 52614.118 20/05/11,09:10:00,10,11,1, 11.8,1,1, 2.811, 10537.288, 195.877, 52614.107 20/05/11,09:10:00,11,11,1, 11.8,1,1, 2.811, 10537.304, 195.862, 52614.062 20/05/11,09:10:00,12,11,1, 11.8,1,1, 2.811, 10537.273, 195.869, 52614.075 20/05/11,09:10:00,13,11,1, 11.8,1,1, 2.811, 10537.294, 195.877, 52614.304 20/05/11,09:10:00,14,11,1, 11.8,1,1, 2.811, 10537.324, 195.883, 52614.122 20/05/11,09:10:00,15,11,1, 11.8,1,1, 2.811, 10537.317, 195.881, 52614.055 20/05/11,09:10:00,16,11,1, 11.8,1,1, 2.811, 10537.303, 195.894, 52614.083 20/05/11,09:10:00,17,11,1, 11.8,1,1, 2.811, 10537.310, 195.896, 52614.099 20/05/11,09:10:00,18,11,1, 11.8,1,1, 2.811, 10537.301, 195.876, 52614.092 20/05/11,09:10:00,19,11,1, 11.8,1,1, 2.811, 10537.278, 195.866, 52614.040 20/05/11,09:10:01,00,11,1, 11.8,1,1, 2.812, 10537.399, 195.928, 52614.095 20/05/11,09:10:01,01,11,1, 11.8,1,1, 2.812, 10537.299, 195.852, 52614.087 20/05/11,09:10:01,02,11,1, 11.8,1,1, 2.812, 10537.295, 195.883, 52614.116 20/05/11,09:10:01,03,11,1, 11.8,1,1, 2.812, 10537.311, 195.856, 52614.085 20/05/11,09:10:01,04,11,1, 11.8,1,1, 2.812, 10537.325, 195.896, 52614.039 20/05/11,09:10:01,05,11,1, 11.8,1,1, 2.812, 10537.305, 195.872, 52614.078 20/05/11,09:10:01,06,11,1, 11.8,1,1, 2.812, 10537.368, 195.851, 52613.821 20/05/11,09:10:01,07,11,1, 11.8,1,1, 2.812, 10537.346, 195.863, 52614.006 20/05/11,09:10:01,08,11,1, 11.8,1,1, 2.812, 10537.353, 195.880, 52614.028 20/05/11,09:10:01,09,11,1, 11.8,1,1, 2.812, 10537.350, 195.883, 52614.006 20/05/11,09:10:01,10,11,1, 11.8,1,1, 2.812, 10537.341, 195.883, 52614.054 20/05/11,09:10:01,11,11,1, 11.8,1,1, 2.812, 10537.345, 195.887, 52614.060 20/05/11,09:10:01,12,11,1, 11.8,1,1, 2.812, 10537.334, 195.920, 52614.050 20/05/11,09:10:01,13,11,1, 11.8,1,1, 2.812, 10537.344, 195.945, 52614.089 20/05/11,09:10:01,14,11,1, 11.8,1,1, 2.812, 10537.357, 195.920, 52614.078 20/05/11,09:10:01,15,11,1, 11.8,1,1, 2.812, 10537.382, 195.912, 52614.071 20/05/11,09:10:01,16,11,1, 11.8,1,1, 2.812, 10537.372, 195.935, 52614.107 20/05/11,09:10:01,17,11,1, 11.8,1,1, 2.812, 10537.379, 195.950, 52614.121 20/05/11,09:10:01,18,11,1, 11.8,1,1, 2.812, 10537.384, 195.925, 52614.133 20/05/11,09:10:01,19,11,1, 11.8,1,1, 2.812, 10537.401, 195.928, 52614.095 20/05/11,09:10:02,00,11,1, 11.9,1,1, 2.813, 10537.399, 195.918, 52614.032 20/05/11,09:10:02,01,11,1, 11.9,1,1, 2.813, 10537.413, 195.960, 52614.089 20/05/11,09:10:02,02,11,1, 11.9,1,1, 2.813, 10537.398, 195.939, 52614.123 20/05/11,09:10:02,03,11,1, 11.9,1,1, 2.813, 10537.384, 195.925, 52614.107 20/05/11,09:10:02,04,11,1, 11.9,1,1, 2.813, 10537.383, 195.946, 52614.102 20/05/11,09:10:02,05,11,1, 11.9,1,1, 2.813, 10537.387, 195.926, 52614.091 20/05/11,09:10:02,06,11,1, 11.9,1,1, 2.813, 10537.386, 195.935, 52614.100 20/05/11,09:10:02,07,11,1, 11.9,1,1, 2.813, 10537.406, 195.917, 52614.089 20/05/11,09:10:02,08,11,1, 11.9,1,1, 2.813, 10537.383, 195.926, 52614.046 20/05/11,09:10:02,09,11,1, 11.9,1,1, 2.813, 10537.378, 195.915, 52614.046 20/05/11,09:10:02,10,11,1, 11.9,1,1, 2.813, 10537.395, 195.915, 52614.083 20/05/11,09:10:02,11,11,1, 11.9,1,1, 2.813, 10537.406, 195.926, 52614.072 20/05/11,09:10:02,12,11,1, 11.9,1,1, 2.813, 10537.405, 195.914, 52614.061 20/05/11,09:10:02,13,11,1, 11.9,1,1, 2.813, 10537.378, 195.941, 52614.074 20/05/11,09:10:02,14,11,1, 11.9,1,1, 2.813, 10537.398, 195.936, 52614.063 20/05/11,09:10:02,15,11,1, 11.9,1,1, 2.813, 10537.391, 195.916, 52614.048 20/05/11,09:10:02,16,11,1, 11.9,1,1, 2.813, 10537.406, 195.925, 52614.089 20/05/11,09:10:02,17,11,1, 11.9,1,1, 2.813, 10537.425, 195.955, 52614.094 20/05/11,09:10:02,18,11,1, 11.9,1,1, 2.813, 10537.423, 195.943, 52614.067 20/05/11,09:10:02,19,11,1, 11.9,1,1, 2.813, 10537.406, 195.918, 52614.032 20/05/11,09:10:03,00,11,1, 11.9,1,1, 2.812, 10537.474, 195.961, 52614.063 20/05/11,09:10:03,01,11,1, 11.9,1,1, 2.812, 10537.436, 195.931, 52614.028 20/05/11,09:10:03,02,11,1, 11.9,1,1, 2.812, 10537.420, 195.940, 52614.041 20/05/11,09:10:03,03,11,1, 11.9,1,1, 2.812, 10537.447, 195.941, 52614.058 20/05/11,09:10:03,04,11,1, 11.9,1,1, 2.812, 10537.456, 195.962, 52614.042 20/05/11,09:10:03,05,11,1, 11.9,1,1, 2.812, 10537.421, 195.935, 52614.057 20/05/11,09:10:03,06,11,1, 11.9,1,1, 2.812, 10537.421, 195.966, 52614.064 20/05/11,09:10:03,07,11,1, 11.9,1,1, 2.812, 10537.448, 195.979, 52614.085 20/05/11,09:10:03,08,11,1, 11.9,1,1, 2.812, 10537.444, 195.963, 52614.116 20/05/11,09:10:03,09,11,1, 11.9,1,1, 2.812, 10537.420, 195.952, 52614.054 20/05/11,09:10:03,10,11,1, 11.9,1,1, 2.812, 10537.483, 195.985, 52614.055 20/05/11,09:10:03,11,11,1, 11.9,1,1, 2.812, 10537.463, 195.978, 52614.081 20/05/11,09:10:03,12,11,1, 11.9,1,1, 2.812, 10537.480, 195.971, 52614.074 20/05/11,09:10:03,13,11,1, 11.9,1,1, 2.812, 10537.462, 195.962, 52614.049 20/05/11,09:10:03,14,11,1, 11.9,1,1, 2.812, 10537.480, 195.967, 52614.035 20/05/11,09:10:03,15,11,1, 11.9,1,1, 2.812, 10537.495, 195.966, 52614.038 20/05/11,09:10:03,16,11,1, 11.9,1,1, 2.812, 10537.489, 195.977, 52614.062 20/05/11,09:10:03,17,11,1, 11.9,1,1, 2.812, 10537.485, 195.986, 52614.060 20/05/11,09:10:03,18,11,1, 11.9,1,1, 2.812, 10537.487, 195.966, 52614.055 20/05/11,09:10:03,19,11,1, 11.9,1,1, 2.812, 10537.481, 195.961, 52614.063 20/05/11,09:10:04,00,11,1, 11.9,1,1, 2.812, 10537.516, 195.959, 52613.997 20/05/11,09:10:04,01,11,1, 11.9,1,1, 2.812, 10537.511, 195.973, 52614.025 20/05/11,09:10:04,02,11,1, 11.9,1,1, 2.812, 10537.503, 195.964, 52614.044 20/05/11,09:10:04,03,11,1, 11.9,1,1, 2.812, 10537.482, 195.950, 52614.020 20/05/11,09:10:04,04,11,1, 11.9,1,1, 2.812, 10537.492, 195.972, 52614.042 20/05/11,09:10:04,05,11,1, 11.9,1,1, 2.812, 10537.497, 195.936, 52613.990 20/05/11,09:10:04,06,11,1, 11.9,1,1, 2.812, 10537.498, 195.952, 52614.028 20/05/11,09:10:04,07,11,1, 11.9,1,1, 2.812, 10537.484, 195.961, 52614.033 20/05/11,09:10:04,08,11,1, 11.9,1,1, 2.812, 10537.511, 195.950, 52614.028 20/05/11,09:10:04,09,11,1, 11.9,1,1, 2.812, 10537.487, 195.961, 52614.004 20/05/11,09:10:04,10,11,1, 11.9,1,1, 2.812, 10537.504, 195.980, 52614.049 20/05/11,09:10:04,11,11,1, 11.9,1,1, 2.812, 10537.503, 195.968, 52614.018 20/05/11,09:10:04,12,11,1, 11.9,1,1, 2.812, 10537.521, 195.972, 52614.031 20/05/11,09:10:04,13,11,1, 11.9,1,1, 2.812, 10537.503, 195.976, 52614.005 20/05/11,09:10:04,14,11,1, 11.9,1,1, 2.812, 10537.508, 195.962, 52614.010 20/05/11,09:10:04,15,11,1, 11.9,1,1, 2.812, 10537.507, 195.976, 52613.984 20/05/11,09:10:04,16,11,1, 11.9,1,1, 2.812, 10537.508, 195.954, 52614.013 20/05/11,09:10:04,17,11,1, 11.9,1,1, 2.812, 10537.557, 195.967, 52614.001 20/05/11,09:10:04,18,11,1, 11.9,1,1, 2.812, 10537.527, 195.964, 52614.044 20/05/11,09:10:04,19,11,1, 11.9,1,1, 2.812, 10537.523, 195.959, 52613.997 20/05/11,09:10:05,00,11,1, 11.9,1,1, 2.812, 10537.574, 195.960, 52614.002 20/05/11,09:10:05,01,11,1, 11.9,1,1, 2.812, 10537.574, 195.998, 52614.036 20/05/11,09:10:05,02,11,1, 11.9,1,1, 2.812, 10537.553, 196.000, 52614.030 20/05/11,09:10:05,03,11,1, 11.9,1,1, 2.812, 10537.541, 195.997, 52614.044 20/05/11,09:10:05,04,11,1, 11.9,1,1, 2.812, 10537.549, 195.992, 52614.074 20/05/11,09:10:05,05,11,1, 11.9,1,1, 2.812, 10537.543, 195.998, 52614.044 20/05/11,09:10:05,06,11,1, 11.9,1,1, 2.812, 10537.552, 195.991, 52614.039 20/05/11,09:10:05,07,11,1, 11.9,1,1, 2.812, 10537.568, 195.987, 52614.054 20/05/11,09:10:05,08,11,1, 11.9,1,1, 2.812, 10537.557, 196.008, 52614.054 20/05/11,09:10:05,09,11,1, 11.9,1,1, 2.812, 10537.594, 195.993, 52614.060 20/05/11,09:10:05,10,11,1, 11.9,1,1, 2.812, 10537.583, 195.992, 52614.031 20/05/11,09:10:05,11,11,1, 11.9,1,1, 2.812, 10537.555, 196.016, 52614.040 20/05/11,09:10:05,12,11,1, 11.9,1,1, 2.812, 10537.552, 196.000, 52614.011 20/05/11,09:10:05,13,11,1, 11.9,1,1, 2.812, 10537.565, 196.006, 52614.005 20/05/11,09:10:05,14,11,1, 11.9,1,1, 2.812, 10537.598, 196.006, 52614.035 20/05/11,09:10:05,15,11,1, 11.9,1,1, 2.812, 10537.570, 195.991, 52613.991 20/05/11,09:10:05,16,11,1, 11.9,1,1, 2.812, 10537.586, 195.985, 52613.890 20/05/11,09:10:05,17,11,1, 11.9,1,1, 2.812, 10537.581, 195.985, 52614.087 20/05/11,09:10:05,18,11,1, 11.9,1,1, 2.812, 10537.591, 195.974, 52614.050 20/05/11,09:10:05,19,11,1, 11.9,1,1, 2.812, 10537.581, 195.960, 52614.002 20/05/11,09:10:06,00,11,1, 11.9,1,1, 2.811, 10537.649, 196.039, 52614.011 20/05/11,09:10:06,01,11,1, 11.9,1,1, 2.811, 10537.603, 196.006, 52614.016 20/05/11,09:10:06,02,11,1, 11.9,1,1, 2.811, 10537.592, 196.033, 52614.038 20/05/11,09:10:06,03,11,1, 11.9,1,1, 2.811, 10537.626, 195.989, 52614.009 20/05/11,09:10:06,04,11,1, 11.9,1,1, 2.811, 10537.594, 195.999, 52613.986 20/05/11,09:10:06,05,11,1, 11.9,1,1, 2.811, 10537.611, 196.000, 52613.913 20/05/11,09:10:06,06,11,1, 11.9,1,1, 2.811, 10537.621, 196.008, 52614.043 20/05/11,09:10:06,07,11,1, 11.9,1,1, 2.811, 10537.611, 196.010, 52614.041 20/05/11,09:10:06,08,11,1, 11.9,1,1, 2.811, 10537.630, 196.019, 52614.052 20/05/11,09:10:06,09,11,1, 11.9,1,1, 2.811, 10537.599, 196.043, 52614.000 20/05/11,09:10:06,10,11,1, 11.9,1,1, 2.811, 10537.615, 196.025, 52614.065 20/05/11,09:10:06,11,11,1, 11.9,1,1, 2.811, 10537.611, 196.030, 52614.027 20/05/11,09:10:06,12,11,1, 11.9,1,1, 2.811, 10537.653, 196.003, 52613.823 20/05/11,09:10:06,13,11,1, 11.9,1,1, 2.811, 10537.583, 196.077, 52614.072 20/05/11,09:10:06,14,11,1, 11.9,1,1, 2.811, 10537.626, 196.061, 52614.101 20/05/11,09:10:06,15,11,1, 11.9,1,1, 2.811, 10537.652, 196.071, 52614.057 20/05/11,09:10:06,16,11,1, 11.9,1,1, 2.811, 10537.657, 196.048, 52614.037 20/05/11,09:10:06,17,11,1, 11.9,1,1, 2.811, 10537.627, 196.043, 52614.036 20/05/11,09:10:06,18,11,1, 11.9,1,1, 2.811, 10537.650, 196.050, 52613.999 20/05/11,09:10:06,19,11,1, 11.9,1,1, 2.811, 10537.656, 196.039, 52614.011 20/05/11,09:10:07,00,11,1, 11.8,1,1, 2.811, 10537.699, 196.067, 52613.973 20/05/11,09:10:07,01,11,1, 11.8,1,1, 2.811, 10537.648, 196.053, 52613.998 20/05/11,09:10:07,02,11,1, 11.8,1,1, 2.811, 10537.651, 196.068, 52613.993 20/05/11,09:10:07,03,11,1, 11.8,1,1, 2.811, 10537.638, 196.045, 52613.988 20/05/11,09:10:07,04,11,1, 11.8,1,1, 2.811, 10537.627, 196.032, 52614.006 20/05/11,09:10:07,05,11,1, 11.8,1,1, 2.811, 10537.658, 196.028, 52614.002 20/05/11,09:10:07,06,11,1, 11.8,1,1, 2.811, 10537.671, 196.042, 52613.975 20/05/11,09:10:07,07,11,1, 11.8,1,1, 2.811, 10537.653, 196.036, 52613.938 20/05/11,09:10:07,08,11,1, 11.8,1,1, 2.811, 10537.651, 196.019, 52613.985 20/05/11,09:10:07,09,11,1, 11.8,1,1, 2.811, 10537.664, 195.997, 52613.958 20/05/11,09:10:07,10,11,1, 11.8,1,1, 2.811, 10537.651, 196.005, 52613.947 20/05/11,09:10:07,11,11,1, 11.8,1,1, 2.811, 10537.671, 196.028, 52613.966 20/05/11,09:10:07,12,11,1, 11.8,1,1, 2.811, 10537.664, 196.001, 52613.952 20/05/11,09:10:07,13,11,1, 11.8,1,1, 2.811, 10537.650, 196.055, 52613.925 20/05/11,09:10:07,14,11,1, 11.8,1,1, 2.811, 10537.656, 196.032, 52613.960 20/05/11,09:10:07,15,11,1, 11.8,1,1, 2.811, 10537.670, 196.030, 52613.970 20/05/11,09:10:07,16,11,1, 11.8,1,1, 2.811, 10537.696, 196.060, 52614.010 20/05/11,09:10:07,17,11,1, 11.8,1,1, 2.811, 10537.673, 196.071, 52613.967 20/05/11,09:10:07,18,11,1, 11.8,1,1, 2.811, 10537.691, 196.058, 52613.969 20/05/11,09:10:07,19,11,1, 11.8,1,1, 2.811, 10537.707, 196.067, 52613.973 20/05/11,09:10:08,00,11,1, 11.9,1,1, 2.811, 10537.750, 196.056, 52613.924 20/05/11,09:10:08,01,11,1, 11.9,1,1, 2.811, 10537.704, 196.063, 52613.958 20/05/11,09:10:08,02,11,1, 11.9,1,1, 2.811, 10537.696, 196.063, 52613.955 20/05/11,09:10:08,03,11,1, 11.9,1,1, 2.811, 10537.721, 196.092, 52613.927 20/05/11,09:10:08,04,11,1, 11.9,1,1, 2.811, 10537.727, 196.057, 52613.929 20/05/11,09:10:08,05,11,1, 11.9,1,1, 2.811, 10537.703, 196.077, 52613.965 20/05/11,09:10:08,06,11,1, 11.9,1,1, 2.811, 10537.696, 196.084, 52613.921 20/05/11,09:10:08,07,11,1, 11.9,1,1, 2.811, 10537.717, 196.063, 52613.946 20/05/11,09:10:08,08,11,1, 11.9,1,1, 2.811, 10537.727, 196.059, 52613.931 20/05/11,09:10:08,09,11,1, 11.9,1,1, 2.811, 10537.696, 196.053, 52613.943 20/05/11,09:10:08,10,11,1, 11.9,1,1, 2.811, 10537.693, 196.060, 52613.912 20/05/11,09:10:08,11,11,1, 11.9,1,1, 2.811, 10537.721, 196.062, 52613.922 20/05/11,09:10:08,12,11,1, 11.9,1,1, 2.811, 10537.714, 196.074, 52613.900 20/05/11,09:10:08,13,11,1, 11.9,1,1, 2.811, 10537.734, 196.045, 52613.931 20/05/11,09:10:08,14,11,1, 11.9,1,1, 2.811, 10537.718, 196.029, 52613.877 20/05/11,09:10:08,15,11,1, 11.9,1,1, 2.811, 10537.736, 196.046, 52613.892 20/05/11,09:10:08,16,11,1, 11.9,1,1, 2.811, 10537.727, 196.024, 52613.888 20/05/11,09:10:08,17,11,1, 11.9,1,1, 2.811, 10537.740, 196.036, 52613.893 20/05/11,09:10:08,18,11,1, 11.9,1,1, 2.811, 10537.734, 196.055, 52613.863 20/05/11,09:10:08,19,11,1, 11.9,1,1, 2.811, 10537.757, 196.056, 52613.924 20/05/11,09:10:09,00,11,1, 12.0,1,1, 2.812, 10537.858, 196.069, 52613.817 20/05/11,09:10:09,01,11,1, 12.0,1,1, 2.812, 10537.769, 196.028, 52613.891 20/05/11,09:10:09,02,11,1, 12.0,1,1, 2.812, 10537.762, 196.093, 52613.949 20/05/11,09:10:09,03,11,1, 12.0,1,1, 2.812, 10537.756, 196.055, 52613.944 20/05/11,09:10:09,04,11,1, 12.0,1,1, 2.812, 10537.766, 196.086, 52613.954 20/05/11,09:10:09,05,11,1, 12.0,1,1, 2.812, 10537.749, 196.071, 52613.953 20/05/11,09:10:09,06,11,1, 12.0,1,1, 2.812, 10537.757, 196.098, 52613.908 20/05/11,09:10:09,07,11,1, 12.0,1,1, 2.812, 10537.743, 196.106, 52613.922 20/05/11,09:10:09,08,11,1, 12.0,1,1, 2.812, 10537.749, 196.098, 52613.894 20/05/11,09:10:09,09,11,1, 12.0,1,1, 2.812, 10537.772, 196.089, 52613.923 20/05/11,09:10:09,10,11,1, 12.0,1,1, 2.812, 10537.765, 196.080, 52613.942 20/05/11,09:10:09,11,11,1, 12.0,1,1, 2.812, 10537.771, 196.119, 52613.903 20/05/11,09:10:09,12,11,1, 12.0,1,1, 2.812, 10537.770, 196.120, 52613.955 20/05/11,09:10:09,13,11,1, 12.0,1,1, 2.812, 10537.796, 196.096, 52613.889 20/05/11,09:10:09,14,11,1, 12.0,1,1, 2.812, 10537.775, 196.092, 52613.886 20/05/11,09:10:09,15,11,1, 12.0,1,1, 2.812, 10537.782, 196.102, 52613.948 20/05/11,09:10:09,16,11,1, 12.0,1,1, 2.812, 10537.787, 196.109, 52613.928 20/05/11,09:10:09,17,11,1, 12.0,1,1, 2.812, 10537.799, 196.053, 52613.934 20/05/11,09:10:09,18,11,1, 12.0,1,1, 2.812, 10537.800, 196.082, 52613.978 20/05/11,09:10:09,19,11,1, 12.0,1,1, 2.812, 10537.864, 196.069, 52613.817 20/05/11,09:10:10,00,11,1, 11.9,1,1, 2.808, 10537.866, 196.114, 52613.878 20/05/11,09:10:10,01,11,1, 11.9,1,1, 2.808, 10537.808, 196.088, 52613.888 20/05/11,09:10:10,02,11,1, 11.9,1,1, 2.808, 10537.821, 196.068, 52613.907 20/05/11,09:10:10,03,11,1, 11.9,1,1, 2.808, 10537.824, 196.080, 52613.863 20/05/11,09:10:10,04,11,1, 11.9,1,1, 2.808, 10537.838, 196.064, 52613.864 20/05/11,09:10:10,05,11,1, 11.9,1,1, 2.808, 10537.809, 196.058, 52613.817 20/05/11,09:10:10,06,11,1, 11.9,1,1, 2.808, 10537.812, 196.056, 52613.860 20/05/11,09:10:10,07,11,1, 11.9,1,1, 2.808, 10537.814, 196.081, 52613.835 20/05/11,09:10:10,08,11,1, 11.9,1,1, 2.808, 10537.829, 196.103, 52613.894 20/05/11,09:10:10,09,11,1, 11.9,1,1, 2.808, 10537.833, 196.077, 52613.893 20/05/11,09:10:10,10,11,1, 11.9,1,1, 2.808, 10537.828, 196.071, 52613.882 20/05/11,09:10:10,11,11,1, 11.9,1,1, 2.808, 10537.820, 196.111, 52613.879 20/05/11,09:10:10,12,11,1, 11.9,1,1, 2.808, 10537.860, 196.099, 52613.906 20/05/11,09:10:10,13,11,1, 11.9,1,1, 2.808, 10537.849, 196.088, 52613.918 20/05/11,09:10:10,14,11,1, 11.9,1,1, 2.808, 10537.858, 196.098, 52613.871 20/05/11,09:10:10,15,11,1, 11.9,1,1, 2.808, 10537.842, 196.085, 52613.893 20/05/11,09:10:10,16,11,1, 11.9,1,1, 2.808, 10537.861, 196.129, 52613.914 20/05/11,09:10:10,17,11,1, 11.9,1,1, 2.808, 10537.862, 196.126, 52613.918 20/05/11,09:10:10,18,11,1, 11.9,1,1, 2.808, 10537.876, 196.122, 52613.891 20/05/11,09:10:10,19,11,1, 11.9,1,1, 2.808, 10537.871, 196.114, 52613.878 20/05/11,09:10:11,00,11,1, 11.9,1,1, 2.810, 10537.908, 196.068, 52613.878 20/05/11,09:10:11,01,11,1, 11.9,1,1, 2.810, 10537.857, 196.161, 52613.943 20/05/11,09:10:11,02,11,1, 11.9,1,1, 2.810, 10537.895, 196.135, 52613.893 20/05/11,09:10:11,03,11,1, 11.9,1,1, 2.810, 10537.887, 196.116, 52613.897 20/05/11,09:10:11,04,11,1, 11.9,1,1, 2.810, 10537.856, 196.138, 52613.923 20/05/11,09:10:11,05,11,1, 11.9,1,1, 2.810, 10537.881, 196.132, 52613.921 20/05/11,09:10:11,06,11,1, 11.9,1,1, 2.810, 10537.878, 196.127, 52613.898 20/05/11,09:10:11,07,11,1, 11.9,1,1, 2.810, 10537.874, 196.120, 52613.856 20/05/11,09:10:11,08,11,1, 11.9,1,1, 2.810, 10537.880, 196.126, 52613.894 20/05/11,09:10:11,09,11,1, 11.9,1,1, 2.810, 10537.907, 196.147, 52613.900 20/05/11,09:10:11,10,11,1, 11.9,1,1, 2.810, 10537.887, 196.131, 52613.868 20/05/11,09:10:11,11,11,1, 11.9,1,1, 2.810, 10537.898, 196.104, 52613.853 20/05/11,09:10:11,12,11,1, 11.9,1,1, 2.810, 10537.886, 196.110, 52613.881 20/05/11,09:10:11,13,11,1, 11.9,1,1, 2.810, 10537.894, 196.107, 52613.886 20/05/11,09:10:11,14,11,1, 11.9,1,1, 2.810, 10537.892, 196.107, 52613.900 20/05/11,09:10:11,15,11,1, 11.9,1,1, 2.810, 10537.909, 196.104, 52613.866 20/05/11,09:10:11,16,11,1, 11.9,1,1, 2.810, 10537.910, 196.079, 52613.831 20/05/11,09:10:11,17,11,1, 11.9,1,1, 2.810, 10537.903, 196.110, 52613.854 20/05/11,09:10:11,18,11,1, 11.9,1,1, 2.810, 10537.922, 196.124, 52613.874 20/05/11,09:10:11,19,11,1, 11.9,1,1, 2.810, 10537.908, 196.068, 52613.878 20/05/11,09:10:12,00,11,1, 11.9,1,1, 2.809, 10537.992, 196.123, 52613.922 20/05/11,09:10:12,01,11,1, 11.9,1,1, 2.809, 10537.907, 196.091, 52613.847 20/05/11,09:10:12,02,11,1, 11.9,1,1, 2.809, 10537.906, 196.107, 52613.860 20/05/11,09:10:12,03,11,1, 11.9,1,1, 2.809, 10537.912, 196.104, 52613.844 20/05/11,09:10:12,04,11,1, 11.9,1,1, 2.809, 10537.922, 196.102, 52613.868 20/05/11,09:10:12,05,11,1, 11.9,1,1, 2.809, 10537.932, 196.134, 52613.880 20/05/11,09:10:12,06,11,1, 11.9,1,1, 2.809, 10537.923, 196.128, 52613.899 20/05/11,09:10:12,07,11,1, 11.9,1,1, 2.809, 10537.945, 196.108, 52613.870 20/05/11,09:10:12,08,11,1, 11.9,1,1, 2.809, 10537.940, 196.139, 52613.878 20/05/11,09:10:12,09,11,1, 11.9,1,1, 2.809, 10537.959, 196.127, 52613.906 20/05/11,09:10:12,10,11,1, 11.9,1,1, 2.809, 10537.941, 196.141, 52613.925 20/05/11,09:10:12,11,11,1, 11.9,1,1, 2.809, 10537.965, 196.148, 52613.933 20/05/11,09:10:12,12,11,1, 11.9,1,1, 2.809, 10537.957, 196.119, 52613.933 20/05/11,09:10:12,13,11,1, 11.9,1,1, 2.809, 10537.958, 196.133, 52613.877 20/05/11,09:10:12,14,11,1, 11.9,1,1, 2.809, 10537.973, 196.137, 52613.894 20/05/11,09:10:12,15,11,1, 11.9,1,1, 2.809, 10537.941, 196.147, 52613.898 20/05/11,09:10:12,16,11,1, 11.9,1,1, 2.809, 10537.946, 196.127, 52613.902 20/05/11,09:10:12,17,11,1, 11.9,1,1, 2.809, 10537.967, 196.107, 52613.917 20/05/11,09:10:12,18,11,1, 11.9,1,1, 2.809, 10537.982, 196.163, 52613.939 20/05/11,09:10:12,19,11,1, 11.9,1,1, 2.809, 10537.992, 196.123, 52613.922 20/05/11,09:10:13,00,11,1, 11.9,1,1, 2.815, 10538.008, 196.154, 52613.837 20/05/11,09:10:13,01,11,1, 11.9,1,1, 2.815, 10537.956, 196.100, 52613.878 20/05/11,09:10:13,02,11,1, 11.9,1,1, 2.815, 10537.968, 196.133, 52613.852 20/05/11,09:10:13,03,11,1, 11.9,1,1, 2.815, 10537.967, 196.122, 52613.827 20/05/11,09:10:13,04,11,1, 11.9,1,1, 2.815, 10537.970, 196.133, 52613.861 20/05/11,09:10:13,05,11,1, 11.9,1,1, 2.815, 10537.960, 196.109, 52613.852 20/05/11,09:10:13,06,11,1, 11.9,1,1, 2.815, 10537.989, 196.131, 52613.843 20/05/11,09:10:13,07,11,1, 11.9,1,1, 2.815, 10537.975, 196.128, 52613.908 20/05/11,09:10:13,08,11,1, 11.9,1,1, 2.815, 10537.993, 196.122, 52613.860 20/05/11,09:10:13,09,11,1, 11.9,1,1, 2.815, 10537.978, 196.144, 52613.879 20/05/11,09:10:13,10,11,1, 11.9,1,1, 2.815, 10537.980, 196.151, 52613.881 20/05/11,09:10:13,11,11,1, 11.9,1,1, 2.815, 10537.976, 196.122, 52613.846 20/05/11,09:10:13,12,11,1, 11.9,1,1, 2.815, 10537.984, 196.149, 52613.923 20/05/11,09:10:13,13,11,1, 11.9,1,1, 2.815, 10538.004, 196.110, 52613.825 20/05/11,09:10:13,14,11,1, 11.9,1,1, 2.815, 10537.994, 196.137, 52613.876 20/05/11,09:10:13,15,11,1, 11.9,1,1, 2.815, 10537.998, 196.158, 52613.855 20/05/11,09:10:13,16,11,1, 11.9,1,1, 2.815, 10537.995, 196.155, 52613.864 20/05/11,09:10:13,17,11,1, 11.9,1,1, 2.815, 10537.991, 196.143, 52613.883 20/05/11,09:10:13,18,11,1, 11.9,1,1, 2.815, 10538.012, 196.139, 52613.872 20/05/11,09:10:13,19,11,1, 11.9,1,1, 2.815, 10538.013, 196.154, 52613.837 20/05/11,09:10:14,00,10,1, 12.0,1,1, 2.812, 10538.050, 196.135, 52613.834 20/05/11,09:10:14,01,10,1, 12.0,1,1, 2.812, 10538.022, 196.160, 52613.864 20/05/11,09:10:14,02,10,1, 12.0,1,1, 2.812, 10538.015, 196.148, 52613.840 20/05/11,09:10:14,03,10,1, 12.0,1,1, 2.812, 10538.020, 196.166, 52613.826 20/05/11,09:10:14,04,10,1, 12.0,1,1, 2.812, 10538.022, 196.178, 52613.887 20/05/11,09:10:14,05,10,1, 12.0,1,1, 2.812, 10538.008, 196.166, 52613.690 20/05/11,09:10:14,06,10,1, 12.0,1,1, 2.812, 10538.020, 196.155, 52613.825 20/05/11,09:10:14,07,10,1, 12.0,1,1, 2.812, 10538.056, 196.168, 52613.781 20/05/11,09:10:14,08,10,1, 12.0,1,1, 2.812, 10538.014, 196.164, 52613.846 20/05/11,09:10:14,09,10,1, 12.0,1,1, 2.812, 10538.026, 196.196, 52613.867 20/05/11,09:10:14,10,10,1, 12.0,1,1, 2.812, 10538.047, 196.162, 52613.861 20/05/11,09:10:14,11,10,1, 12.0,1,1, 2.812, 10538.046, 196.168, 52613.875 20/05/11,09:10:14,12,10,1, 12.0,1,1, 2.812, 10538.020, 196.188, 52613.875 20/05/11,09:10:14,13,10,1, 12.0,1,1, 2.812, 10538.053, 196.166, 52613.847 20/05/11,09:10:14,14,10,1, 12.0,1,1, 2.812, 10538.032, 196.159, 52613.866 20/05/11,09:10:14,15,10,1, 12.0,1,1, 2.812, 10538.030, 196.199, 52613.836 20/05/11,09:10:14,16,10,1, 12.0,1,1, 2.812, 10538.048, 196.174, 52613.850 20/05/11,09:10:14,17,10,1, 12.0,1,1, 2.812, 10538.036, 196.163, 52613.838 20/05/11,09:10:14,18,10,1, 12.0,1,1, 2.812, 10538.033, 196.145, 52613.831 20/05/11,09:10:14,19,10,1, 12.0,1,1, 2.812, 10538.054, 196.135, 52613.834 20/05/11,09:10:15,00,10,1, 12.0,1,1, 2.810, 10538.108, 196.191, 52613.864 20/05/11,09:10:15,01,10,1, 12.0,1,1, 2.810, 10538.028, 196.138, 52613.812 20/05/11,09:10:15,02,10,1, 12.0,1,1, 2.810, 10538.015, 196.156, 52613.827 20/05/11,09:10:15,03,10,1, 12.0,1,1, 2.810, 10538.022, 196.145, 52613.799 20/05/11,09:10:15,04,10,1, 12.0,1,1, 2.810, 10538.038, 196.156, 52613.846 20/05/11,09:10:15,05,10,1, 12.0,1,1, 2.810, 10538.045, 196.150, 52613.816 20/05/11,09:10:15,06,10,1, 12.0,1,1, 2.810, 10538.059, 196.139, 52613.867 20/05/11,09:10:15,07,10,1, 12.0,1,1, 2.810, 10538.060, 196.154, 52613.821 20/05/11,09:10:15,08,10,1, 12.0,1,1, 2.810, 10538.082, 196.146, 52613.849 20/05/11,09:10:15,09,10,1, 12.0,1,1, 2.810, 10538.043, 196.175, 52613.784 20/05/11,09:10:15,10,10,1, 12.0,1,1, 2.810, 10538.097, 196.156, 52613.787 20/05/11,09:10:15,11,10,1, 12.0,1,1, 2.810, 10538.058, 196.170, 52613.824 20/05/11,09:10:15,12,10,1, 12.0,1,1, 2.810, 10538.049, 196.161, 52613.916 20/05/11,09:10:15,13,10,1, 12.0,1,1, 2.810, 10538.099, 196.192, 52613.824 20/05/11,09:10:15,14,10,1, 12.0,1,1, 2.810, 10538.087, 196.156, 52613.819 20/05/11,09:10:15,15,10,1, 12.0,1,1, 2.810, 10538.062, 196.188, 52613.820 20/05/11,09:10:15,16,10,1, 12.0,1,1, 2.810, 10538.082, 196.185, 52613.833 20/05/11,09:10:15,17,10,1, 12.0,1,1, 2.810, 10538.089, 196.206, 52613.872 20/05/11,09:10:15,18,10,1, 12.0,1,1, 2.810, 10538.062, 196.194, 52613.885 20/05/11,09:10:15,19,10,1, 12.0,1,1, 2.810, 10538.109, 196.191, 52613.864 20/05/11,09:10:16,00,10,1, 11.9,1,1, 2.812, 10538.083, 196.141, 52613.790 20/05/11,09:10:16,01,10,1, 11.9,1,1, 2.812, 10538.080, 196.186, 52613.846 20/05/11,09:10:16,02,10,1, 11.9,1,1, 2.812, 10538.093, 196.179, 52613.854 20/05/11,09:10:16,03,10,1, 11.9,1,1, 2.812, 10538.073, 196.172, 52613.836 20/05/11,09:10:16,04,10,1, 11.9,1,1, 2.812, 10538.074, 196.149, 52613.826 20/05/11,09:10:16,05,10,1, 11.9,1,1, 2.812, 10538.074, 196.177, 52613.834 20/05/11,09:10:16,06,10,1, 11.9,1,1, 2.812, 10538.081, 196.159, 52613.841 20/05/11,09:10:16,07,10,1, 11.9,1,1, 2.812, 10538.098, 196.174, 52613.825 20/05/11,09:10:16,08,10,1, 11.9,1,1, 2.812, 10538.083, 196.153, 52613.842 20/05/11,09:10:16,09,10,1, 11.9,1,1, 2.812, 10538.071, 196.177, 52613.834 20/05/11,09:10:16,10,10,1, 11.9,1,1, 2.812, 10538.076, 196.161, 52613.801 20/05/11,09:10:16,11,10,1, 11.9,1,1, 2.812, 10538.078, 196.146, 52613.810 20/05/11,09:10:16,12,10,1, 11.9,1,1, 2.812, 10538.070, 196.153, 52613.847 20/05/11,09:10:16,13,10,1, 11.9,1,1, 2.812, 10538.102, 196.149, 52613.762 20/05/11,09:10:16,14,10,1, 11.9,1,1, 2.812, 10538.084, 196.180, 52613.825 20/05/11,09:10:16,15,10,1, 11.9,1,1, 2.812, 10538.074, 196.183, 52613.819 20/05/11,09:10:16,16,10,1, 11.9,1,1, 2.812, 10538.089, 196.165, 52613.816 20/05/11,09:10:16,17,10,1, 11.9,1,1, 2.812, 10538.101, 196.176, 52613.822 20/05/11,09:10:16,18,10,1, 11.9,1,1, 2.812, 10538.118, 196.183, 52613.820 20/05/11,09:10:16,19,10,1, 11.9,1,1, 2.812, 10538.088, 196.141, 52613.790 20/05/11,09:10:17,00,09,1, 11.9,1,1, 2.811, 10538.108, 196.199, 52613.800 20/05/11,09:10:17,01,09,1, 11.9,1,1, 2.811, 10538.090, 196.167, 52613.813 20/05/11,09:10:17,02,09,1, 11.9,1,1, 2.811, 10538.096, 196.187, 52613.866 20/05/11,09:10:17,03,09,1, 11.9,1,1, 2.811, 10538.092, 196.197, 52613.864 20/05/11,09:10:17,04,09,1, 11.9,1,1, 2.811, 10538.122, 196.174, 52613.823 20/05/11,09:10:17,05,09,1, 11.9,1,1, 2.811, 10538.075, 196.181, 52613.845 20/05/11,09:10:17,06,09,1, 11.9,1,1, 2.811, 10538.113, 196.203, 52613.866 20/05/11,09:10:17,07,09,1, 11.9,1,1, 2.811, 10538.108, 196.205, 52613.828 20/05/11,09:10:17,08,09,1, 11.9,1,1, 2.811, 10538.113, 196.204, 52613.833 20/05/11,09:10:17,09,09,1, 11.9,1,1, 2.811, 10538.114, 196.190, 52613.826 20/05/11,09:10:17,10,09,1, 11.9,1,1, 2.811, 10538.100, 196.186, 52613.829 20/05/11,09:10:17,11,09,1, 11.9,1,1, 2.811, 10538.106, 196.226, 52613.829 20/05/11,09:10:17,12,09,1, 11.9,1,1, 2.811, 10538.121, 196.206, 52613.818 20/05/11,09:10:17,13,09,1, 11.9,1,1, 2.811, 10538.101, 196.196, 52613.806 20/05/11,09:10:17,14,09,1, 11.9,1,1, 2.811, 10538.114, 196.212, 52613.837 20/05/11,09:10:17,15,09,1, 11.9,1,1, 2.811, 10538.120, 196.207, 52613.813 20/05/11,09:10:17,16,09,1, 11.9,1,1, 2.811, 10538.113, 196.186, 52613.814 20/05/11,09:10:17,17,09,1, 11.9,1,1, 2.811, 10538.120, 196.170, 52613.826 20/05/11,09:10:17,18,09,1, 11.9,1,1, 2.811, 10538.092, 196.182, 52613.793 20/05/11,09:10:17,19,09,1, 11.9,1,1, 2.811, 10538.116, 196.199, 52613.800 20/05/11,09:10:18,00,10,1, 11.9,1,1, 2.810, 10538.125, 196.178, 52613.720 20/05/11,09:10:18,01,10,1, 11.9,1,1, 2.810, 10538.095, 196.163, 52613.779 20/05/11,09:10:18,02,10,1, 11.9,1,1, 2.810, 10538.100, 196.180, 52613.777 20/05/11,09:10:18,03,10,1, 11.9,1,1, 2.810, 10538.086, 196.193, 52613.825 20/05/11,09:10:18,04,10,1, 11.9,1,1, 2.810, 10538.082, 196.185, 52613.798 20/05/11,09:10:18,05,10,1, 11.9,1,1, 2.810, 10538.108, 196.184, 52613.787 20/05/11,09:10:18,06,10,1, 11.9,1,1, 2.810, 10538.091, 196.166, 52613.803 20/05/11,09:10:18,07,10,1, 11.9,1,1, 2.810, 10538.093, 196.172, 52613.820 20/05/11,09:10:18,08,10,1, 11.9,1,1, 2.810, 10538.115, 196.198, 52613.819 20/05/11,09:10:18,09,10,1, 11.9,1,1, 2.810, 10538.125, 196.186, 52613.831 20/05/11,09:10:18,10,10,1, 11.9,1,1, 2.810, 10538.090, 196.176, 52613.790 20/05/11,09:10:18,11,10,1, 11.9,1,1, 2.810, 10538.130, 196.170, 52613.815 20/05/11,09:10:18,12,10,1, 11.9,1,1, 2.810, 10538.111, 196.193, 52613.791 20/05/11,09:10:18,13,10,1, 11.9,1,1, 2.810, 10538.123, 196.205, 52613.816 20/05/11,09:10:18,14,10,1, 11.9,1,1, 2.810, 10538.111, 196.181, 52613.818 20/05/11,09:10:18,15,10,1, 11.9,1,1, 2.810, 10538.132, 196.191, 52613.784 20/05/11,09:10:18,16,10,1, 11.9,1,1, 2.810, 10538.146, 196.203, 52613.793 20/05/11,09:10:18,17,10,1, 11.9,1,1, 2.810, 10538.128, 196.211, 52613.813 20/05/11,09:10:18,18,10,1, 11.9,1,1, 2.810, 10538.118, 196.210, 52613.806 20/05/11,09:10:18,19,10,1, 11.9,1,1, 2.810, 10538.129, 196.178, 52613.720 20/05/11,09:10:19,00,10,1, 11.8,1,1, 2.811, 10538.100, 196.151, 52613.761 20/05/11,09:10:19,01,10,1, 11.8,1,1, 2.811, 10538.138, 196.220, 52613.811 20/05/11,09:10:19,02,10,1, 11.8,1,1, 2.811, 10538.132, 196.191, 52613.791 20/05/11,09:10:19,03,10,1, 11.8,1,1, 2.811, 10538.123, 196.212, 52613.787 20/05/11,09:10:19,04,10,1, 11.8,1,1, 2.811, 10538.133, 196.231, 52613.812 20/05/11,09:10:19,05,10,1, 11.8,1,1, 2.811, 10538.130, 196.200, 52613.657 20/05/11,09:10:19,06,10,1, 11.8,1,1, 2.811, 10538.094, 196.219, 52613.829 20/05/11,09:10:19,07,10,1, 11.8,1,1, 2.811, 10538.124, 196.195, 52613.754 20/05/11,09:10:19,08,10,1, 11.8,1,1, 2.811, 10538.139, 196.179, 52613.853 20/05/11,09:10:19,09,10,1, 11.8,1,1, 2.811, 10538.136, 196.194, 52613.793 20/05/11,09:10:19,10,10,1, 11.8,1,1, 2.811, 10538.128, 196.191, 52613.796 20/05/11,09:10:19,11,10,1, 11.8,1,1, 2.811, 10538.107, 196.182, 52613.785 20/05/11,09:10:19,12,10,1, 11.8,1,1, 2.811, 10538.123, 196.206, 52613.770 20/05/11,09:10:19,13,10,1, 11.8,1,1, 2.811, 10538.108, 196.198, 52613.783 20/05/11,09:10:19,14,10,1, 11.8,1,1, 2.811, 10538.106, 196.169, 52613.762 20/05/11,09:10:19,15,10,1, 11.8,1,1, 2.811, 10538.103, 196.204, 52613.777 20/05/11,09:10:19,16,10,1, 11.8,1,1, 2.811, 10538.120, 196.184, 52613.743 20/05/11,09:10:19,17,10,1, 11.8,1,1, 2.811, 10538.112, 196.193, 52613.766 20/05/11,09:10:19,18,10,1, 11.8,1,1, 2.811, 10538.106, 196.155, 52613.766 20/05/11,09:10:19,19,10,1, 11.8,1,1, 2.811, 10538.108, 196.151, 52613.761 20/05/11,09:10:20,00,10,1, 11.8,1,1, 2.812, 10538.142, 196.226, 52613.830 20/05/11,09:10:20,01,10,1, 11.8,1,1, 2.812, 10538.123, 196.182, 52613.775 20/05/11,09:10:20,02,10,1, 11.8,1,1, 2.812, 10538.117, 196.208, 52613.783 20/05/11,09:10:20,03,10,1, 11.8,1,1, 2.812, 10538.119, 196.183, 52613.766 20/05/11,09:10:20,04,10,1, 11.8,1,1, 2.812, 10538.098, 196.190, 52613.779 20/05/11,09:10:20,05,10,1, 11.8,1,1, 2.812, 10538.119, 196.195, 52613.745 20/05/11,09:10:20,06,10,1, 11.8,1,1, 2.812, 10538.129, 196.212, 52613.789 20/05/11,09:10:20,07,10,1, 11.8,1,1, 2.812, 10538.137, 196.189, 52613.781 20/05/11,09:10:20,08,10,1, 11.8,1,1, 2.812, 10538.130, 196.200, 52613.795 20/05/11,09:10:20,09,10,1, 11.8,1,1, 2.812, 10538.128, 196.197, 52613.800 20/05/11,09:10:20,10,10,1, 11.8,1,1, 2.812, 10538.122, 196.194, 52613.797 20/05/11,09:10:20,11,10,1, 11.8,1,1, 2.812, 10538.129, 196.209, 52613.830 20/05/11,09:10:20,12,10,1, 11.8,1,1, 2.812, 10538.125, 196.206, 52613.764 20/05/11,09:10:20,13,10,1, 11.8,1,1, 2.812, 10538.134, 196.227, 52613.754 20/05/11,09:10:20,14,10,1, 11.8,1,1, 2.812, 10538.124, 196.206, 52613.790 20/05/11,09:10:20,15,10,1, 11.8,1,1, 2.812, 10538.146, 196.203, 52613.793 20/05/11,09:10:20,16,10,1, 11.8,1,1, 2.812, 10538.117, 196.191, 52613.751 20/05/11,09:10:20,17,10,1, 11.8,1,1, 2.812, 10538.137, 196.212, 52613.799 20/05/11,09:10:20,18,10,1, 11.8,1,1, 2.812, 10538.133, 196.215, 52613.814 20/05/11,09:10:20,19,10,1, 11.8,1,1, 2.812, 10538.149, 196.226, 52613.830 20/05/11,09:10:21,00,09,1, 11.8,1,1, 2.810, 10538.125, 196.225, 52613.769 20/05/11,09:10:21,01,09,1, 11.8,1,1, 2.810, 10538.123, 196.214, 52613.796 20/05/11,09:10:21,02,09,1, 11.8,1,1, 2.810, 10538.138, 196.212, 52613.810 20/05/11,09:10:21,03,09,1, 11.8,1,1, 2.810, 10538.135, 196.209, 52613.813 20/05/11,09:10:21,04,09,1, 11.8,1,1, 2.810, 10538.116, 196.220, 52613.801 20/05/11,09:10:21,05,09,1, 11.8,1,1, 2.810, 10538.113, 196.211, 52613.768 20/05/11,09:10:21,06,09,1, 11.8,1,1, 2.810, 10538.118, 196.202, 52613.811 20/05/11,09:10:21,07,09,1, 11.8,1,1, 2.810, 10538.131, 196.194, 52613.770 20/05/11,09:10:21,08,09,1, 11.8,1,1, 2.810, 10538.114, 196.202, 52613.776 20/05/11,09:10:21,09,09,1, 11.8,1,1, 2.810, 10538.130, 196.193, 52613.757 20/05/11,09:10:21,10,09,1, 11.8,1,1, 2.810, 10538.111, 196.219, 52613.785 20/05/11,09:10:21,11,09,1, 11.8,1,1, 2.810, 10538.129, 196.195, 52613.794 20/05/11,09:10:21,12,09,1, 11.8,1,1, 2.810, 10538.124, 196.185, 52613.752 20/05/11,09:10:21,13,09,1, 11.8,1,1, 2.810, 10538.105, 196.198, 52613.730 20/05/11,09:10:21,14,09,1, 11.8,1,1, 2.810, 10538.140, 196.208, 52613.789 20/05/11,09:10:21,15,09,1, 11.8,1,1, 2.810, 10538.124, 196.216, 52613.756 20/05/11,09:10:21,16,09,1, 11.8,1,1, 2.810, 10538.116, 196.213, 52613.760 20/05/11,09:10:21,17,09,1, 11.8,1,1, 2.810, 10538.130, 196.185, 52613.762 20/05/11,09:10:21,18,09,1, 11.8,1,1, 2.810, 10538.128, 196.205, 52613.778 20/05/11,09:10:21,19,09,1, 11.8,1,1, 2.810, 10538.128, 196.225, 52613.769 20/05/11,09:10:22,00,10,1, 11.9,1,1, 2.810, 10538.133, 196.204, 52613.740 20/05/11,09:10:22,01,10,1, 11.9,1,1, 2.810, 10538.142, 196.211, 52613.790 20/05/11,09:10:22,02,10,1, 11.9,1,1, 2.810, 10538.118, 196.225, 52613.737 20/05/11,09:10:22,03,10,1, 11.9,1,1, 2.810, 10538.151, 196.234, 52613.774 20/05/11,09:10:22,04,10,1, 11.9,1,1, 2.810, 10538.128, 196.252, 52613.799 20/05/11,09:10:22,05,10,1, 11.9,1,1, 2.810, 10538.140, 196.247, 52613.805 20/05/11,09:10:22,06,10,1, 11.9,1,1, 2.810, 10538.115, 196.239, 52613.793 20/05/11,09:10:22,07,10,1, 11.9,1,1, 2.810, 10538.134, 196.252, 52613.792 20/05/11,09:10:22,08,10,1, 11.9,1,1, 2.810, 10538.147, 196.249, 52613.795 20/05/11,09:10:22,09,10,1, 11.9,1,1, 2.810, 10538.124, 196.254, 52613.786 20/05/11,09:10:22,10,10,1, 11.9,1,1, 2.810, 10538.133, 196.245, 52613.756 20/05/11,09:10:22,11,10,1, 11.9,1,1, 2.810, 10538.127, 196.235, 52613.767 20/05/11,09:10:22,12,10,1, 11.9,1,1, 2.810, 10538.188, 196.249, 52613.966 20/05/11,09:10:22,13,10,1, 11.9,1,1, 2.810, 10538.112, 196.219, 52613.678 20/05/11,09:10:22,14,10,1, 11.9,1,1, 2.810, 10538.107, 196.221, 52613.800 20/05/11,09:10:22,15,10,1, 11.9,1,1, 2.810, 10538.119, 196.229, 52613.787 20/05/11,09:10:22,16,10,1, 11.9,1,1, 2.810, 10538.110, 196.248, 52613.748 20/05/11,09:10:22,17,10,1, 11.9,1,1, 2.810, 10538.114, 196.219, 52613.752 20/05/11,09:10:22,18,10,1, 11.9,1,1, 2.810, 10538.123, 196.206, 52613.763 20/05/11,09:10:22,19,10,1, 11.9,1,1, 2.810, 10538.135, 196.204, 52613.740 20/05/11,09:10:23,00,09,1, 11.9,1,1, 2.813, 10538.150, 196.228, 52613.761 20/05/11,09:10:23,01,09,1, 11.9,1,1, 2.813, 10538.145, 196.223, 52613.726 20/05/11,09:10:23,02,09,1, 11.9,1,1, 2.813, 10538.120, 196.177, 52613.702 20/05/11,09:10:23,03,09,1, 11.9,1,1, 2.813, 10538.132, 196.192, 52613.735 20/05/11,09:10:23,04,09,1, 11.9,1,1, 2.813, 10538.146, 196.203, 52613.716 20/05/11,09:10:23,05,09,1, 11.9,1,1, 2.813, 10538.132, 196.205, 52613.731 20/05/11,09:10:23,06,09,1, 11.9,1,1, 2.813, 10538.115, 196.208, 52613.725 20/05/11,09:10:23,07,09,1, 11.9,1,1, 2.813, 10538.107, 196.215, 52613.695 20/05/11,09:10:23,08,09,1, 11.9,1,1, 2.813, 10538.143, 196.215, 52613.720 20/05/11,09:10:23,09,09,1, 11.9,1,1, 2.813, 10538.125, 196.216, 52613.732 20/05/11,09:10:23,10,09,1, 11.9,1,1, 2.813, 10538.098, 196.206, 52613.738 20/05/11,09:10:23,11,09,1, 11.9,1,1, 2.813, 10538.134, 196.216, 52613.712 20/05/11,09:10:23,12,09,1, 11.9,1,1, 2.813, 10538.147, 196.244, 52613.756 20/05/11,09:10:23,13,09,1, 11.9,1,1, 2.813, 10538.143, 196.248, 52613.781 20/05/11,09:10:23,14,09,1, 11.9,1,1, 2.813, 10538.124, 196.239, 52613.730 20/05/11,09:10:23,15,09,1, 11.9,1,1, 2.813, 10538.159, 196.233, 52613.718 20/05/11,09:10:23,16,09,1, 11.9,1,1, 2.813, 10538.154, 196.254, 52613.724 20/05/11,09:10:23,17,09,1, 11.9,1,1, 2.813, 10538.170, 196.240, 52613.708 20/05/11,09:10:23,18,09,1, 11.9,1,1, 2.813, 10538.152, 196.257, 52613.745 20/05/11,09:10:23,19,09,1, 11.9,1,1, 2.813, 10538.152, 196.228, 52613.761 20/05/11,09:10:24,00,09,1, 11.9,1,1, 2.812, 10538.158, 196.200, 52613.686 20/05/11,09:10:24,01,09,1, 11.9,1,1, 2.812, 10538.173, 196.223, 52613.770 20/05/11,09:10:24,02,09,1, 11.9,1,1, 2.812, 10538.170, 196.257, 52613.745 20/05/11,09:10:24,03,09,1, 11.9,1,1, 2.812, 10538.170, 196.236, 52613.772 20/05/11,09:10:24,04,09,1, 11.9,1,1, 2.812, 10538.160, 196.241, 52613.765 20/05/11,09:10:24,05,09,1, 11.9,1,1, 2.812, 10538.160, 196.228, 52613.764 20/05/11,09:10:24,06,09,1, 11.9,1,1, 2.812, 10538.147, 196.230, 52613.702 20/05/11,09:10:24,07,09,1, 11.9,1,1, 2.812, 10538.148, 196.233, 52613.690 20/05/11,09:10:24,08,09,1, 11.9,1,1, 2.812, 10538.131, 196.222, 52613.698 20/05/11,09:10:24,09,09,1, 11.9,1,1, 2.812, 10538.154, 196.229, 52613.685 20/05/11,09:10:24,10,09,1, 11.9,1,1, 2.812, 10538.153, 196.220, 52613.719 20/05/11,09:10:24,11,09,1, 11.9,1,1, 2.812, 10538.155, 196.229, 52613.714 20/05/11,09:10:24,12,09,1, 11.9,1,1, 2.812, 10538.141, 196.201, 52613.694 20/05/11,09:10:24,13,09,1, 11.9,1,1, 2.812, 10538.152, 196.198, 52613.696 20/05/11,09:10:24,14,09,1, 11.9,1,1, 2.812, 10538.182, 196.213, 52613.695 20/05/11,09:10:24,15,09,1, 11.9,1,1, 2.812, 10538.136, 196.221, 52613.716 20/05/11,09:10:24,16,09,1, 11.9,1,1, 2.812, 10538.177, 196.203, 52613.834 20/05/11,09:10:24,17,09,1, 11.9,1,1, 2.812, 10538.151, 196.209, 52613.645 20/05/11,09:10:24,18,09,1, 11.9,1,1, 2.812, 10538.142, 196.217, 52613.747 20/05/11,09:10:24,19,09,1, 11.9,1,1, 2.812, 10538.162, 196.200, 52613.686 20/05/11,09:10:25,00,09,1, 11.7,1,1, 2.808, 10538.200, 196.225, 52613.717 20/05/11,09:10:25,01,09,1, 11.7,1,1, 2.808, 10538.174, 196.193, 52613.676 20/05/11,09:10:25,02,09,1, 11.7,1,1, 2.808, 10538.187, 196.196, 52613.697 20/05/11,09:10:25,03,09,1, 11.7,1,1, 2.808, 10538.179, 196.210, 52613.707 20/05/11,09:10:25,04,09,1, 11.7,1,1, 2.808, 10538.184, 196.199, 52613.683 20/05/11,09:10:25,05,09,1, 11.7,1,1, 2.808, 10538.205, 196.206, 52613.731 20/05/11,09:10:25,06,09,1, 11.7,1,1, 2.808, 10538.186, 196.226, 52613.698 20/05/11,09:10:25,07,09,1, 11.7,1,1, 2.808, 10538.169, 196.210, 52613.702 20/05/11,09:10:25,08,09,1, 11.7,1,1, 2.808, 10538.178, 196.198, 52613.739 20/05/11,09:10:25,09,09,1, 11.7,1,1, 2.808, 10538.179, 196.197, 52613.711 20/05/11,09:10:25,10,09,1, 11.7,1,1, 2.808, 10538.183, 196.229, 52613.742 20/05/11,09:10:25,11,09,1, 11.7,1,1, 2.808, 10538.192, 196.213, 52613.748 20/05/11,09:10:25,12,09,1, 11.7,1,1, 2.808, 10538.198, 196.196, 52613.662 20/05/11,09:10:25,13,09,1, 11.7,1,1, 2.808, 10538.210, 196.184, 52613.702 20/05/11,09:10:25,14,09,1, 11.7,1,1, 2.808, 10538.223, 196.218, 52613.661 20/05/11,09:10:25,15,09,1, 11.7,1,1, 2.808, 10538.179, 196.216, 52613.699 20/05/11,09:10:25,16,09,1, 11.7,1,1, 2.808, 10538.200, 196.219, 52613.701 20/05/11,09:10:25,17,09,1, 11.7,1,1, 2.808, 10538.188, 196.227, 52613.673 20/05/11,09:10:25,18,09,1, 11.7,1,1, 2.808, 10538.202, 196.203, 52613.717 20/05/11,09:10:25,19,09,1, 11.7,1,1, 2.808, 10538.204, 196.225, 52613.717 20/05/11,09:10:26,00,09,1, 11.9,1,1, 2.813, 10538.225, 196.193, 52613.701 20/05/11,09:10:26,01,09,1, 11.9,1,1, 2.813, 10538.190, 196.218, 52613.699 20/05/11,09:10:26,02,09,1, 11.9,1,1, 2.813, 10538.183, 196.195, 52613.716 20/05/11,09:10:26,03,09,1, 11.9,1,1, 2.813, 10538.191, 196.202, 52613.690 20/05/11,09:10:26,04,09,1, 11.9,1,1, 2.813, 10538.177, 196.209, 52613.690 20/05/11,09:10:26,05,09,1, 11.9,1,1, 2.813, 10538.198, 196.185, 52613.693 20/05/11,09:10:26,06,09,1, 11.9,1,1, 2.813, 10538.191, 196.177, 52613.641 20/05/11,09:10:26,07,09,1, 11.9,1,1, 2.813, 10538.192, 196.197, 52613.667 20/05/11,09:10:26,08,09,1, 11.9,1,1, 2.813, 10538.184, 196.189, 52613.647 20/05/11,09:10:26,09,09,1, 11.9,1,1, 2.813, 10538.189, 196.171, 52613.648 20/05/11,09:10:26,10,09,1, 11.9,1,1, 2.813, 10538.203, 196.197, 52613.666 20/05/11,09:10:26,11,09,1, 11.9,1,1, 2.813, 10538.197, 196.184, 52613.616 20/05/11,09:10:26,12,09,1, 11.9,1,1, 2.813, 10538.194, 196.172, 52613.622 20/05/11,09:10:26,13,09,1, 11.9,1,1, 2.813, 10538.196, 196.176, 52613.634 20/05/11,09:10:26,14,09,1, 11.9,1,1, 2.813, 10538.206, 196.208, 52613.632 20/05/11,09:10:26,15,09,1, 11.9,1,1, 2.813, 10538.172, 196.189, 52613.646 20/05/11,09:10:26,16,09,1, 11.9,1,1, 2.813, 10538.188, 196.199, 52613.677 20/05/11,09:10:26,17,09,1, 11.9,1,1, 2.813, 10538.211, 196.180, 52613.678 20/05/11,09:10:26,18,09,1, 11.9,1,1, 2.813, 10538.200, 196.188, 52613.625 20/05/11,09:10:26,19,09,1, 11.9,1,1, 2.813, 10538.228, 196.193, 52613.701 20/05/11,09:10:27,00,09,1, 11.9,1,1, 2.810, 10538.183, 196.175, 52613.623 20/05/11,09:10:27,01,09,1, 11.9,1,1, 2.810, 10538.220, 196.200, 52613.660 20/05/11,09:10:27,02,09,1, 11.9,1,1, 2.810, 10538.231, 196.205, 52613.687 20/05/11,09:10:27,03,09,1, 11.9,1,1, 2.810, 10538.219, 196.175, 52613.642 20/05/11,09:10:27,04,09,1, 11.9,1,1, 2.810, 10538.217, 196.194, 52613.680 20/05/11,09:10:27,05,09,1, 11.9,1,1, 2.810, 10538.232, 196.207, 52613.682 20/05/11,09:10:27,06,09,1, 11.9,1,1, 2.810, 10538.246, 196.232, 52613.705 20/05/11,09:10:27,07,09,1, 11.9,1,1, 2.810, 10538.229, 196.193, 52613.668 20/05/11,09:10:27,08,09,1, 11.9,1,1, 2.810, 10538.216, 196.205, 52613.655 20/05/11,09:10:27,09,09,1, 11.9,1,1, 2.810, 10538.213, 196.208, 52613.651 20/05/11,09:10:27,10,09,1, 11.9,1,1, 2.810, 10538.234, 196.216, 52613.693 20/05/11,09:10:27,11,09,1, 11.9,1,1, 2.810, 10538.229, 196.213, 52613.683 20/05/11,09:10:27,12,09,1, 11.9,1,1, 2.810, 10538.235, 196.193, 52613.675 20/05/11,09:10:27,13,09,1, 11.9,1,1, 2.810, 10538.231, 196.204, 52613.671 20/05/11,09:10:27,14,09,1, 11.9,1,1, 2.810, 10538.254, 196.230, 52613.659 20/05/11,09:10:27,15,09,1, 11.9,1,1, 2.810, 10538.239, 196.190, 52613.634 20/05/11,09:10:27,16,09,1, 11.9,1,1, 2.810, 10538.232, 196.206, 52613.647 20/05/11,09:10:27,17,09,1, 11.9,1,1, 2.810, 10538.220, 196.191, 52613.636 20/05/11,09:10:27,18,09,1, 11.9,1,1, 2.810, 10538.230, 196.206, 52613.628 20/05/11,09:10:27,19,09,1, 11.9,1,1, 2.810, 10538.185, 196.175, 52613.623 20/05/11,09:10:28,00,09,1, 11.9,1,1, 2.807, 10538.242, 196.173, 52613.661 20/05/11,09:10:28,01,09,1, 11.9,1,1, 2.807, 10538.217, 196.196, 52613.652 20/05/11,09:10:28,02,09,1, 11.9,1,1, 2.807, 10538.199, 196.178, 52613.646 20/05/11,09:10:28,03,09,1, 11.9,1,1, 2.807, 10538.220, 196.178, 52613.674 20/05/11,09:10:28,04,09,1, 11.9,1,1, 2.807, 10538.219, 196.127, 52613.620 20/05/11,09:10:28,05,09,1, 11.9,1,1, 2.807, 10538.201, 196.147, 52613.634 20/05/11,09:10:28,06,09,1, 11.9,1,1, 2.807, 10538.216, 196.158, 52613.652 20/05/11,09:10:28,07,09,1, 11.9,1,1, 2.807, 10538.249, 196.167, 52613.662 20/05/11,09:10:28,08,09,1, 11.9,1,1, 2.807, 10538.210, 196.166, 52613.629 20/05/11,09:10:28,09,09,1, 11.9,1,1, 2.807, 10538.212, 196.136, 52613.612 20/05/11,09:10:28,10,09,1, 11.9,1,1, 2.807, 10538.229, 196.140, 52613.652 20/05/11,09:10:28,11,09,1, 11.9,1,1, 2.807, 10538.243, 196.159, 52613.634 20/05/11,09:10:28,12,09,1, 11.9,1,1, 2.807, 10538.239, 196.153, 52613.634 20/05/11,09:10:28,13,09,1, 11.9,1,1, 2.807, 10538.265, 196.170, 52613.630 20/05/11,09:10:28,14,09,1, 11.9,1,1, 2.807, 10538.265, 196.156, 52613.596 20/05/11,09:10:28,15,09,1, 11.9,1,1, 2.807, 10538.221, 196.156, 52613.653 20/05/11,09:10:28,16,09,1, 11.9,1,1, 2.807, 10538.247, 196.154, 52613.612 20/05/11,09:10:28,17,09,1, 11.9,1,1, 2.807, 10538.241, 196.161, 52613.660 20/05/11,09:10:28,18,09,1, 11.9,1,1, 2.807, 10538.240, 196.141, 52613.658 20/05/11,09:10:28,19,09,1, 11.9,1,1, 2.807, 10538.246, 196.173, 52613.661 20/05/11,09:10:29,00,10,1, 11.9,1,1, 2.810, 10538.259, 196.167, 52613.613 20/05/11,09:10:29,01,10,1, 11.9,1,1, 2.810, 10538.255, 196.180, 52613.608 20/05/11,09:10:29,02,10,1, 11.9,1,1, 2.810, 10538.248, 196.181, 52613.634 20/05/11,09:10:29,03,10,1, 11.9,1,1, 2.810, 10538.253, 196.219, 52613.614 20/05/11,09:10:29,04,10,1, 11.9,1,1, 2.810, 10538.250, 196.202, 52613.644 20/05/11,09:10:29,05,10,1, 11.9,1,1, 2.810, 10538.258, 196.221, 52613.635 20/05/11,09:10:29,06,10,1, 11.9,1,1, 2.810, 10538.249, 196.181, 52613.641 20/05/11,09:10:29,07,10,1, 11.9,1,1, 2.810, 10538.258, 196.208, 52613.653 20/05/11,09:10:29,08,10,1, 11.9,1,1, 2.810, 10538.270, 196.190, 52613.635 20/05/11,09:10:29,09,10,1, 11.9,1,1, 2.810, 10538.264, 196.199, 52613.666 20/05/11,09:10:29,10,10,1, 11.9,1,1, 2.810, 10538.255, 196.182, 52613.595 20/05/11,09:10:29,11,10,1, 11.9,1,1, 2.810, 10538.273, 196.208, 52613.651 20/05/11,09:10:29,12,10,1, 11.9,1,1, 2.810, 10538.258, 196.160, 52613.614 20/05/11,09:10:29,13,10,1, 11.9,1,1, 2.810, 10538.244, 196.190, 52613.621 20/05/11,09:10:29,14,10,1, 11.9,1,1, 2.810, 10538.258, 196.203, 52613.603 20/05/11,09:10:29,15,10,1, 11.9,1,1, 2.810, 10538.262, 196.173, 52613.600 20/05/11,09:10:29,16,10,1, 11.9,1,1, 2.810, 10538.257, 196.170, 52613.585 20/05/11,09:10:29,17,10,1, 11.9,1,1, 2.810, 10538.259, 196.159, 52613.577 20/05/11,09:10:29,18,10,1, 11.9,1,1, 2.810, 10538.247, 196.167, 52613.563 20/05/11,09:10:29,19,10,1, 11.9,1,1, 2.810, 10538.262, 196.167, 52613.613 20/05/11,09:10:30,00,10,1, 11.9,1,1, 2.810, 10538.284, 196.152, 52613.619 20/05/11,09:10:30,01,10,1, 11.9,1,1, 2.810, 10538.258, 196.165, 52613.344 20/05/11,09:10:30,02,10,1, 11.9,1,1, 2.810, 10538.239, 196.186, 52613.690 20/05/11,09:10:30,03,10,1, 11.9,1,1, 2.810, 10538.279, 196.158, 52613.614 20/05/11,09:10:30,04,10,1, 11.9,1,1, 2.810, 10538.271, 196.157, 52613.625 20/05/11,09:10:30,05,10,1, 11.9,1,1, 2.810, 10538.242, 196.147, 52613.606 20/05/11,09:10:30,06,10,1, 11.9,1,1, 2.810, 10538.272, 196.149, 52613.656 20/05/11,09:10:30,07,10,1, 11.9,1,1, 2.810, 10538.273, 196.131, 52613.535 20/05/11,09:10:30,08,10,1, 11.9,1,1, 2.810, 10538.258, 196.156, 52613.635 20/05/11,09:10:30,09,10,1, 11.9,1,1, 2.810, 10538.283, 196.162, 52613.608 20/05/11,09:10:30,10,10,1, 11.9,1,1, 2.810, 10538.258, 196.141, 52613.605 20/05/11,09:10:30,11,10,1, 11.9,1,1, 2.810, 10538.254, 196.138, 52613.581 20/05/11,09:10:30,12,10,1, 11.9,1,1, 2.810, 10538.284, 196.165, 52613.599 20/05/11,09:10:30,13,10,1, 11.9,1,1, 2.810, 10538.275, 196.166, 52613.616 20/05/11,09:10:30,14,10,1, 11.9,1,1, 2.810, 10538.265, 196.158, 52613.606 20/05/11,09:10:30,15,10,1, 11.9,1,1, 2.810, 10538.272, 196.148, 52613.624 20/05/11,09:10:30,16,10,1, 11.9,1,1, 2.810, 10538.286, 196.147, 52613.661 20/05/11,09:10:30,17,10,1, 11.9,1,1, 2.810, 10538.299, 196.188, 52613.658 20/05/11,09:10:30,18,10,1, 11.9,1,1, 2.810, 10538.271, 196.193, 52613.633 20/05/11,09:10:30,19,10,1, 11.9,1,1, 2.810, 10538.284, 196.152, 52613.619 20/05/11,09:10:31,00,09,1, 12.0,1,1, 2.811, 10538.267, 196.149, 52613.543 20/05/11,09:10:31,01,09,1, 12.0,1,1, 2.811, 10538.337, 196.182, 52613.621 20/05/11,09:10:31,02,09,1, 12.0,1,1, 2.811, 10538.310, 196.169, 52613.601 20/05/11,09:10:31,03,09,1, 12.0,1,1, 2.811, 10538.338, 196.178, 52613.586 20/05/11,09:10:31,04,09,1, 12.0,1,1, 2.811, 10538.301, 196.177, 52613.619 20/05/11,09:10:31,05,09,1, 12.0,1,1, 2.811, 10538.313, 196.180, 52613.608 20/05/11,09:10:31,06,09,1, 12.0,1,1, 2.811, 10538.299, 196.220, 52613.623 20/05/11,09:10:31,07,09,1, 12.0,1,1, 2.811, 10538.279, 196.188, 52613.617 20/05/11,09:10:31,08,09,1, 12.0,1,1, 2.811, 10538.301, 196.171, 52613.597 20/05/11,09:10:31,09,09,1, 12.0,1,1, 2.811, 10538.284, 196.179, 52613.615 20/05/11,09:10:31,10,09,1, 12.0,1,1, 2.811, 10538.285, 196.178, 52613.573 20/05/11,09:10:31,11,09,1, 12.0,1,1, 2.811, 10538.285, 196.194, 52613.611 20/05/11,09:10:31,12,09,1, 12.0,1,1, 2.811, 10538.300, 196.175, 52613.632 20/05/11,09:10:31,13,09,1, 12.0,1,1, 2.811, 10538.300, 196.175, 52613.575 20/05/11,09:10:31,14,09,1, 12.0,1,1, 2.811, 10538.303, 196.165, 52613.548 20/05/11,09:10:31,15,09,1, 12.0,1,1, 2.811, 10538.314, 196.182, 52613.568 20/05/11,09:10:31,16,09,1, 12.0,1,1, 2.811, 10538.305, 196.164, 52613.553 20/05/11,09:10:31,17,09,1, 12.0,1,1, 2.811, 10538.309, 196.148, 52613.546 20/05/11,09:10:31,18,09,1, 12.0,1,1, 2.811, 10538.293, 196.155, 52613.565 20/05/11,09:10:31,19,09,1, 12.0,1,1, 2.811, 10538.273, 196.149, 52613.543 20/05/11,09:10:32,00,09,1, 11.9,1,1, 2.809, 10538.317, 196.134, 52613.553 20/05/11,09:10:32,01,09,1, 11.9,1,1, 2.809, 10538.290, 196.129, 52613.535 20/05/11,09:10:32,02,09,1, 11.9,1,1, 2.809, 10538.290, 196.153, 52613.608 20/05/11,09:10:32,03,09,1, 11.9,1,1, 2.809, 10538.291, 196.128, 52613.595 20/05/11,09:10:32,04,09,1, 11.9,1,1, 2.809, 10538.295, 196.113, 52613.608 20/05/11,09:10:32,05,09,1, 11.9,1,1, 2.809, 10538.281, 196.135, 52613.594 20/05/11,09:10:32,06,09,1, 11.9,1,1, 2.809, 10538.275, 196.133, 52613.569 20/05/11,09:10:32,07,09,1, 11.9,1,1, 2.809, 10538.307, 196.128, 52613.550 20/05/11,09:10:32,08,09,1, 11.9,1,1, 2.809, 10538.303, 196.131, 52613.568 20/05/11,09:10:32,09,09,1, 11.9,1,1, 2.809, 10538.308, 196.119, 52613.597 20/05/11,09:10:32,10,09,1, 11.9,1,1, 2.809, 10538.325, 196.131, 52613.521 20/05/11,09:10:32,11,09,1, 11.9,1,1, 2.809, 10538.304, 196.111, 52613.539 20/05/11,09:10:32,12,09,1, 11.9,1,1, 2.809, 10538.295, 196.145, 52613.548 20/05/11,09:10:32,13,09,1, 11.9,1,1, 2.809, 10538.324, 196.135, 52613.593 20/05/11,09:10:32,14,09,1, 11.9,1,1, 2.809, 10538.291, 196.135, 52613.563 20/05/11,09:10:32,15,09,1, 11.9,1,1, 2.809, 10538.308, 196.149, 52613.564 20/05/11,09:10:32,16,09,1, 11.9,1,1, 2.809, 10538.315, 196.139, 52613.591 20/05/11,09:10:32,17,09,1, 11.9,1,1, 2.809, 10538.299, 196.140, 52613.558 20/05/11,09:10:32,18,09,1, 11.9,1,1, 2.809, 10538.296, 196.148, 52613.584 20/05/11,09:10:32,19,09,1, 11.9,1,1, 2.809, 10538.321, 196.134, 52613.553 20/05/11,09:10:33,00,09,1, 11.8,1,1, 2.804, 10538.300, 196.153, 52613.523 20/05/11,09:10:33,01,09,1, 11.8,1,1, 2.804, 10538.321, 196.156, 52613.571 20/05/11,09:10:33,02,09,1, 11.8,1,1, 2.804, 10538.335, 196.150, 52613.556 20/05/11,09:10:33,03,09,1, 11.8,1,1, 2.804, 10538.334, 196.153, 52613.575 20/05/11,09:10:33,04,09,1, 11.8,1,1, 2.804, 10538.308, 196.170, 52613.520 20/05/11,09:10:33,05,09,1, 11.8,1,1, 2.804, 10538.324, 196.167, 52613.564 20/05/11,09:10:33,06,09,1, 11.8,1,1, 2.804, 10538.314, 196.156, 52613.527 20/05/11,09:10:33,07,09,1, 11.8,1,1, 2.804, 10538.329, 196.143, 52613.539 20/05/11,09:10:33,08,09,1, 11.8,1,1, 2.804, 10538.322, 196.176, 52613.485 20/05/11,09:10:33,09,09,1, 11.8,1,1, 2.804, 10538.311, 196.137, 52613.505 20/05/11,09:10:33,10,09,1, 11.8,1,1, 2.804, 10538.322, 196.143, 52613.577 20/05/11,09:10:33,11,09,1, 11.8,1,1, 2.804, 10538.304, 196.139, 52613.538 20/05/11,09:10:33,12,09,1, 11.8,1,1, 2.804, 10538.311, 196.154, 52613.537 20/05/11,09:10:33,13,09,1, 11.8,1,1, 2.804, 10538.320, 196.136, 52613.553 20/05/11,09:10:33,14,09,1, 11.8,1,1, 2.804, 10538.324, 196.126, 52613.520 20/05/11,09:10:33,15,09,1, 11.8,1,1, 2.804, 10538.321, 196.111, 52613.530 20/05/11,09:10:33,16,09,1, 11.8,1,1, 2.804, 10538.301, 196.123, 52613.504 20/05/11,09:10:33,17,09,1, 11.8,1,1, 2.804, 10538.308, 196.147, 52613.531 20/05/11,09:10:33,18,09,1, 11.8,1,1, 2.804, 10538.302, 196.143, 52613.549 20/05/11,09:10:33,19,09,1, 11.8,1,1, 2.804, 10538.308, 196.153, 52613.523 20/05/11,09:10:34,00,09,1, 11.9,1,1, 2.811, 10538.325, 196.166, 52613.508 20/05/11,09:10:34,01,09,1, 11.9,1,1, 2.811, 10538.299, 196.136, 52613.521 20/05/11,09:10:34,02,09,1, 11.9,1,1, 2.811, 10538.304, 196.126, 52613.518 20/05/11,09:10:34,03,09,1, 11.9,1,1, 2.811, 10538.305, 196.105, 52613.488 20/05/11,09:10:34,04,09,1, 11.9,1,1, 2.811, 10538.288, 196.131, 52613.508 20/05/11,09:10:34,05,09,1, 11.9,1,1, 2.811, 10538.310, 196.143, 52613.503 20/05/11,09:10:34,06,09,1, 11.9,1,1, 2.811, 10538.306, 196.122, 52613.477 20/05/11,09:10:34,07,09,1, 11.9,1,1, 2.811, 10538.322, 196.113, 52613.497 20/05/11,09:10:34,08,09,1, 11.9,1,1, 2.811, 10538.319, 196.128, 52613.510 20/05/11,09:10:34,09,09,1, 11.9,1,1, 2.811, 10538.327, 196.135, 52613.507 20/05/11,09:10:34,10,09,1, 11.9,1,1, 2.811, 10538.318, 196.129, 52613.522 20/05/11,09:10:34,11,09,1, 11.9,1,1, 2.811, 10538.337, 196.145, 52613.511 20/05/11,09:10:34,12,09,1, 11.9,1,1, 2.811, 10538.301, 196.143, 52613.588 20/05/11,09:10:34,13,09,1, 11.9,1,1, 2.811, 10538.325, 196.137, 52613.515 20/05/11,09:10:34,14,09,1, 11.9,1,1, 2.811, 10538.331, 196.159, 52613.515 20/05/11,09:10:34,15,09,1, 11.9,1,1, 2.811, 10538.330, 196.135, 52613.531 20/05/11,09:10:34,16,09,1, 11.9,1,1, 2.811, 10538.336, 196.150, 52613.520 20/05/11,09:10:34,17,09,1, 11.9,1,1, 2.811, 10538.315, 196.139, 52613.512 20/05/11,09:10:34,18,09,1, 11.9,1,1, 2.811, 10538.310, 196.158, 52613.535 20/05/11,09:10:34,19,09,1, 11.9,1,1, 2.811, 10538.326, 196.166, 52613.508 20/05/11,09:10:35,00,09,1, 11.8,1,1, 2.811, 10538.334, 196.096, 52613.486 20/05/11,09:10:35,01,09,1, 11.8,1,1, 2.811, 10538.349, 196.155, 52613.512 20/05/11,09:10:35,02,09,1, 11.8,1,1, 2.811, 10538.299, 196.160, 52613.513 20/05/11,09:10:35,03,09,1, 11.8,1,1, 2.811, 10538.332, 196.154, 52613.517 20/05/11,09:10:35,04,09,1, 11.8,1,1, 2.811, 10538.324, 196.149, 52613.496 20/05/11,09:10:35,05,09,1, 11.8,1,1, 2.811, 10538.328, 196.147, 52613.487 20/05/11,09:10:35,06,09,1, 11.8,1,1, 2.811, 10538.324, 196.136, 52613.472 20/05/11,09:10:35,07,09,1, 11.8,1,1, 2.811, 10538.305, 196.143, 52613.478 20/05/11,09:10:35,08,09,1, 11.8,1,1, 2.811, 10538.304, 196.150, 52613.486 20/05/11,09:10:35,09,09,1, 11.8,1,1, 2.811, 10538.321, 196.098, 52613.473 20/05/11,09:10:35,10,09,1, 11.8,1,1, 2.811, 10538.300, 196.111, 52613.488 20/05/11,09:10:35,11,09,1, 11.8,1,1, 2.811, 10538.309, 196.130, 52613.472 20/05/11,09:10:35,12,09,1, 11.8,1,1, 2.811, 10538.322, 196.118, 52613.453 20/05/11,09:10:35,13,09,1, 11.8,1,1, 2.811, 10538.302, 196.130, 52613.492 20/05/11,09:10:35,14,09,1, 11.8,1,1, 2.811, 10538.351, 196.104, 52613.440 20/05/11,09:10:35,15,09,1, 11.8,1,1, 2.811, 10538.324, 196.123, 52613.475 20/05/11,09:10:35,16,09,1, 11.8,1,1, 2.811, 10538.309, 196.136, 52613.489 20/05/11,09:10:35,17,09,1, 11.8,1,1, 2.811, 10538.326, 196.108, 52613.444 20/05/11,09:10:35,18,09,1, 11.8,1,1, 2.811, 10538.342, 196.092, 52613.461 20/05/11,09:10:35,19,09,1, 11.8,1,1, 2.811, 10538.342, 196.096, 52613.486 20/05/11,09:10:36,00,09,1, 11.8,1,1, 2.811, 10538.350, 196.123, 52613.487 20/05/11,09:10:36,01,09,1, 11.8,1,1, 2.811, 10538.334, 196.112, 52613.445 20/05/11,09:10:36,02,09,1, 11.8,1,1, 2.811, 10538.335, 196.104, 52613.495 20/05/11,09:10:36,03,09,1, 11.8,1,1, 2.811, 10538.327, 196.103, 52613.499 20/05/11,09:10:36,04,09,1, 11.8,1,1, 2.811, 10538.345, 196.140, 52613.508 20/05/11,09:10:36,05,09,1, 11.8,1,1, 2.811, 10538.315, 196.143, 52613.499 20/05/11,09:10:36,06,09,1, 11.8,1,1, 2.811, 10538.330, 196.100, 52613.500 20/05/11,09:10:36,07,09,1, 11.8,1,1, 2.811, 10538.342, 196.154, 52613.511 20/05/11,09:10:36,08,09,1, 11.8,1,1, 2.811, 10538.327, 196.121, 52613.508 20/05/11,09:10:36,09,09,1, 11.8,1,1, 2.811, 10538.343, 196.135, 52613.533 20/05/11,09:10:36,10,09,1, 11.8,1,1, 2.811, 10538.336, 196.130, 52613.489 20/05/11,09:10:36,11,09,1, 11.8,1,1, 2.811, 10538.348, 196.120, 52613.488 20/05/11,09:10:36,12,09,1, 11.8,1,1, 2.811, 10538.330, 196.159, 52613.463 20/05/11,09:10:36,13,09,1, 11.8,1,1, 2.811, 10538.352, 196.181, 52613.497 20/05/11,09:10:36,14,09,1, 11.8,1,1, 2.811, 10538.342, 196.166, 52613.492 20/05/11,09:10:36,15,09,1, 11.8,1,1, 2.811, 10538.339, 196.142, 52613.480 20/05/11,09:10:36,16,09,1, 11.8,1,1, 2.811, 10538.367, 196.158, 52613.510 20/05/11,09:10:36,17,09,1, 11.8,1,1, 2.811, 10538.349, 196.182, 52613.508 20/05/11,09:10:36,18,09,1, 11.8,1,1, 2.811, 10538.337, 196.149, 52613.460 20/05/11,09:10:36,19,09,1, 11.8,1,1, 2.811, 10538.352, 196.123, 52613.487 20/05/11,09:10:37,00,09,1, 11.9,1,1, 2.810, 10538.350, 196.130, 52613.445 20/05/11,09:10:37,01,09,1, 11.9,1,1, 2.810, 10538.347, 196.150, 52613.505 20/05/11,09:10:37,02,09,1, 11.9,1,1, 2.810, 10538.364, 196.163, 52613.485 20/05/11,09:10:37,03,09,1, 11.9,1,1, 2.810, 10538.335, 196.151, 52613.475 20/05/11,09:10:37,04,09,1, 11.9,1,1, 2.810, 10538.339, 196.129, 52613.448 20/05/11,09:10:37,05,09,1, 11.9,1,1, 2.810, 10538.351, 196.131, 52613.449 20/05/11,09:10:37,06,09,1, 11.9,1,1, 2.810, 10538.335, 196.122, 52613.511 20/05/11,09:10:37,07,09,1, 11.9,1,1, 2.810, 10538.336, 196.148, 52613.477 20/05/11,09:10:37,08,09,1, 11.9,1,1, 2.810, 10538.344, 196.113, 52613.479 20/05/11,09:10:37,09,09,1, 11.9,1,1, 2.810, 10538.321, 196.112, 52613.469 20/05/11,09:10:37,10,09,1, 11.9,1,1, 2.810, 10538.335, 196.117, 52613.494 20/05/11,09:10:37,11,09,1, 11.9,1,1, 2.810, 10538.331, 196.119, 52613.474 20/05/11,09:10:37,12,09,1, 11.9,1,1, 2.810, 10538.364, 196.112, 52613.418 20/05/11,09:10:37,13,09,1, 11.9,1,1, 2.810, 10538.335, 196.119, 52613.468 20/05/11,09:10:37,14,09,1, 11.9,1,1, 2.810, 10538.352, 196.120, 52613.405 20/05/11,09:10:37,15,09,1, 11.9,1,1, 2.810, 10538.373, 196.158, 52613.458 20/05/11,09:10:37,16,09,1, 11.9,1,1, 2.810, 10538.353, 196.123, 52613.417 20/05/11,09:10:37,17,09,1, 11.9,1,1, 2.810, 10538.354, 196.126, 52613.403 20/05/11,09:10:37,18,09,1, 11.9,1,1, 2.810, 10538.369, 196.112, 52613.448 20/05/11,09:10:37,19,09,1, 11.9,1,1, 2.810, 10538.355, 196.130, 52613.445 20/05/11,09:10:38,00,09,1, 11.9,1,1, 2.809, 10538.350, 196.141, 52613.466 20/05/11,09:10:38,01,09,1, 11.9,1,1, 2.809, 10538.355, 196.130, 52613.436 20/05/11,09:10:38,02,09,1, 11.9,1,1, 2.809, 10538.361, 196.146, 52613.484 20/05/11,09:10:38,03,09,1, 11.9,1,1, 2.809, 10538.378, 196.137, 52613.428 20/05/11,09:10:38,04,09,1, 11.9,1,1, 2.809, 10538.371, 196.139, 52613.423 20/05/11,09:10:38,05,09,1, 11.9,1,1, 2.809, 10538.374, 196.148, 52613.460 20/05/11,09:10:38,06,09,1, 11.9,1,1, 2.809, 10538.389, 196.149, 52613.454 20/05/11,09:10:38,07,09,1, 11.9,1,1, 2.809, 10538.398, 196.134, 52613.509 20/05/11,09:10:38,08,09,1, 11.9,1,1, 2.809, 10538.390, 196.159, 52613.469 20/05/11,09:10:38,09,09,1, 11.9,1,1, 2.809, 10538.383, 196.168, 52613.471 20/05/11,09:10:38,10,09,1, 11.9,1,1, 2.809, 10538.401, 196.167, 52613.450 20/05/11,09:10:38,11,09,1, 11.9,1,1, 2.809, 10538.408, 196.177, 52613.480 20/05/11,09:10:38,12,09,1, 11.9,1,1, 2.809, 10538.369, 196.185, 52613.458 20/05/11,09:10:38,13,09,1, 11.9,1,1, 2.809, 10538.379, 196.159, 52613.485 20/05/11,09:10:38,14,09,1, 11.9,1,1, 2.809, 10538.382, 196.146, 52613.453 20/05/11,09:10:38,15,09,1, 11.9,1,1, 2.809, 10538.382, 196.184, 52613.495 20/05/11,09:10:38,16,09,1, 11.9,1,1, 2.809, 10538.392, 196.174, 52613.492 20/05/11,09:10:38,17,09,1, 11.9,1,1, 2.809, 10538.390, 196.151, 52613.447 20/05/11,09:10:38,18,09,1, 11.9,1,1, 2.809, 10538.369, 196.130, 52613.446 20/05/11,09:10:38,19,09,1, 11.9,1,1, 2.809, 10538.357, 196.141, 52613.466 20/05/11,09:10:39,00,10,1, 12.0,1,1, 2.810, 10538.409, 196.148, 52613.402 20/05/11,09:10:39,01,10,1, 12.0,1,1, 2.810, 10538.389, 196.139, 52613.463 20/05/11,09:10:39,02,10,1, 12.0,1,1, 2.810, 10538.385, 196.146, 52613.465 20/05/11,09:10:39,03,10,1, 12.0,1,1, 2.810, 10538.394, 196.134, 52613.463 20/05/11,09:10:39,04,10,1, 12.0,1,1, 2.810, 10538.368, 196.143, 52613.395 20/05/11,09:10:39,05,10,1, 12.0,1,1, 2.810, 10538.396, 196.135, 52613.392 20/05/11,09:10:39,06,10,1, 12.0,1,1, 2.810, 10538.394, 196.103, 52613.386 20/05/11,09:10:39,07,10,1, 12.0,1,1, 2.810, 10538.383, 196.109, 52613.404 20/05/11,09:10:39,08,10,1, 12.0,1,1, 2.810, 10538.373, 196.113, 52613.369 20/05/11,09:10:39,09,10,1, 12.0,1,1, 2.810, 10538.402, 196.114, 52613.442 20/05/11,09:10:39,10,10,1, 12.0,1,1, 2.810, 10538.392, 196.124, 52613.382 20/05/11,09:10:39,11,10,1, 12.0,1,1, 2.810, 10538.376, 196.103, 52613.396 20/05/11,09:10:39,12,10,1, 12.0,1,1, 2.810, 10538.384, 196.125, 52613.396 20/05/11,09:10:39,13,10,1, 12.0,1,1, 2.810, 10538.382, 196.097, 52613.406 20/05/11,09:10:39,14,10,1, 12.0,1,1, 2.810, 10538.388, 196.149, 52613.365 20/05/11,09:10:39,15,10,1, 12.0,1,1, 2.810, 10538.404, 196.134, 52613.402 20/05/11,09:10:39,16,10,1, 12.0,1,1, 2.810, 10538.381, 196.146, 52613.382 20/05/11,09:10:39,17,10,1, 12.0,1,1, 2.810, 10538.383, 196.146, 52613.410 20/05/11,09:10:39,18,10,1, 12.0,1,1, 2.810, 10538.397, 196.143, 52613.410 20/05/11,09:10:39,19,10,1, 12.0,1,1, 2.810, 10538.416, 196.148, 52613.402 20/05/11,09:10:40,00,10,1, 11.9,1,1, 2.809, 10538.434, 196.171, 52613.426 20/05/11,09:10:40,01,10,1, 11.9,1,1, 2.809, 10538.432, 196.168, 52613.407 20/05/11,09:10:40,02,10,1, 11.9,1,1, 2.809, 10538.408, 196.149, 52613.417 20/05/11,09:10:40,03,10,1, 11.9,1,1, 2.809, 10538.403, 196.140, 52613.408 20/05/11,09:10:40,04,10,1, 11.9,1,1, 2.809, 10538.428, 196.138, 52613.411 20/05/11,09:10:40,05,10,1, 11.9,1,1, 2.809, 10538.404, 196.138, 52613.432 20/05/11,09:10:40,06,10,1, 11.9,1,1, 2.809, 10538.400, 196.166, 52613.397 20/05/11,09:10:40,07,10,1, 11.9,1,1, 2.809, 10538.418, 196.147, 52613.411 20/05/11,09:10:40,08,10,1, 11.9,1,1, 2.809, 10538.431, 196.146, 52613.416 20/05/11,09:10:40,09,10,1, 11.9,1,1, 2.809, 10538.414, 196.158, 52613.441 20/05/11,09:10:40,10,10,1, 11.9,1,1, 2.809, 10538.419, 196.179, 52613.431 20/05/11,09:10:40,11,10,1, 11.9,1,1, 2.809, 10538.403, 196.160, 52613.442 20/05/11,09:10:40,12,10,1, 11.9,1,1, 2.809, 10538.414, 196.159, 52613.398 20/05/11,09:10:40,13,10,1, 11.9,1,1, 2.809, 10538.432, 196.170, 52613.364 20/05/11,09:10:40,14,10,1, 11.9,1,1, 2.809, 10538.393, 196.194, 52613.439 20/05/11,09:10:40,15,10,1, 11.9,1,1, 2.809, 10538.400, 196.180, 52613.462 20/05/11,09:10:40,16,10,1, 11.9,1,1, 2.809, 10538.395, 196.136, 52613.409 20/05/11,09:10:40,17,10,1, 11.9,1,1, 2.809, 10538.422, 196.152, 52613.423 20/05/11,09:10:40,18,10,1, 11.9,1,1, 2.809, 10538.421, 196.173, 52613.387 20/05/11,09:10:40,19,10,1, 11.9,1,1, 2.809, 10538.434, 196.171, 52613.426 20/05/11,09:10:41,00,10,1, 11.8,1,1, 2.811, 10538.425, 196.185, 52613.397 20/05/11,09:10:41,01,10,1, 11.8,1,1, 2.811, 10538.441, 196.151, 52613.405 20/05/11,09:10:41,02,10,1, 11.8,1,1, 2.811, 10538.443, 196.184, 52613.411 20/05/11,09:10:41,03,10,1, 11.8,1,1, 2.811, 10538.424, 196.185, 52613.411 20/05/11,09:10:41,04,10,1, 11.8,1,1, 2.811, 10538.437, 196.154, 52613.404 20/05/11,09:10:41,05,10,1, 11.8,1,1, 2.811, 10538.452, 196.160, 52613.416 20/05/11,09:10:41,06,10,1, 11.8,1,1, 2.811, 10538.440, 196.139, 52613.367 20/05/11,09:10:41,07,10,1, 11.8,1,1, 2.811, 10538.446, 196.166, 52613.402 20/05/11,09:10:41,08,10,1, 11.8,1,1, 2.811, 10538.423, 196.159, 52613.369 20/05/11,09:10:41,09,10,1, 11.8,1,1, 2.811, 10538.432, 196.127, 52613.374 20/05/11,09:10:41,10,10,1, 11.8,1,1, 2.811, 10538.427, 196.144, 52613.409 20/05/11,09:10:41,11,10,1, 11.8,1,1, 2.811, 10538.434, 196.151, 52613.393 20/05/11,09:10:41,12,10,1, 11.8,1,1, 2.811, 10538.454, 196.172, 52613.386 20/05/11,09:10:41,13,10,1, 11.8,1,1, 2.811, 10538.460, 196.133, 52613.350 20/05/11,09:10:41,14,10,1, 11.8,1,1, 2.811, 10538.460, 196.168, 52613.363 20/05/11,09:10:41,15,10,1, 11.8,1,1, 2.811, 10538.462, 196.141, 52613.420 20/05/11,09:10:41,16,10,1, 11.8,1,1, 2.811, 10538.441, 196.202, 52613.417 20/05/11,09:10:41,17,10,1, 11.8,1,1, 2.811, 10538.472, 196.161, 52613.388 20/05/11,09:10:41,18,10,1, 11.8,1,1, 2.811, 10538.458, 196.167, 52613.397 20/05/11,09:10:41,19,10,1, 11.8,1,1, 2.811, 10538.431, 196.185, 52613.397 20/05/11,09:10:42,00,10,1, 11.9,1,1, 2.812, 10538.492, 196.123, 52613.324 20/05/11,09:10:42,01,10,1, 11.9,1,1, 2.812, 10538.469, 196.204, 52613.435 20/05/11,09:10:42,02,10,1, 11.9,1,1, 2.812, 10538.459, 196.158, 52613.392 20/05/11,09:10:42,03,10,1, 11.9,1,1, 2.812, 10538.467, 196.177, 52613.391 20/05/11,09:10:42,04,10,1, 11.9,1,1, 2.812, 10538.457, 196.177, 52613.380 20/05/11,09:10:42,05,10,1, 11.9,1,1, 2.812, 10538.454, 196.171, 52613.399 20/05/11,09:10:42,06,10,1, 11.9,1,1, 2.812, 10538.463, 196.186, 52613.395 20/05/11,09:10:42,07,10,1, 11.9,1,1, 2.812, 10538.479, 196.168, 52613.421 20/05/11,09:10:42,08,10,1, 11.9,1,1, 2.812, 10538.478, 196.182, 52613.407 20/05/11,09:10:42,09,10,1, 11.9,1,1, 2.812, 10538.472, 196.194, 52613.436 20/05/11,09:10:42,10,10,1, 11.9,1,1, 2.812, 10538.470, 196.182, 52613.442 20/05/11,09:10:42,11,10,1, 11.9,1,1, 2.812, 10538.446, 196.145, 52613.483 20/05/11,09:10:42,12,10,1, 11.9,1,1, 2.812, 10538.505, 196.166, 52613.395 20/05/11,09:10:42,13,10,1, 11.9,1,1, 2.812, 10538.486, 196.157, 52613.389 20/05/11,09:10:42,14,10,1, 11.9,1,1, 2.812, 10538.479, 196.162, 52613.388 20/05/11,09:10:42,15,10,1, 11.9,1,1, 2.812, 10538.450, 196.143, 52613.389 20/05/11,09:10:42,16,10,1, 11.9,1,1, 2.812, 10538.471, 196.147, 52613.361 20/05/11,09:10:42,17,10,1, 11.9,1,1, 2.812, 10538.477, 196.146, 52613.378 20/05/11,09:10:42,18,10,1, 11.9,1,1, 2.812, 10538.479, 196.139, 52613.373 20/05/11,09:10:42,19,10,1, 11.9,1,1, 2.812, 10538.498, 196.123, 52613.324 20/05/11,09:10:43,00,10,1, 11.9,1,1, 2.810, 10538.492, 196.188, 52613.349 20/05/11,09:10:43,01,10,1, 11.9,1,1, 2.810, 10538.464, 196.152, 52613.368 20/05/11,09:10:43,02,10,1, 11.9,1,1, 2.810, 10538.497, 196.133, 52613.393 20/05/11,09:10:43,03,10,1, 11.9,1,1, 2.810, 10538.471, 196.151, 52613.333 20/05/11,09:10:43,04,10,1, 11.9,1,1, 2.810, 10538.467, 196.134, 52613.319 20/05/11,09:10:43,05,10,1, 11.9,1,1, 2.810, 10538.466, 196.148, 52613.333 20/05/11,09:10:43,06,10,1, 11.9,1,1, 2.810, 10538.507, 196.174, 52613.346 20/05/11,09:10:43,07,10,1, 11.9,1,1, 2.810, 10538.476, 196.126, 52613.292 20/05/11,09:10:43,08,10,1, 11.9,1,1, 2.810, 10538.484, 196.156, 52613.325 20/05/11,09:10:43,09,10,1, 11.9,1,1, 2.810, 10538.477, 196.147, 52613.339 20/05/11,09:10:43,10,10,1, 11.9,1,1, 2.810, 10538.491, 196.155, 52613.329 20/05/11,09:10:43,11,10,1, 11.9,1,1, 2.810, 10538.460, 196.151, 52613.310 20/05/11,09:10:43,12,10,1, 11.9,1,1, 2.810, 10538.500, 196.161, 52613.308 20/05/11,09:10:43,13,10,1, 11.9,1,1, 2.810, 10538.479, 196.179, 52613.359 20/05/11,09:10:43,14,10,1, 11.9,1,1, 2.810, 10538.490, 196.196, 52613.329 20/05/11,09:10:43,15,10,1, 11.9,1,1, 2.810, 10538.506, 196.175, 52613.360 20/05/11,09:10:43,16,10,1, 11.9,1,1, 2.810, 10538.486, 196.147, 52613.368 20/05/11,09:10:43,17,10,1, 11.9,1,1, 2.810, 10538.512, 196.165, 52613.360 20/05/11,09:10:43,18,10,1, 11.9,1,1, 2.810, 10538.499, 196.172, 52613.388 20/05/11,09:10:43,19,10,1, 11.9,1,1, 2.810, 10538.499, 196.188, 52613.349 20/05/11,09:10:44,00,10,1, 11.9,1,1, 2.808, 10538.476, 196.132, 52613.313 20/05/11,09:10:44,01,10,1, 11.9,1,1, 2.808, 10538.515, 196.186, 52613.368 20/05/11,09:10:44,02,10,1, 11.9,1,1, 2.808, 10538.520, 196.185, 52613.404 20/05/11,09:10:44,03,10,1, 11.9,1,1, 2.808, 10538.503, 196.185, 52613.379 20/05/11,09:10:44,04,10,1, 11.9,1,1, 2.808, 10538.531, 196.191, 52613.373 20/05/11,09:10:44,05,10,1, 11.9,1,1, 2.808, 10538.490, 196.191, 52613.359 20/05/11,09:10:44,06,10,1, 11.9,1,1, 2.808, 10538.504, 196.206, 52613.337 20/05/11,09:10:44,07,10,1, 11.9,1,1, 2.808, 10538.506, 196.206, 52613.360 20/05/11,09:10:44,08,10,1, 11.9,1,1, 2.808, 10538.483, 196.191, 52613.370 20/05/11,09:10:44,09,10,1, 11.9,1,1, 2.808, 10538.475, 196.182, 52613.344 20/05/11,09:10:44,10,10,1, 11.9,1,1, 2.808, 10538.471, 196.156, 52613.378 20/05/11,09:10:44,11,10,1, 11.9,1,1, 2.808, 10538.476, 196.166, 52613.393 20/05/11,09:10:44,12,10,1, 11.9,1,1, 2.808, 10538.502, 196.136, 52613.326 20/05/11,09:10:44,13,10,1, 11.9,1,1, 2.808, 10538.492, 196.141, 52613.322 20/05/11,09:10:44,14,10,1, 11.9,1,1, 2.808, 10538.492, 196.125, 52613.348 20/05/11,09:10:44,15,10,1, 11.9,1,1, 2.808, 10538.492, 196.167, 52613.342 20/05/11,09:10:44,16,10,1, 11.9,1,1, 2.808, 10538.492, 196.135, 52613.340 20/05/11,09:10:44,17,10,1, 11.9,1,1, 2.808, 10538.463, 196.137, 52613.324 20/05/11,09:10:44,18,10,1, 11.9,1,1, 2.808, 10538.461, 196.148, 52613.299 20/05/11,09:10:44,19,10,1, 11.9,1,1, 2.808, 10538.483, 196.132, 52613.313 20/05/11,09:10:45,00,10,1, 11.9,1,1, 2.811, 10538.484, 196.205, 52613.326 20/05/11,09:10:45,01,10,1, 11.9,1,1, 2.811, 10538.463, 196.132, 52613.288 20/05/11,09:10:45,02,10,1, 11.9,1,1, 2.811, 10538.483, 196.133, 52613.253 20/05/11,09:10:45,03,10,1, 11.9,1,1, 2.811, 10538.466, 196.129, 52613.278 20/05/11,09:10:45,04,10,1, 11.9,1,1, 2.811, 10538.448, 196.170, 52613.392 20/05/11,09:10:45,05,10,1, 11.9,1,1, 2.811, 10538.498, 196.146, 52613.344 20/05/11,09:10:45,06,10,1, 11.9,1,1, 2.811, 10538.494, 196.154, 52613.324 20/05/11,09:10:45,07,10,1, 11.9,1,1, 2.811, 10538.489, 196.159, 52613.341 20/05/11,09:10:45,08,10,1, 11.9,1,1, 2.811, 10538.488, 196.193, 52613.320 20/05/11,09:10:45,09,10,1, 11.9,1,1, 2.811, 10538.524, 196.173, 52613.339 20/05/11,09:10:45,10,10,1, 11.9,1,1, 2.811, 10538.483, 196.180, 52613.304 20/05/11,09:10:45,11,10,1, 11.9,1,1, 2.811, 10538.509, 196.165, 52613.309 20/05/11,09:10:45,12,10,1, 11.9,1,1, 2.811, 10538.523, 196.196, 52613.337 20/05/11,09:10:45,13,10,1, 11.9,1,1, 2.811, 10538.491, 196.170, 52613.345 20/05/11,09:10:45,14,10,1, 11.9,1,1, 2.811, 10538.491, 196.191, 52613.338 20/05/11,09:10:45,15,10,1, 11.9,1,1, 2.811, 10538.502, 196.189, 52613.321 20/05/11,09:10:45,16,10,1, 11.9,1,1, 2.811, 10538.488, 196.198, 52613.351 20/05/11,09:10:45,17,10,1, 11.9,1,1, 2.811, 10538.509, 196.213, 52613.392 20/05/11,09:10:45,18,10,1, 11.9,1,1, 2.811, 10538.517, 196.193, 52613.355 20/05/11,09:10:45,19,10,1, 11.9,1,1, 2.811, 10538.485, 196.205, 52613.326 20/05/11,09:10:46,00,10,1, 11.9,1,1, 2.811, 10538.509, 196.161, 52613.316 20/05/11,09:10:46,01,10,1, 11.9,1,1, 2.811, 10538.536, 196.216, 52613.371 20/05/11,09:10:46,02,10,1, 11.9,1,1, 2.811, 10538.524, 196.181, 52613.325 20/05/11,09:10:46,03,10,1, 11.9,1,1, 2.811, 10538.505, 196.162, 52613.325 20/05/11,09:10:46,04,10,1, 11.9,1,1, 2.811, 10538.500, 196.179, 52613.359 20/05/11,09:10:46,05,10,1, 11.9,1,1, 2.811, 10538.478, 196.187, 52613.282 20/05/11,09:10:46,06,10,1, 11.9,1,1, 2.811, 10538.515, 196.183, 52613.303 20/05/11,09:10:46,07,10,1, 11.9,1,1, 2.811, 10538.508, 196.183, 52613.303 20/05/11,09:10:46,08,10,1, 11.9,1,1, 2.811, 10538.480, 196.170, 52613.282 20/05/11,09:10:46,09,10,1, 11.9,1,1, 2.811, 10538.533, 196.177, 52613.305 20/05/11,09:10:46,10,10,1, 11.9,1,1, 2.811, 10538.512, 196.162, 52613.365 20/05/11,09:10:46,11,10,1, 11.9,1,1, 2.811, 10538.502, 196.149, 52613.305 20/05/11,09:10:46,12,10,1, 11.9,1,1, 2.811, 10538.509, 196.155, 52613.298 20/05/11,09:10:46,13,10,1, 11.9,1,1, 2.811, 10538.498, 196.156, 52613.340 20/05/11,09:10:46,14,10,1, 11.9,1,1, 2.811, 10538.509, 196.169, 52613.316 20/05/11,09:10:46,15,10,1, 11.9,1,1, 2.811, 10538.551, 196.129, 52613.295 20/05/11,09:10:46,16,10,1, 11.9,1,1, 2.811, 10538.507, 196.164, 52613.279 20/05/11,09:10:46,17,10,1, 11.9,1,1, 2.811, 10538.483, 196.154, 52613.297 20/05/11,09:10:46,18,10,1, 11.9,1,1, 2.811, 10538.520, 196.144, 52613.305 20/05/11,09:10:46,19,10,1, 11.9,1,1, 2.811, 10538.516, 196.161, 52613.316 20/05/11,09:10:47,00,10,1, 11.9,1,1, 2.812, 10538.559, 196.146, 52612.996 20/05/11,09:10:47,01,10,1, 11.9,1,1, 2.812, 10538.504, 196.151, 52613.268 20/05/11,09:10:47,02,10,1, 11.9,1,1, 2.812, 10538.489, 196.137, 52613.314 20/05/11,09:10:47,03,10,1, 11.9,1,1, 2.812, 10538.522, 196.155, 52613.368 20/05/11,09:10:47,04,10,1, 11.9,1,1, 2.812, 10538.602, 196.130, 52613.167 20/05/11,09:10:47,05,10,1, 11.9,1,1, 2.812, 10538.497, 196.143, 52613.282 20/05/11,09:10:47,06,10,1, 11.9,1,1, 2.812, 10538.513, 196.154, 52613.348 20/05/11,09:10:47,07,10,1, 11.9,1,1, 2.812, 10538.506, 196.150, 52613.321 20/05/11,09:10:47,08,10,1, 11.9,1,1, 2.812, 10538.545, 196.159, 52613.340 20/05/11,09:10:47,09,10,1, 11.9,1,1, 2.812, 10538.520, 196.172, 52613.337 20/05/11,09:10:47,10,10,1, 11.9,1,1, 2.812, 10538.516, 196.161, 52613.326 20/05/11,09:10:47,11,10,1, 11.9,1,1, 2.812, 10538.519, 196.170, 52613.325 20/05/11,09:10:47,12,10,1, 11.9,1,1, 2.812, 10538.534, 196.180, 52613.334 20/05/11,09:10:47,13,10,1, 11.9,1,1, 2.812, 10538.524, 196.166, 52613.299 20/05/11,09:10:47,14,10,1, 11.9,1,1, 2.812, 10538.541, 196.159, 52613.299 20/05/11,09:10:47,15,10,1, 11.9,1,1, 2.812, 10538.514, 196.183, 52613.321 20/05/11,09:10:47,16,10,1, 11.9,1,1, 2.812, 10538.539, 196.162, 52613.310 20/05/11,09:10:47,17,10,1, 11.9,1,1, 2.812, 10538.522, 196.172, 52613.282 20/05/11,09:10:47,18,10,1, 11.9,1,1, 2.812, 10538.550, 196.178, 52613.305 20/05/11,09:10:47,19,10,1, 11.9,1,1, 2.812, 10538.566, 196.146, 52612.996 20/05/11,09:10:48,00,10,1, 12.0,1,1, 2.809, 10538.534, 196.168, 52613.277 20/05/11,09:10:48,01,10,1, 12.0,1,1, 2.809, 10538.482, 196.172, 52613.274 20/05/11,09:10:48,02,10,1, 12.0,1,1, 2.809, 10538.530, 196.183, 52613.284 20/05/11,09:10:48,03,10,1, 12.0,1,1, 2.809, 10538.532, 196.151, 52613.270 20/05/11,09:10:48,04,10,1, 12.0,1,1, 2.809, 10538.530, 196.168, 52613.264 20/05/11,09:10:48,05,10,1, 12.0,1,1, 2.809, 10538.528, 196.161, 52613.265 20/05/11,09:10:48,06,10,1, 12.0,1,1, 2.809, 10538.514, 196.117, 52613.264 20/05/11,09:10:48,07,10,1, 12.0,1,1, 2.809, 10538.553, 196.153, 52613.264 20/05/11,09:10:48,08,10,1, 12.0,1,1, 2.809, 10538.510, 196.151, 52613.236 20/05/11,09:10:48,09,10,1, 12.0,1,1, 2.809, 10538.529, 196.128, 52613.248 20/05/11,09:10:48,10,10,1, 12.0,1,1, 2.809, 10538.530, 196.134, 52613.240 20/05/11,09:10:48,11,10,1, 12.0,1,1, 2.809, 10538.521, 196.162, 52613.216 20/05/11,09:10:48,12,10,1, 12.0,1,1, 2.809, 10538.511, 196.160, 52613.224 20/05/11,09:10:48,13,10,1, 12.0,1,1, 2.809, 10538.555, 196.165, 52613.411 20/05/11,09:10:48,14,10,1, 12.0,1,1, 2.809, 10538.542, 196.158, 52613.182 20/05/11,09:10:48,15,10,1, 12.0,1,1, 2.809, 10538.525, 196.148, 52613.246 20/05/11,09:10:48,16,10,1, 12.0,1,1, 2.809, 10538.550, 196.187, 52613.271 20/05/11,09:10:48,17,10,1, 12.0,1,1, 2.809, 10538.534, 196.185, 52613.277 20/05/11,09:10:48,18,10,1, 12.0,1,1, 2.809, 10538.558, 196.181, 52613.300 20/05/11,09:10:48,19,10,1, 12.0,1,1, 2.809, 10538.536, 196.168, 52613.277 20/05/11,09:10:49,00,10,1, 11.9,1,1, 2.811, 10538.517, 196.172, 52613.257 20/05/11,09:10:49,01,10,1, 11.9,1,1, 2.811, 10538.545, 196.232, 52613.261 20/05/11,09:10:49,02,10,1, 11.9,1,1, 2.811, 10538.545, 196.191, 52613.267 20/05/11,09:10:49,03,10,1, 11.9,1,1, 2.811, 10538.514, 196.178, 52613.264 20/05/11,09:10:49,04,10,1, 11.9,1,1, 2.811, 10538.548, 196.210, 52613.319 20/05/11,09:10:49,05,10,1, 11.9,1,1, 2.811, 10538.554, 196.228, 52613.286 20/05/11,09:10:49,06,10,1, 11.9,1,1, 2.811, 10538.564, 196.233, 52613.279 20/05/11,09:10:49,07,10,1, 11.9,1,1, 2.811, 10538.525, 196.201, 52613.294 20/05/11,09:10:49,08,10,1, 11.9,1,1, 2.811, 10538.559, 196.210, 52613.294 20/05/11,09:10:49,09,10,1, 11.9,1,1, 2.811, 10538.561, 196.222, 52613.277 20/05/11,09:10:49,10,10,1, 11.9,1,1, 2.811, 10538.560, 196.196, 52613.291 20/05/11,09:10:49,11,10,1, 11.9,1,1, 2.811, 10538.539, 196.194, 52613.290 20/05/11,09:10:49,12,10,1, 11.9,1,1, 2.811, 10538.548, 196.191, 52613.245 20/05/11,09:10:49,13,10,1, 11.9,1,1, 2.811, 10538.527, 196.216, 52613.253 20/05/11,09:10:49,14,10,1, 11.9,1,1, 2.811, 10538.546, 196.183, 52613.319 20/05/11,09:10:49,15,10,1, 11.9,1,1, 2.811, 10538.529, 196.210, 52613.305 20/05/11,09:10:49,16,10,1, 11.9,1,1, 2.811, 10538.524, 196.189, 52613.252 20/05/11,09:10:49,17,10,1, 11.9,1,1, 2.811, 10538.546, 196.209, 52613.294 20/05/11,09:10:49,18,10,1, 11.9,1,1, 2.811, 10538.546, 196.200, 52613.267 20/05/11,09:10:49,19,10,1, 11.9,1,1, 2.811, 10538.523, 196.172, 52613.257 20/05/11,09:10:50,00,10,1, 11.9,1,1, 2.809, 10538.584, 196.211, 52613.341 20/05/11,09:10:50,01,10,1, 11.9,1,1, 2.809, 10538.562, 196.198, 52613.266 20/05/11,09:10:50,02,10,1, 11.9,1,1, 2.809, 10538.541, 196.183, 52613.253 20/05/11,09:10:50,03,10,1, 11.9,1,1, 2.809, 10538.554, 196.174, 52613.204 20/05/11,09:10:50,04,10,1, 11.9,1,1, 2.809, 10538.548, 196.183, 52613.221 20/05/11,09:10:50,05,10,1, 11.9,1,1, 2.809, 10538.556, 196.187, 52613.247 20/05/11,09:10:50,06,10,1, 11.9,1,1, 2.809, 10538.561, 196.162, 52613.246 20/05/11,09:10:50,07,10,1, 11.9,1,1, 2.809, 10538.548, 196.146, 52613.300 20/05/11,09:10:50,08,10,1, 11.9,1,1, 2.809, 10538.575, 196.207, 52613.340 20/05/11,09:10:50,09,10,1, 11.9,1,1, 2.809, 10538.577, 196.195, 52613.359 20/05/11,09:10:50,10,10,1, 11.9,1,1, 2.809, 10538.572, 196.211, 52613.325 20/05/11,09:10:50,11,10,1, 11.9,1,1, 2.809, 10538.546, 196.207, 52613.322 20/05/11,09:10:50,12,10,1, 11.9,1,1, 2.809, 10538.571, 196.205, 52613.345 20/05/11,09:10:50,13,10,1, 11.9,1,1, 2.809, 10538.566, 196.213, 52613.282 20/05/11,09:10:50,14,10,1, 11.9,1,1, 2.809, 10538.581, 196.200, 52613.323 20/05/11,09:10:50,15,10,1, 11.9,1,1, 2.809, 10538.584, 196.187, 52613.331 20/05/11,09:10:50,16,10,1, 11.9,1,1, 2.809, 10538.522, 196.197, 52613.361 20/05/11,09:10:50,17,10,1, 11.9,1,1, 2.809, 10538.583, 196.190, 52613.304 20/05/11,09:10:50,18,10,1, 11.9,1,1, 2.809, 10538.600, 196.192, 52613.263 20/05/11,09:10:50,19,10,1, 11.9,1,1, 2.809, 10538.589, 196.211, 52613.341 20/05/11,09:10:51,00,10,1, 11.9,1,1, 2.811, 10538.567, 196.218, 52613.295 20/05/11,09:10:51,01,10,1, 11.9,1,1, 2.811, 10538.548, 196.209, 52613.305 20/05/11,09:10:51,02,10,1, 11.9,1,1, 2.811, 10538.552, 196.212, 52613.333 20/05/11,09:10:51,03,10,1, 11.9,1,1, 2.811, 10538.569, 196.200, 52613.312 20/05/11,09:10:51,04,10,1, 11.9,1,1, 2.811, 10538.568, 196.217, 52613.292 20/05/11,09:10:51,05,10,1, 11.9,1,1, 2.811, 10538.553, 196.218, 52613.296 20/05/11,09:10:51,06,10,1, 11.9,1,1, 2.811, 10538.557, 196.231, 52613.317 20/05/11,09:10:51,07,10,1, 11.9,1,1, 2.811, 10538.563, 196.218, 52613.309 20/05/11,09:10:51,08,10,1, 11.9,1,1, 2.811, 10538.565, 196.214, 52613.299 20/05/11,09:10:51,09,10,1, 11.9,1,1, 2.811, 10538.589, 196.208, 52613.312 20/05/11,09:10:51,10,10,1, 11.9,1,1, 2.811, 10538.566, 196.226, 52613.281 20/05/11,09:10:51,11,10,1, 11.9,1,1, 2.811, 10538.588, 196.227, 52613.294 20/05/11,09:10:51,12,10,1, 11.9,1,1, 2.811, 10538.572, 196.234, 52613.332 20/05/11,09:10:51,13,10,1, 11.9,1,1, 2.811, 10538.581, 196.224, 52613.183 20/05/11,09:10:51,14,10,1, 11.9,1,1, 2.811, 10538.602, 196.241, 52613.322 20/05/11,09:10:51,15,10,1, 11.9,1,1, 2.811, 10538.614, 196.206, 52613.154 20/05/11,09:10:51,16,10,1, 11.9,1,1, 2.811, 10538.575, 196.214, 52613.265 20/05/11,09:10:51,17,10,1, 11.9,1,1, 2.811, 10538.591, 196.246, 52613.259 20/05/11,09:10:51,18,10,1, 11.9,1,1, 2.811, 10538.604, 196.232, 52613.292 20/05/11,09:10:51,19,10,1, 11.9,1,1, 2.811, 10538.573, 196.218, 52613.295 20/05/11,09:10:52,00,10,1, 11.9,1,1, 2.810, 10538.584, 196.214, 52613.300 20/05/11,09:10:52,01,10,1, 11.9,1,1, 2.810, 10538.595, 196.213, 52613.289 20/05/11,09:10:52,02,10,1, 11.9,1,1, 2.810, 10538.593, 196.216, 52613.262 20/05/11,09:10:52,03,10,1, 11.9,1,1, 2.810, 10538.577, 196.217, 52613.264 20/05/11,09:10:52,04,10,1, 11.9,1,1, 2.810, 10538.601, 196.217, 52613.299 20/05/11,09:10:52,05,10,1, 11.9,1,1, 2.810, 10538.566, 196.212, 52613.313 20/05/11,09:10:52,06,10,1, 11.9,1,1, 2.810, 10538.567, 196.210, 52613.283 20/05/11,09:10:52,07,10,1, 11.9,1,1, 2.810, 10538.590, 196.238, 52613.295 20/05/11,09:10:52,08,10,1, 11.9,1,1, 2.810, 10538.560, 196.222, 52613.273 20/05/11,09:10:52,09,10,1, 11.9,1,1, 2.810, 10538.587, 196.231, 52613.319 20/05/11,09:10:52,10,10,1, 11.9,1,1, 2.810, 10538.595, 196.242, 52613.295 20/05/11,09:10:52,11,10,1, 11.9,1,1, 2.810, 10538.581, 196.224, 52613.288 20/05/11,09:10:52,12,10,1, 11.9,1,1, 2.810, 10538.592, 196.220, 52613.343 20/05/11,09:10:52,13,10,1, 11.9,1,1, 2.810, 10538.597, 196.251, 52613.171 20/05/11,09:10:52,14,10,1, 11.9,1,1, 2.810, 10538.514, 196.200, 52613.094 20/05/11,09:10:52,15,10,1, 11.9,1,1, 2.810, 10538.629, 196.221, 52613.262 20/05/11,09:10:52,16,10,1, 11.9,1,1, 2.810, 10538.562, 196.201, 52613.348 20/05/11,09:10:52,17,10,1, 11.9,1,1, 2.810, 10538.573, 196.204, 52613.379 20/05/11,09:10:52,18,10,1, 11.9,1,1, 2.810, 10538.579, 196.220, 52613.317 20/05/11,09:10:52,19,10,1, 11.9,1,1, 2.810, 10538.587, 196.214, 52613.300 20/05/11,09:10:53,00,10,1, 11.9,1,1, 2.812, 10538.592, 196.219, 52613.277 20/05/11,09:10:53,01,10,1, 11.9,1,1, 2.812, 10538.593, 196.206, 52613.241 20/05/11,09:10:53,02,10,1, 11.9,1,1, 2.812, 10538.554, 196.227, 52613.267 20/05/11,09:10:53,03,10,1, 11.9,1,1, 2.812, 10538.571, 196.236, 52613.285 20/05/11,09:10:53,04,10,1, 11.9,1,1, 2.812, 10538.579, 196.241, 52613.305 20/05/11,09:10:53,05,10,1, 11.9,1,1, 2.812, 10538.574, 196.238, 52613.276 20/05/11,09:10:53,06,10,1, 11.9,1,1, 2.812, 10538.569, 196.224, 52613.265 20/05/11,09:10:53,07,10,1, 11.9,1,1, 2.812, 10538.585, 196.232, 52613.308 20/05/11,09:10:53,08,10,1, 11.9,1,1, 2.812, 10538.570, 196.197, 52613.229 20/05/11,09:10:53,09,10,1, 11.9,1,1, 2.812, 10538.593, 196.247, 52613.247 20/05/11,09:10:53,10,10,1, 11.9,1,1, 2.812, 10538.604, 196.221, 52613.261 20/05/11,09:10:53,11,10,1, 11.9,1,1, 2.812, 10538.576, 196.206, 52613.250 20/05/11,09:10:53,12,10,1, 11.9,1,1, 2.812, 10538.557, 196.213, 52613.315 20/05/11,09:10:53,13,10,1, 11.9,1,1, 2.812, 10538.576, 196.200, 52613.269 20/05/11,09:10:53,14,10,1, 11.9,1,1, 2.812, 10538.568, 196.229, 52613.254 20/05/11,09:10:53,15,10,1, 11.9,1,1, 2.812, 10538.602, 196.211, 52613.223 20/05/11,09:10:53,16,10,1, 11.9,1,1, 2.812, 10538.598, 196.229, 52613.246 20/05/11,09:10:53,17,10,1, 11.9,1,1, 2.812, 10538.583, 196.228, 52613.229 20/05/11,09:10:53,18,10,1, 11.9,1,1, 2.812, 10538.616, 196.228, 52613.280 20/05/11,09:10:53,19,10,1, 11.9,1,1, 2.812, 10538.593, 196.219, 52613.277 20/05/11,09:10:54,00,10,1, 11.8,1,1, 2.812, 10538.584, 196.210, 52613.248 20/05/11,09:10:54,01,10,1, 11.8,1,1, 2.812, 10538.582, 196.234, 52613.250 20/05/11,09:10:54,02,10,1, 11.8,1,1, 2.812, 10538.593, 196.205, 52613.280 20/05/11,09:10:54,03,10,1, 11.8,1,1, 2.812, 10538.597, 196.223, 52613.257 20/05/11,09:10:54,04,10,1, 11.8,1,1, 2.812, 10538.573, 196.254, 52613.555 20/05/11,09:10:54,05,10,1, 11.8,1,1, 2.812, 10538.601, 196.231, 52613.297 20/05/11,09:10:54,06,10,1, 11.8,1,1, 2.812, 10538.583, 196.201, 52613.272 20/05/11,09:10:54,07,10,1, 11.8,1,1, 2.812, 10538.589, 196.225, 52613.304 20/05/11,09:10:54,08,10,1, 11.8,1,1, 2.812, 10538.576, 196.207, 52613.291 20/05/11,09:10:54,09,10,1, 11.8,1,1, 2.812, 10538.605, 196.236, 52613.321 20/05/11,09:10:54,10,10,1, 11.8,1,1, 2.812, 10538.588, 196.200, 52613.288 20/05/11,09:10:54,11,10,1, 11.8,1,1, 2.812, 10538.597, 196.215, 52613.263 20/05/11,09:10:54,12,10,1, 11.8,1,1, 2.812, 10538.596, 196.215, 52613.307 20/05/11,09:10:54,13,10,1, 11.8,1,1, 2.812, 10538.575, 196.215, 52613.297 20/05/11,09:10:54,14,10,1, 11.8,1,1, 2.812, 10538.591, 196.214, 52613.252 20/05/11,09:10:54,15,10,1, 11.8,1,1, 2.812, 10538.579, 196.220, 52613.250 20/05/11,09:10:54,16,10,1, 11.8,1,1, 2.812, 10538.592, 196.226, 52613.239 20/05/11,09:10:54,17,10,1, 11.8,1,1, 2.812, 10538.589, 196.205, 52613.218 20/05/11,09:10:54,18,10,1, 11.8,1,1, 2.812, 10538.592, 196.200, 52613.240 20/05/11,09:10:54,19,10,1, 11.8,1,1, 2.812, 10538.587, 196.210, 52613.248 20/05/11,09:10:55,00,11,1, 11.8,1,1, 2.807, 10538.576, 196.193, 52613.117 20/05/11,09:10:55,01,11,1, 11.8,1,1, 2.807, 10538.597, 196.214, 52613.233 20/05/11,09:10:55,02,11,1, 11.8,1,1, 2.807, 10538.606, 196.210, 52613.259 20/05/11,09:10:55,03,11,1, 11.8,1,1, 2.807, 10538.588, 196.219, 52613.240 20/05/11,09:10:55,04,11,1, 11.8,1,1, 2.807, 10538.602, 196.219, 52613.239 20/05/11,09:10:55,05,11,1, 11.8,1,1, 2.807, 10538.590, 196.245, 52613.267 20/05/11,09:10:55,06,11,1, 11.8,1,1, 2.807, 10538.598, 196.218, 52613.254 20/05/11,09:10:55,07,11,1, 11.8,1,1, 2.807, 10538.579, 196.223, 52613.206 20/05/11,09:10:55,08,11,1, 11.8,1,1, 2.807, 10538.572, 196.243, 52613.178 20/05/11,09:10:55,09,11,1, 11.8,1,1, 2.807, 10538.564, 196.180, 52613.166 20/05/11,09:10:55,10,11,1, 11.8,1,1, 2.807, 10538.549, 196.164, 52613.123 20/05/11,09:10:55,11,11,1, 11.8,1,1, 2.807, 10538.561, 196.192, 52613.123 20/05/11,09:10:55,12,11,1, 11.8,1,1, 2.807, 10538.572, 196.187, 52613.111 20/05/11,09:10:55,13,11,1, 11.8,1,1, 2.807, 10538.570, 196.196, 52613.140 20/05/11,09:10:55,14,11,1, 11.8,1,1, 2.807, 10538.590, 196.195, 52613.125 20/05/11,09:10:55,15,11,1, 11.8,1,1, 2.807, 10538.573, 196.185, 52613.100 20/05/11,09:10:55,16,11,1, 11.8,1,1, 2.807, 10538.547, 196.204, 52613.158 20/05/11,09:10:55,17,11,1, 11.8,1,1, 2.807, 10538.581, 196.183, 52613.133 20/05/11,09:10:55,18,11,1, 11.8,1,1, 2.807, 10538.584, 196.165, 52613.106 20/05/11,09:10:55,19,11,1, 11.8,1,1, 2.807, 10538.577, 196.193, 52613.117 20/05/11,09:10:56,00,10,1, 11.9,1,1, 2.809, 10538.592, 196.214, 52613.098 20/05/11,09:10:56,01,10,1, 11.9,1,1, 2.809, 10538.556, 196.216, 52613.101 20/05/11,09:10:56,02,10,1, 11.9,1,1, 2.809, 10538.564, 196.195, 52613.137 20/05/11,09:10:56,03,10,1, 11.9,1,1, 2.809, 10538.567, 196.200, 52613.132 20/05/11,09:10:56,04,10,1, 11.9,1,1, 2.809, 10538.594, 196.201, 52613.131 20/05/11,09:10:56,05,10,1, 11.9,1,1, 2.809, 10538.599, 196.230, 52613.170 20/05/11,09:10:56,06,10,1, 11.9,1,1, 2.809, 10538.595, 196.214, 52613.182 20/05/11,09:10:56,07,10,1, 11.9,1,1, 2.809, 10538.580, 196.197, 52613.169 20/05/11,09:10:56,08,10,1, 11.9,1,1, 2.809, 10538.600, 196.208, 52613.127 20/05/11,09:10:56,09,10,1, 11.9,1,1, 2.809, 10538.588, 196.235, 52613.180 20/05/11,09:10:56,10,10,1, 11.9,1,1, 2.809, 10538.594, 196.239, 52613.138 20/05/11,09:10:56,11,10,1, 11.9,1,1, 2.809, 10538.597, 196.228, 52613.119 20/05/11,09:10:56,12,10,1, 11.9,1,1, 2.809, 10538.595, 196.209, 52613.141 20/05/11,09:10:56,13,10,1, 11.9,1,1, 2.809, 10538.584, 196.218, 52613.099 20/05/11,09:10:56,14,10,1, 11.9,1,1, 2.809, 10538.587, 196.256, 52613.129 20/05/11,09:10:56,15,10,1, 11.9,1,1, 2.809, 10538.602, 196.238, 52613.134 20/05/11,09:10:56,16,10,1, 11.9,1,1, 2.809, 10538.587, 196.200, 52613.118 20/05/11,09:10:56,17,10,1, 11.9,1,1, 2.809, 10538.589, 196.219, 52613.102 20/05/11,09:10:56,18,10,1, 11.9,1,1, 2.809, 10538.592, 196.248, 52613.124 20/05/11,09:10:56,19,10,1, 11.9,1,1, 2.809, 10538.593, 196.214, 52613.098 20/05/11,09:10:57,00,11,1, 11.8,1,1, 2.809, 10538.609, 196.240, 52613.093 20/05/11,09:10:57,01,11,1, 11.8,1,1, 2.809, 10538.611, 196.200, 52613.085 20/05/11,09:10:57,02,11,1, 11.8,1,1, 2.809, 10538.588, 196.232, 52613.093 20/05/11,09:10:57,03,11,1, 11.8,1,1, 2.809, 10538.577, 196.206, 52613.125 20/05/11,09:10:57,04,11,1, 11.8,1,1, 2.809, 10538.576, 196.186, 52613.079 20/05/11,09:10:57,05,11,1, 11.8,1,1, 2.809, 10538.572, 196.204, 52613.110 20/05/11,09:10:57,06,11,1, 11.8,1,1, 2.809, 10538.588, 196.184, 52613.105 20/05/11,09:10:57,07,11,1, 11.8,1,1, 2.809, 10538.580, 196.232, 52613.119 20/05/11,09:10:57,08,11,1, 11.8,1,1, 2.809, 10538.570, 196.185, 52613.081 20/05/11,09:10:57,09,11,1, 11.8,1,1, 2.809, 10538.589, 196.189, 52613.091 20/05/11,09:10:57,10,11,1, 11.8,1,1, 2.809, 10538.590, 196.209, 52613.080 20/05/11,09:10:57,11,11,1, 11.8,1,1, 2.809, 10538.584, 196.204, 52613.094 20/05/11,09:10:57,12,11,1, 11.8,1,1, 2.809, 10538.583, 196.237, 52613.201 20/05/11,09:10:57,13,11,1, 11.8,1,1, 2.809, 10538.554, 196.197, 52613.053 20/05/11,09:10:57,14,11,1, 11.8,1,1, 2.809, 10538.572, 196.220, 52613.203 20/05/11,09:10:57,15,11,1, 11.8,1,1, 2.809, 10538.591, 196.184, 52613.018 20/05/11,09:10:57,16,11,1, 11.8,1,1, 2.809, 10538.569, 196.185, 52613.039 20/05/11,09:10:57,17,11,1, 11.8,1,1, 2.809, 10538.578, 196.173, 52613.042 20/05/11,09:10:57,18,11,1, 11.8,1,1, 2.809, 10538.622, 196.189, 52613.053 20/05/11,09:10:57,19,11,1, 11.8,1,1, 2.809, 10538.614, 196.240, 52613.093 20/05/11,09:10:58,00,11,1, 11.9,1,1, 2.810, 10538.617, 196.199, 52613.104 20/05/11,09:10:58,01,11,1, 11.9,1,1, 2.810, 10538.584, 196.225, 52613.080 20/05/11,09:10:58,02,11,1, 11.9,1,1, 2.810, 10538.600, 196.209, 52613.092 20/05/11,09:10:58,03,11,1, 11.9,1,1, 2.810, 10538.575, 196.218, 52613.057 20/05/11,09:10:58,04,11,1, 11.9,1,1, 2.810, 10538.597, 196.232, 52613.105 20/05/11,09:10:58,05,11,1, 11.9,1,1, 2.810, 10538.602, 196.212, 52613.060 20/05/11,09:10:58,06,11,1, 11.9,1,1, 2.810, 10538.568, 196.217, 52613.059 20/05/11,09:10:58,07,11,1, 11.9,1,1, 2.810, 10538.574, 196.225, 52613.075 20/05/11,09:10:58,08,11,1, 11.9,1,1, 2.810, 10538.573, 196.225, 52613.067 20/05/11,09:10:58,09,11,1, 11.9,1,1, 2.810, 10538.593, 196.256, 52613.093 20/05/11,09:10:58,10,11,1, 11.9,1,1, 2.810, 10538.592, 196.235, 52613.086 20/05/11,09:10:58,11,11,1, 11.9,1,1, 2.810, 10538.590, 196.209, 52613.110 20/05/11,09:10:58,12,11,1, 11.9,1,1, 2.810, 10538.592, 196.224, 52613.061 20/05/11,09:10:58,13,11,1, 11.9,1,1, 2.810, 10538.597, 196.215, 52613.123 20/05/11,09:10:58,14,11,1, 11.9,1,1, 2.810, 10538.580, 196.211, 52613.109 20/05/11,09:10:58,15,11,1, 11.9,1,1, 2.810, 10538.574, 196.174, 52613.032 20/05/11,09:10:58,16,11,1, 11.9,1,1, 2.810, 10538.617, 196.207, 52613.081 20/05/11,09:10:58,17,11,1, 11.9,1,1, 2.810, 10538.576, 196.198, 52613.119 20/05/11,09:10:58,18,11,1, 11.9,1,1, 2.810, 10538.604, 196.204, 52613.109 20/05/11,09:10:58,19,11,1, 11.9,1,1, 2.810, 10538.621, 196.199, 52613.104 20/05/11,09:10:59,00,11,1, 11.9,1,1, 2.809, 10538.576, 196.148, 52613.054 20/05/11,09:10:59,01,11,1, 11.9,1,1, 2.809, 10538.609, 196.205, 52613.084 20/05/11,09:10:59,02,11,1, 11.9,1,1, 2.809, 10538.601, 196.228, 52613.084 20/05/11,09:10:59,03,11,1, 11.9,1,1, 2.809, 10538.580, 196.198, 52613.074 20/05/11,09:10:59,04,11,1, 11.9,1,1, 2.809, 10538.583, 196.171, 52613.085 20/05/11,09:10:59,05,11,1, 11.9,1,1, 2.809, 10538.585, 196.207, 52613.052 20/05/11,09:10:59,06,11,1, 11.9,1,1, 2.809, 10538.583, 196.175, 52613.059 20/05/11,09:10:59,07,11,1, 11.9,1,1, 2.809, 10538.608, 196.191, 52613.049 20/05/11,09:10:59,08,11,1, 11.9,1,1, 2.809, 10538.590, 196.196, 52613.046 20/05/11,09:10:59,09,11,1, 11.9,1,1, 2.809, 10538.566, 196.196, 52613.067 20/05/11,09:10:59,10,11,1, 11.9,1,1, 2.809, 10538.585, 196.201, 52613.052 20/05/11,09:10:59,11,11,1, 11.9,1,1, 2.809, 10538.599, 196.172, 52613.077 20/05/11,09:10:59,12,11,1, 11.9,1,1, 2.809, 10538.601, 196.177, 52613.046 20/05/11,09:10:59,13,11,1, 11.9,1,1, 2.809, 10538.573, 196.188, 52613.059 20/05/11,09:10:59,14,11,1, 11.9,1,1, 2.809, 10538.563, 196.159, 52613.050 20/05/11,09:10:59,15,11,1, 11.9,1,1, 2.809, 10538.563, 196.153, 52613.046 20/05/11,09:10:59,16,11,1, 11.9,1,1, 2.809, 10538.571, 196.166, 52613.061 20/05/11,09:10:59,17,11,1, 11.9,1,1, 2.809, 10538.585, 196.160, 52612.984 20/05/11,09:10:59,18,11,1, 11.9,1,1, 2.809, 10538.570, 196.174, 52613.073 20/05/11,09:10:59,19,11,1, 11.9,1,1, 2.809, 10538.578, 196.148, 52613.054 20/05/11,09:11:00,00,11,1, 11.9,1,1, 2.811, 10538.584, 196.176, 52613.039 20/05/11,09:11:00,01,11,1, 11.9,1,1, 2.811, 10538.594, 196.151, 52613.055 20/05/11,09:11:00,02,11,1, 11.9,1,1, 2.811, 10538.586, 196.165, 52613.037 20/05/11,09:11:00,03,11,1, 11.9,1,1, 2.811, 10538.594, 196.175, 52613.063 20/05/11,09:11:00,04,11,1, 11.9,1,1, 2.811, 10538.605, 196.169, 52613.064 20/05/11,09:11:00,05,11,1, 11.9,1,1, 2.811, 10538.581, 196.178, 52613.036 20/05/11,09:11:00,06,11,1, 11.9,1,1, 2.811, 10538.575, 196.173, 52613.017 20/05/11,09:11:00,07,11,1, 11.9,1,1, 2.811, 10538.599, 196.195, 52613.066 20/05/11,09:11:00,08,11,1, 11.9,1,1, 2.811, 10538.600, 196.199, 52613.075 20/05/11,09:11:00,09,11,1, 11.9,1,1, 2.811, 10538.591, 196.168, 52613.083 20/05/11,09:11:00,10,11,1, 11.9,1,1, 2.811, 10538.571, 196.208, 52613.090 20/05/11,09:11:00,11,11,1, 11.9,1,1, 2.811, 10538.582, 196.192, 52613.060 20/05/11,09:11:00,12,11,1, 11.9,1,1, 2.811, 10538.591, 196.199, 52613.048 20/05/11,09:11:00,13,11,1, 11.9,1,1, 2.811, 10538.588, 196.181, 52613.045 20/05/11,09:11:00,14,11,1, 11.9,1,1, 2.811, 10538.588, 196.188, 52613.072 20/05/11,09:11:00,15,11,1, 11.9,1,1, 2.811, 10538.576, 196.177, 52613.039 20/05/11,09:11:00,16,11,1, 11.9,1,1, 2.811, 10538.587, 196.203, 52613.070 20/05/11,09:11:00,17,11,1, 11.9,1,1, 2.811, 10538.601, 196.218, 52613.062 20/05/11,09:11:00,18,11,1, 11.9,1,1, 2.811, 10538.594, 196.173, 52613.067 20/05/11,09:11:00,19,11,1, 11.9,1,1, 2.811, 10538.591, 196.176, 52613.039 20/05/11,09:11:01,00,11,1, 11.9,1,1, 2.811, 10538.592, 196.154, 52613.028 20/05/11,09:11:01,01,11,1, 11.9,1,1, 2.811, 10538.582, 196.176, 52613.059 20/05/11,09:11:01,02,11,1, 11.9,1,1, 2.811, 10538.568, 196.188, 52613.030 20/05/11,09:11:01,03,11,1, 11.9,1,1, 2.811, 10538.570, 196.163, 52613.048 20/05/11,09:11:01,04,11,1, 11.9,1,1, 2.811, 10538.582, 196.180, 52613.039 20/05/11,09:11:01,05,11,1, 11.9,1,1, 2.811, 10538.573, 196.185, 52613.029 20/05/11,09:11:01,06,11,1, 11.9,1,1, 2.811, 10538.580, 196.161, 52613.047 20/05/11,09:11:01,07,11,1, 11.9,1,1, 2.811, 10538.574, 196.157, 52613.025 20/05/11,09:11:01,08,11,1, 11.9,1,1, 2.811, 10538.601, 196.188, 52612.880 20/05/11,09:11:01,09,11,1, 11.9,1,1, 2.811, 10538.571, 196.179, 52613.063 20/05/11,09:11:01,10,11,1, 11.9,1,1, 2.811, 10538.569, 196.169, 52613.038 20/05/11,09:11:01,11,11,1, 11.9,1,1, 2.811, 10538.562, 196.153, 52613.034 20/05/11,09:11:01,12,11,1, 11.9,1,1, 2.811, 10538.553, 196.146, 52612.969 20/05/11,09:11:01,13,11,1, 11.9,1,1, 2.811, 10538.560, 196.157, 52613.022 20/05/11,09:11:01,14,11,1, 11.9,1,1, 2.811, 10538.569, 196.149, 52612.990 20/05/11,09:11:01,15,11,1, 11.9,1,1, 2.811, 10538.576, 196.162, 52612.973 20/05/11,09:11:01,16,11,1, 11.9,1,1, 2.811, 10538.566, 196.145, 52612.994 20/05/11,09:11:01,17,11,1, 11.9,1,1, 2.811, 10538.548, 196.158, 52612.996 20/05/11,09:11:01,18,11,1, 11.9,1,1, 2.811, 10538.566, 196.166, 52612.979 20/05/11,09:11:01,19,11,1, 11.9,1,1, 2.811, 10538.594, 196.154, 52613.028 20/05/11,09:11:02,00,11,1, 11.9,1,1, 2.806, 10538.559, 196.192, 52613.053 20/05/11,09:11:02,01,11,1, 11.9,1,1, 2.806, 10538.578, 196.138, 52613.018 20/05/11,09:11:02,02,11,1, 11.9,1,1, 2.806, 10538.550, 196.145, 52613.020 20/05/11,09:11:02,03,11,1, 11.9,1,1, 2.806, 10538.561, 196.140, 52612.977 20/05/11,09:11:02,04,11,1, 11.9,1,1, 2.806, 10538.567, 196.148, 52613.042 20/05/11,09:11:02,05,11,1, 11.9,1,1, 2.806, 10538.557, 196.180, 52613.021 20/05/11,09:11:02,06,11,1, 11.9,1,1, 2.806, 10538.549, 196.188, 52613.004 20/05/11,09:11:02,07,11,1, 11.9,1,1, 2.806, 10538.553, 196.185, 52613.009 20/05/11,09:11:02,08,11,1, 11.9,1,1, 2.806, 10538.577, 196.192, 52613.020 20/05/11,09:11:02,09,11,1, 11.9,1,1, 2.806, 10538.566, 196.151, 52613.000 20/05/11,09:11:02,10,11,1, 11.9,1,1, 2.806, 10538.554, 196.199, 52613.016 20/05/11,09:11:02,11,11,1, 11.9,1,1, 2.806, 10538.568, 196.210, 52613.055 20/05/11,09:11:02,12,11,1, 11.9,1,1, 2.806, 10538.555, 196.184, 52613.031 20/05/11,09:11:02,13,11,1, 11.9,1,1, 2.806, 10538.535, 196.199, 52613.033 20/05/11,09:11:02,14,11,1, 11.9,1,1, 2.806, 10538.554, 196.200, 52613.017 20/05/11,09:11:02,15,11,1, 11.9,1,1, 2.806, 10538.574, 196.175, 52613.050 20/05/11,09:11:02,16,11,1, 11.9,1,1, 2.806, 10538.557, 196.220, 52613.023 20/05/11,09:11:02,17,11,1, 11.9,1,1, 2.806, 10538.575, 196.161, 52613.006 20/05/11,09:11:02,18,11,1, 11.9,1,1, 2.806, 10538.577, 196.194, 52613.042 20/05/11,09:11:02,19,11,1, 11.9,1,1, 2.806, 10538.561, 196.192, 52613.053 20/05/11,09:11:03,00,11,1, 11.9,1,1, 2.808, 10538.509, 196.154, 52612.974 20/05/11,09:11:03,01,11,1, 11.9,1,1, 2.808, 10538.540, 196.194, 52613.034 20/05/11,09:11:03,02,11,1, 11.9,1,1, 2.808, 10538.535, 196.186, 52613.044 20/05/11,09:11:03,03,11,1, 11.9,1,1, 2.808, 10538.555, 196.196, 52613.038 20/05/11,09:11:03,04,11,1, 11.9,1,1, 2.808, 10538.583, 196.176, 52613.016 20/05/11,09:11:03,05,11,1, 11.9,1,1, 2.808, 10538.560, 196.185, 52613.043 20/05/11,09:11:03,06,11,1, 11.9,1,1, 2.808, 10538.535, 196.198, 52612.993 20/05/11,09:11:03,07,11,1, 11.9,1,1, 2.808, 10538.522, 196.194, 52613.016 20/05/11,09:11:03,08,11,1, 11.9,1,1, 2.808, 10538.552, 196.184, 52612.998 20/05/11,09:11:03,09,11,1, 11.9,1,1, 2.808, 10538.524, 196.180, 52612.971 20/05/11,09:11:03,10,11,1, 11.9,1,1, 2.808, 10538.548, 196.162, 52612.982 20/05/11,09:11:03,11,11,1, 11.9,1,1, 2.808, 10538.513, 196.179, 52612.959 20/05/11,09:11:03,12,11,1, 11.9,1,1, 2.808, 10538.534, 196.175, 52613.004 20/05/11,09:11:03,13,11,1, 11.9,1,1, 2.808, 10538.527, 196.163, 52613.009 20/05/11,09:11:03,14,11,1, 11.9,1,1, 2.808, 10538.522, 196.145, 52612.988 20/05/11,09:11:03,15,11,1, 11.9,1,1, 2.808, 10538.518, 196.150, 52613.018 20/05/11,09:11:03,16,11,1, 11.9,1,1, 2.808, 10538.519, 196.165, 52613.021 20/05/11,09:11:03,17,11,1, 11.9,1,1, 2.808, 10538.504, 196.171, 52613.009 20/05/11,09:11:03,18,11,1, 11.9,1,1, 2.808, 10538.518, 196.155, 52612.999 20/05/11,09:11:03,19,11,1, 11.9,1,1, 2.808, 10538.512, 196.154, 52612.974 20/05/11,09:11:04,00,11,1, 11.9,1,1, 2.813, 10538.509, 196.192, 52612.992 20/05/11,09:11:04,01,11,1, 11.9,1,1, 2.813, 10538.512, 196.168, 52612.936 20/05/11,09:11:04,02,11,1, 11.9,1,1, 2.813, 10538.482, 196.177, 52612.973 20/05/11,09:11:04,03,11,1, 11.9,1,1, 2.813, 10538.496, 196.188, 52612.970 20/05/11,09:11:04,04,11,1, 11.9,1,1, 2.813, 10538.497, 196.162, 52612.949 20/05/11,09:11:04,05,11,1, 11.9,1,1, 2.813, 10538.531, 196.176, 52613.004 20/05/11,09:11:04,06,11,1, 11.9,1,1, 2.813, 10538.521, 196.196, 52612.989 20/05/11,09:11:04,07,11,1, 11.9,1,1, 2.813, 10538.533, 196.171, 52612.968 20/05/11,09:11:04,08,11,1, 11.9,1,1, 2.813, 10538.502, 196.186, 52612.988 20/05/11,09:11:04,09,11,1, 11.9,1,1, 2.813, 10538.505, 196.186, 52613.013 20/05/11,09:11:04,10,11,1, 11.9,1,1, 2.813, 10538.511, 196.204, 52612.995 20/05/11,09:11:04,11,11,1, 11.9,1,1, 2.813, 10538.514, 196.179, 52612.968 20/05/11,09:11:04,12,11,1, 11.9,1,1, 2.813, 10538.536, 196.171, 52613.005 20/05/11,09:11:04,13,11,1, 11.9,1,1, 2.813, 10538.496, 196.190, 52612.993 20/05/11,09:11:04,14,11,1, 11.9,1,1, 2.813, 10538.492, 196.201, 52612.990 20/05/11,09:11:04,15,11,1, 11.9,1,1, 2.813, 10538.523, 196.197, 52612.983 20/05/11,09:11:04,16,11,1, 11.9,1,1, 2.813, 10538.495, 196.195, 52613.006 20/05/11,09:11:04,17,11,1, 11.9,1,1, 2.813, 10538.502, 196.199, 52613.028 20/05/11,09:11:04,18,11,1, 11.9,1,1, 2.813, 10538.507, 196.209, 52612.991 20/05/11,09:11:04,19,11,1, 11.9,1,1, 2.813, 10538.510, 196.192, 52612.992 20/05/11,09:11:05,00,11,1, 11.9,1,1, 2.810, 10538.459, 196.189, 52613.067 20/05/11,09:11:05,01,11,1, 11.9,1,1, 2.810, 10538.491, 196.168, 52612.968 20/05/11,09:11:05,02,11,1, 11.9,1,1, 2.810, 10538.497, 196.212, 52612.991 20/05/11,09:11:05,03,11,1, 11.9,1,1, 2.810, 10538.498, 196.211, 52612.993 20/05/11,09:11:05,04,11,1, 11.9,1,1, 2.810, 10538.477, 196.183, 52612.984 20/05/11,09:11:05,05,11,1, 11.9,1,1, 2.810, 10538.490, 196.224, 52612.987 20/05/11,09:11:05,06,11,1, 11.9,1,1, 2.810, 10538.469, 196.193, 52612.946 20/05/11,09:11:05,07,11,1, 11.9,1,1, 2.810, 10538.510, 196.191, 52612.998 20/05/11,09:11:05,08,11,1, 11.9,1,1, 2.810, 10538.473, 196.180, 52612.967 20/05/11,09:11:05,09,11,1, 11.9,1,1, 2.810, 10538.448, 196.161, 52612.929 20/05/11,09:11:05,10,11,1, 11.9,1,1, 2.810, 10538.479, 196.167, 52612.960 20/05/11,09:11:05,11,11,1, 11.9,1,1, 2.810, 10538.479, 196.185, 52612.959 20/05/11,09:11:05,12,11,1, 11.9,1,1, 2.810, 10538.461, 196.192, 52612.962 20/05/11,09:11:05,13,11,1, 11.9,1,1, 2.810, 10538.460, 196.178, 52612.974 20/05/11,09:11:05,14,11,1, 11.9,1,1, 2.810, 10538.463, 196.170, 52612.975 20/05/11,09:11:05,15,11,1, 11.9,1,1, 2.810, 10538.465, 196.190, 52612.966 20/05/11,09:11:05,16,11,1, 11.9,1,1, 2.810, 10538.482, 196.197, 52612.960 20/05/11,09:11:05,17,11,1, 11.9,1,1, 2.810, 10538.459, 196.191, 52612.980 20/05/11,09:11:05,18,11,1, 11.9,1,1, 2.810, 10538.446, 196.167, 52612.857 20/05/11,09:11:05,19,11,1, 11.9,1,1, 2.810, 10538.461, 196.189, 52613.067 20/05/11,09:11:06,00,11,1, 11.8,1,1, 2.812, 10538.425, 196.238, 52612.893 20/05/11,09:11:06,01,11,1, 11.8,1,1, 2.812, 10538.439, 196.204, 52612.999 20/05/11,09:11:06,02,11,1, 11.8,1,1, 2.812, 10538.460, 196.195, 52612.973 20/05/11,09:11:06,03,11,1, 11.8,1,1, 2.812, 10538.470, 196.203, 52612.961 20/05/11,09:11:06,04,11,1, 11.8,1,1, 2.812, 10538.477, 196.225, 52612.936 20/05/11,09:11:06,05,11,1, 11.8,1,1, 2.812, 10538.451, 196.228, 52612.964 20/05/11,09:11:06,06,11,1, 11.8,1,1, 2.812, 10538.459, 196.220, 52612.963 20/05/11,09:11:06,07,11,1, 11.8,1,1, 2.812, 10538.468, 196.224, 52612.954 20/05/11,09:11:06,08,11,1, 11.8,1,1, 2.812, 10538.442, 196.234, 52612.953 20/05/11,09:11:06,09,11,1, 11.8,1,1, 2.812, 10538.458, 196.222, 52612.970 20/05/11,09:11:06,10,11,1, 11.8,1,1, 2.812, 10538.439, 196.211, 52612.983 20/05/11,09:11:06,11,11,1, 11.8,1,1, 2.812, 10538.443, 196.226, 52613.001 20/05/11,09:11:06,12,11,1, 11.8,1,1, 2.812, 10538.462, 196.237, 52612.971 20/05/11,09:11:06,13,11,1, 11.8,1,1, 2.812, 10538.447, 196.258, 52612.982 20/05/11,09:11:06,14,11,1, 11.8,1,1, 2.812, 10538.438, 196.208, 52612.944 20/05/11,09:11:06,15,11,1, 11.8,1,1, 2.812, 10538.449, 196.231, 52612.966 20/05/11,09:11:06,16,11,1, 11.8,1,1, 2.812, 10538.451, 196.240, 52612.930 20/05/11,09:11:06,17,11,1, 11.8,1,1, 2.812, 10538.453, 196.244, 52612.948 20/05/11,09:11:06,18,11,1, 11.8,1,1, 2.812, 10538.450, 196.230, 52612.928 20/05/11,09:11:06,19,11,1, 11.8,1,1, 2.812, 10538.429, 196.238, 52612.893 20/05/11,09:11:07,00,11,1, 11.9,1,1, 2.809, 10538.425, 196.202, 52613.004 20/05/11,09:11:07,01,11,1, 11.9,1,1, 2.809, 10538.436, 196.235, 52612.981 20/05/11,09:11:07,02,11,1, 11.9,1,1, 2.809, 10538.437, 196.229, 52612.950 20/05/11,09:11:07,03,11,1, 11.9,1,1, 2.809, 10538.422, 196.223, 52612.977 20/05/11,09:11:07,04,11,1, 11.9,1,1, 2.809, 10538.436, 196.226, 52612.955 20/05/11,09:11:07,05,11,1, 11.9,1,1, 2.809, 10538.411, 196.219, 52612.933 20/05/11,09:11:07,06,11,1, 11.9,1,1, 2.809, 10538.458, 196.239, 52612.949 20/05/11,09:11:07,07,11,1, 11.9,1,1, 2.809, 10538.421, 196.234, 52612.950 20/05/11,09:11:07,08,11,1, 11.9,1,1, 2.809, 10538.435, 196.225, 52613.002 20/05/11,09:11:07,09,11,1, 11.9,1,1, 2.809, 10538.415, 196.218, 52612.991 20/05/11,09:11:07,10,11,1, 11.9,1,1, 2.809, 10538.428, 196.228, 52612.982 20/05/11,09:11:07,11,11,1, 11.9,1,1, 2.809, 10538.415, 196.216, 52612.923 20/05/11,09:11:07,12,11,1, 11.9,1,1, 2.809, 10538.417, 196.198, 52612.961 20/05/11,09:11:07,13,11,1, 11.9,1,1, 2.809, 10538.406, 196.210, 52612.958 20/05/11,09:11:07,14,11,1, 11.9,1,1, 2.809, 10538.418, 196.237, 52612.945 20/05/11,09:11:07,15,11,1, 11.9,1,1, 2.809, 10538.408, 196.215, 52612.962 20/05/11,09:11:07,16,11,1, 11.9,1,1, 2.809, 10538.409, 196.229, 52612.968 20/05/11,09:11:07,17,11,1, 11.9,1,1, 2.809, 10538.405, 196.176, 52612.962 20/05/11,09:11:07,18,11,1, 11.9,1,1, 2.809, 10538.406, 196.218, 52612.977 20/05/11,09:11:07,19,11,1, 11.9,1,1, 2.809, 10538.431, 196.202, 52613.004 20/05/11,09:11:08,00,11,1, 11.8,1,1, 2.808, 10538.409, 196.258, 52612.963 20/05/11,09:11:08,01,11,1, 11.8,1,1, 2.808, 10538.401, 196.237, 52612.991 20/05/11,09:11:08,02,11,1, 11.8,1,1, 2.808, 10538.409, 196.240, 52612.975 20/05/11,09:11:08,03,11,1, 11.8,1,1, 2.808, 10538.419, 196.242, 52612.950 20/05/11,09:11:08,04,11,1, 11.8,1,1, 2.808, 10538.401, 196.243, 52612.921 20/05/11,09:11:08,05,11,1, 11.8,1,1, 2.808, 10538.406, 196.233, 52612.978 20/05/11,09:11:08,06,11,1, 11.8,1,1, 2.808, 10538.409, 196.243, 52612.990 20/05/11,09:11:08,07,11,1, 11.8,1,1, 2.808, 10538.420, 196.250, 52612.996 20/05/11,09:11:08,08,11,1, 11.8,1,1, 2.808, 10538.414, 196.233, 52612.981 20/05/11,09:11:08,09,11,1, 11.8,1,1, 2.808, 10538.419, 196.245, 52612.971 20/05/11,09:11:08,10,11,1, 11.8,1,1, 2.808, 10538.389, 196.269, 52613.122 20/05/11,09:11:08,11,11,1, 11.8,1,1, 2.808, 10538.428, 196.273, 52613.033 20/05/11,09:11:08,12,11,1, 11.8,1,1, 2.808, 10538.404, 196.292, 52612.970 20/05/11,09:11:08,13,11,1, 11.8,1,1, 2.808, 10538.389, 196.263, 52613.001 20/05/11,09:11:08,14,11,1, 11.8,1,1, 2.808, 10538.409, 196.272, 52612.980 20/05/11,09:11:08,15,11,1, 11.8,1,1, 2.808, 10538.400, 196.270, 52612.946 20/05/11,09:11:08,16,11,1, 11.8,1,1, 2.808, 10538.389, 196.273, 52612.970 20/05/11,09:11:08,17,11,1, 11.8,1,1, 2.808, 10538.418, 196.262, 52612.928 20/05/11,09:11:08,18,11,1, 11.8,1,1, 2.808, 10538.400, 196.270, 52612.975 20/05/11,09:11:08,19,11,1, 11.8,1,1, 2.808, 10538.410, 196.258, 52612.963 20/05/11,09:11:09,00,11,1, 11.9,1,1, 2.810, 10538.350, 196.268, 52612.895 20/05/11,09:11:09,01,11,1, 11.9,1,1, 2.810, 10538.406, 196.277, 52612.925 20/05/11,09:11:09,02,11,1, 11.9,1,1, 2.810, 10538.381, 196.281, 52612.998 20/05/11,09:11:09,03,11,1, 11.9,1,1, 2.810, 10538.365, 196.271, 52612.962 20/05/11,09:11:09,04,11,1, 11.9,1,1, 2.810, 10538.388, 196.290, 52612.977 20/05/11,09:11:09,05,11,1, 11.9,1,1, 2.810, 10538.389, 196.273, 52612.944 20/05/11,09:11:09,06,11,1, 11.9,1,1, 2.810, 10538.363, 196.276, 52612.930 20/05/11,09:11:09,07,11,1, 11.9,1,1, 2.810, 10538.371, 196.240, 52612.931 20/05/11,09:11:09,08,11,1, 11.9,1,1, 2.810, 10538.378, 196.268, 52612.889 20/05/11,09:11:09,09,11,1, 11.9,1,1, 2.810, 10538.360, 196.300, 52612.919 20/05/11,09:11:09,10,11,1, 11.9,1,1, 2.810, 10538.338, 196.235, 52612.867 20/05/11,09:11:09,11,11,1, 11.9,1,1, 2.810, 10538.366, 196.242, 52612.916 20/05/11,09:11:09,12,11,1, 11.9,1,1, 2.810, 10538.350, 196.263, 52612.894 20/05/11,09:11:09,13,11,1, 11.9,1,1, 2.810, 10538.362, 196.278, 52612.958 20/05/11,09:11:09,14,11,1, 11.9,1,1, 2.810, 10538.375, 196.254, 52612.941 20/05/11,09:11:09,15,11,1, 11.9,1,1, 2.810, 10538.343, 196.268, 52612.908 20/05/11,09:11:09,16,11,1, 11.9,1,1, 2.810, 10538.374, 196.275, 52612.894 20/05/11,09:11:09,17,11,1, 11.9,1,1, 2.810, 10538.357, 196.287, 52612.890 20/05/11,09:11:09,18,11,1, 11.9,1,1, 2.810, 10538.361, 196.259, 52612.910 20/05/11,09:11:09,19,11,1, 11.9,1,1, 2.810, 10538.351, 196.268, 52612.895 20/05/11,09:11:10,00,11,1, 11.9,1,1, 2.814, 10538.342, 196.304, 52612.973 20/05/11,09:11:10,01,11,1, 11.9,1,1, 2.814, 10538.371, 196.290, 52612.933 20/05/11,09:11:10,02,11,1, 11.9,1,1, 2.814, 10538.378, 196.298, 52612.895 20/05/11,09:11:10,03,11,1, 11.9,1,1, 2.814, 10538.370, 196.271, 52612.927 20/05/11,09:11:10,04,11,1, 11.9,1,1, 2.814, 10538.349, 196.296, 52612.944 20/05/11,09:11:10,05,11,1, 11.9,1,1, 2.814, 10538.352, 196.327, 52612.921 20/05/11,09:11:10,06,11,1, 11.9,1,1, 2.814, 10538.366, 196.291, 52612.943 20/05/11,09:11:10,07,11,1, 11.9,1,1, 2.814, 10538.361, 196.332, 52612.949 20/05/11,09:11:10,08,11,1, 11.9,1,1, 2.814, 10538.343, 196.322, 52612.930 20/05/11,09:11:10,09,11,1, 11.9,1,1, 2.814, 10538.385, 196.332, 52612.975 20/05/11,09:11:10,10,11,1, 11.9,1,1, 2.814, 10538.378, 196.334, 52612.969 20/05/11,09:11:10,11,11,1, 11.9,1,1, 2.814, 10538.361, 196.334, 52612.953 20/05/11,09:11:10,12,11,1, 11.9,1,1, 2.814, 10538.329, 196.304, 52612.947 20/05/11,09:11:10,13,11,1, 11.9,1,1, 2.814, 10538.339, 196.333, 52612.927 20/05/11,09:11:10,14,11,1, 11.9,1,1, 2.814, 10538.339, 196.320, 52612.951 20/05/11,09:11:10,15,11,1, 11.9,1,1, 2.814, 10538.352, 196.344, 52612.912 20/05/11,09:11:10,16,11,1, 11.9,1,1, 2.814, 10538.341, 196.316, 52612.921 20/05/11,09:11:10,17,11,1, 11.9,1,1, 2.814, 10538.342, 196.327, 52612.947 20/05/11,09:11:10,18,11,1, 11.9,1,1, 2.814, 10538.330, 196.337, 52612.940 20/05/11,09:11:10,19,11,1, 11.9,1,1, 2.814, 10538.343, 196.304, 52612.973 20/05/11,09:11:11,00,11,1, 11.9,1,1, 2.813, 10538.309, 196.352, 52612.933 20/05/11,09:11:11,01,11,1, 11.9,1,1, 2.813, 10538.336, 196.299, 52612.930 20/05/11,09:11:11,02,11,1, 11.9,1,1, 2.813, 10538.332, 196.321, 52612.926 20/05/11,09:11:11,03,11,1, 11.9,1,1, 2.813, 10538.326, 196.297, 52612.939 20/05/11,09:11:11,04,11,1, 11.9,1,1, 2.813, 10538.323, 196.269, 52612.953 20/05/11,09:11:11,05,11,1, 11.9,1,1, 2.813, 10538.316, 196.299, 52612.929 20/05/11,09:11:11,06,11,1, 11.9,1,1, 2.813, 10538.314, 196.307, 52612.900 20/05/11,09:11:11,07,11,1, 11.9,1,1, 2.813, 10538.325, 196.299, 52612.950 20/05/11,09:11:11,08,11,1, 11.9,1,1, 2.813, 10538.304, 196.312, 52612.932 20/05/11,09:11:11,09,11,1, 11.9,1,1, 2.813, 10538.296, 196.288, 52612.918 20/05/11,09:11:11,10,11,1, 11.9,1,1, 2.813, 10538.329, 196.323, 52612.892 20/05/11,09:11:11,11,11,1, 11.9,1,1, 2.813, 10538.310, 196.312, 52612.904 20/05/11,09:11:11,12,11,1, 11.9,1,1, 2.813, 10538.308, 196.317, 52612.900 20/05/11,09:11:11,13,11,1, 11.9,1,1, 2.813, 10538.290, 196.296, 52612.914 20/05/11,09:11:11,14,11,1, 11.9,1,1, 2.813, 10538.320, 196.309, 52612.936 20/05/11,09:11:11,15,11,1, 11.9,1,1, 2.813, 10538.293, 196.324, 52612.945 20/05/11,09:11:11,16,11,1, 11.9,1,1, 2.813, 10538.323, 196.324, 52612.902 20/05/11,09:11:11,17,11,1, 11.9,1,1, 2.813, 10538.327, 196.343, 52612.953 20/05/11,09:11:11,18,11,1, 11.9,1,1, 2.813, 10538.313, 196.314, 52612.926 20/05/11,09:11:11,19,11,1, 11.9,1,1, 2.813, 10538.313, 196.352, 52612.933 20/05/11,09:11:12,00,11,1, 11.8,1,1, 2.812, 10538.259, 196.353, 52612.909 20/05/11,09:11:12,01,11,1, 11.8,1,1, 2.812, 10538.305, 196.319, 52612.921 20/05/11,09:11:12,02,11,1, 11.8,1,1, 2.812, 10538.308, 196.319, 52612.929 20/05/11,09:11:12,03,11,1, 11.8,1,1, 2.812, 10538.310, 196.357, 52612.917 20/05/11,09:11:12,04,11,1, 11.8,1,1, 2.812, 10538.327, 196.343, 52612.940 20/05/11,09:11:12,05,11,1, 11.8,1,1, 2.812, 10538.307, 196.352, 52612.952 20/05/11,09:11:12,06,11,1, 11.8,1,1, 2.812, 10538.302, 196.342, 52612.954 20/05/11,09:11:12,07,11,1, 11.8,1,1, 2.812, 10538.301, 196.390, 52612.931 20/05/11,09:11:12,08,11,1, 11.8,1,1, 2.812, 10538.270, 196.341, 52612.939 20/05/11,09:11:12,09,11,1, 11.8,1,1, 2.812, 10538.293, 196.366, 52612.969 20/05/11,09:11:12,10,11,1, 11.8,1,1, 2.812, 10538.291, 196.377, 52612.931 20/05/11,09:11:12,11,11,1, 11.8,1,1, 2.812, 10538.292, 196.378, 52612.938 20/05/11,09:11:12,12,11,1, 11.8,1,1, 2.812, 10538.300, 196.362, 52612.933 20/05/11,09:11:12,13,11,1, 11.8,1,1, 2.812, 10538.286, 196.363, 52612.941 20/05/11,09:11:12,14,11,1, 11.8,1,1, 2.812, 10538.290, 196.371, 52612.901 20/05/11,09:11:12,15,11,1, 11.8,1,1, 2.812, 10538.289, 196.336, 52612.903 20/05/11,09:11:12,16,11,1, 11.8,1,1, 2.812, 10538.278, 196.382, 52612.917 20/05/11,09:11:12,17,11,1, 11.8,1,1, 2.812, 10538.278, 196.367, 52612.917 20/05/11,09:11:12,18,11,1, 11.8,1,1, 2.812, 10538.258, 196.362, 52612.927 20/05/11,09:11:12,19,11,1, 11.8,1,1, 2.812, 10538.259, 196.353, 52612.909 20/05/11,09:11:13,00,10,1, 12.0,1,1, 2.810, 10538.250, 196.403, 52612.895 20/05/11,09:11:13,01,10,1, 12.0,1,1, 2.810, 10538.260, 196.362, 52612.844 20/05/11,09:11:13,02,10,1, 12.0,1,1, 2.810, 10538.256, 196.334, 52612.904 20/05/11,09:11:13,03,10,1, 12.0,1,1, 2.810, 10538.278, 196.357, 52612.876 20/05/11,09:11:13,04,10,1, 12.0,1,1, 2.810, 10538.239, 196.344, 52612.866 20/05/11,09:11:13,05,10,1, 12.0,1,1, 2.810, 10538.255, 196.343, 52612.871 20/05/11,09:11:13,06,10,1, 12.0,1,1, 2.810, 10538.256, 196.357, 52612.871 20/05/11,09:11:13,07,10,1, 12.0,1,1, 2.810, 10538.219, 196.335, 52612.844 20/05/11,09:11:13,08,10,1, 12.0,1,1, 2.810, 10538.234, 196.372, 52612.864 20/05/11,09:11:13,09,10,1, 12.0,1,1, 2.810, 10538.227, 196.359, 52612.845 20/05/11,09:11:13,10,10,1, 12.0,1,1, 2.810, 10538.246, 196.377, 52612.860 20/05/11,09:11:13,11,10,1, 12.0,1,1, 2.810, 10538.236, 196.362, 52612.826 20/05/11,09:11:13,12,10,1, 12.0,1,1, 2.810, 10538.226, 196.360, 52612.838 20/05/11,09:11:13,13,10,1, 12.0,1,1, 2.810, 10538.253, 196.384, 52612.889 20/05/11,09:11:13,14,10,1, 12.0,1,1, 2.810, 10538.244, 196.389, 52612.909 20/05/11,09:11:13,15,10,1, 12.0,1,1, 2.810, 10538.220, 196.372, 52612.872 20/05/11,09:11:13,16,10,1, 12.0,1,1, 2.810, 10538.255, 196.387, 52612.935 20/05/11,09:11:13,17,10,1, 12.0,1,1, 2.810, 10538.238, 196.406, 52612.874 20/05/11,09:11:13,18,10,1, 12.0,1,1, 2.810, 10538.247, 196.413, 52612.899 20/05/11,09:11:13,19,10,1, 12.0,1,1, 2.810, 10538.255, 196.403, 52612.895 20/05/11,09:11:14,00,10,1, 12.0,1,1, 2.810, 10538.200, 196.420, 52612.865 20/05/11,09:11:14,01,10,1, 12.0,1,1, 2.810, 10538.214, 196.399, 52612.886 20/05/11,09:11:14,02,10,1, 12.0,1,1, 2.810, 10538.267, 196.418, 52612.897 20/05/11,09:11:14,03,10,1, 12.0,1,1, 2.810, 10538.262, 196.427, 52612.889 20/05/11,09:11:14,04,10,1, 12.0,1,1, 2.810, 10538.237, 196.417, 52612.898 20/05/11,09:11:14,05,10,1, 12.0,1,1, 2.810, 10538.235, 196.407, 52612.896 20/05/11,09:11:14,06,10,1, 12.0,1,1, 2.810, 10538.241, 196.418, 52612.916 20/05/11,09:11:14,07,10,1, 12.0,1,1, 2.810, 10538.233, 196.422, 52612.927 20/05/11,09:11:14,08,10,1, 12.0,1,1, 2.810, 10538.241, 196.405, 52612.920 20/05/11,09:11:14,09,10,1, 12.0,1,1, 2.810, 10538.211, 196.393, 52612.896 20/05/11,09:11:14,10,10,1, 12.0,1,1, 2.810, 10538.224, 196.406, 52612.892 20/05/11,09:11:14,11,10,1, 12.0,1,1, 2.810, 10538.245, 196.396, 52612.895 20/05/11,09:11:14,12,10,1, 12.0,1,1, 2.810, 10538.237, 196.407, 52612.829 20/05/11,09:11:14,13,10,1, 12.0,1,1, 2.810, 10538.202, 196.374, 52612.916 20/05/11,09:11:14,14,10,1, 12.0,1,1, 2.810, 10538.209, 196.409, 52612.960 20/05/11,09:11:14,15,10,1, 12.0,1,1, 2.810, 10538.195, 196.390, 52612.848 20/05/11,09:11:14,16,10,1, 12.0,1,1, 2.810, 10538.178, 196.375, 52612.891 20/05/11,09:11:14,17,10,1, 12.0,1,1, 2.810, 10538.205, 196.379, 52612.850 20/05/11,09:11:14,18,10,1, 12.0,1,1, 2.810, 10538.202, 196.393, 52612.903 20/05/11,09:11:14,19,10,1, 12.0,1,1, 2.810, 10538.208, 196.420, 52612.865 20/05/11,09:11:15,00,11,1, 11.9,1,1, 2.813, 10538.158, 196.468, 52612.852 20/05/11,09:11:15,01,11,1, 11.9,1,1, 2.813, 10538.204, 196.408, 52612.890 20/05/11,09:11:15,02,11,1, 11.9,1,1, 2.813, 10538.178, 196.425, 52612.869 20/05/11,09:11:15,03,11,1, 11.9,1,1, 2.813, 10538.213, 196.410, 52612.896 20/05/11,09:11:15,04,11,1, 11.9,1,1, 2.813, 10538.190, 196.414, 52612.906 20/05/11,09:11:15,05,11,1, 11.9,1,1, 2.813, 10538.193, 196.396, 52612.909 20/05/11,09:11:15,06,11,1, 11.9,1,1, 2.813, 10538.206, 196.413, 52612.884 20/05/11,09:11:15,07,11,1, 11.9,1,1, 2.813, 10538.204, 196.407, 52612.879 20/05/11,09:11:15,08,11,1, 11.9,1,1, 2.813, 10538.196, 196.455, 52612.903 20/05/11,09:11:15,09,11,1, 11.9,1,1, 2.813, 10538.206, 196.417, 52612.898 20/05/11,09:11:15,10,11,1, 11.9,1,1, 2.813, 10538.164, 196.416, 52612.922 20/05/11,09:11:15,11,11,1, 11.9,1,1, 2.813, 10538.167, 196.451, 52612.889 20/05/11,09:11:15,12,11,1, 11.9,1,1, 2.813, 10538.187, 196.436, 52612.883 20/05/11,09:11:15,13,11,1, 11.9,1,1, 2.813, 10538.178, 196.470, 52612.913 20/05/11,09:11:15,14,11,1, 11.9,1,1, 2.813, 10538.158, 196.438, 52612.889 20/05/11,09:11:15,15,11,1, 11.9,1,1, 2.813, 10538.162, 196.459, 52612.895 20/05/11,09:11:15,16,11,1, 11.9,1,1, 2.813, 10538.162, 196.467, 52612.898 20/05/11,09:11:15,17,11,1, 11.9,1,1, 2.813, 10538.186, 196.464, 52612.890 20/05/11,09:11:15,18,11,1, 11.9,1,1, 2.813, 10538.157, 196.434, 52612.902 20/05/11,09:11:15,19,11,1, 11.9,1,1, 2.813, 10538.161, 196.468, 52612.852 20/05/11,09:11:16,00,11,1, 11.9,1,1, 2.808, 10538.117, 196.455, 52612.836 20/05/11,09:11:16,01,11,1, 11.9,1,1, 2.808, 10538.156, 196.454, 52612.880 20/05/11,09:11:16,02,11,1, 11.9,1,1, 2.808, 10538.162, 196.444, 52612.899 20/05/11,09:11:16,03,11,1, 11.9,1,1, 2.808, 10538.131, 196.444, 52612.895 20/05/11,09:11:16,04,11,1, 11.9,1,1, 2.808, 10538.138, 196.464, 52612.922 20/05/11,09:11:16,05,11,1, 11.9,1,1, 2.808, 10538.161, 196.458, 52612.912 20/05/11,09:11:16,06,11,1, 11.9,1,1, 2.808, 10538.152, 196.460, 52612.894 20/05/11,09:11:16,07,11,1, 11.9,1,1, 2.808, 10538.138, 196.445, 52612.909 20/05/11,09:11:16,08,11,1, 11.9,1,1, 2.808, 10538.162, 196.440, 52612.891 20/05/11,09:11:16,09,11,1, 11.9,1,1, 2.808, 10538.135, 196.460, 52612.867 20/05/11,09:11:16,10,11,1, 11.9,1,1, 2.808, 10538.143, 196.459, 52612.898 20/05/11,09:11:16,11,11,1, 11.9,1,1, 2.808, 10538.144, 196.470, 52612.839 20/05/11,09:11:16,12,11,1, 11.9,1,1, 2.808, 10538.133, 196.455, 52612.881 20/05/11,09:11:16,13,11,1, 11.9,1,1, 2.808, 10538.155, 196.470, 52613.124 20/05/11,09:11:16,14,11,1, 11.9,1,1, 2.808, 10538.192, 196.440, 52612.772 20/05/11,09:11:16,15,11,1, 11.9,1,1, 2.808, 10538.131, 196.446, 52612.770 20/05/11,09:11:16,16,11,1, 11.9,1,1, 2.808, 10538.131, 196.433, 52612.851 20/05/11,09:11:16,17,11,1, 11.9,1,1, 2.808, 10538.105, 196.453, 52612.802 20/05/11,09:11:16,18,11,1, 11.9,1,1, 2.808, 10538.121, 196.438, 52612.858 20/05/11,09:11:16,19,11,1, 11.9,1,1, 2.808, 10538.119, 196.455, 52612.836 20/05/11,09:11:17,00,11,1, 11.9,1,1, 2.811, 10538.100, 196.507, 52612.861 20/05/11,09:11:17,01,11,1, 11.9,1,1, 2.811, 10538.105, 196.479, 52612.825 20/05/11,09:11:17,02,11,1, 11.9,1,1, 2.811, 10538.143, 196.488, 52612.870 20/05/11,09:11:17,03,11,1, 11.9,1,1, 2.811, 10538.109, 196.476, 52612.854 20/05/11,09:11:17,04,11,1, 11.9,1,1, 2.811, 10538.149, 196.457, 52612.824 20/05/11,09:11:17,05,11,1, 11.9,1,1, 2.811, 10538.116, 196.459, 52612.857 20/05/11,09:11:17,06,11,1, 11.9,1,1, 2.811, 10538.102, 196.446, 52612.822 20/05/11,09:11:17,07,11,1, 11.9,1,1, 2.811, 10538.143, 196.482, 52612.852 20/05/11,09:11:17,08,11,1, 11.9,1,1, 2.811, 10538.124, 196.473, 52612.893 20/05/11,09:11:17,09,11,1, 11.9,1,1, 2.811, 10538.119, 196.459, 52612.871 20/05/11,09:11:17,10,11,1, 11.9,1,1, 2.811, 10538.122, 196.477, 52612.829 20/05/11,09:11:17,11,11,1, 11.9,1,1, 2.811, 10538.146, 196.513, 52612.885 20/05/11,09:11:17,12,11,1, 11.9,1,1, 2.811, 10538.100, 196.495, 52612.883 20/05/11,09:11:17,13,11,1, 11.9,1,1, 2.811, 10538.139, 196.499, 52612.886 20/05/11,09:11:17,14,11,1, 11.9,1,1, 2.811, 10538.106, 196.518, 52612.888 20/05/11,09:11:17,15,11,1, 11.9,1,1, 2.811, 10538.105, 196.512, 52612.842 20/05/11,09:11:17,16,11,1, 11.9,1,1, 2.811, 10538.121, 196.522, 52612.911 20/05/11,09:11:17,17,11,1, 11.9,1,1, 2.811, 10538.121, 196.523, 52612.858 20/05/11,09:11:17,18,11,1, 11.9,1,1, 2.811, 10538.089, 196.509, 52612.850 20/05/11,09:11:17,19,11,1, 11.9,1,1, 2.811, 10538.102, 196.507, 52612.861 20/05/11,09:11:18,00,11,1, 11.9,1,1, 2.807, 10538.083, 196.503, 52612.873 20/05/11,09:11:18,01,11,1, 11.9,1,1, 2.807, 10538.124, 196.522, 52612.844 20/05/11,09:11:18,02,11,1, 11.9,1,1, 2.807, 10538.076, 196.525, 52612.993 20/05/11,09:11:18,03,11,1, 11.9,1,1, 2.807, 10538.121, 196.503, 52612.802 20/05/11,09:11:18,04,11,1, 11.9,1,1, 2.807, 10538.099, 196.519, 52612.872 20/05/11,09:11:18,05,11,1, 11.9,1,1, 2.807, 10538.118, 196.520, 52612.805 20/05/11,09:11:18,06,11,1, 11.9,1,1, 2.807, 10538.100, 196.497, 52612.840 20/05/11,09:11:18,07,11,1, 11.9,1,1, 2.807, 10538.085, 196.508, 52612.856 20/05/11,09:11:18,08,11,1, 11.9,1,1, 2.807, 10538.101, 196.511, 52612.844 20/05/11,09:11:18,09,11,1, 11.9,1,1, 2.807, 10538.100, 196.486, 52612.860 20/05/11,09:11:18,10,11,1, 11.9,1,1, 2.807, 10538.063, 196.473, 52612.857 20/05/11,09:11:18,11,11,1, 11.9,1,1, 2.807, 10538.086, 196.477, 52612.837 20/05/11,09:11:18,12,11,1, 11.9,1,1, 2.807, 10538.081, 196.494, 52612.879 20/05/11,09:11:18,13,11,1, 11.9,1,1, 2.807, 10538.077, 196.501, 52612.827 20/05/11,09:11:18,14,11,1, 11.9,1,1, 2.807, 10538.079, 196.450, 52612.864 20/05/11,09:11:18,15,11,1, 11.9,1,1, 2.807, 10538.076, 196.497, 52612.838 20/05/11,09:11:18,16,11,1, 11.9,1,1, 2.807, 10538.043, 196.485, 52612.845 20/05/11,09:11:18,17,11,1, 11.9,1,1, 2.807, 10538.062, 196.482, 52612.864 20/05/11,09:11:18,18,11,1, 11.9,1,1, 2.807, 10538.064, 196.472, 52612.850 20/05/11,09:11:18,19,11,1, 11.9,1,1, 2.807, 10538.084, 196.503, 52612.873 20/05/11,09:11:19,00,11,1, 11.9,1,1, 2.814, 10538.042, 196.564, 52612.898 20/05/11,09:11:19,01,11,1, 11.9,1,1, 2.814, 10538.078, 196.520, 52612.859 20/05/11,09:11:19,02,11,1, 11.9,1,1, 2.814, 10538.090, 196.505, 52612.862 20/05/11,09:11:19,03,11,1, 11.9,1,1, 2.814, 10538.060, 196.499, 52612.835 20/05/11,09:11:19,04,11,1, 11.9,1,1, 2.814, 10538.090, 196.526, 52612.868 20/05/11,09:11:19,05,11,1, 11.9,1,1, 2.814, 10538.068, 196.513, 52612.822 20/05/11,09:11:19,06,11,1, 11.9,1,1, 2.814, 10538.106, 196.507, 52612.822 20/05/11,09:11:19,07,11,1, 11.9,1,1, 2.814, 10538.096, 196.522, 52612.807 20/05/11,09:11:19,08,11,1, 11.9,1,1, 2.814, 10538.074, 196.531, 52612.812 20/05/11,09:11:19,09,11,1, 11.9,1,1, 2.814, 10538.082, 196.543, 52612.857 20/05/11,09:11:19,10,11,1, 11.9,1,1, 2.814, 10538.113, 196.541, 52612.835 20/05/11,09:11:19,11,11,1, 11.9,1,1, 2.814, 10538.075, 196.526, 52612.875 20/05/11,09:11:19,12,11,1, 11.9,1,1, 2.814, 10538.051, 196.545, 52612.877 20/05/11,09:11:19,13,11,1, 11.9,1,1, 2.814, 10538.090, 196.515, 52612.886 20/05/11,09:11:19,14,11,1, 11.9,1,1, 2.814, 10538.080, 196.554, 52612.908 20/05/11,09:11:19,15,11,1, 11.9,1,1, 2.814, 10538.080, 196.547, 52612.896 20/05/11,09:11:19,16,11,1, 11.9,1,1, 2.814, 10538.063, 196.531, 52612.883 20/05/11,09:11:19,17,11,1, 11.9,1,1, 2.814, 10538.065, 196.559, 52612.887 20/05/11,09:11:19,18,11,1, 11.9,1,1, 2.814, 10538.080, 196.549, 52612.844 20/05/11,09:11:19,19,11,1, 11.9,1,1, 2.814, 10538.050, 196.564, 52612.898 20/05/11,09:11:20,00,11,1, 11.9,1,1, 2.807, 10538.008, 196.570, 52612.797 20/05/11,09:11:20,01,11,1, 11.9,1,1, 2.807, 10538.049, 196.555, 52612.856 20/05/11,09:11:20,02,11,1, 11.9,1,1, 2.807, 10538.059, 196.571, 52612.886 20/05/11,09:11:20,03,11,1, 11.9,1,1, 2.807, 10538.087, 196.558, 52612.874 20/05/11,09:11:20,04,11,1, 11.9,1,1, 2.807, 10538.048, 196.577, 52612.853 20/05/11,09:11:20,05,11,1, 11.9,1,1, 2.807, 10538.045, 196.539, 52612.867 20/05/11,09:11:20,06,11,1, 11.9,1,1, 2.807, 10538.056, 196.572, 52612.829 20/05/11,09:11:20,07,11,1, 11.9,1,1, 2.807, 10538.062, 196.568, 52612.830 20/05/11,09:11:20,08,11,1, 11.9,1,1, 2.807, 10538.032, 196.567, 52612.780 20/05/11,09:11:20,09,11,1, 11.9,1,1, 2.807, 10538.030, 196.554, 52612.782 20/05/11,09:11:20,10,11,1, 11.9,1,1, 2.807, 10538.001, 196.561, 52612.942 20/05/11,09:11:20,11,11,1, 11.9,1,1, 2.807, 10538.052, 196.553, 52612.882 20/05/11,09:11:20,12,11,1, 11.9,1,1, 2.807, 10538.054, 196.580, 52612.866 20/05/11,09:11:20,13,11,1, 11.9,1,1, 2.807, 10538.045, 196.546, 52612.819 20/05/11,09:11:20,14,11,1, 11.9,1,1, 2.807, 10538.040, 196.553, 52612.837 20/05/11,09:11:20,15,11,1, 11.9,1,1, 2.807, 10538.047, 196.594, 52612.826 20/05/11,09:11:20,16,11,1, 11.9,1,1, 2.807, 10538.035, 196.557, 52612.807 20/05/11,09:11:20,17,11,1, 11.9,1,1, 2.807, 10538.031, 196.552, 52612.802 20/05/11,09:11:20,18,11,1, 11.9,1,1, 2.807, 10538.040, 196.570, 52612.823 20/05/11,09:11:20,19,11,1, 11.9,1,1, 2.807, 10538.011, 196.570, 52612.797 20/05/11,09:11:21,00,11,1, 11.8,1,1, 2.810, 10537.992, 196.611, 52612.896 20/05/11,09:11:21,01,11,1, 11.8,1,1, 2.810, 10538.001, 196.553, 52612.779 20/05/11,09:11:21,02,11,1, 11.8,1,1, 2.810, 10538.013, 196.574, 52612.860 20/05/11,09:11:21,03,11,1, 11.8,1,1, 2.810, 10538.003, 196.547, 52612.857 20/05/11,09:11:21,04,11,1, 11.8,1,1, 2.810, 10538.015, 196.579, 52612.839 20/05/11,09:11:21,05,11,1, 11.8,1,1, 2.810, 10538.011, 196.575, 52612.798 20/05/11,09:11:21,06,11,1, 11.8,1,1, 2.810, 10538.019, 196.571, 52612.835 20/05/11,09:11:21,07,11,1, 11.8,1,1, 2.810, 10538.032, 196.561, 52612.821 20/05/11,09:11:21,08,11,1, 11.8,1,1, 2.810, 10537.994, 196.567, 52612.823 20/05/11,09:11:21,09,11,1, 11.8,1,1, 2.810, 10538.017, 196.617, 52612.857 20/05/11,09:11:21,10,11,1, 11.8,1,1, 2.810, 10538.012, 196.606, 52612.820 20/05/11,09:11:21,11,11,1, 11.8,1,1, 2.810, 10538.025, 196.579, 52612.834 20/05/11,09:11:21,12,11,1, 11.8,1,1, 2.810, 10538.023, 196.600, 52612.848 20/05/11,09:11:21,13,11,1, 11.8,1,1, 2.810, 10538.013, 196.595, 52612.890 20/05/11,09:11:21,14,11,1, 11.8,1,1, 2.810, 10538.018, 196.597, 52612.862 20/05/11,09:11:21,15,11,1, 11.8,1,1, 2.810, 10537.990, 196.611, 52612.929 20/05/11,09:11:21,16,11,1, 11.8,1,1, 2.810, 10538.011, 196.590, 52612.871 20/05/11,09:11:21,17,11,1, 11.8,1,1, 2.810, 10538.010, 196.616, 52612.885 20/05/11,09:11:21,18,11,1, 11.8,1,1, 2.810, 10538.010, 196.607, 52612.879 20/05/11,09:11:21,19,11,1, 11.8,1,1, 2.810, 10537.999, 196.611, 52612.896 20/05/11,09:11:22,00,11,1, 12.0,1,1, 2.811, 10537.966, 196.622, 52612.791 20/05/11,09:11:22,01,11,1, 12.0,1,1, 2.811, 10538.014, 196.629, 52612.885 20/05/11,09:11:22,02,11,1, 12.0,1,1, 2.811, 10538.010, 196.630, 52612.842 20/05/11,09:11:22,03,11,1, 12.0,1,1, 2.811, 10538.014, 196.642, 52612.847 20/05/11,09:11:22,04,11,1, 12.0,1,1, 2.811, 10537.994, 196.621, 52612.835 20/05/11,09:11:22,05,11,1, 12.0,1,1, 2.811, 10537.995, 196.621, 52612.829 20/05/11,09:11:22,06,11,1, 12.0,1,1, 2.811, 10537.980, 196.614, 52612.839 20/05/11,09:11:22,07,11,1, 12.0,1,1, 2.811, 10537.979, 196.629, 52612.810 20/05/11,09:11:22,08,11,1, 12.0,1,1, 2.811, 10537.987, 196.608, 52612.853 20/05/11,09:11:22,09,11,1, 12.0,1,1, 2.811, 10538.000, 196.617, 52612.812 20/05/11,09:11:22,10,11,1, 12.0,1,1, 2.811, 10537.979, 196.647, 52612.815 20/05/11,09:11:22,11,11,1, 12.0,1,1, 2.811, 10537.985, 196.624, 52612.821 20/05/11,09:11:22,12,11,1, 12.0,1,1, 2.811, 10537.989, 196.621, 52612.824 20/05/11,09:11:22,13,11,1, 12.0,1,1, 2.811, 10537.946, 196.627, 52612.765 20/05/11,09:11:22,14,11,1, 12.0,1,1, 2.811, 10537.973, 196.623, 52612.801 20/05/11,09:11:22,15,11,1, 12.0,1,1, 2.811, 10537.969, 196.627, 52612.774 20/05/11,09:11:22,16,11,1, 12.0,1,1, 2.811, 10537.960, 196.615, 52612.753 20/05/11,09:11:22,17,11,1, 12.0,1,1, 2.811, 10537.948, 196.597, 52612.779 20/05/11,09:11:22,18,11,1, 12.0,1,1, 2.811, 10537.953, 196.599, 52612.748 20/05/11,09:11:22,19,11,1, 12.0,1,1, 2.811, 10537.970, 196.622, 52612.791 20/05/11,09:11:23,00,11,1, 11.9,1,1, 2.808, 10537.941, 196.662, 52612.776 20/05/11,09:11:23,01,11,1, 11.9,1,1, 2.808, 10537.933, 196.618, 52612.795 20/05/11,09:11:23,02,11,1, 11.9,1,1, 2.808, 10537.964, 196.618, 52612.816 20/05/11,09:11:23,03,11,1, 11.9,1,1, 2.808, 10537.953, 196.639, 52612.791 20/05/11,09:11:23,04,11,1, 11.9,1,1, 2.808, 10537.958, 196.639, 52612.793 20/05/11,09:11:23,05,11,1, 11.9,1,1, 2.808, 10537.956, 196.605, 52612.737 20/05/11,09:11:23,06,11,1, 11.9,1,1, 2.808, 10537.954, 196.606, 52612.804 20/05/11,09:11:23,07,11,1, 11.9,1,1, 2.808, 10537.955, 196.621, 52612.757 20/05/11,09:11:23,08,11,1, 11.9,1,1, 2.808, 10537.955, 196.637, 52612.800 20/05/11,09:11:23,09,11,1, 11.9,1,1, 2.808, 10537.958, 196.625, 52612.740 20/05/11,09:11:23,10,11,1, 11.9,1,1, 2.808, 10537.953, 196.617, 52612.810 20/05/11,09:11:23,11,11,1, 11.9,1,1, 2.808, 10537.950, 196.647, 52612.749 20/05/11,09:11:23,12,11,1, 11.9,1,1, 2.808, 10537.978, 196.638, 52612.781 20/05/11,09:11:23,13,11,1, 11.9,1,1, 2.808, 10537.954, 196.632, 52612.781 20/05/11,09:11:23,14,11,1, 11.9,1,1, 2.808, 10537.955, 196.641, 52612.804 20/05/11,09:11:23,15,11,1, 11.9,1,1, 2.808, 10537.955, 196.655, 52612.775 20/05/11,09:11:23,16,11,1, 11.9,1,1, 2.808, 10537.958, 196.656, 52612.819 20/05/11,09:11:23,17,11,1, 11.9,1,1, 2.808, 10537.951, 196.684, 52612.798 20/05/11,09:11:23,18,11,1, 11.9,1,1, 2.808, 10537.952, 196.665, 52612.797 20/05/11,09:11:23,19,11,1, 11.9,1,1, 2.808, 10537.950, 196.662, 52612.776 20/05/11,09:11:24,00,11,1, 11.9,1,1, 2.812, 10537.925, 196.662, 52612.753 20/05/11,09:11:24,01,11,1, 11.9,1,1, 2.812, 10537.969, 196.662, 52612.656 20/05/11,09:11:24,02,11,1, 11.9,1,1, 2.812, 10537.961, 196.680, 52612.773 20/05/11,09:11:24,03,11,1, 11.9,1,1, 2.812, 10537.982, 196.693, 52612.829 20/05/11,09:11:24,04,11,1, 11.9,1,1, 2.812, 10537.954, 196.685, 52612.765 20/05/11,09:11:24,05,11,1, 11.9,1,1, 2.812, 10537.986, 196.691, 52612.791 20/05/11,09:11:24,06,11,1, 11.9,1,1, 2.812, 10537.970, 196.697, 52612.789 20/05/11,09:11:24,07,11,1, 11.9,1,1, 2.812, 10537.948, 196.664, 52612.797 20/05/11,09:11:24,08,11,1, 11.9,1,1, 2.812, 10537.972, 196.670, 52612.765 20/05/11,09:11:24,09,11,1, 11.9,1,1, 2.812, 10537.955, 196.690, 52612.800 20/05/11,09:11:24,10,11,1, 11.9,1,1, 2.812, 10537.942, 196.675, 52612.789 20/05/11,09:11:24,11,11,1, 11.9,1,1, 2.812, 10537.963, 196.701, 52612.676 20/05/11,09:11:24,12,11,1, 11.9,1,1, 2.812, 10537.972, 196.690, 52612.741 20/05/11,09:11:24,13,11,1, 11.9,1,1, 2.812, 10537.944, 196.679, 52612.752 20/05/11,09:11:24,14,11,1, 11.9,1,1, 2.812, 10537.975, 196.687, 52612.758 20/05/11,09:11:24,15,11,1, 11.9,1,1, 2.812, 10537.953, 196.675, 52612.767 20/05/11,09:11:24,16,11,1, 11.9,1,1, 2.812, 10537.933, 196.653, 52612.762 20/05/11,09:11:24,17,11,1, 11.9,1,1, 2.812, 10537.940, 196.677, 52612.758 20/05/11,09:11:24,18,11,1, 11.9,1,1, 2.812, 10537.946, 196.689, 52612.754 20/05/11,09:11:24,19,11,1, 11.9,1,1, 2.812, 10537.933, 196.662, 52612.753 20/05/11,09:11:25,00,10,1, 11.9,1,1, 2.811, 10537.933, 196.719, 52612.659 20/05/11,09:11:25,01,10,1, 11.9,1,1, 2.811, 10537.938, 196.663, 52612.788 20/05/11,09:11:25,02,10,1, 11.9,1,1, 2.811, 10537.941, 196.696, 52612.790 20/05/11,09:11:25,03,10,1, 11.9,1,1, 2.811, 10537.942, 196.656, 52612.757 20/05/11,09:11:25,04,10,1, 11.9,1,1, 2.811, 10537.920, 196.633, 52612.755 20/05/11,09:11:25,05,10,1, 11.9,1,1, 2.811, 10537.919, 196.694, 52612.747 20/05/11,09:11:25,06,10,1, 11.9,1,1, 2.811, 10537.946, 196.697, 52612.790 20/05/11,09:11:25,07,10,1, 11.9,1,1, 2.811, 10537.939, 196.706, 52612.741 20/05/11,09:11:25,08,10,1, 11.9,1,1, 2.811, 10537.924, 196.693, 52612.792 20/05/11,09:11:25,09,10,1, 11.9,1,1, 2.811, 10537.939, 196.707, 52612.802 20/05/11,09:11:25,10,10,1, 11.9,1,1, 2.811, 10537.954, 196.728, 52612.764 20/05/11,09:11:25,11,10,1, 11.9,1,1, 2.811, 10537.937, 196.722, 52612.784 20/05/11,09:11:25,12,10,1, 11.9,1,1, 2.811, 10537.955, 196.712, 52612.761 20/05/11,09:11:25,13,10,1, 11.9,1,1, 2.811, 10537.949, 196.693, 52612.753 20/05/11,09:11:25,14,10,1, 11.9,1,1, 2.811, 10537.932, 196.729, 52612.772 20/05/11,09:11:25,15,10,1, 11.9,1,1, 2.811, 10537.971, 196.735, 52612.840 20/05/11,09:11:25,16,10,1, 11.9,1,1, 2.811, 10537.926, 196.716, 52612.938 20/05/11,09:11:25,17,10,1, 11.9,1,1, 2.811, 10537.972, 196.735, 52612.737 20/05/11,09:11:25,18,10,1, 11.9,1,1, 2.811, 10537.972, 196.720, 52612.730 20/05/11,09:11:25,19,10,1, 11.9,1,1, 2.811, 10537.937, 196.719, 52612.659 20/05/11,09:11:26,00,10,1, 11.9,1,1, 2.810, 10537.916, 196.710, 52612.733 20/05/11,09:11:26,01,10,1, 11.9,1,1, 2.810, 10537.973, 196.717, 52612.812 20/05/11,09:11:26,02,10,1, 11.9,1,1, 2.810, 10537.955, 196.710, 52612.749 20/05/11,09:11:26,03,10,1, 11.9,1,1, 2.810, 10537.953, 196.732, 52612.826 20/05/11,09:11:26,04,10,1, 11.9,1,1, 2.810, 10537.925, 196.741, 52612.818 20/05/11,09:11:26,05,10,1, 11.9,1,1, 2.810, 10537.940, 196.748, 52612.790 20/05/11,09:11:26,06,10,1, 11.9,1,1, 2.810, 10537.919, 196.724, 52612.770 20/05/11,09:11:26,07,10,1, 11.9,1,1, 2.810, 10537.961, 196.758, 52612.764 20/05/11,09:11:26,08,10,1, 11.9,1,1, 2.810, 10537.943, 196.728, 52612.771 20/05/11,09:11:26,09,10,1, 11.9,1,1, 2.810, 10537.940, 196.742, 52612.791 20/05/11,09:11:26,10,10,1, 11.9,1,1, 2.810, 10537.919, 196.740, 52612.783 20/05/11,09:11:26,11,10,1, 11.9,1,1, 2.810, 10537.906, 196.749, 52612.782 20/05/11,09:11:26,12,10,1, 11.9,1,1, 2.810, 10537.937, 196.749, 52612.742 20/05/11,09:11:26,13,10,1, 11.9,1,1, 2.810, 10537.938, 196.765, 52612.786 20/05/11,09:11:26,14,10,1, 11.9,1,1, 2.810, 10537.945, 196.716, 52612.741 20/05/11,09:11:26,15,10,1, 11.9,1,1, 2.810, 10537.926, 196.740, 52612.771 20/05/11,09:11:26,16,10,1, 11.9,1,1, 2.810, 10537.932, 196.742, 52612.764 20/05/11,09:11:26,17,10,1, 11.9,1,1, 2.810, 10537.936, 196.741, 52612.756 20/05/11,09:11:26,18,10,1, 11.9,1,1, 2.810, 10537.925, 196.700, 52612.761 20/05/11,09:11:26,19,10,1, 11.9,1,1, 2.810, 10537.919, 196.710, 52612.733 20/05/11,09:11:27,00,10,1, 11.8,1,1, 2.811, 10537.908, 196.811, 52612.761 20/05/11,09:11:27,01,10,1, 11.8,1,1, 2.811, 10537.926, 196.752, 52612.730 20/05/11,09:11:27,02,10,1, 11.8,1,1, 2.811, 10537.932, 196.715, 52612.721 20/05/11,09:11:27,03,10,1, 11.8,1,1, 2.811, 10537.905, 196.727, 52612.745 20/05/11,09:11:27,04,10,1, 11.8,1,1, 2.811, 10537.921, 196.757, 52612.741 20/05/11,09:11:27,05,10,1, 11.8,1,1, 2.811, 10537.922, 196.733, 52612.756 20/05/11,09:11:27,06,10,1, 11.8,1,1, 2.811, 10537.916, 196.710, 52612.760 20/05/11,09:11:27,07,10,1, 11.8,1,1, 2.811, 10537.939, 196.754, 52612.757 20/05/11,09:11:27,08,10,1, 11.8,1,1, 2.811, 10537.934, 196.732, 52612.739 20/05/11,09:11:27,09,10,1, 11.8,1,1, 2.811, 10537.927, 196.752, 52612.726 20/05/11,09:11:27,10,10,1, 11.8,1,1, 2.811, 10537.961, 196.762, 52612.743 20/05/11,09:11:27,11,10,1, 11.8,1,1, 2.811, 10537.959, 196.748, 52612.757 20/05/11,09:11:27,12,10,1, 11.8,1,1, 2.811, 10537.921, 196.763, 52612.713 20/05/11,09:11:27,13,10,1, 11.8,1,1, 2.811, 10537.939, 196.755, 52612.722 20/05/11,09:11:27,14,10,1, 11.8,1,1, 2.811, 10537.928, 196.773, 52612.717 20/05/11,09:11:27,15,10,1, 11.8,1,1, 2.811, 10537.955, 196.787, 52612.732 20/05/11,09:11:27,16,10,1, 11.8,1,1, 2.811, 10537.938, 196.779, 52612.744 20/05/11,09:11:27,17,10,1, 11.8,1,1, 2.811, 10537.961, 196.774, 52612.760 20/05/11,09:11:27,18,10,1, 11.8,1,1, 2.811, 10537.944, 196.802, 52612.722 20/05/11,09:11:27,19,10,1, 11.8,1,1, 2.811, 10537.910, 196.811, 52612.761 20/05/11,09:11:28,00,10,1, 11.9,1,1, 2.811, 10537.916, 196.793, 52612.777 20/05/11,09:11:28,01,10,1, 11.9,1,1, 2.811, 10537.940, 196.812, 52612.724 20/05/11,09:11:28,02,10,1, 11.9,1,1, 2.811, 10537.931, 196.773, 52612.745 20/05/11,09:11:28,03,10,1, 11.9,1,1, 2.811, 10537.947, 196.782, 52612.736 20/05/11,09:11:28,04,10,1, 11.9,1,1, 2.811, 10537.936, 196.778, 52612.772 20/05/11,09:11:28,05,10,1, 11.9,1,1, 2.811, 10537.935, 196.800, 52612.751 20/05/11,09:11:28,06,10,1, 11.9,1,1, 2.811, 10537.927, 196.826, 52612.755 20/05/11,09:11:28,07,10,1, 11.9,1,1, 2.811, 10537.935, 196.801, 52612.776 20/05/11,09:11:28,08,10,1, 11.9,1,1, 2.811, 10537.944, 196.824, 52612.768 20/05/11,09:11:28,09,10,1, 11.9,1,1, 2.811, 10537.927, 196.816, 52612.790 20/05/11,09:11:28,10,10,1, 11.9,1,1, 2.811, 10537.933, 196.831, 52612.801 20/05/11,09:11:28,11,10,1, 11.9,1,1, 2.811, 10537.946, 196.814, 52612.769 20/05/11,09:11:28,12,10,1, 11.9,1,1, 2.811, 10537.953, 196.850, 52612.769 20/05/11,09:11:28,13,10,1, 11.9,1,1, 2.811, 10537.946, 196.785, 52612.741 20/05/11,09:11:28,14,10,1, 11.9,1,1, 2.811, 10537.938, 196.830, 52612.767 20/05/11,09:11:28,15,10,1, 11.9,1,1, 2.811, 10537.950, 196.801, 52612.762 20/05/11,09:11:28,16,10,1, 11.9,1,1, 2.811, 10537.969, 196.804, 52612.754 20/05/11,09:11:28,17,10,1, 11.9,1,1, 2.811, 10537.947, 196.806, 52612.748 20/05/11,09:11:28,18,10,1, 11.9,1,1, 2.811, 10537.953, 196.793, 52612.774 20/05/11,09:11:28,19,10,1, 11.9,1,1, 2.811, 10537.919, 196.793, 52612.777 20/05/11,09:11:29,00,11,1, 11.9,1,1, 2.812, 10537.975, 196.837, 52612.727 20/05/11,09:11:29,01,11,1, 11.9,1,1, 2.812, 10537.959, 196.821, 52612.758 20/05/11,09:11:29,02,11,1, 11.9,1,1, 2.812, 10537.919, 196.814, 52612.731 20/05/11,09:11:29,03,11,1, 11.9,1,1, 2.812, 10537.927, 196.787, 52612.749 20/05/11,09:11:29,04,11,1, 11.9,1,1, 2.812, 10537.918, 196.808, 52612.753 20/05/11,09:11:29,05,11,1, 11.9,1,1, 2.812, 10537.935, 196.792, 52612.735 20/05/11,09:11:29,06,11,1, 11.9,1,1, 2.812, 10537.941, 196.798, 52612.762 20/05/11,09:11:29,07,11,1, 11.9,1,1, 2.812, 10537.949, 196.810, 52612.748 20/05/11,09:11:29,08,11,1, 11.9,1,1, 2.812, 10537.951, 196.808, 52612.741 20/05/11,09:11:29,09,11,1, 11.9,1,1, 2.812, 10537.940, 196.808, 52612.735 20/05/11,09:11:29,10,11,1, 11.9,1,1, 2.812, 10537.934, 196.796, 52612.710 20/05/11,09:11:29,11,11,1, 11.9,1,1, 2.812, 10537.942, 196.811, 52612.714 20/05/11,09:11:29,12,11,1, 11.9,1,1, 2.812, 10537.948, 196.817, 52612.733 20/05/11,09:11:29,13,11,1, 11.9,1,1, 2.812, 10537.941, 196.811, 52612.730 20/05/11,09:11:29,14,11,1, 11.9,1,1, 2.812, 10537.954, 196.825, 52612.751 20/05/11,09:11:29,15,11,1, 11.9,1,1, 2.812, 10537.928, 196.820, 52612.756 20/05/11,09:11:29,16,11,1, 11.9,1,1, 2.812, 10537.968, 196.811, 52612.749 20/05/11,09:11:29,17,11,1, 11.9,1,1, 2.812, 10537.970, 196.841, 52612.744 20/05/11,09:11:29,18,11,1, 11.9,1,1, 2.812, 10537.983, 196.824, 52612.745 20/05/11,09:11:29,19,11,1, 11.9,1,1, 2.812, 10537.977, 196.837, 52612.727 20/05/11,09:11:30,00,11,1, 11.9,1,1, 2.810, 10537.925, 196.870, 52612.714 20/05/11,09:11:30,01,11,1, 11.9,1,1, 2.810, 10537.943, 196.862, 52612.745 20/05/11,09:11:30,02,11,1, 11.9,1,1, 2.810, 10537.949, 196.885, 52612.778 20/05/11,09:11:30,03,11,1, 11.9,1,1, 2.810, 10537.960, 196.848, 52612.723 20/05/11,09:11:30,04,11,1, 11.9,1,1, 2.810, 10537.942, 196.862, 52612.719 20/05/11,09:11:30,05,11,1, 11.9,1,1, 2.810, 10537.968, 196.888, 52612.711 20/05/11,09:11:30,06,11,1, 11.9,1,1, 2.810, 10537.961, 196.856, 52612.660 20/05/11,09:11:30,07,11,1, 11.9,1,1, 2.810, 10537.957, 196.878, 52612.730 20/05/11,09:11:30,08,11,1, 11.9,1,1, 2.810, 10537.961, 196.872, 52612.733 20/05/11,09:11:30,09,11,1, 11.9,1,1, 2.810, 10537.959, 196.862, 52612.715 20/05/11,09:11:30,10,11,1, 11.9,1,1, 2.810, 10537.947, 196.903, 52612.756 20/05/11,09:11:30,11,11,1, 11.9,1,1, 2.810, 10537.949, 196.875, 52612.736 20/05/11,09:11:30,12,11,1, 11.9,1,1, 2.810, 10537.939, 196.866, 52612.668 20/05/11,09:11:30,13,11,1, 11.9,1,1, 2.810, 10537.945, 196.875, 52612.742 20/05/11,09:11:30,14,11,1, 11.9,1,1, 2.810, 10537.956, 196.875, 52612.743 20/05/11,09:11:30,15,11,1, 11.9,1,1, 2.810, 10537.960, 196.871, 52612.751 20/05/11,09:11:30,16,11,1, 11.9,1,1, 2.810, 10537.912, 196.871, 52612.724 20/05/11,09:11:30,17,11,1, 11.9,1,1, 2.810, 10537.933, 196.838, 52612.727 20/05/11,09:11:30,18,11,1, 11.9,1,1, 2.810, 10537.933, 196.861, 52612.693 20/05/11,09:11:30,19,11,1, 11.9,1,1, 2.810, 10537.931, 196.870, 52612.714 20/05/11,09:11:31,00,10,1, 11.9,1,1, 2.810, 10537.992, 196.919, 52612.757 20/05/11,09:11:31,01,10,1, 11.9,1,1, 2.810, 10537.946, 196.861, 52612.674 20/05/11,09:11:31,02,10,1, 11.9,1,1, 2.810, 10537.934, 196.855, 52612.682 20/05/11,09:11:31,03,10,1, 11.9,1,1, 2.810, 10537.927, 196.862, 52612.706 20/05/11,09:11:31,04,10,1, 11.9,1,1, 2.810, 10537.945, 196.878, 52612.594 20/05/11,09:11:31,05,10,1, 11.9,1,1, 2.810, 10537.962, 196.858, 52612.785 20/05/11,09:11:31,06,10,1, 11.9,1,1, 2.810, 10537.935, 196.860, 52612.783 20/05/11,09:11:31,07,10,1, 11.9,1,1, 2.810, 10537.949, 196.875, 52612.743 20/05/11,09:11:31,08,10,1, 11.9,1,1, 2.810, 10537.935, 196.884, 52612.749 20/05/11,09:11:31,09,10,1, 11.9,1,1, 2.810, 10537.952, 196.885, 52612.776 20/05/11,09:11:31,10,10,1, 11.9,1,1, 2.810, 10537.951, 196.896, 52612.729 20/05/11,09:11:31,11,10,1, 11.9,1,1, 2.810, 10537.943, 196.903, 52612.766 20/05/11,09:11:31,12,10,1, 11.9,1,1, 2.810, 10537.940, 196.900, 52612.714 20/05/11,09:11:31,13,10,1, 11.9,1,1, 2.810, 10537.970, 196.903, 52612.718 20/05/11,09:11:31,14,10,1, 11.9,1,1, 2.810, 10537.962, 196.901, 52612.724 20/05/11,09:11:31,15,10,1, 11.9,1,1, 2.810, 10537.937, 196.882, 52612.699 20/05/11,09:11:31,16,10,1, 11.9,1,1, 2.810, 10537.972, 196.910, 52612.714 20/05/11,09:11:31,17,10,1, 11.9,1,1, 2.810, 10537.977, 196.909, 52612.757 20/05/11,09:11:31,18,10,1, 11.9,1,1, 2.810, 10537.969, 196.933, 52612.743 20/05/11,09:11:31,19,10,1, 11.9,1,1, 2.810, 10537.992, 196.919, 52612.757 20/05/11,09:11:32,00,10,1, 11.9,1,1, 2.813, 10537.908, 196.881, 52612.771 20/05/11,09:11:32,01,10,1, 11.9,1,1, 2.813, 10537.966, 196.948, 52612.768 20/05/11,09:11:32,02,10,1, 11.9,1,1, 2.813, 10537.946, 196.904, 52612.732 20/05/11,09:11:32,03,10,1, 11.9,1,1, 2.813, 10537.969, 196.927, 52612.771 20/05/11,09:11:32,04,10,1, 11.9,1,1, 2.813, 10537.947, 196.949, 52612.990 20/05/11,09:11:32,05,10,1, 11.9,1,1, 2.813, 10537.994, 196.917, 52612.668 20/05/11,09:11:32,06,10,1, 11.9,1,1, 2.813, 10537.957, 196.895, 52612.672 20/05/11,09:11:32,07,10,1, 11.9,1,1, 2.813, 10537.974, 196.891, 52612.705 20/05/11,09:11:32,08,10,1, 11.9,1,1, 2.813, 10537.949, 196.923, 52612.727 20/05/11,09:11:32,09,10,1, 11.9,1,1, 2.813, 10537.949, 196.915, 52612.725 20/05/11,09:11:32,10,10,1, 11.9,1,1, 2.813, 10537.960, 196.902, 52612.702 20/05/11,09:11:32,11,10,1, 11.9,1,1, 2.813, 10537.950, 196.902, 52612.674 20/05/11,09:11:32,12,10,1, 11.9,1,1, 2.813, 10537.963, 196.920, 52612.690 20/05/11,09:11:32,13,10,1, 11.9,1,1, 2.813, 10537.943, 196.952, 52612.681 20/05/11,09:11:32,14,10,1, 11.9,1,1, 2.813, 10537.961, 196.915, 52612.667 20/05/11,09:11:32,15,10,1, 11.9,1,1, 2.813, 10537.936, 196.899, 52612.675 20/05/11,09:11:32,16,10,1, 11.9,1,1, 2.813, 10537.952, 196.945, 52612.655 20/05/11,09:11:32,17,10,1, 11.9,1,1, 2.813, 10537.969, 196.934, 52612.689 20/05/11,09:11:32,18,10,1, 11.9,1,1, 2.813, 10537.949, 196.882, 52612.405 20/05/11,09:11:32,19,10,1, 11.9,1,1, 2.813, 10537.910, 196.881, 52612.771 20/05/11,09:11:33,00,11,1, 11.8,1,1, 2.811, 10538.017, 196.981, 52612.709 20/05/11,09:11:33,01,11,1, 11.8,1,1, 2.811, 10537.965, 196.911, 52612.695 20/05/11,09:11:33,02,11,1, 11.8,1,1, 2.811, 10537.945, 196.920, 52612.713 20/05/11,09:11:33,03,11,1, 11.8,1,1, 2.811, 10537.991, 196.919, 52612.693 20/05/11,09:11:33,04,11,1, 11.8,1,1, 2.811, 10537.989, 196.900, 52612.697 20/05/11,09:11:33,05,11,1, 11.8,1,1, 2.811, 10537.981, 196.923, 52612.707 20/05/11,09:11:33,06,11,1, 11.8,1,1, 2.811, 10537.994, 196.906, 52612.665 20/05/11,09:11:33,07,11,1, 11.8,1,1, 2.811, 10537.972, 196.911, 52612.681 20/05/11,09:11:33,08,11,1, 11.8,1,1, 2.811, 10537.981, 196.925, 52612.649 20/05/11,09:11:33,09,11,1, 11.8,1,1, 2.811, 10537.986, 196.931, 52612.692 20/05/11,09:11:33,10,11,1, 11.8,1,1, 2.811, 10537.978, 196.929, 52612.686 20/05/11,09:11:33,11,11,1, 11.8,1,1, 2.811, 10537.965, 196.950, 52612.712 20/05/11,09:11:33,12,11,1, 11.8,1,1, 2.811, 10537.974, 196.927, 52612.673 20/05/11,09:11:33,13,11,1, 11.8,1,1, 2.811, 10537.989, 196.945, 52612.690 20/05/11,09:11:33,14,11,1, 11.8,1,1, 2.811, 10538.004, 196.966, 52612.740 20/05/11,09:11:33,15,11,1, 11.8,1,1, 2.811, 10537.997, 196.954, 52612.693 20/05/11,09:11:33,16,11,1, 11.8,1,1, 2.811, 10537.952, 196.988, 52612.907 20/05/11,09:11:33,17,11,1, 11.8,1,1, 2.811, 10537.996, 196.945, 52612.725 20/05/11,09:11:33,18,11,1, 11.8,1,1, 2.811, 10538.000, 196.977, 52612.684 20/05/11,09:11:33,19,11,1, 11.8,1,1, 2.811, 10538.019, 196.981, 52612.709 20/05/11,09:11:34,00,09,1, 11.9,1,1, 2.809, 10538.025, 196.999, 52612.660 20/05/11,09:11:34,01,09,1, 11.9,1,1, 2.809, 10537.996, 196.972, 52612.659 20/05/11,09:11:34,02,09,1, 11.9,1,1, 2.809, 10538.009, 196.995, 52612.696 20/05/11,09:11:34,03,09,1, 11.9,1,1, 2.809, 10537.994, 196.965, 52612.711 20/05/11,09:11:34,04,09,1, 11.9,1,1, 2.809, 10538.019, 196.964, 52612.700 20/05/11,09:11:34,05,09,1, 11.9,1,1, 2.809, 10538.027, 196.961, 52612.719 20/05/11,09:11:34,06,09,1, 11.9,1,1, 2.809, 10538.009, 196.958, 52612.678 20/05/11,09:11:34,07,09,1, 11.9,1,1, 2.809, 10538.013, 196.958, 52612.710 20/05/11,09:11:34,08,09,1, 11.9,1,1, 2.809, 10538.008, 196.983, 52612.691 20/05/11,09:11:34,09,09,1, 11.9,1,1, 2.809, 10538.005, 196.976, 52612.707 20/05/11,09:11:34,10,09,1, 11.9,1,1, 2.809, 10538.003, 196.977, 52612.701 20/05/11,09:11:34,11,09,1, 11.9,1,1, 2.809, 10538.018, 196.967, 52612.679 20/05/11,09:11:34,12,09,1, 11.9,1,1, 2.809, 10537.992, 196.977, 52612.705 20/05/11,09:11:34,13,09,1, 11.9,1,1, 2.809, 10538.044, 196.950, 52612.376 20/05/11,09:11:34,14,09,1, 11.9,1,1, 2.809, 10537.997, 196.978, 52612.600 20/05/11,09:11:34,15,09,1, 11.9,1,1, 2.809, 10538.006, 196.968, 52612.641 20/05/11,09:11:34,16,09,1, 11.9,1,1, 2.809, 10538.003, 196.967, 52612.651 20/05/11,09:11:34,17,09,1, 11.9,1,1, 2.809, 10538.025, 196.977, 52612.666 20/05/11,09:11:34,18,09,1, 11.9,1,1, 2.809, 10538.014, 196.958, 52612.642 20/05/11,09:11:34,19,09,1, 11.9,1,1, 2.809, 10538.026, 196.999, 52612.660 20/05/11,09:11:35,00,10,1, 11.8,1,1, 2.810, 10538.050, 197.031, 52612.649 20/05/11,09:11:35,01,10,1, 11.8,1,1, 2.810, 10538.016, 196.964, 52612.617 20/05/11,09:11:35,02,10,1, 11.8,1,1, 2.810, 10538.026, 196.976, 52612.702 20/05/11,09:11:35,03,10,1, 11.8,1,1, 2.810, 10538.033, 196.976, 52612.647 20/05/11,09:11:35,04,10,1, 11.8,1,1, 2.810, 10538.015, 196.980, 52612.697 20/05/11,09:11:35,05,10,1, 11.8,1,1, 2.810, 10538.041, 196.986, 52612.716 20/05/11,09:11:35,06,10,1, 11.8,1,1, 2.810, 10538.041, 196.984, 52612.648 20/05/11,09:11:35,07,10,1, 11.8,1,1, 2.810, 10538.058, 196.981, 52612.657 20/05/11,09:11:35,08,10,1, 11.8,1,1, 2.810, 10538.044, 196.989, 52612.651 20/05/11,09:11:35,09,10,1, 11.8,1,1, 2.810, 10538.029, 197.017, 52612.711 20/05/11,09:11:35,10,10,1, 11.8,1,1, 2.810, 10538.015, 197.019, 52612.668 20/05/11,09:11:35,11,10,1, 11.8,1,1, 2.810, 10538.018, 197.007, 52612.631 20/05/11,09:11:35,12,10,1, 11.8,1,1, 2.810, 10538.032, 197.022, 52612.689 20/05/11,09:11:35,13,10,1, 11.8,1,1, 2.810, 10538.031, 197.041, 52612.687 20/05/11,09:11:35,14,10,1, 11.8,1,1, 2.810, 10538.042, 197.014, 52612.704 20/05/11,09:11:35,15,10,1, 11.8,1,1, 2.810, 10537.998, 197.010, 52612.683 20/05/11,09:11:35,16,10,1, 11.8,1,1, 2.810, 10538.038, 197.034, 52612.665 20/05/11,09:11:35,17,10,1, 11.8,1,1, 2.810, 10538.037, 197.064, 52612.675 20/05/11,09:11:35,18,10,1, 11.8,1,1, 2.810, 10538.060, 197.025, 52612.684 20/05/11,09:11:35,19,10,1, 11.8,1,1, 2.810, 10538.056, 197.031, 52612.649 20/05/11,09:11:36,00,09,1, 11.9,1,1, 2.809, 10538.050, 197.034, 52612.627 20/05/11,09:11:36,01,09,1, 11.9,1,1, 2.809, 10538.043, 197.027, 52612.698 20/05/11,09:11:36,02,09,1, 11.9,1,1, 2.809, 10538.075, 197.047, 52612.662 20/05/11,09:11:36,03,09,1, 11.9,1,1, 2.809, 10538.053, 197.000, 52612.666 20/05/11,09:11:36,04,09,1, 11.9,1,1, 2.809, 10538.049, 197.022, 52612.725 20/05/11,09:11:36,05,09,1, 11.9,1,1, 2.809, 10538.047, 197.043, 52612.695 20/05/11,09:11:36,06,09,1, 11.9,1,1, 2.809, 10538.054, 197.066, 52612.721 20/05/11,09:11:36,07,09,1, 11.9,1,1, 2.809, 10538.070, 197.051, 52612.689 20/05/11,09:11:36,08,09,1, 11.9,1,1, 2.809, 10538.078, 197.046, 52612.675 20/05/11,09:11:36,09,09,1, 11.9,1,1, 2.809, 10538.043, 197.015, 52612.670 20/05/11,09:11:36,10,09,1, 11.9,1,1, 2.809, 10538.067, 197.066, 52612.659 20/05/11,09:11:36,11,09,1, 11.9,1,1, 2.809, 10538.060, 197.047, 52612.660 20/05/11,09:11:36,12,09,1, 11.9,1,1, 2.809, 10538.027, 197.025, 52612.638 20/05/11,09:11:36,13,09,1, 11.9,1,1, 2.809, 10538.070, 197.039, 52612.618 20/05/11,09:11:36,14,09,1, 11.9,1,1, 2.809, 10538.055, 197.031, 52612.664 20/05/11,09:11:36,15,09,1, 11.9,1,1, 2.809, 10538.056, 197.048, 52612.630 20/05/11,09:11:36,16,09,1, 11.9,1,1, 2.809, 10538.051, 197.029, 52612.600 20/05/11,09:11:36,17,09,1, 11.9,1,1, 2.809, 10538.056, 197.025, 52612.635 20/05/11,09:11:36,18,09,1, 11.9,1,1, 2.809, 10538.056, 197.020, 52612.613 20/05/11,09:11:36,19,09,1, 11.9,1,1, 2.809, 10538.056, 197.034, 52612.627 20/05/11,09:11:37,00,11,1, 11.9,1,1, 2.808, 10538.092, 197.097, 52612.650 20/05/11,09:11:37,01,11,1, 11.9,1,1, 2.808, 10538.009, 197.035, 52612.681 20/05/11,09:11:37,02,11,1, 11.9,1,1, 2.808, 10538.052, 197.052, 52612.643 20/05/11,09:11:37,03,11,1, 11.9,1,1, 2.808, 10538.062, 197.045, 52612.666 20/05/11,09:11:37,04,11,1, 11.9,1,1, 2.808, 10538.097, 197.080, 52612.703 20/05/11,09:11:37,05,11,1, 11.9,1,1, 2.808, 10538.092, 197.066, 52612.651 20/05/11,09:11:37,06,11,1, 11.9,1,1, 2.808, 10538.075, 197.074, 52612.614 20/05/11,09:11:37,07,11,1, 11.9,1,1, 2.808, 10538.092, 197.074, 52612.639 20/05/11,09:11:37,08,11,1, 11.9,1,1, 2.808, 10538.073, 197.023, 52612.672 20/05/11,09:11:37,09,11,1, 11.9,1,1, 2.808, 10538.071, 197.075, 52612.652 20/05/11,09:11:37,10,11,1, 11.9,1,1, 2.808, 10538.094, 197.055, 52612.628 20/05/11,09:11:37,11,11,1, 11.9,1,1, 2.808, 10538.081, 197.066, 52612.634 20/05/11,09:11:37,12,11,1, 11.9,1,1, 2.808, 10538.086, 197.090, 52612.663 20/05/11,09:11:37,13,11,1, 11.9,1,1, 2.808, 10538.097, 197.086, 52612.662 20/05/11,09:11:37,14,11,1, 11.9,1,1, 2.808, 10538.114, 197.056, 52612.655 20/05/11,09:11:37,15,11,1, 11.9,1,1, 2.808, 10538.129, 197.086, 52612.675 20/05/11,09:11:37,16,11,1, 11.9,1,1, 2.808, 10538.094, 197.102, 52612.637 20/05/11,09:11:37,17,11,1, 11.9,1,1, 2.808, 10538.100, 197.079, 52612.643 20/05/11,09:11:37,18,11,1, 11.9,1,1, 2.808, 10538.097, 197.083, 52612.669 20/05/11,09:11:37,19,11,1, 11.9,1,1, 2.808, 10538.095, 197.097, 52612.650 20/05/11,09:11:38,00,11,1, 11.9,1,1, 2.810, 10538.117, 197.084, 52612.625 20/05/11,09:11:38,01,11,1, 11.9,1,1, 2.810, 10538.140, 197.104, 52612.668 20/05/11,09:11:38,02,11,1, 11.9,1,1, 2.810, 10538.103, 197.087, 52612.658 20/05/11,09:11:38,03,11,1, 11.9,1,1, 2.810, 10538.124, 197.113, 52612.647 20/05/11,09:11:38,04,11,1, 11.9,1,1, 2.810, 10538.131, 197.099, 52612.638 20/05/11,09:11:38,05,11,1, 11.9,1,1, 2.810, 10538.096, 197.121, 52612.692 20/05/11,09:11:38,06,11,1, 11.9,1,1, 2.810, 10538.111, 197.107, 52612.654 20/05/11,09:11:38,07,11,1, 11.9,1,1, 2.810, 10538.111, 197.110, 52612.598 20/05/11,09:11:38,08,11,1, 11.9,1,1, 2.810, 10538.097, 197.114, 52612.627 20/05/11,09:11:38,09,11,1, 11.9,1,1, 2.810, 10538.113, 197.129, 52612.634 20/05/11,09:11:38,10,11,1, 11.9,1,1, 2.810, 10538.128, 197.106, 52612.639 20/05/11,09:11:38,11,11,1, 11.9,1,1, 2.810, 10538.115, 197.094, 52612.617 20/05/11,09:11:38,12,11,1, 11.9,1,1, 2.810, 10538.131, 197.104, 52612.634 20/05/11,09:11:38,13,11,1, 11.9,1,1, 2.810, 10538.129, 197.085, 52612.614 20/05/11,09:11:38,14,11,1, 11.9,1,1, 2.810, 10538.144, 197.126, 52612.625 20/05/11,09:11:38,15,11,1, 11.9,1,1, 2.810, 10538.150, 197.057, 52612.355 20/05/11,09:11:38,16,11,1, 11.9,1,1, 2.810, 10538.174, 197.072, 52612.454 20/05/11,09:11:38,17,11,1, 11.9,1,1, 2.810, 10538.117, 197.078, 52612.557 20/05/11,09:11:38,18,11,1, 11.9,1,1, 2.810, 10538.132, 197.095, 52612.596 20/05/11,09:11:38,19,11,1, 11.9,1,1, 2.810, 10538.118, 197.084, 52612.625 20/05/11,09:11:39,00,10,1, 11.9,1,1, 2.812, 10538.133, 197.166, 52612.619 20/05/11,09:11:39,01,10,1, 11.9,1,1, 2.812, 10538.126, 197.071, 52612.565 20/05/11,09:11:39,02,10,1, 11.9,1,1, 2.812, 10538.133, 197.097, 52612.605 20/05/11,09:11:39,03,10,1, 11.9,1,1, 2.812, 10538.124, 197.090, 52612.592 20/05/11,09:11:39,04,10,1, 11.9,1,1, 2.812, 10538.143, 197.077, 52612.615 20/05/11,09:11:39,05,10,1, 11.9,1,1, 2.812, 10538.107, 197.067, 52612.618 20/05/11,09:11:39,06,10,1, 11.9,1,1, 2.812, 10538.122, 197.092, 52612.599 20/05/11,09:11:39,07,10,1, 11.9,1,1, 2.812, 10538.134, 197.100, 52612.636 20/05/11,09:11:39,08,10,1, 11.9,1,1, 2.812, 10538.120, 197.116, 52612.618 20/05/11,09:11:39,09,10,1, 11.9,1,1, 2.812, 10538.112, 197.098, 52612.595 20/05/11,09:11:39,10,10,1, 11.9,1,1, 2.812, 10538.143, 197.122, 52612.610 20/05/11,09:11:39,11,10,1, 11.9,1,1, 2.812, 10538.141, 197.087, 52612.424 20/05/11,09:11:39,12,10,1, 11.9,1,1, 2.812, 10538.146, 197.148, 52612.610 20/05/11,09:11:39,13,10,1, 11.9,1,1, 2.812, 10538.101, 197.146, 52612.662 20/05/11,09:11:39,14,10,1, 11.9,1,1, 2.812, 10538.121, 197.126, 52612.676 20/05/11,09:11:39,15,10,1, 11.9,1,1, 2.812, 10538.130, 197.117, 52612.446 20/05/11,09:11:39,16,10,1, 11.9,1,1, 2.812, 10538.133, 197.143, 52612.673 20/05/11,09:11:39,17,10,1, 11.9,1,1, 2.812, 10538.168, 197.128, 52612.662 20/05/11,09:11:39,18,10,1, 11.9,1,1, 2.812, 10538.169, 197.146, 52612.603 20/05/11,09:11:39,19,10,1, 11.9,1,1, 2.812, 10538.134, 197.166, 52612.619 20/05/11,09:11:40,00,10,1, 11.7,1,1, 2.812, 10538.167, 197.193, 52612.604 20/05/11,09:11:40,01,10,1, 11.7,1,1, 2.812, 10538.145, 197.148, 52612.603 20/05/11,09:11:40,02,10,1, 11.7,1,1, 2.812, 10538.157, 197.147, 52612.631 20/05/11,09:11:40,03,10,1, 11.7,1,1, 2.812, 10538.149, 197.138, 52612.595 20/05/11,09:11:40,04,10,1, 11.7,1,1, 2.812, 10538.166, 197.173, 52612.642 20/05/11,09:11:40,05,10,1, 11.7,1,1, 2.812, 10538.170, 197.123, 52612.594 20/05/11,09:11:40,06,10,1, 11.7,1,1, 2.812, 10538.131, 197.175, 52612.622 20/05/11,09:11:40,07,10,1, 11.7,1,1, 2.812, 10538.181, 197.165, 52612.635 20/05/11,09:11:40,08,10,1, 11.7,1,1, 2.812, 10538.159, 197.145, 52612.634 20/05/11,09:11:40,09,10,1, 11.7,1,1, 2.812, 10538.172, 197.151, 52612.651 20/05/11,09:11:40,10,10,1, 11.7,1,1, 2.812, 10538.161, 197.150, 52612.642 20/05/11,09:11:40,11,10,1, 11.7,1,1, 2.812, 10538.179, 197.151, 52612.634 20/05/11,09:11:40,12,10,1, 11.7,1,1, 2.812, 10538.168, 197.147, 52612.619 20/05/11,09:11:40,13,10,1, 11.7,1,1, 2.812, 10538.161, 197.166, 52612.658 20/05/11,09:11:40,14,10,1, 11.7,1,1, 2.812, 10538.196, 197.178, 52612.662 20/05/11,09:11:40,15,10,1, 11.7,1,1, 2.812, 10538.181, 197.161, 52612.653 20/05/11,09:11:40,16,10,1, 11.7,1,1, 2.812, 10538.167, 197.183, 52612.643 20/05/11,09:11:40,17,10,1, 11.7,1,1, 2.812, 10538.176, 197.165, 52612.641 20/05/11,09:11:40,18,10,1, 11.7,1,1, 2.812, 10538.196, 197.172, 52612.595 20/05/11,09:11:40,19,10,1, 11.7,1,1, 2.812, 10538.172, 197.193, 52612.604 20/05/11,09:11:41,00,10,1, 11.8,1,1, 2.810, 10538.217, 197.154, 52612.591 20/05/11,09:11:41,01,10,1, 11.8,1,1, 2.810, 10538.194, 197.148, 52612.625 20/05/11,09:11:41,02,10,1, 11.8,1,1, 2.810, 10538.178, 197.152, 52612.621 20/05/11,09:11:41,03,10,1, 11.8,1,1, 2.810, 10538.166, 197.137, 52612.618 20/05/11,09:11:41,04,10,1, 11.8,1,1, 2.810, 10538.191, 197.144, 52612.538 20/05/11,09:11:41,05,10,1, 11.8,1,1, 2.810, 10538.177, 197.125, 52612.620 20/05/11,09:11:41,06,10,1, 11.8,1,1, 2.810, 10538.189, 197.136, 52612.591 20/05/11,09:11:41,07,10,1, 11.8,1,1, 2.810, 10538.180, 197.147, 52612.613 20/05/11,09:11:41,08,10,1, 11.8,1,1, 2.810, 10538.173, 197.113, 52612.578 20/05/11,09:11:41,09,10,1, 11.8,1,1, 2.810, 10538.174, 197.133, 52612.577 20/05/11,09:11:41,10,10,1, 11.8,1,1, 2.810, 10538.183, 197.128, 52612.571 20/05/11,09:11:41,11,10,1, 11.8,1,1, 2.810, 10538.188, 197.155, 52612.616 20/05/11,09:11:41,12,10,1, 11.8,1,1, 2.810, 10538.188, 197.134, 52612.563 20/05/11,09:11:41,13,10,1, 11.8,1,1, 2.810, 10538.185, 197.150, 52612.572 20/05/11,09:11:41,14,10,1, 11.8,1,1, 2.810, 10538.170, 197.175, 52612.590 20/05/11,09:11:41,15,10,1, 11.8,1,1, 2.810, 10538.188, 197.144, 52612.559 20/05/11,09:11:41,16,10,1, 11.8,1,1, 2.810, 10538.230, 197.146, 52612.609 20/05/11,09:11:41,17,10,1, 11.8,1,1, 2.810, 10538.185, 197.158, 52612.587 20/05/11,09:11:41,18,10,1, 11.8,1,1, 2.810, 10538.221, 197.174, 52612.588 20/05/11,09:11:41,19,10,1, 11.8,1,1, 2.810, 10538.217, 197.154, 52612.591 20/05/11,09:11:42,00,11,1, 11.9,1,1, 2.813, 10538.217, 197.156, 52612.592 20/05/11,09:11:42,01,11,1, 11.9,1,1, 2.813, 10538.239, 197.178, 52612.630 20/05/11,09:11:42,02,11,1, 11.9,1,1, 2.813, 10538.202, 197.156, 52612.635 20/05/11,09:11:42,03,11,1, 11.9,1,1, 2.813, 10538.190, 197.161, 52612.594 20/05/11,09:11:42,04,11,1, 11.9,1,1, 2.813, 10538.201, 197.162, 52612.629 20/05/11,09:11:42,05,11,1, 11.9,1,1, 2.813, 10538.215, 197.178, 52612.600 20/05/11,09:11:42,06,11,1, 11.9,1,1, 2.813, 10538.206, 197.174, 52612.629 20/05/11,09:11:42,07,11,1, 11.9,1,1, 2.813, 10538.206, 197.181, 52612.599 20/05/11,09:11:42,08,11,1, 11.9,1,1, 2.813, 10538.225, 197.189, 52612.642 20/05/11,09:11:42,09,11,1, 11.9,1,1, 2.813, 10538.217, 197.197, 52612.749 20/05/11,09:11:42,10,11,1, 11.9,1,1, 2.813, 10538.190, 197.167, 52612.573 20/05/11,09:11:42,11,11,1, 11.9,1,1, 2.813, 10538.185, 197.209, 52612.646 20/05/11,09:11:42,12,11,1, 11.9,1,1, 2.813, 10538.216, 197.203, 52612.587 20/05/11,09:11:42,13,11,1, 11.9,1,1, 2.813, 10538.223, 197.204, 52612.599 20/05/11,09:11:42,14,11,1, 11.9,1,1, 2.813, 10538.226, 197.187, 52612.614 20/05/11,09:11:42,15,11,1, 11.9,1,1, 2.813, 10538.205, 197.172, 52612.584 20/05/11,09:11:42,16,11,1, 11.9,1,1, 2.813, 10538.214, 197.181, 52612.561 20/05/11,09:11:42,17,11,1, 11.9,1,1, 2.813, 10538.246, 197.192, 52612.606 20/05/11,09:11:42,18,11,1, 11.9,1,1, 2.813, 10538.240, 197.168, 52612.606 20/05/11,09:11:42,19,11,1, 11.9,1,1, 2.813, 10538.218, 197.156, 52612.592 20/05/11,09:11:43,00,10,1, 11.9,1,1, 2.811, 10538.225, 197.164, 52612.525 20/05/11,09:11:43,01,10,1, 11.9,1,1, 2.811, 10538.214, 197.178, 52612.599 20/05/11,09:11:43,02,10,1, 11.9,1,1, 2.811, 10538.200, 197.151, 52612.619 20/05/11,09:11:43,03,10,1, 11.9,1,1, 2.811, 10538.222, 197.170, 52612.583 20/05/11,09:11:43,04,10,1, 11.9,1,1, 2.811, 10538.219, 197.170, 52612.574 20/05/11,09:11:43,05,10,1, 11.9,1,1, 2.811, 10538.223, 197.192, 52612.583 20/05/11,09:11:43,06,10,1, 11.9,1,1, 2.811, 10538.226, 197.171, 52612.604 20/05/11,09:11:43,07,10,1, 11.9,1,1, 2.811, 10538.214, 197.149, 52612.583 20/05/11,09:11:43,08,10,1, 11.9,1,1, 2.811, 10538.216, 197.163, 52612.592 20/05/11,09:11:43,09,10,1, 11.9,1,1, 2.811, 10538.242, 197.188, 52612.569 20/05/11,09:11:43,10,10,1, 11.9,1,1, 2.811, 10538.224, 197.158, 52612.585 20/05/11,09:11:43,11,10,1, 11.9,1,1, 2.811, 10538.226, 197.178, 52612.535 20/05/11,09:11:43,12,10,1, 11.9,1,1, 2.811, 10538.244, 197.180, 52612.593 20/05/11,09:11:43,13,10,1, 11.9,1,1, 2.811, 10538.218, 197.163, 52612.559 20/05/11,09:11:43,14,10,1, 11.9,1,1, 2.811, 10538.236, 197.172, 52612.592 20/05/11,09:11:43,15,10,1, 11.9,1,1, 2.811, 10538.219, 197.167, 52612.546 20/05/11,09:11:43,16,10,1, 11.9,1,1, 2.811, 10538.226, 197.176, 52612.561 20/05/11,09:11:43,17,10,1, 11.9,1,1, 2.811, 10538.239, 197.156, 52612.560 20/05/11,09:11:43,18,10,1, 11.9,1,1, 2.811, 10538.249, 197.165, 52612.504 20/05/11,09:11:43,19,10,1, 11.9,1,1, 2.811, 10538.232, 197.164, 52612.525 20/05/11,09:11:44,00,09,1, 12.0,1,1, 2.810, 10538.292, 197.202, 52612.525 20/05/11,09:11:44,01,09,1, 12.0,1,1, 2.810, 10538.215, 197.154, 52612.510 20/05/11,09:11:44,02,09,1, 12.0,1,1, 2.810, 10538.229, 197.158, 52612.513 20/05/11,09:11:44,03,09,1, 12.0,1,1, 2.810, 10538.217, 197.186, 52612.544 20/05/11,09:11:44,04,09,1, 12.0,1,1, 2.810, 10538.225, 197.167, 52612.486 20/05/11,09:11:44,05,09,1, 12.0,1,1, 2.810, 10538.253, 197.186, 52612.519 20/05/11,09:11:44,06,09,1, 12.0,1,1, 2.810, 10538.251, 197.167, 52612.532 20/05/11,09:11:44,07,09,1, 12.0,1,1, 2.810, 10538.252, 197.197, 52612.553 20/05/11,09:11:44,08,09,1, 12.0,1,1, 2.810, 10538.257, 197.194, 52612.539 20/05/11,09:11:44,09,09,1, 12.0,1,1, 2.810, 10538.245, 197.187, 52612.514 20/05/11,09:11:44,10,09,1, 12.0,1,1, 2.810, 10538.244, 197.185, 52612.568 20/05/11,09:11:44,11,09,1, 12.0,1,1, 2.810, 10538.264, 197.186, 52612.545 20/05/11,09:11:44,12,09,1, 12.0,1,1, 2.810, 10538.259, 197.179, 52612.566 20/05/11,09:11:44,13,09,1, 12.0,1,1, 2.810, 10538.250, 197.217, 52612.577 20/05/11,09:11:44,14,09,1, 12.0,1,1, 2.810, 10538.267, 197.168, 52612.577 20/05/11,09:11:44,15,09,1, 12.0,1,1, 2.810, 10538.266, 197.209, 52612.573 20/05/11,09:11:44,16,09,1, 12.0,1,1, 2.810, 10538.245, 197.211, 52612.527 20/05/11,09:11:44,17,09,1, 12.0,1,1, 2.810, 10538.270, 197.194, 52612.567 20/05/11,09:11:44,18,09,1, 12.0,1,1, 2.810, 10538.273, 197.198, 52612.582 20/05/11,09:11:44,19,09,1, 12.0,1,1, 2.810, 10538.292, 197.202, 52612.525 20/05/11,09:11:45,00,10,1, 11.9,1,1, 2.811, 10538.300, 197.212, 52612.649 20/05/11,09:11:45,01,10,1, 11.9,1,1, 2.811, 10538.278, 197.217, 52612.577 20/05/11,09:11:45,02,10,1, 11.9,1,1, 2.811, 10538.278, 197.187, 52612.570 20/05/11,09:11:45,03,10,1, 11.9,1,1, 2.811, 10538.288, 197.172, 52612.584 20/05/11,09:11:45,04,10,1, 11.9,1,1, 2.811, 10538.294, 197.201, 52612.572 20/05/11,09:11:45,05,10,1, 11.9,1,1, 2.811, 10538.263, 197.192, 52612.538 20/05/11,09:11:45,06,10,1, 11.9,1,1, 2.811, 10538.287, 197.168, 52612.563 20/05/11,09:11:45,07,10,1, 11.9,1,1, 2.811, 10538.296, 197.180, 52612.584 20/05/11,09:11:45,08,10,1, 11.9,1,1, 2.811, 10538.301, 197.203, 52612.622 20/05/11,09:11:45,09,10,1, 11.9,1,1, 2.811, 10538.307, 197.213, 52612.672 20/05/11,09:11:45,10,10,1, 11.9,1,1, 2.811, 10538.285, 197.178, 52612.624 20/05/11,09:11:45,11,10,1, 11.9,1,1, 2.811, 10538.276, 197.214, 52612.629 20/05/11,09:11:45,12,10,1, 11.9,1,1, 2.811, 10538.282, 197.220, 52612.601 20/05/11,09:11:45,13,10,1, 11.9,1,1, 2.811, 10538.306, 197.188, 52612.623 20/05/11,09:11:45,14,10,1, 11.9,1,1, 2.811, 10538.265, 197.196, 52612.605 20/05/11,09:11:45,15,10,1, 11.9,1,1, 2.811, 10538.276, 197.194, 52612.613 20/05/11,09:11:45,16,10,1, 11.9,1,1, 2.811, 10538.301, 197.200, 52612.623 20/05/11,09:11:45,17,10,1, 11.9,1,1, 2.811, 10538.295, 197.172, 52612.652 20/05/11,09:11:45,18,10,1, 11.9,1,1, 2.811, 10538.309, 197.198, 52612.616 20/05/11,09:11:45,19,10,1, 11.9,1,1, 2.811, 10538.303, 197.212, 52612.649 20/05/11,09:11:46,00,10,1, 11.8,1,1, 2.813, 10538.342, 197.206, 52612.599 20/05/11,09:11:46,01,10,1, 11.8,1,1, 2.813, 10538.306, 197.198, 52612.615 20/05/11,09:11:46,02,10,1, 11.8,1,1, 2.813, 10538.307, 197.225, 52612.670 20/05/11,09:11:46,03,10,1, 11.8,1,1, 2.813, 10538.291, 197.216, 52612.615 20/05/11,09:11:46,04,10,1, 11.8,1,1, 2.813, 10538.309, 197.204, 52612.643 20/05/11,09:11:46,05,10,1, 11.8,1,1, 2.813, 10538.294, 197.201, 52612.627 20/05/11,09:11:46,06,10,1, 11.8,1,1, 2.813, 10538.301, 197.205, 52612.682 20/05/11,09:11:46,07,10,1, 11.8,1,1, 2.813, 10538.316, 197.185, 52612.633 20/05/11,09:11:46,08,10,1, 11.8,1,1, 2.813, 10538.327, 197.191, 52612.635 20/05/11,09:11:46,09,10,1, 11.8,1,1, 2.813, 10538.318, 197.207, 52612.628 20/05/11,09:11:46,10,10,1, 11.8,1,1, 2.813, 10538.322, 197.200, 52612.610 20/05/11,09:11:46,11,10,1, 11.8,1,1, 2.813, 10538.331, 197.190, 52612.638 20/05/11,09:11:46,12,10,1, 11.8,1,1, 2.813, 10538.340, 197.200, 52612.600 20/05/11,09:11:46,13,10,1, 11.8,1,1, 2.813, 10538.328, 197.206, 52612.602 20/05/11,09:11:46,14,10,1, 11.8,1,1, 2.813, 10538.331, 197.203, 52612.620 20/05/11,09:11:46,15,10,1, 11.8,1,1, 2.813, 10538.343, 197.210, 52612.614 20/05/11,09:11:46,16,10,1, 11.8,1,1, 2.813, 10538.332, 197.204, 52612.572 20/05/11,09:11:46,17,10,1, 11.8,1,1, 2.813, 10538.328, 197.188, 52612.606 20/05/11,09:11:46,18,10,1, 11.8,1,1, 2.813, 10538.332, 197.222, 52612.615 20/05/11,09:11:46,19,10,1, 11.8,1,1, 2.813, 10538.343, 197.206, 52612.599 20/05/11,09:11:47,00,11,1, 11.9,1,1, 2.810, 10538.359, 197.200, 52612.587 20/05/11,09:11:47,01,11,1, 11.9,1,1, 2.810, 10538.357, 197.228, 52612.635 20/05/11,09:11:47,02,11,1, 11.9,1,1, 2.810, 10538.336, 197.226, 52612.601 20/05/11,09:11:47,03,11,1, 11.9,1,1, 2.810, 10538.345, 197.216, 52612.638 20/05/11,09:11:47,04,11,1, 11.9,1,1, 2.810, 10538.347, 197.211, 52612.606 20/05/11,09:11:47,05,11,1, 11.9,1,1, 2.810, 10538.352, 197.216, 52612.600 20/05/11,09:11:47,06,11,1, 11.9,1,1, 2.810, 10538.375, 197.208, 52612.596 20/05/11,09:11:47,07,11,1, 11.9,1,1, 2.810, 10538.356, 197.223, 52612.617 20/05/11,09:11:47,08,11,1, 11.9,1,1, 2.810, 10538.338, 197.224, 52612.639 20/05/11,09:11:47,09,11,1, 11.9,1,1, 2.810, 10538.380, 197.211, 52612.583 20/05/11,09:11:47,10,11,1, 11.9,1,1, 2.810, 10538.331, 197.232, 52612.579 20/05/11,09:11:47,11,11,1, 11.9,1,1, 2.810, 10538.365, 197.207, 52612.596 20/05/11,09:11:47,12,11,1, 11.9,1,1, 2.810, 10538.364, 197.197, 52612.610 20/05/11,09:11:47,13,11,1, 11.9,1,1, 2.810, 10538.342, 197.234, 52612.583 20/05/11,09:11:47,14,11,1, 11.9,1,1, 2.810, 10538.380, 197.221, 52612.627 20/05/11,09:11:47,15,11,1, 11.9,1,1, 2.810, 10538.358, 197.237, 52612.624 20/05/11,09:11:47,16,11,1, 11.9,1,1, 2.810, 10538.382, 197.232, 52612.595 20/05/11,09:11:47,17,11,1, 11.9,1,1, 2.810, 10538.361, 197.198, 52612.570 20/05/11,09:11:47,18,11,1, 11.9,1,1, 2.810, 10538.371, 197.223, 52612.570 20/05/11,09:11:47,19,11,1, 11.9,1,1, 2.810, 10538.364, 197.200, 52612.587 20/05/11,09:11:48,00,11,1, 11.9,1,1, 2.813, 10538.375, 197.226, 52612.572 20/05/11,09:11:48,01,11,1, 11.9,1,1, 2.813, 10538.367, 197.226, 52612.583 20/05/11,09:11:48,02,11,1, 11.9,1,1, 2.813, 10538.399, 197.231, 52612.578 20/05/11,09:11:48,03,11,1, 11.9,1,1, 2.813, 10538.364, 197.219, 52612.553 20/05/11,09:11:48,04,11,1, 11.9,1,1, 2.813, 10538.379, 197.239, 52612.566 20/05/11,09:11:48,05,11,1, 11.9,1,1, 2.813, 10538.391, 197.219, 52612.546 20/05/11,09:11:48,06,11,1, 11.9,1,1, 2.813, 10538.367, 197.226, 52612.595 20/05/11,09:11:48,07,11,1, 11.9,1,1, 2.813, 10538.375, 197.203, 52612.550 20/05/11,09:11:48,08,11,1, 11.9,1,1, 2.813, 10538.386, 197.218, 52612.568 20/05/11,09:11:48,09,11,1, 11.9,1,1, 2.813, 10538.385, 197.197, 52612.539 20/05/11,09:11:48,10,11,1, 11.9,1,1, 2.813, 10538.361, 197.225, 52612.582 20/05/11,09:11:48,11,11,1, 11.9,1,1, 2.813, 10538.377, 197.221, 52612.570 20/05/11,09:11:48,12,11,1, 11.9,1,1, 2.813, 10538.389, 197.223, 52612.559 20/05/11,09:11:48,13,11,1, 11.9,1,1, 2.813, 10538.396, 197.225, 52612.498 20/05/11,09:11:48,14,11,1, 11.9,1,1, 2.813, 10538.376, 197.220, 52612.550 20/05/11,09:11:48,15,11,1, 11.9,1,1, 2.813, 10538.389, 197.227, 52612.535 20/05/11,09:11:48,16,11,1, 11.9,1,1, 2.813, 10538.384, 197.222, 52612.548 20/05/11,09:11:48,17,11,1, 11.9,1,1, 2.813, 10538.379, 197.253, 52612.579 20/05/11,09:11:48,18,11,1, 11.9,1,1, 2.813, 10538.410, 197.242, 52612.555 20/05/11,09:11:48,19,11,1, 11.9,1,1, 2.813, 10538.377, 197.226, 52612.572 20/05/11,09:11:49,00,10,1, 11.9,1,1, 2.806, 10538.417, 197.238, 52612.578 20/05/11,09:11:49,01,10,1, 11.9,1,1, 2.806, 10538.399, 197.229, 52612.558 20/05/11,09:11:49,02,10,1, 11.9,1,1, 2.806, 10538.420, 197.229, 52612.579 20/05/11,09:11:49,03,10,1, 11.9,1,1, 2.806, 10538.404, 197.235, 52612.560 20/05/11,09:11:49,04,10,1, 11.9,1,1, 2.806, 10538.408, 197.232, 52612.584 20/05/11,09:11:49,05,10,1, 11.9,1,1, 2.806, 10538.412, 197.231, 52612.547 20/05/11,09:11:49,06,10,1, 11.9,1,1, 2.806, 10538.398, 197.265, 52612.574 20/05/11,09:11:49,07,10,1, 11.9,1,1, 2.806, 10538.421, 197.244, 52612.542 20/05/11,09:11:49,08,10,1, 11.9,1,1, 2.806, 10538.408, 197.226, 52612.572 20/05/11,09:11:49,09,10,1, 11.9,1,1, 2.806, 10538.428, 197.235, 52612.529 20/05/11,09:11:49,10,10,1, 11.9,1,1, 2.806, 10538.422, 197.237, 52612.545 20/05/11,09:11:49,11,10,1, 11.9,1,1, 2.806, 10538.402, 197.228, 52612.586 20/05/11,09:11:49,12,10,1, 11.9,1,1, 2.806, 10538.385, 197.232, 52612.566 20/05/11,09:11:49,13,10,1, 11.9,1,1, 2.806, 10538.415, 197.239, 52612.597 20/05/11,09:11:49,14,10,1, 11.9,1,1, 2.806, 10538.422, 197.252, 52612.542 20/05/11,09:11:49,15,10,1, 11.9,1,1, 2.806, 10538.423, 197.234, 52612.527 20/05/11,09:11:49,16,10,1, 11.9,1,1, 2.806, 10538.414, 197.238, 52612.544 20/05/11,09:11:49,17,10,1, 11.9,1,1, 2.806, 10538.415, 197.246, 52612.535 20/05/11,09:11:49,18,10,1, 11.9,1,1, 2.806, 10538.425, 197.240, 52612.556 20/05/11,09:11:49,19,10,1, 11.9,1,1, 2.806, 10538.418, 197.238, 52612.578 20/05/11,09:11:50,00,11,1, 11.8,1,1, 2.811, 10538.442, 197.237, 52612.431 20/05/11,09:11:50,01,11,1, 11.8,1,1, 2.811, 10538.433, 197.257, 52612.533 20/05/11,09:11:50,02,11,1, 11.8,1,1, 2.811, 10538.410, 197.241, 52612.572 20/05/11,09:11:50,03,11,1, 11.8,1,1, 2.811, 10538.424, 197.230, 52612.563 20/05/11,09:11:50,04,11,1, 11.8,1,1, 2.811, 10538.403, 197.251, 52612.605 20/05/11,09:11:50,05,11,1, 11.8,1,1, 2.811, 10538.426, 197.261, 52612.574 20/05/11,09:11:50,06,11,1, 11.8,1,1, 2.811, 10538.443, 197.260, 52612.569 20/05/11,09:11:50,07,11,1, 11.8,1,1, 2.811, 10538.445, 197.232, 52612.503 20/05/11,09:11:50,08,11,1, 11.8,1,1, 2.811, 10538.422, 197.234, 52612.468 20/05/11,09:11:50,09,11,1, 11.8,1,1, 2.811, 10538.425, 197.212, 52612.428 20/05/11,09:11:50,10,11,1, 11.8,1,1, 2.811, 10538.445, 197.239, 52612.468 20/05/11,09:11:50,11,11,1, 11.8,1,1, 2.811, 10538.406, 197.232, 52612.450 20/05/11,09:11:50,12,11,1, 11.8,1,1, 2.811, 10538.425, 197.229, 52612.401 20/05/11,09:11:50,13,11,1, 11.8,1,1, 2.811, 10538.430, 197.250, 52612.496 20/05/11,09:11:50,14,11,1, 11.8,1,1, 2.811, 10538.425, 197.218, 52612.427 20/05/11,09:11:50,15,11,1, 11.8,1,1, 2.811, 10538.434, 197.238, 52612.433 20/05/11,09:11:50,16,11,1, 11.8,1,1, 2.811, 10538.439, 197.227, 52612.449 20/05/11,09:11:50,17,11,1, 11.8,1,1, 2.811, 10538.456, 197.244, 52612.431 20/05/11,09:11:50,18,11,1, 11.8,1,1, 2.811, 10538.458, 197.238, 52612.502 20/05/11,09:11:50,19,11,1, 11.8,1,1, 2.811, 10538.448, 197.237, 52612.431 20/05/11,09:11:51,00,11,1, 11.9,1,1, 2.810, 10538.409, 197.222, 52612.478 20/05/11,09:11:51,01,11,1, 11.9,1,1, 2.810, 10538.441, 197.250, 52612.488 20/05/11,09:11:51,02,11,1, 11.9,1,1, 2.810, 10538.453, 197.236, 52612.479 20/05/11,09:11:51,03,11,1, 11.9,1,1, 2.810, 10538.440, 197.246, 52612.453 20/05/11,09:11:51,04,11,1, 11.9,1,1, 2.810, 10538.462, 197.240, 52612.476 20/05/11,09:11:51,05,11,1, 11.9,1,1, 2.810, 10538.459, 197.234, 52612.469 20/05/11,09:11:51,06,11,1, 11.9,1,1, 2.810, 10538.443, 197.257, 52612.437 20/05/11,09:11:51,07,11,1, 11.9,1,1, 2.810, 10538.453, 197.275, 52612.436 20/05/11,09:11:51,08,11,1, 11.9,1,1, 2.810, 10538.433, 197.236, 52612.392 20/05/11,09:11:51,09,11,1, 11.9,1,1, 2.810, 10538.440, 197.241, 52612.416 20/05/11,09:11:51,10,11,1, 11.9,1,1, 2.810, 10538.437, 197.244, 52612.453 20/05/11,09:11:51,11,11,1, 11.9,1,1, 2.810, 10538.426, 197.210, 52612.451 20/05/11,09:11:51,12,11,1, 11.9,1,1, 2.810, 10538.421, 197.226, 52612.467 20/05/11,09:11:51,13,11,1, 11.9,1,1, 2.810, 10538.424, 197.211, 52612.441 20/05/11,09:11:51,14,11,1, 11.9,1,1, 2.810, 10538.443, 197.202, 52612.434 20/05/11,09:11:51,15,11,1, 11.9,1,1, 2.810, 10538.438, 197.235, 52612.436 20/05/11,09:11:51,16,11,1, 11.9,1,1, 2.810, 10538.412, 197.212, 52612.447 20/05/11,09:11:51,17,11,1, 11.9,1,1, 2.810, 10538.432, 197.224, 52612.414 20/05/11,09:11:51,18,11,1, 11.9,1,1, 2.810, 10538.432, 197.211, 52612.343 20/05/11,09:11:51,19,11,1, 11.9,1,1, 2.810, 10538.412, 197.222, 52612.478 20/05/11,09:11:52,00,11,1, 11.9,1,1, 2.813, 10538.450, 197.231, 52612.413 20/05/11,09:11:52,01,11,1, 11.9,1,1, 2.813, 10538.401, 197.212, 52612.387 20/05/11,09:11:52,02,11,1, 11.9,1,1, 2.813, 10538.426, 197.226, 52612.414 20/05/11,09:11:52,03,11,1, 11.9,1,1, 2.813, 10538.420, 197.212, 52612.424 20/05/11,09:11:52,04,11,1, 11.9,1,1, 2.813, 10538.419, 197.247, 52612.412 20/05/11,09:11:52,05,11,1, 11.9,1,1, 2.813, 10538.455, 197.221, 52612.393 20/05/11,09:11:52,06,11,1, 11.9,1,1, 2.813, 10538.432, 197.182, 52612.375 20/05/11,09:11:52,07,11,1, 11.9,1,1, 2.813, 10538.455, 197.205, 52612.413 20/05/11,09:11:52,08,11,1, 11.9,1,1, 2.813, 10538.460, 197.211, 52612.422 20/05/11,09:11:52,09,11,1, 11.9,1,1, 2.813, 10538.449, 197.217, 52612.441 20/05/11,09:11:52,10,11,1, 11.9,1,1, 2.813, 10538.435, 197.222, 52612.427 20/05/11,09:11:52,11,11,1, 11.9,1,1, 2.813, 10538.471, 197.201, 52612.409 20/05/11,09:11:52,12,11,1, 11.9,1,1, 2.813, 10538.429, 197.226, 52612.403 20/05/11,09:11:52,13,11,1, 11.9,1,1, 2.813, 10538.443, 197.256, 52612.448 20/05/11,09:11:52,14,11,1, 11.9,1,1, 2.813, 10538.452, 197.238, 52612.430 20/05/11,09:11:52,15,11,1, 11.9,1,1, 2.813, 10538.419, 197.240, 52612.414 20/05/11,09:11:52,16,11,1, 11.9,1,1, 2.813, 10538.476, 197.242, 52612.419 20/05/11,09:11:52,17,11,1, 11.9,1,1, 2.813, 10538.466, 197.237, 52612.436 20/05/11,09:11:52,18,11,1, 11.9,1,1, 2.813, 10538.448, 197.223, 52612.427 20/05/11,09:11:52,19,11,1, 11.9,1,1, 2.813, 10538.453, 197.231, 52612.413 20/05/11,09:11:53,00,11,1, 11.9,1,1, 2.809, 10538.450, 197.246, 52612.405 20/05/11,09:11:53,01,11,1, 11.9,1,1, 2.809, 10538.447, 197.268, 52612.416 20/05/11,09:11:53,02,11,1, 11.9,1,1, 2.809, 10538.446, 197.233, 52612.423 20/05/11,09:11:53,03,11,1, 11.9,1,1, 2.809, 10538.435, 197.218, 52612.396 20/05/11,09:11:53,04,11,1, 11.9,1,1, 2.809, 10538.438, 197.231, 52612.401 20/05/11,09:11:53,05,11,1, 11.9,1,1, 2.809, 10538.428, 197.234, 52612.466 20/05/11,09:11:53,06,11,1, 11.9,1,1, 2.809, 10538.461, 197.241, 52612.415 20/05/11,09:11:53,07,11,1, 11.9,1,1, 2.809, 10538.443, 197.221, 52612.464 20/05/11,09:11:53,08,11,1, 11.9,1,1, 2.809, 10538.459, 197.223, 52612.411 20/05/11,09:11:53,09,11,1, 11.9,1,1, 2.809, 10538.446, 197.250, 52612.412 20/05/11,09:11:53,10,11,1, 11.9,1,1, 2.809, 10538.477, 197.253, 52612.412 20/05/11,09:11:53,11,11,1, 11.9,1,1, 2.809, 10538.491, 197.251, 52612.455 20/05/11,09:11:53,12,11,1, 11.9,1,1, 2.809, 10538.450, 197.250, 52612.447 20/05/11,09:11:53,13,11,1, 11.9,1,1, 2.809, 10538.437, 197.247, 52612.518 20/05/11,09:11:53,14,11,1, 11.9,1,1, 2.809, 10538.513, 197.241, 52612.399 20/05/11,09:11:53,15,11,1, 11.9,1,1, 2.809, 10538.491, 197.270, 52612.387 20/05/11,09:11:53,16,11,1, 11.9,1,1, 2.809, 10538.449, 197.241, 52612.406 20/05/11,09:11:53,17,11,1, 11.9,1,1, 2.809, 10538.450, 197.251, 52612.399 20/05/11,09:11:53,18,11,1, 11.9,1,1, 2.809, 10538.455, 197.237, 52612.385 20/05/11,09:11:53,19,11,1, 11.9,1,1, 2.809, 10538.459, 197.246, 52612.405 20/05/11,09:11:54,00,11,1, 11.9,1,1, 2.815, 10538.450, 197.216, 52612.430 20/05/11,09:11:54,01,11,1, 11.9,1,1, 2.815, 10538.458, 197.200, 52612.403 20/05/11,09:11:54,02,11,1, 11.9,1,1, 2.815, 10538.446, 197.194, 52612.441 20/05/11,09:11:54,03,11,1, 11.9,1,1, 2.815, 10538.442, 197.217, 52612.413 20/05/11,09:11:54,04,11,1, 11.9,1,1, 2.815, 10538.458, 197.240, 52612.410 20/05/11,09:11:54,05,11,1, 11.9,1,1, 2.815, 10538.450, 197.232, 52612.449 20/05/11,09:11:54,06,11,1, 11.9,1,1, 2.815, 10538.455, 197.218, 52612.398 20/05/11,09:11:54,07,11,1, 11.9,1,1, 2.815, 10538.455, 197.204, 52612.376 20/05/11,09:11:54,08,11,1, 11.9,1,1, 2.815, 10538.481, 197.214, 52612.409 20/05/11,09:11:54,09,11,1, 11.9,1,1, 2.815, 10538.459, 197.196, 52612.393 20/05/11,09:11:54,10,11,1, 11.9,1,1, 2.815, 10538.464, 197.212, 52612.380 20/05/11,09:11:54,11,11,1, 11.9,1,1, 2.815, 10538.450, 197.222, 52612.416 20/05/11,09:11:54,12,11,1, 11.9,1,1, 2.815, 10538.460, 197.227, 52612.412 20/05/11,09:11:54,13,11,1, 11.9,1,1, 2.815, 10538.449, 197.199, 52612.425 20/05/11,09:11:54,14,11,1, 11.9,1,1, 2.815, 10538.441, 197.226, 52612.407 20/05/11,09:11:54,15,11,1, 11.9,1,1, 2.815, 10538.443, 197.221, 52612.380 20/05/11,09:11:54,16,11,1, 11.9,1,1, 2.815, 10538.455, 197.241, 52612.501 20/05/11,09:11:54,17,11,1, 11.9,1,1, 2.815, 10538.442, 197.247, 52612.419 20/05/11,09:11:54,18,11,1, 11.9,1,1, 2.815, 10538.435, 197.215, 52612.441 20/05/11,09:11:54,19,11,1, 11.9,1,1, 2.815, 10538.457, 197.216, 52612.430 20/05/11,09:11:55,00,11,1, 11.8,1,1, 2.811, 10538.476, 197.271, 52612.418 20/05/11,09:11:55,01,11,1, 11.8,1,1, 2.811, 10538.423, 197.223, 52612.384 20/05/11,09:11:55,02,11,1, 11.8,1,1, 2.811, 10538.450, 197.229, 52612.369 20/05/11,09:11:55,03,11,1, 11.8,1,1, 2.811, 10538.453, 197.201, 52612.414 20/05/11,09:11:55,04,11,1, 11.8,1,1, 2.811, 10538.442, 197.197, 52612.366 20/05/11,09:11:55,05,11,1, 11.8,1,1, 2.811, 10538.458, 197.247, 52612.392 20/05/11,09:11:55,06,11,1, 11.8,1,1, 2.811, 10538.453, 197.227, 52612.361 20/05/11,09:11:55,07,11,1, 11.8,1,1, 2.811, 10538.444, 197.254, 52612.417 20/05/11,09:11:55,08,11,1, 11.8,1,1, 2.811, 10538.436, 197.245, 52612.425 20/05/11,09:11:55,09,11,1, 11.8,1,1, 2.811, 10538.455, 197.234, 52612.400 20/05/11,09:11:55,10,11,1, 11.8,1,1, 2.811, 10538.461, 197.230, 52612.378 20/05/11,09:11:55,11,11,1, 11.8,1,1, 2.811, 10538.469, 197.247, 52612.435 20/05/11,09:11:55,12,11,1, 11.8,1,1, 2.811, 10538.461, 197.229, 52612.404 20/05/11,09:11:55,13,11,1, 11.8,1,1, 2.811, 10538.458, 197.263, 52612.404 20/05/11,09:11:55,14,11,1, 11.8,1,1, 2.811, 10538.448, 197.290, 52612.395 20/05/11,09:11:55,15,11,1, 11.8,1,1, 2.811, 10538.488, 197.257, 52612.426 20/05/11,09:11:55,16,11,1, 11.8,1,1, 2.811, 10538.478, 197.269, 52612.383 20/05/11,09:11:55,17,11,1, 11.8,1,1, 2.811, 10538.464, 197.251, 52612.379 20/05/11,09:11:55,18,11,1, 11.8,1,1, 2.811, 10538.470, 197.276, 52612.394 20/05/11,09:11:55,19,11,1, 11.8,1,1, 2.811, 10538.482, 197.271, 52612.418 20/05/11,09:11:56,00,11,1, 11.8,1,1, 2.810, 10538.492, 197.245, 52612.409 20/05/11,09:11:56,01,11,1, 11.8,1,1, 2.810, 10538.483, 197.253, 52612.386 20/05/11,09:11:56,02,11,1, 11.8,1,1, 2.810, 10538.482, 197.265, 52612.393 20/05/11,09:11:56,03,11,1, 11.8,1,1, 2.810, 10538.474, 197.289, 52612.395 20/05/11,09:11:56,04,11,1, 11.8,1,1, 2.810, 10538.473, 197.289, 52612.435 20/05/11,09:11:56,05,11,1, 11.8,1,1, 2.810, 10538.473, 197.261, 52612.414 20/05/11,09:11:56,06,11,1, 11.8,1,1, 2.810, 10538.479, 197.294, 52612.409 20/05/11,09:11:56,07,11,1, 11.8,1,1, 2.810, 10538.485, 197.277, 52612.410 20/05/11,09:11:56,08,11,1, 11.8,1,1, 2.810, 10538.499, 197.267, 52612.415 20/05/11,09:11:56,09,11,1, 11.8,1,1, 2.810, 10538.494, 197.277, 52612.253 20/05/11,09:11:56,10,11,1, 11.8,1,1, 2.810, 10538.474, 197.294, 52612.412 20/05/11,09:11:56,11,11,1, 11.8,1,1, 2.810, 10538.491, 197.263, 52612.422 20/05/11,09:11:56,12,11,1, 11.8,1,1, 2.810, 10538.460, 197.286, 52612.481 20/05/11,09:11:56,13,11,1, 11.8,1,1, 2.810, 10538.510, 197.262, 52612.326 20/05/11,09:11:56,14,11,1, 11.8,1,1, 2.810, 10538.469, 197.282, 52612.507 20/05/11,09:11:56,15,11,1, 11.8,1,1, 2.810, 10538.459, 197.261, 52612.447 20/05/11,09:11:56,16,11,1, 11.8,1,1, 2.810, 10538.492, 197.279, 52612.435 20/05/11,09:11:56,17,11,1, 11.8,1,1, 2.810, 10538.486, 197.263, 52612.454 20/05/11,09:11:56,18,11,1, 11.8,1,1, 2.810, 10538.467, 197.272, 52612.447 20/05/11,09:11:56,19,11,1, 11.8,1,1, 2.810, 10538.497, 197.245, 52612.409 20/05/11,09:11:57,00,10,1, 11.9,1,1, 2.810, 10538.526, 197.254, 52612.369 20/05/11,09:11:57,01,10,1, 11.9,1,1, 2.810, 10538.520, 197.255, 52612.414 20/05/11,09:11:57,02,10,1, 11.9,1,1, 2.810, 10538.485, 197.250, 52612.403 20/05/11,09:11:57,03,10,1, 11.9,1,1, 2.810, 10538.498, 197.254, 52612.417 20/05/11,09:11:57,04,10,1, 11.9,1,1, 2.810, 10538.487, 197.274, 52612.393 20/05/11,09:11:57,05,10,1, 11.9,1,1, 2.810, 10538.524, 197.285, 52612.404 20/05/11,09:11:57,06,10,1, 11.9,1,1, 2.810, 10538.503, 197.306, 52612.355 20/05/11,09:11:57,07,10,1, 11.9,1,1, 2.810, 10538.524, 197.268, 52612.458 20/05/11,09:11:57,08,10,1, 11.9,1,1, 2.810, 10538.466, 197.269, 52612.442 20/05/11,09:11:57,09,10,1, 11.9,1,1, 2.810, 10538.511, 197.267, 52612.421 20/05/11,09:11:57,10,10,1, 11.9,1,1, 2.810, 10538.526, 197.281, 52612.391 20/05/11,09:11:57,11,10,1, 11.9,1,1, 2.810, 10538.508, 197.264, 52612.451 20/05/11,09:11:57,12,10,1, 11.9,1,1, 2.810, 10538.479, 197.256, 52612.365 20/05/11,09:11:57,13,10,1, 11.9,1,1, 2.810, 10538.504, 197.257, 52612.347 20/05/11,09:11:57,14,10,1, 11.9,1,1, 2.810, 10538.499, 197.286, 52612.363 20/05/11,09:11:57,15,10,1, 11.9,1,1, 2.810, 10538.500, 197.250, 52612.332 20/05/11,09:11:57,16,10,1, 11.9,1,1, 2.810, 10538.519, 197.278, 52612.378 20/05/11,09:11:57,17,10,1, 11.9,1,1, 2.810, 10538.487, 197.262, 52612.355 20/05/11,09:11:57,18,10,1, 11.9,1,1, 2.810, 10538.536, 197.265, 52612.365 20/05/11,09:11:57,19,10,1, 11.9,1,1, 2.810, 10538.527, 197.254, 52612.369 20/05/11,09:11:58,00,10,1, 11.8,1,1, 2.808, 10538.542, 197.319, 52612.384 20/05/11,09:11:58,01,10,1, 11.8,1,1, 2.808, 10538.542, 197.253, 52612.422 20/05/11,09:11:58,02,10,1, 11.8,1,1, 2.808, 10538.536, 197.277, 52612.409 20/05/11,09:11:58,03,10,1, 11.8,1,1, 2.808, 10538.520, 197.281, 52612.404 20/05/11,09:11:58,04,10,1, 11.8,1,1, 2.808, 10538.540, 197.298, 52612.399 20/05/11,09:11:58,05,10,1, 11.8,1,1, 2.808, 10538.519, 197.279, 52612.368 20/05/11,09:11:58,06,10,1, 11.8,1,1, 2.808, 10538.517, 197.279, 52612.380 20/05/11,09:11:58,07,10,1, 11.8,1,1, 2.808, 10538.529, 197.299, 52612.398 20/05/11,09:11:58,08,10,1, 11.8,1,1, 2.808, 10538.560, 197.279, 52612.423 20/05/11,09:11:58,09,10,1, 11.8,1,1, 2.808, 10538.553, 197.308, 52612.399 20/05/11,09:11:58,10,10,1, 11.8,1,1, 2.808, 10538.538, 197.268, 52612.397 20/05/11,09:11:58,11,10,1, 11.8,1,1, 2.808, 10538.561, 197.311, 52612.391 20/05/11,09:11:58,12,10,1, 11.8,1,1, 2.808, 10538.563, 197.349, 52612.431 20/05/11,09:11:58,13,10,1, 11.8,1,1, 2.808, 10538.563, 197.293, 52612.347 20/05/11,09:11:58,14,10,1, 11.8,1,1, 2.808, 10538.580, 197.287, 52612.376 20/05/11,09:11:58,15,10,1, 11.8,1,1, 2.808, 10538.554, 197.309, 52612.345 20/05/11,09:11:58,16,10,1, 11.8,1,1, 2.808, 10538.584, 197.324, 52612.402 20/05/11,09:11:58,17,10,1, 11.8,1,1, 2.808, 10538.562, 197.322, 52612.388 20/05/11,09:11:58,18,10,1, 11.8,1,1, 2.808, 10538.567, 197.314, 52612.398 20/05/11,09:11:58,19,10,1, 11.8,1,1, 2.808, 10538.547, 197.319, 52612.384 20/05/11,09:11:59,00,09,1, 11.8,1,1, 2.810, 10538.576, 197.297, 52612.375 20/05/11,09:11:59,01,09,1, 11.8,1,1, 2.810, 10538.566, 197.335, 52612.394 20/05/11,09:11:59,02,09,1, 11.8,1,1, 2.810, 10538.568, 197.298, 52612.381 20/05/11,09:11:59,03,09,1, 11.8,1,1, 2.810, 10538.570, 197.310, 52612.386 20/05/11,09:11:59,04,09,1, 11.8,1,1, 2.810, 10538.586, 197.332, 52612.408 20/05/11,09:11:59,05,09,1, 11.8,1,1, 2.810, 10538.560, 197.310, 52612.258 20/05/11,09:11:59,06,09,1, 11.8,1,1, 2.810, 10538.562, 197.326, 52612.447 20/05/11,09:11:59,07,09,1, 11.8,1,1, 2.810, 10538.572, 197.315, 52612.424 20/05/11,09:11:59,08,09,1, 11.8,1,1, 2.810, 10538.585, 197.294, 52612.381 20/05/11,09:11:59,09,09,1, 11.8,1,1, 2.810, 10538.575, 197.328, 52612.353 20/05/11,09:11:59,10,09,1, 11.8,1,1, 2.810, 10538.581, 197.326, 52612.350 20/05/11,09:11:59,11,09,1, 11.8,1,1, 2.810, 10538.585, 197.296, 52612.367 20/05/11,09:11:59,12,09,1, 11.8,1,1, 2.810, 10538.587, 197.301, 52612.365 20/05/11,09:11:59,13,09,1, 11.8,1,1, 2.810, 10538.621, 197.289, 52612.385 20/05/11,09:11:59,14,09,1, 11.8,1,1, 2.810, 10538.580, 197.308, 52612.365 20/05/11,09:11:59,15,09,1, 11.8,1,1, 2.810, 10538.617, 197.305, 52612.366 20/05/11,09:11:59,16,09,1, 11.8,1,1, 2.810, 10538.614, 197.275, 52612.368 20/05/11,09:11:59,17,09,1, 11.8,1,1, 2.810, 10538.569, 197.297, 52612.375 20/05/11,09:11:59,18,09,1, 11.8,1,1, 2.810, 10538.591, 197.319, 52612.378 20/05/11,09:11:59,19,09,1, 11.8,1,1, 2.810, 10538.576, 197.297, 52612.375 20/05/11,09:12:00,00,10,1, 11.9,1,1, 2.808, 10538.634, 197.335, 52612.403 20/05/11,09:12:00,01,10,1, 11.9,1,1, 2.808, 10538.578, 197.319, 52612.320 20/05/11,09:12:00,02,10,1, 11.9,1,1, 2.808, 10538.605, 197.302, 52612.373 20/05/11,09:12:00,03,10,1, 11.9,1,1, 2.808, 10538.592, 197.277, 52612.321 20/05/11,09:12:00,04,10,1, 11.9,1,1, 2.808, 10538.617, 197.268, 52612.340 20/05/11,09:12:00,05,10,1, 11.9,1,1, 2.808, 10538.609, 197.293, 52612.317 20/05/11,09:12:00,06,10,1, 11.9,1,1, 2.808, 10538.620, 197.280, 52612.345 20/05/11,09:12:00,07,10,1, 11.9,1,1, 2.808, 10538.607, 197.294, 52612.356 20/05/11,09:12:00,08,10,1, 11.9,1,1, 2.808, 10538.616, 197.298, 52612.336 20/05/11,09:12:00,09,10,1, 11.9,1,1, 2.808, 10538.615, 197.313, 52612.344 20/05/11,09:12:00,10,10,1, 11.9,1,1, 2.808, 10538.616, 197.315, 52612.382 20/05/11,09:12:00,11,10,1, 11.9,1,1, 2.808, 10538.619, 197.320, 52612.371 20/05/11,09:12:00,12,10,1, 11.9,1,1, 2.808, 10538.639, 197.324, 52612.386 20/05/11,09:12:00,13,10,1, 11.9,1,1, 2.808, 10538.627, 197.309, 52612.354 20/05/11,09:12:00,14,10,1, 11.9,1,1, 2.808, 10538.632, 197.329, 52612.372 20/05/11,09:12:00,15,10,1, 11.9,1,1, 2.808, 10538.634, 197.338, 52612.372 20/05/11,09:12:00,16,10,1, 11.9,1,1, 2.808, 10538.638, 197.331, 52612.360 20/05/11,09:12:00,17,10,1, 11.9,1,1, 2.808, 10538.622, 197.334, 52612.333 20/05/11,09:12:00,18,10,1, 11.9,1,1, 2.808, 10538.633, 197.345, 52612.393 20/05/11,09:12:00,19,10,1, 11.9,1,1, 2.808, 10538.640, 197.335, 52612.403 20/05/11,09:12:01,00,10,1, 11.9,1,1, 2.810, 10538.667, 197.376, 52612.375 20/05/11,09:12:01,01,10,1, 11.9,1,1, 2.810, 10538.657, 197.357, 52612.344 20/05/11,09:12:01,02,10,1, 11.9,1,1, 2.810, 10538.643, 197.369, 52612.354 20/05/11,09:12:01,03,10,1, 11.9,1,1, 2.810, 10538.644, 197.374, 52612.353 20/05/11,09:12:01,04,10,1, 11.9,1,1, 2.810, 10538.657, 197.372, 52612.392 20/05/11,09:12:01,05,10,1, 11.9,1,1, 2.810, 10538.669, 197.368, 52612.380 20/05/11,09:12:01,06,10,1, 11.9,1,1, 2.810, 10538.661, 197.358, 52612.351 20/05/11,09:12:01,07,10,1, 11.9,1,1, 2.810, 10538.648, 197.347, 52612.338 20/05/11,09:12:01,08,10,1, 11.9,1,1, 2.810, 10538.645, 197.352, 52612.331 20/05/11,09:12:01,09,10,1, 11.9,1,1, 2.810, 10538.671, 197.361, 52612.334 20/05/11,09:12:01,10,10,1, 11.9,1,1, 2.810, 10538.672, 197.372, 52612.377 20/05/11,09:12:01,11,10,1, 11.9,1,1, 2.810, 10538.658, 197.361, 52612.363 20/05/11,09:12:01,12,10,1, 11.9,1,1, 2.810, 10538.659, 197.384, 52612.391 20/05/11,09:12:01,13,10,1, 11.9,1,1, 2.810, 10538.643, 197.383, 52612.371 20/05/11,09:12:01,14,10,1, 11.9,1,1, 2.810, 10538.677, 197.373, 52612.360 20/05/11,09:12:01,15,10,1, 11.9,1,1, 2.810, 10538.674, 197.362, 52612.362 20/05/11,09:12:01,16,10,1, 11.9,1,1, 2.810, 10538.668, 197.351, 52612.381 20/05/11,09:12:01,17,10,1, 11.9,1,1, 2.810, 10538.642, 197.359, 52612.372 20/05/11,09:12:01,18,10,1, 11.9,1,1, 2.810, 10538.681, 197.387, 52612.373 20/05/11,09:12:01,19,10,1, 11.9,1,1, 2.810, 10538.672, 197.376, 52612.375 20/05/11,09:12:02,00,09,1, 11.9,1,1, 2.809, 10538.676, 197.385, 52612.302 20/05/11,09:12:02,01,09,1, 11.9,1,1, 2.809, 10538.664, 197.366, 52612.358 20/05/11,09:12:02,02,09,1, 11.9,1,1, 2.809, 10538.672, 197.351, 52612.352 20/05/11,09:12:02,03,09,1, 11.9,1,1, 2.809, 10538.676, 197.374, 52612.341 20/05/11,09:12:02,04,09,1, 11.9,1,1, 2.809, 10538.645, 197.337, 52612.337 20/05/11,09:12:02,05,09,1, 11.9,1,1, 2.809, 10538.669, 197.354, 52612.433 20/05/11,09:12:02,06,09,1, 11.9,1,1, 2.809, 10538.641, 197.381, 52612.345 20/05/11,09:12:02,07,09,1, 11.9,1,1, 2.809, 10538.666, 197.359, 52612.448 20/05/11,09:12:02,08,09,1, 11.9,1,1, 2.809, 10538.655, 197.400, 52612.327 20/05/11,09:12:02,09,09,1, 11.9,1,1, 2.809, 10538.649, 197.367, 52612.345 20/05/11,09:12:02,10,09,1, 11.9,1,1, 2.809, 10538.654, 197.353, 52612.297 20/05/11,09:12:02,11,09,1, 11.9,1,1, 2.809, 10538.658, 197.389, 52612.331 20/05/11,09:12:02,12,09,1, 11.9,1,1, 2.809, 10538.682, 197.366, 52612.331 20/05/11,09:12:02,13,09,1, 11.9,1,1, 2.809, 10538.682, 197.376, 52612.316 20/05/11,09:12:02,14,09,1, 11.9,1,1, 2.809, 10538.675, 197.364, 52612.342 20/05/11,09:12:02,15,09,1, 11.9,1,1, 2.809, 10538.678, 197.362, 52612.299 20/05/11,09:12:02,16,09,1, 11.9,1,1, 2.809, 10538.675, 197.400, 52612.332 20/05/11,09:12:02,17,09,1, 11.9,1,1, 2.809, 10538.676, 197.397, 52612.298 20/05/11,09:12:02,18,09,1, 11.9,1,1, 2.809, 10538.673, 197.378, 52612.317 20/05/11,09:12:02,19,09,1, 11.9,1,1, 2.809, 10538.684, 197.385, 52612.302 20/05/11,09:12:03,00,09,1, 11.9,1,1, 2.809, 10538.701, 197.416, 52612.303 20/05/11,09:12:03,01,09,1, 11.9,1,1, 2.809, 10538.669, 197.398, 52612.338 20/05/11,09:12:03,02,09,1, 11.9,1,1, 2.809, 10538.693, 197.379, 52612.333 20/05/11,09:12:03,03,09,1, 11.9,1,1, 2.809, 10538.690, 197.394, 52612.316 20/05/11,09:12:03,04,09,1, 11.9,1,1, 2.809, 10538.706, 197.401, 52612.311 20/05/11,09:12:03,05,09,1, 11.9,1,1, 2.809, 10538.708, 197.403, 52612.348 20/05/11,09:12:03,06,09,1, 11.9,1,1, 2.809, 10538.695, 197.401, 52612.348 20/05/11,09:12:03,07,09,1, 11.9,1,1, 2.809, 10538.715, 197.391, 52612.344 20/05/11,09:12:03,08,09,1, 11.9,1,1, 2.809, 10538.705, 197.414, 52612.320 20/05/11,09:12:03,09,09,1, 11.9,1,1, 2.809, 10538.717, 197.403, 52612.345 20/05/11,09:12:03,10,09,1, 11.9,1,1, 2.809, 10538.701, 197.417, 52612.294 20/05/11,09:12:03,11,09,1, 11.9,1,1, 2.809, 10538.698, 197.415, 52612.339 20/05/11,09:12:03,12,09,1, 11.9,1,1, 2.809, 10538.718, 197.384, 52612.328 20/05/11,09:12:03,13,09,1, 11.9,1,1, 2.809, 10538.712, 197.434, 52612.344 20/05/11,09:12:03,14,09,1, 11.9,1,1, 2.809, 10538.720, 197.413, 52612.330 20/05/11,09:12:03,15,09,1, 11.9,1,1, 2.809, 10538.699, 197.420, 52612.339 20/05/11,09:12:03,16,09,1, 11.9,1,1, 2.809, 10538.693, 197.421, 52612.333 20/05/11,09:12:03,17,09,1, 11.9,1,1, 2.809, 10538.690, 197.440, 52612.333 20/05/11,09:12:03,18,09,1, 11.9,1,1, 2.809, 10538.713, 197.431, 52612.373 20/05/11,09:12:03,19,09,1, 11.9,1,1, 2.809, 10538.709, 197.416, 52612.303 20/05/11,09:12:04,00,08,1, 11.9,1,1, 2.809, 10538.692, 197.455, 52612.333 20/05/11,09:12:04,01,08,1, 11.9,1,1, 2.809, 10538.702, 197.412, 52612.313 20/05/11,09:12:04,02,08,1, 11.9,1,1, 2.809, 10538.694, 197.459, 52612.358 20/05/11,09:12:04,03,08,1, 11.9,1,1, 2.809, 10538.699, 197.455, 52612.370 20/05/11,09:12:04,04,08,1, 11.9,1,1, 2.809, 10538.691, 197.456, 52612.368 20/05/11,09:12:04,05,08,1, 11.9,1,1, 2.809, 10538.696, 197.414, 52612.316 20/05/11,09:12:04,06,08,1, 11.9,1,1, 2.809, 10538.698, 197.433, 52612.330 20/05/11,09:12:04,07,08,1, 11.9,1,1, 2.809, 10538.704, 197.436, 52612.360 20/05/11,09:12:04,08,08,1, 11.9,1,1, 2.809, 10538.686, 197.440, 52612.311 20/05/11,09:12:04,09,08,1, 11.9,1,1, 2.809, 10538.722, 197.394, 52612.140 20/05/11,09:12:04,10,08,1, 11.9,1,1, 2.809, 10538.741, 197.437, 52612.300 20/05/11,09:12:04,11,08,1, 11.9,1,1, 2.809, 10538.693, 197.458, 52612.341 20/05/11,09:12:04,12,08,1, 11.9,1,1, 2.809, 10538.707, 197.455, 52612.334 20/05/11,09:12:04,13,08,1, 11.9,1,1, 2.809, 10538.725, 197.438, 52612.384 20/05/11,09:12:04,14,08,1, 11.9,1,1, 2.809, 10538.697, 197.445, 52612.335 20/05/11,09:12:04,15,08,1, 11.9,1,1, 2.809, 10538.681, 197.449, 52612.319 20/05/11,09:12:04,16,08,1, 11.9,1,1, 2.809, 10538.704, 197.459, 52612.347 20/05/11,09:12:04,17,08,1, 11.9,1,1, 2.809, 10538.704, 197.467, 52612.332 20/05/11,09:12:04,18,08,1, 11.9,1,1, 2.809, 10538.681, 197.450, 52612.338 20/05/11,09:12:04,19,08,1, 11.9,1,1, 2.809, 10538.694, 197.455, 52612.333 20/05/11,09:12:05,00,10,1, 11.9,1,1, 2.809, 10538.692, 197.475, 52612.338 20/05/11,09:12:05,01,10,1, 11.9,1,1, 2.809, 10538.657, 197.430, 52612.343 20/05/11,09:12:05,02,10,1, 11.9,1,1, 2.809, 10538.684, 197.441, 52612.317 20/05/11,09:12:05,03,10,1, 11.9,1,1, 2.809, 10538.677, 197.446, 52612.329 20/05/11,09:12:05,04,10,1, 11.9,1,1, 2.809, 10538.680, 197.457, 52612.346 20/05/11,09:12:05,05,10,1, 11.9,1,1, 2.809, 10538.688, 197.457, 52612.315 20/05/11,09:12:05,06,10,1, 11.9,1,1, 2.809, 10538.675, 197.436, 52612.306 20/05/11,09:12:05,07,10,1, 11.9,1,1, 2.809, 10538.680, 197.427, 52612.322 20/05/11,09:12:05,08,10,1, 11.9,1,1, 2.809, 10538.697, 197.473, 52612.319 20/05/11,09:12:05,09,10,1, 11.9,1,1, 2.809, 10538.704, 197.464, 52612.344 20/05/11,09:12:05,10,10,1, 11.9,1,1, 2.809, 10538.688, 197.468, 52612.343 20/05/11,09:12:05,11,10,1, 11.9,1,1, 2.809, 10538.693, 197.439, 52612.328 20/05/11,09:12:05,12,10,1, 11.9,1,1, 2.809, 10538.697, 197.458, 52612.355 20/05/11,09:12:05,13,10,1, 11.9,1,1, 2.809, 10538.686, 197.457, 52612.354 20/05/11,09:12:05,14,10,1, 11.9,1,1, 2.809, 10538.676, 197.475, 52612.351 20/05/11,09:12:05,15,10,1, 11.9,1,1, 2.809, 10538.686, 197.472, 52612.346 20/05/11,09:12:05,16,10,1, 11.9,1,1, 2.809, 10538.685, 197.465, 52612.326 20/05/11,09:12:05,17,10,1, 11.9,1,1, 2.809, 10538.677, 197.503, 52612.366 20/05/11,09:12:05,18,10,1, 11.9,1,1, 2.809, 10538.701, 197.475, 52612.343 20/05/11,09:12:05,19,10,1, 11.9,1,1, 2.809, 10538.697, 197.475, 52612.338 20/05/11,09:12:06,00,10,1, 11.9,1,1, 2.805, 10538.676, 197.504, 52612.386 20/05/11,09:12:06,01,10,1, 11.9,1,1, 2.805, 10538.697, 197.495, 52612.358 20/05/11,09:12:06,02,10,1, 11.9,1,1, 2.805, 10538.694, 197.486, 52612.383 20/05/11,09:12:06,03,10,1, 11.9,1,1, 2.805, 10538.684, 197.487, 52612.383 20/05/11,09:12:06,04,10,1, 11.9,1,1, 2.805, 10538.722, 197.478, 52612.375 20/05/11,09:12:06,05,10,1, 11.9,1,1, 2.805, 10538.688, 197.481, 52612.372 20/05/11,09:12:06,06,10,1, 11.9,1,1, 2.805, 10538.703, 197.512, 52612.348 20/05/11,09:12:06,07,10,1, 11.9,1,1, 2.805, 10538.703, 197.523, 52612.402 20/05/11,09:12:06,08,10,1, 11.9,1,1, 2.805, 10538.692, 197.529, 52612.367 20/05/11,09:12:06,09,10,1, 11.9,1,1, 2.805, 10538.679, 197.515, 52612.351 20/05/11,09:12:06,10,10,1, 11.9,1,1, 2.805, 10538.679, 197.510, 52612.351 20/05/11,09:12:06,11,10,1, 11.9,1,1, 2.805, 10538.692, 197.523, 52612.393 20/05/11,09:12:06,12,10,1, 11.9,1,1, 2.805, 10538.697, 197.499, 52612.368 20/05/11,09:12:06,13,10,1, 11.9,1,1, 2.805, 10538.690, 197.513, 52612.384 20/05/11,09:12:06,14,10,1, 11.9,1,1, 2.805, 10538.686, 197.524, 52612.353 20/05/11,09:12:06,15,10,1, 11.9,1,1, 2.805, 10538.664, 197.520, 52612.388 20/05/11,09:12:06,16,10,1, 11.9,1,1, 2.805, 10538.687, 197.521, 52612.361 20/05/11,09:12:06,17,10,1, 11.9,1,1, 2.805, 10538.699, 197.535, 52612.390 20/05/11,09:12:06,18,10,1, 11.9,1,1, 2.805, 10538.669, 197.518, 52612.357 20/05/11,09:12:06,19,10,1, 11.9,1,1, 2.805, 10538.682, 197.504, 52612.386 20/05/11,09:12:07,00,09,1, 11.9,1,1, 2.807, 10538.659, 197.505, 52612.284 20/05/11,09:12:07,01,09,1, 11.9,1,1, 2.807, 10538.686, 197.527, 52612.370 20/05/11,09:12:07,02,09,1, 11.9,1,1, 2.807, 10538.672, 197.520, 52612.371 20/05/11,09:12:07,03,09,1, 11.9,1,1, 2.807, 10538.682, 197.526, 52612.316 20/05/11,09:12:07,04,09,1, 11.9,1,1, 2.807, 10538.692, 197.554, 52612.349 20/05/11,09:12:07,05,09,1, 11.9,1,1, 2.807, 10538.671, 197.547, 52612.325 20/05/11,09:12:07,06,09,1, 11.9,1,1, 2.807, 10538.692, 197.549, 52612.331 20/05/11,09:12:07,07,09,1, 11.9,1,1, 2.807, 10538.672, 197.536, 52612.359 20/05/11,09:12:07,08,09,1, 11.9,1,1, 2.807, 10538.665, 197.529, 52612.302 20/05/11,09:12:07,09,09,1, 11.9,1,1, 2.807, 10538.657, 197.544, 52612.334 20/05/11,09:12:07,10,09,1, 11.9,1,1, 2.807, 10538.671, 197.512, 52612.367 20/05/11,09:12:07,11,09,1, 11.9,1,1, 2.807, 10538.674, 197.511, 52612.323 20/05/11,09:12:07,12,09,1, 11.9,1,1, 2.807, 10538.667, 197.515, 52612.316 20/05/11,09:12:07,13,09,1, 11.9,1,1, 2.807, 10538.686, 197.508, 52612.341 20/05/11,09:12:07,14,09,1, 11.9,1,1, 2.807, 10538.683, 197.533, 52612.331 20/05/11,09:12:07,15,09,1, 11.9,1,1, 2.807, 10538.659, 197.513, 52612.301 20/05/11,09:12:07,16,09,1, 11.9,1,1, 2.807, 10538.652, 197.533, 52612.353 20/05/11,09:12:07,17,09,1, 11.9,1,1, 2.807, 10538.652, 197.539, 52612.327 20/05/11,09:12:07,18,09,1, 11.9,1,1, 2.807, 10538.667, 197.526, 52612.379 20/05/11,09:12:07,19,09,1, 11.9,1,1, 2.807, 10538.665, 197.505, 52612.284 20/05/11,09:12:08,00,11,1, 11.9,1,1, 2.811, 10538.667, 197.592, 52612.375 20/05/11,09:12:08,01,11,1, 11.9,1,1, 2.811, 10538.677, 197.528, 52612.316 20/05/11,09:12:08,02,11,1, 11.9,1,1, 2.811, 10538.681, 197.564, 52612.341 20/05/11,09:12:08,03,11,1, 11.9,1,1, 2.811, 10538.648, 197.539, 52612.333 20/05/11,09:12:08,04,11,1, 11.9,1,1, 2.811, 10538.649, 197.552, 52612.310 20/05/11,09:12:08,05,11,1, 11.9,1,1, 2.811, 10538.648, 197.551, 52612.577 20/05/11,09:12:08,06,11,1, 11.9,1,1, 2.811, 10538.672, 197.547, 52612.346 20/05/11,09:12:08,07,11,1, 11.9,1,1, 2.811, 10538.704, 197.575, 52612.324 20/05/11,09:12:08,08,11,1, 11.9,1,1, 2.811, 10538.681, 197.535, 52612.293 20/05/11,09:12:08,09,11,1, 11.9,1,1, 2.811, 10538.657, 197.560, 52612.337 20/05/11,09:12:08,10,11,1, 11.9,1,1, 2.811, 10538.660, 197.567, 52612.347 20/05/11,09:12:08,11,11,1, 11.9,1,1, 2.811, 10538.687, 197.560, 52612.323 20/05/11,09:12:08,12,11,1, 11.9,1,1, 2.811, 10538.654, 197.589, 52612.374 20/05/11,09:12:08,13,11,1, 11.9,1,1, 2.811, 10538.650, 197.583, 52612.327 20/05/11,09:12:08,14,11,1, 11.9,1,1, 2.811, 10538.654, 197.589, 52612.362 20/05/11,09:12:08,15,11,1, 11.9,1,1, 2.811, 10538.639, 197.611, 52612.353 20/05/11,09:12:08,16,11,1, 11.9,1,1, 2.811, 10538.678, 197.587, 52612.323 20/05/11,09:12:08,17,11,1, 11.9,1,1, 2.811, 10538.646, 197.593, 52612.362 20/05/11,09:12:08,18,11,1, 11.9,1,1, 2.811, 10538.659, 197.590, 52612.369 20/05/11,09:12:08,19,11,1, 11.9,1,1, 2.811, 10538.672, 197.592, 52612.375 20/05/11,09:12:09,00,11,1, 11.9,1,1, 2.810, 10538.634, 197.635, 52612.340 20/05/11,09:12:09,01,11,1, 11.9,1,1, 2.810, 10538.675, 197.627, 52612.361 20/05/11,09:12:09,02,11,1, 11.9,1,1, 2.810, 10538.666, 197.623, 52612.368 20/05/11,09:12:09,03,11,1, 11.9,1,1, 2.810, 10538.680, 197.633, 52612.334 20/05/11,09:12:09,04,11,1, 11.9,1,1, 2.810, 10538.659, 197.631, 52612.346 20/05/11,09:12:09,05,11,1, 11.9,1,1, 2.810, 10538.650, 197.643, 52612.356 20/05/11,09:12:09,06,11,1, 11.9,1,1, 2.810, 10538.655, 197.628, 52612.374 20/05/11,09:12:09,07,11,1, 11.9,1,1, 2.810, 10538.657, 197.613, 52612.392 20/05/11,09:12:09,08,11,1, 11.9,1,1, 2.810, 10538.648, 197.633, 52612.336 20/05/11,09:12:09,09,11,1, 11.9,1,1, 2.810, 10538.668, 197.638, 52612.375 20/05/11,09:12:09,10,11,1, 11.9,1,1, 2.810, 10538.642, 197.586, 52612.399 20/05/11,09:12:09,11,11,1, 11.9,1,1, 2.810, 10538.685, 197.595, 52612.367 20/05/11,09:12:09,12,11,1, 11.9,1,1, 2.810, 10538.614, 197.631, 52612.370 20/05/11,09:12:09,13,11,1, 11.9,1,1, 2.810, 10538.666, 197.613, 52612.354 20/05/11,09:12:09,14,11,1, 11.9,1,1, 2.810, 10538.643, 197.620, 52612.332 20/05/11,09:12:09,15,11,1, 11.9,1,1, 2.810, 10538.641, 197.605, 52612.349 20/05/11,09:12:09,16,11,1, 11.9,1,1, 2.810, 10538.637, 197.624, 52612.378 20/05/11,09:12:09,17,11,1, 11.9,1,1, 2.810, 10538.650, 197.629, 52612.370 20/05/11,09:12:09,18,11,1, 11.9,1,1, 2.810, 10538.644, 197.629, 52612.360 20/05/11,09:12:09,19,11,1, 11.9,1,1, 2.810, 10538.638, 197.635, 52612.340 20/05/11,09:12:10,00,11,1, 11.9,1,1, 2.810, 10538.634, 197.696, 52612.334 20/05/11,09:12:10,01,11,1, 11.9,1,1, 2.810, 10538.691, 197.620, 52612.277 20/05/11,09:12:10,02,11,1, 11.9,1,1, 2.810, 10538.656, 197.610, 52612.337 20/05/11,09:12:10,03,11,1, 11.9,1,1, 2.810, 10538.659, 197.605, 52612.319 20/05/11,09:12:10,04,11,1, 11.9,1,1, 2.810, 10538.629, 197.602, 52612.312 20/05/11,09:12:10,05,11,1, 11.9,1,1, 2.810, 10538.634, 197.627, 52612.339 20/05/11,09:12:10,06,11,1, 11.9,1,1, 2.810, 10538.636, 197.620, 52612.328 20/05/11,09:12:10,07,11,1, 11.9,1,1, 2.810, 10538.619, 197.620, 52612.345 20/05/11,09:12:10,08,11,1, 11.9,1,1, 2.810, 10538.619, 197.617, 52612.309 20/05/11,09:12:10,09,11,1, 11.9,1,1, 2.810, 10538.622, 197.629, 52612.389 20/05/11,09:12:10,10,11,1, 11.9,1,1, 2.810, 10538.648, 197.641, 52612.329 20/05/11,09:12:10,11,11,1, 11.9,1,1, 2.810, 10538.644, 197.617, 52612.359 20/05/11,09:12:10,12,11,1, 11.9,1,1, 2.810, 10538.636, 197.637, 52612.327 20/05/11,09:12:10,13,11,1, 11.9,1,1, 2.810, 10538.642, 197.623, 52612.342 20/05/11,09:12:10,14,11,1, 11.9,1,1, 2.810, 10538.653, 197.661, 52612.374 20/05/11,09:12:10,15,11,1, 11.9,1,1, 2.810, 10538.635, 197.658, 52612.329 20/05/11,09:12:10,16,11,1, 11.9,1,1, 2.810, 10538.661, 197.662, 52612.326 20/05/11,09:12:10,17,11,1, 11.9,1,1, 2.810, 10538.646, 197.633, 52612.310 20/05/11,09:12:10,18,11,1, 11.9,1,1, 2.810, 10538.637, 197.684, 52612.348 20/05/11,09:12:10,19,11,1, 11.9,1,1, 2.810, 10538.636, 197.696, 52612.334 20/05/11,09:12:11,00,11,1, 11.8,1,1, 2.808, 10538.642, 197.671, 52612.287 20/05/11,09:12:11,01,11,1, 11.8,1,1, 2.808, 10538.639, 197.700, 52612.342 20/05/11,09:12:11,02,11,1, 11.8,1,1, 2.808, 10538.656, 197.689, 52612.305 20/05/11,09:12:11,03,11,1, 11.8,1,1, 2.808, 10538.654, 197.688, 52612.366 20/05/11,09:12:11,04,11,1, 11.8,1,1, 2.808, 10538.620, 197.706, 52612.343 20/05/11,09:12:11,05,11,1, 11.8,1,1, 2.808, 10538.644, 197.668, 52612.332 20/05/11,09:12:11,06,11,1, 11.8,1,1, 2.808, 10538.634, 197.676, 52612.340 20/05/11,09:12:11,07,11,1, 11.8,1,1, 2.808, 10538.616, 197.704, 52612.371 20/05/11,09:12:11,08,11,1, 11.8,1,1, 2.808, 10538.675, 197.695, 52612.349 20/05/11,09:12:11,09,11,1, 11.8,1,1, 2.808, 10538.649, 197.683, 52612.337 20/05/11,09:12:11,10,11,1, 11.8,1,1, 2.808, 10538.630, 197.672, 52612.320 20/05/11,09:12:11,11,11,1, 11.8,1,1, 2.808, 10538.670, 197.685, 52612.379 20/05/11,09:12:11,12,11,1, 11.8,1,1, 2.808, 10538.595, 197.713, 52612.324 20/05/11,09:12:11,13,11,1, 11.8,1,1, 2.808, 10538.637, 197.681, 52612.337 20/05/11,09:12:11,14,11,1, 11.8,1,1, 2.808, 10538.612, 197.661, 52612.345 20/05/11,09:12:11,15,11,1, 11.8,1,1, 2.808, 10538.636, 197.666, 52612.339 20/05/11,09:12:11,16,11,1, 11.8,1,1, 2.808, 10538.627, 197.668, 52612.291 20/05/11,09:12:11,17,11,1, 11.8,1,1, 2.808, 10538.624, 197.665, 52612.318 20/05/11,09:12:11,18,11,1, 11.8,1,1, 2.808, 10538.627, 197.664, 52612.309 20/05/11,09:12:11,19,11,1, 11.8,1,1, 2.808, 10538.650, 197.671, 52612.287 20/05/11,09:12:12,00,11,1, 11.8,1,1, 2.810, 10538.659, 197.736, 52612.345 20/05/11,09:12:12,01,11,1, 11.8,1,1, 2.810, 10538.632, 197.672, 52612.311 20/05/11,09:12:12,02,11,1, 11.8,1,1, 2.810, 10538.646, 197.686, 52612.311 20/05/11,09:12:12,03,11,1, 11.8,1,1, 2.810, 10538.630, 197.706, 52612.311 20/05/11,09:12:12,04,11,1, 11.8,1,1, 2.810, 10538.647, 197.675, 52612.327 20/05/11,09:12:12,05,11,1, 11.8,1,1, 2.810, 10538.627, 197.665, 52612.360 20/05/11,09:12:12,06,11,1, 11.8,1,1, 2.810, 10538.629, 197.659, 52612.324 20/05/11,09:12:12,07,11,1, 11.8,1,1, 2.810, 10538.644, 197.683, 52612.342 20/05/11,09:12:12,08,11,1, 11.8,1,1, 2.810, 10538.614, 197.688, 52612.306 20/05/11,09:12:12,09,11,1, 11.8,1,1, 2.810, 10538.634, 197.716, 52612.317 20/05/11,09:12:12,10,11,1, 11.8,1,1, 2.810, 10538.644, 197.729, 52612.366 20/05/11,09:12:12,11,11,1, 11.8,1,1, 2.810, 10538.626, 197.720, 52612.337 20/05/11,09:12:12,12,11,1, 11.8,1,1, 2.810, 10538.635, 197.721, 52612.332 20/05/11,09:12:12,13,11,1, 11.8,1,1, 2.810, 10538.645, 197.748, 52612.360 20/05/11,09:12:12,14,11,1, 11.8,1,1, 2.810, 10538.633, 197.752, 52612.359 20/05/11,09:12:12,15,11,1, 11.8,1,1, 2.810, 10538.616, 197.729, 52612.333 20/05/11,09:12:12,16,11,1, 11.8,1,1, 2.810, 10538.629, 197.739, 52612.339 20/05/11,09:12:12,17,11,1, 11.8,1,1, 2.810, 10538.644, 197.745, 52612.366 20/05/11,09:12:12,18,11,1, 11.8,1,1, 2.810, 10538.603, 197.792, 52612.390 20/05/11,09:12:12,19,11,1, 11.8,1,1, 2.810, 10538.660, 197.736, 52612.345 20/05/11,09:12:13,00,11,1, 11.9,1,1, 2.809, 10538.584, 197.762, 52612.291 20/05/11,09:12:13,01,11,1, 11.9,1,1, 2.809, 10538.625, 197.782, 52612.342 20/05/11,09:12:13,02,11,1, 11.9,1,1, 2.809, 10538.618, 197.758, 52612.289 20/05/11,09:12:13,03,11,1, 11.9,1,1, 2.809, 10538.615, 197.757, 52612.344 20/05/11,09:12:13,04,11,1, 11.9,1,1, 2.809, 10538.648, 197.767, 52612.389 20/05/11,09:12:13,05,11,1, 11.9,1,1, 2.809, 10538.609, 197.741, 52612.380 20/05/11,09:12:13,06,11,1, 11.9,1,1, 2.809, 10538.619, 197.782, 52612.359 20/05/11,09:12:13,07,11,1, 11.9,1,1, 2.809, 10538.590, 197.751, 52612.321 20/05/11,09:12:13,08,11,1, 11.9,1,1, 2.809, 10538.589, 197.767, 52612.341 20/05/11,09:12:13,09,11,1, 11.9,1,1, 2.809, 10538.592, 197.753, 52612.318 20/05/11,09:12:13,10,11,1, 11.9,1,1, 2.809, 10538.600, 197.779, 52612.325 20/05/11,09:12:13,11,11,1, 11.9,1,1, 2.809, 10538.606, 197.746, 52612.342 20/05/11,09:12:13,12,11,1, 11.9,1,1, 2.809, 10538.609, 197.746, 52612.306 20/05/11,09:12:13,13,11,1, 11.9,1,1, 2.809, 10538.590, 197.751, 52612.316 20/05/11,09:12:13,14,11,1, 11.9,1,1, 2.809, 10538.607, 197.747, 52612.281 20/05/11,09:12:13,15,11,1, 11.9,1,1, 2.809, 10538.610, 197.740, 52612.346 20/05/11,09:12:13,16,11,1, 11.9,1,1, 2.809, 10538.590, 197.766, 52612.320 20/05/11,09:12:13,17,11,1, 11.9,1,1, 2.809, 10538.608, 197.759, 52612.330 20/05/11,09:12:13,18,11,1, 11.9,1,1, 2.809, 10538.606, 197.782, 52612.313 20/05/11,09:12:13,19,11,1, 11.9,1,1, 2.809, 10538.591, 197.762, 52612.291 20/05/11,09:12:14,00,11,1, 12.0,1,1, 2.809, 10538.567, 197.812, 52612.360 20/05/11,09:12:14,01,11,1, 12.0,1,1, 2.809, 10538.578, 197.742, 52612.296 20/05/11,09:12:14,02,11,1, 12.0,1,1, 2.809, 10538.570, 197.793, 52612.321 20/05/11,09:12:14,03,11,1, 12.0,1,1, 2.809, 10538.584, 197.772, 52612.349 20/05/11,09:12:14,04,11,1, 12.0,1,1, 2.809, 10538.582, 197.773, 52612.329 20/05/11,09:12:14,05,11,1, 12.0,1,1, 2.809, 10538.570, 197.782, 52612.312 20/05/11,09:12:14,06,11,1, 12.0,1,1, 2.809, 10538.566, 197.792, 52612.327 20/05/11,09:12:14,07,11,1, 12.0,1,1, 2.809, 10538.562, 197.785, 52612.322 20/05/11,09:12:14,08,11,1, 12.0,1,1, 2.809, 10538.585, 197.796, 52612.335 20/05/11,09:12:14,09,11,1, 12.0,1,1, 2.809, 10538.572, 197.774, 52612.313 20/05/11,09:12:14,10,11,1, 12.0,1,1, 2.809, 10538.580, 197.779, 52612.321 20/05/11,09:12:14,11,11,1, 12.0,1,1, 2.809, 10538.557, 197.769, 52612.300 20/05/11,09:12:14,12,11,1, 12.0,1,1, 2.809, 10538.571, 197.803, 52612.304 20/05/11,09:12:14,13,11,1, 12.0,1,1, 2.809, 10538.571, 197.826, 52612.387 20/05/11,09:12:14,14,11,1, 12.0,1,1, 2.809, 10538.573, 197.800, 52612.328 20/05/11,09:12:14,15,11,1, 12.0,1,1, 2.809, 10538.569, 197.797, 52612.309 20/05/11,09:12:14,16,11,1, 12.0,1,1, 2.809, 10538.557, 197.813, 52612.338 20/05/11,09:12:14,17,11,1, 12.0,1,1, 2.809, 10538.556, 197.820, 52612.360 20/05/11,09:12:14,18,11,1, 12.0,1,1, 2.809, 10538.594, 197.834, 52612.372 20/05/11,09:12:14,19,11,1, 12.0,1,1, 2.809, 10538.575, 197.812, 52612.360 20/05/11,09:12:15,00,11,1, 11.9,1,1, 2.812, 10538.517, 197.835, 52612.291 20/05/11,09:12:15,01,11,1, 11.9,1,1, 2.812, 10538.565, 197.829, 52612.353 20/05/11,09:12:15,02,11,1, 11.9,1,1, 2.812, 10538.551, 197.814, 52612.329 20/05/11,09:12:15,03,11,1, 11.9,1,1, 2.812, 10538.567, 197.833, 52612.345 20/05/11,09:12:15,04,11,1, 11.9,1,1, 2.812, 10538.559, 197.836, 52612.320 20/05/11,09:12:15,05,11,1, 11.9,1,1, 2.812, 10538.553, 197.845, 52612.322 20/05/11,09:12:15,06,11,1, 11.9,1,1, 2.812, 10538.556, 197.795, 52612.302 20/05/11,09:12:15,07,11,1, 11.9,1,1, 2.812, 10538.548, 197.826, 52612.350 20/05/11,09:12:15,08,11,1, 11.9,1,1, 2.812, 10538.570, 197.826, 52612.347 20/05/11,09:12:15,09,11,1, 11.9,1,1, 2.812, 10538.565, 197.832, 52612.366 20/05/11,09:12:15,10,11,1, 11.9,1,1, 2.812, 10538.533, 197.817, 52612.326 20/05/11,09:12:15,11,11,1, 11.9,1,1, 2.812, 10538.558, 197.819, 52612.330 20/05/11,09:12:15,12,11,1, 11.9,1,1, 2.812, 10538.548, 197.840, 52612.337 20/05/11,09:12:15,13,11,1, 11.9,1,1, 2.812, 10538.551, 197.825, 52612.331 20/05/11,09:12:15,14,11,1, 11.9,1,1, 2.812, 10538.544, 197.817, 52612.316 20/05/11,09:12:15,15,11,1, 11.9,1,1, 2.812, 10538.516, 197.785, 52612.299 20/05/11,09:12:15,16,11,1, 11.9,1,1, 2.812, 10538.515, 197.821, 52612.284 20/05/11,09:12:15,17,11,1, 11.9,1,1, 2.812, 10538.512, 197.827, 52612.288 20/05/11,09:12:15,18,11,1, 11.9,1,1, 2.812, 10538.528, 197.842, 52612.310 20/05/11,09:12:15,19,11,1, 11.9,1,1, 2.812, 10538.518, 197.835, 52612.291 20/05/11,09:12:16,00,11,1, 11.9,1,1, 2.813, 10538.476, 197.877, 52612.315 20/05/11,09:12:16,01,11,1, 11.9,1,1, 2.813, 10538.533, 197.822, 52612.363 20/05/11,09:12:16,02,11,1, 11.9,1,1, 2.813, 10538.511, 197.810, 52612.317 20/05/11,09:12:16,03,11,1, 11.9,1,1, 2.813, 10538.531, 197.810, 52612.314 20/05/11,09:12:16,04,11,1, 11.9,1,1, 2.813, 10538.529, 197.818, 52612.272 20/05/11,09:12:16,05,11,1, 11.9,1,1, 2.813, 10538.507, 197.824, 52612.298 20/05/11,09:12:16,06,11,1, 11.9,1,1, 2.813, 10538.506, 197.829, 52612.335 20/05/11,09:12:16,07,11,1, 11.9,1,1, 2.813, 10538.493, 197.843, 52612.439 20/05/11,09:12:16,08,11,1, 11.9,1,1, 2.813, 10538.486, 197.861, 52612.330 20/05/11,09:12:16,09,11,1, 11.9,1,1, 2.813, 10538.484, 197.837, 52612.353 20/05/11,09:12:16,10,11,1, 11.9,1,1, 2.813, 10538.480, 197.857, 52612.316 20/05/11,09:12:16,11,11,1, 11.9,1,1, 2.813, 10538.462, 197.861, 52612.336 20/05/11,09:12:16,12,11,1, 11.9,1,1, 2.813, 10538.479, 197.846, 52612.311 20/05/11,09:12:16,13,11,1, 11.9,1,1, 2.813, 10538.471, 197.849, 52612.336 20/05/11,09:12:16,14,11,1, 11.9,1,1, 2.813, 10538.471, 197.858, 52612.328 20/05/11,09:12:16,15,11,1, 11.9,1,1, 2.813, 10538.483, 197.872, 52612.369 20/05/11,09:12:16,16,11,1, 11.9,1,1, 2.813, 10538.483, 197.863, 52612.360 20/05/11,09:12:16,17,11,1, 11.9,1,1, 2.813, 10538.483, 197.847, 52612.329 20/05/11,09:12:16,18,11,1, 11.9,1,1, 2.813, 10538.472, 197.840, 52612.309 20/05/11,09:12:16,19,11,1, 11.9,1,1, 2.813, 10538.476, 197.877, 52612.315 20/05/11,09:12:17,00,11,1, 11.9,1,1, 2.811, 10538.409, 197.876, 52612.295 20/05/11,09:12:17,01,11,1, 11.9,1,1, 2.811, 10538.485, 197.870, 52612.285 20/05/11,09:12:17,02,11,1, 11.9,1,1, 2.811, 10538.474, 197.890, 52612.366 20/05/11,09:12:17,03,11,1, 11.9,1,1, 2.811, 10538.469, 197.906, 52612.332 20/05/11,09:12:17,04,11,1, 11.9,1,1, 2.811, 10538.497, 197.889, 52612.300 20/05/11,09:12:17,05,11,1, 11.9,1,1, 2.811, 10538.452, 197.888, 52612.354 20/05/11,09:12:17,06,11,1, 11.9,1,1, 2.811, 10538.463, 197.890, 52612.325 20/05/11,09:12:17,07,11,1, 11.9,1,1, 2.811, 10538.472, 197.863, 52612.361 20/05/11,09:12:17,08,11,1, 11.9,1,1, 2.811, 10538.464, 197.909, 52612.344 20/05/11,09:12:17,09,11,1, 11.9,1,1, 2.811, 10538.484, 197.878, 52612.337 20/05/11,09:12:17,10,11,1, 11.9,1,1, 2.811, 10538.454, 197.869, 52612.303 20/05/11,09:12:17,11,11,1, 11.9,1,1, 2.811, 10538.463, 197.878, 52612.307 20/05/11,09:12:17,12,11,1, 11.9,1,1, 2.811, 10538.439, 197.914, 52612.371 20/05/11,09:12:17,13,11,1, 11.9,1,1, 2.811, 10538.456, 197.861, 52612.336 20/05/11,09:12:17,14,11,1, 11.9,1,1, 2.811, 10538.451, 197.891, 52612.374 20/05/11,09:12:17,15,11,1, 11.9,1,1, 2.811, 10538.442, 197.885, 52612.319 20/05/11,09:12:17,16,11,1, 11.9,1,1, 2.811, 10538.392, 197.895, 52612.333 20/05/11,09:12:17,17,11,1, 11.9,1,1, 2.811, 10538.440, 197.889, 52612.295 20/05/11,09:12:17,18,11,1, 11.9,1,1, 2.811, 10538.418, 197.858, 52612.304 20/05/11,09:12:17,19,11,1, 11.9,1,1, 2.811, 10538.412, 197.876, 52612.295 20/05/11,09:12:18,00,10,1, 11.9,1,1, 2.807, 10538.384, 197.915, 52612.308 20/05/11,09:12:18,01,10,1, 11.9,1,1, 2.807, 10538.433, 197.910, 52612.343 20/05/11,09:12:18,02,10,1, 11.9,1,1, 2.807, 10538.424, 197.893, 52612.294 20/05/11,09:12:18,03,10,1, 11.9,1,1, 2.807, 10538.407, 197.868, 52612.288 20/05/11,09:12:18,04,10,1, 11.9,1,1, 2.807, 10538.420, 197.862, 52612.349 20/05/11,09:12:18,05,10,1, 11.9,1,1, 2.807, 10538.408, 197.885, 52612.315 20/05/11,09:12:18,06,10,1, 11.9,1,1, 2.807, 10538.402, 197.873, 52612.310 20/05/11,09:12:18,07,10,1, 11.9,1,1, 2.807, 10538.403, 197.881, 52612.273 20/05/11,09:12:18,08,10,1, 11.9,1,1, 2.807, 10538.404, 197.896, 52612.302 20/05/11,09:12:18,09,10,1, 11.9,1,1, 2.807, 10538.398, 197.888, 52612.304 20/05/11,09:12:18,10,10,1, 11.9,1,1, 2.807, 10538.404, 197.904, 52612.310 20/05/11,09:12:18,11,10,1, 11.9,1,1, 2.807, 10538.409, 197.897, 52612.280 20/05/11,09:12:18,12,10,1, 11.9,1,1, 2.807, 10538.409, 197.885, 52612.342 20/05/11,09:12:18,13,10,1, 11.9,1,1, 2.807, 10538.380, 197.868, 52612.240 20/05/11,09:12:18,14,10,1, 11.9,1,1, 2.807, 10538.392, 197.901, 52612.287 20/05/11,09:12:18,15,10,1, 11.9,1,1, 2.807, 10538.393, 197.914, 52612.302 20/05/11,09:12:18,16,10,1, 11.9,1,1, 2.807, 10538.384, 197.908, 52612.310 20/05/11,09:12:18,17,10,1, 11.9,1,1, 2.807, 10538.403, 197.907, 52612.338 20/05/11,09:12:18,18,10,1, 11.9,1,1, 2.807, 10538.382, 197.881, 52612.328 20/05/11,09:12:18,19,10,1, 11.9,1,1, 2.807, 10538.387, 197.915, 52612.308 20/05/11,09:12:19,00,10,1, 11.9,1,1, 2.809, 10538.334, 197.958, 52612.321 20/05/11,09:12:19,01,10,1, 11.9,1,1, 2.809, 10538.386, 197.930, 52612.318 20/05/11,09:12:19,02,10,1, 11.9,1,1, 2.809, 10538.390, 197.925, 52612.309 20/05/11,09:12:19,03,10,1, 11.9,1,1, 2.809, 10538.393, 197.938, 52612.320 20/05/11,09:12:19,04,10,1, 11.9,1,1, 2.809, 10538.366, 197.952, 52612.331 20/05/11,09:12:19,05,10,1, 11.9,1,1, 2.809, 10538.381, 197.928, 52612.346 20/05/11,09:12:19,06,10,1, 11.9,1,1, 2.809, 10538.379, 197.943, 52612.296 20/05/11,09:12:19,07,10,1, 11.9,1,1, 2.809, 10538.370, 197.983, 52612.319 20/05/11,09:12:19,08,10,1, 11.9,1,1, 2.809, 10538.357, 197.957, 52612.338 20/05/11,09:12:19,09,10,1, 11.9,1,1, 2.809, 10538.357, 197.963, 52612.328 20/05/11,09:12:19,10,10,1, 11.9,1,1, 2.809, 10538.332, 197.930, 52612.300 20/05/11,09:12:19,11,10,1, 11.9,1,1, 2.809, 10538.342, 197.946, 52612.301 20/05/11,09:12:19,12,10,1, 11.9,1,1, 2.809, 10538.338, 197.953, 52612.316 20/05/11,09:12:19,13,10,1, 11.9,1,1, 2.809, 10538.345, 197.961, 52612.303 20/05/11,09:12:19,14,10,1, 11.9,1,1, 2.809, 10538.347, 197.959, 52612.303 20/05/11,09:12:19,15,10,1, 11.9,1,1, 2.809, 10538.353, 197.981, 52612.334 20/05/11,09:12:19,16,10,1, 11.9,1,1, 2.809, 10538.347, 197.968, 52612.361 20/05/11,09:12:19,17,10,1, 11.9,1,1, 2.809, 10538.352, 197.989, 52612.336 20/05/11,09:12:19,18,10,1, 11.9,1,1, 2.809, 10538.359, 197.983, 52612.349 20/05/11,09:12:19,19,10,1, 11.9,1,1, 2.809, 10538.335, 197.958, 52612.321 20/05/11,09:12:20,00,10,1, 11.9,1,1, 2.809, 10538.267, 197.992, 52612.491 20/05/11,09:12:20,01,10,1, 11.9,1,1, 2.809, 10538.337, 197.979, 52612.358 20/05/11,09:12:20,02,10,1, 11.9,1,1, 2.809, 10538.345, 197.985, 52612.363 20/05/11,09:12:20,03,10,1, 11.9,1,1, 2.809, 10538.347, 197.985, 52612.318 20/05/11,09:12:20,04,10,1, 11.9,1,1, 2.809, 10538.346, 197.988, 52612.337 20/05/11,09:12:20,05,10,1, 11.9,1,1, 2.809, 10538.318, 197.982, 52612.322 20/05/11,09:12:20,06,10,1, 11.9,1,1, 2.809, 10538.323, 197.982, 52612.330 20/05/11,09:12:20,07,10,1, 11.9,1,1, 2.809, 10538.314, 198.007, 52612.371 20/05/11,09:12:20,08,10,1, 11.9,1,1, 2.809, 10538.300, 197.988, 52612.362 20/05/11,09:12:20,09,10,1, 11.9,1,1, 2.809, 10538.312, 197.995, 52612.345 20/05/11,09:12:20,10,10,1, 11.9,1,1, 2.809, 10538.322, 198.006, 52612.375 20/05/11,09:12:20,11,10,1, 11.9,1,1, 2.809, 10538.300, 197.982, 52612.332 20/05/11,09:12:20,12,10,1, 11.9,1,1, 2.809, 10538.304, 197.968, 52612.313 20/05/11,09:12:20,13,10,1, 11.9,1,1, 2.809, 10538.287, 197.968, 52612.291 20/05/11,09:12:20,14,10,1, 11.9,1,1, 2.809, 10538.293, 197.991, 52612.330 20/05/11,09:12:20,15,10,1, 11.9,1,1, 2.809, 10538.304, 197.989, 52612.345 20/05/11,09:12:20,16,10,1, 11.9,1,1, 2.809, 10538.281, 198.006, 52612.329 20/05/11,09:12:20,17,10,1, 11.9,1,1, 2.809, 10538.275, 197.987, 52612.298 20/05/11,09:12:20,18,10,1, 11.9,1,1, 2.809, 10538.265, 197.988, 52612.325 20/05/11,09:12:20,19,10,1, 11.9,1,1, 2.809, 10538.269, 197.992, 52612.491 20/05/11,09:12:21,00,11,1, 11.9,1,1, 2.812, 10538.234, 198.015, 52612.292 20/05/11,09:12:21,01,11,1, 11.9,1,1, 2.812, 10538.270, 197.989, 52612.270 20/05/11,09:12:21,02,11,1, 11.9,1,1, 2.812, 10538.273, 197.986, 52612.255 20/05/11,09:12:21,03,11,1, 11.9,1,1, 2.812, 10538.289, 198.002, 52612.287 20/05/11,09:12:21,04,11,1, 11.9,1,1, 2.812, 10538.284, 197.970, 52612.275 20/05/11,09:12:21,05,11,1, 11.9,1,1, 2.812, 10538.269, 198.002, 52612.270 20/05/11,09:12:21,06,11,1, 11.9,1,1, 2.812, 10538.268, 197.972, 52612.272 20/05/11,09:12:21,07,11,1, 11.9,1,1, 2.812, 10538.291, 198.008, 52612.295 20/05/11,09:12:21,08,11,1, 11.9,1,1, 2.812, 10538.250, 197.985, 52612.268 20/05/11,09:12:21,09,11,1, 11.9,1,1, 2.812, 10538.220, 198.006, 52612.225 20/05/11,09:12:21,10,11,1, 11.9,1,1, 2.812, 10538.277, 197.958, 52612.193 20/05/11,09:12:21,11,11,1, 11.9,1,1, 2.812, 10538.230, 197.980, 52612.307 20/05/11,09:12:21,12,11,1, 11.9,1,1, 2.812, 10538.199, 197.986, 52612.366 20/05/11,09:12:21,13,11,1, 11.9,1,1, 2.812, 10538.203, 197.986, 52612.215 20/05/11,09:12:21,14,11,1, 11.9,1,1, 2.812, 10538.259, 197.998, 52612.210 20/05/11,09:12:21,15,11,1, 11.9,1,1, 2.812, 10538.190, 198.029, 52612.337 20/05/11,09:12:21,16,11,1, 11.9,1,1, 2.812, 10538.220, 198.001, 52612.281 20/05/11,09:12:21,17,11,1, 11.9,1,1, 2.812, 10538.229, 198.026, 52612.341 20/05/11,09:12:21,18,11,1, 11.9,1,1, 2.812, 10538.227, 198.017, 52612.290 20/05/11,09:12:21,19,11,1, 11.9,1,1, 2.812, 10538.235, 198.015, 52612.292 20/05/11,09:12:22,00,09,1, 11.9,1,1, 2.810, 10538.158, 198.071, 52612.313 20/05/11,09:12:22,01,09,1, 11.9,1,1, 2.810, 10538.226, 198.031, 52612.318 20/05/11,09:12:22,02,09,1, 11.9,1,1, 2.810, 10538.216, 198.031, 52612.332 20/05/11,09:12:22,03,09,1, 11.9,1,1, 2.810, 10538.207, 198.021, 52612.324 20/05/11,09:12:22,04,09,1, 11.9,1,1, 2.810, 10538.206, 198.019, 52612.291 20/05/11,09:12:22,05,09,1, 11.9,1,1, 2.810, 10538.196, 198.017, 52612.310 20/05/11,09:12:22,06,09,1, 11.9,1,1, 2.810, 10538.201, 198.050, 52612.316 20/05/11,09:12:22,07,09,1, 11.9,1,1, 2.810, 10538.211, 198.049, 52612.326 20/05/11,09:12:22,08,09,1, 11.9,1,1, 2.810, 10538.213, 198.056, 52612.350 20/05/11,09:12:22,09,09,1, 11.9,1,1, 2.810, 10538.223, 198.046, 52612.311 20/05/11,09:12:22,10,09,1, 11.9,1,1, 2.810, 10538.198, 198.081, 52612.379 20/05/11,09:12:22,11,09,1, 11.9,1,1, 2.810, 10538.192, 198.055, 52612.346 20/05/11,09:12:22,12,09,1, 11.9,1,1, 2.810, 10538.221, 198.066, 52612.349 20/05/11,09:12:22,13,09,1, 11.9,1,1, 2.810, 10538.188, 198.058, 52612.369 20/05/11,09:12:22,14,09,1, 11.9,1,1, 2.810, 10538.190, 198.045, 52612.331 20/05/11,09:12:22,15,09,1, 11.9,1,1, 2.810, 10538.193, 198.085, 52612.333 20/05/11,09:12:22,16,09,1, 11.9,1,1, 2.810, 10538.170, 198.076, 52612.372 20/05/11,09:12:22,17,09,1, 11.9,1,1, 2.810, 10538.177, 198.082, 52612.325 20/05/11,09:12:22,18,09,1, 11.9,1,1, 2.810, 10538.159, 198.079, 52612.363 20/05/11,09:12:22,19,09,1, 11.9,1,1, 2.810, 10538.161, 198.071, 52612.313 20/05/11,09:12:23,00,08,1, 11.9,1,1, 2.810, 10538.100, 198.074, 52612.312 20/05/11,09:12:23,01,08,1, 11.9,1,1, 2.810, 10538.171, 198.081, 52612.355 20/05/11,09:12:23,02,08,1, 11.9,1,1, 2.810, 10538.161, 198.113, 52612.355 20/05/11,09:12:23,03,08,1, 11.9,1,1, 2.810, 10538.179, 198.097, 52612.365 20/05/11,09:12:23,04,08,1, 11.9,1,1, 2.810, 10538.138, 198.080, 52612.367 20/05/11,09:12:23,05,08,1, 11.9,1,1, 2.810, 10538.154, 198.107, 52612.364 20/05/11,09:12:23,06,08,1, 11.9,1,1, 2.810, 10538.155, 198.056, 52612.311 20/05/11,09:12:23,07,08,1, 11.9,1,1, 2.810, 10538.146, 198.070, 52612.300 20/05/11,09:12:23,08,08,1, 11.9,1,1, 2.810, 10538.147, 198.105, 52612.342 20/05/11,09:12:23,09,08,1, 11.9,1,1, 2.810, 10538.161, 198.083, 52612.299 20/05/11,09:12:23,10,08,1, 11.9,1,1, 2.810, 10538.151, 198.114, 52612.345 20/05/11,09:12:23,11,08,1, 11.9,1,1, 2.810, 10538.146, 198.108, 52612.328 20/05/11,09:12:23,12,08,1, 11.9,1,1, 2.810, 10538.116, 198.080, 52612.285 20/05/11,09:12:23,13,08,1, 11.9,1,1, 2.810, 10538.128, 198.092, 52612.286 20/05/11,09:12:23,14,08,1, 11.9,1,1, 2.810, 10538.113, 198.088, 52612.297 20/05/11,09:12:23,15,08,1, 11.9,1,1, 2.810, 10538.106, 198.085, 52612.338 20/05/11,09:12:23,16,08,1, 11.9,1,1, 2.810, 10538.101, 198.101, 52612.323 20/05/11,09:12:23,17,08,1, 11.9,1,1, 2.810, 10538.128, 198.104, 52612.337 20/05/11,09:12:23,18,08,1, 11.9,1,1, 2.810, 10538.113, 198.077, 52612.312 20/05/11,09:12:23,19,08,1, 11.9,1,1, 2.810, 10538.105, 198.074, 52612.312 20/05/11,09:12:24,00,08,1, 11.8,1,1, 2.814, 10538.083, 198.082, 52612.162 20/05/11,09:12:24,01,08,1, 11.8,1,1, 2.814, 10538.123, 198.099, 52612.331 20/05/11,09:12:24,02,08,1, 11.8,1,1, 2.814, 10538.095, 198.076, 52612.297 20/05/11,09:12:24,03,08,1, 11.8,1,1, 2.814, 10538.091, 198.085, 52612.343 20/05/11,09:12:24,04,08,1, 11.8,1,1, 2.814, 10538.108, 198.094, 52612.335 20/05/11,09:12:24,05,08,1, 11.8,1,1, 2.814, 10538.099, 198.085, 52612.334 20/05/11,09:12:24,06,08,1, 11.8,1,1, 2.814, 10538.104, 198.086, 52612.318 20/05/11,09:12:24,07,08,1, 11.8,1,1, 2.814, 10538.109, 198.090, 52612.336 20/05/11,09:12:24,08,08,1, 11.8,1,1, 2.814, 10538.085, 198.093, 52612.339 20/05/11,09:12:24,09,08,1, 11.8,1,1, 2.814, 10538.089, 198.075, 52612.293 20/05/11,09:12:24,10,08,1, 11.8,1,1, 2.814, 10538.082, 198.116, 52612.319 20/05/11,09:12:24,11,08,1, 11.8,1,1, 2.814, 10538.082, 198.117, 52612.298 20/05/11,09:12:24,12,08,1, 11.8,1,1, 2.814, 10538.076, 198.094, 52612.302 20/05/11,09:12:24,13,08,1, 11.8,1,1, 2.814, 10538.085, 198.097, 52612.302 20/05/11,09:12:24,14,08,1, 11.8,1,1, 2.814, 10538.098, 198.091, 52612.295 20/05/11,09:12:24,15,08,1, 11.8,1,1, 2.814, 10538.101, 198.127, 52612.316 20/05/11,09:12:24,16,08,1, 11.8,1,1, 2.814, 10538.088, 198.074, 52612.265 20/05/11,09:12:24,17,08,1, 11.8,1,1, 2.814, 10538.080, 198.133, 52612.341 20/05/11,09:12:24,18,08,1, 11.8,1,1, 2.814, 10538.044, 198.091, 52612.267 20/05/11,09:12:24,19,08,1, 11.8,1,1, 2.814, 10538.084, 198.082, 52612.162 20/05/11,09:12:25,00,10,1, 11.9,1,1, 2.812, 10538.033, 198.173, 52612.344 20/05/11,09:12:25,01,10,1, 11.9,1,1, 2.812, 10538.023, 198.146, 52612.361 20/05/11,09:12:25,02,10,1, 11.9,1,1, 2.812, 10538.044, 198.126, 52612.298 20/05/11,09:12:25,03,10,1, 11.9,1,1, 2.812, 10538.050, 198.112, 52612.336 20/05/11,09:12:25,04,10,1, 11.9,1,1, 2.812, 10538.056, 198.137, 52612.298 20/05/11,09:12:25,05,10,1, 11.9,1,1, 2.812, 10538.077, 198.154, 52612.326 20/05/11,09:12:25,06,10,1, 11.9,1,1, 2.812, 10538.039, 198.146, 52612.295 20/05/11,09:12:25,07,10,1, 11.9,1,1, 2.812, 10538.053, 198.132, 52612.349 20/05/11,09:12:25,08,10,1, 11.9,1,1, 2.812, 10538.049, 198.136, 52612.303 20/05/11,09:12:25,09,10,1, 11.9,1,1, 2.812, 10538.046, 198.150, 52612.320 20/05/11,09:12:25,10,10,1, 11.9,1,1, 2.812, 10538.047, 198.138, 52612.331 20/05/11,09:12:25,11,10,1, 11.9,1,1, 2.812, 10538.063, 198.137, 52612.304 20/05/11,09:12:25,12,10,1, 11.9,1,1, 2.812, 10538.042, 198.178, 52612.292 20/05/11,09:12:25,13,10,1, 11.9,1,1, 2.812, 10538.066, 198.164, 52612.321 20/05/11,09:12:25,14,10,1, 11.9,1,1, 2.812, 10538.042, 198.177, 52612.341 20/05/11,09:12:25,15,10,1, 11.9,1,1, 2.812, 10538.054, 198.145, 52612.304 20/05/11,09:12:25,16,10,1, 11.9,1,1, 2.812, 10538.055, 198.158, 52612.324 20/05/11,09:12:25,17,10,1, 11.9,1,1, 2.812, 10538.041, 198.147, 52612.316 20/05/11,09:12:25,18,10,1, 11.9,1,1, 2.812, 10538.028, 198.170, 52612.360 20/05/11,09:12:25,19,10,1, 11.9,1,1, 2.812, 10538.037, 198.173, 52612.344 20/05/11,09:12:26,00,09,1, 11.9,1,1, 2.809, 10537.983, 198.127, 52612.107 20/05/11,09:12:26,01,09,1, 11.9,1,1, 2.809, 10538.053, 198.175, 52612.316 20/05/11,09:12:26,02,09,1, 11.9,1,1, 2.809, 10538.025, 198.142, 52612.276 20/05/11,09:12:26,03,09,1, 11.9,1,1, 2.809, 10538.007, 198.193, 52612.311 20/05/11,09:12:26,04,09,1, 11.9,1,1, 2.809, 10538.021, 198.182, 52612.298 20/05/11,09:12:26,05,09,1, 11.9,1,1, 2.809, 10538.005, 198.165, 52612.146 20/05/11,09:12:26,06,09,1, 11.9,1,1, 2.809, 10537.992, 198.163, 52612.257 20/05/11,09:12:26,07,09,1, 11.9,1,1, 2.809, 10538.025, 198.165, 52612.262 20/05/11,09:12:26,08,09,1, 11.9,1,1, 2.809, 10538.012, 198.174, 52612.214 20/05/11,09:12:26,09,09,1, 11.9,1,1, 2.809, 10537.984, 198.197, 52612.309 20/05/11,09:12:26,10,09,1, 11.9,1,1, 2.809, 10537.972, 198.201, 52612.492 20/05/11,09:12:26,11,09,1, 11.9,1,1, 2.809, 10537.980, 198.186, 52612.353 20/05/11,09:12:26,12,09,1, 11.9,1,1, 2.809, 10538.001, 198.163, 52612.298 20/05/11,09:12:26,13,09,1, 11.9,1,1, 2.809, 10537.983, 198.179, 52612.335 20/05/11,09:12:26,14,09,1, 11.9,1,1, 2.809, 10537.984, 198.168, 52612.312 20/05/11,09:12:26,15,09,1, 11.9,1,1, 2.809, 10537.976, 198.151, 52612.305 20/05/11,09:12:26,16,09,1, 11.9,1,1, 2.809, 10537.979, 198.162, 52612.279 20/05/11,09:12:26,17,09,1, 11.9,1,1, 2.809, 10537.975, 198.178, 52612.311 20/05/11,09:12:26,18,09,1, 11.9,1,1, 2.809, 10537.961, 198.184, 52612.258 20/05/11,09:12:26,19,09,1, 11.9,1,1, 2.809, 10537.989, 198.127, 52612.107 20/05/11,09:12:27,00,09,1, 11.9,1,1, 2.812, 10537.883, 198.153, 52612.294 20/05/11,09:12:27,01,09,1, 11.9,1,1, 2.812, 10537.997, 198.160, 52612.320 20/05/11,09:12:27,02,09,1, 11.9,1,1, 2.812, 10537.971, 198.154, 52612.319 20/05/11,09:12:27,03,09,1, 11.9,1,1, 2.812, 10537.963, 198.141, 52612.289 20/05/11,09:12:27,04,09,1, 11.9,1,1, 2.812, 10537.955, 198.169, 52612.277 20/05/11,09:12:27,05,09,1, 11.9,1,1, 2.812, 10537.947, 198.171, 52612.350 20/05/11,09:12:27,06,09,1, 11.9,1,1, 2.812, 10537.966, 198.163, 52612.321 20/05/11,09:12:27,07,09,1, 11.9,1,1, 2.812, 10537.954, 198.119, 52612.307 20/05/11,09:12:27,08,09,1, 11.9,1,1, 2.812, 10537.931, 198.161, 52612.308 20/05/11,09:12:27,09,09,1, 11.9,1,1, 2.812, 10537.960, 198.168, 52612.291 20/05/11,09:12:27,10,09,1, 11.9,1,1, 2.812, 10537.974, 198.182, 52612.389 20/05/11,09:12:27,11,09,1, 11.9,1,1, 2.812, 10537.932, 198.165, 52612.265 20/05/11,09:12:27,12,09,1, 11.9,1,1, 2.812, 10537.913, 198.156, 52612.268 20/05/11,09:12:27,13,09,1, 11.9,1,1, 2.812, 10537.916, 198.144, 52612.315 20/05/11,09:12:27,14,09,1, 11.9,1,1, 2.812, 10537.936, 198.163, 52612.268 20/05/11,09:12:27,15,09,1, 11.9,1,1, 2.812, 10537.934, 198.173, 52612.266 20/05/11,09:12:27,16,09,1, 11.9,1,1, 2.812, 10537.937, 198.159, 52612.242 20/05/11,09:12:27,17,09,1, 11.9,1,1, 2.812, 10537.927, 198.154, 52612.217 20/05/11,09:12:27,18,09,1, 11.9,1,1, 2.812, 10537.931, 198.155, 52612.257 20/05/11,09:12:27,19,09,1, 11.9,1,1, 2.812, 10537.887, 198.153, 52612.294 20/05/11,09:12:28,00,09,1, 11.9,1,1, 2.808, 10537.941, 198.188, 52612.391 20/05/11,09:12:28,01,09,1, 11.9,1,1, 2.808, 10537.945, 198.155, 52612.298 20/05/11,09:12:28,02,09,1, 11.9,1,1, 2.808, 10537.916, 198.159, 52612.325 20/05/11,09:12:28,03,09,1, 11.9,1,1, 2.808, 10537.920, 198.161, 52612.300 20/05/11,09:12:28,04,09,1, 11.9,1,1, 2.808, 10537.910, 198.165, 52612.277 20/05/11,09:12:28,05,09,1, 11.9,1,1, 2.808, 10537.919, 198.183, 52612.295 20/05/11,09:12:28,06,09,1, 11.9,1,1, 2.808, 10537.901, 198.161, 52612.261 20/05/11,09:12:28,07,09,1, 11.9,1,1, 2.808, 10537.889, 198.159, 52612.267 20/05/11,09:12:28,08,09,1, 11.9,1,1, 2.808, 10537.903, 198.168, 52612.292 20/05/11,09:12:28,09,09,1, 11.9,1,1, 2.808, 10537.911, 198.166, 52612.274 20/05/11,09:12:28,10,09,1, 11.9,1,1, 2.808, 10537.907, 198.170, 52612.262 20/05/11,09:12:28,11,09,1, 11.9,1,1, 2.808, 10537.891, 198.162, 52612.314 20/05/11,09:12:28,12,09,1, 11.9,1,1, 2.808, 10537.892, 198.206, 52612.303 20/05/11,09:12:28,13,09,1, 11.9,1,1, 2.808, 10537.883, 198.194, 52612.305 20/05/11,09:12:28,14,09,1, 11.9,1,1, 2.808, 10537.894, 198.166, 52612.311 20/05/11,09:12:28,15,09,1, 11.9,1,1, 2.808, 10537.893, 198.161, 52612.313 20/05/11,09:12:28,16,09,1, 11.9,1,1, 2.808, 10537.910, 198.183, 52612.313 20/05/11,09:12:28,17,09,1, 11.9,1,1, 2.808, 10537.869, 198.175, 52612.267 20/05/11,09:12:28,18,09,1, 11.9,1,1, 2.808, 10537.938, 198.174, 52612.255 20/05/11,09:12:28,19,09,1, 11.9,1,1, 2.808, 10537.942, 198.188, 52612.391 20/05/11,09:12:29,00,09,1, 11.8,1,1, 2.811, 10537.875, 198.211, 52612.307 20/05/11,09:12:29,01,09,1, 11.8,1,1, 2.811, 10537.880, 198.195, 52612.332 20/05/11,09:12:29,02,09,1, 11.8,1,1, 2.811, 10537.893, 198.208, 52612.282 20/05/11,09:12:29,03,09,1, 11.8,1,1, 2.811, 10537.902, 198.216, 52612.276 20/05/11,09:12:29,04,09,1, 11.8,1,1, 2.811, 10537.890, 198.178, 52612.273 20/05/11,09:12:29,05,09,1, 11.8,1,1, 2.811, 10537.903, 198.220, 52612.259 20/05/11,09:12:29,06,09,1, 11.8,1,1, 2.811, 10537.904, 198.201, 52612.273 20/05/11,09:12:29,07,09,1, 11.8,1,1, 2.811, 10537.897, 198.200, 52612.316 20/05/11,09:12:29,08,09,1, 11.8,1,1, 2.811, 10537.908, 198.218, 52612.335 20/05/11,09:12:29,09,09,1, 11.8,1,1, 2.811, 10537.889, 198.223, 52612.294 20/05/11,09:12:29,10,09,1, 11.8,1,1, 2.811, 10537.910, 198.210, 52612.304 20/05/11,09:12:29,11,09,1, 11.8,1,1, 2.811, 10537.883, 198.201, 52612.259 20/05/11,09:12:29,12,09,1, 11.8,1,1, 2.811, 10537.898, 198.202, 52612.318 20/05/11,09:12:29,13,09,1, 11.8,1,1, 2.811, 10537.893, 198.184, 52612.262 20/05/11,09:12:29,14,09,1, 11.8,1,1, 2.811, 10537.882, 198.229, 52612.309 20/05/11,09:12:29,15,09,1, 11.8,1,1, 2.811, 10537.903, 198.209, 52612.293 20/05/11,09:12:29,16,09,1, 11.8,1,1, 2.811, 10537.846, 198.189, 52612.257 20/05/11,09:12:29,17,09,1, 11.8,1,1, 2.811, 10537.872, 198.189, 52612.158 20/05/11,09:12:29,18,09,1, 11.8,1,1, 2.811, 10537.869, 198.206, 52612.321 20/05/11,09:12:29,19,09,1, 11.8,1,1, 2.811, 10537.876, 198.211, 52612.307 20/05/11,09:12:30,00,10,1, 11.8,1,1, 2.809, 10537.816, 198.178, 52612.242 20/05/11,09:12:30,01,10,1, 11.8,1,1, 2.809, 10537.859, 198.192, 52612.302 20/05/11,09:12:30,02,10,1, 11.8,1,1, 2.809, 10537.860, 198.174, 52612.278 20/05/11,09:12:30,03,10,1, 11.8,1,1, 2.809, 10537.885, 198.178, 52612.306 20/05/11,09:12:30,04,10,1, 11.8,1,1, 2.809, 10537.856, 198.195, 52612.311 20/05/11,09:12:30,05,10,1, 11.8,1,1, 2.809, 10537.850, 198.186, 52612.299 20/05/11,09:12:30,06,10,1, 11.8,1,1, 2.809, 10537.869, 198.176, 52612.329 20/05/11,09:12:30,07,10,1, 11.8,1,1, 2.809, 10537.861, 198.182, 52612.282 20/05/11,09:12:30,08,10,1, 11.8,1,1, 2.809, 10537.853, 198.197, 52612.320 20/05/11,09:12:30,09,10,1, 11.8,1,1, 2.809, 10537.845, 198.180, 52612.310 20/05/11,09:12:30,10,10,1, 11.8,1,1, 2.809, 10537.829, 198.164, 52612.253 20/05/11,09:12:30,11,10,1, 11.8,1,1, 2.809, 10537.852, 198.187, 52612.288 20/05/11,09:12:30,12,10,1, 11.8,1,1, 2.809, 10537.854, 198.191, 52612.300 20/05/11,09:12:30,13,10,1, 11.8,1,1, 2.809, 10537.848, 198.204, 52612.296 20/05/11,09:12:30,14,10,1, 11.8,1,1, 2.809, 10537.826, 198.171, 52612.308 20/05/11,09:12:30,15,10,1, 11.8,1,1, 2.809, 10537.851, 198.212, 52612.296 20/05/11,09:12:30,16,10,1, 11.8,1,1, 2.809, 10537.830, 198.154, 52612.270 20/05/11,09:12:30,17,10,1, 11.8,1,1, 2.809, 10537.828, 198.184, 52612.272 20/05/11,09:12:30,18,10,1, 11.8,1,1, 2.809, 10537.831, 198.171, 52612.269 20/05/11,09:12:30,19,10,1, 11.8,1,1, 2.809, 10537.820, 198.178, 52612.242 20/05/11,09:12:31,00,10,1, 11.9,1,1, 2.812, 10537.833, 198.168, 52612.238 20/05/11,09:12:31,01,10,1, 11.9,1,1, 2.812, 10537.823, 198.177, 52612.273 20/05/11,09:12:31,02,10,1, 11.9,1,1, 2.812, 10537.809, 198.187, 52612.230 20/05/11,09:12:31,03,10,1, 11.9,1,1, 2.812, 10537.819, 198.160, 52612.254 20/05/11,09:12:31,04,10,1, 11.9,1,1, 2.812, 10537.841, 198.182, 52612.261 20/05/11,09:12:31,05,10,1, 11.9,1,1, 2.812, 10537.840, 198.152, 52612.260 20/05/11,09:12:31,06,10,1, 11.9,1,1, 2.812, 10537.840, 198.162, 52612.256 20/05/11,09:12:31,07,10,1, 11.9,1,1, 2.812, 10537.828, 198.185, 52612.239 20/05/11,09:12:31,08,10,1, 11.9,1,1, 2.812, 10537.832, 198.155, 52612.239 20/05/11,09:12:31,09,10,1, 11.9,1,1, 2.812, 10537.812, 198.160, 52612.248 20/05/11,09:12:31,10,10,1, 11.9,1,1, 2.812, 10537.816, 198.173, 52612.247 20/05/11,09:12:31,11,10,1, 11.9,1,1, 2.812, 10537.837, 198.187, 52612.271 20/05/11,09:12:31,12,10,1, 11.9,1,1, 2.812, 10537.835, 198.185, 52612.264 20/05/11,09:12:31,13,10,1, 11.9,1,1, 2.812, 10537.824, 198.168, 52612.228 20/05/11,09:12:31,14,10,1, 11.9,1,1, 2.812, 10537.811, 198.178, 52612.257 20/05/11,09:12:31,15,10,1, 11.9,1,1, 2.812, 10537.820, 198.165, 52612.244 20/05/11,09:12:31,16,10,1, 11.9,1,1, 2.812, 10537.815, 198.192, 52612.287 20/05/11,09:12:31,17,10,1, 11.9,1,1, 2.812, 10537.801, 198.165, 52612.313 20/05/11,09:12:31,18,10,1, 11.9,1,1, 2.812, 10537.819, 198.168, 52612.274 20/05/11,09:12:31,19,10,1, 11.9,1,1, 2.812, 10537.836, 198.168, 52612.238 20/05/11,09:12:32,00,10,1, 11.8,1,1, 2.807, 10537.825, 198.179, 52612.253 20/05/11,09:12:32,01,10,1, 11.8,1,1, 2.807, 10537.828, 198.147, 52612.277 20/05/11,09:12:32,02,10,1, 11.8,1,1, 2.807, 10537.808, 198.153, 52612.226 20/05/11,09:12:32,03,10,1, 11.8,1,1, 2.807, 10537.817, 198.188, 52612.294 20/05/11,09:12:32,04,10,1, 11.8,1,1, 2.807, 10537.814, 198.193, 52612.257 20/05/11,09:12:32,05,10,1, 11.8,1,1, 2.807, 10537.828, 198.182, 52612.243 20/05/11,09:12:32,06,10,1, 11.8,1,1, 2.807, 10537.831, 198.177, 52612.283 20/05/11,09:12:32,07,10,1, 11.8,1,1, 2.807, 10537.834, 198.174, 52612.246 20/05/11,09:12:32,08,10,1, 11.8,1,1, 2.807, 10537.838, 198.191, 52612.278 20/05/11,09:12:32,09,10,1, 11.8,1,1, 2.807, 10537.805, 198.202, 52612.225 20/05/11,09:12:32,10,10,1, 11.8,1,1, 2.807, 10537.819, 198.189, 52612.299 20/05/11,09:12:32,11,10,1, 11.8,1,1, 2.807, 10537.835, 198.175, 52612.124 20/05/11,09:12:32,12,10,1, 11.8,1,1, 2.807, 10537.801, 198.182, 52612.311 20/05/11,09:12:32,13,10,1, 11.8,1,1, 2.807, 10537.828, 198.198, 52612.341 20/05/11,09:12:32,14,10,1, 11.8,1,1, 2.807, 10537.839, 198.190, 52612.296 20/05/11,09:12:32,15,10,1, 11.8,1,1, 2.807, 10537.841, 198.199, 52612.323 20/05/11,09:12:32,16,10,1, 11.8,1,1, 2.807, 10537.816, 198.196, 52612.295 20/05/11,09:12:32,17,10,1, 11.8,1,1, 2.807, 10537.815, 198.196, 52612.255 20/05/11,09:12:32,18,10,1, 11.8,1,1, 2.807, 10537.842, 198.193, 52612.281 20/05/11,09:12:32,19,10,1, 11.8,1,1, 2.807, 10537.828, 198.179, 52612.253 20/05/11,09:12:33,00,10,1, 11.9,1,1, 2.810, 10537.783, 198.165, 52612.363 20/05/11,09:12:33,01,10,1, 11.9,1,1, 2.810, 10537.843, 198.191, 52612.224 20/05/11,09:12:33,02,10,1, 11.9,1,1, 2.810, 10537.843, 198.183, 52612.250 20/05/11,09:12:33,03,10,1, 11.9,1,1, 2.810, 10537.828, 198.205, 52612.272 20/05/11,09:12:33,04,10,1, 11.9,1,1, 2.810, 10537.801, 198.188, 52612.234 20/05/11,09:12:33,05,10,1, 11.9,1,1, 2.810, 10537.818, 198.183, 52612.257 20/05/11,09:12:33,06,10,1, 11.9,1,1, 2.810, 10537.803, 198.182, 52612.274 20/05/11,09:12:33,07,10,1, 11.9,1,1, 2.810, 10537.832, 198.209, 52612.289 20/05/11,09:12:33,08,10,1, 11.9,1,1, 2.810, 10537.783, 198.149, 52612.249 20/05/11,09:12:33,09,10,1, 11.9,1,1, 2.810, 10537.785, 198.181, 52612.263 20/05/11,09:12:33,10,10,1, 11.9,1,1, 2.810, 10537.798, 198.193, 52612.282 20/05/11,09:12:33,11,10,1, 11.9,1,1, 2.810, 10537.792, 198.183, 52612.224 20/05/11,09:12:33,12,10,1, 11.9,1,1, 2.810, 10537.788, 198.180, 52612.238 20/05/11,09:12:33,13,10,1, 11.9,1,1, 2.810, 10537.798, 198.197, 52612.244 20/05/11,09:12:33,14,10,1, 11.9,1,1, 2.810, 10537.817, 198.173, 52612.250 20/05/11,09:12:33,15,10,1, 11.9,1,1, 2.810, 10537.762, 198.184, 52612.194 20/05/11,09:12:33,16,10,1, 11.9,1,1, 2.810, 10537.802, 198.194, 52612.247 20/05/11,09:12:33,17,10,1, 11.9,1,1, 2.810, 10537.792, 198.148, 52612.194 20/05/11,09:12:33,18,10,1, 11.9,1,1, 2.810, 10537.807, 198.169, 52612.224 20/05/11,09:12:33,19,10,1, 11.9,1,1, 2.810, 10537.791, 198.165, 52612.363 20/05/11,09:12:34,00,10,1, 11.8,1,1, 2.808, 10537.800, 198.162, 52612.205 20/05/11,09:12:34,01,10,1, 11.8,1,1, 2.808, 10537.797, 198.193, 52612.220 20/05/11,09:12:34,02,10,1, 11.8,1,1, 2.808, 10537.800, 198.180, 52612.247 20/05/11,09:12:34,03,10,1, 11.8,1,1, 2.808, 10537.803, 198.149, 52612.223 20/05/11,09:12:34,04,10,1, 11.8,1,1, 2.808, 10537.796, 198.153, 52612.211 20/05/11,09:12:34,05,10,1, 11.8,1,1, 2.808, 10537.778, 198.151, 52612.218 20/05/11,09:12:34,06,10,1, 11.8,1,1, 2.808, 10537.758, 198.156, 52612.232 20/05/11,09:12:34,07,10,1, 11.8,1,1, 2.808, 10537.776, 198.144, 52612.253 20/05/11,09:12:34,08,10,1, 11.8,1,1, 2.808, 10537.785, 198.135, 52612.231 20/05/11,09:12:34,09,10,1, 11.8,1,1, 2.808, 10537.788, 198.162, 52612.228 20/05/11,09:12:34,10,10,1, 11.8,1,1, 2.808, 10537.781, 198.159, 52612.238 20/05/11,09:12:34,11,10,1, 11.8,1,1, 2.808, 10537.761, 198.168, 52612.227 20/05/11,09:12:34,12,10,1, 11.8,1,1, 2.808, 10537.792, 198.171, 52612.269 20/05/11,09:12:34,13,10,1, 11.8,1,1, 2.808, 10537.776, 198.154, 52612.236 20/05/11,09:12:34,14,10,1, 11.8,1,1, 2.808, 10537.758, 198.152, 52612.265 20/05/11,09:12:34,15,10,1, 11.8,1,1, 2.808, 10537.742, 198.144, 52612.197 20/05/11,09:12:34,16,10,1, 11.8,1,1, 2.808, 10537.750, 198.127, 52612.246 20/05/11,09:12:34,17,10,1, 11.8,1,1, 2.808, 10537.769, 198.173, 52612.254 20/05/11,09:12:34,18,10,1, 11.8,1,1, 2.808, 10537.797, 198.159, 52612.210 20/05/11,09:12:34,19,10,1, 11.8,1,1, 2.808, 10537.803, 198.162, 52612.205 20/05/11,09:12:35,00,10,1, 11.9,1,1, 2.810, 10537.766, 198.162, 52612.218 20/05/11,09:12:35,01,10,1, 11.9,1,1, 2.810, 10537.776, 198.173, 52612.192 20/05/11,09:12:35,02,10,1, 11.9,1,1, 2.810, 10537.789, 198.158, 52612.210 20/05/11,09:12:35,03,10,1, 11.9,1,1, 2.810, 10537.784, 198.149, 52612.256 20/05/11,09:12:35,04,10,1, 11.9,1,1, 2.810, 10537.796, 198.167, 52612.261 20/05/11,09:12:35,05,10,1, 11.9,1,1, 2.810, 10537.762, 198.162, 52612.201 20/05/11,09:12:35,06,10,1, 11.9,1,1, 2.810, 10537.753, 198.150, 52612.202 20/05/11,09:12:35,07,10,1, 11.9,1,1, 2.810, 10537.779, 198.182, 52612.233 20/05/11,09:12:35,08,10,1, 11.9,1,1, 2.810, 10537.779, 198.164, 52612.227 20/05/11,09:12:35,09,10,1, 11.9,1,1, 2.810, 10537.762, 198.156, 52612.200 20/05/11,09:12:35,10,10,1, 11.9,1,1, 2.810, 10537.843, 198.131, 52611.958 20/05/11,09:12:35,11,10,1, 11.9,1,1, 2.810, 10537.789, 198.180, 52612.169 20/05/11,09:12:35,12,10,1, 11.9,1,1, 2.810, 10537.762, 198.157, 52612.228 20/05/11,09:12:35,13,10,1, 11.9,1,1, 2.810, 10537.761, 198.156, 52612.243 20/05/11,09:12:35,14,10,1, 11.9,1,1, 2.810, 10537.779, 198.167, 52612.211 20/05/11,09:12:35,15,10,1, 11.9,1,1, 2.810, 10537.770, 198.133, 52612.188 20/05/11,09:12:35,16,10,1, 11.9,1,1, 2.810, 10537.756, 198.171, 52612.180 20/05/11,09:12:35,17,10,1, 11.9,1,1, 2.810, 10537.782, 198.183, 52612.266 20/05/11,09:12:35,18,10,1, 11.9,1,1, 2.810, 10537.767, 198.165, 52612.201 20/05/11,09:12:35,19,10,1, 11.9,1,1, 2.810, 10537.770, 198.162, 52612.218 20/05/11,09:12:36,00,10,1, 11.9,1,1, 2.810, 10537.775, 198.202, 52612.249 20/05/11,09:12:36,01,10,1, 11.9,1,1, 2.810, 10537.793, 198.194, 52612.246 20/05/11,09:12:36,02,10,1, 11.9,1,1, 2.810, 10537.775, 198.179, 52612.221 20/05/11,09:12:36,03,10,1, 11.9,1,1, 2.810, 10537.778, 198.180, 52612.245 20/05/11,09:12:36,04,10,1, 11.9,1,1, 2.810, 10537.780, 198.175, 52612.222 20/05/11,09:12:36,05,10,1, 11.9,1,1, 2.810, 10537.773, 198.197, 52612.236 20/05/11,09:12:36,06,10,1, 11.9,1,1, 2.810, 10537.766, 198.190, 52612.232 20/05/11,09:12:36,07,10,1, 11.9,1,1, 2.810, 10537.760, 198.169, 52612.234 20/05/11,09:12:36,08,10,1, 11.9,1,1, 2.810, 10537.761, 198.176, 52612.292 20/05/11,09:12:36,09,10,1, 11.9,1,1, 2.810, 10537.734, 198.152, 52612.238 20/05/11,09:12:36,10,10,1, 11.9,1,1, 2.810, 10537.769, 198.197, 52612.212 20/05/11,09:12:36,11,10,1, 11.9,1,1, 2.810, 10537.774, 198.190, 52612.272 20/05/11,09:12:36,12,10,1, 11.9,1,1, 2.810, 10537.768, 198.166, 52612.259 20/05/11,09:12:36,13,10,1, 11.9,1,1, 2.810, 10537.765, 198.175, 52612.209 20/05/11,09:12:36,14,10,1, 11.9,1,1, 2.810, 10537.754, 198.183, 52612.177 20/05/11,09:12:36,15,10,1, 11.9,1,1, 2.810, 10537.774, 198.193, 52612.278 20/05/11,09:12:36,16,10,1, 11.9,1,1, 2.810, 10537.750, 198.183, 52612.242 20/05/11,09:12:36,17,10,1, 11.9,1,1, 2.810, 10537.764, 198.191, 52612.266 20/05/11,09:12:36,18,10,1, 11.9,1,1, 2.810, 10537.763, 198.201, 52612.249 20/05/11,09:12:36,19,10,1, 11.9,1,1, 2.810, 10537.775, 198.202, 52612.249 20/05/11,09:12:37,00,10,1, 11.9,1,1, 2.807, 10537.750, 198.184, 52612.207 20/05/11,09:12:37,01,10,1, 11.9,1,1, 2.807, 10537.770, 198.213, 52612.280 20/05/11,09:12:37,02,10,1, 11.9,1,1, 2.807, 10537.788, 198.182, 52612.256 20/05/11,09:12:37,03,10,1, 11.9,1,1, 2.807, 10537.769, 198.187, 52612.266 20/05/11,09:12:37,04,10,1, 11.9,1,1, 2.807, 10537.764, 198.197, 52612.201 20/05/11,09:12:37,05,10,1, 11.9,1,1, 2.807, 10537.746, 198.187, 52612.206 20/05/11,09:12:37,06,10,1, 11.9,1,1, 2.807, 10537.765, 198.191, 52612.219 20/05/11,09:12:37,07,10,1, 11.9,1,1, 2.807, 10537.761, 198.175, 52612.220 20/05/11,09:12:37,08,10,1, 11.9,1,1, 2.807, 10537.781, 198.181, 52612.220 20/05/11,09:12:37,09,10,1, 11.9,1,1, 2.807, 10537.760, 198.161, 52612.189 20/05/11,09:12:37,10,10,1, 11.9,1,1, 2.807, 10537.763, 198.144, 52612.229 20/05/11,09:12:37,11,10,1, 11.9,1,1, 2.807, 10537.755, 198.190, 52612.204 20/05/11,09:12:37,12,10,1, 11.9,1,1, 2.807, 10537.758, 198.165, 52612.203 20/05/11,09:12:37,13,10,1, 11.9,1,1, 2.807, 10537.763, 198.167, 52612.226 20/05/11,09:12:37,14,10,1, 11.9,1,1, 2.807, 10537.783, 198.182, 52612.198 20/05/11,09:12:37,15,10,1, 11.9,1,1, 2.807, 10537.775, 198.174, 52612.225 20/05/11,09:12:37,16,10,1, 11.9,1,1, 2.807, 10537.752, 198.172, 52612.221 20/05/11,09:12:37,17,10,1, 11.9,1,1, 2.807, 10537.752, 198.200, 52612.252 20/05/11,09:12:37,18,10,1, 11.9,1,1, 2.807, 10537.766, 198.170, 52612.215 20/05/11,09:12:37,19,10,1, 11.9,1,1, 2.807, 10537.751, 198.184, 52612.207 20/05/11,09:12:38,00,10,1, 11.8,1,1, 2.806, 10537.741, 198.162, 52612.212 20/05/11,09:12:38,01,10,1, 11.8,1,1, 2.806, 10537.768, 198.166, 52612.179 20/05/11,09:12:38,02,10,1, 11.8,1,1, 2.806, 10537.753, 198.171, 52612.223 20/05/11,09:12:38,03,10,1, 11.8,1,1, 2.806, 10537.764, 198.211, 52612.228 20/05/11,09:12:38,04,10,1, 11.8,1,1, 2.806, 10537.754, 198.172, 52612.210 20/05/11,09:12:38,05,10,1, 11.8,1,1, 2.806, 10537.755, 198.167, 52612.197 20/05/11,09:12:38,06,10,1, 11.8,1,1, 2.806, 10537.770, 198.156, 52612.212 20/05/11,09:12:38,07,10,1, 11.8,1,1, 2.806, 10537.747, 198.136, 52612.201 20/05/11,09:12:38,08,10,1, 11.8,1,1, 2.806, 10537.762, 198.155, 52612.234 20/05/11,09:12:38,09,10,1, 11.8,1,1, 2.806, 10537.761, 198.131, 52612.191 20/05/11,09:12:38,10,10,1, 11.8,1,1, 2.806, 10537.739, 198.163, 52612.223 20/05/11,09:12:38,11,10,1, 11.8,1,1, 2.806, 10537.771, 198.196, 52612.249 20/05/11,09:12:38,12,10,1, 11.8,1,1, 2.806, 10537.793, 198.187, 52612.257 20/05/11,09:12:38,13,10,1, 11.8,1,1, 2.806, 10537.782, 198.165, 52612.215 20/05/11,09:12:38,14,10,1, 11.8,1,1, 2.806, 10537.754, 198.169, 52612.224 20/05/11,09:12:38,15,10,1, 11.8,1,1, 2.806, 10537.760, 198.209, 52612.231 20/05/11,09:12:38,16,10,1, 11.8,1,1, 2.806, 10537.768, 198.168, 52612.223 20/05/11,09:12:38,17,10,1, 11.8,1,1, 2.806, 10537.751, 198.170, 52612.231 20/05/11,09:12:38,18,10,1, 11.8,1,1, 2.806, 10537.742, 198.180, 52612.208 20/05/11,09:12:38,19,10,1, 11.8,1,1, 2.806, 10537.743, 198.162, 52612.212 20/05/11,09:12:39,00,10,1, 11.9,1,1, 2.815, 10537.775, 198.208, 52612.205 20/05/11,09:12:39,01,10,1, 11.9,1,1, 2.815, 10537.781, 198.157, 52612.249 20/05/11,09:12:39,02,10,1, 11.9,1,1, 2.815, 10537.777, 198.177, 52612.217 20/05/11,09:12:39,03,10,1, 11.9,1,1, 2.815, 10537.743, 198.162, 52612.192 20/05/11,09:12:39,04,10,1, 11.9,1,1, 2.815, 10537.769, 198.192, 52612.227 20/05/11,09:12:39,05,10,1, 11.9,1,1, 2.815, 10537.767, 198.173, 52612.192 20/05/11,09:12:39,06,10,1, 11.9,1,1, 2.815, 10537.752, 198.178, 52612.236 20/05/11,09:12:39,07,10,1, 11.9,1,1, 2.815, 10537.753, 198.165, 52612.180 20/05/11,09:12:39,08,10,1, 11.9,1,1, 2.815, 10537.770, 198.187, 52612.186 20/05/11,09:12:39,09,10,1, 11.9,1,1, 2.815, 10537.771, 198.164, 52612.211 20/05/11,09:12:39,10,10,1, 11.9,1,1, 2.815, 10537.757, 198.193, 52612.230 20/05/11,09:12:39,11,10,1, 11.9,1,1, 2.815, 10537.761, 198.186, 52612.192 20/05/11,09:12:39,12,10,1, 11.9,1,1, 2.815, 10537.767, 198.180, 52612.159 20/05/11,09:12:39,13,10,1, 11.9,1,1, 2.815, 10537.753, 198.204, 52612.202 20/05/11,09:12:39,14,10,1, 11.9,1,1, 2.815, 10537.784, 198.191, 52612.232 20/05/11,09:12:39,15,10,1, 11.9,1,1, 2.815, 10537.792, 198.195, 52612.231 20/05/11,09:12:39,16,10,1, 11.9,1,1, 2.815, 10537.775, 198.193, 52612.206 20/05/11,09:12:39,17,10,1, 11.9,1,1, 2.815, 10537.774, 198.204, 52612.220 20/05/11,09:12:39,18,10,1, 11.9,1,1, 2.815, 10537.788, 198.215, 52612.219 20/05/11,09:12:39,19,10,1, 11.9,1,1, 2.815, 10537.778, 198.208, 52612.205 20/05/11,09:12:40,00,10,1, 11.9,1,1, 2.806, 10537.783, 198.189, 52612.241 20/05/11,09:12:40,01,10,1, 11.9,1,1, 2.806, 10537.770, 198.211, 52612.212 20/05/11,09:12:40,02,10,1, 11.9,1,1, 2.806, 10537.776, 198.170, 52612.198 20/05/11,09:12:40,03,10,1, 11.9,1,1, 2.806, 10537.784, 198.190, 52612.214 20/05/11,09:12:40,04,10,1, 11.9,1,1, 2.806, 10537.775, 198.209, 52612.193 20/05/11,09:12:40,05,10,1, 11.9,1,1, 2.806, 10537.758, 198.209, 52612.193 20/05/11,09:12:40,06,10,1, 11.9,1,1, 2.806, 10537.795, 198.179, 52612.182 20/05/11,09:12:40,07,10,1, 11.9,1,1, 2.806, 10537.789, 198.178, 52612.261 20/05/11,09:12:40,08,10,1, 11.9,1,1, 2.806, 10537.758, 198.198, 52612.267 20/05/11,09:12:40,09,10,1, 11.9,1,1, 2.806, 10537.779, 198.203, 52612.282 20/05/11,09:12:40,10,10,1, 11.9,1,1, 2.806, 10537.808, 198.202, 52612.266 20/05/11,09:12:40,11,10,1, 11.9,1,1, 2.806, 10537.791, 198.209, 52612.269 20/05/11,09:12:40,12,10,1, 11.9,1,1, 2.806, 10537.789, 198.208, 52612.259 20/05/11,09:12:40,13,10,1, 11.9,1,1, 2.806, 10537.796, 198.207, 52612.283 20/05/11,09:12:40,14,10,1, 11.9,1,1, 2.806, 10537.792, 198.190, 52612.296 20/05/11,09:12:40,15,10,1, 11.9,1,1, 2.806, 10537.794, 198.173, 52612.206 20/05/11,09:12:40,16,10,1, 11.9,1,1, 2.806, 10537.807, 198.190, 52612.245 20/05/11,09:12:40,17,10,1, 11.9,1,1, 2.806, 10537.818, 198.184, 52612.246 20/05/11,09:12:40,18,10,1, 11.9,1,1, 2.806, 10537.790, 198.195, 52612.270 20/05/11,09:12:40,19,10,1, 11.9,1,1, 2.806, 10537.784, 198.189, 52612.241 20/05/11,09:12:41,00,10,1, 11.9,1,1, 2.808, 10537.825, 198.184, 52612.238 20/05/11,09:12:41,01,10,1, 11.9,1,1, 2.808, 10537.804, 198.216, 52612.240 20/05/11,09:12:41,02,10,1, 11.9,1,1, 2.808, 10537.810, 198.196, 52612.221 20/05/11,09:12:41,03,10,1, 11.9,1,1, 2.808, 10537.784, 198.183, 52612.241 20/05/11,09:12:41,04,10,1, 11.9,1,1, 2.808, 10537.804, 198.219, 52612.278 20/05/11,09:12:41,05,10,1, 11.9,1,1, 2.808, 10537.779, 198.197, 52612.233 20/05/11,09:12:41,06,10,1, 11.9,1,1, 2.808, 10537.795, 198.217, 52612.254 20/05/11,09:12:41,07,10,1, 11.9,1,1, 2.808, 10537.807, 198.180, 52612.288 20/05/11,09:12:41,08,10,1, 11.9,1,1, 2.808, 10537.788, 198.181, 52612.230 20/05/11,09:12:41,09,10,1, 11.9,1,1, 2.808, 10537.772, 198.189, 52612.282 20/05/11,09:12:41,10,10,1, 11.9,1,1, 2.808, 10537.803, 198.181, 52612.240 20/05/11,09:12:41,11,10,1, 11.9,1,1, 2.808, 10537.791, 198.172, 52612.229 20/05/11,09:12:41,12,10,1, 11.9,1,1, 2.808, 10537.770, 198.192, 52612.238 20/05/11,09:12:41,13,10,1, 11.9,1,1, 2.808, 10537.798, 198.199, 52612.281 20/05/11,09:12:41,14,10,1, 11.9,1,1, 2.808, 10537.788, 198.188, 52612.300 20/05/11,09:12:41,15,10,1, 11.9,1,1, 2.808, 10537.808, 198.213, 52612.236 20/05/11,09:12:41,16,10,1, 11.9,1,1, 2.808, 10537.815, 198.189, 52612.253 20/05/11,09:12:41,17,10,1, 11.9,1,1, 2.808, 10537.812, 198.184, 52612.240 20/05/11,09:12:41,18,10,1, 11.9,1,1, 2.808, 10537.798, 198.208, 52612.212 20/05/11,09:12:41,19,10,1, 11.9,1,1, 2.808, 10537.827, 198.184, 52612.238 20/05/11,09:12:42,00,10,1, 11.9,1,1, 2.808, 10537.833, 198.252, 52612.573 20/05/11,09:12:42,01,10,1, 11.9,1,1, 2.808, 10537.802, 198.183, 52612.258 20/05/11,09:12:42,02,10,1, 11.9,1,1, 2.808, 10537.794, 198.184, 52612.284 20/05/11,09:12:42,03,10,1, 11.9,1,1, 2.808, 10537.807, 198.209, 52612.255 20/05/11,09:12:42,04,10,1, 11.9,1,1, 2.808, 10537.823, 198.193, 52612.281 20/05/11,09:12:42,05,10,1, 11.9,1,1, 2.808, 10537.813, 198.179, 52612.252 20/05/11,09:12:42,06,10,1, 11.9,1,1, 2.808, 10537.823, 198.217, 52612.231 20/05/11,09:12:42,07,10,1, 11.9,1,1, 2.808, 10537.824, 198.236, 52612.257 20/05/11,09:12:42,08,10,1, 11.9,1,1, 2.808, 10537.816, 198.208, 52612.263 20/05/11,09:12:42,09,10,1, 11.9,1,1, 2.808, 10537.826, 198.205, 52612.273 20/05/11,09:12:42,10,10,1, 11.9,1,1, 2.808, 10537.824, 198.201, 52612.260 20/05/11,09:12:42,11,10,1, 11.9,1,1, 2.808, 10537.808, 198.216, 52612.272 20/05/11,09:12:42,12,10,1, 11.9,1,1, 2.808, 10537.840, 198.242, 52612.268 20/05/11,09:12:42,13,10,1, 11.9,1,1, 2.808, 10537.852, 198.222, 52612.260 20/05/11,09:12:42,14,10,1, 11.9,1,1, 2.808, 10537.840, 198.226, 52612.258 20/05/11,09:12:42,15,10,1, 11.9,1,1, 2.808, 10537.840, 198.218, 52612.288 20/05/11,09:12:42,16,10,1, 11.9,1,1, 2.808, 10537.861, 198.198, 52612.254 20/05/11,09:12:42,17,10,1, 11.9,1,1, 2.808, 10537.850, 198.205, 52612.242 20/05/11,09:12:42,18,10,1, 11.9,1,1, 2.808, 10537.833, 198.207, 52612.242 20/05/11,09:12:42,19,10,1, 11.9,1,1, 2.808, 10537.833, 198.252, 52612.573 20/05/11,09:12:43,00,10,1, 12.0,1,1, 2.809, 10537.858, 198.220, 52612.258 20/05/11,09:12:43,01,10,1, 12.0,1,1, 2.809, 10537.848, 198.232, 52612.262 20/05/11,09:12:43,02,10,1, 12.0,1,1, 2.809, 10537.868, 198.224, 52612.245 20/05/11,09:12:43,03,10,1, 12.0,1,1, 2.809, 10537.850, 198.200, 52612.239 20/05/11,09:12:43,04,10,1, 12.0,1,1, 2.809, 10537.845, 198.219, 52612.262 20/05/11,09:12:43,05,10,1, 12.0,1,1, 2.809, 10537.849, 198.226, 52612.240 20/05/11,09:12:43,06,10,1, 12.0,1,1, 2.809, 10537.838, 198.231, 52612.230 20/05/11,09:12:43,07,10,1, 12.0,1,1, 2.809, 10537.830, 198.237, 52612.206 20/05/11,09:12:43,08,10,1, 12.0,1,1, 2.809, 10537.848, 198.236, 52612.285 20/05/11,09:12:43,09,10,1, 12.0,1,1, 2.809, 10537.838, 198.227, 52612.247 20/05/11,09:12:43,10,10,1, 12.0,1,1, 2.809, 10537.851, 198.239, 52612.233 20/05/11,09:12:43,11,10,1, 12.0,1,1, 2.809, 10537.846, 198.235, 52612.279 20/05/11,09:12:43,12,10,1, 12.0,1,1, 2.809, 10537.847, 198.240, 52612.288 20/05/11,09:12:43,13,10,1, 12.0,1,1, 2.809, 10537.854, 198.221, 52612.256 20/05/11,09:12:43,14,10,1, 12.0,1,1, 2.809, 10537.866, 198.210, 52612.262 20/05/11,09:12:43,15,10,1, 12.0,1,1, 2.809, 10537.859, 198.248, 52612.254 20/05/11,09:12:43,16,10,1, 12.0,1,1, 2.809, 10537.849, 198.204, 52612.260 20/05/11,09:12:43,17,10,1, 12.0,1,1, 2.809, 10537.850, 198.260, 52612.247 20/05/11,09:12:43,18,10,1, 12.0,1,1, 2.809, 10537.847, 198.230, 52612.260 20/05/11,09:12:43,19,10,1, 12.0,1,1, 2.809, 10537.859, 198.220, 52612.258 20/05/11,09:12:44,00,09,1, 11.9,1,1, 2.814, 10537.883, 198.246, 52612.269 20/05/11,09:12:44,01,09,1, 11.9,1,1, 2.814, 10537.886, 198.214, 52612.243 20/05/11,09:12:44,02,09,1, 11.9,1,1, 2.814, 10537.885, 198.222, 52612.261 20/05/11,09:12:44,03,09,1, 11.9,1,1, 2.814, 10537.868, 198.225, 52612.224 20/05/11,09:12:44,04,09,1, 11.9,1,1, 2.814, 10537.857, 198.242, 52612.263 20/05/11,09:12:44,05,09,1, 11.9,1,1, 2.814, 10537.867, 198.245, 52612.270 20/05/11,09:12:44,06,09,1, 11.9,1,1, 2.814, 10537.863, 198.243, 52612.276 20/05/11,09:12:44,07,09,1, 11.9,1,1, 2.814, 10537.879, 198.249, 52612.306 20/05/11,09:12:44,08,09,1, 11.9,1,1, 2.814, 10537.867, 198.238, 52612.265 20/05/11,09:12:44,09,09,1, 11.9,1,1, 2.814, 10537.891, 198.254, 52612.219 20/05/11,09:12:44,10,09,1, 11.9,1,1, 2.814, 10537.865, 198.231, 52612.236 20/05/11,09:12:44,11,09,1, 11.9,1,1, 2.814, 10537.878, 198.212, 52612.250 20/05/11,09:12:44,12,09,1, 11.9,1,1, 2.814, 10537.872, 198.243, 52612.267 20/05/11,09:12:44,13,09,1, 11.9,1,1, 2.814, 10537.882, 198.238, 52612.236 20/05/11,09:12:44,14,09,1, 11.9,1,1, 2.814, 10537.860, 198.238, 52612.235 20/05/11,09:12:44,15,09,1, 11.9,1,1, 2.814, 10537.880, 198.247, 52612.245 20/05/11,09:12:44,16,09,1, 11.9,1,1, 2.814, 10537.861, 198.232, 52612.282 20/05/11,09:12:44,17,09,1, 11.9,1,1, 2.814, 10537.871, 198.229, 52612.238 20/05/11,09:12:44,18,09,1, 11.9,1,1, 2.814, 10537.882, 198.247, 52612.249 20/05/11,09:12:44,19,09,1, 11.9,1,1, 2.814, 10537.886, 198.246, 52612.269 20/05/11,09:12:45,00,09,1, 11.9,1,1, 2.811, 10537.916, 198.269, 52612.143 20/05/11,09:12:45,01,09,1, 11.9,1,1, 2.811, 10537.894, 198.266, 52612.298 20/05/11,09:12:45,02,09,1, 11.9,1,1, 2.811, 10537.902, 198.232, 52612.254 20/05/11,09:12:45,03,09,1, 11.9,1,1, 2.811, 10537.895, 198.260, 52612.263 20/05/11,09:12:45,04,09,1, 11.9,1,1, 2.811, 10537.909, 198.250, 52612.243 20/05/11,09:12:45,05,09,1, 11.9,1,1, 2.811, 10537.914, 198.232, 52612.240 20/05/11,09:12:45,06,09,1, 11.9,1,1, 2.811, 10537.904, 198.245, 52612.238 20/05/11,09:12:45,07,09,1, 11.9,1,1, 2.811, 10537.902, 198.228, 52612.205 20/05/11,09:12:45,08,09,1, 11.9,1,1, 2.811, 10537.893, 198.255, 52612.163 20/05/11,09:12:45,09,09,1, 11.9,1,1, 2.811, 10537.875, 198.251, 52612.137 20/05/11,09:12:45,10,09,1, 11.9,1,1, 2.811, 10537.896, 198.241, 52612.117 20/05/11,09:12:45,11,09,1, 11.9,1,1, 2.811, 10537.912, 198.255, 52612.151 20/05/11,09:12:45,12,09,1, 11.9,1,1, 2.811, 10537.894, 198.292, 52612.182 20/05/11,09:12:45,13,09,1, 11.9,1,1, 2.811, 10537.894, 198.287, 52612.156 20/05/11,09:12:45,14,09,1, 11.9,1,1, 2.811, 10537.915, 198.252, 52612.160 20/05/11,09:12:45,15,09,1, 11.9,1,1, 2.811, 10537.894, 198.274, 52612.192 20/05/11,09:12:45,16,09,1, 11.9,1,1, 2.811, 10537.917, 198.271, 52612.179 20/05/11,09:12:45,17,09,1, 11.9,1,1, 2.811, 10537.899, 198.283, 52612.122 20/05/11,09:12:45,18,09,1, 11.9,1,1, 2.811, 10537.878, 198.253, 52612.138 20/05/11,09:12:45,19,09,1, 11.9,1,1, 2.811, 10537.918, 198.269, 52612.143 20/05/11,09:12:46,00,09,1, 11.9,1,1, 2.811, 10537.925, 198.291, 52612.125 20/05/11,09:12:46,01,09,1, 11.9,1,1, 2.811, 10537.909, 198.261, 52612.143 20/05/11,09:12:46,02,09,1, 11.9,1,1, 2.811, 10537.896, 198.267, 52612.123 20/05/11,09:12:46,03,09,1, 11.9,1,1, 2.811, 10537.915, 198.260, 52612.146 20/05/11,09:12:46,04,09,1, 11.9,1,1, 2.811, 10537.891, 198.240, 52612.164 20/05/11,09:12:46,05,09,1, 11.9,1,1, 2.811, 10537.900, 198.226, 52612.109 20/05/11,09:12:46,06,09,1, 11.9,1,1, 2.811, 10537.874, 198.251, 52612.123 20/05/11,09:12:46,07,09,1, 11.9,1,1, 2.811, 10537.929, 198.281, 52612.133 20/05/11,09:12:46,08,09,1, 11.9,1,1, 2.811, 10537.926, 198.259, 52612.145 20/05/11,09:12:46,09,09,1, 11.9,1,1, 2.811, 10537.936, 198.281, 52612.131 20/05/11,09:12:46,10,09,1, 11.9,1,1, 2.811, 10537.929, 198.284, 52612.150 20/05/11,09:12:46,11,09,1, 11.9,1,1, 2.811, 10537.927, 198.298, 52612.164 20/05/11,09:12:46,12,09,1, 11.9,1,1, 2.811, 10537.908, 198.258, 52612.083 20/05/11,09:12:46,13,09,1, 11.9,1,1, 2.811, 10537.905, 198.254, 52612.125 20/05/11,09:12:46,14,09,1, 11.9,1,1, 2.811, 10537.926, 198.274, 52612.128 20/05/11,09:12:46,15,09,1, 11.9,1,1, 2.811, 10537.940, 198.295, 52612.165 20/05/11,09:12:46,16,09,1, 11.9,1,1, 2.811, 10537.934, 198.299, 52612.189 20/05/11,09:12:46,17,09,1, 11.9,1,1, 2.811, 10537.916, 198.313, 52612.135 20/05/11,09:12:46,18,09,1, 11.9,1,1, 2.811, 10537.929, 198.294, 52612.133 20/05/11,09:12:46,19,09,1, 11.9,1,1, 2.811, 10537.925, 198.291, 52612.125 20/05/11,09:12:47,00,09,1, 11.9,1,1, 2.811, 10537.950, 198.324, 52612.137 20/05/11,09:12:47,01,09,1, 11.9,1,1, 2.811, 10537.917, 198.277, 52612.121 20/05/11,09:12:47,02,09,1, 11.9,1,1, 2.811, 10537.919, 198.275, 52612.114 20/05/11,09:12:47,03,09,1, 11.9,1,1, 2.811, 10537.915, 198.284, 52612.125 20/05/11,09:12:47,04,09,1, 11.9,1,1, 2.811, 10537.931, 198.275, 52612.099 20/05/11,09:12:47,05,09,1, 11.9,1,1, 2.811, 10537.943, 198.273, 52612.102 20/05/11,09:12:47,06,09,1, 11.9,1,1, 2.811, 10537.921, 198.271, 52612.111 20/05/11,09:12:47,07,09,1, 11.9,1,1, 2.811, 10537.935, 198.308, 52612.138 20/05/11,09:12:47,08,09,1, 11.9,1,1, 2.811, 10537.963, 198.296, 52612.127 20/05/11,09:12:47,09,09,1, 11.9,1,1, 2.811, 10537.933, 198.276, 52612.156 20/05/11,09:12:47,10,09,1, 11.9,1,1, 2.811, 10537.945, 198.291, 52612.123 20/05/11,09:12:47,11,09,1, 11.9,1,1, 2.811, 10537.968, 198.293, 52612.147 20/05/11,09:12:47,12,09,1, 11.9,1,1, 2.811, 10538.013, 198.270, 52611.914 20/05/11,09:12:47,13,09,1, 11.9,1,1, 2.811, 10537.983, 198.303, 52612.112 20/05/11,09:12:47,14,09,1, 11.9,1,1, 2.811, 10537.958, 198.302, 52612.157 20/05/11,09:12:47,15,09,1, 11.9,1,1, 2.811, 10537.950, 198.313, 52612.126 20/05/11,09:12:47,16,09,1, 11.9,1,1, 2.811, 10537.978, 198.330, 52612.114 20/05/11,09:12:47,17,09,1, 11.9,1,1, 2.811, 10537.968, 198.315, 52612.160 20/05/11,09:12:47,18,09,1, 11.9,1,1, 2.811, 10537.976, 198.312, 52612.197 20/05/11,09:12:47,19,09,1, 11.9,1,1, 2.811, 10537.956, 198.324, 52612.137 20/05/11,09:12:48,00,09,1, 11.9,1,1, 2.811, 10538.008, 198.362, 52612.148 20/05/11,09:12:48,01,09,1, 11.9,1,1, 2.811, 10537.958, 198.298, 52612.144 20/05/11,09:12:48,02,09,1, 11.9,1,1, 2.811, 10537.970, 198.319, 52612.181 20/05/11,09:12:48,03,09,1, 11.9,1,1, 2.811, 10537.995, 198.315, 52612.155 20/05/11,09:12:48,04,09,1, 11.9,1,1, 2.811, 10537.963, 198.262, 52612.132 20/05/11,09:12:48,05,09,1, 11.9,1,1, 2.811, 10537.977, 198.287, 52612.119 20/05/11,09:12:48,06,09,1, 11.9,1,1, 2.811, 10537.984, 198.296, 52612.163 20/05/11,09:12:48,07,09,1, 11.9,1,1, 2.811, 10537.946, 198.302, 52612.120 20/05/11,09:12:48,08,09,1, 11.9,1,1, 2.811, 10537.956, 198.310, 52612.107 20/05/11,09:12:48,09,09,1, 11.9,1,1, 2.811, 10537.961, 198.307, 52612.116 20/05/11,09:12:48,10,09,1, 11.9,1,1, 2.811, 10537.974, 198.309, 52612.118 20/05/11,09:12:48,11,09,1, 11.9,1,1, 2.811, 10537.964, 198.327, 52612.149 20/05/11,09:12:48,12,09,1, 11.9,1,1, 2.811, 10538.007, 198.316, 52612.119 20/05/11,09:12:48,13,09,1, 11.9,1,1, 2.811, 10537.985, 198.290, 52612.132 20/05/11,09:12:48,14,09,1, 11.9,1,1, 2.811, 10537.996, 198.317, 52612.121 20/05/11,09:12:48,15,09,1, 11.9,1,1, 2.811, 10538.003, 198.332, 52612.128 20/05/11,09:12:48,16,09,1, 11.9,1,1, 2.811, 10537.967, 198.341, 52612.127 20/05/11,09:12:48,17,09,1, 11.9,1,1, 2.811, 10537.995, 198.344, 52612.150 20/05/11,09:12:48,18,09,1, 11.9,1,1, 2.811, 10538.014, 198.369, 52612.140 20/05/11,09:12:48,19,09,1, 11.9,1,1, 2.811, 10538.010, 198.362, 52612.148 20/05/11,09:12:49,00,09,1, 11.8,1,1, 2.808, 10538.033, 198.353, 52612.160 20/05/11,09:12:49,01,09,1, 11.8,1,1, 2.808, 10538.000, 198.325, 52612.146 20/05/11,09:12:49,02,09,1, 11.8,1,1, 2.808, 10538.022, 198.319, 52612.113 20/05/11,09:12:49,03,09,1, 11.8,1,1, 2.808, 10537.991, 198.334, 52612.172 20/05/11,09:12:49,04,09,1, 11.8,1,1, 2.808, 10537.991, 198.319, 52612.093 20/05/11,09:12:49,05,09,1, 11.8,1,1, 2.808, 10537.968, 198.320, 52612.123 20/05/11,09:12:49,06,09,1, 11.8,1,1, 2.808, 10537.998, 198.303, 52612.086 20/05/11,09:12:49,07,09,1, 11.8,1,1, 2.808, 10538.003, 198.289, 52612.076 20/05/11,09:12:49,08,09,1, 11.8,1,1, 2.808, 10538.010, 198.327, 52612.116 20/05/11,09:12:49,09,09,1, 11.8,1,1, 2.808, 10537.999, 198.304, 52612.068 20/05/11,09:12:49,10,09,1, 11.8,1,1, 2.808, 10538.002, 198.319, 52612.093 20/05/11,09:12:49,11,09,1, 11.8,1,1, 2.808, 10538.000, 198.314, 52612.111 20/05/11,09:12:49,12,09,1, 11.8,1,1, 2.808, 10538.002, 198.304, 52612.050 20/05/11,09:12:49,13,09,1, 11.8,1,1, 2.808, 10538.004, 198.333, 52612.092 20/05/11,09:12:49,14,09,1, 11.8,1,1, 2.808, 10538.025, 198.320, 52612.089 20/05/11,09:12:49,15,09,1, 11.8,1,1, 2.808, 10538.015, 198.341, 52612.113 20/05/11,09:12:49,16,09,1, 11.8,1,1, 2.808, 10538.021, 198.329, 52612.077 20/05/11,09:12:49,17,09,1, 11.8,1,1, 2.808, 10538.030, 198.341, 52612.115 20/05/11,09:12:49,18,09,1, 11.8,1,1, 2.808, 10538.000, 198.350, 52612.161 20/05/11,09:12:49,19,09,1, 11.8,1,1, 2.808, 10538.037, 198.353, 52612.160 20/05/11,09:12:50,00,09,1, 11.9,1,1, 2.809, 10538.058, 198.379, 52612.162 20/05/11,09:12:50,01,09,1, 11.9,1,1, 2.809, 10538.021, 198.333, 52612.127 20/05/11,09:12:50,02,09,1, 11.9,1,1, 2.809, 10538.019, 198.361, 52612.143 20/05/11,09:12:50,03,09,1, 11.9,1,1, 2.809, 10538.008, 198.373, 52612.157 20/05/11,09:12:50,04,09,1, 11.9,1,1, 2.809, 10538.029, 198.335, 52612.132 20/05/11,09:12:50,05,09,1, 11.9,1,1, 2.809, 10538.020, 198.344, 52612.325 20/05/11,09:12:50,06,09,1, 11.9,1,1, 2.809, 10538.064, 198.328, 52612.064 20/05/11,09:12:50,07,09,1, 11.9,1,1, 2.809, 10538.032, 198.342, 52612.087 20/05/11,09:12:50,08,09,1, 11.9,1,1, 2.809, 10538.016, 198.345, 52612.046 20/05/11,09:12:50,09,09,1, 11.9,1,1, 2.809, 10538.044, 198.306, 52612.054 20/05/11,09:12:50,10,09,1, 11.9,1,1, 2.809, 10538.037, 198.322, 52612.123 20/05/11,09:12:50,11,09,1, 11.9,1,1, 2.809, 10538.036, 198.346, 52612.135 20/05/11,09:12:50,12,09,1, 11.9,1,1, 2.809, 10538.011, 198.328, 52612.067 20/05/11,09:12:50,13,09,1, 11.9,1,1, 2.809, 10538.038, 198.333, 52612.142 20/05/11,09:12:50,14,09,1, 11.9,1,1, 2.809, 10538.044, 198.353, 52612.108 20/05/11,09:12:50,15,09,1, 11.9,1,1, 2.809, 10538.043, 198.316, 52612.119 20/05/11,09:12:50,16,09,1, 11.9,1,1, 2.809, 10538.059, 198.338, 52612.134 20/05/11,09:12:50,17,09,1, 11.9,1,1, 2.809, 10538.064, 198.363, 52612.108 20/05/11,09:12:50,18,09,1, 11.9,1,1, 2.809, 10538.081, 198.367, 52612.136 20/05/11,09:12:50,19,09,1, 11.9,1,1, 2.809, 10538.065, 198.379, 52612.162 20/05/11,09:12:51,00,09,1, 11.9,1,1, 2.813, 10538.083, 198.405, 52612.099 20/05/11,09:12:51,01,09,1, 11.9,1,1, 2.813, 10538.077, 198.391, 52612.196 20/05/11,09:12:51,02,09,1, 11.9,1,1, 2.813, 10538.090, 198.395, 52612.132 20/05/11,09:12:51,03,09,1, 11.9,1,1, 2.813, 10538.049, 198.371, 52612.143 20/05/11,09:12:51,04,09,1, 11.9,1,1, 2.813, 10538.067, 198.360, 52612.127 20/05/11,09:12:51,05,09,1, 11.9,1,1, 2.813, 10538.074, 198.355, 52612.084 20/05/11,09:12:51,06,09,1, 11.9,1,1, 2.813, 10538.073, 198.351, 52612.126 20/05/11,09:12:51,07,09,1, 11.9,1,1, 2.813, 10538.067, 198.338, 52612.084 20/05/11,09:12:51,08,09,1, 11.9,1,1, 2.813, 10538.061, 198.350, 52612.098 20/05/11,09:12:51,09,09,1, 11.9,1,1, 2.813, 10538.055, 198.346, 52612.131 20/05/11,09:12:51,10,09,1, 11.9,1,1, 2.813, 10538.074, 198.343, 52612.142 20/05/11,09:12:51,11,09,1, 11.9,1,1, 2.813, 10538.074, 198.343, 52612.103 20/05/11,09:12:51,12,09,1, 11.9,1,1, 2.813, 10538.073, 198.355, 52612.074 20/05/11,09:12:51,13,09,1, 11.9,1,1, 2.813, 10538.091, 198.361, 52612.074 20/05/11,09:12:51,14,09,1, 11.9,1,1, 2.813, 10538.096, 198.381, 52612.116 20/05/11,09:12:51,15,09,1, 11.9,1,1, 2.813, 10538.091, 198.380, 52612.071 20/05/11,09:12:51,16,09,1, 11.9,1,1, 2.813, 10538.122, 198.377, 52612.085 20/05/11,09:12:51,17,09,1, 11.9,1,1, 2.813, 10538.079, 198.384, 52612.121 20/05/11,09:12:51,18,09,1, 11.9,1,1, 2.813, 10538.091, 198.387, 52612.108 20/05/11,09:12:51,19,09,1, 11.9,1,1, 2.813, 10538.087, 198.405, 52612.099 20/05/11,09:12:52,00,10,1, 11.9,1,1, 2.810, 10538.158, 198.382, 52612.118 20/05/11,09:12:52,01,10,1, 11.9,1,1, 2.810, 10538.109, 198.394, 52612.115 20/05/11,09:12:52,02,10,1, 11.9,1,1, 2.810, 10538.104, 198.405, 52612.120 20/05/11,09:12:52,03,10,1, 11.9,1,1, 2.810, 10538.114, 198.415, 52612.162 20/05/11,09:12:52,04,10,1, 11.9,1,1, 2.810, 10538.106, 198.376, 52612.146 20/05/11,09:12:52,05,10,1, 11.9,1,1, 2.810, 10538.107, 198.392, 52612.111 20/05/11,09:12:52,06,10,1, 11.9,1,1, 2.810, 10538.135, 198.366, 52612.128 20/05/11,09:12:52,07,10,1, 11.9,1,1, 2.810, 10538.118, 198.358, 52612.132 20/05/11,09:12:52,08,10,1, 11.9,1,1, 2.810, 10538.129, 198.353, 52612.095 20/05/11,09:12:52,09,10,1, 11.9,1,1, 2.810, 10538.115, 198.378, 52612.106 20/05/11,09:12:52,10,10,1, 11.9,1,1, 2.810, 10538.123, 198.370, 52612.094 20/05/11,09:12:52,11,10,1, 11.9,1,1, 2.810, 10538.105, 198.354, 52612.091 20/05/11,09:12:52,12,10,1, 11.9,1,1, 2.810, 10538.102, 198.343, 52612.065 20/05/11,09:12:52,13,10,1, 11.9,1,1, 2.810, 10538.121, 198.340, 52612.057 20/05/11,09:12:52,14,10,1, 11.9,1,1, 2.810, 10538.107, 198.356, 52612.082 20/05/11,09:12:52,15,10,1, 11.9,1,1, 2.810, 10538.123, 198.348, 52612.070 20/05/11,09:12:52,16,10,1, 11.9,1,1, 2.810, 10538.108, 198.348, 52612.083 20/05/11,09:12:52,17,10,1, 11.9,1,1, 2.810, 10538.147, 198.369, 52612.110 20/05/11,09:12:52,18,10,1, 11.9,1,1, 2.810, 10538.142, 198.380, 52612.114 20/05/11,09:12:52,19,10,1, 11.9,1,1, 2.810, 10538.160, 198.382, 52612.118 20/05/11,09:12:53,00,10,1, 12.0,1,1, 2.812, 10538.125, 198.379, 52612.101 20/05/11,09:12:53,01,10,1, 12.0,1,1, 2.812, 10538.126, 198.357, 52612.108 20/05/11,09:12:53,02,10,1, 12.0,1,1, 2.812, 10538.157, 198.401, 52612.156 20/05/11,09:12:53,03,10,1, 12.0,1,1, 2.812, 10538.152, 198.371, 52612.092 20/05/11,09:12:53,04,10,1, 12.0,1,1, 2.812, 10538.167, 198.369, 52612.123 20/05/11,09:12:53,05,10,1, 12.0,1,1, 2.812, 10538.149, 198.408, 52612.123 20/05/11,09:12:53,06,10,1, 12.0,1,1, 2.812, 10538.124, 198.418, 52612.113 20/05/11,09:12:53,07,10,1, 12.0,1,1, 2.812, 10538.151, 198.387, 52612.095 20/05/11,09:12:53,08,10,1, 12.0,1,1, 2.812, 10538.157, 198.385, 52612.089 20/05/11,09:12:53,09,10,1, 12.0,1,1, 2.812, 10538.141, 198.365, 52612.081 20/05/11,09:12:53,10,10,1, 12.0,1,1, 2.812, 10538.146, 198.389, 52612.112 20/05/11,09:12:53,11,10,1, 12.0,1,1, 2.812, 10538.170, 198.375, 52612.108 20/05/11,09:12:53,12,10,1, 12.0,1,1, 2.812, 10538.146, 198.349, 52612.117 20/05/11,09:12:53,13,10,1, 12.0,1,1, 2.812, 10538.147, 198.372, 52612.098 20/05/11,09:12:53,14,10,1, 12.0,1,1, 2.812, 10538.162, 198.361, 52612.162 20/05/11,09:12:53,15,10,1, 12.0,1,1, 2.812, 10538.139, 198.336, 52612.127 20/05/11,09:12:53,16,10,1, 12.0,1,1, 2.812, 10538.140, 198.349, 52612.127 20/05/11,09:12:53,17,10,1, 12.0,1,1, 2.812, 10538.149, 198.341, 52612.083 20/05/11,09:12:53,18,10,1, 12.0,1,1, 2.812, 10538.141, 198.350, 52612.104 20/05/11,09:12:53,19,10,1, 12.0,1,1, 2.812, 10538.132, 198.379, 52612.101 20/05/11,09:12:54,00,10,1, 11.9,1,1, 2.810, 10538.158, 198.368, 52612.082 20/05/11,09:12:54,01,10,1, 11.9,1,1, 2.810, 10538.158, 198.376, 52612.094 20/05/11,09:12:54,02,10,1, 11.9,1,1, 2.810, 10538.159, 198.371, 52612.124 20/05/11,09:12:54,03,10,1, 11.9,1,1, 2.810, 10538.170, 198.402, 52612.051 20/05/11,09:12:54,04,10,1, 11.9,1,1, 2.810, 10538.147, 198.371, 52612.121 20/05/11,09:12:54,05,10,1, 11.9,1,1, 2.810, 10538.186, 198.391, 52612.110 20/05/11,09:12:54,06,10,1, 11.9,1,1, 2.810, 10538.188, 198.393, 52612.110 20/05/11,09:12:54,07,10,1, 11.9,1,1, 2.810, 10538.159, 198.415, 52612.147 20/05/11,09:12:54,08,10,1, 11.9,1,1, 2.810, 10538.173, 198.379, 52612.108 20/05/11,09:12:54,09,10,1, 11.9,1,1, 2.810, 10538.179, 198.391, 52612.124 20/05/11,09:12:54,10,10,1, 11.9,1,1, 2.810, 10538.181, 198.424, 52612.098 20/05/11,09:12:54,11,10,1, 11.9,1,1, 2.810, 10538.169, 198.389, 52612.120 20/05/11,09:12:54,12,10,1, 11.9,1,1, 2.810, 10538.177, 198.398, 52612.122 20/05/11,09:12:54,13,10,1, 11.9,1,1, 2.810, 10538.173, 198.383, 52612.133 20/05/11,09:12:54,14,10,1, 11.9,1,1, 2.810, 10538.185, 198.411, 52612.103 20/05/11,09:12:54,15,10,1, 11.9,1,1, 2.810, 10538.148, 198.387, 52612.099 20/05/11,09:12:54,16,10,1, 11.9,1,1, 2.810, 10538.188, 198.389, 52612.094 20/05/11,09:12:54,17,10,1, 11.9,1,1, 2.810, 10538.177, 198.394, 52612.108 20/05/11,09:12:54,18,10,1, 11.9,1,1, 2.810, 10538.193, 198.357, 52612.101 20/05/11,09:12:54,19,10,1, 11.9,1,1, 2.810, 10538.163, 198.368, 52612.082 20/05/11,09:12:55,00,10,1, 11.9,1,1, 2.808, 10538.200, 198.414, 52612.063 20/05/11,09:12:55,01,10,1, 11.9,1,1, 2.808, 10538.187, 198.383, 52612.073 20/05/11,09:12:55,02,10,1, 11.9,1,1, 2.808, 10538.198, 198.400, 52612.134 20/05/11,09:12:55,03,10,1, 11.9,1,1, 2.808, 10538.175, 198.393, 52612.067 20/05/11,09:12:55,04,10,1, 11.9,1,1, 2.808, 10538.196, 198.419, 52612.123 20/05/11,09:12:55,05,10,1, 11.9,1,1, 2.808, 10538.188, 198.428, 52612.098 20/05/11,09:12:55,06,10,1, 11.9,1,1, 2.808, 10538.197, 198.421, 52612.127 20/05/11,09:12:55,07,10,1, 11.9,1,1, 2.808, 10538.203, 198.395, 52612.119 20/05/11,09:12:55,08,10,1, 11.9,1,1, 2.808, 10538.199, 198.417, 52612.115 20/05/11,09:12:55,09,10,1, 11.9,1,1, 2.808, 10538.228, 198.431, 52612.146 20/05/11,09:12:55,10,10,1, 11.9,1,1, 2.808, 10538.214, 198.464, 52612.137 20/05/11,09:12:55,11,10,1, 11.9,1,1, 2.808, 10538.200, 198.445, 52612.128 20/05/11,09:12:55,12,10,1, 11.9,1,1, 2.808, 10538.218, 198.429, 52612.077 20/05/11,09:12:55,13,10,1, 11.9,1,1, 2.808, 10538.201, 198.447, 52612.068 20/05/11,09:12:55,14,10,1, 11.9,1,1, 2.808, 10538.220, 198.461, 52612.109 20/05/11,09:12:55,15,10,1, 11.9,1,1, 2.808, 10538.191, 198.442, 52612.048 20/05/11,09:12:55,16,10,1, 11.9,1,1, 2.808, 10538.199, 198.450, 52612.107 20/05/11,09:12:55,17,10,1, 11.9,1,1, 2.808, 10538.216, 198.428, 52612.076 20/05/11,09:12:55,18,10,1, 11.9,1,1, 2.808, 10538.207, 198.410, 52612.084 20/05/11,09:12:55,19,10,1, 11.9,1,1, 2.808, 10538.205, 198.414, 52612.063 20/05/11,09:12:56,00,09,1, 11.9,1,1, 2.808, 10538.208, 198.463, 52612.066 20/05/11,09:12:56,01,09,1, 11.9,1,1, 2.808, 10538.224, 198.430, 52612.071 20/05/11,09:12:56,02,09,1, 11.9,1,1, 2.808, 10538.224, 198.445, 52612.097 20/05/11,09:12:56,03,09,1, 11.9,1,1, 2.808, 10538.217, 198.461, 52612.050 20/05/11,09:12:56,04,09,1, 11.9,1,1, 2.808, 10538.219, 198.440, 52612.013 20/05/11,09:12:56,05,09,1, 11.9,1,1, 2.808, 10538.240, 198.467, 52612.092 20/05/11,09:12:56,06,09,1, 11.9,1,1, 2.808, 10538.244, 198.462, 52612.037 20/05/11,09:12:56,07,09,1, 11.9,1,1, 2.808, 10538.215, 198.456, 52612.058 20/05/11,09:12:56,08,09,1, 11.9,1,1, 2.808, 10538.244, 198.474, 52612.081 20/05/11,09:12:56,09,09,1, 11.9,1,1, 2.808, 10538.235, 198.456, 52612.093 20/05/11,09:12:56,10,09,1, 11.9,1,1, 2.808, 10538.242, 198.483, 52612.127 20/05/11,09:12:56,11,09,1, 11.9,1,1, 2.808, 10538.248, 198.472, 52612.098 20/05/11,09:12:56,12,09,1, 11.9,1,1, 2.808, 10538.238, 198.468, 52612.111 20/05/11,09:12:56,13,09,1, 11.9,1,1, 2.808, 10538.241, 198.478, 52612.090 20/05/11,09:12:56,14,09,1, 11.9,1,1, 2.808, 10538.241, 198.465, 52612.090 20/05/11,09:12:56,15,09,1, 11.9,1,1, 2.808, 10538.256, 198.449, 52612.039 20/05/11,09:12:56,16,09,1, 11.9,1,1, 2.808, 10538.239, 198.430, 52612.059 20/05/11,09:12:56,17,09,1, 11.9,1,1, 2.808, 10538.235, 198.481, 52612.106 20/05/11,09:12:56,18,09,1, 11.9,1,1, 2.808, 10538.240, 198.435, 52612.103 20/05/11,09:12:56,19,09,1, 11.9,1,1, 2.808, 10538.216, 198.463, 52612.066 20/05/11,09:12:57,00,09,1, 11.9,1,1, 2.808, 10538.259, 198.448, 52612.063 20/05/11,09:12:57,01,09,1, 11.9,1,1, 2.808, 10538.229, 198.426, 52612.126 20/05/11,09:12:57,02,09,1, 11.9,1,1, 2.808, 10538.234, 198.434, 52612.079 20/05/11,09:12:57,03,09,1, 11.9,1,1, 2.808, 10538.249, 198.457, 52612.044 20/05/11,09:12:57,04,09,1, 11.9,1,1, 2.808, 10538.257, 198.451, 52612.091 20/05/11,09:12:57,05,09,1, 11.9,1,1, 2.808, 10538.256, 198.460, 52612.106 20/05/11,09:12:57,06,09,1, 11.9,1,1, 2.808, 10538.254, 198.443, 52612.061 20/05/11,09:12:57,07,09,1, 11.9,1,1, 2.808, 10538.280, 198.445, 52612.041 20/05/11,09:12:57,08,09,1, 11.9,1,1, 2.808, 10538.266, 198.456, 52612.046 20/05/11,09:12:57,09,09,1, 11.9,1,1, 2.808, 10538.253, 198.495, 52612.062 20/05/11,09:12:57,10,09,1, 11.9,1,1, 2.808, 10538.276, 198.474, 52612.050 20/05/11,09:12:57,11,09,1, 11.9,1,1, 2.808, 10538.271, 198.492, 52612.052 20/05/11,09:12:57,12,09,1, 11.9,1,1, 2.808, 10538.262, 198.480, 52612.070 20/05/11,09:12:57,13,09,1, 11.9,1,1, 2.808, 10538.270, 198.485, 52612.078 20/05/11,09:12:57,14,09,1, 11.9,1,1, 2.808, 10538.273, 198.477, 52612.054 20/05/11,09:12:57,15,09,1, 11.9,1,1, 2.808, 10538.243, 198.492, 52612.109 20/05/11,09:12:57,16,09,1, 11.9,1,1, 2.808, 10538.277, 198.497, 52612.101 20/05/11,09:12:57,17,09,1, 11.9,1,1, 2.808, 10538.242, 198.485, 52612.134 20/05/11,09:12:57,18,09,1, 11.9,1,1, 2.808, 10538.259, 198.475, 52612.110 20/05/11,09:12:57,19,09,1, 11.9,1,1, 2.808, 10538.264, 198.448, 52612.063 20/05/11,09:12:58,00,09,1, 11.9,1,1, 2.810, 10538.309, 198.467, 52612.045 20/05/11,09:12:58,01,09,1, 11.9,1,1, 2.810, 10538.271, 198.462, 52612.081 20/05/11,09:12:58,02,09,1, 11.9,1,1, 2.810, 10538.260, 198.436, 52612.077 20/05/11,09:12:58,03,09,1, 11.9,1,1, 2.810, 10538.267, 198.449, 52612.032 20/05/11,09:12:58,04,09,1, 11.9,1,1, 2.810, 10538.275, 198.467, 52612.066 20/05/11,09:12:58,05,09,1, 11.9,1,1, 2.810, 10538.288, 198.462, 52612.065 20/05/11,09:12:58,06,09,1, 11.9,1,1, 2.810, 10538.295, 198.444, 52612.067 20/05/11,09:12:58,07,09,1, 11.9,1,1, 2.810, 10538.271, 198.456, 52612.095 20/05/11,09:12:58,08,09,1, 11.9,1,1, 2.810, 10538.305, 198.487, 52612.059 20/05/11,09:12:58,09,09,1, 11.9,1,1, 2.810, 10538.329, 198.517, 52612.082 20/05/11,09:12:58,10,09,1, 11.9,1,1, 2.810, 10538.302, 198.497, 52612.070 20/05/11,09:12:58,11,09,1, 11.9,1,1, 2.810, 10538.318, 198.506, 52612.044 20/05/11,09:12:58,12,09,1, 11.9,1,1, 2.810, 10538.319, 198.520, 52612.065 20/05/11,09:12:58,13,09,1, 11.9,1,1, 2.810, 10538.327, 198.498, 52612.103 20/05/11,09:12:58,14,09,1, 11.9,1,1, 2.810, 10538.310, 198.502, 52612.102 20/05/11,09:12:58,15,09,1, 11.9,1,1, 2.810, 10538.295, 198.485, 52612.061 20/05/11,09:12:58,16,09,1, 11.9,1,1, 2.810, 10538.313, 198.520, 52612.115 20/05/11,09:12:58,17,09,1, 11.9,1,1, 2.810, 10538.297, 198.498, 52612.081 20/05/11,09:12:58,18,09,1, 11.9,1,1, 2.810, 10538.282, 198.476, 52612.056 20/05/11,09:12:58,19,09,1, 11.9,1,1, 2.810, 10538.314, 198.467, 52612.045 20/05/11,09:12:59,00,09,1, 11.9,1,1, 2.808, 10538.342, 198.499, 52612.037 20/05/11,09:12:59,01,09,1, 11.9,1,1, 2.808, 10538.315, 198.475, 52612.057 20/05/11,09:12:59,02,09,1, 11.9,1,1, 2.808, 10538.296, 198.481, 52612.075 20/05/11,09:12:59,03,09,1, 11.9,1,1, 2.808, 10538.309, 198.458, 52612.058 20/05/11,09:12:59,04,09,1, 11.9,1,1, 2.808, 10538.297, 198.457, 52612.061 20/05/11,09:12:59,05,09,1, 11.9,1,1, 2.808, 10538.299, 198.447, 52612.037 20/05/11,09:12:59,06,09,1, 11.9,1,1, 2.808, 10538.306, 198.471, 52612.041 20/05/11,09:12:59,07,09,1, 11.9,1,1, 2.808, 10538.331, 198.449, 52612.081 20/05/11,09:12:59,08,09,1, 11.9,1,1, 2.808, 10538.374, 198.460, 52611.984 20/05/11,09:12:59,09,09,1, 11.9,1,1, 2.808, 10538.325, 198.479, 52612.026 20/05/11,09:12:59,10,09,1, 11.9,1,1, 2.808, 10538.319, 198.472, 52612.061 20/05/11,09:12:59,11,09,1, 11.9,1,1, 2.808, 10538.334, 198.498, 52612.093 20/05/11,09:12:59,12,09,1, 11.9,1,1, 2.808, 10538.341, 198.511, 52612.077 20/05/11,09:12:59,13,09,1, 11.9,1,1, 2.808, 10538.359, 198.513, 52612.084 20/05/11,09:12:59,14,09,1, 11.9,1,1, 2.808, 10538.337, 198.500, 52612.097 20/05/11,09:12:59,15,09,1, 11.9,1,1, 2.808, 10538.315, 198.492, 52612.076 20/05/11,09:12:59,16,09,1, 11.9,1,1, 2.808, 10538.338, 198.488, 52612.090 20/05/11,09:12:59,17,09,1, 11.9,1,1, 2.808, 10538.344, 198.485, 52612.094 20/05/11,09:12:59,18,09,1, 11.9,1,1, 2.808, 10538.347, 198.489, 52612.120 20/05/11,09:12:59,19,09,1, 11.9,1,1, 2.808, 10538.344, 198.499, 52612.037 20/05/11,09:13:00,00,10,1, 11.9,1,1, 2.810, 10538.350, 198.506, 52612.038 20/05/11,09:13:00,01,10,1, 11.9,1,1, 2.810, 10538.376, 198.438, 52611.840 20/05/11,09:13:00,02,10,1, 11.9,1,1, 2.810, 10538.298, 198.455, 52611.925 20/05/11,09:13:00,03,10,1, 11.9,1,1, 2.810, 10538.363, 198.472, 52612.079 20/05/11,09:13:00,04,10,1, 11.9,1,1, 2.810, 10538.333, 198.479, 52612.015 20/05/11,09:13:00,05,10,1, 11.9,1,1, 2.810, 10538.359, 198.472, 52612.043 20/05/11,09:13:00,06,10,1, 11.9,1,1, 2.810, 10538.331, 198.483, 52612.062 20/05/11,09:13:00,07,10,1, 11.9,1,1, 2.810, 10538.325, 198.470, 52612.056 20/05/11,09:13:00,08,10,1, 11.9,1,1, 2.810, 10538.354, 198.481, 52612.084 20/05/11,09:13:00,09,10,1, 11.9,1,1, 2.810, 10538.335, 198.485, 52612.038 20/05/11,09:13:00,10,10,1, 11.9,1,1, 2.810, 10538.333, 198.473, 52612.050 20/05/11,09:13:00,11,10,1, 11.9,1,1, 2.810, 10538.400, 198.511, 52612.208 20/05/11,09:13:00,12,10,1, 11.9,1,1, 2.810, 10538.313, 198.509, 52612.067 20/05/11,09:13:00,13,10,1, 11.9,1,1, 2.810, 10538.338, 198.518, 52612.177 20/05/11,09:13:00,14,10,1, 11.9,1,1, 2.810, 10538.338, 198.506, 52612.236 20/05/11,09:13:00,15,10,1, 11.9,1,1, 2.810, 10538.345, 198.524, 52612.057 20/05/11,09:13:00,16,10,1, 11.9,1,1, 2.810, 10538.367, 198.514, 52612.028 20/05/11,09:13:00,17,10,1, 11.9,1,1, 2.810, 10538.367, 198.497, 52612.024 20/05/11,09:13:00,18,10,1, 11.9,1,1, 2.810, 10538.378, 198.484, 52612.042 20/05/11,09:13:00,19,10,1, 11.9,1,1, 2.810, 10538.356, 198.506, 52612.038 20/05/11,09:13:01,00,10,1, 11.9,1,1, 2.808, 10538.367, 198.528, 52612.044 20/05/11,09:13:01,01,10,1, 11.9,1,1, 2.808, 10538.365, 198.493, 52612.052 20/05/11,09:13:01,02,10,1, 11.9,1,1, 2.808, 10538.368, 198.484, 52612.039 20/05/11,09:13:01,03,10,1, 11.9,1,1, 2.808, 10538.370, 198.509, 52611.994 20/05/11,09:13:01,04,10,1, 11.9,1,1, 2.808, 10538.373, 198.474, 52611.998 20/05/11,09:13:01,05,10,1, 11.9,1,1, 2.808, 10538.349, 198.482, 52611.958 20/05/11,09:13:01,06,10,1, 11.9,1,1, 2.808, 10538.401, 198.492, 52612.022 20/05/11,09:13:01,07,10,1, 11.9,1,1, 2.808, 10538.386, 198.510, 52611.999 20/05/11,09:13:01,08,10,1, 11.9,1,1, 2.808, 10538.380, 198.510, 52612.015 20/05/11,09:13:01,09,10,1, 11.9,1,1, 2.808, 10538.397, 198.547, 52612.032 20/05/11,09:13:01,10,10,1, 11.9,1,1, 2.808, 10538.381, 198.536, 52612.022 20/05/11,09:13:01,11,10,1, 11.9,1,1, 2.808, 10538.381, 198.537, 52612.081 20/05/11,09:13:01,12,10,1, 11.9,1,1, 2.808, 10538.395, 198.535, 52612.064 20/05/11,09:13:01,13,10,1, 11.9,1,1, 2.808, 10538.384, 198.532, 52612.063 20/05/11,09:13:01,14,10,1, 11.9,1,1, 2.808, 10538.401, 198.531, 52612.051 20/05/11,09:13:01,15,10,1, 11.9,1,1, 2.808, 10538.393, 198.556, 52612.062 20/05/11,09:13:01,16,10,1, 11.9,1,1, 2.808, 10538.396, 198.530, 52612.068 20/05/11,09:13:01,17,10,1, 11.9,1,1, 2.808, 10538.389, 198.558, 52612.047 20/05/11,09:13:01,18,10,1, 11.9,1,1, 2.808, 10538.379, 198.519, 52612.034 20/05/11,09:13:01,19,10,1, 11.9,1,1, 2.808, 10538.374, 198.528, 52612.044 20/05/11,09:13:02,00,10,1, 11.9,1,1, 2.810, 10538.384, 198.520, 52611.881 20/05/11,09:13:02,01,10,1, 11.9,1,1, 2.810, 10538.374, 198.514, 52612.040 20/05/11,09:13:02,02,10,1, 11.9,1,1, 2.810, 10538.342, 198.523, 52612.017 20/05/11,09:13:02,03,10,1, 11.9,1,1, 2.810, 10538.368, 198.530, 52612.046 20/05/11,09:13:02,04,10,1, 11.9,1,1, 2.810, 10538.368, 198.491, 52612.011 20/05/11,09:13:02,05,10,1, 11.9,1,1, 2.810, 10538.393, 198.490, 52612.037 20/05/11,09:13:02,06,10,1, 11.9,1,1, 2.810, 10538.369, 198.494, 52611.989 20/05/11,09:13:02,07,10,1, 11.9,1,1, 2.810, 10538.384, 198.506, 52612.003 20/05/11,09:13:02,08,10,1, 11.9,1,1, 2.810, 10538.397, 198.491, 52612.001 20/05/11,09:13:02,09,10,1, 11.9,1,1, 2.810, 10538.388, 198.519, 52612.054 20/05/11,09:13:02,10,10,1, 11.9,1,1, 2.810, 10538.376, 198.539, 52612.032 20/05/11,09:13:02,11,10,1, 11.9,1,1, 2.810, 10538.415, 198.532, 52611.984 20/05/11,09:13:02,12,10,1, 11.9,1,1, 2.810, 10538.416, 198.548, 52612.056 20/05/11,09:13:02,13,10,1, 11.9,1,1, 2.810, 10538.394, 198.529, 52612.068 20/05/11,09:13:02,14,10,1, 11.9,1,1, 2.810, 10538.397, 198.535, 52612.052 20/05/11,09:13:02,15,10,1, 11.9,1,1, 2.810, 10538.413, 198.546, 52612.027 20/05/11,09:13:02,16,10,1, 11.9,1,1, 2.810, 10538.410, 198.570, 52612.042 20/05/11,09:13:02,17,10,1, 11.9,1,1, 2.810, 10538.410, 198.563, 52612.072 20/05/11,09:13:02,18,10,1, 11.9,1,1, 2.810, 10538.385, 198.538, 52612.041 20/05/11,09:13:02,19,10,1, 11.9,1,1, 2.810, 10538.387, 198.520, 52611.881 20/05/11,09:13:03,00,10,1, 12.0,1,1, 2.812, 10538.417, 198.567, 52612.081 20/05/11,09:13:03,01,10,1, 12.0,1,1, 2.812, 10538.369, 198.531, 52612.043 20/05/11,09:13:03,02,10,1, 12.0,1,1, 2.812, 10538.385, 198.537, 52612.050 20/05/11,09:13:03,03,10,1, 12.0,1,1, 2.812, 10538.393, 198.527, 52612.045 20/05/11,09:13:03,04,10,1, 12.0,1,1, 2.812, 10538.406, 198.535, 52611.994 20/05/11,09:13:03,05,10,1, 12.0,1,1, 2.812, 10538.382, 198.523, 52612.026 20/05/11,09:13:03,06,10,1, 12.0,1,1, 2.812, 10538.392, 198.542, 52612.011 20/05/11,09:13:03,07,10,1, 12.0,1,1, 2.812, 10538.419, 198.545, 52612.044 20/05/11,09:13:03,08,10,1, 12.0,1,1, 2.812, 10538.397, 198.508, 52611.995 20/05/11,09:13:03,09,10,1, 12.0,1,1, 2.812, 10538.393, 198.514, 52612.005 20/05/11,09:13:03,10,10,1, 12.0,1,1, 2.812, 10538.419, 198.562, 52612.044 20/05/11,09:13:03,11,10,1, 12.0,1,1, 2.812, 10538.423, 198.549, 52612.037 20/05/11,09:13:03,12,10,1, 12.0,1,1, 2.812, 10538.414, 198.538, 52612.040 20/05/11,09:13:03,13,10,1, 12.0,1,1, 2.812, 10538.430, 198.551, 52612.020 20/05/11,09:13:03,14,10,1, 12.0,1,1, 2.812, 10538.439, 198.561, 52612.035 20/05/11,09:13:03,15,10,1, 12.0,1,1, 2.812, 10538.432, 198.558, 52612.047 20/05/11,09:13:03,16,10,1, 12.0,1,1, 2.812, 10538.417, 198.560, 52612.016 20/05/11,09:13:03,17,10,1, 12.0,1,1, 2.812, 10538.417, 198.573, 52612.005 20/05/11,09:13:03,18,10,1, 12.0,1,1, 2.812, 10538.411, 198.587, 52612.043 20/05/11,09:13:03,19,10,1, 12.0,1,1, 2.812, 10538.418, 198.567, 52612.081 20/05/11,09:13:04,00,10,1, 11.9,1,1, 2.812, 10538.442, 198.599, 52612.045 20/05/11,09:13:04,01,10,1, 11.9,1,1, 2.812, 10538.410, 198.580, 52612.024 20/05/11,09:13:04,02,10,1, 11.9,1,1, 2.812, 10538.421, 198.584, 52612.040 20/05/11,09:13:04,03,10,1, 11.9,1,1, 2.812, 10538.440, 198.551, 52612.031 20/05/11,09:13:04,04,10,1, 11.9,1,1, 2.812, 10538.412, 198.562, 52612.016 20/05/11,09:13:04,05,10,1, 11.9,1,1, 2.812, 10538.424, 198.539, 52611.995 20/05/11,09:13:04,06,10,1, 11.9,1,1, 2.812, 10538.413, 198.558, 52612.020 20/05/11,09:13:04,07,10,1, 11.9,1,1, 2.812, 10538.409, 198.540, 52612.018 20/05/11,09:13:04,08,10,1, 11.9,1,1, 2.812, 10538.427, 198.550, 52612.012 20/05/11,09:13:04,09,10,1, 11.9,1,1, 2.812, 10538.403, 198.534, 52612.000 20/05/11,09:13:04,10,10,1, 11.9,1,1, 2.812, 10538.389, 198.563, 52612.046 20/05/11,09:13:04,11,10,1, 11.9,1,1, 2.812, 10538.433, 198.544, 52612.031 20/05/11,09:13:04,12,10,1, 11.9,1,1, 2.812, 10538.420, 198.565, 52612.013 20/05/11,09:13:04,13,10,1, 11.9,1,1, 2.812, 10538.424, 198.574, 52612.001 20/05/11,09:13:04,14,10,1, 11.9,1,1, 2.812, 10538.428, 198.575, 52612.055 20/05/11,09:13:04,15,10,1, 11.9,1,1, 2.812, 10538.394, 198.576, 52612.009 20/05/11,09:13:04,16,10,1, 11.9,1,1, 2.812, 10538.437, 198.591, 52612.024 20/05/11,09:13:04,17,10,1, 11.9,1,1, 2.812, 10538.436, 198.611, 52612.028 20/05/11,09:13:04,18,10,1, 11.9,1,1, 2.812, 10538.432, 198.595, 52612.071 20/05/11,09:13:04,19,10,1, 11.9,1,1, 2.812, 10538.449, 198.599, 52612.045 20/05/11,09:13:05,00,10,1, 11.9,1,1, 2.810, 10538.450, 198.615, 52612.057 20/05/11,09:13:05,01,10,1, 11.9,1,1, 2.810, 10538.424, 198.615, 52612.027 20/05/11,09:13:05,02,10,1, 11.9,1,1, 2.810, 10538.430, 198.603, 52612.051 20/05/11,09:13:05,03,10,1, 11.9,1,1, 2.810, 10538.445, 198.597, 52612.042 20/05/11,09:13:05,04,10,1, 11.9,1,1, 2.810, 10538.444, 198.584, 52612.013 20/05/11,09:13:05,05,10,1, 11.9,1,1, 2.810, 10538.419, 198.594, 52612.048 20/05/11,09:13:05,06,10,1, 11.9,1,1, 2.810, 10538.431, 198.598, 52612.030 20/05/11,09:13:05,07,10,1, 11.9,1,1, 2.810, 10538.424, 198.625, 52612.090 20/05/11,09:13:05,08,10,1, 11.9,1,1, 2.810, 10538.422, 198.557, 52612.022 20/05/11,09:13:05,09,10,1, 11.9,1,1, 2.810, 10538.441, 198.567, 52612.000 20/05/11,09:13:05,10,10,1, 11.9,1,1, 2.810, 10538.430, 198.560, 52612.035 20/05/11,09:13:05,11,10,1, 11.9,1,1, 2.810, 10538.414, 198.542, 52612.012 20/05/11,09:13:05,12,10,1, 11.9,1,1, 2.810, 10538.424, 198.562, 52612.037 20/05/11,09:13:05,13,10,1, 11.9,1,1, 2.810, 10538.433, 198.558, 52612.006 20/05/11,09:13:05,14,10,1, 11.9,1,1, 2.810, 10538.445, 198.568, 52612.019 20/05/11,09:13:05,15,10,1, 11.9,1,1, 2.810, 10538.435, 198.585, 52612.056 20/05/11,09:13:05,16,10,1, 11.9,1,1, 2.810, 10538.440, 198.585, 52612.033 20/05/11,09:13:05,17,10,1, 11.9,1,1, 2.810, 10538.434, 198.600, 52611.918 20/05/11,09:13:05,18,10,1, 11.9,1,1, 2.810, 10538.420, 198.596, 52612.093 20/05/11,09:13:05,19,10,1, 11.9,1,1, 2.810, 10538.451, 198.615, 52612.057 20/05/11,09:13:06,00,10,1, 11.9,1,1, 2.812, 10538.459, 198.668, 52612.013 20/05/11,09:13:06,01,10,1, 11.9,1,1, 2.812, 10538.447, 198.609, 52612.041 20/05/11,09:13:06,02,10,1, 11.9,1,1, 2.812, 10538.460, 198.630, 52612.063 20/05/11,09:13:06,03,10,1, 11.9,1,1, 2.812, 10538.436, 198.630, 52612.080 20/05/11,09:13:06,04,10,1, 11.9,1,1, 2.812, 10538.453, 198.609, 52612.004 20/05/11,09:13:06,05,10,1, 11.9,1,1, 2.812, 10538.431, 198.603, 52612.018 20/05/11,09:13:06,06,10,1, 11.9,1,1, 2.812, 10538.459, 198.634, 52612.048 20/05/11,09:13:06,07,10,1, 11.9,1,1, 2.812, 10538.425, 198.600, 52612.019 20/05/11,09:13:06,08,10,1, 11.9,1,1, 2.812, 10538.449, 198.601, 52611.868 20/05/11,09:13:06,09,10,1, 11.9,1,1, 2.812, 10538.409, 198.597, 52612.037 20/05/11,09:13:06,10,10,1, 11.9,1,1, 2.812, 10538.414, 198.624, 52612.015 20/05/11,09:13:06,11,10,1, 11.9,1,1, 2.812, 10538.447, 198.604, 52612.006 20/05/11,09:13:06,12,10,1, 11.9,1,1, 2.812, 10538.438, 198.625, 52611.987 20/05/11,09:13:06,13,10,1, 11.9,1,1, 2.812, 10538.449, 198.613, 52611.994 20/05/11,09:13:06,14,10,1, 11.9,1,1, 2.812, 10538.460, 198.629, 52612.038 20/05/11,09:13:06,15,10,1, 11.9,1,1, 2.812, 10538.454, 198.603, 52611.984 20/05/11,09:13:06,16,10,1, 11.9,1,1, 2.812, 10538.449, 198.626, 52611.994 20/05/11,09:13:06,17,10,1, 11.9,1,1, 2.812, 10538.457, 198.641, 52612.001 20/05/11,09:13:06,18,10,1, 11.9,1,1, 2.812, 10538.455, 198.644, 52611.956 20/05/11,09:13:06,19,10,1, 11.9,1,1, 2.812, 10538.462, 198.668, 52612.013 20/05/11,09:13:07,00,10,1, 11.7,1,1, 2.810, 10538.450, 198.673, 52612.028 20/05/11,09:13:07,01,10,1, 11.7,1,1, 2.810, 10538.462, 198.655, 52612.008 20/05/11,09:13:07,02,10,1, 11.7,1,1, 2.810, 10538.453, 198.677, 52612.030 20/05/11,09:13:07,03,10,1, 11.7,1,1, 2.810, 10538.495, 198.654, 52612.015 20/05/11,09:13:07,04,10,1, 11.7,1,1, 2.810, 10538.465, 198.657, 52612.010 20/05/11,09:13:07,05,10,1, 11.7,1,1, 2.810, 10538.442, 198.644, 52612.055 20/05/11,09:13:07,06,10,1, 11.7,1,1, 2.810, 10538.462, 198.674, 52612.055 20/05/11,09:13:07,07,10,1, 11.7,1,1, 2.810, 10538.456, 198.635, 52612.044 20/05/11,09:13:07,08,10,1, 11.7,1,1, 2.810, 10538.439, 198.655, 52611.990 20/05/11,09:13:07,09,10,1, 11.7,1,1, 2.810, 10538.458, 198.666, 52612.026 20/05/11,09:13:07,10,10,1, 11.7,1,1, 2.810, 10538.442, 198.646, 52612.047 20/05/11,09:13:07,11,10,1, 11.7,1,1, 2.810, 10538.446, 198.647, 52612.004 20/05/11,09:13:07,12,10,1, 11.7,1,1, 2.810, 10538.447, 198.654, 52611.982 20/05/11,09:13:07,13,10,1, 11.7,1,1, 2.810, 10538.472, 198.620, 52611.990 20/05/11,09:13:07,14,10,1, 11.7,1,1, 2.810, 10538.469, 198.629, 52611.991 20/05/11,09:13:07,15,10,1, 11.7,1,1, 2.810, 10538.440, 198.649, 52612.012 20/05/11,09:13:07,16,10,1, 11.7,1,1, 2.810, 10538.460, 198.656, 52612.028 20/05/11,09:13:07,17,10,1, 11.7,1,1, 2.810, 10538.468, 198.662, 52612.021 20/05/11,09:13:07,18,10,1, 11.7,1,1, 2.810, 10538.461, 198.662, 52612.032 20/05/11,09:13:07,19,10,1, 11.7,1,1, 2.810, 10538.452, 198.673, 52612.028 20/05/11,09:13:08,00,10,1, 11.9,1,1, 2.810, 10538.450, 198.699, 52612.022 20/05/11,09:13:08,01,10,1, 11.9,1,1, 2.810, 10538.469, 198.666, 52611.996 20/05/11,09:13:08,02,10,1, 11.9,1,1, 2.810, 10538.486, 198.694, 52612.033 20/05/11,09:13:08,03,10,1, 11.9,1,1, 2.810, 10538.478, 198.677, 52612.026 20/05/11,09:13:08,04,10,1, 11.9,1,1, 2.810, 10538.454, 198.661, 52612.002 20/05/11,09:13:08,05,10,1, 11.9,1,1, 2.810, 10538.483, 198.670, 52611.831 20/05/11,09:13:08,06,10,1, 11.9,1,1, 2.810, 10538.511, 198.684, 52612.066 20/05/11,09:13:08,07,10,1, 11.9,1,1, 2.810, 10538.491, 198.663, 52612.006 20/05/11,09:13:08,08,10,1, 11.9,1,1, 2.810, 10538.469, 198.685, 52612.030 20/05/11,09:13:08,09,10,1, 11.9,1,1, 2.810, 10538.469, 198.671, 52612.038 20/05/11,09:13:08,10,10,1, 11.9,1,1, 2.810, 10538.428, 198.660, 52612.023 20/05/11,09:13:08,11,10,1, 11.9,1,1, 2.810, 10538.440, 198.678, 52612.028 20/05/11,09:13:08,12,10,1, 11.9,1,1, 2.810, 10538.468, 198.671, 52611.975 20/05/11,09:13:08,13,10,1, 11.9,1,1, 2.810, 10538.470, 198.686, 52612.036 20/05/11,09:13:08,14,10,1, 11.9,1,1, 2.810, 10538.445, 198.677, 52611.988 20/05/11,09:13:08,15,10,1, 11.9,1,1, 2.810, 10538.450, 198.675, 52612.010 20/05/11,09:13:08,16,10,1, 11.9,1,1, 2.810, 10538.444, 198.687, 52612.028 20/05/11,09:13:08,17,10,1, 11.9,1,1, 2.810, 10538.465, 198.692, 52612.019 20/05/11,09:13:08,18,10,1, 11.9,1,1, 2.810, 10538.464, 198.679, 52612.002 20/05/11,09:13:08,19,10,1, 11.9,1,1, 2.810, 10538.458, 198.699, 52612.022 20/05/11,09:13:09,00,10,1, 11.9,1,1, 2.808, 10538.450, 198.723, 52612.032 20/05/11,09:13:09,01,10,1, 11.9,1,1, 2.808, 10538.477, 198.731, 52612.077 20/05/11,09:13:09,02,10,1, 11.9,1,1, 2.808, 10538.472, 198.732, 52612.079 20/05/11,09:13:09,03,10,1, 11.9,1,1, 2.808, 10538.487, 198.736, 52612.088 20/05/11,09:13:09,04,10,1, 11.9,1,1, 2.808, 10538.469, 198.724, 52612.067 20/05/11,09:13:09,05,10,1, 11.9,1,1, 2.808, 10538.484, 198.746, 52612.065 20/05/11,09:13:09,06,10,1, 11.9,1,1, 2.808, 10538.476, 198.713, 52612.077 20/05/11,09:13:09,07,10,1, 11.9,1,1, 2.808, 10538.471, 198.722, 52612.078 20/05/11,09:13:09,08,10,1, 11.9,1,1, 2.808, 10538.476, 198.713, 52612.023 20/05/11,09:13:09,09,10,1, 11.9,1,1, 2.808, 10538.488, 198.740, 52612.045 20/05/11,09:13:09,10,10,1, 11.9,1,1, 2.808, 10538.471, 198.705, 52612.042 20/05/11,09:13:09,11,10,1, 11.9,1,1, 2.808, 10538.458, 198.729, 52611.996 20/05/11,09:13:09,12,10,1, 11.9,1,1, 2.808, 10538.466, 198.704, 52612.002 20/05/11,09:13:09,13,10,1, 11.9,1,1, 2.808, 10538.486, 198.707, 52612.044 20/05/11,09:13:09,14,10,1, 11.9,1,1, 2.808, 10538.480, 198.707, 52612.022 20/05/11,09:13:09,15,10,1, 11.9,1,1, 2.808, 10538.455, 198.710, 52612.022 20/05/11,09:13:09,16,10,1, 11.9,1,1, 2.808, 10538.476, 198.699, 52612.025 20/05/11,09:13:09,17,10,1, 11.9,1,1, 2.808, 10538.448, 198.728, 52612.015 20/05/11,09:13:09,18,10,1, 11.9,1,1, 2.808, 10538.477, 198.728, 52611.994 20/05/11,09:13:09,19,10,1, 11.9,1,1, 2.808, 10538.457, 198.723, 52612.032 20/05/11,09:13:10,00,10,1, 11.9,1,1, 2.810, 10538.450, 198.756, 52612.043 20/05/11,09:13:10,01,10,1, 11.9,1,1, 2.810, 10538.454, 198.746, 52612.026 20/05/11,09:13:10,02,10,1, 11.9,1,1, 2.810, 10538.472, 198.728, 52612.015 20/05/11,09:13:10,03,10,1, 11.9,1,1, 2.810, 10538.463, 198.746, 52612.026 20/05/11,09:13:10,04,10,1, 11.9,1,1, 2.810, 10538.460, 198.744, 52612.040 20/05/11,09:13:10,05,10,1, 11.9,1,1, 2.810, 10538.461, 198.770, 52612.061 20/05/11,09:13:10,06,10,1, 11.9,1,1, 2.810, 10538.468, 198.761, 52612.048 20/05/11,09:13:10,07,10,1, 11.9,1,1, 2.810, 10538.486, 198.748, 52612.044 20/05/11,09:13:10,08,10,1, 11.9,1,1, 2.810, 10538.457, 198.772, 52612.029 20/05/11,09:13:10,09,10,1, 11.9,1,1, 2.810, 10538.485, 198.779, 52612.049 20/05/11,09:13:10,10,10,1, 11.9,1,1, 2.810, 10538.469, 198.766, 52612.036 20/05/11,09:13:10,11,10,1, 11.9,1,1, 2.810, 10538.458, 198.760, 52612.024 20/05/11,09:13:10,12,10,1, 11.9,1,1, 2.810, 10538.469, 198.753, 52611.997 20/05/11,09:13:10,13,10,1, 11.9,1,1, 2.810, 10538.464, 198.772, 52612.008 20/05/11,09:13:10,14,10,1, 11.9,1,1, 2.810, 10538.468, 198.780, 52612.084 20/05/11,09:13:10,15,10,1, 11.9,1,1, 2.810, 10538.457, 198.758, 52612.025 20/05/11,09:13:10,16,10,1, 11.9,1,1, 2.810, 10538.453, 198.747, 52612.054 20/05/11,09:13:10,17,10,1, 11.9,1,1, 2.810, 10538.451, 198.757, 52612.032 20/05/11,09:13:10,18,10,1, 11.9,1,1, 2.810, 10538.451, 198.746, 52612.008 20/05/11,09:13:10,19,10,1, 11.9,1,1, 2.810, 10538.451, 198.756, 52612.043 20/05/11,09:13:11,00,10,1, 11.9,1,1, 2.810, 10538.476, 198.820, 52612.023 20/05/11,09:13:11,01,10,1, 11.9,1,1, 2.810, 10538.474, 198.795, 52612.029 20/05/11,09:13:11,02,10,1, 11.9,1,1, 2.810, 10538.458, 198.776, 52612.015 20/05/11,09:13:11,03,10,1, 11.9,1,1, 2.810, 10538.480, 198.761, 52612.029 20/05/11,09:13:11,04,10,1, 11.9,1,1, 2.810, 10538.445, 198.741, 52611.994 20/05/11,09:13:11,05,10,1, 11.9,1,1, 2.810, 10538.439, 198.773, 52612.006 20/05/11,09:13:11,06,10,1, 11.9,1,1, 2.810, 10538.507, 198.736, 52611.757 20/05/11,09:13:11,07,10,1, 11.9,1,1, 2.810, 10538.481, 198.758, 52611.943 20/05/11,09:13:11,08,10,1, 11.9,1,1, 2.810, 10538.478, 198.775, 52611.984 20/05/11,09:13:11,09,10,1, 11.9,1,1, 2.810, 10538.496, 198.767, 52611.979 20/05/11,09:13:11,10,10,1, 11.9,1,1, 2.810, 10538.481, 198.793, 52612.041 20/05/11,09:13:11,11,10,1, 11.9,1,1, 2.810, 10538.479, 198.774, 52612.079 20/05/11,09:13:11,12,10,1, 11.9,1,1, 2.810, 10538.478, 198.782, 52612.054 20/05/11,09:13:11,13,10,1, 11.9,1,1, 2.810, 10538.492, 198.795, 52612.052 20/05/11,09:13:11,14,10,1, 11.9,1,1, 2.810, 10538.486, 198.809, 52612.042 20/05/11,09:13:11,15,10,1, 11.9,1,1, 2.810, 10538.515, 198.807, 52612.100 20/05/11,09:13:11,16,10,1, 11.9,1,1, 2.810, 10538.501, 198.789, 52612.009 20/05/11,09:13:11,17,10,1, 11.9,1,1, 2.810, 10538.495, 198.821, 52612.036 20/05/11,09:13:11,18,10,1, 11.9,1,1, 2.810, 10538.464, 198.806, 52612.046 20/05/11,09:13:11,19,10,1, 11.9,1,1, 2.810, 10538.484, 198.820, 52612.023 20/05/11,09:13:12,00,10,1, 11.9,1,1, 2.809, 10538.484, 198.840, 52612.049 20/05/11,09:13:12,01,10,1, 11.9,1,1, 2.809, 10538.485, 198.826, 52612.069 20/05/11,09:13:12,02,10,1, 11.9,1,1, 2.809, 10538.506, 198.818, 52612.048 20/05/11,09:13:12,03,10,1, 11.9,1,1, 2.809, 10538.489, 198.833, 52612.085 20/05/11,09:13:12,04,10,1, 11.9,1,1, 2.809, 10538.482, 198.841, 52612.041 20/05/11,09:13:12,05,10,1, 11.9,1,1, 2.809, 10538.522, 198.838, 52612.062 20/05/11,09:13:12,06,10,1, 11.9,1,1, 2.809, 10538.484, 198.835, 52612.065 20/05/11,09:13:12,07,10,1, 11.9,1,1, 2.809, 10538.496, 198.848, 52612.021 20/05/11,09:13:12,08,10,1, 11.9,1,1, 2.809, 10538.490, 198.856, 52612.059 20/05/11,09:13:12,09,10,1, 11.9,1,1, 2.809, 10538.479, 198.847, 52612.040 20/05/11,09:13:12,10,10,1, 11.9,1,1, 2.809, 10538.509, 198.820, 52612.045 20/05/11,09:13:12,11,10,1, 11.9,1,1, 2.809, 10538.507, 198.830, 52612.040 20/05/11,09:13:12,12,10,1, 11.9,1,1, 2.809, 10538.513, 198.825, 52612.008 20/05/11,09:13:12,13,10,1, 11.9,1,1, 2.809, 10538.526, 198.850, 52612.084 20/05/11,09:13:12,14,10,1, 11.9,1,1, 2.809, 10538.476, 198.843, 52612.042 20/05/11,09:13:12,15,10,1, 11.9,1,1, 2.809, 10538.474, 198.837, 52612.041 20/05/11,09:13:12,16,10,1, 11.9,1,1, 2.809, 10538.456, 198.842, 52612.024 20/05/11,09:13:12,17,10,1, 11.9,1,1, 2.809, 10538.504, 198.831, 52612.067 20/05/11,09:13:12,18,10,1, 11.9,1,1, 2.809, 10538.498, 198.832, 52612.038 20/05/11,09:13:12,19,10,1, 11.9,1,1, 2.809, 10538.491, 198.840, 52612.049 20/05/11,09:13:13,00,10,1, 11.7,1,1, 2.810, 10538.492, 198.836, 52612.000 20/05/11,09:13:13,01,10,1, 11.7,1,1, 2.810, 10538.516, 198.843, 52612.028 20/05/11,09:13:13,02,10,1, 11.7,1,1, 2.810, 10538.479, 198.841, 52612.045 20/05/11,09:13:13,03,10,1, 11.7,1,1, 2.810, 10538.498, 198.814, 52612.043 20/05/11,09:13:13,04,10,1, 11.7,1,1, 2.810, 10538.498, 198.817, 52612.011 20/05/11,09:13:13,05,10,1, 11.7,1,1, 2.810, 10538.498, 198.844, 52612.046 20/05/11,09:13:13,06,10,1, 11.7,1,1, 2.810, 10538.517, 198.854, 52612.055 20/05/11,09:13:13,07,10,1, 11.7,1,1, 2.810, 10538.504, 198.838, 52612.011 20/05/11,09:13:13,08,10,1, 11.7,1,1, 2.810, 10538.497, 198.819, 52612.030 20/05/11,09:13:13,09,10,1, 11.7,1,1, 2.810, 10538.500, 198.829, 52612.017 20/05/11,09:13:13,10,10,1, 11.7,1,1, 2.810, 10538.451, 198.812, 52611.812 20/05/11,09:13:13,11,10,1, 11.7,1,1, 2.810, 10538.494, 198.815, 52612.138 20/05/11,09:13:13,12,10,1, 11.7,1,1, 2.810, 10538.499, 198.808, 52612.065 20/05/11,09:13:13,13,10,1, 11.7,1,1, 2.810, 10538.520, 198.826, 52612.020 20/05/11,09:13:13,14,10,1, 11.7,1,1, 2.810, 10538.507, 198.801, 52612.034 20/05/11,09:13:13,15,10,1, 11.7,1,1, 2.810, 10538.521, 198.834, 52612.035 20/05/11,09:13:13,16,10,1, 11.7,1,1, 2.810, 10538.498, 198.780, 52612.000 20/05/11,09:13:13,17,10,1, 11.7,1,1, 2.810, 10538.492, 198.819, 52612.011 20/05/11,09:13:13,18,10,1, 11.7,1,1, 2.810, 10538.489, 198.820, 52611.990 20/05/11,09:13:13,19,10,1, 11.7,1,1, 2.810, 10538.495, 198.836, 52612.000 20/05/11,09:13:14,00,10,1, 11.9,1,1, 2.812, 10538.517, 198.879, 52612.035 20/05/11,09:13:14,01,10,1, 11.9,1,1, 2.812, 10538.487, 198.815, 52611.991 20/05/11,09:13:14,02,10,1, 11.9,1,1, 2.812, 10538.510, 198.814, 52611.998 20/05/11,09:13:14,03,10,1, 11.9,1,1, 2.812, 10538.490, 198.814, 52612.005 20/05/11,09:13:14,04,10,1, 11.9,1,1, 2.812, 10538.512, 198.834, 52612.028 20/05/11,09:13:14,05,10,1, 11.9,1,1, 2.812, 10538.512, 198.849, 52612.020 20/05/11,09:13:14,06,10,1, 11.9,1,1, 2.812, 10538.501, 198.849, 52611.990 20/05/11,09:13:14,07,10,1, 11.9,1,1, 2.812, 10538.495, 198.868, 52612.013 20/05/11,09:13:14,08,10,1, 11.9,1,1, 2.812, 10538.527, 198.859, 52612.001 20/05/11,09:13:14,09,10,1, 11.9,1,1, 2.812, 10538.524, 198.855, 52611.998 20/05/11,09:13:14,10,10,1, 11.9,1,1, 2.812, 10538.511, 198.846, 52611.989 20/05/11,09:13:14,11,10,1, 11.9,1,1, 2.812, 10538.512, 198.835, 52611.983 20/05/11,09:13:14,12,10,1, 11.9,1,1, 2.812, 10538.512, 198.841, 52612.034 20/05/11,09:13:14,13,10,1, 11.9,1,1, 2.812, 10538.505, 198.863, 52611.991 20/05/11,09:13:14,14,10,1, 11.9,1,1, 2.812, 10538.507, 198.879, 52612.025 20/05/11,09:13:14,15,10,1, 11.9,1,1, 2.812, 10538.529, 198.870, 52612.030 20/05/11,09:13:14,16,10,1, 11.9,1,1, 2.812, 10538.532, 198.899, 52612.036 20/05/11,09:13:14,17,10,1, 11.9,1,1, 2.812, 10538.508, 198.883, 52612.050 20/05/11,09:13:14,18,10,1, 11.9,1,1, 2.812, 10538.525, 198.858, 52612.017 20/05/11,09:13:14,19,10,1, 11.9,1,1, 2.812, 10538.524, 198.879, 52612.035 20/05/11,09:13:15,00,10,1, 11.9,1,1, 2.810, 10538.492, 198.914, 52612.112 20/05/11,09:13:15,01,10,1, 11.9,1,1, 2.810, 10538.533, 198.881, 52612.024 20/05/11,09:13:15,02,10,1, 11.9,1,1, 2.810, 10538.526, 198.878, 52612.041 20/05/11,09:13:15,03,10,1, 11.9,1,1, 2.810, 10538.541, 198.916, 52612.033 20/05/11,09:13:15,04,10,1, 11.9,1,1, 2.810, 10538.504, 198.860, 52612.038 20/05/11,09:13:15,05,10,1, 11.9,1,1, 2.810, 10538.523, 198.923, 52612.020 20/05/11,09:13:15,06,10,1, 11.9,1,1, 2.810, 10538.511, 198.891, 52612.002 20/05/11,09:13:15,07,10,1, 11.9,1,1, 2.810, 10538.523, 198.891, 52612.024 20/05/11,09:13:15,08,10,1, 11.9,1,1, 2.810, 10538.511, 198.883, 52612.041 20/05/11,09:13:15,09,10,1, 11.9,1,1, 2.810, 10538.527, 198.905, 52612.017 20/05/11,09:13:15,10,10,1, 11.9,1,1, 2.810, 10538.528, 198.924, 52612.006 20/05/11,09:13:15,11,10,1, 11.9,1,1, 2.810, 10538.515, 198.926, 52612.036 20/05/11,09:13:15,12,10,1, 11.9,1,1, 2.810, 10538.517, 198.912, 52612.026 20/05/11,09:13:15,13,10,1, 11.9,1,1, 2.810, 10538.530, 198.909, 52612.041 20/05/11,09:13:15,14,10,1, 11.9,1,1, 2.810, 10538.543, 198.908, 52612.018 20/05/11,09:13:15,15,10,1, 11.9,1,1, 2.810, 10538.534, 198.937, 52612.060 20/05/11,09:13:15,16,10,1, 11.9,1,1, 2.810, 10538.539, 198.926, 52612.018 20/05/11,09:13:15,17,10,1, 11.9,1,1, 2.810, 10538.526, 198.930, 52612.061 20/05/11,09:13:15,18,10,1, 11.9,1,1, 2.810, 10538.556, 198.919, 52612.086 20/05/11,09:13:15,19,10,1, 11.9,1,1, 2.810, 10538.494, 198.914, 52612.112 20/05/11,09:13:16,00,10,1, 12.0,1,1, 2.809, 10538.542, 198.915, 52611.988 20/05/11,09:13:16,01,10,1, 12.0,1,1, 2.809, 10538.563, 198.900, 52612.036 20/05/11,09:13:16,02,10,1, 12.0,1,1, 2.809, 10538.541, 198.891, 52612.018 20/05/11,09:13:16,03,10,1, 12.0,1,1, 2.809, 10538.532, 198.931, 52612.029 20/05/11,09:13:16,04,10,1, 12.0,1,1, 2.809, 10538.531, 198.911, 52612.021 20/05/11,09:13:16,05,10,1, 12.0,1,1, 2.809, 10538.545, 198.922, 52612.025 20/05/11,09:13:16,06,10,1, 12.0,1,1, 2.809, 10538.526, 198.894, 52612.027 20/05/11,09:13:16,07,10,1, 12.0,1,1, 2.809, 10538.528, 198.913, 52611.999 20/05/11,09:13:16,08,10,1, 12.0,1,1, 2.809, 10538.537, 198.926, 52612.010 20/05/11,09:13:16,09,10,1, 12.0,1,1, 2.809, 10538.537, 198.934, 52611.966 20/05/11,09:13:16,10,10,1, 12.0,1,1, 2.809, 10538.511, 198.903, 52611.991 20/05/11,09:13:16,11,10,1, 12.0,1,1, 2.809, 10538.543, 198.912, 52612.008 20/05/11,09:13:16,12,10,1, 12.0,1,1, 2.809, 10538.554, 198.909, 52611.990 20/05/11,09:13:16,13,10,1, 12.0,1,1, 2.809, 10538.529, 198.918, 52611.973 20/05/11,09:13:16,14,10,1, 12.0,1,1, 2.809, 10538.546, 198.935, 52611.970 20/05/11,09:13:16,15,10,1, 12.0,1,1, 2.809, 10538.550, 198.901, 52611.965 20/05/11,09:13:16,16,10,1, 12.0,1,1, 2.809, 10538.529, 198.899, 52611.969 20/05/11,09:13:16,17,10,1, 12.0,1,1, 2.809, 10538.514, 198.916, 52611.986 20/05/11,09:13:16,18,10,1, 12.0,1,1, 2.809, 10538.541, 198.906, 52611.952 20/05/11,09:13:16,19,10,1, 12.0,1,1, 2.809, 10538.543, 198.915, 52611.988 20/05/11,09:13:17,00,10,1, 11.9,1,1, 2.810, 10538.551, 199.015, 52612.049 20/05/11,09:13:17,01,10,1, 11.9,1,1, 2.810, 10538.509, 198.913, 52612.002 20/05/11,09:13:17,02,10,1, 11.9,1,1, 2.810, 10538.542, 198.915, 52612.009 20/05/11,09:13:17,03,10,1, 11.9,1,1, 2.810, 10538.525, 198.910, 52612.015 20/05/11,09:13:17,04,10,1, 11.9,1,1, 2.810, 10538.547, 198.939, 52611.982 20/05/11,09:13:17,05,10,1, 11.9,1,1, 2.810, 10538.529, 198.924, 52611.972 20/05/11,09:13:17,06,10,1, 11.9,1,1, 2.810, 10538.544, 198.920, 52611.990 20/05/11,09:13:17,07,10,1, 11.9,1,1, 2.810, 10538.542, 198.968, 52612.026 20/05/11,09:13:17,08,10,1, 11.9,1,1, 2.810, 10538.548, 198.941, 52612.039 20/05/11,09:13:17,09,10,1, 11.9,1,1, 2.810, 10538.540, 198.945, 52612.034 20/05/11,09:13:17,10,10,1, 11.9,1,1, 2.810, 10538.563, 198.950, 52612.008 20/05/11,09:13:17,11,10,1, 11.9,1,1, 2.810, 10538.549, 198.979, 52612.050 20/05/11,09:13:17,12,10,1, 11.9,1,1, 2.810, 10538.550, 198.971, 52612.059 20/05/11,09:13:17,13,10,1, 11.9,1,1, 2.810, 10538.559, 198.954, 52612.028 20/05/11,09:13:17,14,10,1, 11.9,1,1, 2.810, 10538.539, 198.979, 52612.060 20/05/11,09:13:17,15,10,1, 11.9,1,1, 2.810, 10538.556, 198.969, 52612.008 20/05/11,09:13:17,16,10,1, 11.9,1,1, 2.810, 10538.558, 198.970, 52612.031 20/05/11,09:13:17,17,10,1, 11.9,1,1, 2.810, 10538.520, 198.978, 52612.015 20/05/11,09:13:17,18,10,1, 11.9,1,1, 2.810, 10538.552, 199.004, 52612.051 20/05/11,09:13:17,19,10,1, 11.9,1,1, 2.810, 10538.555, 199.015, 52612.049 20/05/11,09:13:18,00,10,1, 11.8,1,1, 2.810, 10538.567, 198.994, 52612.046 20/05/11,09:13:18,01,10,1, 11.8,1,1, 2.810, 10538.572, 198.997, 52611.982 20/05/11,09:13:18,02,10,1, 11.8,1,1, 2.810, 10538.552, 199.006, 52611.990 20/05/11,09:13:18,03,10,1, 11.8,1,1, 2.810, 10538.579, 199.008, 52612.001 20/05/11,09:13:18,04,10,1, 11.8,1,1, 2.810, 10538.555, 199.035, 52612.041 20/05/11,09:13:18,05,10,1, 11.8,1,1, 2.810, 10538.556, 199.018, 52612.032 20/05/11,09:13:18,06,10,1, 11.8,1,1, 2.810, 10538.563, 198.981, 52612.025 20/05/11,09:13:18,07,10,1, 11.8,1,1, 2.810, 10538.565, 199.019, 52612.046 20/05/11,09:13:18,08,10,1, 11.8,1,1, 2.810, 10538.555, 198.983, 52612.039 20/05/11,09:13:18,09,10,1, 11.8,1,1, 2.810, 10538.576, 199.026, 52612.083 20/05/11,09:13:18,10,10,1, 11.8,1,1, 2.810, 10538.578, 199.002, 52611.999 20/05/11,09:13:18,11,10,1, 11.8,1,1, 2.810, 10538.566, 198.994, 52612.038 20/05/11,09:13:18,12,10,1, 11.8,1,1, 2.810, 10538.575, 199.002, 52612.048 20/05/11,09:13:18,13,10,1, 11.8,1,1, 2.810, 10538.554, 198.991, 52612.044 20/05/11,09:13:18,14,10,1, 11.8,1,1, 2.810, 10538.557, 198.988, 52612.051 20/05/11,09:13:18,15,10,1, 11.8,1,1, 2.810, 10538.603, 199.001, 52612.031 20/05/11,09:13:18,16,10,1, 11.8,1,1, 2.810, 10538.567, 198.988, 52612.032 20/05/11,09:13:18,17,10,1, 11.8,1,1, 2.810, 10538.574, 198.994, 52612.086 20/05/11,09:13:18,18,10,1, 11.8,1,1, 2.810, 10538.587, 199.013, 52612.065 20/05/11,09:13:18,19,10,1, 11.8,1,1, 2.810, 10538.571, 198.994, 52612.046 20/05/11,09:13:19,00,10,1, 11.8,1,1, 2.809, 10538.551, 199.029, 52612.040 20/05/11,09:13:19,01,10,1, 11.8,1,1, 2.809, 10538.595, 199.041, 52612.047 20/05/11,09:13:19,02,10,1, 11.8,1,1, 2.809, 10538.561, 199.035, 52612.022 20/05/11,09:13:19,03,10,1, 11.8,1,1, 2.809, 10538.563, 199.043, 52612.042 20/05/11,09:13:19,04,10,1, 11.8,1,1, 2.809, 10538.565, 199.009, 52612.007 20/05/11,09:13:19,05,10,1, 11.8,1,1, 2.809, 10538.571, 199.012, 52612.018 20/05/11,09:13:19,06,10,1, 11.8,1,1, 2.809, 10538.535, 199.032, 52612.031 20/05/11,09:13:19,07,10,1, 11.8,1,1, 2.809, 10538.556, 199.034, 52612.039 20/05/11,09:13:19,08,10,1, 11.8,1,1, 2.809, 10538.556, 199.007, 52612.059 20/05/11,09:13:19,09,10,1, 11.8,1,1, 2.809, 10538.568, 199.025, 52612.027 20/05/11,09:13:19,10,10,1, 11.8,1,1, 2.809, 10538.558, 199.013, 52612.013 20/05/11,09:13:19,11,10,1, 11.8,1,1, 2.809, 10538.544, 199.024, 52612.010 20/05/11,09:13:19,12,10,1, 11.8,1,1, 2.809, 10538.555, 199.029, 52612.020 20/05/11,09:13:19,13,10,1, 11.8,1,1, 2.809, 10538.544, 199.025, 52612.045 20/05/11,09:13:19,14,10,1, 11.8,1,1, 2.809, 10538.552, 199.020, 52611.992 20/05/11,09:13:19,15,10,1, 11.8,1,1, 2.809, 10538.568, 199.035, 52612.019 20/05/11,09:13:19,16,10,1, 11.8,1,1, 2.809, 10538.572, 198.998, 52611.990 20/05/11,09:13:19,17,10,1, 11.8,1,1, 2.809, 10538.556, 199.006, 52612.050 20/05/11,09:13:19,18,10,1, 11.8,1,1, 2.809, 10538.554, 199.034, 52611.999 20/05/11,09:13:19,19,10,1, 11.8,1,1, 2.809, 10538.551, 199.029, 52612.040 20/05/11,09:13:20,00,10,1, 11.8,1,1, 2.809, 10538.576, 199.107, 52612.014 20/05/11,09:13:20,01,10,1, 11.8,1,1, 2.809, 10538.561, 199.043, 52612.027 20/05/11,09:13:20,02,10,1, 11.8,1,1, 2.809, 10538.581, 199.031, 52612.031 20/05/11,09:13:20,03,10,1, 11.8,1,1, 2.809, 10538.554, 199.038, 52612.019 20/05/11,09:13:20,04,10,1, 11.8,1,1, 2.809, 10538.563, 199.030, 52612.005 20/05/11,09:13:20,05,10,1, 11.8,1,1, 2.809, 10538.552, 199.060, 52612.038 20/05/11,09:13:20,06,10,1, 11.8,1,1, 2.809, 10538.567, 199.062, 52612.009 20/05/11,09:13:20,07,10,1, 11.8,1,1, 2.809, 10538.555, 199.034, 52611.995 20/05/11,09:13:20,08,10,1, 11.8,1,1, 2.809, 10538.557, 199.027, 52611.998 20/05/11,09:13:20,09,10,1, 11.8,1,1, 2.809, 10538.566, 199.080, 52612.023 20/05/11,09:13:20,10,10,1, 11.8,1,1, 2.809, 10538.568, 199.062, 52612.003 20/05/11,09:13:20,11,10,1, 11.8,1,1, 2.809, 10538.565, 199.071, 52612.028 20/05/11,09:13:20,12,10,1, 11.8,1,1, 2.809, 10538.584, 199.051, 52612.017 20/05/11,09:13:20,13,10,1, 11.8,1,1, 2.809, 10538.583, 199.074, 52612.040 20/05/11,09:13:20,14,10,1, 11.8,1,1, 2.809, 10538.577, 199.062, 52612.028 20/05/11,09:13:20,15,10,1, 11.8,1,1, 2.809, 10538.564, 199.071, 52612.009 20/05/11,09:13:20,16,10,1, 11.8,1,1, 2.809, 10538.561, 199.063, 52612.021 20/05/11,09:13:20,17,10,1, 11.8,1,1, 2.809, 10538.573, 199.074, 52612.008 20/05/11,09:13:20,18,10,1, 11.8,1,1, 2.809, 10538.568, 199.083, 52612.024 20/05/11,09:13:20,19,10,1, 11.8,1,1, 2.809, 10538.584, 199.107, 52612.014 20/05/11,09:13:21,00,10,1, 11.9,1,1, 2.811, 10538.584, 199.134, 52612.023 20/05/11,09:13:21,01,10,1, 11.9,1,1, 2.811, 10538.564, 199.084, 52611.979 20/05/11,09:13:21,02,10,1, 11.9,1,1, 2.811, 10538.558, 199.078, 52611.997 20/05/11,09:13:21,03,10,1, 11.9,1,1, 2.811, 10538.593, 199.100, 52611.988 20/05/11,09:13:21,04,10,1, 11.9,1,1, 2.811, 10538.550, 199.104, 52612.013 20/05/11,09:13:21,05,10,1, 11.9,1,1, 2.811, 10538.597, 199.092, 52612.020 20/05/11,09:13:21,06,10,1, 11.9,1,1, 2.811, 10538.584, 199.113, 52612.018 20/05/11,09:13:21,07,10,1, 11.9,1,1, 2.811, 10538.567, 199.090, 52611.982 20/05/11,09:13:21,08,10,1, 11.9,1,1, 2.811, 10538.556, 199.104, 52611.990 20/05/11,09:13:21,09,10,1, 11.9,1,1, 2.811, 10538.571, 199.121, 52612.008 20/05/11,09:13:21,10,10,1, 11.9,1,1, 2.811, 10538.580, 199.135, 52612.038 20/05/11,09:13:21,11,10,1, 11.9,1,1, 2.811, 10538.579, 199.130, 52612.008 20/05/11,09:13:21,12,10,1, 11.9,1,1, 2.811, 10538.590, 199.142, 52612.052 20/05/11,09:13:21,13,10,1, 11.9,1,1, 2.811, 10538.583, 199.117, 52612.017 20/05/11,09:13:21,14,10,1, 11.9,1,1, 2.811, 10538.599, 199.145, 52612.015 20/05/11,09:13:21,15,10,1, 11.9,1,1, 2.811, 10538.570, 199.105, 52612.047 20/05/11,09:13:21,16,10,1, 11.9,1,1, 2.811, 10538.560, 199.125, 52612.057 20/05/11,09:13:21,17,10,1, 11.9,1,1, 2.811, 10538.565, 199.144, 52612.049 20/05/11,09:13:21,18,10,1, 11.9,1,1, 2.811, 10538.570, 199.153, 52612.037 20/05/11,09:13:21,19,10,1, 11.9,1,1, 2.811, 10538.591, 199.134, 52612.023 20/05/11,09:13:22,00,10,1, 11.9,1,1, 2.808, 10538.567, 199.155, 52612.049 20/05/11,09:13:22,01,10,1, 11.9,1,1, 2.808, 10538.595, 199.162, 52612.039 20/05/11,09:13:22,02,10,1, 11.9,1,1, 2.808, 10538.583, 199.155, 52612.052 20/05/11,09:13:22,03,10,1, 11.9,1,1, 2.808, 10538.572, 199.130, 52612.059 20/05/11,09:13:22,04,10,1, 11.9,1,1, 2.808, 10538.587, 199.136, 52612.060 20/05/11,09:13:22,05,10,1, 11.9,1,1, 2.808, 10538.594, 199.169, 52612.065 20/05/11,09:13:22,06,10,1, 11.9,1,1, 2.808, 10538.579, 199.162, 52612.044 20/05/11,09:13:22,07,10,1, 11.9,1,1, 2.808, 10538.581, 199.142, 52612.027 20/05/11,09:13:22,08,10,1, 11.9,1,1, 2.808, 10538.574, 199.152, 52612.044 20/05/11,09:13:22,09,10,1, 11.9,1,1, 2.808, 10538.564, 199.159, 52612.067 20/05/11,09:13:22,10,10,1, 11.9,1,1, 2.808, 10538.567, 199.180, 52612.011 20/05/11,09:13:22,11,10,1, 11.9,1,1, 2.808, 10538.568, 199.156, 52612.057 20/05/11,09:13:22,12,10,1, 11.9,1,1, 2.808, 10538.568, 199.170, 52612.022 20/05/11,09:13:22,13,10,1, 11.9,1,1, 2.808, 10538.570, 199.155, 52612.105 20/05/11,09:13:22,14,10,1, 11.9,1,1, 2.808, 10538.560, 199.165, 52612.049 20/05/11,09:13:22,15,10,1, 11.9,1,1, 2.808, 10538.566, 199.165, 52612.095 20/05/11,09:13:22,16,10,1, 11.9,1,1, 2.808, 10538.585, 199.148, 52612.070 20/05/11,09:13:22,17,10,1, 11.9,1,1, 2.808, 10538.570, 199.139, 52612.058 20/05/11,09:13:22,18,10,1, 11.9,1,1, 2.808, 10538.580, 199.151, 52612.044 20/05/11,09:13:22,19,10,1, 11.9,1,1, 2.808, 10538.575, 199.155, 52612.049 20/05/11,09:13:23,00,11,1, 11.9,1,1, 2.809, 10538.559, 199.177, 52612.040 20/05/11,09:13:23,01,11,1, 11.9,1,1, 2.809, 10538.583, 199.158, 52612.027 20/05/11,09:13:23,02,11,1, 11.9,1,1, 2.809, 10538.554, 199.142, 52611.999 20/05/11,09:13:23,03,11,1, 11.9,1,1, 2.809, 10538.568, 199.148, 52612.026 20/05/11,09:13:23,04,11,1, 11.9,1,1, 2.809, 10538.568, 199.126, 52612.039 20/05/11,09:13:23,05,11,1, 11.9,1,1, 2.809, 10538.561, 199.148, 52612.041 20/05/11,09:13:23,06,11,1, 11.9,1,1, 2.809, 10538.553, 199.138, 52612.012 20/05/11,09:13:23,07,11,1, 11.9,1,1, 2.809, 10538.572, 199.158, 52612.037 20/05/11,09:13:23,08,11,1, 11.9,1,1, 2.809, 10538.595, 199.159, 52612.070 20/05/11,09:13:23,09,11,1, 11.9,1,1, 2.809, 10538.582, 199.151, 52612.033 20/05/11,09:13:23,10,11,1, 11.9,1,1, 2.809, 10538.559, 199.138, 52612.030 20/05/11,09:13:23,11,11,1, 11.9,1,1, 2.809, 10538.567, 199.143, 52612.097 20/05/11,09:13:23,12,11,1, 11.9,1,1, 2.809, 10538.562, 199.131, 52612.055 20/05/11,09:13:23,13,11,1, 11.9,1,1, 2.809, 10538.566, 199.141, 52612.046 20/05/11,09:13:23,14,11,1, 11.9,1,1, 2.809, 10538.564, 199.137, 52612.038 20/05/11,09:13:23,15,11,1, 11.9,1,1, 2.809, 10538.566, 199.140, 52612.090 20/05/11,09:13:23,16,11,1, 11.9,1,1, 2.809, 10538.576, 199.165, 52612.059 20/05/11,09:13:23,17,11,1, 11.9,1,1, 2.809, 10538.560, 199.146, 52612.026 20/05/11,09:13:23,18,11,1, 11.9,1,1, 2.809, 10538.589, 199.150, 52612.066 20/05/11,09:13:23,19,11,1, 11.9,1,1, 2.809, 10538.565, 199.177, 52612.040 20/05/11,09:13:24,00,10,1, 11.9,1,1, 2.810, 10538.576, 199.229, 52612.117 20/05/11,09:13:24,01,10,1, 11.9,1,1, 2.810, 10538.576, 199.176, 52612.090 20/05/11,09:13:24,02,10,1, 11.9,1,1, 2.810, 10538.590, 199.185, 52612.080 20/05/11,09:13:24,03,10,1, 11.9,1,1, 2.810, 10538.592, 199.218, 52612.155 20/05/11,09:13:24,04,10,1, 11.9,1,1, 2.810, 10538.539, 199.176, 52612.081 20/05/11,09:13:24,05,10,1, 11.9,1,1, 2.810, 10538.571, 199.208, 52612.100 20/05/11,09:13:24,06,10,1, 11.9,1,1, 2.810, 10538.567, 199.204, 52612.119 20/05/11,09:13:24,07,10,1, 11.9,1,1, 2.810, 10538.583, 199.198, 52612.074 20/05/11,09:13:24,08,10,1, 11.9,1,1, 2.810, 10538.579, 199.212, 52612.064 20/05/11,09:13:24,09,10,1, 11.9,1,1, 2.810, 10538.563, 199.186, 52612.097 20/05/11,09:13:24,10,10,1, 11.9,1,1, 2.810, 10538.583, 199.194, 52612.056 20/05/11,09:13:24,11,10,1, 11.9,1,1, 2.810, 10538.584, 199.233, 52612.072 20/05/11,09:13:24,12,10,1, 11.9,1,1, 2.810, 10538.559, 199.201, 52612.082 20/05/11,09:13:24,13,10,1, 11.9,1,1, 2.810, 10538.584, 199.219, 52612.058 20/05/11,09:13:24,14,10,1, 11.9,1,1, 2.810, 10538.584, 199.238, 52612.093 20/05/11,09:13:24,15,10,1, 11.9,1,1, 2.810, 10538.622, 199.243, 52612.060 20/05/11,09:13:24,16,10,1, 11.9,1,1, 2.810, 10538.573, 199.245, 52612.090 20/05/11,09:13:24,17,10,1, 11.9,1,1, 2.810, 10538.566, 199.207, 52612.099 20/05/11,09:13:24,18,10,1, 11.9,1,1, 2.810, 10538.573, 199.246, 52612.080 20/05/11,09:13:24,19,10,1, 11.9,1,1, 2.810, 10538.576, 199.229, 52612.117 20/05/11,09:13:25,00,10,1, 11.8,1,1, 2.810, 10538.576, 199.251, 52612.049 20/05/11,09:13:25,01,10,1, 11.8,1,1, 2.810, 10538.584, 199.258, 52612.098 20/05/11,09:13:25,02,10,1, 11.8,1,1, 2.810, 10538.580, 199.222, 52612.103 20/05/11,09:13:25,03,10,1, 11.8,1,1, 2.810, 10538.578, 199.237, 52612.116 20/05/11,09:13:25,04,10,1, 11.8,1,1, 2.810, 10538.593, 199.239, 52612.081 20/05/11,09:13:25,05,10,1, 11.8,1,1, 2.810, 10538.558, 199.243, 52612.090 20/05/11,09:13:25,06,10,1, 11.8,1,1, 2.810, 10538.589, 199.224, 52612.097 20/05/11,09:13:25,07,10,1, 11.8,1,1, 2.810, 10538.575, 199.250, 52612.071 20/05/11,09:13:25,08,10,1, 11.8,1,1, 2.810, 10538.592, 199.265, 52612.076 20/05/11,09:13:25,09,10,1, 11.8,1,1, 2.810, 10538.585, 199.246, 52612.092 20/05/11,09:13:25,10,10,1, 11.8,1,1, 2.810, 10538.579, 199.269, 52612.076 20/05/11,09:13:25,11,10,1, 11.8,1,1, 2.810, 10538.568, 199.259, 52612.118 20/05/11,09:13:25,12,10,1, 11.8,1,1, 2.810, 10538.598, 199.245, 52612.057 20/05/11,09:13:25,13,10,1, 11.8,1,1, 2.810, 10538.565, 199.242, 52612.085 20/05/11,09:13:25,14,10,1, 11.8,1,1, 2.810, 10538.567, 199.238, 52612.082 20/05/11,09:13:25,15,10,1, 11.8,1,1, 2.810, 10538.558, 199.226, 52612.103 20/05/11,09:13:25,16,10,1, 11.8,1,1, 2.810, 10538.567, 199.238, 52612.084 20/05/11,09:13:25,17,10,1, 11.8,1,1, 2.810, 10538.558, 199.244, 52612.116 20/05/11,09:13:25,18,10,1, 11.8,1,1, 2.810, 10538.602, 199.240, 52612.100 20/05/11,09:13:25,19,10,1, 11.8,1,1, 2.810, 10538.579, 199.251, 52612.049 20/05/11,09:13:26,00,10,1, 11.9,1,1, 2.808, 10538.517, 199.264, 52612.056 20/05/11,09:13:26,01,10,1, 11.9,1,1, 2.808, 10538.570, 199.222, 52612.103 20/05/11,09:13:26,02,10,1, 11.9,1,1, 2.808, 10538.563, 199.244, 52612.084 20/05/11,09:13:26,03,10,1, 11.9,1,1, 2.808, 10538.553, 199.221, 52612.062 20/05/11,09:13:26,04,10,1, 11.9,1,1, 2.808, 10538.563, 199.220, 52612.052 20/05/11,09:13:26,05,10,1, 11.9,1,1, 2.808, 10538.560, 199.251, 52612.060 20/05/11,09:13:26,06,10,1, 11.9,1,1, 2.808, 10538.567, 199.225, 52612.051 20/05/11,09:13:26,07,10,1, 11.9,1,1, 2.808, 10538.580, 199.220, 52612.056 20/05/11,09:13:26,08,10,1, 11.9,1,1, 2.808, 10538.576, 199.219, 52612.030 20/05/11,09:13:26,09,10,1, 11.9,1,1, 2.808, 10538.576, 199.243, 52612.056 20/05/11,09:13:26,10,10,1, 11.9,1,1, 2.808, 10538.572, 199.264, 52612.083 20/05/11,09:13:26,11,10,1, 11.9,1,1, 2.808, 10538.580, 199.226, 52612.044 20/05/11,09:13:26,12,10,1, 11.9,1,1, 2.808, 10538.594, 199.249, 52612.056 20/05/11,09:13:26,13,10,1, 11.9,1,1, 2.808, 10538.588, 199.247, 52612.053 20/05/11,09:13:26,14,10,1, 11.9,1,1, 2.808, 10538.564, 199.246, 52612.086 20/05/11,09:13:26,15,10,1, 11.9,1,1, 2.808, 10538.568, 199.260, 52612.051 20/05/11,09:13:26,16,10,1, 11.9,1,1, 2.808, 10538.575, 199.251, 52612.061 20/05/11,09:13:26,17,10,1, 11.9,1,1, 2.808, 10538.572, 199.264, 52612.069 20/05/11,09:13:26,18,10,1, 11.9,1,1, 2.808, 10538.550, 199.264, 52612.074 20/05/11,09:13:26,19,10,1, 11.9,1,1, 2.808, 10538.521, 199.264, 52612.056 20/05/11,09:13:27,00,10,1, 11.9,1,1, 2.814, 10538.542, 199.298, 52612.028 20/05/11,09:13:27,01,10,1, 11.9,1,1, 2.814, 10538.565, 199.267, 52612.082 20/05/11,09:13:27,02,10,1, 11.9,1,1, 2.814, 10538.548, 199.311, 52612.093 20/05/11,09:13:27,03,10,1, 11.9,1,1, 2.814, 10538.575, 199.290, 52612.121 20/05/11,09:13:27,04,10,1, 11.9,1,1, 2.814, 10538.568, 199.285, 52612.102 20/05/11,09:13:27,05,10,1, 11.9,1,1, 2.814, 10538.566, 199.282, 52612.081 20/05/11,09:13:27,06,10,1, 11.9,1,1, 2.814, 10538.605, 199.293, 52612.172 20/05/11,09:13:27,07,10,1, 11.9,1,1, 2.814, 10538.517, 199.283, 52612.156 20/05/11,09:13:27,08,10,1, 11.9,1,1, 2.814, 10538.543, 199.306, 52612.163 20/05/11,09:13:27,09,10,1, 11.9,1,1, 2.814, 10538.556, 199.286, 52612.121 20/05/11,09:13:27,10,10,1, 11.9,1,1, 2.814, 10538.564, 199.271, 52612.114 20/05/11,09:13:27,11,10,1, 11.9,1,1, 2.814, 10538.573, 199.294, 52612.087 20/05/11,09:13:27,12,10,1, 11.9,1,1, 2.814, 10538.553, 199.270, 52612.069 20/05/11,09:13:27,13,10,1, 11.9,1,1, 2.814, 10538.541, 199.299, 52612.111 20/05/11,09:13:27,14,10,1, 11.9,1,1, 2.814, 10538.556, 199.285, 52612.081 20/05/11,09:13:27,15,10,1, 11.9,1,1, 2.814, 10538.564, 199.272, 52612.084 20/05/11,09:13:27,16,10,1, 11.9,1,1, 2.814, 10538.548, 199.294, 52612.068 20/05/11,09:13:27,17,10,1, 11.9,1,1, 2.814, 10538.555, 199.288, 52612.091 20/05/11,09:13:27,18,10,1, 11.9,1,1, 2.814, 10538.550, 199.283, 52612.076 20/05/11,09:13:27,19,10,1, 11.9,1,1, 2.814, 10538.547, 199.298, 52612.028 20/05/11,09:13:28,00,10,1, 11.9,1,1, 2.810, 10538.526, 199.306, 52612.065 20/05/11,09:13:28,01,10,1, 11.9,1,1, 2.810, 10538.544, 199.279, 52612.093 20/05/11,09:13:28,02,10,1, 11.9,1,1, 2.810, 10538.537, 199.291, 52612.082 20/05/11,09:13:28,03,10,1, 11.9,1,1, 2.810, 10538.527, 199.276, 52612.095 20/05/11,09:13:28,04,10,1, 11.9,1,1, 2.810, 10538.528, 199.261, 52612.062 20/05/11,09:13:28,05,10,1, 11.9,1,1, 2.810, 10538.551, 199.278, 52612.086 20/05/11,09:13:28,06,10,1, 11.9,1,1, 2.810, 10538.543, 199.264, 52612.103 20/05/11,09:13:28,07,10,1, 11.9,1,1, 2.810, 10538.541, 199.261, 52612.092 20/05/11,09:13:28,08,10,1, 11.9,1,1, 2.810, 10538.540, 199.268, 52612.075 20/05/11,09:13:28,09,10,1, 11.9,1,1, 2.810, 10538.533, 199.259, 52612.052 20/05/11,09:13:28,10,10,1, 11.9,1,1, 2.810, 10538.560, 199.259, 52612.034 20/05/11,09:13:28,11,10,1, 11.9,1,1, 2.810, 10538.533, 199.270, 52612.048 20/05/11,09:13:28,12,10,1, 11.9,1,1, 2.810, 10538.526, 199.277, 52612.054 20/05/11,09:13:28,13,10,1, 11.9,1,1, 2.810, 10538.530, 199.247, 52612.015 20/05/11,09:13:28,14,10,1, 11.9,1,1, 2.810, 10538.520, 199.283, 52612.057 20/05/11,09:13:28,15,10,1, 11.9,1,1, 2.810, 10538.540, 199.276, 52612.066 20/05/11,09:13:28,16,10,1, 11.9,1,1, 2.810, 10538.561, 199.262, 52612.075 20/05/11,09:13:28,17,10,1, 11.9,1,1, 2.810, 10538.530, 199.267, 52612.047 20/05/11,09:13:28,18,10,1, 11.9,1,1, 2.810, 10538.522, 199.297, 52612.106 20/05/11,09:13:28,19,10,1, 11.9,1,1, 2.810, 10538.533, 199.306, 52612.065 20/05/11,09:13:29,00,10,1, 11.9,1,1, 2.810, 10538.542, 199.327, 52612.110 20/05/11,09:13:29,01,10,1, 11.9,1,1, 2.810, 10538.527, 199.268, 52612.002 20/05/11,09:13:29,02,10,1, 11.9,1,1, 2.810, 10538.529, 199.268, 52612.048 20/05/11,09:13:29,03,10,1, 11.9,1,1, 2.810, 10538.539, 199.310, 52612.095 20/05/11,09:13:29,04,10,1, 11.9,1,1, 2.810, 10538.557, 199.300, 52612.055 20/05/11,09:13:29,05,10,1, 11.9,1,1, 2.810, 10538.534, 199.289, 52612.063 20/05/11,09:13:29,06,10,1, 11.9,1,1, 2.810, 10538.529, 199.288, 52612.082 20/05/11,09:13:29,07,10,1, 11.9,1,1, 2.810, 10538.544, 199.308, 52612.053 20/05/11,09:13:29,08,10,1, 11.9,1,1, 2.810, 10538.565, 199.325, 52612.078 20/05/11,09:13:29,09,10,1, 11.9,1,1, 2.810, 10538.550, 199.298, 52612.091 20/05/11,09:13:29,10,10,1, 11.9,1,1, 2.810, 10538.531, 199.305, 52612.046 20/05/11,09:13:29,11,10,1, 11.9,1,1, 2.810, 10538.528, 199.302, 52612.018 20/05/11,09:13:29,12,10,1, 11.9,1,1, 2.810, 10538.537, 199.331, 52612.075 20/05/11,09:13:29,13,10,1, 11.9,1,1, 2.810, 10538.538, 199.326, 52612.090 20/05/11,09:13:29,14,10,1, 11.9,1,1, 2.810, 10538.556, 199.291, 52612.049 20/05/11,09:13:29,15,10,1, 11.9,1,1, 2.810, 10538.546, 199.302, 52612.031 20/05/11,09:13:29,16,10,1, 11.9,1,1, 2.810, 10538.522, 199.326, 52612.101 20/05/11,09:13:29,17,10,1, 11.9,1,1, 2.810, 10538.532, 199.315, 52612.108 20/05/11,09:13:29,18,10,1, 11.9,1,1, 2.810, 10538.554, 199.322, 52612.086 20/05/11,09:13:29,19,10,1, 11.9,1,1, 2.810, 10538.542, 199.327, 52612.110 20/05/11,09:13:30,00,11,1, 11.9,1,1, 2.811, 10538.526, 199.327, 52612.065 20/05/11,09:13:30,01,11,1, 11.9,1,1, 2.811, 10538.523, 199.330, 52612.109 20/05/11,09:13:30,02,11,1, 11.9,1,1, 2.811, 10538.527, 199.337, 52612.106 20/05/11,09:13:30,03,11,1, 11.9,1,1, 2.811, 10538.541, 199.309, 52612.120 20/05/11,09:13:30,04,11,1, 11.9,1,1, 2.811, 10538.532, 199.326, 52612.111 20/05/11,09:13:30,05,11,1, 11.9,1,1, 2.811, 10538.555, 199.316, 52612.132 20/05/11,09:13:30,06,11,1, 11.9,1,1, 2.811, 10538.552, 199.329, 52612.146 20/05/11,09:13:30,07,11,1, 11.9,1,1, 2.811, 10538.531, 199.313, 52612.115 20/05/11,09:13:30,08,11,1, 11.9,1,1, 2.811, 10538.549, 199.347, 52612.118 20/05/11,09:13:30,09,11,1, 11.9,1,1, 2.811, 10538.506, 199.341, 52612.088 20/05/11,09:13:30,10,11,1, 11.9,1,1, 2.811, 10538.536, 199.350, 52612.089 20/05/11,09:13:30,11,11,1, 11.9,1,1, 2.811, 10538.521, 199.323, 52612.065 20/05/11,09:13:30,12,11,1, 11.9,1,1, 2.811, 10538.513, 199.298, 52612.100 20/05/11,09:13:30,13,11,1, 11.9,1,1, 2.811, 10538.536, 199.323, 52612.113 20/05/11,09:13:30,14,11,1, 11.9,1,1, 2.811, 10538.482, 199.317, 52612.087 20/05/11,09:13:30,15,11,1, 11.9,1,1, 2.811, 10538.540, 199.324, 52612.115 20/05/11,09:13:30,16,11,1, 11.9,1,1, 2.811, 10538.482, 199.318, 52612.125 20/05/11,09:13:30,17,11,1, 11.9,1,1, 2.811, 10538.540, 199.319, 52612.142 20/05/11,09:13:30,18,11,1, 11.9,1,1, 2.811, 10538.509, 199.349, 52612.074 20/05/11,09:13:30,19,11,1, 11.9,1,1, 2.811, 10538.531, 199.327, 52612.065 20/05/11,09:13:31,00,11,1, 11.9,1,1, 2.811, 10538.501, 199.343, 52612.125 20/05/11,09:13:31,01,11,1, 11.9,1,1, 2.811, 10538.510, 199.298, 52612.049 20/05/11,09:13:31,02,11,1, 11.9,1,1, 2.811, 10538.508, 199.288, 52612.073 20/05/11,09:13:31,03,11,1, 11.9,1,1, 2.811, 10538.533, 199.322, 52612.056 20/05/11,09:13:31,04,11,1, 11.9,1,1, 2.811, 10538.535, 199.323, 52612.024 20/05/11,09:13:31,05,11,1, 11.9,1,1, 2.811, 10538.512, 199.317, 52612.013 20/05/11,09:13:31,06,11,1, 11.9,1,1, 2.811, 10538.505, 199.303, 52612.079 20/05/11,09:13:31,07,11,1, 11.9,1,1, 2.811, 10538.512, 199.322, 52612.102 20/05/11,09:13:31,08,11,1, 11.9,1,1, 2.811, 10538.548, 199.316, 52612.098 20/05/11,09:13:31,09,11,1, 11.9,1,1, 2.811, 10538.515, 199.339, 52612.076 20/05/11,09:13:31,10,11,1, 11.9,1,1, 2.811, 10538.524, 199.333, 52612.033 20/05/11,09:13:31,11,11,1, 11.9,1,1, 2.811, 10538.529, 199.340, 52612.071 20/05/11,09:13:31,12,11,1, 11.9,1,1, 2.811, 10538.519, 199.318, 52612.030 20/05/11,09:13:31,13,11,1, 11.9,1,1, 2.811, 10538.533, 199.322, 52612.091 20/05/11,09:13:31,14,11,1, 11.9,1,1, 2.811, 10538.525, 199.348, 52612.072 20/05/11,09:13:31,15,11,1, 11.9,1,1, 2.811, 10538.513, 199.352, 52612.118 20/05/11,09:13:31,16,11,1, 11.9,1,1, 2.811, 10538.519, 199.337, 52612.070 20/05/11,09:13:31,17,11,1, 11.9,1,1, 2.811, 10538.530, 199.333, 52612.097 20/05/11,09:13:31,18,11,1, 11.9,1,1, 2.811, 10538.528, 199.338, 52612.086 20/05/11,09:13:31,19,11,1, 11.9,1,1, 2.811, 10538.504, 199.343, 52612.125 20/05/11,09:13:32,00,11,1, 11.8,1,1, 2.810, 10538.526, 199.326, 52611.983 20/05/11,09:13:32,01,11,1, 11.8,1,1, 2.810, 10538.522, 199.349, 52612.096 20/05/11,09:13:32,02,11,1, 11.8,1,1, 2.810, 10538.518, 199.349, 52612.110 20/05/11,09:13:32,03,11,1, 11.8,1,1, 2.810, 10538.541, 199.365, 52612.113 20/05/11,09:13:32,04,11,1, 11.8,1,1, 2.810, 10538.505, 199.374, 52612.298 20/05/11,09:13:32,05,11,1, 11.8,1,1, 2.810, 10538.508, 199.377, 52612.138 20/05/11,09:13:32,06,11,1, 11.8,1,1, 2.810, 10538.509, 199.373, 52612.151 20/05/11,09:13:32,07,11,1, 11.8,1,1, 2.810, 10538.529, 199.350, 52612.110 20/05/11,09:13:32,08,11,1, 11.8,1,1, 2.810, 10538.509, 199.366, 52612.064 20/05/11,09:13:32,09,11,1, 11.8,1,1, 2.810, 10538.525, 199.351, 52612.113 20/05/11,09:13:32,10,11,1, 11.8,1,1, 2.810, 10538.555, 199.339, 52612.025 20/05/11,09:13:32,11,11,1, 11.8,1,1, 2.810, 10538.532, 199.321, 52612.052 20/05/11,09:13:32,12,11,1, 11.8,1,1, 2.810, 10538.524, 199.349, 52612.068 20/05/11,09:13:32,13,11,1, 11.8,1,1, 2.810, 10538.539, 199.352, 52612.064 20/05/11,09:13:32,14,11,1, 11.8,1,1, 2.810, 10538.535, 199.334, 52612.053 20/05/11,09:13:32,15,11,1, 11.8,1,1, 2.810, 10538.499, 199.353, 52612.070 20/05/11,09:13:32,16,11,1, 11.8,1,1, 2.810, 10538.515, 199.359, 52612.071 20/05/11,09:13:32,17,11,1, 11.8,1,1, 2.810, 10538.499, 199.320, 52611.849 20/05/11,09:13:32,18,11,1, 11.8,1,1, 2.810, 10538.489, 199.349, 52612.015 20/05/11,09:13:32,19,11,1, 11.8,1,1, 2.810, 10538.527, 199.326, 52611.983 20/05/11,09:13:33,00,10,1, 11.9,1,1, 2.810, 10538.542, 199.399, 52612.114 20/05/11,09:13:33,01,10,1, 11.9,1,1, 2.810, 10538.525, 199.355, 52612.080 20/05/11,09:13:33,02,10,1, 11.9,1,1, 2.810, 10538.498, 199.319, 52612.038 20/05/11,09:13:33,03,10,1, 11.9,1,1, 2.810, 10538.514, 199.345, 52612.063 20/05/11,09:13:33,04,10,1, 11.9,1,1, 2.810, 10538.535, 199.361, 52612.047 20/05/11,09:13:33,05,10,1, 11.9,1,1, 2.810, 10538.535, 199.356, 52612.048 20/05/11,09:13:33,06,10,1, 11.9,1,1, 2.810, 10538.515, 199.358, 52612.036 20/05/11,09:13:33,07,10,1, 11.9,1,1, 2.810, 10538.540, 199.363, 52612.069 20/05/11,09:13:33,08,10,1, 11.9,1,1, 2.810, 10538.540, 199.379, 52612.039 20/05/11,09:13:33,09,10,1, 11.9,1,1, 2.810, 10538.520, 199.397, 52612.015 20/05/11,09:13:33,10,10,1, 11.9,1,1, 2.810, 10538.520, 199.371, 52612.002 20/05/11,09:13:33,11,10,1, 11.9,1,1, 2.810, 10538.526, 199.359, 52612.086 20/05/11,09:13:33,12,10,1, 11.9,1,1, 2.810, 10538.560, 199.398, 52612.145 20/05/11,09:13:33,13,10,1, 11.9,1,1, 2.810, 10538.527, 199.404, 52612.130 20/05/11,09:13:33,14,10,1, 11.9,1,1, 2.810, 10538.569, 199.404, 52612.009 20/05/11,09:13:33,15,10,1, 11.9,1,1, 2.810, 10538.532, 199.398, 52612.146 20/05/11,09:13:33,16,10,1, 11.9,1,1, 2.810, 10538.536, 199.393, 52612.156 20/05/11,09:13:33,17,10,1, 11.9,1,1, 2.810, 10538.543, 199.406, 52612.076 20/05/11,09:13:33,18,10,1, 11.9,1,1, 2.810, 10538.536, 199.404, 52612.094 20/05/11,09:13:33,19,10,1, 11.9,1,1, 2.810, 10538.546, 199.399, 52612.114 20/05/11,09:13:34,00,10,1, 11.8,1,1, 2.811, 10538.534, 199.384, 52612.110 20/05/11,09:13:34,01,10,1, 11.8,1,1, 2.811, 10538.553, 199.413, 52612.104 20/05/11,09:13:34,02,10,1, 11.8,1,1, 2.811, 10538.547, 199.403, 52612.115 20/05/11,09:13:34,03,10,1, 11.8,1,1, 2.811, 10538.522, 199.399, 52612.128 20/05/11,09:13:34,04,10,1, 11.8,1,1, 2.811, 10538.521, 199.378, 52612.078 20/05/11,09:13:34,05,10,1, 11.8,1,1, 2.811, 10538.525, 199.387, 52612.099 20/05/11,09:13:34,06,10,1, 11.8,1,1, 2.811, 10538.528, 199.400, 52612.098 20/05/11,09:13:34,07,10,1, 11.8,1,1, 2.811, 10538.560, 199.403, 52612.117 20/05/11,09:13:34,08,10,1, 11.8,1,1, 2.811, 10538.526, 199.380, 52612.117 20/05/11,09:13:34,09,10,1, 11.8,1,1, 2.811, 10538.523, 199.382, 52612.108 20/05/11,09:13:34,10,10,1, 11.8,1,1, 2.811, 10538.536, 199.407, 52612.100 20/05/11,09:13:34,11,10,1, 11.8,1,1, 2.811, 10538.525, 199.395, 52612.089 20/05/11,09:13:34,12,10,1, 11.8,1,1, 2.811, 10538.505, 199.389, 52612.110 20/05/11,09:13:34,13,10,1, 11.8,1,1, 2.811, 10538.534, 199.374, 52612.065 20/05/11,09:13:34,14,10,1, 11.8,1,1, 2.811, 10538.518, 199.349, 52612.056 20/05/11,09:13:34,15,10,1, 11.8,1,1, 2.811, 10538.510, 199.365, 52612.074 20/05/11,09:13:34,16,10,1, 11.8,1,1, 2.811, 10538.528, 199.369, 52612.066 20/05/11,09:13:34,17,10,1, 11.8,1,1, 2.811, 10538.526, 199.376, 52612.054 20/05/11,09:13:34,18,10,1, 11.8,1,1, 2.811, 10538.545, 199.385, 52612.108 20/05/11,09:13:34,19,10,1, 11.8,1,1, 2.811, 10538.540, 199.384, 52612.110 20/05/11,09:13:35,00,09,1, 11.9,1,1, 2.817, 10538.534, 199.437, 52612.220 20/05/11,09:13:35,01,09,1, 11.9,1,1, 2.817, 10538.526, 199.388, 52612.092 20/05/11,09:13:35,02,09,1, 11.9,1,1, 2.817, 10538.519, 199.394, 52612.063 20/05/11,09:13:35,03,09,1, 11.9,1,1, 2.817, 10538.534, 199.402, 52612.115 20/05/11,09:13:35,04,09,1, 11.9,1,1, 2.817, 10538.529, 199.399, 52612.102 20/05/11,09:13:35,05,09,1, 11.9,1,1, 2.817, 10538.558, 199.398, 52612.157 20/05/11,09:13:35,06,09,1, 11.9,1,1, 2.817, 10538.530, 199.396, 52612.139 20/05/11,09:13:35,07,09,1, 11.9,1,1, 2.817, 10538.532, 199.406, 52612.157 20/05/11,09:13:35,08,09,1, 11.9,1,1, 2.817, 10538.556, 199.428, 52612.230 20/05/11,09:13:35,09,09,1, 11.9,1,1, 2.817, 10538.538, 199.413, 52612.224 20/05/11,09:13:35,10,09,1, 11.9,1,1, 2.817, 10538.550, 199.394, 52612.088 20/05/11,09:13:35,11,09,1, 11.9,1,1, 2.817, 10538.526, 199.399, 52612.265 20/05/11,09:13:35,12,09,1, 11.9,1,1, 2.817, 10538.544, 199.411, 52612.215 20/05/11,09:13:35,13,09,1, 11.9,1,1, 2.817, 10538.529, 199.430, 52612.259 20/05/11,09:13:35,14,09,1, 11.9,1,1, 2.817, 10538.522, 199.419, 52612.230 20/05/11,09:13:35,15,09,1, 11.9,1,1, 2.817, 10538.531, 199.398, 52612.167 20/05/11,09:13:35,16,09,1, 11.9,1,1, 2.817, 10538.556, 199.428, 52612.220 20/05/11,09:13:35,17,09,1, 11.9,1,1, 2.817, 10538.532, 199.434, 52612.201 20/05/11,09:13:35,18,09,1, 11.9,1,1, 2.817, 10538.536, 199.417, 52612.206 20/05/11,09:13:35,19,09,1, 11.9,1,1, 2.817, 10538.536, 199.437, 52612.220 20/05/11,09:13:36,00,10,1, 11.9,1,1, 2.809, 10538.567, 199.464, 52612.198 20/05/11,09:13:36,01,10,1, 11.9,1,1, 2.809, 10538.548, 199.440, 52612.222 20/05/11,09:13:36,02,10,1, 11.9,1,1, 2.809, 10538.522, 199.418, 52612.187 20/05/11,09:13:36,03,10,1, 11.9,1,1, 2.809, 10538.533, 199.417, 52612.216 20/05/11,09:13:36,04,10,1, 11.9,1,1, 2.809, 10538.537, 199.459, 52612.221 20/05/11,09:13:36,05,10,1, 11.9,1,1, 2.809, 10538.539, 199.449, 52612.207 20/05/11,09:13:36,06,10,1, 11.9,1,1, 2.809, 10538.532, 199.442, 52612.235 20/05/11,09:13:36,07,10,1, 11.9,1,1, 2.809, 10538.547, 199.473, 52612.277 20/05/11,09:13:36,08,10,1, 11.9,1,1, 2.809, 10538.529, 199.454, 52612.219 20/05/11,09:13:36,09,10,1, 11.9,1,1, 2.809, 10538.538, 199.443, 52612.210 20/05/11,09:13:36,10,10,1, 11.9,1,1, 2.809, 10538.549, 199.427, 52612.194 20/05/11,09:13:36,11,10,1, 11.9,1,1, 2.809, 10538.527, 199.452, 52612.198 20/05/11,09:13:36,12,10,1, 11.9,1,1, 2.809, 10538.532, 199.441, 52612.250 20/05/11,09:13:36,13,10,1, 11.9,1,1, 2.809, 10538.549, 199.456, 52612.217 20/05/11,09:13:36,14,10,1, 11.9,1,1, 2.809, 10538.547, 199.455, 52612.227 20/05/11,09:13:36,15,10,1, 11.9,1,1, 2.809, 10538.537, 199.476, 52612.246 20/05/11,09:13:36,16,10,1, 11.9,1,1, 2.809, 10538.541, 199.461, 52612.245 20/05/11,09:13:36,17,10,1, 11.9,1,1, 2.809, 10538.532, 199.429, 52612.199 20/05/11,09:13:36,18,10,1, 11.9,1,1, 2.809, 10538.516, 199.459, 52612.207 20/05/11,09:13:36,19,10,1, 11.9,1,1, 2.809, 10538.570, 199.464, 52612.198 20/05/11,09:13:37,00,10,1, 11.9,1,1, 2.811, 10538.517, 199.458, 52612.227 20/05/11,09:13:37,01,10,1, 11.9,1,1, 2.811, 10538.564, 199.468, 52612.227 20/05/11,09:13:37,02,10,1, 11.9,1,1, 2.811, 10538.562, 199.466, 52612.189 20/05/11,09:13:37,03,10,1, 11.9,1,1, 2.811, 10538.546, 199.453, 52612.174 20/05/11,09:13:37,04,10,1, 11.9,1,1, 2.811, 10538.545, 199.474, 52612.190 20/05/11,09:13:37,05,10,1, 11.9,1,1, 2.811, 10538.562, 199.493, 52612.191 20/05/11,09:13:37,06,10,1, 11.9,1,1, 2.811, 10538.541, 199.465, 52612.217 20/05/11,09:13:37,07,10,1, 11.9,1,1, 2.811, 10538.547, 199.492, 52612.212 20/05/11,09:13:37,08,10,1, 11.9,1,1, 2.811, 10538.532, 199.466, 52612.209 20/05/11,09:13:37,09,10,1, 11.9,1,1, 2.811, 10538.534, 199.466, 52612.206 20/05/11,09:13:37,10,10,1, 11.9,1,1, 2.811, 10538.516, 199.470, 52612.231 20/05/11,09:13:37,11,10,1, 11.9,1,1, 2.811, 10538.541, 199.467, 52612.217 20/05/11,09:13:37,12,10,1, 11.9,1,1, 2.811, 10538.519, 199.476, 52612.212 20/05/11,09:13:37,13,10,1, 11.9,1,1, 2.811, 10538.545, 199.468, 52612.225 20/05/11,09:13:37,14,10,1, 11.9,1,1, 2.811, 10538.519, 199.465, 52612.232 20/05/11,09:13:37,15,10,1, 11.9,1,1, 2.811, 10538.529, 199.461, 52612.227 20/05/11,09:13:37,16,10,1, 11.9,1,1, 2.811, 10538.540, 199.449, 52612.209 20/05/11,09:13:37,17,10,1, 11.9,1,1, 2.811, 10538.510, 199.461, 52612.233 20/05/11,09:13:37,18,10,1, 11.9,1,1, 2.811, 10538.537, 199.471, 52612.238 20/05/11,09:13:37,19,10,1, 11.9,1,1, 2.811, 10538.525, 199.458, 52612.227 20/05/11,09:13:38,00,10,1, 11.9,1,1, 2.812, 10538.526, 199.484, 52612.242 20/05/11,09:13:38,01,10,1, 11.9,1,1, 2.812, 10538.567, 199.486, 52612.119 20/05/11,09:13:38,02,10,1, 11.9,1,1, 2.812, 10538.503, 199.483, 52612.247 20/05/11,09:13:38,03,10,1, 11.9,1,1, 2.812, 10538.507, 199.504, 52612.263 20/05/11,09:13:38,04,10,1, 11.9,1,1, 2.812, 10538.519, 199.492, 52612.240 20/05/11,09:13:38,05,10,1, 11.9,1,1, 2.812, 10538.532, 199.500, 52612.215 20/05/11,09:13:38,06,10,1, 11.9,1,1, 2.812, 10538.535, 199.472, 52612.203 20/05/11,09:13:38,07,10,1, 11.9,1,1, 2.812, 10538.532, 199.487, 52612.198 20/05/11,09:13:38,08,10,1, 11.9,1,1, 2.812, 10538.523, 199.488, 52612.240 20/05/11,09:13:38,09,10,1, 11.9,1,1, 2.812, 10538.529, 199.498, 52612.231 20/05/11,09:13:38,10,10,1, 11.9,1,1, 2.812, 10538.525, 199.488, 52612.230 20/05/11,09:13:38,11,10,1, 11.9,1,1, 2.812, 10538.527, 199.492, 52612.244 20/05/11,09:13:38,12,10,1, 11.9,1,1, 2.812, 10538.521, 199.508, 52612.205 20/05/11,09:13:38,13,10,1, 11.9,1,1, 2.812, 10538.511, 199.490, 52612.216 20/05/11,09:13:38,14,10,1, 11.9,1,1, 2.812, 10538.525, 199.496, 52612.243 20/05/11,09:13:38,15,10,1, 11.9,1,1, 2.812, 10538.527, 199.486, 52612.207 20/05/11,09:13:38,16,10,1, 11.9,1,1, 2.812, 10538.523, 199.496, 52612.183 20/05/11,09:13:38,17,10,1, 11.9,1,1, 2.812, 10538.502, 199.490, 52612.201 20/05/11,09:13:38,18,10,1, 11.9,1,1, 2.812, 10538.486, 199.488, 52612.245 20/05/11,09:13:38,19,10,1, 11.9,1,1, 2.812, 10538.530, 199.484, 52612.242 20/05/11,09:13:39,00,10,1, 11.8,1,1, 2.811, 10538.551, 199.507, 52612.217 20/05/11,09:13:39,01,10,1, 11.8,1,1, 2.811, 10538.525, 199.487, 52612.240 20/05/11,09:13:39,02,10,1, 11.8,1,1, 2.811, 10538.529, 199.492, 52612.253 20/05/11,09:13:39,03,10,1, 11.8,1,1, 2.811, 10538.510, 199.499, 52612.338 20/05/11,09:13:39,04,10,1, 11.8,1,1, 2.811, 10538.571, 199.488, 52612.139 20/05/11,09:13:39,05,10,1, 11.8,1,1, 2.811, 10538.517, 199.501, 52612.314 20/05/11,09:13:39,06,10,1, 11.8,1,1, 2.811, 10538.568, 199.490, 52612.174 20/05/11,09:13:39,07,10,1, 11.8,1,1, 2.811, 10538.535, 199.508, 52612.188 20/05/11,09:13:39,08,10,1, 11.8,1,1, 2.811, 10538.559, 199.528, 52612.208 20/05/11,09:13:39,09,10,1, 11.8,1,1, 2.811, 10538.559, 199.505, 52612.239 20/05/11,09:13:39,10,10,1, 11.8,1,1, 2.811, 10538.519, 199.503, 52612.206 20/05/11,09:13:39,11,10,1, 11.8,1,1, 2.811, 10538.541, 199.500, 52612.159 20/05/11,09:13:39,12,10,1, 11.8,1,1, 2.811, 10538.520, 199.523, 52612.313 20/05/11,09:13:39,13,10,1, 11.8,1,1, 2.811, 10538.543, 199.540, 52612.269 20/05/11,09:13:39,14,10,1, 11.8,1,1, 2.811, 10538.523, 199.505, 52612.245 20/05/11,09:13:39,15,10,1, 11.8,1,1, 2.811, 10538.531, 199.480, 52612.212 20/05/11,09:13:39,16,10,1, 11.8,1,1, 2.811, 10538.533, 199.501, 52612.203 20/05/11,09:13:39,17,10,1, 11.8,1,1, 2.811, 10538.534, 199.495, 52612.207 20/05/11,09:13:39,18,10,1, 11.8,1,1, 2.811, 10538.539, 199.508, 52612.199 20/05/11,09:13:39,19,10,1, 11.8,1,1, 2.811, 10538.551, 199.507, 52612.217 20/05/11,09:13:40,00,10,1, 11.8,1,1, 2.810, 10538.509, 199.469, 52612.109 20/05/11,09:13:40,01,10,1, 11.8,1,1, 2.810, 10538.547, 199.505, 52612.250 20/05/11,09:13:40,02,10,1, 11.8,1,1, 2.810, 10538.514, 199.508, 52612.218 20/05/11,09:13:40,03,10,1, 11.8,1,1, 2.810, 10538.527, 199.492, 52612.212 20/05/11,09:13:40,04,10,1, 11.8,1,1, 2.810, 10538.523, 199.540, 52612.218 20/05/11,09:13:40,05,10,1, 11.8,1,1, 2.810, 10538.560, 199.491, 52612.202 20/05/11,09:13:40,06,10,1, 11.8,1,1, 2.810, 10538.547, 199.513, 52612.201 20/05/11,09:13:40,07,10,1, 11.8,1,1, 2.810, 10538.548, 199.502, 52612.201 20/05/11,09:13:40,08,10,1, 11.8,1,1, 2.810, 10538.534, 199.486, 52612.138 20/05/11,09:13:40,09,10,1, 11.8,1,1, 2.810, 10538.536, 199.478, 52612.106 20/05/11,09:13:40,10,10,1, 11.8,1,1, 2.810, 10538.532, 199.485, 52612.108 20/05/11,09:13:40,11,10,1, 11.8,1,1, 2.810, 10538.519, 199.512, 52612.148 20/05/11,09:13:40,12,10,1, 11.8,1,1, 2.810, 10538.511, 199.479, 52612.159 20/05/11,09:13:40,13,10,1, 11.8,1,1, 2.810, 10538.535, 199.497, 52612.126 20/05/11,09:13:40,14,10,1, 11.8,1,1, 2.810, 10538.532, 199.509, 52612.149 20/05/11,09:13:40,15,10,1, 11.8,1,1, 2.810, 10538.504, 199.506, 52612.168 20/05/11,09:13:40,16,10,1, 11.8,1,1, 2.810, 10538.533, 199.481, 52612.102 20/05/11,09:13:40,17,10,1, 11.8,1,1, 2.810, 10538.535, 199.480, 52612.109 20/05/11,09:13:40,18,10,1, 11.8,1,1, 2.810, 10538.495, 199.491, 52612.131 20/05/11,09:13:40,19,10,1, 11.8,1,1, 2.810, 10538.511, 199.469, 52612.109 20/05/11,09:13:41,00,10,1, 11.9,1,1, 2.812, 10538.584, 199.534, 52612.169 20/05/11,09:13:41,01,10,1, 11.9,1,1, 2.812, 10538.530, 199.504, 52612.123 20/05/11,09:13:41,02,10,1, 11.9,1,1, 2.812, 10538.540, 199.480, 52612.140 20/05/11,09:13:41,03,10,1, 11.9,1,1, 2.812, 10538.517, 199.493, 52612.125 20/05/11,09:13:41,04,10,1, 11.9,1,1, 2.812, 10538.554, 199.503, 52612.132 20/05/11,09:13:41,05,10,1, 11.9,1,1, 2.812, 10538.542, 199.512, 52612.166 20/05/11,09:13:41,06,10,1, 11.9,1,1, 2.812, 10538.520, 199.511, 52612.155 20/05/11,09:13:41,07,10,1, 11.9,1,1, 2.812, 10538.523, 199.500, 52612.128 20/05/11,09:13:41,08,10,1, 11.9,1,1, 2.812, 10538.522, 199.501, 52612.136 20/05/11,09:13:41,09,10,1, 11.9,1,1, 2.812, 10538.526, 199.533, 52612.162 20/05/11,09:13:41,10,10,1, 11.9,1,1, 2.812, 10538.537, 199.524, 52612.115 20/05/11,09:13:41,11,10,1, 11.9,1,1, 2.812, 10538.526, 199.506, 52612.147 20/05/11,09:13:41,12,10,1, 11.9,1,1, 2.812, 10538.508, 199.502, 52612.120 20/05/11,09:13:41,13,10,1, 11.9,1,1, 2.812, 10538.531, 199.541, 52612.127 20/05/11,09:13:41,14,10,1, 11.9,1,1, 2.812, 10538.539, 199.544, 52612.135 20/05/11,09:13:41,15,10,1, 11.9,1,1, 2.812, 10538.537, 199.510, 52612.111 20/05/11,09:13:41,16,10,1, 11.9,1,1, 2.812, 10538.538, 199.529, 52612.125 20/05/11,09:13:41,17,10,1, 11.9,1,1, 2.812, 10538.538, 199.522, 52612.125 20/05/11,09:13:41,18,10,1, 11.9,1,1, 2.812, 10538.544, 199.547, 52612.146 20/05/11,09:13:41,19,10,1, 11.9,1,1, 2.812, 10538.587, 199.534, 52612.169 20/05/11,09:13:42,00,10,1, 11.8,1,1, 2.811, 10538.551, 199.526, 52612.108 20/05/11,09:13:42,01,10,1, 11.8,1,1, 2.811, 10538.567, 199.526, 52612.182 20/05/11,09:13:42,02,10,1, 11.8,1,1, 2.811, 10538.568, 199.533, 52612.145 20/05/11,09:13:42,03,10,1, 11.8,1,1, 2.811, 10538.572, 199.532, 52612.169 20/05/11,09:13:42,04,10,1, 11.8,1,1, 2.811, 10538.580, 199.523, 52612.117 20/05/11,09:13:42,05,10,1, 11.8,1,1, 2.811, 10538.567, 199.520, 52612.124 20/05/11,09:13:42,06,10,1, 11.8,1,1, 2.811, 10538.568, 199.523, 52612.143 20/05/11,09:13:42,07,10,1, 11.8,1,1, 2.811, 10538.563, 199.533, 52612.123 20/05/11,09:13:42,08,10,1, 11.8,1,1, 2.811, 10538.556, 199.531, 52612.127 20/05/11,09:13:42,09,10,1, 11.8,1,1, 2.811, 10538.560, 199.521, 52612.150 20/05/11,09:13:42,10,10,1, 11.8,1,1, 2.811, 10538.561, 199.537, 52612.137 20/05/11,09:13:42,11,10,1, 11.8,1,1, 2.811, 10538.573, 199.526, 52612.126 20/05/11,09:13:42,12,10,1, 11.8,1,1, 2.811, 10538.561, 199.527, 52612.161 20/05/11,09:13:42,13,10,1, 11.8,1,1, 2.811, 10538.547, 199.523, 52612.126 20/05/11,09:13:42,14,10,1, 11.8,1,1, 2.811, 10538.571, 199.537, 52612.103 20/05/11,09:13:42,15,10,1, 11.8,1,1, 2.811, 10538.540, 199.540, 52612.133 20/05/11,09:13:42,16,10,1, 11.8,1,1, 2.811, 10538.519, 199.513, 52612.100 20/05/11,09:13:42,17,10,1, 11.8,1,1, 2.811, 10538.548, 199.536, 52612.105 20/05/11,09:13:42,18,10,1, 11.8,1,1, 2.811, 10538.550, 199.516, 52612.125 20/05/11,09:13:42,19,10,1, 11.8,1,1, 2.811, 10538.554, 199.526, 52612.108 20/05/11,09:13:43,00,10,1, 11.9,1,1, 2.806, 10538.584, 199.514, 52612.128 20/05/11,09:13:43,01,10,1, 11.9,1,1, 2.806, 10538.532, 199.516, 52612.062 20/05/11,09:13:43,02,10,1, 11.9,1,1, 2.806, 10538.556, 199.515, 52612.115 20/05/11,09:13:43,03,10,1, 11.9,1,1, 2.806, 10538.536, 199.484, 52612.074 20/05/11,09:13:43,04,10,1, 11.9,1,1, 2.806, 10538.553, 199.492, 52612.132 20/05/11,09:13:43,05,10,1, 11.9,1,1, 2.806, 10538.560, 199.503, 52612.116 20/05/11,09:13:43,06,10,1, 11.9,1,1, 2.806, 10538.532, 199.493, 52612.093 20/05/11,09:13:43,07,10,1, 11.9,1,1, 2.806, 10538.550, 199.509, 52612.138 20/05/11,09:13:43,08,10,1, 11.9,1,1, 2.806, 10538.569, 199.501, 52612.106 20/05/11,09:13:43,09,10,1, 11.9,1,1, 2.806, 10538.569, 199.507, 52612.161 20/05/11,09:13:43,10,10,1, 11.9,1,1, 2.806, 10538.576, 199.521, 52612.141 20/05/11,09:13:43,11,10,1, 11.9,1,1, 2.806, 10538.544, 199.472, 52612.088 20/05/11,09:13:43,12,10,1, 11.9,1,1, 2.806, 10538.564, 199.506, 52612.117 20/05/11,09:13:43,13,10,1, 11.9,1,1, 2.806, 10538.568, 199.497, 52612.140 20/05/11,09:13:43,14,10,1, 11.9,1,1, 2.806, 10538.569, 199.512, 52612.113 20/05/11,09:13:43,15,10,1, 11.9,1,1, 2.806, 10538.593, 199.503, 52612.135 20/05/11,09:13:43,16,10,1, 11.9,1,1, 2.806, 10538.578, 199.495, 52612.093 20/05/11,09:13:43,17,10,1, 11.9,1,1, 2.806, 10538.573, 199.535, 52612.116 20/05/11,09:13:43,18,10,1, 11.9,1,1, 2.806, 10538.574, 199.528, 52612.116 20/05/11,09:13:43,19,10,1, 11.9,1,1, 2.806, 10538.586, 199.514, 52612.128 20/05/11,09:13:44,00,11,1, 11.8,1,1, 2.809, 10538.617, 199.577, 52612.156 20/05/11,09:13:44,01,11,1, 11.8,1,1, 2.809, 10538.578, 199.522, 52612.135 20/05/11,09:13:44,02,11,1, 11.8,1,1, 2.809, 10538.592, 199.551, 52612.150 20/05/11,09:13:44,03,11,1, 11.8,1,1, 2.809, 10538.585, 199.526, 52612.126 20/05/11,09:13:44,04,11,1, 11.8,1,1, 2.809, 10538.590, 199.508, 52612.108 20/05/11,09:13:44,05,11,1, 11.8,1,1, 2.809, 10538.614, 199.552, 52612.121 20/05/11,09:13:44,06,11,1, 11.8,1,1, 2.809, 10538.604, 199.534, 52612.115 20/05/11,09:13:44,07,11,1, 11.8,1,1, 2.809, 10538.613, 199.581, 52612.144 20/05/11,09:13:44,08,11,1, 11.8,1,1, 2.809, 10538.608, 199.541, 52612.147 20/05/11,09:13:44,09,11,1, 11.8,1,1, 2.809, 10538.592, 199.542, 52612.125 20/05/11,09:13:44,10,11,1, 11.8,1,1, 2.809, 10538.587, 199.550, 52612.143 20/05/11,09:13:44,11,11,1, 11.8,1,1, 2.809, 10538.614, 199.593, 52612.140 20/05/11,09:13:44,12,11,1, 11.8,1,1, 2.809, 10538.601, 199.550, 52612.123 20/05/11,09:13:44,13,11,1, 11.8,1,1, 2.809, 10538.612, 199.528, 52612.112 20/05/11,09:13:44,14,11,1, 11.8,1,1, 2.809, 10538.630, 199.566, 52612.152 20/05/11,09:13:44,15,11,1, 11.8,1,1, 2.809, 10538.619, 199.533, 52612.120 20/05/11,09:13:44,16,11,1, 11.8,1,1, 2.809, 10538.619, 199.569, 52612.146 20/05/11,09:13:44,17,11,1, 11.8,1,1, 2.809, 10538.605, 199.547, 52612.141 20/05/11,09:13:44,18,11,1, 11.8,1,1, 2.809, 10538.611, 199.551, 52612.115 20/05/11,09:13:44,19,11,1, 11.8,1,1, 2.809, 10538.623, 199.577, 52612.156 20/05/11,09:13:45,00,11,1, 11.8,1,1, 2.807, 10538.642, 199.526, 52612.107 20/05/11,09:13:45,01,11,1, 11.8,1,1, 2.807, 10538.605, 199.549, 52612.182 20/05/11,09:13:45,02,11,1, 11.8,1,1, 2.807, 10538.622, 199.523, 52612.136 20/05/11,09:13:45,03,11,1, 11.8,1,1, 2.807, 10538.602, 199.537, 52612.143 20/05/11,09:13:45,04,11,1, 11.8,1,1, 2.807, 10538.615, 199.560, 52612.171 20/05/11,09:13:45,05,11,1, 11.8,1,1, 2.807, 10538.601, 199.536, 52612.087 20/05/11,09:13:45,06,11,1, 11.8,1,1, 2.807, 10538.609, 199.539, 52612.139 20/05/11,09:13:45,07,11,1, 11.8,1,1, 2.807, 10538.613, 199.526, 52612.123 20/05/11,09:13:45,08,11,1, 11.8,1,1, 2.807, 10538.600, 199.532, 52612.095 20/05/11,09:13:45,09,11,1, 11.8,1,1, 2.807, 10538.628, 199.511, 52612.132 20/05/11,09:13:45,10,11,1, 11.8,1,1, 2.807, 10538.597, 199.524, 52612.089 20/05/11,09:13:45,11,11,1, 11.8,1,1, 2.807, 10538.624, 199.511, 52612.103 20/05/11,09:13:45,12,11,1, 11.8,1,1, 2.807, 10538.616, 199.545, 52612.102 20/05/11,09:13:45,13,11,1, 11.8,1,1, 2.807, 10538.618, 199.514, 52612.068 20/05/11,09:13:45,14,11,1, 11.8,1,1, 2.807, 10538.649, 199.535, 52612.117 20/05/11,09:13:45,15,11,1, 11.8,1,1, 2.807, 10538.621, 199.519, 52612.068 20/05/11,09:13:45,16,11,1, 11.8,1,1, 2.807, 10538.626, 199.532, 52612.087 20/05/11,09:13:45,17,11,1, 11.8,1,1, 2.807, 10538.634, 199.532, 52612.057 20/05/11,09:13:45,18,11,1, 11.8,1,1, 2.807, 10538.635, 199.531, 52612.083 20/05/11,09:13:45,19,11,1, 11.8,1,1, 2.807, 10538.649, 199.526, 52612.107 20/05/11,09:13:46,00,11,1, 11.9,1,1, 2.810, 10538.701, 199.588, 52612.151 20/05/11,09:13:46,01,11,1, 11.9,1,1, 2.810, 10538.637, 199.529, 52612.046 20/05/11,09:13:46,02,11,1, 11.9,1,1, 2.810, 10538.679, 199.538, 52612.128 20/05/11,09:13:46,03,11,1, 11.9,1,1, 2.810, 10538.651, 199.530, 52612.088 20/05/11,09:13:46,04,11,1, 11.9,1,1, 2.810, 10538.659, 199.528, 52612.081 20/05/11,09:13:46,05,11,1, 11.9,1,1, 2.810, 10538.698, 199.539, 52612.146 20/05/11,09:13:46,06,11,1, 11.9,1,1, 2.810, 10538.660, 199.567, 52612.137 20/05/11,09:13:46,07,11,1, 11.9,1,1, 2.810, 10538.673, 199.551, 52612.116 20/05/11,09:13:46,08,11,1, 11.9,1,1, 2.810, 10538.684, 199.525, 52612.121 20/05/11,09:13:46,09,11,1, 11.9,1,1, 2.810, 10538.679, 199.552, 52612.143 20/05/11,09:13:46,10,11,1, 11.9,1,1, 2.810, 10538.681, 199.559, 52612.125 20/05/11,09:13:46,11,11,1, 11.9,1,1, 2.810, 10538.687, 199.558, 52612.179 20/05/11,09:13:46,12,11,1, 11.9,1,1, 2.810, 10538.663, 199.541, 52612.145 20/05/11,09:13:46,13,11,1, 11.9,1,1, 2.810, 10538.704, 199.562, 52612.138 20/05/11,09:13:46,14,11,1, 11.9,1,1, 2.810, 10538.692, 199.591, 52612.177 20/05/11,09:13:46,15,11,1, 11.9,1,1, 2.810, 10538.682, 199.564, 52612.144 20/05/11,09:13:46,16,11,1, 11.9,1,1, 2.810, 10538.721, 199.549, 52612.139 20/05/11,09:13:46,17,11,1, 11.9,1,1, 2.810, 10538.703, 199.521, 52612.144 20/05/11,09:13:46,18,11,1, 11.9,1,1, 2.810, 10538.695, 199.562, 52612.147 20/05/11,09:13:46,19,11,1, 11.9,1,1, 2.810, 10538.708, 199.588, 52612.151 20/05/11,09:13:47,00,11,1, 11.8,1,1, 2.810, 10538.692, 199.555, 52612.133 20/05/11,09:13:47,01,11,1, 11.8,1,1, 2.810, 10538.710, 199.538, 52612.163 20/05/11,09:13:47,02,11,1, 11.8,1,1, 2.810, 10538.708, 199.571, 52612.166 20/05/11,09:13:47,03,11,1, 11.8,1,1, 2.810, 10538.677, 199.550, 52612.123 20/05/11,09:13:47,04,11,1, 11.8,1,1, 2.810, 10538.697, 199.542, 52612.129 20/05/11,09:13:47,05,11,1, 11.8,1,1, 2.810, 10538.697, 199.532, 52612.147 20/05/11,09:13:47,06,11,1, 11.8,1,1, 2.810, 10538.692, 199.515, 52612.103 20/05/11,09:13:47,07,11,1, 11.8,1,1, 2.810, 10538.716, 199.523, 52612.118 20/05/11,09:13:47,08,11,1, 11.8,1,1, 2.810, 10538.727, 199.504, 52612.125 20/05/11,09:13:47,09,11,1, 11.8,1,1, 2.810, 10538.706, 199.534, 52612.113 20/05/11,09:13:47,10,11,1, 11.8,1,1, 2.810, 10538.707, 199.538, 52612.097 20/05/11,09:13:47,11,11,1, 11.8,1,1, 2.810, 10538.698, 199.534, 52612.110 20/05/11,09:13:47,12,11,1, 11.8,1,1, 2.810, 10538.722, 199.529, 52612.057 20/05/11,09:13:47,13,11,1, 11.8,1,1, 2.810, 10538.690, 199.533, 52612.098 20/05/11,09:13:47,14,11,1, 11.8,1,1, 2.810, 10538.716, 199.544, 52612.095 20/05/11,09:13:47,15,11,1, 11.8,1,1, 2.810, 10538.714, 199.551, 52612.107 20/05/11,09:13:47,16,11,1, 11.8,1,1, 2.810, 10538.699, 199.547, 52612.112 20/05/11,09:13:47,17,11,1, 11.8,1,1, 2.810, 10538.722, 199.533, 52612.138 20/05/11,09:13:47,18,11,1, 11.8,1,1, 2.810, 10538.719, 199.531, 52612.127 20/05/11,09:13:47,19,11,1, 11.8,1,1, 2.810, 10538.695, 199.555, 52612.133 20/05/11,09:13:48,00,11,1, 11.8,1,1, 2.810, 10538.734, 199.588, 52612.188 20/05/11,09:13:48,01,11,1, 11.8,1,1, 2.810, 10538.731, 199.569, 52612.116 20/05/11,09:13:48,02,11,1, 11.8,1,1, 2.810, 10538.728, 199.553, 52612.108 20/05/11,09:13:48,03,11,1, 11.8,1,1, 2.810, 10538.754, 199.553, 52612.134 20/05/11,09:13:48,04,11,1, 11.8,1,1, 2.810, 10538.718, 199.569, 52612.169 20/05/11,09:13:48,05,11,1, 11.8,1,1, 2.810, 10538.724, 199.586, 52612.173 20/05/11,09:13:48,06,11,1, 11.8,1,1, 2.810, 10538.757, 199.571, 52612.136 20/05/11,09:13:48,07,11,1, 11.8,1,1, 2.810, 10538.730, 199.589, 52612.142 20/05/11,09:13:48,08,11,1, 11.8,1,1, 2.810, 10538.748, 199.606, 52612.173 20/05/11,09:13:48,09,11,1, 11.8,1,1, 2.810, 10538.742, 199.563, 52612.156 20/05/11,09:13:48,10,11,1, 11.8,1,1, 2.810, 10538.739, 199.588, 52612.126 20/05/11,09:13:48,11,11,1, 11.8,1,1, 2.810, 10538.763, 199.582, 52612.121 20/05/11,09:13:48,12,11,1, 11.8,1,1, 2.810, 10538.752, 199.575, 52612.134 20/05/11,09:13:48,13,11,1, 11.8,1,1, 2.810, 10538.767, 199.573, 52612.133 20/05/11,09:13:48,14,11,1, 11.8,1,1, 2.810, 10538.745, 199.564, 52612.141 20/05/11,09:13:48,15,11,1, 11.8,1,1, 2.810, 10538.783, 199.539, 52612.149 20/05/11,09:13:48,16,11,1, 11.8,1,1, 2.810, 10538.798, 199.581, 52612.142 20/05/11,09:13:48,17,11,1, 11.8,1,1, 2.810, 10538.774, 199.586, 52612.167 20/05/11,09:13:48,18,11,1, 11.8,1,1, 2.810, 10538.750, 199.576, 52612.335 20/05/11,09:13:48,19,11,1, 11.8,1,1, 2.810, 10538.741, 199.588, 52612.188 20/05/11,09:13:49,00,11,1, 11.9,1,1, 2.808, 10538.784, 199.560, 52612.116 20/05/11,09:13:49,01,11,1, 11.9,1,1, 2.808, 10538.747, 199.582, 52612.189 20/05/11,09:13:49,02,11,1, 11.9,1,1, 2.808, 10538.762, 199.583, 52612.187 20/05/11,09:13:49,03,11,1, 11.9,1,1, 2.808, 10538.757, 199.590, 52612.149 20/05/11,09:13:49,04,11,1, 11.9,1,1, 2.808, 10538.749, 199.543, 52612.127 20/05/11,09:13:49,05,11,1, 11.9,1,1, 2.808, 10538.781, 199.543, 52612.109 20/05/11,09:13:49,06,11,1, 11.9,1,1, 2.808, 10538.772, 199.568, 52612.151 20/05/11,09:13:49,07,11,1, 11.9,1,1, 2.808, 10538.770, 199.542, 52612.108 20/05/11,09:13:49,08,11,1, 11.9,1,1, 2.808, 10538.768, 199.510, 52612.095 20/05/11,09:13:49,09,11,1, 11.9,1,1, 2.808, 10538.760, 199.564, 52612.110 20/05/11,09:13:49,10,11,1, 11.9,1,1, 2.808, 10538.774, 199.566, 52612.115 20/05/11,09:13:49,11,11,1, 11.9,1,1, 2.808, 10538.783, 199.551, 52612.148 20/05/11,09:13:49,12,11,1, 11.9,1,1, 2.808, 10538.773, 199.527, 52612.124 20/05/11,09:13:49,13,11,1, 11.9,1,1, 2.808, 10538.769, 199.538, 52612.145 20/05/11,09:13:49,14,11,1, 11.9,1,1, 2.808, 10538.780, 199.551, 52612.132 20/05/11,09:13:49,15,11,1, 11.9,1,1, 2.808, 10538.771, 199.553, 52612.151 20/05/11,09:13:49,16,11,1, 11.9,1,1, 2.808, 10538.786, 199.551, 52612.129 20/05/11,09:13:49,17,11,1, 11.9,1,1, 2.808, 10538.772, 199.557, 52612.117 20/05/11,09:13:49,18,11,1, 11.9,1,1, 2.808, 10538.807, 199.551, 52612.118 20/05/11,09:13:49,19,11,1, 11.9,1,1, 2.808, 10538.786, 199.560, 52612.116 20/05/11,09:13:50,00,11,1, 11.9,1,1, 2.814, 10538.818, 199.561, 52612.215 20/05/11,09:13:50,01,11,1, 11.9,1,1, 2.814, 10538.775, 199.550, 52612.084 20/05/11,09:13:50,02,11,1, 11.9,1,1, 2.814, 10538.778, 199.555, 52612.115 20/05/11,09:13:50,03,11,1, 11.9,1,1, 2.814, 10538.801, 199.545, 52612.138 20/05/11,09:13:50,04,11,1, 11.9,1,1, 2.814, 10538.775, 199.589, 52612.155 20/05/11,09:13:50,05,11,1, 11.9,1,1, 2.814, 10538.788, 199.573, 52612.149 20/05/11,09:13:50,06,11,1, 11.9,1,1, 2.814, 10538.795, 199.560, 52612.138 20/05/11,09:13:50,07,11,1, 11.9,1,1, 2.814, 10538.792, 199.574, 52612.123 20/05/11,09:13:50,08,11,1, 11.9,1,1, 2.814, 10538.808, 199.593, 52612.154 20/05/11,09:13:50,09,11,1, 11.9,1,1, 2.814, 10538.809, 199.578, 52612.151 20/05/11,09:13:50,10,11,1, 11.9,1,1, 2.814, 10538.804, 199.590, 52612.144 20/05/11,09:13:50,11,11,1, 11.9,1,1, 2.814, 10538.826, 199.544, 52612.133 20/05/11,09:13:50,12,11,1, 11.9,1,1, 2.814, 10538.810, 199.585, 52612.127 20/05/11,09:13:50,13,11,1, 11.9,1,1, 2.814, 10538.800, 199.599, 52612.150 20/05/11,09:13:50,14,11,1, 11.9,1,1, 2.814, 10538.839, 199.575, 52612.159 20/05/11,09:13:50,15,11,1, 11.9,1,1, 2.814, 10538.804, 199.560, 52612.134 20/05/11,09:13:50,16,11,1, 11.9,1,1, 2.814, 10538.804, 199.573, 52612.142 20/05/11,09:13:50,17,11,1, 11.9,1,1, 2.814, 10538.811, 199.551, 52612.129 20/05/11,09:13:50,18,11,1, 11.9,1,1, 2.814, 10538.801, 199.585, 52612.158 20/05/11,09:13:50,19,11,1, 11.9,1,1, 2.814, 10538.824, 199.561, 52612.215 20/05/11,09:13:51,00,11,1, 11.8,1,1, 2.811, 10538.876, 199.588, 52612.169 20/05/11,09:13:51,01,11,1, 11.8,1,1, 2.811, 10538.828, 199.570, 52612.188 20/05/11,09:13:51,02,11,1, 11.8,1,1, 2.811, 10538.854, 199.568, 52612.160 20/05/11,09:13:51,03,11,1, 11.8,1,1, 2.811, 10538.836, 199.553, 52612.168 20/05/11,09:13:51,04,11,1, 11.8,1,1, 2.811, 10538.846, 199.548, 52612.138 20/05/11,09:13:51,05,11,1, 11.8,1,1, 2.811, 10538.848, 199.552, 52612.132 20/05/11,09:13:51,06,11,1, 11.8,1,1, 2.811, 10538.863, 199.599, 52612.144 20/05/11,09:13:51,07,11,1, 11.8,1,1, 2.811, 10538.820, 199.567, 52612.190 20/05/11,09:13:51,08,11,1, 11.8,1,1, 2.811, 10538.854, 199.582, 52612.205 20/05/11,09:13:51,09,11,1, 11.8,1,1, 2.811, 10538.851, 199.569, 52612.187 20/05/11,09:13:51,10,11,1, 11.8,1,1, 2.811, 10538.846, 199.579, 52612.182 20/05/11,09:13:51,11,11,1, 11.8,1,1, 2.811, 10538.841, 199.614, 52612.155 20/05/11,09:13:51,12,11,1, 11.8,1,1, 2.811, 10538.850, 199.585, 52612.191 20/05/11,09:13:51,13,11,1, 11.8,1,1, 2.811, 10538.837, 199.568, 52612.154 20/05/11,09:13:51,14,11,1, 11.8,1,1, 2.811, 10538.833, 199.578, 52612.181 20/05/11,09:13:51,15,11,1, 11.8,1,1, 2.811, 10538.855, 199.587, 52612.175 20/05/11,09:13:51,16,11,1, 11.8,1,1, 2.811, 10538.858, 199.591, 52612.214 20/05/11,09:13:51,17,11,1, 11.8,1,1, 2.811, 10538.856, 199.590, 52612.170 20/05/11,09:13:51,18,11,1, 11.8,1,1, 2.811, 10538.846, 199.587, 52612.166 20/05/11,09:13:51,19,11,1, 11.8,1,1, 2.811, 10538.884, 199.588, 52612.169 20/05/11,09:13:52,00,11,1, 11.9,1,1, 2.808, 10538.884, 199.563, 52612.126 20/05/11,09:13:52,01,11,1, 11.9,1,1, 2.808, 10538.881, 199.598, 52612.177 20/05/11,09:13:52,02,11,1, 11.9,1,1, 2.808, 10538.868, 199.611, 52612.110 20/05/11,09:13:52,03,11,1, 11.9,1,1, 2.808, 10538.877, 199.596, 52612.123 20/05/11,09:13:52,04,11,1, 11.9,1,1, 2.808, 10538.871, 199.599, 52612.125 20/05/11,09:13:52,05,11,1, 11.9,1,1, 2.808, 10538.868, 199.582, 52612.159 20/05/11,09:13:52,06,11,1, 11.9,1,1, 2.808, 10538.875, 199.582, 52612.135 20/05/11,09:13:52,07,11,1, 11.9,1,1, 2.808, 10538.883, 199.584, 52612.134 20/05/11,09:13:52,08,11,1, 11.9,1,1, 2.808, 10538.881, 199.560, 52612.124 20/05/11,09:13:52,09,11,1, 11.9,1,1, 2.808, 10538.884, 199.595, 52612.142 20/05/11,09:13:52,10,11,1, 11.9,1,1, 2.808, 10538.883, 199.573, 52612.116 20/05/11,09:13:52,11,11,1, 11.9,1,1, 2.808, 10538.875, 199.562, 52612.117 20/05/11,09:13:52,12,11,1, 11.9,1,1, 2.808, 10538.886, 199.567, 52612.107 20/05/11,09:13:52,13,11,1, 11.9,1,1, 2.808, 10538.896, 199.581, 52612.122 20/05/11,09:13:52,14,11,1, 11.9,1,1, 2.808, 10538.880, 199.578, 52612.126 20/05/11,09:13:52,15,11,1, 11.9,1,1, 2.808, 10538.887, 199.586, 52612.067 20/05/11,09:13:52,16,11,1, 11.9,1,1, 2.808, 10538.886, 199.557, 52612.096 20/05/11,09:13:52,17,11,1, 11.9,1,1, 2.808, 10538.913, 199.594, 52612.099 20/05/11,09:13:52,18,11,1, 11.9,1,1, 2.808, 10538.870, 199.569, 52612.142 20/05/11,09:13:52,19,11,1, 11.9,1,1, 2.808, 10538.889, 199.563, 52612.126 20/05/11,09:13:53,00,11,1, 11.9,1,1, 2.811, 10538.926, 199.557, 52612.085 20/05/11,09:13:53,01,11,1, 11.9,1,1, 2.811, 10538.880, 199.547, 52612.089 20/05/11,09:13:53,02,11,1, 11.9,1,1, 2.811, 10538.881, 199.558, 52612.101 20/05/11,09:13:53,03,11,1, 11.9,1,1, 2.811, 10538.878, 199.566, 52612.128 20/05/11,09:13:53,04,11,1, 11.9,1,1, 2.811, 10538.898, 199.561, 52612.148 20/05/11,09:13:53,05,11,1, 11.9,1,1, 2.811, 10538.897, 199.536, 52612.095 20/05/11,09:13:53,06,11,1, 11.9,1,1, 2.811, 10538.888, 199.584, 52612.056 20/05/11,09:13:53,07,11,1, 11.9,1,1, 2.811, 10538.893, 199.566, 52612.119 20/05/11,09:13:53,08,11,1, 11.9,1,1, 2.811, 10538.910, 199.560, 52612.111 20/05/11,09:13:53,09,11,1, 11.9,1,1, 2.811, 10538.907, 199.541, 52612.121 20/05/11,09:13:53,10,11,1, 11.9,1,1, 2.811, 10538.876, 199.554, 52612.073 20/05/11,09:13:53,11,11,1, 11.9,1,1, 2.811, 10538.897, 199.552, 52612.114 20/05/11,09:13:53,12,11,1, 11.9,1,1, 2.811, 10538.923, 199.561, 52612.112 20/05/11,09:13:53,13,11,1, 11.9,1,1, 2.811, 10538.900, 199.545, 52612.131 20/05/11,09:13:53,14,11,1, 11.9,1,1, 2.811, 10538.903, 199.542, 52612.088 20/05/11,09:13:53,15,11,1, 11.9,1,1, 2.811, 10538.912, 199.540, 52612.111 20/05/11,09:13:53,16,11,1, 11.9,1,1, 2.811, 10538.905, 199.557, 52612.103 20/05/11,09:13:53,17,11,1, 11.9,1,1, 2.811, 10538.907, 199.567, 52612.114 20/05/11,09:13:53,18,11,1, 11.9,1,1, 2.811, 10538.924, 199.542, 52612.100 20/05/11,09:13:53,19,11,1, 11.9,1,1, 2.811, 10538.934, 199.557, 52612.085 20/05/11,09:13:54,00,11,1, 11.9,1,1, 2.808, 10538.976, 199.587, 52612.128 20/05/11,09:13:54,01,11,1, 11.9,1,1, 2.808, 10538.890, 199.590, 52612.162 20/05/11,09:13:54,02,11,1, 11.9,1,1, 2.808, 10538.906, 199.558, 52612.184 20/05/11,09:13:54,03,11,1, 11.9,1,1, 2.808, 10538.938, 199.571, 52612.082 20/05/11,09:13:54,04,11,1, 11.9,1,1, 2.808, 10538.928, 199.567, 52612.096 20/05/11,09:13:54,05,11,1, 11.9,1,1, 2.808, 10538.935, 199.582, 52612.096 20/05/11,09:13:54,06,11,1, 11.9,1,1, 2.808, 10538.916, 199.583, 52612.083 20/05/11,09:13:54,07,11,1, 11.9,1,1, 2.808, 10538.941, 199.571, 52612.070 20/05/11,09:13:54,08,11,1, 11.9,1,1, 2.808, 10538.927, 199.582, 52612.106 20/05/11,09:13:54,09,11,1, 11.9,1,1, 2.808, 10538.949, 199.587, 52612.067 20/05/11,09:13:54,10,11,1, 11.9,1,1, 2.808, 10538.931, 199.592, 52612.090 20/05/11,09:13:54,11,11,1, 11.9,1,1, 2.808, 10538.935, 199.576, 52612.101 20/05/11,09:13:54,12,11,1, 11.9,1,1, 2.808, 10538.950, 199.589, 52612.071 20/05/11,09:13:54,13,11,1, 11.9,1,1, 2.808, 10538.944, 199.573, 52612.055 20/05/11,09:13:54,14,11,1, 11.9,1,1, 2.808, 10538.949, 199.551, 52612.082 20/05/11,09:13:54,15,11,1, 11.9,1,1, 2.808, 10538.966, 199.581, 52612.102 20/05/11,09:13:54,16,11,1, 11.9,1,1, 2.808, 10538.958, 199.579, 52612.137 20/05/11,09:13:54,17,11,1, 11.9,1,1, 2.808, 10538.961, 199.591, 52612.155 20/05/11,09:13:54,18,11,1, 11.9,1,1, 2.808, 10538.965, 199.558, 52612.130 20/05/11,09:13:54,19,11,1, 11.9,1,1, 2.808, 10538.980, 199.587, 52612.128 20/05/11,09:13:55,00,11,1, 11.9,1,1, 2.811, 10539.010, 199.554, 52612.133 20/05/11,09:13:55,01,11,1, 11.9,1,1, 2.811, 10538.944, 199.578, 52612.262 20/05/11,09:13:55,02,11,1, 11.9,1,1, 2.811, 10538.992, 199.578, 52612.138 20/05/11,09:13:55,03,11,1, 11.9,1,1, 2.811, 10538.988, 199.565, 52612.141 20/05/11,09:13:55,04,11,1, 11.9,1,1, 2.811, 10538.982, 199.580, 52612.143 20/05/11,09:13:55,05,11,1, 11.9,1,1, 2.811, 10538.976, 199.562, 52612.122 20/05/11,09:13:55,06,11,1, 11.9,1,1, 2.811, 10538.993, 199.581, 52612.113 20/05/11,09:13:55,07,11,1, 11.9,1,1, 2.811, 10538.963, 199.582, 52612.124 20/05/11,09:13:55,08,11,1, 11.9,1,1, 2.811, 10539.007, 199.591, 52612.116 20/05/11,09:13:55,09,11,1, 11.9,1,1, 2.811, 10538.984, 199.596, 52612.123 20/05/11,09:13:55,10,11,1, 11.9,1,1, 2.811, 10538.996, 199.598, 52612.104 20/05/11,09:13:55,11,11,1, 11.9,1,1, 2.811, 10538.990, 199.579, 52612.097 20/05/11,09:13:55,12,11,1, 11.9,1,1, 2.811, 10538.998, 199.539, 52612.156 20/05/11,09:13:55,13,11,1, 11.9,1,1, 2.811, 10539.002, 199.555, 52612.141 20/05/11,09:13:55,14,11,1, 11.9,1,1, 2.811, 10538.992, 199.583, 52612.129 20/05/11,09:13:55,15,11,1, 11.9,1,1, 2.811, 10539.023, 199.551, 52612.125 20/05/11,09:13:55,16,11,1, 11.9,1,1, 2.811, 10538.968, 199.551, 52612.128 20/05/11,09:13:55,17,11,1, 11.9,1,1, 2.811, 10539.013, 199.551, 52612.125 20/05/11,09:13:55,18,11,1, 11.9,1,1, 2.811, 10539.009, 199.559, 52612.084 20/05/11,09:13:55,19,11,1, 11.9,1,1, 2.811, 10539.012, 199.554, 52612.133 20/05/11,09:13:56,00,10,1, 11.9,1,1, 2.809, 10539.043, 199.573, 52612.073 20/05/11,09:13:56,01,10,1, 11.9,1,1, 2.809, 10539.004, 199.560, 52612.148 20/05/11,09:13:56,02,10,1, 11.9,1,1, 2.809, 10539.017, 199.558, 52612.106 20/05/11,09:13:56,03,10,1, 11.9,1,1, 2.809, 10539.022, 199.558, 52612.108 20/05/11,09:13:56,04,10,1, 11.9,1,1, 2.809, 10539.018, 199.545, 52612.105 20/05/11,09:13:56,05,10,1, 11.9,1,1, 2.809, 10539.003, 199.549, 52612.104 20/05/11,09:13:56,06,10,1, 11.9,1,1, 2.809, 10539.011, 199.531, 52612.091 20/05/11,09:13:56,07,10,1, 11.9,1,1, 2.809, 10539.046, 199.561, 52612.113 20/05/11,09:13:56,08,10,1, 11.9,1,1, 2.809, 10539.035, 199.536, 52612.143 20/05/11,09:13:56,09,10,1, 11.9,1,1, 2.809, 10539.019, 199.545, 52612.105 20/05/11,09:13:56,10,10,1, 11.9,1,1, 2.809, 10539.003, 199.531, 52612.083 20/05/11,09:13:56,11,10,1, 11.9,1,1, 2.809, 10539.039, 199.541, 52612.092 20/05/11,09:13:56,12,10,1, 11.9,1,1, 2.809, 10539.038, 199.525, 52612.104 20/05/11,09:13:56,13,10,1, 11.9,1,1, 2.809, 10539.040, 199.514, 52612.085 20/05/11,09:13:56,14,10,1, 11.9,1,1, 2.809, 10539.048, 199.550, 52612.141 20/05/11,09:13:56,15,10,1, 11.9,1,1, 2.809, 10539.042, 199.550, 52612.115 20/05/11,09:13:56,16,10,1, 11.9,1,1, 2.809, 10539.047, 199.547, 52612.112 20/05/11,09:13:56,17,10,1, 11.9,1,1, 2.809, 10539.047, 199.532, 52612.098 20/05/11,09:13:56,18,10,1, 11.9,1,1, 2.809, 10539.052, 199.539, 52612.082 20/05/11,09:13:56,19,10,1, 11.9,1,1, 2.809, 10539.050, 199.573, 52612.073 20/05/11,09:13:57,00,10,1, 11.9,1,1, 2.811, 10539.085, 199.576, 52612.145 20/05/11,09:13:57,01,10,1, 11.9,1,1, 2.811, 10539.067, 199.531, 52612.071 20/05/11,09:13:57,02,10,1, 11.9,1,1, 2.811, 10539.063, 199.507, 52612.057 20/05/11,09:13:57,03,10,1, 11.9,1,1, 2.811, 10539.056, 199.535, 52612.047 20/05/11,09:13:57,04,10,1, 11.9,1,1, 2.811, 10539.050, 199.550, 52612.100 20/05/11,09:13:57,05,10,1, 11.9,1,1, 2.811, 10539.068, 199.546, 52612.084 20/05/11,09:13:57,06,10,1, 11.9,1,1, 2.811, 10539.041, 199.542, 52612.067 20/05/11,09:13:57,07,10,1, 11.9,1,1, 2.811, 10539.053, 199.531, 52612.066 20/05/11,09:13:57,08,10,1, 11.9,1,1, 2.811, 10539.059, 199.526, 52612.076 20/05/11,09:13:57,09,10,1, 11.9,1,1, 2.811, 10539.053, 199.513, 52612.098 20/05/11,09:13:57,10,10,1, 11.9,1,1, 2.811, 10539.081, 199.528, 52612.098 20/05/11,09:13:57,11,10,1, 11.9,1,1, 2.811, 10539.092, 199.510, 52612.102 20/05/11,09:13:57,12,10,1, 11.9,1,1, 2.811, 10539.094, 199.522, 52612.107 20/05/11,09:13:57,13,10,1, 11.9,1,1, 2.811, 10539.070, 199.539, 52612.080 20/05/11,09:13:57,14,10,1, 11.9,1,1, 2.811, 10539.079, 199.540, 52611.941 20/05/11,09:13:57,15,10,1, 11.9,1,1, 2.811, 10539.108, 199.553, 52612.134 20/05/11,09:13:57,16,10,1, 11.9,1,1, 2.811, 10539.107, 199.558, 52612.118 20/05/11,09:13:57,17,10,1, 11.9,1,1, 2.811, 10539.096, 199.550, 52612.139 20/05/11,09:13:57,18,10,1, 11.9,1,1, 2.811, 10539.091, 199.577, 52612.141 20/05/11,09:13:57,19,10,1, 11.9,1,1, 2.811, 10539.092, 199.576, 52612.145 20/05/11,09:13:58,00,10,1, 11.9,1,1, 2.810, 10539.126, 199.546, 52612.061 20/05/11,09:13:58,01,10,1, 11.9,1,1, 2.810, 10539.130, 199.550, 52612.191 20/05/11,09:13:58,02,10,1, 11.9,1,1, 2.810, 10539.098, 199.563, 52612.168 20/05/11,09:13:58,03,10,1, 11.9,1,1, 2.810, 10539.124, 199.592, 52612.138 20/05/11,09:13:58,04,10,1, 11.9,1,1, 2.810, 10539.143, 199.553, 52612.098 20/05/11,09:13:58,05,10,1, 11.9,1,1, 2.810, 10539.104, 199.560, 52612.122 20/05/11,09:13:58,06,10,1, 11.9,1,1, 2.810, 10539.148, 199.597, 52612.134 20/05/11,09:13:58,07,10,1, 11.9,1,1, 2.810, 10539.122, 199.577, 52612.155 20/05/11,09:13:58,08,10,1, 11.9,1,1, 2.810, 10539.104, 199.572, 52612.095 20/05/11,09:13:58,09,10,1, 11.9,1,1, 2.810, 10539.135, 199.556, 52612.114 20/05/11,09:13:58,10,10,1, 11.9,1,1, 2.810, 10539.126, 199.588, 52612.098 20/05/11,09:13:58,11,10,1, 11.9,1,1, 2.810, 10539.145, 199.553, 52612.118 20/05/11,09:13:58,12,10,1, 11.9,1,1, 2.810, 10539.137, 199.581, 52612.070 20/05/11,09:13:58,13,10,1, 11.9,1,1, 2.810, 10539.128, 199.554, 52612.084 20/05/11,09:13:58,14,10,1, 11.9,1,1, 2.810, 10539.159, 199.566, 52612.151 20/05/11,09:13:58,15,10,1, 11.9,1,1, 2.810, 10539.150, 199.572, 52612.109 20/05/11,09:13:58,16,10,1, 11.9,1,1, 2.810, 10539.165, 199.590, 52612.120 20/05/11,09:13:58,17,10,1, 11.9,1,1, 2.810, 10539.166, 199.542, 52612.102 20/05/11,09:13:58,18,10,1, 11.9,1,1, 2.810, 10539.138, 199.564, 52612.083 20/05/11,09:13:58,19,10,1, 11.9,1,1, 2.810, 10539.134, 199.546, 52612.061 20/05/11,09:13:59,00,10,1, 11.9,1,1, 2.807, 10539.185, 199.515, 52612.095 20/05/11,09:13:59,01,10,1, 11.9,1,1, 2.807, 10539.148, 199.551, 52612.086 20/05/11,09:13:59,02,10,1, 11.9,1,1, 2.807, 10539.174, 199.552, 52612.083 20/05/11,09:13:59,03,10,1, 11.9,1,1, 2.807, 10539.141, 199.553, 52612.112 20/05/11,09:13:59,04,10,1, 11.9,1,1, 2.807, 10539.152, 199.545, 52612.050 20/05/11,09:13:59,05,10,1, 11.9,1,1, 2.807, 10539.185, 199.559, 52612.109 20/05/11,09:13:59,06,10,1, 11.9,1,1, 2.807, 10539.173, 199.525, 52612.083 20/05/11,09:13:59,07,10,1, 11.9,1,1, 2.807, 10539.161, 199.535, 52612.073 20/05/11,09:13:59,08,10,1, 11.9,1,1, 2.807, 10539.199, 199.515, 52612.074 20/05/11,09:13:59,09,10,1, 11.9,1,1, 2.807, 10539.199, 199.560, 52612.090 20/05/11,09:13:59,10,10,1, 11.9,1,1, 2.807, 10539.191, 199.553, 52612.086 20/05/11,09:13:59,11,10,1, 11.9,1,1, 2.807, 10539.176, 199.512, 52612.073 20/05/11,09:13:59,12,10,1, 11.9,1,1, 2.807, 10539.188, 199.529, 52612.065 20/05/11,09:13:59,13,10,1, 11.9,1,1, 2.807, 10539.183, 199.530, 52612.100 20/05/11,09:13:59,14,10,1, 11.9,1,1, 2.807, 10539.190, 199.538, 52612.080 20/05/11,09:13:59,15,10,1, 11.9,1,1, 2.807, 10539.185, 199.525, 52612.019 20/05/11,09:13:59,16,10,1, 11.9,1,1, 2.807, 10539.201, 199.519, 52612.086 20/05/11,09:13:59,17,10,1, 11.9,1,1, 2.807, 10539.172, 199.532, 52612.081 20/05/11,09:13:59,18,10,1, 11.9,1,1, 2.807, 10539.195, 199.547, 52612.069 20/05/11,09:13:59,19,10,1, 11.9,1,1, 2.807, 10539.191, 199.515, 52612.095 20/05/11,09:14:00,00,10,1, 11.9,1,1, 2.807, 10539.235, 199.547, 52612.063 20/05/11,09:14:00,01,10,1, 11.9,1,1, 2.807, 10539.192, 199.522, 52612.050 20/05/11,09:14:00,02,10,1, 11.9,1,1, 2.807, 10539.189, 199.539, 52612.098 20/05/11,09:14:00,03,10,1, 11.9,1,1, 2.807, 10539.201, 199.520, 52612.109 20/05/11,09:14:00,04,10,1, 11.9,1,1, 2.807, 10539.178, 199.501, 52612.081 20/05/11,09:14:00,05,10,1, 11.9,1,1, 2.807, 10539.179, 199.522, 52612.098 20/05/11,09:14:00,06,10,1, 11.9,1,1, 2.807, 10539.231, 199.535, 52612.103 20/05/11,09:14:00,07,10,1, 11.9,1,1, 2.807, 10539.202, 199.547, 52612.102 20/05/11,09:14:00,08,10,1, 11.9,1,1, 2.807, 10539.198, 199.522, 52612.094 20/05/11,09:14:00,09,10,1, 11.9,1,1, 2.807, 10539.212, 199.535, 52612.079 20/05/11,09:14:00,10,10,1, 11.9,1,1, 2.807, 10539.182, 199.531, 52612.100 20/05/11,09:14:00,11,10,1, 11.9,1,1, 2.807, 10539.217, 199.525, 52612.044 20/05/11,09:14:00,12,10,1, 11.9,1,1, 2.807, 10539.220, 199.547, 52612.071 20/05/11,09:14:00,13,10,1, 11.9,1,1, 2.807, 10539.228, 199.531, 52612.102 20/05/11,09:14:00,14,10,1, 11.9,1,1, 2.807, 10539.213, 199.560, 52612.074 20/05/11,09:14:00,15,10,1, 11.9,1,1, 2.807, 10539.234, 199.532, 52612.124 20/05/11,09:14:00,16,10,1, 11.9,1,1, 2.807, 10539.212, 199.574, 52612.128 20/05/11,09:14:00,17,10,1, 11.9,1,1, 2.807, 10539.209, 199.553, 52612.115 20/05/11,09:14:00,18,10,1, 11.9,1,1, 2.807, 10539.212, 199.536, 52612.092 20/05/11,09:14:00,19,10,1, 11.9,1,1, 2.807, 10539.240, 199.547, 52612.063 20/05/11,09:14:01,00,10,1, 11.9,1,1, 2.811, 10539.235, 199.506, 52612.065 20/05/11,09:14:01,01,10,1, 11.9,1,1, 2.811, 10539.247, 199.557, 52612.097 20/05/11,09:14:01,02,10,1, 11.9,1,1, 2.811, 10539.239, 199.539, 52612.107 20/05/11,09:14:01,03,10,1, 11.9,1,1, 2.811, 10539.223, 199.540, 52612.113 20/05/11,09:14:01,04,10,1, 11.9,1,1, 2.811, 10539.248, 199.554, 52612.106 20/05/11,09:14:01,05,10,1, 11.9,1,1, 2.811, 10539.240, 199.543, 52612.102 20/05/11,09:14:01,06,10,1, 11.9,1,1, 2.811, 10539.242, 199.555, 52612.100 20/05/11,09:14:01,07,10,1, 11.9,1,1, 2.811, 10539.237, 199.519, 52612.090 20/05/11,09:14:01,08,10,1, 11.9,1,1, 2.811, 10539.268, 199.548, 52612.084 20/05/11,09:14:01,09,10,1, 11.9,1,1, 2.811, 10539.256, 199.531, 52612.080 20/05/11,09:14:01,10,10,1, 11.9,1,1, 2.811, 10539.254, 199.536, 52612.127 20/05/11,09:14:01,11,10,1, 11.9,1,1, 2.811, 10539.252, 199.546, 52612.110 20/05/11,09:14:01,12,10,1, 11.9,1,1, 2.811, 10539.258, 199.575, 52612.113 20/05/11,09:14:01,13,10,1, 11.9,1,1, 2.811, 10539.243, 199.561, 52612.095 20/05/11,09:14:01,14,10,1, 11.9,1,1, 2.811, 10539.230, 199.562, 52612.091 20/05/11,09:14:01,15,10,1, 11.9,1,1, 2.811, 10539.247, 199.555, 52612.095 20/05/11,09:14:01,16,10,1, 11.9,1,1, 2.811, 10539.251, 199.571, 52612.091 20/05/11,09:14:01,17,10,1, 11.9,1,1, 2.811, 10539.235, 199.563, 52612.101 20/05/11,09:14:01,18,10,1, 11.9,1,1, 2.811, 10539.265, 199.533, 52612.105 20/05/11,09:14:01,19,10,1, 11.9,1,1, 2.811, 10539.238, 199.506, 52612.065 20/05/11,09:14:02,00,10,1, 11.9,1,1, 2.809, 10539.293, 199.560, 52612.128 20/05/11,09:14:02,01,10,1, 11.9,1,1, 2.809, 10539.251, 199.496, 52612.086 20/05/11,09:14:02,02,10,1, 11.9,1,1, 2.809, 10539.273, 199.492, 52612.101 20/05/11,09:14:02,03,10,1, 11.9,1,1, 2.809, 10539.275, 199.529, 52612.109 20/05/11,09:14:02,04,10,1, 11.9,1,1, 2.809, 10539.266, 199.502, 52612.062 20/05/11,09:14:02,05,10,1, 11.9,1,1, 2.809, 10539.253, 199.501, 52612.111 20/05/11,09:14:02,06,10,1, 11.9,1,1, 2.809, 10539.273, 199.516, 52612.107 20/05/11,09:14:02,07,10,1, 11.9,1,1, 2.809, 10539.277, 199.501, 52612.088 20/05/11,09:14:02,08,10,1, 11.9,1,1, 2.809, 10539.265, 199.479, 52612.094 20/05/11,09:14:02,09,10,1, 11.9,1,1, 2.809, 10539.273, 199.506, 52612.085 20/05/11,09:14:02,10,10,1, 11.9,1,1, 2.809, 10539.283, 199.518, 52612.081 20/05/11,09:14:02,11,10,1, 11.9,1,1, 2.809, 10539.251, 199.509, 52612.139 20/05/11,09:14:02,12,10,1, 11.9,1,1, 2.809, 10539.293, 199.507, 52612.079 20/05/11,09:14:02,13,10,1, 11.9,1,1, 2.809, 10539.280, 199.515, 52612.083 20/05/11,09:14:02,14,10,1, 11.9,1,1, 2.809, 10539.287, 199.538, 52612.104 20/05/11,09:14:02,15,10,1, 11.9,1,1, 2.809, 10539.302, 199.564, 52612.122 20/05/11,09:14:02,16,10,1, 11.9,1,1, 2.809, 10539.294, 199.518, 52612.121 20/05/11,09:14:02,17,10,1, 11.9,1,1, 2.809, 10539.298, 199.548, 52612.111 20/05/11,09:14:02,18,10,1, 11.9,1,1, 2.809, 10539.320, 199.553, 52612.133 20/05/11,09:14:02,19,10,1, 11.9,1,1, 2.809, 10539.298, 199.560, 52612.128 20/05/11,09:14:03,00,10,1, 11.8,1,1, 2.811, 10539.318, 199.555, 52612.024 20/05/11,09:14:03,01,10,1, 11.8,1,1, 2.811, 10539.297, 199.546, 52612.118 20/05/11,09:14:03,02,10,1, 11.8,1,1, 2.811, 10539.299, 199.558, 52612.077 20/05/11,09:14:03,03,10,1, 11.8,1,1, 2.811, 10539.323, 199.560, 52612.124 20/05/11,09:14:03,04,10,1, 11.8,1,1, 2.811, 10539.301, 199.576, 52612.102 20/05/11,09:14:03,05,10,1, 11.8,1,1, 2.811, 10539.318, 199.579, 52612.103 20/05/11,09:14:03,06,10,1, 11.8,1,1, 2.811, 10539.301, 199.586, 52612.080 20/05/11,09:14:03,07,10,1, 11.8,1,1, 2.811, 10539.298, 199.581, 52612.095 20/05/11,09:14:03,08,10,1, 11.8,1,1, 2.811, 10539.328, 199.564, 52612.099 20/05/11,09:14:03,09,10,1, 11.8,1,1, 2.811, 10539.317, 199.574, 52612.153 20/05/11,09:14:03,10,10,1, 11.8,1,1, 2.811, 10539.293, 199.554, 52612.098 20/05/11,09:14:03,11,10,1, 11.8,1,1, 2.811, 10539.328, 199.566, 52612.127 20/05/11,09:14:03,12,10,1, 11.8,1,1, 2.811, 10539.324, 199.577, 52612.087 20/05/11,09:14:03,13,10,1, 11.8,1,1, 2.811, 10539.305, 199.579, 52612.107 20/05/11,09:14:03,14,10,1, 11.8,1,1, 2.811, 10539.311, 199.573, 52612.112 20/05/11,09:14:03,15,10,1, 11.8,1,1, 2.811, 10539.304, 199.549, 52612.079 20/05/11,09:14:03,16,10,1, 11.8,1,1, 2.811, 10539.285, 199.588, 52612.304 20/05/11,09:14:03,17,10,1, 11.8,1,1, 2.811, 10539.288, 199.570, 52612.077 20/05/11,09:14:03,18,10,1, 11.8,1,1, 2.811, 10539.293, 199.534, 52612.115 20/05/11,09:14:03,19,10,1, 11.8,1,1, 2.811, 10539.322, 199.555, 52612.024 20/05/11,09:14:04,00,10,1, 11.9,1,1, 2.811, 10539.352, 199.559, 52612.056 20/05/11,09:14:04,01,10,1, 11.9,1,1, 2.811, 10539.313, 199.523, 52612.000 20/05/11,09:14:04,02,10,1, 11.9,1,1, 2.811, 10539.304, 199.524, 52612.070 20/05/11,09:14:04,03,10,1, 11.9,1,1, 2.811, 10539.316, 199.513, 52612.083 20/05/11,09:14:04,04,10,1, 11.9,1,1, 2.811, 10539.315, 199.532, 52612.038 20/05/11,09:14:04,05,10,1, 11.9,1,1, 2.811, 10539.311, 199.527, 52612.110 20/05/11,09:14:04,06,10,1, 11.9,1,1, 2.811, 10539.312, 199.509, 52612.040 20/05/11,09:14:04,07,10,1, 11.9,1,1, 2.811, 10539.321, 199.511, 52612.065 20/05/11,09:14:04,08,10,1, 11.9,1,1, 2.811, 10539.325, 199.528, 52612.055 20/05/11,09:14:04,09,10,1, 11.9,1,1, 2.811, 10539.353, 199.509, 52612.064 20/05/11,09:14:04,10,10,1, 11.9,1,1, 2.811, 10539.330, 199.530, 52612.052 20/05/11,09:14:04,11,10,1, 11.9,1,1, 2.811, 10539.336, 199.541, 52612.098 20/05/11,09:14:04,12,10,1, 11.9,1,1, 2.811, 10539.353, 199.517, 52612.103 20/05/11,09:14:04,13,10,1, 11.9,1,1, 2.811, 10539.331, 199.528, 52612.095 20/05/11,09:14:04,14,10,1, 11.9,1,1, 2.811, 10539.347, 199.525, 52612.088 20/05/11,09:14:04,15,10,1, 11.9,1,1, 2.811, 10539.339, 199.527, 52612.070 20/05/11,09:14:04,16,10,1, 11.9,1,1, 2.811, 10539.337, 199.518, 52612.052 20/05/11,09:14:04,17,10,1, 11.9,1,1, 2.811, 10539.343, 199.523, 52612.106 20/05/11,09:14:04,18,10,1, 11.9,1,1, 2.811, 10539.358, 199.543, 52612.044 20/05/11,09:14:04,19,10,1, 11.9,1,1, 2.811, 10539.353, 199.559, 52612.056 20/05/11,09:14:05,00,10,1, 11.9,1,1, 2.812, 10539.393, 199.552, 52612.166 20/05/11,09:14:05,01,10,1, 11.9,1,1, 2.812, 10539.375, 199.539, 52612.086 20/05/11,09:14:05,02,10,1, 11.9,1,1, 2.812, 10539.381, 199.568, 52612.042 20/05/11,09:14:05,03,10,1, 11.9,1,1, 2.812, 10539.365, 199.544, 52612.072 20/05/11,09:14:05,04,10,1, 11.9,1,1, 2.812, 10539.369, 199.529, 52612.076 20/05/11,09:14:05,05,10,1, 11.9,1,1, 2.812, 10539.379, 199.520, 52612.103 20/05/11,09:14:05,06,10,1, 11.9,1,1, 2.812, 10539.377, 199.538, 52612.117 20/05/11,09:14:05,07,10,1, 11.9,1,1, 2.812, 10539.386, 199.573, 52612.164 20/05/11,09:14:05,08,10,1, 11.9,1,1, 2.812, 10539.365, 199.539, 52612.090 20/05/11,09:14:05,09,10,1, 11.9,1,1, 2.812, 10539.348, 199.536, 52612.110 20/05/11,09:14:05,10,10,1, 11.9,1,1, 2.812, 10539.375, 199.542, 52612.124 20/05/11,09:14:05,11,10,1, 11.9,1,1, 2.812, 10539.359, 199.542, 52612.120 20/05/11,09:14:05,12,10,1, 11.9,1,1, 2.812, 10539.383, 199.567, 52612.159 20/05/11,09:14:05,13,10,1, 11.9,1,1, 2.812, 10539.431, 199.561, 52612.183 20/05/11,09:14:05,14,10,1, 11.9,1,1, 2.812, 10539.455, 199.522, 52611.882 20/05/11,09:14:05,15,10,1, 11.9,1,1, 2.812, 10539.366, 199.552, 52612.124 20/05/11,09:14:05,16,10,1, 11.9,1,1, 2.812, 10539.409, 199.563, 52611.954 20/05/11,09:14:05,17,10,1, 11.9,1,1, 2.812, 10539.400, 199.553, 52612.105 20/05/11,09:14:05,18,10,1, 11.9,1,1, 2.812, 10539.389, 199.559, 52612.120 20/05/11,09:14:05,19,10,1, 11.9,1,1, 2.812, 10539.395, 199.552, 52612.166 20/05/11,09:14:06,00,10,1, 11.8,1,1, 2.812, 10539.393, 199.519, 52612.074 20/05/11,09:14:06,01,10,1, 11.8,1,1, 2.812, 10539.385, 199.545, 52612.146 20/05/11,09:14:06,02,10,1, 11.8,1,1, 2.812, 10539.357, 199.534, 52612.048 20/05/11,09:14:06,03,10,1, 11.8,1,1, 2.812, 10539.401, 199.545, 52612.133 20/05/11,09:14:06,04,10,1, 11.8,1,1, 2.812, 10539.389, 199.545, 52612.108 20/05/11,09:14:06,05,10,1, 11.8,1,1, 2.812, 10539.413, 199.530, 52612.124 20/05/11,09:14:06,06,10,1, 11.8,1,1, 2.812, 10539.412, 199.518, 52612.105 20/05/11,09:14:06,07,10,1, 11.8,1,1, 2.812, 10539.376, 199.528, 52612.193 20/05/11,09:14:06,08,10,1, 11.8,1,1, 2.812, 10539.372, 199.526, 52612.151 20/05/11,09:14:06,09,10,1, 11.8,1,1, 2.812, 10539.358, 199.541, 52612.126 20/05/11,09:14:06,10,10,1, 11.8,1,1, 2.812, 10539.381, 199.512, 52612.114 20/05/11,09:14:06,11,10,1, 11.8,1,1, 2.812, 10539.369, 199.502, 52612.109 20/05/11,09:14:06,12,10,1, 11.8,1,1, 2.812, 10539.391, 199.513, 52612.092 20/05/11,09:14:06,13,10,1, 11.8,1,1, 2.812, 10539.398, 199.555, 52612.105 20/05/11,09:14:06,14,10,1, 11.8,1,1, 2.812, 10539.396, 199.527, 52612.131 20/05/11,09:14:06,15,10,1, 11.8,1,1, 2.812, 10539.407, 199.508, 52612.081 20/05/11,09:14:06,16,10,1, 11.8,1,1, 2.812, 10539.408, 199.526, 52612.096 20/05/11,09:14:06,17,10,1, 11.8,1,1, 2.812, 10539.411, 199.517, 52612.096 20/05/11,09:14:06,18,10,1, 11.8,1,1, 2.812, 10539.390, 199.530, 52612.043 20/05/11,09:14:06,19,10,1, 11.8,1,1, 2.812, 10539.394, 199.519, 52612.074 20/05/11,09:14:07,00,09,1, 11.9,1,1, 2.810, 10539.443, 199.556, 52612.119 20/05/11,09:14:07,01,09,1, 11.9,1,1, 2.810, 10539.437, 199.542, 52612.128 20/05/11,09:14:07,02,09,1, 11.9,1,1, 2.810, 10539.400, 199.564, 52612.124 20/05/11,09:14:07,03,09,1, 11.9,1,1, 2.810, 10539.401, 199.538, 52612.065 20/05/11,09:14:07,04,09,1, 11.9,1,1, 2.810, 10539.410, 199.503, 52612.085 20/05/11,09:14:07,05,09,1, 11.9,1,1, 2.810, 10539.411, 199.564, 52612.130 20/05/11,09:14:07,06,09,1, 11.9,1,1, 2.810, 10539.423, 199.543, 52612.153 20/05/11,09:14:07,07,09,1, 11.9,1,1, 2.810, 10539.418, 199.572, 52612.168 20/05/11,09:14:07,08,09,1, 11.9,1,1, 2.810, 10539.416, 199.556, 52612.126 20/05/11,09:14:07,09,09,1, 11.9,1,1, 2.810, 10539.389, 199.555, 52612.067 20/05/11,09:14:07,10,09,1, 11.9,1,1, 2.810, 10539.388, 199.575, 52612.069 20/05/11,09:14:07,11,09,1, 11.9,1,1, 2.810, 10539.398, 199.572, 52612.197 20/05/11,09:14:07,12,09,1, 11.9,1,1, 2.810, 10539.437, 199.564, 52612.149 20/05/11,09:14:07,13,09,1, 11.9,1,1, 2.810, 10539.429, 199.563, 52612.104 20/05/11,09:14:07,14,09,1, 11.9,1,1, 2.810, 10539.440, 199.585, 52612.146 20/05/11,09:14:07,15,09,1, 11.9,1,1, 2.810, 10539.451, 199.581, 52612.158 20/05/11,09:14:07,16,09,1, 11.9,1,1, 2.810, 10539.436, 199.573, 52612.148 20/05/11,09:14:07,17,09,1, 11.9,1,1, 2.810, 10539.440, 199.537, 52612.113 20/05/11,09:14:07,18,09,1, 11.9,1,1, 2.810, 10539.444, 199.566, 52612.132 20/05/11,09:14:07,19,09,1, 11.9,1,1, 2.810, 10539.447, 199.556, 52612.119 20/05/11,09:14:08,00,09,1, 11.9,1,1, 2.813, 10539.452, 199.527, 52612.048 20/05/11,09:14:08,01,09,1, 11.9,1,1, 2.813, 10539.479, 199.545, 52612.152 20/05/11,09:14:08,02,09,1, 11.9,1,1, 2.813, 10539.425, 199.550, 52612.121 20/05/11,09:14:08,03,09,1, 11.9,1,1, 2.813, 10539.421, 199.569, 52612.133 20/05/11,09:14:08,04,09,1, 11.9,1,1, 2.813, 10539.408, 199.569, 52612.128 20/05/11,09:14:08,05,09,1, 11.9,1,1, 2.813, 10539.432, 199.533, 52612.110 20/05/11,09:14:08,06,09,1, 11.9,1,1, 2.813, 10539.417, 199.544, 52612.113 20/05/11,09:14:08,07,09,1, 11.9,1,1, 2.813, 10539.443, 199.547, 52611.974 20/05/11,09:14:08,08,09,1, 11.9,1,1, 2.813, 10539.452, 199.584, 52612.090 20/05/11,09:14:08,09,09,1, 11.9,1,1, 2.813, 10539.449, 199.541, 52612.072 20/05/11,09:14:08,10,09,1, 11.9,1,1, 2.813, 10539.453, 199.527, 52612.093 20/05/11,09:14:08,11,09,1, 11.9,1,1, 2.813, 10539.469, 199.532, 52612.113 20/05/11,09:14:08,12,09,1, 11.9,1,1, 2.813, 10539.460, 199.543, 52612.128 20/05/11,09:14:08,13,09,1, 11.9,1,1, 2.813, 10539.446, 199.530, 52612.113 20/05/11,09:14:08,14,09,1, 11.9,1,1, 2.813, 10539.466, 199.522, 52612.118 20/05/11,09:14:08,15,09,1, 11.9,1,1, 2.813, 10539.446, 199.522, 52612.136 20/05/11,09:14:08,16,09,1, 11.9,1,1, 2.813, 10539.468, 199.525, 52612.108 20/05/11,09:14:08,17,09,1, 11.9,1,1, 2.813, 10539.466, 199.544, 52612.129 20/05/11,09:14:08,18,09,1, 11.9,1,1, 2.813, 10539.446, 199.542, 52612.084 20/05/11,09:14:08,19,09,1, 11.9,1,1, 2.813, 10539.456, 199.527, 52612.048 20/05/11,09:14:09,00,09,1, 11.9,1,1, 2.814, 10539.494, 199.580, 52612.137 20/05/11,09:14:09,01,09,1, 11.9,1,1, 2.814, 10539.447, 199.548, 52612.088 20/05/11,09:14:09,02,09,1, 11.9,1,1, 2.814, 10539.462, 199.550, 52612.128 20/05/11,09:14:09,03,09,1, 11.9,1,1, 2.814, 10539.462, 199.545, 52612.095 20/05/11,09:14:09,04,09,1, 11.9,1,1, 2.814, 10539.476, 199.560, 52612.117 20/05/11,09:14:09,05,09,1, 11.9,1,1, 2.814, 10539.466, 199.549, 52612.085 20/05/11,09:14:09,06,09,1, 11.9,1,1, 2.814, 10539.457, 199.569, 52612.133 20/05/11,09:14:09,07,09,1, 11.9,1,1, 2.814, 10539.460, 199.551, 52611.951 20/05/11,09:14:09,08,09,1, 11.9,1,1, 2.814, 10539.473, 199.558, 52612.204 20/05/11,09:14:09,09,09,1, 11.9,1,1, 2.814, 10539.500, 199.569, 52612.168 20/05/11,09:14:09,10,09,1, 11.9,1,1, 2.814, 10539.486, 199.559, 52612.115 20/05/11,09:14:09,11,09,1, 11.9,1,1, 2.814, 10539.480, 199.551, 52612.148 20/05/11,09:14:09,12,09,1, 11.9,1,1, 2.814, 10539.478, 199.564, 52612.153 20/05/11,09:14:09,13,09,1, 11.9,1,1, 2.814, 10539.471, 199.564, 52612.152 20/05/11,09:14:09,14,09,1, 11.9,1,1, 2.814, 10539.481, 199.571, 52612.134 20/05/11,09:14:09,15,09,1, 11.9,1,1, 2.814, 10539.474, 199.572, 52612.159 20/05/11,09:14:09,16,09,1, 11.9,1,1, 2.814, 10539.487, 199.559, 52612.155 20/05/11,09:14:09,17,09,1, 11.9,1,1, 2.814, 10539.512, 199.557, 52612.132 20/05/11,09:14:09,18,09,1, 11.9,1,1, 2.814, 10539.503, 199.575, 52612.155 20/05/11,09:14:09,19,09,1, 11.9,1,1, 2.814, 10539.496, 199.580, 52612.137 20/05/11,09:14:10,00,09,1, 11.9,1,1, 2.811, 10539.552, 199.573, 52612.101 20/05/11,09:14:10,01,09,1, 11.9,1,1, 2.811, 10539.503, 199.569, 52612.092 20/05/11,09:14:10,02,09,1, 11.9,1,1, 2.811, 10539.504, 199.588, 52612.125 20/05/11,09:14:10,03,09,1, 11.9,1,1, 2.811, 10539.516, 199.599, 52612.120 20/05/11,09:14:10,04,09,1, 11.9,1,1, 2.811, 10539.521, 199.611, 52612.140 20/05/11,09:14:10,05,09,1, 11.9,1,1, 2.811, 10539.520, 199.591, 52612.142 20/05/11,09:14:10,06,09,1, 11.9,1,1, 2.811, 10539.540, 199.593, 52612.131 20/05/11,09:14:10,07,09,1, 11.9,1,1, 2.811, 10539.515, 199.595, 52612.119 20/05/11,09:14:10,08,09,1, 11.9,1,1, 2.811, 10539.550, 199.598, 52612.103 20/05/11,09:14:10,09,09,1, 11.9,1,1, 2.811, 10539.548, 199.594, 52612.138 20/05/11,09:14:10,10,09,1, 11.9,1,1, 2.811, 10539.550, 199.575, 52612.113 20/05/11,09:14:10,11,09,1, 11.9,1,1, 2.811, 10539.522, 199.578, 52612.141 20/05/11,09:14:10,12,09,1, 11.9,1,1, 2.811, 10539.550, 199.579, 52612.123 20/05/11,09:14:10,13,09,1, 11.9,1,1, 2.811, 10539.563, 199.589, 52612.135 20/05/11,09:14:10,14,09,1, 11.9,1,1, 2.811, 10539.553, 199.573, 52612.128 20/05/11,09:14:10,15,09,1, 11.9,1,1, 2.811, 10539.527, 199.573, 52612.077 20/05/11,09:14:10,16,09,1, 11.9,1,1, 2.811, 10539.558, 199.575, 52612.111 20/05/11,09:14:10,17,09,1, 11.9,1,1, 2.811, 10539.538, 199.593, 52612.152 20/05/11,09:14:10,18,09,1, 11.9,1,1, 2.811, 10539.532, 199.590, 52612.130 20/05/11,09:14:10,19,09,1, 11.9,1,1, 2.811, 10539.555, 199.573, 52612.101 20/05/11,09:14:11,00,09,1, 11.8,1,1, 2.810, 10539.602, 199.605, 52612.125 20/05/11,09:14:11,01,09,1, 11.8,1,1, 2.810, 10539.552, 199.574, 52612.111 20/05/11,09:14:11,02,09,1, 11.8,1,1, 2.810, 10539.565, 199.578, 52612.121 20/05/11,09:14:11,03,09,1, 11.8,1,1, 2.810, 10539.556, 199.603, 52612.122 20/05/11,09:14:11,04,09,1, 11.8,1,1, 2.810, 10539.557, 199.578, 52612.120 20/05/11,09:14:11,05,09,1, 11.8,1,1, 2.810, 10539.557, 199.575, 52612.120 20/05/11,09:14:11,06,09,1, 11.8,1,1, 2.810, 10539.569, 199.596, 52612.117 20/05/11,09:14:11,07,09,1, 11.8,1,1, 2.810, 10539.552, 199.603, 52612.142 20/05/11,09:14:11,08,09,1, 11.8,1,1, 2.810, 10539.554, 199.570, 52612.134 20/05/11,09:14:11,09,09,1, 11.8,1,1, 2.810, 10539.565, 199.571, 52612.158 20/05/11,09:14:11,10,09,1, 11.8,1,1, 2.810, 10539.586, 199.592, 52612.137 20/05/11,09:14:11,11,09,1, 11.8,1,1, 2.810, 10539.587, 199.571, 52612.180 20/05/11,09:14:11,12,09,1, 11.8,1,1, 2.810, 10539.571, 199.561, 52612.116 20/05/11,09:14:11,13,09,1, 11.8,1,1, 2.810, 10539.546, 199.578, 52612.261 20/05/11,09:14:11,14,09,1, 11.8,1,1, 2.810, 10539.574, 199.575, 52612.110 20/05/11,09:14:11,15,09,1, 11.8,1,1, 2.810, 10539.547, 199.590, 52612.251 20/05/11,09:14:11,16,09,1, 11.8,1,1, 2.810, 10539.626, 199.597, 52612.117 20/05/11,09:14:11,17,09,1, 11.8,1,1, 2.810, 10539.601, 199.552, 52612.103 20/05/11,09:14:11,18,09,1, 11.8,1,1, 2.810, 10539.599, 199.589, 52612.100 20/05/11,09:14:11,19,09,1, 11.8,1,1, 2.810, 10539.603, 199.605, 52612.125 20/05/11,09:14:12,00,07,1, 11.8,1,1, 2.812, 10539.644, 199.614, 52612.109 20/05/11,09:14:12,01,07,1, 11.8,1,1, 2.812, 10539.565, 199.572, 52612.108 20/05/11,09:14:12,02,07,1, 11.8,1,1, 2.812, 10539.580, 199.573, 52612.060 20/05/11,09:14:12,03,07,1, 11.8,1,1, 2.812, 10539.593, 199.587, 52612.105 20/05/11,09:14:12,04,07,1, 11.8,1,1, 2.812, 10539.594, 199.619, 52612.159 20/05/11,09:14:12,05,07,1, 11.8,1,1, 2.812, 10539.617, 199.596, 52612.116 20/05/11,09:14:12,06,07,1, 11.8,1,1, 2.812, 10539.600, 199.595, 52612.107 20/05/11,09:14:12,07,07,1, 11.8,1,1, 2.812, 10539.611, 199.578, 52612.089 20/05/11,09:14:12,08,07,1, 11.8,1,1, 2.812, 10539.601, 199.606, 52612.105 20/05/11,09:14:12,09,07,1, 11.8,1,1, 2.812, 10539.614, 199.612, 52612.118 20/05/11,09:14:12,10,07,1, 11.8,1,1, 2.812, 10539.624, 199.586, 52611.980 20/05/11,09:14:12,11,07,1, 11.8,1,1, 2.812, 10539.625, 199.602, 52612.090 20/05/11,09:14:12,12,07,1, 11.8,1,1, 2.812, 10539.630, 199.604, 52612.100 20/05/11,09:14:12,13,07,1, 11.8,1,1, 2.812, 10539.648, 199.609, 52612.133 20/05/11,09:14:12,14,07,1, 11.8,1,1, 2.812, 10539.618, 199.602, 52612.113 20/05/11,09:14:12,15,07,1, 11.8,1,1, 2.812, 10539.646, 199.605, 52612.088 20/05/11,09:14:12,16,07,1, 11.8,1,1, 2.812, 10539.632, 199.639, 52612.113 20/05/11,09:14:12,17,07,1, 11.8,1,1, 2.812, 10539.649, 199.623, 52612.126 20/05/11,09:14:12,18,07,1, 11.8,1,1, 2.812, 10539.638, 199.623, 52612.141 20/05/11,09:14:12,19,07,1, 11.8,1,1, 2.812, 10539.650, 199.614, 52612.109 20/05/11,09:14:13,00,10,1, 11.9,1,1, 2.811, 10539.711, 199.639, 52612.092 20/05/11,09:14:13,01,10,1, 11.9,1,1, 2.811, 10539.641, 199.630, 52612.110 20/05/11,09:14:13,02,10,1, 11.9,1,1, 2.811, 10539.661, 199.657, 52612.125 20/05/11,09:14:13,03,10,1, 11.9,1,1, 2.811, 10539.661, 199.605, 52612.143 20/05/11,09:14:13,04,10,1, 11.9,1,1, 2.811, 10539.667, 199.633, 52612.120 20/05/11,09:14:13,05,10,1, 11.9,1,1, 2.811, 10539.680, 199.662, 52612.125 20/05/11,09:14:13,06,10,1, 11.9,1,1, 2.811, 10539.665, 199.632, 52612.121 20/05/11,09:14:13,07,10,1, 11.9,1,1, 2.811, 10539.690, 199.652, 52612.139 20/05/11,09:14:13,08,10,1, 11.9,1,1, 2.811, 10539.662, 199.637, 52612.110 20/05/11,09:14:13,09,10,1, 11.9,1,1, 2.811, 10539.676, 199.650, 52612.123 20/05/11,09:14:13,10,10,1, 11.9,1,1, 2.811, 10539.687, 199.650, 52612.127 20/05/11,09:14:13,11,10,1, 11.9,1,1, 2.811, 10539.690, 199.643, 52612.109 20/05/11,09:14:13,12,10,1, 11.9,1,1, 2.811, 10539.678, 199.643, 52612.148 20/05/11,09:14:13,13,10,1, 11.9,1,1, 2.811, 10539.692, 199.628, 52612.096 20/05/11,09:14:13,14,10,1, 11.9,1,1, 2.811, 10539.671, 199.643, 52612.079 20/05/11,09:14:13,15,10,1, 11.9,1,1, 2.811, 10539.695, 199.636, 52612.101 20/05/11,09:14:13,16,10,1, 11.9,1,1, 2.811, 10539.691, 199.628, 52612.083 20/05/11,09:14:13,17,10,1, 11.9,1,1, 2.811, 10539.701, 199.650, 52612.081 20/05/11,09:14:13,18,10,1, 11.9,1,1, 2.811, 10539.682, 199.645, 52612.129 20/05/11,09:14:13,19,10,1, 11.9,1,1, 2.811, 10539.715, 199.639, 52612.092 20/05/11,09:14:14,00,10,1, 11.9,1,1, 2.811, 10539.727, 199.636, 52612.151 20/05/11,09:14:14,01,10,1, 11.9,1,1, 2.811, 10539.704, 199.631, 52612.111 20/05/11,09:14:14,02,10,1, 11.9,1,1, 2.811, 10539.689, 199.638, 52612.084 20/05/11,09:14:14,03,10,1, 11.9,1,1, 2.811, 10539.699, 199.625, 52612.082 20/05/11,09:14:14,04,10,1, 11.9,1,1, 2.811, 10539.687, 199.636, 52612.060 20/05/11,09:14:14,05,10,1, 11.9,1,1, 2.811, 10539.676, 199.623, 52612.106 20/05/11,09:14:14,06,10,1, 11.9,1,1, 2.811, 10539.699, 199.621, 52612.116 20/05/11,09:14:14,07,10,1, 11.9,1,1, 2.811, 10539.693, 199.615, 52612.129 20/05/11,09:14:14,08,10,1, 11.9,1,1, 2.811, 10539.688, 199.620, 52612.123 20/05/11,09:14:14,09,10,1, 11.9,1,1, 2.811, 10539.711, 199.626, 52612.154 20/05/11,09:14:14,10,10,1, 11.9,1,1, 2.811, 10539.697, 199.613, 52612.125 20/05/11,09:14:14,11,10,1, 11.9,1,1, 2.811, 10539.707, 199.597, 52612.098 20/05/11,09:14:14,12,10,1, 11.9,1,1, 2.811, 10539.731, 199.622, 52612.152 20/05/11,09:14:14,13,10,1, 11.9,1,1, 2.811, 10539.732, 199.609, 52612.102 20/05/11,09:14:14,14,10,1, 11.9,1,1, 2.811, 10539.708, 199.645, 52612.134 20/05/11,09:14:14,15,10,1, 11.9,1,1, 2.811, 10539.719, 199.625, 52612.114 20/05/11,09:14:14,16,10,1, 11.9,1,1, 2.811, 10539.719, 199.642, 52612.096 20/05/11,09:14:14,17,10,1, 11.9,1,1, 2.811, 10539.727, 199.633, 52612.125 20/05/11,09:14:14,18,10,1, 11.9,1,1, 2.811, 10539.707, 199.627, 52612.143 20/05/11,09:14:14,19,10,1, 11.9,1,1, 2.811, 10539.731, 199.636, 52612.151 20/05/11,09:14:15,00,10,1, 11.8,1,1, 2.811, 10539.761, 199.667, 52612.144 20/05/11,09:14:15,01,10,1, 11.8,1,1, 2.811, 10539.734, 199.661, 52612.153 20/05/11,09:14:15,02,10,1, 11.8,1,1, 2.811, 10539.721, 199.667, 52612.146 20/05/11,09:14:15,03,10,1, 11.8,1,1, 2.811, 10539.729, 199.629, 52612.113 20/05/11,09:14:15,04,10,1, 11.8,1,1, 2.811, 10539.720, 199.640, 52612.143 20/05/11,09:14:15,05,10,1, 11.8,1,1, 2.811, 10539.746, 199.659, 52612.111 20/05/11,09:14:15,06,10,1, 11.8,1,1, 2.811, 10539.747, 199.665, 52612.126 20/05/11,09:14:15,07,10,1, 11.8,1,1, 2.811, 10539.730, 199.652, 52612.132 20/05/11,09:14:15,08,10,1, 11.8,1,1, 2.811, 10539.745, 199.646, 52612.122 20/05/11,09:14:15,09,10,1, 11.8,1,1, 2.811, 10539.726, 199.643, 52612.134 20/05/11,09:14:15,10,10,1, 11.8,1,1, 2.811, 10539.759, 199.658, 52612.147 20/05/11,09:14:15,11,10,1, 11.8,1,1, 2.811, 10539.759, 199.673, 52612.130 20/05/11,09:14:15,12,10,1, 11.8,1,1, 2.811, 10539.752, 199.660, 52612.138 20/05/11,09:14:15,13,10,1, 11.8,1,1, 2.811, 10539.752, 199.674, 52612.150 20/05/11,09:14:15,14,10,1, 11.8,1,1, 2.811, 10539.751, 199.686, 52612.142 20/05/11,09:14:15,15,10,1, 11.8,1,1, 2.811, 10539.729, 199.668, 52612.175 20/05/11,09:14:15,16,10,1, 11.8,1,1, 2.811, 10539.756, 199.689, 52612.172 20/05/11,09:14:15,17,10,1, 11.8,1,1, 2.811, 10539.744, 199.690, 52612.140 20/05/11,09:14:15,18,10,1, 11.8,1,1, 2.811, 10539.744, 199.678, 52612.142 20/05/11,09:14:15,19,10,1, 11.8,1,1, 2.811, 10539.765, 199.667, 52612.144 20/05/11,09:14:16,00,10,1, 11.9,1,1, 2.811, 10539.786, 199.697, 52612.124 20/05/11,09:14:16,01,10,1, 11.9,1,1, 2.811, 10539.775, 199.673, 52612.162 20/05/11,09:14:16,02,10,1, 11.9,1,1, 2.811, 10539.760, 199.676, 52612.151 20/05/11,09:14:16,03,10,1, 11.9,1,1, 2.811, 10539.757, 199.703, 52612.144 20/05/11,09:14:16,04,10,1, 11.9,1,1, 2.811, 10539.770, 199.696, 52612.154 20/05/11,09:14:16,05,10,1, 11.9,1,1, 2.811, 10539.769, 199.696, 52612.164 20/05/11,09:14:16,06,10,1, 11.9,1,1, 2.811, 10539.789, 199.688, 52612.120 20/05/11,09:14:16,07,10,1, 11.9,1,1, 2.811, 10539.759, 199.688, 52612.148 20/05/11,09:14:16,08,10,1, 11.9,1,1, 2.811, 10539.791, 199.672, 52612.148 20/05/11,09:14:16,09,10,1, 11.9,1,1, 2.811, 10539.762, 199.679, 52612.158 20/05/11,09:14:16,10,10,1, 11.9,1,1, 2.811, 10539.758, 199.678, 52612.117 20/05/11,09:14:16,11,10,1, 11.9,1,1, 2.811, 10539.764, 199.674, 52612.149 20/05/11,09:14:16,12,10,1, 11.9,1,1, 2.811, 10539.768, 199.689, 52612.153 20/05/11,09:14:16,13,10,1, 11.9,1,1, 2.811, 10539.775, 199.706, 52612.128 20/05/11,09:14:16,14,10,1, 11.9,1,1, 2.811, 10539.766, 199.695, 52612.167 20/05/11,09:14:16,15,10,1, 11.9,1,1, 2.811, 10539.765, 199.671, 52612.128 20/05/11,09:14:16,16,10,1, 11.9,1,1, 2.811, 10539.779, 199.670, 52612.117 20/05/11,09:14:16,17,10,1, 11.9,1,1, 2.811, 10539.779, 199.711, 52612.142 20/05/11,09:14:16,18,10,1, 11.9,1,1, 2.811, 10539.777, 199.683, 52612.127 20/05/11,09:14:16,19,10,1, 11.9,1,1, 2.811, 10539.793, 199.697, 52612.124 20/05/11,09:14:17,00,10,1, 11.9,1,1, 2.810, 10539.777, 199.676, 52612.147 20/05/11,09:14:17,01,10,1, 11.9,1,1, 2.810, 10539.782, 199.685, 52612.121 20/05/11,09:14:17,02,10,1, 11.9,1,1, 2.810, 10539.786, 199.704, 52612.141 20/05/11,09:14:17,03,10,1, 11.9,1,1, 2.810, 10539.759, 199.684, 52612.126 20/05/11,09:14:17,04,10,1, 11.9,1,1, 2.810, 10539.772, 199.684, 52612.111 20/05/11,09:14:17,05,10,1, 11.9,1,1, 2.810, 10539.763, 199.643, 52612.123 20/05/11,09:14:17,06,10,1, 11.9,1,1, 2.810, 10539.775, 199.704, 52612.089 20/05/11,09:14:17,07,10,1, 11.9,1,1, 2.810, 10539.768, 199.683, 52612.125 20/05/11,09:14:17,08,10,1, 11.9,1,1, 2.810, 10539.769, 199.643, 52612.091 20/05/11,09:14:17,09,10,1, 11.9,1,1, 2.810, 10539.780, 199.687, 52612.125 20/05/11,09:14:17,10,10,1, 11.9,1,1, 2.810, 10539.784, 199.704, 52612.094 20/05/11,09:14:17,11,10,1, 11.9,1,1, 2.810, 10539.811, 199.686, 52612.114 20/05/11,09:14:17,12,10,1, 11.9,1,1, 2.810, 10539.777, 199.691, 52612.106 20/05/11,09:14:17,13,10,1, 11.9,1,1, 2.810, 10539.773, 199.649, 52612.083 20/05/11,09:14:17,14,10,1, 11.9,1,1, 2.810, 10539.773, 199.663, 52612.109 20/05/11,09:14:17,15,10,1, 11.9,1,1, 2.810, 10539.781, 199.679, 52612.074 20/05/11,09:14:17,16,10,1, 11.9,1,1, 2.810, 10539.789, 199.692, 52612.139 20/05/11,09:14:17,17,10,1, 11.9,1,1, 2.810, 10539.789, 199.685, 52612.131 20/05/11,09:14:17,18,10,1, 11.9,1,1, 2.810, 10539.799, 199.672, 52612.116 20/05/11,09:14:17,19,10,1, 11.9,1,1, 2.810, 10539.780, 199.676, 52612.147 20/05/11,09:14:18,00,09,1, 11.9,1,1, 2.813, 10539.836, 199.748, 52612.168 20/05/11,09:14:18,01,09,1, 11.9,1,1, 2.813, 10539.800, 199.682, 52612.137 20/05/11,09:14:18,02,09,1, 11.9,1,1, 2.813, 10539.802, 199.677, 52612.130 20/05/11,09:14:18,03,09,1, 11.9,1,1, 2.813, 10539.792, 199.684, 52612.107 20/05/11,09:14:18,04,09,1, 11.9,1,1, 2.813, 10539.814, 199.710, 52612.114 20/05/11,09:14:18,05,09,1, 11.9,1,1, 2.813, 10539.801, 199.717, 52612.138 20/05/11,09:14:18,06,09,1, 11.9,1,1, 2.813, 10539.804, 199.707, 52612.164 20/05/11,09:14:18,07,09,1, 11.9,1,1, 2.813, 10539.803, 199.690, 52612.107 20/05/11,09:14:18,08,09,1, 11.9,1,1, 2.813, 10539.814, 199.703, 52612.109 20/05/11,09:14:18,09,09,1, 11.9,1,1, 2.813, 10539.804, 199.713, 52612.122 20/05/11,09:14:18,10,09,1, 11.9,1,1, 2.813, 10539.844, 199.732, 52612.143 20/05/11,09:14:18,11,09,1, 11.9,1,1, 2.813, 10539.821, 199.686, 52612.114 20/05/11,09:14:18,12,09,1, 11.9,1,1, 2.813, 10539.830, 199.724, 52612.142 20/05/11,09:14:18,13,09,1, 11.9,1,1, 2.813, 10539.841, 199.748, 52612.145 20/05/11,09:14:18,14,09,1, 11.9,1,1, 2.813, 10539.809, 199.716, 52612.190 20/05/11,09:14:18,15,09,1, 11.9,1,1, 2.813, 10539.819, 199.730, 52612.145 20/05/11,09:14:18,16,09,1, 11.9,1,1, 2.813, 10539.826, 199.709, 52612.116 20/05/11,09:14:18,17,09,1, 11.9,1,1, 2.813, 10539.811, 199.734, 52612.133 20/05/11,09:14:18,18,09,1, 11.9,1,1, 2.813, 10539.849, 199.744, 52612.140 20/05/11,09:14:18,19,09,1, 11.9,1,1, 2.813, 10539.841, 199.748, 52612.168 20/05/11,09:14:19,00,11,1, 11.9,1,1, 2.813, 10539.852, 199.780, 52612.147 20/05/11,09:14:19,01,11,1, 11.9,1,1, 2.813, 10539.827, 199.758, 52612.148 20/05/11,09:14:19,02,11,1, 11.9,1,1, 2.813, 10539.851, 199.757, 52612.135 20/05/11,09:14:19,03,11,1, 11.9,1,1, 2.813, 10539.843, 199.752, 52612.202 20/05/11,09:14:19,04,11,1, 11.9,1,1, 2.813, 10539.856, 199.765, 52612.175 20/05/11,09:14:19,05,11,1, 11.9,1,1, 2.813, 10539.844, 199.762, 52612.141 20/05/11,09:14:19,06,11,1, 11.9,1,1, 2.813, 10539.828, 199.749, 52612.160 20/05/11,09:14:19,07,11,1, 11.9,1,1, 2.813, 10539.858, 199.778, 52612.172 20/05/11,09:14:19,08,11,1, 11.9,1,1, 2.813, 10539.839, 199.786, 52612.139 20/05/11,09:14:19,09,11,1, 11.9,1,1, 2.813, 10539.845, 199.770, 52612.204 20/05/11,09:14:19,10,11,1, 11.9,1,1, 2.813, 10539.856, 199.747, 52612.166 20/05/11,09:14:19,11,11,1, 11.9,1,1, 2.813, 10539.852, 199.766, 52612.160 20/05/11,09:14:19,12,11,1, 11.9,1,1, 2.813, 10539.846, 199.787, 52612.182 20/05/11,09:14:19,13,11,1, 11.9,1,1, 2.813, 10539.868, 199.773, 52612.143 20/05/11,09:14:19,14,11,1, 11.9,1,1, 2.813, 10539.864, 199.753, 52612.130 20/05/11,09:14:19,15,11,1, 11.9,1,1, 2.813, 10539.858, 199.808, 52612.116 20/05/11,09:14:19,16,11,1, 11.9,1,1, 2.813, 10539.869, 199.792, 52612.155 20/05/11,09:14:19,17,11,1, 11.9,1,1, 2.813, 10539.854, 199.776, 52612.154 20/05/11,09:14:19,18,11,1, 11.9,1,1, 2.813, 10539.857, 199.772, 52612.166 20/05/11,09:14:19,19,11,1, 11.9,1,1, 2.813, 10539.860, 199.780, 52612.147 20/05/11,09:14:20,00,10,1, 11.9,1,1, 2.811, 10539.894, 199.796, 52612.082 20/05/11,09:14:20,01,10,1, 11.9,1,1, 2.811, 10539.837, 199.774, 52612.174 20/05/11,09:14:20,02,10,1, 11.9,1,1, 2.811, 10539.842, 199.770, 52612.157 20/05/11,09:14:20,03,10,1, 11.9,1,1, 2.811, 10539.846, 199.759, 52612.130 20/05/11,09:14:20,04,10,1, 11.9,1,1, 2.811, 10539.861, 199.765, 52612.116 20/05/11,09:14:20,05,10,1, 11.9,1,1, 2.811, 10539.858, 199.762, 52612.100 20/05/11,09:14:20,06,10,1, 11.9,1,1, 2.811, 10539.861, 199.757, 52612.117 20/05/11,09:14:20,07,10,1, 11.9,1,1, 2.811, 10539.862, 199.771, 52612.123 20/05/11,09:14:20,08,10,1, 11.9,1,1, 2.811, 10539.852, 199.775, 52612.142 20/05/11,09:14:20,09,10,1, 11.9,1,1, 2.811, 10539.851, 199.768, 52612.142 20/05/11,09:14:20,10,10,1, 11.9,1,1, 2.811, 10539.883, 199.787, 52612.132 20/05/11,09:14:20,11,10,1, 11.9,1,1, 2.811, 10539.885, 199.782, 52612.158 20/05/11,09:14:20,12,10,1, 11.9,1,1, 2.811, 10539.875, 199.792, 52612.163 20/05/11,09:14:20,13,10,1, 11.9,1,1, 2.811, 10539.839, 199.784, 52612.268 20/05/11,09:14:20,14,10,1, 11.9,1,1, 2.811, 10539.907, 199.782, 52612.114 20/05/11,09:14:20,15,10,1, 11.9,1,1, 2.811, 10539.897, 199.767, 52612.094 20/05/11,09:14:20,16,10,1, 11.9,1,1, 2.811, 10539.900, 199.764, 52612.147 20/05/11,09:14:20,17,10,1, 11.9,1,1, 2.811, 10539.888, 199.806, 52612.136 20/05/11,09:14:20,18,10,1, 11.9,1,1, 2.811, 10539.872, 199.789, 52612.105 20/05/11,09:14:20,19,10,1, 11.9,1,1, 2.811, 10539.901, 199.796, 52612.082 20/05/11,09:14:21,00,11,1, 11.9,1,1, 2.812, 10539.936, 199.839, 52612.108 20/05/11,09:14:21,01,11,1, 11.9,1,1, 2.812, 10539.877, 199.791, 52612.140 20/05/11,09:14:21,02,11,1, 11.9,1,1, 2.812, 10539.897, 199.813, 52612.119 20/05/11,09:14:21,03,11,1, 11.9,1,1, 2.812, 10539.892, 199.800, 52612.130 20/05/11,09:14:21,04,11,1, 11.9,1,1, 2.812, 10539.881, 199.811, 52612.141 20/05/11,09:14:21,05,11,1, 11.9,1,1, 2.812, 10539.899, 199.803, 52612.145 20/05/11,09:14:21,06,11,1, 11.9,1,1, 2.812, 10539.867, 199.799, 52612.111 20/05/11,09:14:21,07,11,1, 11.9,1,1, 2.812, 10539.874, 199.799, 52612.089 20/05/11,09:14:21,08,11,1, 11.9,1,1, 2.812, 10539.881, 199.815, 52612.121 20/05/11,09:14:21,09,11,1, 11.9,1,1, 2.812, 10539.871, 199.813, 52612.131 20/05/11,09:14:21,10,11,1, 11.9,1,1, 2.812, 10539.896, 199.803, 52612.161 20/05/11,09:14:21,11,11,1, 11.9,1,1, 2.812, 10539.880, 199.838, 52612.170 20/05/11,09:14:21,12,11,1, 11.9,1,1, 2.812, 10539.885, 199.820, 52612.122 20/05/11,09:14:21,13,11,1, 11.9,1,1, 2.812, 10539.903, 199.831, 52612.156 20/05/11,09:14:21,14,11,1, 11.9,1,1, 2.812, 10539.895, 199.817, 52612.151 20/05/11,09:14:21,15,11,1, 11.9,1,1, 2.812, 10539.916, 199.839, 52612.137 20/05/11,09:14:21,16,11,1, 11.9,1,1, 2.812, 10539.911, 199.862, 52612.166 20/05/11,09:14:21,17,11,1, 11.9,1,1, 2.812, 10539.928, 199.835, 52612.133 20/05/11,09:14:21,18,11,1, 11.9,1,1, 2.812, 10539.885, 199.834, 52612.226 20/05/11,09:14:21,19,11,1, 11.9,1,1, 2.812, 10539.939, 199.839, 52612.108 20/05/11,09:14:22,00,11,1, 11.9,1,1, 2.813, 10539.911, 199.892, 52612.165 20/05/11,09:14:22,01,11,1, 11.9,1,1, 2.813, 10539.925, 199.861, 52612.194 20/05/11,09:14:22,02,11,1, 11.9,1,1, 2.813, 10539.897, 199.848, 52612.163 20/05/11,09:14:22,03,11,1, 11.9,1,1, 2.813, 10539.915, 199.853, 52612.106 20/05/11,09:14:22,04,11,1, 11.9,1,1, 2.813, 10539.904, 199.834, 52612.160 20/05/11,09:14:22,05,11,1, 11.9,1,1, 2.813, 10539.912, 199.866, 52612.158 20/05/11,09:14:22,06,11,1, 11.9,1,1, 2.813, 10539.907, 199.863, 52612.170 20/05/11,09:14:22,07,11,1, 11.9,1,1, 2.813, 10539.908, 199.848, 52612.167 20/05/11,09:14:22,08,11,1, 11.9,1,1, 2.813, 10539.893, 199.874, 52612.133 20/05/11,09:14:22,09,11,1, 11.9,1,1, 2.813, 10539.931, 199.887, 52612.151 20/05/11,09:14:22,10,11,1, 11.9,1,1, 2.813, 10539.898, 199.896, 52612.129 20/05/11,09:14:22,11,11,1, 11.9,1,1, 2.813, 10539.911, 199.883, 52612.175 20/05/11,09:14:22,12,11,1, 11.9,1,1, 2.813, 10539.906, 199.882, 52612.177 20/05/11,09:14:22,13,11,1, 11.9,1,1, 2.813, 10539.922, 199.883, 52612.156 20/05/11,09:14:22,14,11,1, 11.9,1,1, 2.813, 10539.916, 199.891, 52612.160 20/05/11,09:14:22,15,11,1, 11.9,1,1, 2.813, 10539.915, 199.896, 52612.179 20/05/11,09:14:22,16,11,1, 11.9,1,1, 2.813, 10539.909, 199.905, 52612.180 20/05/11,09:14:22,17,11,1, 11.9,1,1, 2.813, 10539.881, 199.903, 52612.158 20/05/11,09:14:22,18,11,1, 11.9,1,1, 2.813, 10539.898, 199.892, 52612.166 20/05/11,09:14:22,19,11,1, 11.9,1,1, 2.813, 10539.916, 199.892, 52612.165 20/05/11,09:14:23,00,11,1, 11.9,1,1, 2.811, 10539.936, 199.916, 52612.162 20/05/11,09:14:23,01,11,1, 11.9,1,1, 2.811, 10539.940, 199.874, 52612.144 20/05/11,09:14:23,02,11,1, 11.9,1,1, 2.811, 10539.918, 199.905, 52612.185 20/05/11,09:14:23,03,11,1, 11.9,1,1, 2.811, 10539.947, 199.897, 52612.169 20/05/11,09:14:23,04,11,1, 11.9,1,1, 2.811, 10539.916, 199.944, 52612.155 20/05/11,09:14:23,05,11,1, 11.9,1,1, 2.811, 10539.924, 199.893, 52612.197 20/05/11,09:14:23,06,11,1, 11.9,1,1, 2.811, 10539.915, 199.872, 52612.190 20/05/11,09:14:23,07,11,1, 11.9,1,1, 2.811, 10539.909, 199.895, 52612.144 20/05/11,09:14:23,08,11,1, 11.9,1,1, 2.811, 10539.914, 199.925, 52612.142 20/05/11,09:14:23,09,11,1, 11.9,1,1, 2.811, 10539.918, 199.900, 52612.160 20/05/11,09:14:23,10,11,1, 11.9,1,1, 2.811, 10539.919, 199.870, 52612.134 20/05/11,09:14:23,11,11,1, 11.9,1,1, 2.811, 10539.899, 199.872, 52612.097 20/05/11,09:14:23,12,11,1, 11.9,1,1, 2.811, 10539.898, 199.885, 52612.171 20/05/11,09:14:23,13,11,1, 11.9,1,1, 2.811, 10539.909, 199.909, 52612.184 20/05/11,09:14:23,14,11,1, 11.9,1,1, 2.811, 10539.910, 199.878, 52612.173 20/05/11,09:14:23,15,11,1, 11.9,1,1, 2.811, 10539.937, 199.911, 52612.193 20/05/11,09:14:23,16,11,1, 11.9,1,1, 2.811, 10539.904, 199.930, 52612.179 20/05/11,09:14:23,17,11,1, 11.9,1,1, 2.811, 10539.924, 199.911, 52612.116 20/05/11,09:14:23,18,11,1, 11.9,1,1, 2.811, 10539.913, 199.903, 52612.144 20/05/11,09:14:23,19,11,1, 11.9,1,1, 2.811, 10539.943, 199.916, 52612.162 20/05/11,09:14:24,00,10,1, 11.9,1,1, 2.808, 10539.953, 199.992, 52612.202 20/05/11,09:14:24,01,10,1, 11.9,1,1, 2.808, 10539.918, 199.921, 52612.160 20/05/11,09:14:24,02,10,1, 11.9,1,1, 2.808, 10539.904, 199.923, 52612.177 20/05/11,09:14:24,03,10,1, 11.9,1,1, 2.808, 10539.918, 199.928, 52612.171 20/05/11,09:14:24,04,10,1, 11.9,1,1, 2.808, 10539.929, 199.890, 52612.163 20/05/11,09:14:24,05,10,1, 11.9,1,1, 2.808, 10539.929, 199.917, 52612.144 20/05/11,09:14:24,06,10,1, 11.9,1,1, 2.808, 10539.919, 199.900, 52612.193 20/05/11,09:14:24,07,10,1, 11.9,1,1, 2.808, 10539.935, 199.903, 52612.179 20/05/11,09:14:24,08,10,1, 11.9,1,1, 2.808, 10539.931, 199.910, 52612.164 20/05/11,09:14:24,09,10,1, 11.9,1,1, 2.808, 10539.917, 199.921, 52612.203 20/05/11,09:14:24,10,10,1, 11.9,1,1, 2.808, 10539.916, 199.949, 52612.191 20/05/11,09:14:24,11,10,1, 11.9,1,1, 2.808, 10539.924, 199.971, 52612.173 20/05/11,09:14:24,12,10,1, 11.9,1,1, 2.808, 10539.931, 199.957, 52612.219 20/05/11,09:14:24,13,10,1, 11.9,1,1, 2.808, 10539.953, 199.950, 52612.159 20/05/11,09:14:24,14,10,1, 11.9,1,1, 2.808, 10539.935, 199.994, 52612.187 20/05/11,09:14:24,15,10,1, 11.9,1,1, 2.808, 10539.978, 199.957, 52612.187 20/05/11,09:14:24,16,10,1, 11.9,1,1, 2.808, 10539.954, 199.968, 52612.176 20/05/11,09:14:24,17,10,1, 11.9,1,1, 2.808, 10539.949, 199.965, 52612.182 20/05/11,09:14:24,18,10,1, 11.9,1,1, 2.808, 10539.937, 199.963, 52612.190 20/05/11,09:14:24,19,10,1, 11.9,1,1, 2.808, 10539.954, 199.992, 52612.202 20/05/11,09:14:25,00,10,1, 11.9,1,1, 2.811, 10539.936, 200.017, 52612.183 20/05/11,09:14:25,01,10,1, 11.9,1,1, 2.811, 10539.922, 200.002, 52612.197 20/05/11,09:14:25,02,10,1, 11.9,1,1, 2.811, 10539.963, 199.991, 52612.217 20/05/11,09:14:25,03,10,1, 11.9,1,1, 2.811, 10539.961, 200.016, 52612.228 20/05/11,09:14:25,04,10,1, 11.9,1,1, 2.811, 10539.944, 199.979, 52612.242 20/05/11,09:14:25,05,10,1, 11.9,1,1, 2.811, 10539.943, 199.998, 52612.249 20/05/11,09:14:25,06,10,1, 11.9,1,1, 2.811, 10539.937, 200.007, 52612.207 20/05/11,09:14:25,07,10,1, 11.9,1,1, 2.811, 10539.955, 200.026, 52612.261 20/05/11,09:14:25,08,10,1, 11.9,1,1, 2.811, 10539.970, 200.004, 52612.233 20/05/11,09:14:25,09,10,1, 11.9,1,1, 2.811, 10539.945, 199.988, 52612.186 20/05/11,09:14:25,10,10,1, 11.9,1,1, 2.811, 10539.929, 199.994, 52612.202 20/05/11,09:14:25,11,10,1, 11.9,1,1, 2.811, 10539.938, 200.004, 52612.205 20/05/11,09:14:25,12,10,1, 11.9,1,1, 2.811, 10539.939, 200.023, 52612.226 20/05/11,09:14:25,13,10,1, 11.9,1,1, 2.811, 10539.953, 199.986, 52612.178 20/05/11,09:14:25,14,10,1, 11.9,1,1, 2.811, 10539.952, 199.989, 52612.191 20/05/11,09:14:25,15,10,1, 11.9,1,1, 2.811, 10539.940, 200.002, 52612.175 20/05/11,09:14:25,16,10,1, 11.9,1,1, 2.811, 10539.929, 200.008, 52612.222 20/05/11,09:14:25,17,10,1, 11.9,1,1, 2.811, 10539.936, 199.999, 52612.212 20/05/11,09:14:25,18,10,1, 11.9,1,1, 2.811, 10539.933, 200.002, 52612.196 20/05/11,09:14:25,19,10,1, 11.9,1,1, 2.811, 10539.942, 200.017, 52612.183 20/05/11,09:14:26,00,11,1, 11.9,1,1, 2.812, 10539.944, 200.023, 52612.179 20/05/11,09:14:26,01,11,1, 11.9,1,1, 2.812, 10539.954, 200.018, 52612.173 20/05/11,09:14:26,02,11,1, 11.9,1,1, 2.812, 10539.949, 200.031, 52612.188 20/05/11,09:14:26,03,11,1, 11.9,1,1, 2.812, 10539.936, 199.998, 52612.189 20/05/11,09:14:26,04,11,1, 11.9,1,1, 2.812, 10539.924, 199.999, 52612.183 20/05/11,09:14:26,05,11,1, 11.9,1,1, 2.812, 10539.917, 200.017, 52612.181 20/05/11,09:14:26,06,11,1, 11.9,1,1, 2.812, 10539.957, 200.004, 52612.226 20/05/11,09:14:26,07,11,1, 11.9,1,1, 2.812, 10539.953, 200.011, 52612.186 20/05/11,09:14:26,08,11,1, 11.9,1,1, 2.812, 10539.943, 200.001, 52612.211 20/05/11,09:14:26,09,11,1, 11.9,1,1, 2.812, 10539.947, 200.009, 52612.171 20/05/11,09:14:26,10,11,1, 11.9,1,1, 2.812, 10539.929, 200.023, 52612.185 20/05/11,09:14:26,11,11,1, 11.9,1,1, 2.812, 10539.945, 199.984, 52612.217 20/05/11,09:14:26,12,11,1, 11.9,1,1, 2.812, 10539.934, 200.005, 52612.186 20/05/11,09:14:26,13,11,1, 11.9,1,1, 2.812, 10539.932, 200.009, 52612.182 20/05/11,09:14:26,14,11,1, 11.9,1,1, 2.812, 10539.931, 200.014, 52612.193 20/05/11,09:14:26,15,11,1, 11.9,1,1, 2.812, 10539.940, 200.015, 52612.205 20/05/11,09:14:26,16,11,1, 11.9,1,1, 2.812, 10539.923, 200.021, 52612.142 20/05/11,09:14:26,17,11,1, 11.9,1,1, 2.812, 10539.924, 199.988, 52612.164 20/05/11,09:14:26,18,11,1, 11.9,1,1, 2.812, 10539.941, 200.005, 52612.193 20/05/11,09:14:26,19,11,1, 11.9,1,1, 2.812, 10539.947, 200.023, 52612.179 20/05/11,09:14:27,00,09,1, 11.8,1,1, 2.809, 10540.003, 200.037, 52612.198 20/05/11,09:14:27,01,09,1, 11.8,1,1, 2.809, 10539.927, 199.991, 52612.139 20/05/11,09:14:27,02,09,1, 11.8,1,1, 2.809, 10539.940, 200.007, 52612.194 20/05/11,09:14:27,03,09,1, 11.8,1,1, 2.809, 10539.950, 200.012, 52612.171 20/05/11,09:14:27,04,09,1, 11.8,1,1, 2.809, 10539.938, 199.996, 52612.184 20/05/11,09:14:27,05,09,1, 11.8,1,1, 2.809, 10539.912, 199.989, 52612.147 20/05/11,09:14:27,06,09,1, 11.8,1,1, 2.809, 10539.930, 200.006, 52612.161 20/05/11,09:14:27,07,09,1, 11.8,1,1, 2.809, 10539.956, 200.009, 52612.142 20/05/11,09:14:27,08,09,1, 11.8,1,1, 2.809, 10539.944, 200.031, 52612.162 20/05/11,09:14:27,09,09,1, 11.8,1,1, 2.809, 10539.978, 200.011, 52612.171 20/05/11,09:14:27,10,09,1, 11.8,1,1, 2.809, 10539.943, 200.021, 52612.168 20/05/11,09:14:27,11,09,1, 11.8,1,1, 2.809, 10539.966, 200.009, 52612.203 20/05/11,09:14:27,12,09,1, 11.8,1,1, 2.809, 10539.962, 200.030, 52612.134 20/05/11,09:14:27,13,09,1, 11.8,1,1, 2.809, 10539.950, 200.035, 52612.231 20/05/11,09:14:27,14,09,1, 11.8,1,1, 2.809, 10539.948, 200.034, 52612.182 20/05/11,09:14:27,15,09,1, 11.8,1,1, 2.809, 10539.973, 200.033, 52612.162 20/05/11,09:14:27,16,09,1, 11.8,1,1, 2.809, 10539.980, 200.054, 52612.205 20/05/11,09:14:27,17,09,1, 11.8,1,1, 2.809, 10539.949, 200.031, 52612.190 20/05/11,09:14:27,18,09,1, 11.8,1,1, 2.809, 10539.953, 200.037, 52612.174 20/05/11,09:14:27,19,09,1, 11.8,1,1, 2.809, 10540.003, 200.037, 52612.198 20/05/11,09:14:28,00,09,1, 11.8,1,1, 2.811, 10539.978, 200.083, 52612.187 20/05/11,09:14:28,01,09,1, 11.8,1,1, 2.811, 10539.969, 200.040, 52612.183 20/05/11,09:14:28,02,09,1, 11.8,1,1, 2.811, 10539.994, 200.044, 52612.181 20/05/11,09:14:28,03,09,1, 11.8,1,1, 2.811, 10539.990, 200.059, 52612.193 20/05/11,09:14:28,04,09,1, 11.8,1,1, 2.811, 10539.974, 200.063, 52612.201 20/05/11,09:14:28,05,09,1, 11.8,1,1, 2.811, 10539.993, 200.099, 52612.227 20/05/11,09:14:28,06,09,1, 11.8,1,1, 2.811, 10540.011, 200.089, 52612.213 20/05/11,09:14:28,07,09,1, 11.8,1,1, 2.811, 10539.980, 200.083, 52612.188 20/05/11,09:14:28,08,09,1, 11.8,1,1, 2.811, 10539.964, 200.094, 52612.197 20/05/11,09:14:28,09,09,1, 11.8,1,1, 2.811, 10539.970, 200.087, 52612.152 20/05/11,09:14:28,10,09,1, 11.8,1,1, 2.811, 10539.970, 200.098, 52612.209 20/05/11,09:14:28,11,09,1, 11.8,1,1, 2.811, 10539.973, 200.103, 52612.213 20/05/11,09:14:28,12,09,1, 11.8,1,1, 2.811, 10539.985, 200.103, 52612.246 20/05/11,09:14:28,13,09,1, 11.8,1,1, 2.811, 10539.973, 200.075, 52612.200 20/05/11,09:14:28,14,09,1, 11.8,1,1, 2.811, 10539.976, 200.124, 52612.220 20/05/11,09:14:28,15,09,1, 11.8,1,1, 2.811, 10539.999, 200.108, 52612.230 20/05/11,09:14:28,16,09,1, 11.8,1,1, 2.811, 10539.973, 200.118, 52612.244 20/05/11,09:14:28,17,09,1, 11.8,1,1, 2.811, 10539.987, 200.093, 52612.222 20/05/11,09:14:28,18,09,1, 11.8,1,1, 2.811, 10539.967, 200.073, 52612.223 20/05/11,09:14:28,19,09,1, 11.8,1,1, 2.811, 10539.985, 200.083, 52612.187 20/05/11,09:14:29,00,10,1, 11.9,1,1, 2.808, 10540.003, 200.145, 52612.211 20/05/11,09:14:29,01,10,1, 11.9,1,1, 2.808, 10539.998, 200.094, 52612.182 20/05/11,09:14:29,02,10,1, 11.9,1,1, 2.808, 10539.990, 200.100, 52612.198 20/05/11,09:14:29,03,10,1, 11.9,1,1, 2.808, 10539.974, 200.102, 52612.231 20/05/11,09:14:29,04,10,1, 11.9,1,1, 2.808, 10539.993, 200.116, 52612.218 20/05/11,09:14:29,05,10,1, 11.9,1,1, 2.808, 10539.972, 200.117, 52612.239 20/05/11,09:14:29,06,10,1, 11.9,1,1, 2.808, 10539.969, 200.112, 52612.225 20/05/11,09:14:29,07,10,1, 11.9,1,1, 2.808, 10539.993, 200.102, 52612.201 20/05/11,09:14:29,08,10,1, 11.9,1,1, 2.808, 10539.973, 200.129, 52612.237 20/05/11,09:14:29,09,10,1, 11.9,1,1, 2.808, 10539.990, 200.119, 52612.237 20/05/11,09:14:29,10,10,1, 11.9,1,1, 2.808, 10540.005, 200.118, 52612.288 20/05/11,09:14:29,11,10,1, 11.9,1,1, 2.808, 10539.991, 200.111, 52612.245 20/05/11,09:14:29,12,10,1, 11.9,1,1, 2.808, 10539.991, 200.104, 52612.235 20/05/11,09:14:29,13,10,1, 11.9,1,1, 2.808, 10539.978, 200.125, 52612.213 20/05/11,09:14:29,14,10,1, 11.9,1,1, 2.808, 10539.985, 200.119, 52612.229 20/05/11,09:14:29,15,10,1, 11.9,1,1, 2.808, 10539.967, 200.132, 52612.221 20/05/11,09:14:29,16,10,1, 11.9,1,1, 2.808, 10540.002, 200.119, 52612.192 20/05/11,09:14:29,17,10,1, 11.9,1,1, 2.808, 10539.999, 200.151, 52612.253 20/05/11,09:14:29,18,10,1, 11.9,1,1, 2.808, 10540.005, 200.117, 52612.242 20/05/11,09:14:29,19,10,1, 11.9,1,1, 2.808, 10540.006, 200.145, 52612.211 20/05/11,09:14:30,00,10,1, 11.9,1,1, 2.812, 10540.011, 200.152, 52612.298 20/05/11,09:14:30,01,10,1, 11.9,1,1, 2.812, 10539.974, 200.118, 52612.154 20/05/11,09:14:30,02,10,1, 11.9,1,1, 2.812, 10540.002, 200.116, 52612.193 20/05/11,09:14:30,03,10,1, 11.9,1,1, 2.812, 10540.026, 200.133, 52612.215 20/05/11,09:14:30,04,10,1, 11.9,1,1, 2.812, 10539.974, 200.098, 52612.194 20/05/11,09:14:30,05,10,1, 11.9,1,1, 2.812, 10539.978, 200.084, 52612.156 20/05/11,09:14:30,06,10,1, 11.9,1,1, 2.812, 10539.978, 200.088, 52612.208 20/05/11,09:14:30,07,10,1, 11.9,1,1, 2.812, 10540.011, 200.131, 52612.230 20/05/11,09:14:30,08,10,1, 11.9,1,1, 2.812, 10540.021, 200.156, 52612.351 20/05/11,09:14:30,09,10,1, 11.9,1,1, 2.812, 10540.019, 200.155, 52612.303 20/05/11,09:14:30,10,10,1, 11.9,1,1, 2.812, 10539.987, 200.119, 52612.305 20/05/11,09:14:30,11,10,1, 11.9,1,1, 2.812, 10540.008, 200.149, 52612.322 20/05/11,09:14:30,12,10,1, 11.9,1,1, 2.812, 10540.001, 200.134, 52612.285 20/05/11,09:14:30,13,10,1, 11.9,1,1, 2.812, 10540.038, 200.143, 52612.304 20/05/11,09:14:30,14,10,1, 11.9,1,1, 2.812, 10540.020, 200.180, 52612.277 20/05/11,09:14:30,15,10,1, 11.9,1,1, 2.812, 10540.001, 200.134, 52612.311 20/05/11,09:14:30,16,10,1, 11.9,1,1, 2.812, 10540.039, 200.140, 52612.318 20/05/11,09:14:30,17,10,1, 11.9,1,1, 2.812, 10540.010, 200.133, 52612.343 20/05/11,09:14:30,18,10,1, 11.9,1,1, 2.812, 10540.021, 200.146, 52612.354 20/05/11,09:14:30,19,10,1, 11.9,1,1, 2.812, 10540.018, 200.152, 52612.298 20/05/11,09:14:31,00,10,1, 11.9,1,1, 2.812, 10540.011, 200.202, 52612.300 20/05/11,09:14:31,01,10,1, 11.9,1,1, 2.812, 10540.013, 200.149, 52612.301 20/05/11,09:14:31,02,10,1, 11.9,1,1, 2.812, 10540.024, 200.165, 52612.356 20/05/11,09:14:31,03,10,1, 11.9,1,1, 2.812, 10540.024, 200.195, 52612.347 20/05/11,09:14:31,04,10,1, 11.9,1,1, 2.812, 10540.034, 200.174, 52612.343 20/05/11,09:14:31,05,10,1, 11.9,1,1, 2.812, 10540.015, 200.164, 52612.281 20/05/11,09:14:31,06,10,1, 11.9,1,1, 2.812, 10540.036, 200.176, 52612.298 20/05/11,09:14:31,07,10,1, 11.9,1,1, 2.812, 10540.053, 200.188, 52612.310 20/05/11,09:14:31,08,10,1, 11.9,1,1, 2.812, 10540.014, 200.174, 52612.316 20/05/11,09:14:31,09,10,1, 11.9,1,1, 2.812, 10540.024, 200.159, 52612.310 20/05/11,09:14:31,10,10,1, 11.9,1,1, 2.812, 10540.029, 200.167, 52612.325 20/05/11,09:14:31,11,10,1, 11.9,1,1, 2.812, 10540.015, 200.175, 52612.263 20/05/11,09:14:31,12,10,1, 11.9,1,1, 2.812, 10540.005, 200.168, 52612.304 20/05/11,09:14:31,13,10,1, 11.9,1,1, 2.812, 10540.012, 200.163, 52612.238 20/05/11,09:14:31,14,10,1, 11.9,1,1, 2.812, 10540.005, 200.163, 52612.235 20/05/11,09:14:31,15,10,1, 11.9,1,1, 2.812, 10540.009, 200.180, 52612.277 20/05/11,09:14:31,16,10,1, 11.9,1,1, 2.812, 10540.031, 200.191, 52612.255 20/05/11,09:14:31,17,10,1, 11.9,1,1, 2.812, 10539.993, 200.197, 52612.252 20/05/11,09:14:31,18,10,1, 11.9,1,1, 2.812, 10540.017, 200.177, 52612.312 20/05/11,09:14:31,19,10,1, 11.9,1,1, 2.812, 10540.012, 200.202, 52612.300 20/05/11,09:14:32,00,11,1, 11.9,1,1, 2.809, 10540.003, 200.194, 52612.266 20/05/11,09:14:32,01,11,1, 11.9,1,1, 2.809, 10539.988, 200.202, 52612.316 20/05/11,09:14:32,02,11,1, 11.9,1,1, 2.809, 10540.018, 200.141, 52612.050 20/05/11,09:14:32,03,11,1, 11.9,1,1, 2.809, 10539.999, 200.191, 52612.258 20/05/11,09:14:32,04,11,1, 11.9,1,1, 2.809, 10539.992, 200.215, 52612.288 20/05/11,09:14:32,05,11,1, 11.9,1,1, 2.809, 10540.010, 200.198, 52612.292 20/05/11,09:14:32,06,11,1, 11.9,1,1, 2.809, 10540.002, 200.186, 52612.284 20/05/11,09:14:32,07,11,1, 11.9,1,1, 2.809, 10540.010, 200.191, 52612.262 20/05/11,09:14:32,08,11,1, 11.9,1,1, 2.809, 10540.006, 200.191, 52612.271 20/05/11,09:14:32,09,11,1, 11.9,1,1, 2.809, 10539.994, 200.190, 52612.280 20/05/11,09:14:32,10,11,1, 11.9,1,1, 2.809, 10540.002, 200.196, 52612.319 20/05/11,09:14:32,11,11,1, 11.9,1,1, 2.809, 10540.021, 200.208, 52612.259 20/05/11,09:14:32,12,11,1, 11.9,1,1, 2.809, 10540.018, 200.213, 52612.287 20/05/11,09:14:32,13,11,1, 11.9,1,1, 2.809, 10540.022, 200.217, 52612.288 20/05/11,09:14:32,14,11,1, 11.9,1,1, 2.809, 10540.018, 200.195, 52612.258 20/05/11,09:14:32,15,11,1, 11.9,1,1, 2.809, 10540.000, 200.201, 52612.284 20/05/11,09:14:32,16,11,1, 11.9,1,1, 2.809, 10540.007, 200.207, 52612.293 20/05/11,09:14:32,17,11,1, 11.9,1,1, 2.809, 10540.016, 200.209, 52612.218 20/05/11,09:14:32,18,11,1, 11.9,1,1, 2.809, 10540.027, 200.217, 52612.293 20/05/11,09:14:32,19,11,1, 11.9,1,1, 2.809, 10540.005, 200.194, 52612.266 20/05/11,09:14:33,00,11,1, 11.9,1,1, 2.811, 10540.028, 200.271, 52612.259 20/05/11,09:14:33,01,11,1, 11.9,1,1, 2.811, 10540.019, 200.224, 52612.260 20/05/11,09:14:33,02,11,1, 11.9,1,1, 2.811, 10540.009, 200.234, 52612.282 20/05/11,09:14:33,03,11,1, 11.9,1,1, 2.811, 10540.005, 200.206, 52612.265 20/05/11,09:14:33,04,11,1, 11.9,1,1, 2.811, 10540.023, 200.227, 52612.260 20/05/11,09:14:33,05,11,1, 11.9,1,1, 2.811, 10540.020, 200.209, 52612.253 20/05/11,09:14:33,06,11,1, 11.9,1,1, 2.811, 10540.028, 200.213, 52612.250 20/05/11,09:14:33,07,11,1, 11.9,1,1, 2.811, 10540.012, 200.231, 52612.256 20/05/11,09:14:33,08,11,1, 11.9,1,1, 2.811, 10540.034, 200.213, 52612.273 20/05/11,09:14:33,09,11,1, 11.9,1,1, 2.811, 10539.996, 200.218, 52612.223 20/05/11,09:14:33,10,11,1, 11.9,1,1, 2.811, 10540.043, 200.237, 52612.258 20/05/11,09:14:33,11,11,1, 11.9,1,1, 2.811, 10540.034, 200.230, 52612.252 20/05/11,09:14:33,12,11,1, 11.9,1,1, 2.811, 10540.025, 200.243, 52612.292 20/05/11,09:14:33,13,11,1, 11.9,1,1, 2.811, 10540.020, 200.243, 52612.245 20/05/11,09:14:33,14,11,1, 11.9,1,1, 2.811, 10540.027, 200.258, 52612.262 20/05/11,09:14:33,15,11,1, 11.9,1,1, 2.811, 10540.012, 200.254, 52612.250 20/05/11,09:14:33,16,11,1, 11.9,1,1, 2.811, 10540.038, 200.270, 52612.259 20/05/11,09:14:33,17,11,1, 11.9,1,1, 2.811, 10540.018, 200.265, 52612.285 20/05/11,09:14:33,18,11,1, 11.9,1,1, 2.811, 10540.031, 200.275, 52612.256 20/05/11,09:14:33,19,11,1, 11.9,1,1, 2.811, 10540.035, 200.271, 52612.259 20/05/11,09:14:34,00,10,1, 11.7,1,1, 2.811, 10540.003, 200.287, 52612.222 20/05/11,09:14:34,01,10,1, 11.7,1,1, 2.811, 10540.027, 200.250, 52612.236 20/05/11,09:14:34,02,10,1, 11.7,1,1, 2.811, 10540.014, 200.265, 52612.262 20/05/11,09:14:34,03,10,1, 11.7,1,1, 2.811, 10540.025, 200.245, 52612.276 20/05/11,09:14:34,04,10,1, 11.7,1,1, 2.811, 10540.006, 200.256, 52612.282 20/05/11,09:14:34,05,10,1, 11.7,1,1, 2.811, 10540.021, 200.252, 52612.251 20/05/11,09:14:34,06,10,1, 11.7,1,1, 2.811, 10540.023, 200.245, 52612.262 20/05/11,09:14:34,07,10,1, 11.7,1,1, 2.811, 10540.041, 200.252, 52612.295 20/05/11,09:14:34,08,10,1, 11.7,1,1, 2.811, 10540.038, 200.278, 52612.277 20/05/11,09:14:34,09,10,1, 11.7,1,1, 2.811, 10540.023, 200.266, 52612.229 20/05/11,09:14:34,10,10,1, 11.7,1,1, 2.811, 10540.002, 200.255, 52612.253 20/05/11,09:14:34,11,10,1, 11.7,1,1, 2.811, 10540.036, 200.288, 52612.251 20/05/11,09:14:34,12,10,1, 11.7,1,1, 2.811, 10540.046, 200.283, 52612.278 20/05/11,09:14:34,13,10,1, 11.7,1,1, 2.811, 10539.998, 200.252, 52612.225 20/05/11,09:14:34,14,10,1, 11.7,1,1, 2.811, 10540.032, 200.281, 52612.294 20/05/11,09:14:34,15,10,1, 11.7,1,1, 2.811, 10540.064, 200.282, 52612.249 20/05/11,09:14:34,16,10,1, 11.7,1,1, 2.811, 10540.050, 200.264, 52612.273 20/05/11,09:14:34,17,10,1, 11.7,1,1, 2.811, 10540.052, 200.277, 52612.273 20/05/11,09:14:34,18,10,1, 11.7,1,1, 2.811, 10540.036, 200.260, 52612.261 20/05/11,09:14:34,19,10,1, 11.7,1,1, 2.811, 10540.003, 200.287, 52612.222 20/05/11,09:14:35,00,11,1, 11.9,1,1, 2.811, 10540.036, 200.317, 52612.238 20/05/11,09:14:35,01,11,1, 11.9,1,1, 2.811, 10540.039, 200.274, 52612.272 20/05/11,09:14:35,02,11,1, 11.9,1,1, 2.811, 10540.035, 200.297, 52612.294 20/05/11,09:14:35,03,11,1, 11.9,1,1, 2.811, 10540.033, 200.297, 52612.283 20/05/11,09:14:35,04,11,1, 11.9,1,1, 2.811, 10540.050, 200.284, 52612.214 20/05/11,09:14:35,05,11,1, 11.9,1,1, 2.811, 10540.029, 200.278, 52612.236 20/05/11,09:14:35,06,11,1, 11.9,1,1, 2.811, 10540.027, 200.286, 52612.288 20/05/11,09:14:35,07,11,1, 11.9,1,1, 2.811, 10540.062, 200.312, 52612.389 20/05/11,09:14:35,08,11,1, 11.9,1,1, 2.811, 10539.987, 200.299, 52612.233 20/05/11,09:14:35,09,11,1, 11.9,1,1, 2.811, 10540.027, 200.331, 52612.293 20/05/11,09:14:35,10,11,1, 11.9,1,1, 2.811, 10540.030, 200.337, 52612.240 20/05/11,09:14:35,11,11,1, 11.9,1,1, 2.811, 10540.049, 200.324, 52612.275 20/05/11,09:14:35,12,11,1, 11.9,1,1, 2.811, 10540.036, 200.311, 52612.231 20/05/11,09:14:35,13,11,1, 11.9,1,1, 2.811, 10540.044, 200.324, 52612.219 20/05/11,09:14:35,14,11,1, 11.9,1,1, 2.811, 10540.034, 200.305, 52612.210 20/05/11,09:14:35,15,11,1, 11.9,1,1, 2.811, 10540.050, 200.322, 52612.251 20/05/11,09:14:35,16,11,1, 11.9,1,1, 2.811, 10540.043, 200.317, 52612.206 20/05/11,09:14:35,17,11,1, 11.9,1,1, 2.811, 10540.051, 200.316, 52612.218 20/05/11,09:14:35,18,11,1, 11.9,1,1, 2.811, 10540.046, 200.332, 52612.247 20/05/11,09:14:35,19,11,1, 11.9,1,1, 2.811, 10540.037, 200.317, 52612.238 20/05/11,09:14:36,00,11,1, 11.9,1,1, 2.811, 10540.044, 200.323, 52612.166 20/05/11,09:14:36,01,11,1, 11.9,1,1, 2.811, 10540.058, 200.333, 52612.238 20/05/11,09:14:36,02,11,1, 11.9,1,1, 2.811, 10540.068, 200.319, 52612.257 20/05/11,09:14:36,03,11,1, 11.9,1,1, 2.811, 10540.050, 200.324, 52612.204 20/05/11,09:14:36,04,11,1, 11.9,1,1, 2.811, 10540.050, 200.330, 52612.158 20/05/11,09:14:36,05,11,1, 11.9,1,1, 2.811, 10540.045, 200.330, 52612.182 20/05/11,09:14:36,06,11,1, 11.9,1,1, 2.811, 10540.060, 200.310, 52612.218 20/05/11,09:14:36,07,11,1, 11.9,1,1, 2.811, 10540.059, 200.297, 52612.211 20/05/11,09:14:36,08,11,1, 11.9,1,1, 2.811, 10540.033, 200.323, 52612.182 20/05/11,09:14:36,09,11,1, 11.9,1,1, 2.811, 10540.056, 200.328, 52612.193 20/05/11,09:14:36,10,11,1, 11.9,1,1, 2.811, 10540.050, 200.317, 52612.236 20/05/11,09:14:36,11,11,1, 11.9,1,1, 2.811, 10540.030, 200.310, 52612.195 20/05/11,09:14:36,12,11,1, 11.9,1,1, 2.811, 10540.067, 200.343, 52612.212 20/05/11,09:14:36,13,11,1, 11.9,1,1, 2.811, 10540.057, 200.331, 52612.206 20/05/11,09:14:36,14,11,1, 11.9,1,1, 2.811, 10540.077, 200.337, 52612.251 20/05/11,09:14:36,15,11,1, 11.9,1,1, 2.811, 10540.065, 200.322, 52612.238 20/05/11,09:14:36,16,11,1, 11.9,1,1, 2.811, 10540.067, 200.304, 52612.229 20/05/11,09:14:36,17,11,1, 11.9,1,1, 2.811, 10540.080, 200.318, 52612.167 20/05/11,09:14:36,18,11,1, 11.9,1,1, 2.811, 10540.045, 200.364, 52612.212 20/05/11,09:14:36,19,11,1, 11.9,1,1, 2.811, 10540.046, 200.323, 52612.166 20/05/11,09:14:37,00,11,1, 11.8,1,1, 2.810, 10540.078, 200.364, 52612.222 20/05/11,09:14:37,01,11,1, 11.8,1,1, 2.810, 10540.061, 200.323, 52612.202 20/05/11,09:14:37,02,11,1, 11.8,1,1, 2.810, 10540.046, 200.332, 52612.197 20/05/11,09:14:37,03,11,1, 11.8,1,1, 2.810, 10540.007, 200.348, 52612.317 20/05/11,09:14:37,04,11,1, 11.8,1,1, 2.810, 10540.065, 200.316, 52612.124 20/05/11,09:14:37,05,11,1, 11.8,1,1, 2.810, 10540.045, 200.333, 52612.292 20/05/11,09:14:37,06,11,1, 11.8,1,1, 2.810, 10540.054, 200.354, 52612.168 20/05/11,09:14:37,07,11,1, 11.8,1,1, 2.810, 10540.039, 200.340, 52612.192 20/05/11,09:14:37,08,11,1, 11.8,1,1, 2.810, 10540.060, 200.321, 52612.152 20/05/11,09:14:37,09,11,1, 11.8,1,1, 2.810, 10540.060, 200.320, 52612.156 20/05/11,09:14:37,10,11,1, 11.8,1,1, 2.810, 10540.053, 200.335, 52612.143 20/05/11,09:14:37,11,11,1, 11.8,1,1, 2.810, 10540.046, 200.322, 52612.174 20/05/11,09:14:37,12,11,1, 11.8,1,1, 2.810, 10540.031, 200.347, 52612.205 20/05/11,09:14:37,13,11,1, 11.8,1,1, 2.810, 10540.062, 200.346, 52612.184 20/05/11,09:14:37,14,11,1, 11.8,1,1, 2.810, 10540.053, 200.345, 52612.158 20/05/11,09:14:37,15,11,1, 11.8,1,1, 2.810, 10540.053, 200.321, 52612.160 20/05/11,09:14:37,16,11,1, 11.8,1,1, 2.810, 10540.057, 200.363, 52612.162 20/05/11,09:14:37,17,11,1, 11.8,1,1, 2.810, 10540.058, 200.344, 52612.235 20/05/11,09:14:37,18,11,1, 11.8,1,1, 2.810, 10540.066, 200.374, 52612.214 20/05/11,09:14:37,19,11,1, 11.8,1,1, 2.810, 10540.079, 200.364, 52612.222 20/05/11,09:14:38,00,10,1, 11.9,1,1, 2.809, 10540.128, 200.413, 52612.207 20/05/11,09:14:38,01,10,1, 11.9,1,1, 2.809, 10540.052, 200.347, 52612.181 20/05/11,09:14:38,02,10,1, 11.9,1,1, 2.809, 10540.071, 200.361, 52612.168 20/05/11,09:14:38,03,10,1, 11.9,1,1, 2.809, 10540.080, 200.361, 52612.184 20/05/11,09:14:38,04,10,1, 11.9,1,1, 2.809, 10540.068, 200.366, 52612.160 20/05/11,09:14:38,05,10,1, 11.9,1,1, 2.809, 10540.069, 200.363, 52612.176 20/05/11,09:14:38,06,10,1, 11.9,1,1, 2.809, 10540.057, 200.359, 52612.109 20/05/11,09:14:38,07,10,1, 11.9,1,1, 2.809, 10540.105, 200.353, 52612.129 20/05/11,09:14:38,08,10,1, 11.9,1,1, 2.809, 10540.082, 200.366, 52612.130 20/05/11,09:14:38,09,10,1, 11.9,1,1, 2.809, 10540.068, 200.385, 52612.201 20/05/11,09:14:38,10,10,1, 11.9,1,1, 2.809, 10540.110, 200.398, 52612.175 20/05/11,09:14:38,11,10,1, 11.9,1,1, 2.809, 10540.113, 200.391, 52612.083 20/05/11,09:14:38,12,10,1, 11.9,1,1, 2.809, 10540.097, 200.374, 52612.172 20/05/11,09:14:38,13,10,1, 11.9,1,1, 2.809, 10540.091, 200.361, 52612.187 20/05/11,09:14:38,14,10,1, 11.9,1,1, 2.809, 10540.110, 200.377, 52612.186 20/05/11,09:14:38,15,10,1, 11.9,1,1, 2.809, 10540.107, 200.384, 52612.162 20/05/11,09:14:38,16,10,1, 11.9,1,1, 2.809, 10540.108, 200.404, 52612.163 20/05/11,09:14:38,17,10,1, 11.9,1,1, 2.809, 10540.115, 200.402, 52612.188 20/05/11,09:14:38,18,10,1, 11.9,1,1, 2.809, 10540.118, 200.385, 52612.175 20/05/11,09:14:38,19,10,1, 11.9,1,1, 2.809, 10540.128, 200.413, 52612.207 20/05/11,09:14:39,00,11,1, 11.9,1,1, 2.811, 10540.119, 200.457, 52612.205 20/05/11,09:14:39,01,11,1, 11.9,1,1, 2.811, 10540.107, 200.397, 52612.175 20/05/11,09:14:39,02,11,1, 11.9,1,1, 2.811, 10540.109, 200.388, 52612.184 20/05/11,09:14:39,03,11,1, 11.9,1,1, 2.811, 10540.126, 200.436, 52612.215 20/05/11,09:14:39,04,11,1, 11.9,1,1, 2.811, 10540.113, 200.449, 52612.204 20/05/11,09:14:39,05,11,1, 11.9,1,1, 2.811, 10540.132, 200.433, 52612.242 20/05/11,09:14:39,06,11,1, 11.9,1,1, 2.811, 10540.119, 200.416, 52612.218 20/05/11,09:14:39,07,11,1, 11.9,1,1, 2.811, 10540.118, 200.419, 52612.204 20/05/11,09:14:39,08,11,1, 11.9,1,1, 2.811, 10540.124, 200.445, 52612.241 20/05/11,09:14:39,09,11,1, 11.9,1,1, 2.811, 10540.124, 200.442, 52612.242 20/05/11,09:14:39,10,11,1, 11.9,1,1, 2.811, 10540.145, 200.448, 52612.257 20/05/11,09:14:39,11,11,1, 11.9,1,1, 2.811, 10540.154, 200.443, 52612.241 20/05/11,09:14:39,12,11,1, 11.9,1,1, 2.811, 10540.115, 200.464, 52612.232 20/05/11,09:14:39,13,11,1, 11.9,1,1, 2.811, 10540.134, 200.474, 52612.236 20/05/11,09:14:39,14,11,1, 11.9,1,1, 2.811, 10540.137, 200.449, 52612.245 20/05/11,09:14:39,15,11,1, 11.9,1,1, 2.811, 10540.142, 200.430, 52612.198 20/05/11,09:14:39,16,11,1, 11.9,1,1, 2.811, 10540.147, 200.447, 52612.254 20/05/11,09:14:39,17,11,1, 11.9,1,1, 2.811, 10540.146, 200.446, 52612.232 20/05/11,09:14:39,18,11,1, 11.9,1,1, 2.811, 10540.139, 200.461, 52612.229 20/05/11,09:14:39,19,11,1, 11.9,1,1, 2.811, 10540.128, 200.457, 52612.205 20/05/11,09:14:40,00,11,1, 11.9,1,1, 2.811, 10540.169, 200.414, 52612.154 20/05/11,09:14:40,01,11,1, 11.9,1,1, 2.811, 10540.128, 200.448, 52612.201 20/05/11,09:14:40,02,11,1, 11.9,1,1, 2.811, 10540.155, 200.457, 52612.241 20/05/11,09:14:40,03,11,1, 11.9,1,1, 2.811, 10540.129, 200.465, 52612.226 20/05/11,09:14:40,04,11,1, 11.9,1,1, 2.811, 10540.111, 200.417, 52612.180 20/05/11,09:14:40,05,11,1, 11.9,1,1, 2.811, 10540.142, 200.422, 52612.171 20/05/11,09:14:40,06,11,1, 11.9,1,1, 2.811, 10540.134, 200.427, 52612.222 20/05/11,09:14:40,07,11,1, 11.9,1,1, 2.811, 10540.144, 200.434, 52612.236 20/05/11,09:14:40,08,11,1, 11.9,1,1, 2.811, 10540.139, 200.426, 52612.190 20/05/11,09:14:40,09,11,1, 11.9,1,1, 2.811, 10540.187, 200.432, 52612.191 20/05/11,09:14:40,10,11,1, 11.9,1,1, 2.811, 10540.145, 200.444, 52612.087 20/05/11,09:14:40,11,11,1, 11.9,1,1, 2.811, 10540.158, 200.435, 52612.253 20/05/11,09:14:40,12,11,1, 11.9,1,1, 2.811, 10540.175, 200.416, 52612.066 20/05/11,09:14:40,13,11,1, 11.9,1,1, 2.811, 10540.120, 200.425, 52612.215 20/05/11,09:14:40,14,11,1, 11.9,1,1, 2.811, 10540.126, 200.416, 52612.224 20/05/11,09:14:40,15,11,1, 11.9,1,1, 2.811, 10540.155, 200.413, 52612.210 20/05/11,09:14:40,16,11,1, 11.9,1,1, 2.811, 10540.160, 200.446, 52612.212 20/05/11,09:14:40,17,11,1, 11.9,1,1, 2.811, 10540.173, 200.424, 52612.207 20/05/11,09:14:40,18,11,1, 11.9,1,1, 2.811, 10540.196, 200.414, 52612.178 20/05/11,09:14:40,19,11,1, 11.9,1,1, 2.811, 10540.171, 200.414, 52612.154 20/05/11,09:14:41,00,10,1, 11.9,1,1, 2.813, 10540.245, 200.480, 52612.282 20/05/11,09:14:41,01,10,1, 11.9,1,1, 2.813, 10540.190, 200.427, 52612.213 20/05/11,09:14:41,02,10,1, 11.9,1,1, 2.813, 10540.184, 200.428, 52612.221 20/05/11,09:14:41,03,10,1, 11.9,1,1, 2.813, 10540.186, 200.436, 52612.171 20/05/11,09:14:41,04,10,1, 11.9,1,1, 2.813, 10540.179, 200.436, 52612.187 20/05/11,09:14:41,05,10,1, 11.9,1,1, 2.813, 10540.188, 200.447, 52612.181 20/05/11,09:14:41,06,10,1, 11.9,1,1, 2.813, 10540.198, 200.442, 52612.176 20/05/11,09:14:41,07,10,1, 11.9,1,1, 2.813, 10540.188, 200.426, 52612.170 20/05/11,09:14:41,08,10,1, 11.9,1,1, 2.813, 10540.216, 200.449, 52612.189 20/05/11,09:14:41,09,10,1, 11.9,1,1, 2.813, 10540.191, 200.447, 52612.087 20/05/11,09:14:41,10,10,1, 11.9,1,1, 2.813, 10540.212, 200.460, 52612.169 20/05/11,09:14:41,11,10,1, 11.9,1,1, 2.813, 10540.201, 200.448, 52612.145 20/05/11,09:14:41,12,10,1, 11.9,1,1, 2.813, 10540.228, 200.432, 52612.182 20/05/11,09:14:41,13,10,1, 11.9,1,1, 2.813, 10540.233, 200.459, 52612.239 20/05/11,09:14:41,14,10,1, 11.9,1,1, 2.813, 10540.235, 200.465, 52612.239 20/05/11,09:14:41,15,10,1, 11.9,1,1, 2.813, 10540.253, 200.434, 52612.048 20/05/11,09:14:41,16,10,1, 11.9,1,1, 2.813, 10540.259, 200.466, 52612.291 20/05/11,09:14:41,17,10,1, 11.9,1,1, 2.813, 10540.271, 200.450, 52612.208 20/05/11,09:14:41,18,10,1, 11.9,1,1, 2.813, 10540.256, 200.476, 52612.292 20/05/11,09:14:41,19,10,1, 11.9,1,1, 2.813, 10540.247, 200.480, 52612.282 20/05/11,09:14:42,00,10,1, 11.9,1,1, 2.805, 10540.245, 200.510, 52612.221 20/05/11,09:14:42,01,10,1, 11.9,1,1, 2.805, 10540.234, 200.482, 52612.201 20/05/11,09:14:42,02,10,1, 11.9,1,1, 2.805, 10540.232, 200.503, 52612.246 20/05/11,09:14:42,03,10,1, 11.9,1,1, 2.805, 10540.261, 200.500, 52612.229 20/05/11,09:14:42,04,10,1, 11.9,1,1, 2.805, 10540.254, 200.487, 52612.209 20/05/11,09:14:42,05,10,1, 11.9,1,1, 2.805, 10540.226, 200.493, 52612.228 20/05/11,09:14:42,06,10,1, 11.9,1,1, 2.805, 10540.253, 200.506, 52612.220 20/05/11,09:14:42,07,10,1, 11.9,1,1, 2.805, 10540.263, 200.494, 52612.237 20/05/11,09:14:42,08,10,1, 11.9,1,1, 2.805, 10540.265, 200.478, 52612.240 20/05/11,09:14:42,09,10,1, 11.9,1,1, 2.805, 10540.271, 200.496, 52612.251 20/05/11,09:14:42,10,10,1, 11.9,1,1, 2.805, 10540.250, 200.502, 52612.212 20/05/11,09:14:42,11,10,1, 11.9,1,1, 2.805, 10540.277, 200.504, 52612.254 20/05/11,09:14:42,12,10,1, 11.9,1,1, 2.805, 10540.280, 200.510, 52612.231 20/05/11,09:14:42,13,10,1, 11.9,1,1, 2.805, 10540.269, 200.518, 52612.214 20/05/11,09:14:42,14,10,1, 11.9,1,1, 2.805, 10540.268, 200.495, 52612.249 20/05/11,09:14:42,15,10,1, 11.9,1,1, 2.805, 10540.273, 200.508, 52612.227 20/05/11,09:14:42,16,10,1, 11.9,1,1, 2.805, 10540.252, 200.516, 52612.207 20/05/11,09:14:42,17,10,1, 11.9,1,1, 2.805, 10540.271, 200.513, 52612.214 20/05/11,09:14:42,18,10,1, 11.9,1,1, 2.805, 10540.264, 200.526, 52612.223 20/05/11,09:14:42,19,10,1, 11.9,1,1, 2.805, 10540.249, 200.510, 52612.221 20/05/11,09:14:43,00,10,1, 11.9,1,1, 2.804, 10540.286, 200.505, 52612.199 20/05/11,09:14:43,01,10,1, 11.9,1,1, 2.804, 10540.281, 200.504, 52612.163 20/05/11,09:14:43,02,10,1, 11.9,1,1, 2.804, 10540.268, 200.486, 52612.177 20/05/11,09:14:43,03,10,1, 11.9,1,1, 2.804, 10540.291, 200.497, 52612.189 20/05/11,09:14:43,04,10,1, 11.9,1,1, 2.804, 10540.282, 200.523, 52612.217 20/05/11,09:14:43,05,10,1, 11.9,1,1, 2.804, 10540.266, 200.497, 52612.194 20/05/11,09:14:43,06,10,1, 11.9,1,1, 2.804, 10540.253, 200.486, 52612.160 20/05/11,09:14:43,07,10,1, 11.9,1,1, 2.804, 10540.282, 200.527, 52612.208 20/05/11,09:14:43,08,10,1, 11.9,1,1, 2.804, 10540.269, 200.483, 52612.184 20/05/11,09:14:43,09,10,1, 11.9,1,1, 2.804, 10540.285, 200.492, 52612.181 20/05/11,09:14:43,10,10,1, 11.9,1,1, 2.804, 10540.311, 200.491, 52612.166 20/05/11,09:14:43,11,10,1, 11.9,1,1, 2.804, 10540.291, 200.494, 52612.156 20/05/11,09:14:43,12,10,1, 11.9,1,1, 2.804, 10540.309, 200.490, 52612.185 20/05/11,09:14:43,13,10,1, 11.9,1,1, 2.804, 10540.303, 200.482, 52612.151 20/05/11,09:14:43,14,10,1, 11.9,1,1, 2.804, 10540.283, 200.503, 52612.203 20/05/11,09:14:43,15,10,1, 11.9,1,1, 2.804, 10540.285, 200.498, 52612.192 20/05/11,09:14:43,16,10,1, 11.9,1,1, 2.804, 10540.299, 200.511, 52612.180 20/05/11,09:14:43,17,10,1, 11.9,1,1, 2.804, 10540.286, 200.531, 52612.142 20/05/11,09:14:43,18,10,1, 11.9,1,1, 2.804, 10540.294, 200.500, 52612.176 20/05/11,09:14:43,19,10,1, 11.9,1,1, 2.804, 10540.293, 200.505, 52612.199 20/05/11,09:14:44,00,09,1, 12.0,1,1, 2.810, 10540.378, 200.535, 52612.217 20/05/11,09:14:44,01,09,1, 12.0,1,1, 2.810, 10540.306, 200.539, 52612.175 20/05/11,09:14:44,02,09,1, 12.0,1,1, 2.810, 10540.282, 200.501, 52611.949 20/05/11,09:14:44,03,09,1, 12.0,1,1, 2.810, 10540.303, 200.520, 52612.254 20/05/11,09:14:44,04,09,1, 12.0,1,1, 2.810, 10540.332, 200.502, 52612.208 20/05/11,09:14:44,05,09,1, 12.0,1,1, 2.810, 10540.356, 200.504, 52612.190 20/05/11,09:14:44,06,09,1, 12.0,1,1, 2.810, 10540.345, 200.520, 52612.203 20/05/11,09:14:44,07,09,1, 12.0,1,1, 2.810, 10540.333, 200.511, 52612.207 20/05/11,09:14:44,08,09,1, 12.0,1,1, 2.810, 10540.340, 200.515, 52612.166 20/05/11,09:14:44,09,09,1, 12.0,1,1, 2.810, 10540.335, 200.527, 52612.182 20/05/11,09:14:44,10,09,1, 12.0,1,1, 2.810, 10540.320, 200.523, 52612.157 20/05/11,09:14:44,11,09,1, 12.0,1,1, 2.810, 10540.358, 200.532, 52612.192 20/05/11,09:14:44,12,09,1, 12.0,1,1, 2.810, 10540.352, 200.535, 52612.167 20/05/11,09:14:44,13,09,1, 12.0,1,1, 2.810, 10540.344, 200.534, 52612.201 20/05/11,09:14:44,14,09,1, 12.0,1,1, 2.810, 10540.390, 200.559, 52612.210 20/05/11,09:14:44,15,09,1, 12.0,1,1, 2.810, 10540.387, 200.525, 52612.233 20/05/11,09:14:44,16,09,1, 12.0,1,1, 2.810, 10540.384, 200.545, 52612.196 20/05/11,09:14:44,17,09,1, 12.0,1,1, 2.810, 10540.372, 200.555, 52612.230 20/05/11,09:14:44,18,09,1, 12.0,1,1, 2.810, 10540.367, 200.547, 52612.161 20/05/11,09:14:44,19,09,1, 12.0,1,1, 2.810, 10540.379, 200.535, 52612.217 20/05/11,09:14:45,00,09,1, 11.9,1,1, 2.813, 10540.437, 200.555, 52612.179 20/05/11,09:14:45,01,09,1, 11.9,1,1, 2.813, 10540.389, 200.559, 52612.183 20/05/11,09:14:45,02,09,1, 11.9,1,1, 2.813, 10540.368, 200.571, 52612.171 20/05/11,09:14:45,03,09,1, 11.9,1,1, 2.813, 10540.388, 200.571, 52612.191 20/05/11,09:14:45,04,09,1, 11.9,1,1, 2.813, 10540.405, 200.581, 52612.197 20/05/11,09:14:45,05,09,1, 11.9,1,1, 2.813, 10540.394, 200.557, 52612.211 20/05/11,09:14:45,06,09,1, 11.9,1,1, 2.813, 10540.407, 200.558, 52612.201 20/05/11,09:14:45,07,09,1, 11.9,1,1, 2.813, 10540.393, 200.544, 52612.214 20/05/11,09:14:45,08,09,1, 11.9,1,1, 2.813, 10540.403, 200.587, 52612.212 20/05/11,09:14:45,09,09,1, 11.9,1,1, 2.813, 10540.375, 200.540, 52612.229 20/05/11,09:14:45,10,09,1, 11.9,1,1, 2.813, 10540.402, 200.545, 52612.227 20/05/11,09:14:45,11,09,1, 11.9,1,1, 2.813, 10540.409, 200.558, 52612.218 20/05/11,09:14:45,12,09,1, 11.9,1,1, 2.813, 10540.399, 200.579, 52612.223 20/05/11,09:14:45,13,09,1, 11.9,1,1, 2.813, 10540.420, 200.553, 52612.228 20/05/11,09:14:45,14,09,1, 11.9,1,1, 2.813, 10540.408, 200.554, 52612.219 20/05/11,09:14:45,15,09,1, 11.9,1,1, 2.813, 10540.423, 200.554, 52612.197 20/05/11,09:14:45,16,09,1, 11.9,1,1, 2.813, 10540.389, 200.598, 52612.072 20/05/11,09:14:45,17,09,1, 11.9,1,1, 2.813, 10540.409, 200.568, 52612.317 20/05/11,09:14:45,18,09,1, 11.9,1,1, 2.813, 10540.437, 200.550, 52612.263 20/05/11,09:14:45,19,09,1, 11.9,1,1, 2.813, 10540.438, 200.555, 52612.179 20/05/11,09:14:46,00,09,1, 11.9,1,1, 2.810, 10540.512, 200.592, 52612.197 20/05/11,09:14:46,01,09,1, 11.9,1,1, 2.810, 10540.387, 200.558, 52612.225 20/05/11,09:14:46,02,09,1, 11.9,1,1, 2.810, 10540.424, 200.559, 52612.183 20/05/11,09:14:46,03,09,1, 11.9,1,1, 2.810, 10540.443, 200.546, 52612.194 20/05/11,09:14:46,04,09,1, 11.9,1,1, 2.810, 10540.422, 200.575, 52612.218 20/05/11,09:14:46,05,09,1, 11.9,1,1, 2.810, 10540.456, 200.554, 52612.211 20/05/11,09:14:46,06,09,1, 11.9,1,1, 2.810, 10540.440, 200.535, 52612.184 20/05/11,09:14:46,07,09,1, 11.9,1,1, 2.810, 10540.445, 200.552, 52612.219 20/05/11,09:14:46,08,09,1, 11.9,1,1, 2.810, 10540.475, 200.592, 52612.208 20/05/11,09:14:46,09,09,1, 11.9,1,1, 2.810, 10540.487, 200.570, 52612.217 20/05/11,09:14:46,10,09,1, 11.9,1,1, 2.810, 10540.483, 200.630, 52612.253 20/05/11,09:14:46,11,09,1, 11.9,1,1, 2.810, 10540.483, 200.567, 52612.270 20/05/11,09:14:46,12,09,1, 11.9,1,1, 2.810, 10540.485, 200.605, 52612.222 20/05/11,09:14:46,13,09,1, 11.9,1,1, 2.810, 10540.490, 200.606, 52612.253 20/05/11,09:14:46,14,09,1, 11.9,1,1, 2.810, 10540.496, 200.594, 52612.245 20/05/11,09:14:46,15,09,1, 11.9,1,1, 2.810, 10540.477, 200.614, 52612.223 20/05/11,09:14:46,16,09,1, 11.9,1,1, 2.810, 10540.489, 200.609, 52612.221 20/05/11,09:14:46,17,09,1, 11.9,1,1, 2.810, 10540.476, 200.615, 52612.238 20/05/11,09:14:46,18,09,1, 11.9,1,1, 2.810, 10540.495, 200.592, 52612.194 20/05/11,09:14:46,19,09,1, 11.9,1,1, 2.810, 10540.517, 200.592, 52612.197 20/05/11,09:14:47,00,09,1, 11.8,1,1, 2.812, 10540.553, 200.596, 52612.216 20/05/11,09:14:47,01,09,1, 11.8,1,1, 2.812, 10540.480, 200.585, 52612.207 20/05/11,09:14:47,02,09,1, 11.8,1,1, 2.812, 10540.504, 200.594, 52612.203 20/05/11,09:14:47,03,09,1, 11.8,1,1, 2.812, 10540.520, 200.602, 52612.209 20/05/11,09:14:47,04,09,1, 11.8,1,1, 2.812, 10540.519, 200.588, 52612.177 20/05/11,09:14:47,05,09,1, 11.8,1,1, 2.812, 10540.502, 200.609, 52612.329 20/05/11,09:14:47,06,09,1, 11.8,1,1, 2.812, 10540.529, 200.585, 52612.123 20/05/11,09:14:47,07,09,1, 11.8,1,1, 2.812, 10540.549, 200.602, 52612.185 20/05/11,09:14:47,08,09,1, 11.8,1,1, 2.812, 10540.519, 200.619, 52612.184 20/05/11,09:14:47,09,09,1, 11.8,1,1, 2.812, 10540.534, 200.616, 52612.211 20/05/11,09:14:47,10,09,1, 11.8,1,1, 2.812, 10540.531, 200.584, 52612.200 20/05/11,09:14:47,11,09,1, 11.8,1,1, 2.812, 10540.536, 200.611, 52612.157 20/05/11,09:14:47,12,09,1, 11.8,1,1, 2.812, 10540.550, 200.605, 52612.192 20/05/11,09:14:47,13,09,1, 11.8,1,1, 2.812, 10540.544, 200.599, 52612.171 20/05/11,09:14:47,14,09,1, 11.8,1,1, 2.812, 10540.548, 200.613, 52612.203 20/05/11,09:14:47,15,09,1, 11.8,1,1, 2.812, 10540.546, 200.591, 52612.177 20/05/11,09:14:47,16,09,1, 11.8,1,1, 2.812, 10540.563, 200.574, 52612.136 20/05/11,09:14:47,17,09,1, 11.8,1,1, 2.812, 10540.543, 200.597, 52612.202 20/05/11,09:14:47,18,09,1, 11.8,1,1, 2.812, 10540.556, 200.597, 52612.182 20/05/11,09:14:47,19,09,1, 11.8,1,1, 2.812, 10540.554, 200.596, 52612.216 20/05/11,09:14:48,00,09,1, 11.9,1,1, 2.809, 10540.645, 200.677, 52612.207 20/05/11,09:14:48,01,09,1, 11.9,1,1, 2.809, 10540.568, 200.636, 52612.216 20/05/11,09:14:48,02,09,1, 11.9,1,1, 2.809, 10540.560, 200.610, 52612.211 20/05/11,09:14:48,03,09,1, 11.9,1,1, 2.809, 10540.576, 200.621, 52612.193 20/05/11,09:14:48,04,09,1, 11.9,1,1, 2.809, 10540.584, 200.623, 52612.148 20/05/11,09:14:48,05,09,1, 11.9,1,1, 2.809, 10540.587, 200.590, 52612.194 20/05/11,09:14:48,06,09,1, 11.9,1,1, 2.809, 10540.592, 200.639, 52612.159 20/05/11,09:14:48,07,09,1, 11.9,1,1, 2.809, 10540.592, 200.616, 52612.193 20/05/11,09:14:48,08,09,1, 11.9,1,1, 2.809, 10540.619, 200.595, 52612.185 20/05/11,09:14:48,09,09,1, 11.9,1,1, 2.809, 10540.625, 200.619, 52612.183 20/05/11,09:14:48,10,09,1, 11.9,1,1, 2.809, 10540.593, 200.622, 52612.191 20/05/11,09:14:48,11,09,1, 11.9,1,1, 2.809, 10540.650, 200.632, 52612.199 20/05/11,09:14:48,12,09,1, 11.9,1,1, 2.809, 10540.612, 200.623, 52612.185 20/05/11,09:14:48,13,09,1, 11.9,1,1, 2.809, 10540.623, 200.600, 52612.193 20/05/11,09:14:48,14,09,1, 11.9,1,1, 2.809, 10540.635, 200.616, 52612.208 20/05/11,09:14:48,15,09,1, 11.9,1,1, 2.809, 10540.655, 200.641, 52612.189 20/05/11,09:14:48,16,09,1, 11.9,1,1, 2.809, 10540.637, 200.625, 52612.213 20/05/11,09:14:48,17,09,1, 11.9,1,1, 2.809, 10540.637, 200.641, 52612.191 20/05/11,09:14:48,18,09,1, 11.9,1,1, 2.809, 10540.630, 200.656, 52612.185 20/05/11,09:14:48,19,09,1, 11.9,1,1, 2.809, 10540.651, 200.677, 52612.207 20/05/11,09:14:49,00,09,1, 11.9,1,1, 2.810, 10540.720, 200.647, 52612.194 20/05/11,09:14:49,01,09,1, 11.9,1,1, 2.810, 10540.653, 200.650, 52612.227 20/05/11,09:14:49,02,09,1, 11.9,1,1, 2.810, 10540.651, 200.638, 52612.196 20/05/11,09:14:49,03,09,1, 11.9,1,1, 2.810, 10540.647, 200.660, 52612.163 20/05/11,09:14:49,04,09,1, 11.9,1,1, 2.810, 10540.678, 200.683, 52612.192 20/05/11,09:14:49,05,09,1, 11.9,1,1, 2.810, 10540.676, 200.658, 52612.192 20/05/11,09:14:49,06,09,1, 11.9,1,1, 2.810, 10540.667, 200.642, 52612.184 20/05/11,09:14:49,07,09,1, 11.9,1,1, 2.810, 10540.668, 200.653, 52612.180 20/05/11,09:14:49,08,09,1, 11.9,1,1, 2.810, 10540.688, 200.675, 52612.204 20/05/11,09:14:49,09,09,1, 11.9,1,1, 2.810, 10540.710, 200.664, 52612.183 20/05/11,09:14:49,10,09,1, 11.9,1,1, 2.810, 10540.711, 200.660, 52612.189 20/05/11,09:14:49,11,09,1, 11.9,1,1, 2.810, 10540.690, 200.661, 52612.169 20/05/11,09:14:49,12,09,1, 11.9,1,1, 2.810, 10540.705, 200.652, 52612.240 20/05/11,09:14:49,13,09,1, 11.9,1,1, 2.810, 10540.714, 200.632, 52612.162 20/05/11,09:14:49,14,09,1, 11.9,1,1, 2.810, 10540.711, 200.655, 52612.186 20/05/11,09:14:49,15,09,1, 11.9,1,1, 2.810, 10540.701, 200.623, 52612.198 20/05/11,09:14:49,16,09,1, 11.9,1,1, 2.810, 10540.723, 200.651, 52612.210 20/05/11,09:14:49,17,09,1, 11.9,1,1, 2.810, 10540.736, 200.655, 52612.211 20/05/11,09:14:49,18,09,1, 11.9,1,1, 2.810, 10540.707, 200.645, 52612.196 20/05/11,09:14:49,19,09,1, 11.9,1,1, 2.810, 10540.723, 200.647, 52612.194 20/05/11,09:14:50,00,08,1, 11.9,1,1, 2.811, 10540.762, 200.632, 52612.206 20/05/11,09:14:50,01,08,1, 11.9,1,1, 2.811, 10540.749, 200.638, 52612.200 20/05/11,09:14:50,02,08,1, 11.9,1,1, 2.811, 10540.720, 200.631, 52612.215 20/05/11,09:14:50,03,08,1, 11.9,1,1, 2.811, 10540.741, 200.612, 52612.222 20/05/11,09:14:50,04,08,1, 11.9,1,1, 2.811, 10540.743, 200.638, 52612.208 20/05/11,09:14:50,05,08,1, 11.9,1,1, 2.811, 10540.720, 200.640, 52612.189 20/05/11,09:14:50,06,08,1, 11.9,1,1, 2.811, 10540.728, 200.630, 52612.252 20/05/11,09:14:50,07,08,1, 11.9,1,1, 2.811, 10540.737, 200.604, 52612.205 20/05/11,09:14:50,08,08,1, 11.9,1,1, 2.811, 10540.757, 200.623, 52612.209 20/05/11,09:14:50,09,08,1, 11.9,1,1, 2.811, 10540.768, 200.600, 52612.187 20/05/11,09:14:50,10,08,1, 11.9,1,1, 2.811, 10540.755, 200.648, 52612.201 20/05/11,09:14:50,11,08,1, 11.9,1,1, 2.811, 10540.727, 200.647, 52612.218 20/05/11,09:14:50,12,08,1, 11.9,1,1, 2.811, 10540.771, 200.656, 52612.228 20/05/11,09:14:50,13,08,1, 11.9,1,1, 2.811, 10540.769, 200.624, 52612.220 20/05/11,09:14:50,14,08,1, 11.9,1,1, 2.811, 10540.780, 200.622, 52612.196 20/05/11,09:14:50,15,08,1, 11.9,1,1, 2.811, 10540.772, 200.642, 52612.233 20/05/11,09:14:50,16,08,1, 11.9,1,1, 2.811, 10540.770, 200.623, 52612.225 20/05/11,09:14:50,17,08,1, 11.9,1,1, 2.811, 10540.784, 200.644, 52612.227 20/05/11,09:14:50,18,08,1, 11.9,1,1, 2.811, 10540.790, 200.612, 52612.169 20/05/11,09:14:50,19,08,1, 11.9,1,1, 2.811, 10540.767, 200.632, 52612.206 20/05/11,09:14:51,00,09,1, 11.9,1,1, 2.811, 10540.862, 200.702, 52612.206 20/05/11,09:14:51,01,09,1, 11.9,1,1, 2.811, 10540.811, 200.634, 52612.200 20/05/11,09:14:51,02,09,1, 11.9,1,1, 2.811, 10540.800, 200.637, 52612.230 20/05/11,09:14:51,03,09,1, 11.9,1,1, 2.811, 10540.822, 200.661, 52612.237 20/05/11,09:14:51,04,09,1, 11.9,1,1, 2.811, 10540.818, 200.662, 52612.251 20/05/11,09:14:51,05,09,1, 11.9,1,1, 2.811, 10540.789, 200.655, 52612.198 20/05/11,09:14:51,06,09,1, 11.9,1,1, 2.811, 10540.816, 200.665, 52612.186 20/05/11,09:14:51,07,09,1, 11.9,1,1, 2.811, 10540.809, 200.644, 52612.185 20/05/11,09:14:51,08,09,1, 11.9,1,1, 2.811, 10540.844, 200.674, 52612.195 20/05/11,09:14:51,09,09,1, 11.9,1,1, 2.811, 10540.853, 200.674, 52612.217 20/05/11,09:14:51,10,09,1, 11.9,1,1, 2.811, 10540.830, 200.685, 52612.227 20/05/11,09:14:51,11,09,1, 11.9,1,1, 2.811, 10540.826, 200.666, 52612.205 20/05/11,09:14:51,12,09,1, 11.9,1,1, 2.811, 10540.847, 200.648, 52612.186 20/05/11,09:14:51,13,09,1, 11.9,1,1, 2.811, 10540.858, 200.672, 52612.215 20/05/11,09:14:51,14,09,1, 11.9,1,1, 2.811, 10540.825, 200.693, 52612.174 20/05/11,09:14:51,15,09,1, 11.9,1,1, 2.811, 10540.849, 200.665, 52612.181 20/05/11,09:14:51,16,09,1, 11.9,1,1, 2.811, 10540.869, 200.677, 52612.215 20/05/11,09:14:51,17,09,1, 11.9,1,1, 2.811, 10540.847, 200.703, 52612.188 20/05/11,09:14:51,18,09,1, 11.9,1,1, 2.811, 10540.863, 200.715, 52612.206 20/05/11,09:14:51,19,09,1, 11.9,1,1, 2.811, 10540.868, 200.702, 52612.206 20/05/11,09:14:52,00,09,1, 11.8,1,1, 2.812, 10540.929, 200.673, 52612.187 20/05/11,09:14:52,01,09,1, 11.8,1,1, 2.812, 10540.861, 200.689, 52612.173 20/05/11,09:14:52,02,09,1, 11.8,1,1, 2.812, 10540.890, 200.717, 52612.167 20/05/11,09:14:52,03,09,1, 11.8,1,1, 2.812, 10540.895, 200.709, 52612.187 20/05/11,09:14:52,04,09,1, 11.8,1,1, 2.812, 10540.910, 200.685, 52612.177 20/05/11,09:14:52,05,09,1, 11.8,1,1, 2.812, 10540.896, 200.676, 52612.186 20/05/11,09:14:52,06,09,1, 11.8,1,1, 2.812, 10540.887, 200.706, 52612.163 20/05/11,09:14:52,07,09,1, 11.8,1,1, 2.812, 10540.908, 200.688, 52612.181 20/05/11,09:14:52,08,09,1, 11.8,1,1, 2.812, 10540.886, 200.688, 52612.216 20/05/11,09:14:52,09,09,1, 11.8,1,1, 2.812, 10540.894, 200.700, 52612.195 20/05/11,09:14:52,10,09,1, 11.8,1,1, 2.812, 10540.886, 200.736, 52612.225 20/05/11,09:14:52,11,09,1, 11.8,1,1, 2.812, 10540.908, 200.695, 52612.231 20/05/11,09:14:52,12,09,1, 11.8,1,1, 2.812, 10540.932, 200.687, 52612.223 20/05/11,09:14:52,13,09,1, 11.8,1,1, 2.812, 10540.919, 200.665, 52612.191 20/05/11,09:14:52,14,09,1, 11.8,1,1, 2.812, 10540.943, 200.676, 52612.189 20/05/11,09:14:52,15,09,1, 11.8,1,1, 2.812, 10540.932, 200.704, 52612.224 20/05/11,09:14:52,16,09,1, 11.8,1,1, 2.812, 10540.935, 200.715, 52612.226 20/05/11,09:14:52,17,09,1, 11.8,1,1, 2.812, 10540.942, 200.691, 52612.163 20/05/11,09:14:52,18,09,1, 11.8,1,1, 2.812, 10540.931, 200.691, 52612.170 20/05/11,09:14:52,19,09,1, 11.8,1,1, 2.812, 10540.933, 200.673, 52612.187 20/05/11,09:14:53,00,09,1, 11.9,1,1, 2.813, 10541.062, 200.674, 52612.190 20/05/11,09:14:53,01,09,1, 11.9,1,1, 2.813, 10540.972, 200.706, 52612.200 20/05/11,09:14:53,02,09,1, 11.9,1,1, 2.813, 10540.942, 200.695, 52612.227 20/05/11,09:14:53,03,09,1, 11.9,1,1, 2.813, 10540.948, 200.683, 52612.169 20/05/11,09:14:53,04,09,1, 11.9,1,1, 2.813, 10540.947, 200.681, 52612.181 20/05/11,09:14:53,05,09,1, 11.9,1,1, 2.813, 10540.948, 200.668, 52612.194 20/05/11,09:14:53,06,09,1, 11.9,1,1, 2.813, 10540.962, 200.671, 52612.160 20/05/11,09:14:53,07,09,1, 11.9,1,1, 2.813, 10540.987, 200.684, 52612.184 20/05/11,09:14:53,08,09,1, 11.9,1,1, 2.813, 10540.957, 200.638, 52612.193 20/05/11,09:14:53,09,09,1, 11.9,1,1, 2.813, 10540.984, 200.683, 52612.173 20/05/11,09:14:53,10,09,1, 11.9,1,1, 2.813, 10540.976, 200.654, 52612.140 20/05/11,09:14:53,11,09,1, 11.9,1,1, 2.813, 10540.960, 200.662, 52612.136 20/05/11,09:14:53,12,09,1, 11.9,1,1, 2.813, 10540.990, 200.661, 52612.156 20/05/11,09:14:53,13,09,1, 11.9,1,1, 2.813, 10540.982, 200.649, 52612.142 20/05/11,09:14:53,14,09,1, 11.9,1,1, 2.813, 10541.008, 200.682, 52612.174 20/05/11,09:14:53,15,09,1, 11.9,1,1, 2.813, 10541.002, 200.613, 52612.176 20/05/11,09:14:53,16,09,1, 11.9,1,1, 2.813, 10541.011, 200.632, 52612.161 20/05/11,09:14:53,17,09,1, 11.9,1,1, 2.813, 10541.007, 200.651, 52612.196 20/05/11,09:14:53,18,09,1, 11.9,1,1, 2.813, 10541.014, 200.657, 52612.208 20/05/11,09:14:53,19,09,1, 11.9,1,1, 2.813, 10541.065, 200.674, 52612.190 20/05/11,09:14:54,00,08,1, 11.9,1,1, 2.810, 10541.079, 200.698, 52612.270 20/05/11,09:14:54,01,08,1, 11.9,1,1, 2.810, 10541.006, 200.645, 52612.159 20/05/11,09:14:54,02,08,1, 11.9,1,1, 2.810, 10541.020, 200.642, 52612.145 20/05/11,09:14:54,03,08,1, 11.9,1,1, 2.810, 10541.030, 200.672, 52612.189 20/05/11,09:14:54,04,08,1, 11.9,1,1, 2.810, 10541.060, 200.672, 52612.241 20/05/11,09:14:54,05,08,1, 11.9,1,1, 2.810, 10541.033, 200.634, 52612.161 20/05/11,09:14:54,06,08,1, 11.9,1,1, 2.810, 10541.036, 200.645, 52612.162 20/05/11,09:14:54,07,08,1, 11.9,1,1, 2.810, 10541.053, 200.662, 52612.199 20/05/11,09:14:54,08,08,1, 11.9,1,1, 2.810, 10541.063, 200.654, 52612.231 20/05/11,09:14:54,09,08,1, 11.9,1,1, 2.810, 10541.070, 200.641, 52612.211 20/05/11,09:14:54,10,08,1, 11.9,1,1, 2.810, 10541.068, 200.637, 52612.195 20/05/11,09:14:54,11,08,1, 11.9,1,1, 2.810, 10541.056, 200.640, 52612.198 20/05/11,09:14:54,12,08,1, 11.9,1,1, 2.810, 10541.093, 200.674, 52612.216 20/05/11,09:14:54,13,08,1, 11.9,1,1, 2.810, 10541.077, 200.654, 52612.192 20/05/11,09:14:54,14,08,1, 11.9,1,1, 2.810, 10541.085, 200.676, 52612.189 20/05/11,09:14:54,15,08,1, 11.9,1,1, 2.810, 10541.065, 200.691, 52612.161 20/05/11,09:14:54,16,08,1, 11.9,1,1, 2.810, 10541.089, 200.675, 52612.201 20/05/11,09:14:54,17,08,1, 11.9,1,1, 2.810, 10541.093, 200.678, 52612.308 20/05/11,09:14:54,18,08,1, 11.9,1,1, 2.810, 10541.050, 200.691, 52612.183 20/05/11,09:14:54,19,08,1, 11.9,1,1, 2.810, 10541.086, 200.698, 52612.270 20/05/11,09:14:55,00,08,1, 11.9,1,1, 2.813, 10541.179, 200.717, 52612.198 20/05/11,09:14:55,01,08,1, 11.9,1,1, 2.813, 10541.115, 200.692, 52612.253 20/05/11,09:14:55,02,08,1, 11.9,1,1, 2.813, 10541.099, 200.690, 52612.195 20/05/11,09:14:55,03,08,1, 11.9,1,1, 2.813, 10541.101, 200.712, 52612.182 20/05/11,09:14:55,04,08,1, 11.9,1,1, 2.813, 10541.118, 200.705, 52612.202 20/05/11,09:14:55,05,08,1, 11.9,1,1, 2.813, 10541.124, 200.707, 52612.211 20/05/11,09:14:55,06,08,1, 11.9,1,1, 2.813, 10541.140, 200.710, 52612.199 20/05/11,09:14:55,07,08,1, 11.9,1,1, 2.813, 10541.134, 200.724, 52612.208 20/05/11,09:14:55,08,08,1, 11.9,1,1, 2.813, 10541.145, 200.706, 52612.190 20/05/11,09:14:55,09,08,1, 11.9,1,1, 2.813, 10541.138, 200.733, 52612.199 20/05/11,09:14:55,10,08,1, 11.9,1,1, 2.813, 10541.135, 200.730, 52612.206 20/05/11,09:14:55,11,08,1, 11.9,1,1, 2.813, 10541.151, 200.699, 52612.170 20/05/11,09:14:55,12,08,1, 11.9,1,1, 2.813, 10541.180, 200.715, 52612.167 20/05/11,09:14:55,13,08,1, 11.9,1,1, 2.813, 10541.165, 200.730, 52612.187 20/05/11,09:14:55,14,08,1, 11.9,1,1, 2.813, 10541.131, 200.733, 52612.177 20/05/11,09:14:55,15,08,1, 11.9,1,1, 2.813, 10541.152, 200.728, 52612.209 20/05/11,09:14:55,16,08,1, 11.9,1,1, 2.813, 10541.150, 200.725, 52612.173 20/05/11,09:14:55,17,08,1, 11.9,1,1, 2.813, 10541.170, 200.739, 52612.228 20/05/11,09:14:55,18,08,1, 11.9,1,1, 2.813, 10541.198, 200.741, 52612.152 20/05/11,09:14:55,19,08,1, 11.9,1,1, 2.813, 10541.181, 200.717, 52612.198 20/05/11,09:14:56,00,08,1, 11.9,1,1, 2.816, 10541.221, 200.682, 52612.129 20/05/11,09:14:56,01,08,1, 11.9,1,1, 2.816, 10541.194, 200.686, 52612.243 20/05/11,09:14:56,02,08,1, 11.9,1,1, 2.816, 10541.192, 200.708, 52612.201 20/05/11,09:14:56,03,08,1, 11.9,1,1, 2.816, 10541.187, 200.723, 52612.164 20/05/11,09:14:56,04,08,1, 11.9,1,1, 2.816, 10541.179, 200.699, 52612.129 20/05/11,09:14:56,05,08,1, 11.9,1,1, 2.816, 10541.198, 200.712, 52612.186 20/05/11,09:14:56,06,08,1, 11.9,1,1, 2.816, 10541.203, 200.692, 52612.209 20/05/11,09:14:56,07,08,1, 11.9,1,1, 2.816, 10541.190, 200.708, 52612.149 20/05/11,09:14:56,08,08,1, 11.9,1,1, 2.816, 10541.209, 200.708, 52612.159 20/05/11,09:14:56,09,08,1, 11.9,1,1, 2.816, 10541.219, 200.699, 52612.162 20/05/11,09:14:56,10,08,1, 11.9,1,1, 2.816, 10541.204, 200.708, 52612.155 20/05/11,09:14:56,11,08,1, 11.9,1,1, 2.816, 10541.221, 200.680, 52612.148 20/05/11,09:14:56,12,08,1, 11.9,1,1, 2.816, 10541.241, 200.705, 52612.134 20/05/11,09:14:56,13,08,1, 11.9,1,1, 2.816, 10541.230, 200.686, 52612.133 20/05/11,09:14:56,14,08,1, 11.9,1,1, 2.816, 10541.205, 200.691, 52612.133 20/05/11,09:14:56,15,08,1, 11.9,1,1, 2.816, 10541.223, 200.713, 52612.119 20/05/11,09:14:56,16,08,1, 11.9,1,1, 2.816, 10541.223, 200.706, 52612.148 20/05/11,09:14:56,17,08,1, 11.9,1,1, 2.816, 10541.232, 200.698, 52612.121 20/05/11,09:14:56,18,08,1, 11.9,1,1, 2.816, 10541.251, 200.694, 52612.130 20/05/11,09:14:56,19,08,1, 11.9,1,1, 2.816, 10541.229, 200.682, 52612.129 20/05/11,09:14:57,00,08,1, 11.9,1,1, 2.809, 10541.313, 200.745, 52612.114 20/05/11,09:14:57,01,08,1, 11.9,1,1, 2.809, 10541.258, 200.704, 52612.139 20/05/11,09:14:57,02,08,1, 11.9,1,1, 2.809, 10541.255, 200.691, 52612.139 20/05/11,09:14:57,03,08,1, 11.9,1,1, 2.809, 10541.256, 200.702, 52612.149 20/05/11,09:14:57,04,08,1, 11.9,1,1, 2.809, 10541.274, 200.681, 52612.122 20/05/11,09:14:57,05,08,1, 11.9,1,1, 2.809, 10541.260, 200.722, 52612.133 20/05/11,09:14:57,06,08,1, 11.9,1,1, 2.809, 10541.275, 200.690, 52612.122 20/05/11,09:14:57,07,08,1, 11.9,1,1, 2.809, 10541.273, 200.704, 52612.122 20/05/11,09:14:57,08,08,1, 11.9,1,1, 2.809, 10541.266, 200.717, 52612.097 20/05/11,09:14:57,09,08,1, 11.9,1,1, 2.809, 10541.287, 200.715, 52612.092 20/05/11,09:14:57,10,08,1, 11.9,1,1, 2.809, 10541.266, 200.696, 52612.136 20/05/11,09:14:57,11,08,1, 11.9,1,1, 2.809, 10541.285, 200.700, 52612.136 20/05/11,09:14:57,12,08,1, 11.9,1,1, 2.809, 10541.287, 200.701, 52612.148 20/05/11,09:14:57,13,08,1, 11.9,1,1, 2.809, 10541.296, 200.687, 52612.174 20/05/11,09:14:57,14,08,1, 11.9,1,1, 2.809, 10541.314, 200.690, 52612.143 20/05/11,09:14:57,15,08,1, 11.9,1,1, 2.809, 10541.306, 200.713, 52612.116 20/05/11,09:14:57,16,08,1, 11.9,1,1, 2.809, 10541.325, 200.706, 52612.128 20/05/11,09:14:57,17,08,1, 11.9,1,1, 2.809, 10541.296, 200.687, 52612.099 20/05/11,09:14:57,18,08,1, 11.9,1,1, 2.809, 10541.337, 200.720, 52612.109 20/05/11,09:14:57,19,08,1, 11.9,1,1, 2.809, 10541.320, 200.745, 52612.114 20/05/11,09:14:58,00,08,1, 12.0,1,1, 2.813, 10541.396, 200.779, 52612.105 20/05/11,09:14:58,01,08,1, 12.0,1,1, 2.813, 10541.346, 200.722, 52612.073 20/05/11,09:14:58,02,08,1, 12.0,1,1, 2.813, 10541.326, 200.712, 52612.089 20/05/11,09:14:58,03,08,1, 12.0,1,1, 2.813, 10541.345, 200.748, 52612.124 20/05/11,09:14:58,04,08,1, 12.0,1,1, 2.813, 10541.327, 200.744, 52612.115 20/05/11,09:14:58,05,08,1, 12.0,1,1, 2.813, 10541.344, 200.743, 52612.108 20/05/11,09:14:58,06,08,1, 12.0,1,1, 2.813, 10541.341, 200.744, 52612.134 20/05/11,09:14:58,07,08,1, 12.0,1,1, 2.813, 10541.377, 200.743, 52612.028 20/05/11,09:14:58,08,08,1, 12.0,1,1, 2.813, 10541.316, 200.723, 52612.194 20/05/11,09:14:58,09,08,1, 12.0,1,1, 2.813, 10541.358, 200.766, 52612.202 20/05/11,09:14:58,10,08,1, 12.0,1,1, 2.813, 10541.358, 200.716, 52612.137 20/05/11,09:14:58,11,08,1, 12.0,1,1, 2.813, 10541.380, 200.750, 52612.161 20/05/11,09:14:58,12,08,1, 12.0,1,1, 2.813, 10541.374, 200.762, 52612.142 20/05/11,09:14:58,13,08,1, 12.0,1,1, 2.813, 10541.394, 200.756, 52612.105 20/05/11,09:14:58,14,08,1, 12.0,1,1, 2.813, 10541.364, 200.747, 52612.131 20/05/11,09:14:58,15,08,1, 12.0,1,1, 2.813, 10541.380, 200.754, 52612.114 20/05/11,09:14:58,16,08,1, 12.0,1,1, 2.813, 10541.372, 200.774, 52612.155 20/05/11,09:14:58,17,08,1, 12.0,1,1, 2.813, 10541.377, 200.786, 52612.145 20/05/11,09:14:58,18,08,1, 12.0,1,1, 2.813, 10541.397, 200.766, 52612.157 20/05/11,09:14:58,19,08,1, 12.0,1,1, 2.813, 10541.397, 200.779, 52612.105 20/05/11,09:14:59,00,08,1, 11.9,1,1, 2.810, 10541.455, 200.779, 52612.169 20/05/11,09:14:59,01,08,1, 11.9,1,1, 2.810, 10541.407, 200.772, 52612.140 20/05/11,09:14:59,02,08,1, 11.9,1,1, 2.810, 10541.422, 200.788, 52612.171 20/05/11,09:14:59,03,08,1, 11.9,1,1, 2.810, 10541.421, 200.765, 52612.161 20/05/11,09:14:59,04,08,1, 11.9,1,1, 2.810, 10541.414, 200.772, 52612.126 20/05/11,09:14:59,05,08,1, 11.9,1,1, 2.810, 10541.411, 200.758, 52612.113 20/05/11,09:14:59,06,08,1, 11.9,1,1, 2.810, 10541.413, 200.778, 52612.136 20/05/11,09:14:59,07,08,1, 11.9,1,1, 2.810, 10541.412, 200.783, 52612.138 20/05/11,09:14:59,08,08,1, 11.9,1,1, 2.810, 10541.442, 200.774, 52612.097 20/05/11,09:14:59,09,08,1, 11.9,1,1, 2.810, 10541.440, 200.779, 52612.109 20/05/11,09:14:59,10,08,1, 11.9,1,1, 2.810, 10541.429, 200.770, 52612.135 20/05/11,09:14:59,11,08,1, 11.9,1,1, 2.810, 10541.430, 200.777, 52612.097 20/05/11,09:14:59,12,08,1, 11.9,1,1, 2.810, 10541.435, 200.765, 52612.102 20/05/11,09:14:59,13,08,1, 11.9,1,1, 2.810, 10541.441, 200.758, 52612.124 20/05/11,09:14:59,14,08,1, 11.9,1,1, 2.810, 10541.444, 200.773, 52612.083 20/05/11,09:14:59,15,08,1, 11.9,1,1, 2.810, 10541.430, 200.785, 52612.129 20/05/11,09:14:59,16,08,1, 11.9,1,1, 2.810, 10541.436, 200.788, 52612.107 20/05/11,09:14:59,17,08,1, 11.9,1,1, 2.810, 10541.456, 200.763, 52612.120 20/05/11,09:14:59,18,08,1, 11.9,1,1, 2.810, 10541.439, 200.770, 52612.126 20/05/11,09:14:59,19,08,1, 11.9,1,1, 2.810, 10541.458, 200.779, 52612.169 20/05/11,09:15:00,00,09,1, 11.8,1,1, 2.814, 10541.496, 200.758, 52612.085 20/05/11,09:15:00,01,09,1, 11.8,1,1, 2.814, 10541.471, 200.770, 52612.169 20/05/11,09:15:00,02,09,1, 11.8,1,1, 2.814, 10541.447, 200.755, 52612.101 20/05/11,09:15:00,03,09,1, 11.8,1,1, 2.814, 10541.456, 200.746, 52612.125 20/05/11,09:15:00,04,09,1, 11.8,1,1, 2.814, 10541.454, 200.770, 52612.086 20/05/11,09:15:00,05,09,1, 11.8,1,1, 2.814, 10541.473, 200.747, 52612.113 20/05/11,09:15:00,06,09,1, 11.8,1,1, 2.814, 10541.450, 200.741, 52612.045 20/05/11,09:15:00,07,09,1, 11.8,1,1, 2.814, 10541.452, 200.748, 52612.078 20/05/11,09:15:00,08,09,1, 11.8,1,1, 2.814, 10541.474, 200.758, 52612.071 20/05/11,09:15:00,09,09,1, 11.8,1,1, 2.814, 10541.475, 200.771, 52612.049 20/05/11,09:15:00,10,09,1, 11.8,1,1, 2.814, 10541.451, 200.753, 52612.044 20/05/11,09:15:00,11,09,1, 11.8,1,1, 2.814, 10541.451, 200.764, 52612.109 20/05/11,09:15:00,12,09,1, 11.8,1,1, 2.814, 10541.469, 200.778, 52612.059 20/05/11,09:15:00,13,09,1, 11.8,1,1, 2.814, 10541.472, 200.780, 52612.053 20/05/11,09:15:00,14,09,1, 11.8,1,1, 2.814, 10541.471, 200.783, 52612.052 20/05/11,09:15:00,15,09,1, 11.8,1,1, 2.814, 10541.506, 200.756, 52612.051 20/05/11,09:15:00,16,09,1, 11.8,1,1, 2.814, 10541.526, 200.751, 52612.039 20/05/11,09:15:00,17,09,1, 11.8,1,1, 2.814, 10541.486, 200.779, 52612.081 20/05/11,09:15:00,18,09,1, 11.8,1,1, 2.814, 10541.489, 200.759, 52612.107 20/05/11,09:15:00,19,09,1, 11.8,1,1, 2.814, 10541.499, 200.758, 52612.085 20/05/11,09:15:01,00,10,1, 11.9,1,1, 2.813, 10541.538, 200.785, 52612.095 20/05/11,09:15:01,01,10,1, 11.9,1,1, 2.813, 10541.512, 200.767, 52612.046 20/05/11,09:15:01,02,10,1, 11.9,1,1, 2.813, 10541.517, 200.771, 52612.082 20/05/11,09:15:01,03,10,1, 11.9,1,1, 2.813, 10541.516, 200.803, 52612.094 20/05/11,09:15:01,04,10,1, 11.9,1,1, 2.813, 10541.491, 200.775, 52612.038 20/05/11,09:15:01,05,10,1, 11.9,1,1, 2.813, 10541.510, 200.806, 52612.094 20/05/11,09:15:01,06,10,1, 11.9,1,1, 2.813, 10541.523, 200.768, 52612.074 20/05/11,09:15:01,07,10,1, 11.9,1,1, 2.813, 10541.510, 200.780, 52612.044 20/05/11,09:15:01,08,10,1, 11.9,1,1, 2.813, 10541.511, 200.781, 52612.109 20/05/11,09:15:01,09,10,1, 11.9,1,1, 2.813, 10541.512, 200.796, 52612.107 20/05/11,09:15:01,10,10,1, 11.9,1,1, 2.813, 10541.489, 200.797, 52612.054 20/05/11,09:15:01,11,10,1, 11.9,1,1, 2.813, 10541.513, 200.805, 52612.100 20/05/11,09:15:01,12,10,1, 11.9,1,1, 2.813, 10541.512, 200.802, 52612.105 20/05/11,09:15:01,13,10,1, 11.9,1,1, 2.813, 10541.517, 200.800, 52612.109 20/05/11,09:15:01,14,10,1, 11.9,1,1, 2.813, 10541.493, 200.766, 52612.083 20/05/11,09:15:01,15,10,1, 11.9,1,1, 2.813, 10541.511, 200.796, 52612.115 20/05/11,09:15:01,16,10,1, 11.9,1,1, 2.813, 10541.506, 200.780, 52612.131 20/05/11,09:15:01,17,10,1, 11.9,1,1, 2.813, 10541.524, 200.782, 52612.088 20/05/11,09:15:01,18,10,1, 11.9,1,1, 2.813, 10541.550, 200.806, 52612.060 20/05/11,09:15:01,19,10,1, 11.9,1,1, 2.813, 10541.540, 200.785, 52612.095 20/05/11,09:15:02,00,10,1, 12.0,1,1, 2.813, 10541.580, 200.813, 52612.143 20/05/11,09:15:02,01,10,1, 12.0,1,1, 2.813, 10541.546, 200.807, 52612.100 20/05/11,09:15:02,02,10,1, 12.0,1,1, 2.813, 10541.529, 200.787, 52612.101 20/05/11,09:15:02,03,10,1, 12.0,1,1, 2.813, 10541.541, 200.799, 52612.095 20/05/11,09:15:02,04,10,1, 12.0,1,1, 2.813, 10541.563, 200.832, 52612.105 20/05/11,09:15:02,05,10,1, 12.0,1,1, 2.813, 10541.547, 200.822, 52612.118 20/05/11,09:15:02,06,10,1, 12.0,1,1, 2.813, 10541.587, 200.789, 52612.116 20/05/11,09:15:02,07,10,1, 12.0,1,1, 2.813, 10541.563, 200.785, 52612.132 20/05/11,09:15:02,08,10,1, 12.0,1,1, 2.813, 10541.590, 200.801, 52612.127 20/05/11,09:15:02,09,10,1, 12.0,1,1, 2.813, 10541.549, 200.813, 52612.159 20/05/11,09:15:02,10,10,1, 12.0,1,1, 2.813, 10541.585, 200.830, 52612.152 20/05/11,09:15:02,11,10,1, 12.0,1,1, 2.813, 10541.595, 200.831, 52612.150 20/05/11,09:15:02,12,10,1, 12.0,1,1, 2.813, 10541.572, 200.819, 52612.149 20/05/11,09:15:02,13,10,1, 12.0,1,1, 2.813, 10541.576, 200.812, 52612.118 20/05/11,09:15:02,14,10,1, 12.0,1,1, 2.813, 10541.596, 200.838, 52612.125 20/05/11,09:15:02,15,10,1, 12.0,1,1, 2.813, 10541.588, 200.828, 52612.152 20/05/11,09:15:02,16,10,1, 12.0,1,1, 2.813, 10541.585, 200.809, 52612.146 20/05/11,09:15:02,17,10,1, 12.0,1,1, 2.813, 10541.572, 200.814, 52612.120 20/05/11,09:15:02,18,10,1, 12.0,1,1, 2.813, 10541.586, 200.818, 52612.125 20/05/11,09:15:02,19,10,1, 12.0,1,1, 2.813, 10541.587, 200.813, 52612.143 20/05/11,09:15:03,00,10,1, 11.9,1,1, 2.813, 10541.630, 200.827, 52612.092 20/05/11,09:15:03,01,10,1, 11.9,1,1, 2.813, 10541.593, 200.816, 52612.121 20/05/11,09:15:03,02,10,1, 11.9,1,1, 2.813, 10541.597, 200.836, 52612.174 20/05/11,09:15:03,03,10,1, 11.9,1,1, 2.813, 10541.607, 200.853, 52612.118 20/05/11,09:15:03,04,10,1, 11.9,1,1, 2.813, 10541.615, 200.839, 52612.105 20/05/11,09:15:03,05,10,1, 11.9,1,1, 2.813, 10541.614, 200.833, 52612.142 20/05/11,09:15:03,06,10,1, 11.9,1,1, 2.813, 10541.606, 200.828, 52612.116 20/05/11,09:15:03,07,10,1, 11.9,1,1, 2.813, 10541.616, 200.862, 52612.110 20/05/11,09:15:03,08,10,1, 11.9,1,1, 2.813, 10541.604, 200.863, 52612.124 20/05/11,09:15:03,09,10,1, 11.9,1,1, 2.813, 10541.621, 200.867, 52612.152 20/05/11,09:15:03,10,10,1, 11.9,1,1, 2.813, 10541.613, 200.826, 52612.122 20/05/11,09:15:03,11,10,1, 11.9,1,1, 2.813, 10541.612, 200.843, 52612.095 20/05/11,09:15:03,12,10,1, 11.9,1,1, 2.813, 10541.611, 200.838, 52612.097 20/05/11,09:15:03,13,10,1, 11.9,1,1, 2.813, 10541.603, 200.860, 52612.098 20/05/11,09:15:03,14,10,1, 11.9,1,1, 2.813, 10541.626, 200.848, 52612.108 20/05/11,09:15:03,15,10,1, 11.9,1,1, 2.813, 10541.611, 200.832, 52612.098 20/05/11,09:15:03,16,10,1, 11.9,1,1, 2.813, 10541.614, 200.852, 52612.109 20/05/11,09:15:03,17,10,1, 11.9,1,1, 2.813, 10541.605, 200.836, 52612.096 20/05/11,09:15:03,18,10,1, 11.9,1,1, 2.813, 10541.633, 200.834, 52612.085 20/05/11,09:15:03,19,10,1, 11.9,1,1, 2.813, 10541.635, 200.827, 52612.092 20/05/11,09:15:04,00,10,1, 11.9,1,1, 2.811, 10541.680, 200.852, 52612.059 20/05/11,09:15:04,01,10,1, 11.9,1,1, 2.811, 10541.640, 200.823, 52612.109 20/05/11,09:15:04,02,10,1, 11.9,1,1, 2.811, 10541.641, 200.848, 52612.105 20/05/11,09:15:04,03,10,1, 11.9,1,1, 2.811, 10541.634, 200.829, 52612.092 20/05/11,09:15:04,04,10,1, 11.9,1,1, 2.811, 10541.662, 200.837, 52612.099 20/05/11,09:15:04,05,10,1, 11.9,1,1, 2.811, 10541.612, 200.821, 52612.047 20/05/11,09:15:04,06,10,1, 11.9,1,1, 2.811, 10541.647, 200.830, 52612.093 20/05/11,09:15:04,07,10,1, 11.9,1,1, 2.811, 10541.662, 200.838, 52612.072 20/05/11,09:15:04,08,10,1, 11.9,1,1, 2.811, 10541.631, 200.817, 52612.042 20/05/11,09:15:04,09,10,1, 11.9,1,1, 2.811, 10541.627, 200.816, 52612.084 20/05/11,09:15:04,10,10,1, 11.9,1,1, 2.811, 10541.656, 200.827, 52612.057 20/05/11,09:15:04,11,10,1, 11.9,1,1, 2.811, 10541.647, 200.839, 52612.056 20/05/11,09:15:04,12,10,1, 11.9,1,1, 2.811, 10541.633, 200.811, 52612.081 20/05/11,09:15:04,13,10,1, 11.9,1,1, 2.811, 10541.653, 200.834, 52612.040 20/05/11,09:15:04,14,10,1, 11.9,1,1, 2.811, 10541.657, 200.804, 52612.063 20/05/11,09:15:04,15,10,1, 11.9,1,1, 2.811, 10541.658, 200.830, 52612.070 20/05/11,09:15:04,16,10,1, 11.9,1,1, 2.811, 10541.655, 200.864, 52612.105 20/05/11,09:15:04,17,10,1, 11.9,1,1, 2.811, 10541.658, 200.830, 52612.071 20/05/11,09:15:04,18,10,1, 11.9,1,1, 2.811, 10541.631, 200.817, 52612.050 20/05/11,09:15:04,19,10,1, 11.9,1,1, 2.811, 10541.683, 200.852, 52612.059 20/05/11,09:15:05,00,10,1, 11.9,1,1, 2.810, 10541.713, 200.850, 52612.039 20/05/11,09:15:05,01,10,1, 11.9,1,1, 2.810, 10541.647, 200.846, 52612.040 20/05/11,09:15:05,02,10,1, 11.9,1,1, 2.810, 10541.668, 200.822, 52612.042 20/05/11,09:15:05,03,10,1, 11.9,1,1, 2.810, 10541.651, 200.826, 52612.014 20/05/11,09:15:05,04,10,1, 11.9,1,1, 2.810, 10541.663, 200.840, 52612.066 20/05/11,09:15:05,05,10,1, 11.9,1,1, 2.810, 10541.675, 200.826, 52612.061 20/05/11,09:15:05,06,10,1, 11.9,1,1, 2.810, 10541.698, 200.859, 52612.042 20/05/11,09:15:05,07,10,1, 11.9,1,1, 2.810, 10541.668, 200.847, 52612.071 20/05/11,09:15:05,08,10,1, 11.9,1,1, 2.810, 10541.681, 200.838, 52612.066 20/05/11,09:15:05,09,10,1, 11.9,1,1, 2.810, 10541.688, 200.872, 52612.091 20/05/11,09:15:05,10,10,1, 11.9,1,1, 2.810, 10541.675, 200.853, 52612.086 20/05/11,09:15:05,11,10,1, 11.9,1,1, 2.810, 10541.673, 200.864, 52612.058 20/05/11,09:15:05,12,10,1, 11.9,1,1, 2.810, 10541.698, 200.860, 52612.051 20/05/11,09:15:05,13,10,1, 11.9,1,1, 2.810, 10541.703, 200.869, 52612.079 20/05/11,09:15:05,14,10,1, 11.9,1,1, 2.810, 10541.697, 200.884, 52612.115 20/05/11,09:15:05,15,10,1, 11.9,1,1, 2.810, 10541.698, 200.858, 52612.072 20/05/11,09:15:05,16,10,1, 11.9,1,1, 2.810, 10541.696, 200.888, 52612.098 20/05/11,09:15:05,17,10,1, 11.9,1,1, 2.810, 10541.688, 200.841, 52612.072 20/05/11,09:15:05,18,10,1, 11.9,1,1, 2.810, 10541.745, 200.882, 52612.219 20/05/11,09:15:05,19,10,1, 11.9,1,1, 2.810, 10541.718, 200.850, 52612.039 20/05/11,09:15:06,00,10,1, 11.9,1,1, 2.811, 10541.805, 200.935, 52612.316 20/05/11,09:15:06,01,10,1, 11.9,1,1, 2.811, 10541.719, 200.893, 52612.105 20/05/11,09:15:06,02,10,1, 11.9,1,1, 2.811, 10541.738, 200.887, 52612.091 20/05/11,09:15:06,03,10,1, 11.9,1,1, 2.811, 10541.736, 200.894, 52612.096 20/05/11,09:15:06,04,10,1, 11.9,1,1, 2.811, 10541.734, 200.883, 52612.103 20/05/11,09:15:06,05,10,1, 11.9,1,1, 2.811, 10541.764, 200.870, 52612.062 20/05/11,09:15:06,06,10,1, 11.9,1,1, 2.811, 10541.733, 200.885, 52612.114 20/05/11,09:15:06,07,10,1, 11.9,1,1, 2.811, 10541.758, 200.885, 52612.098 20/05/11,09:15:06,08,10,1, 11.9,1,1, 2.811, 10541.768, 200.888, 52612.112 20/05/11,09:15:06,09,10,1, 11.9,1,1, 2.811, 10541.741, 200.879, 52612.053 20/05/11,09:15:06,10,10,1, 11.9,1,1, 2.811, 10541.768, 200.880, 52612.057 20/05/11,09:15:06,11,10,1, 11.9,1,1, 2.811, 10541.737, 200.905, 52612.086 20/05/11,09:15:06,12,10,1, 11.9,1,1, 2.811, 10541.772, 200.908, 52612.081 20/05/11,09:15:06,13,10,1, 11.9,1,1, 2.811, 10541.782, 200.912, 52612.097 20/05/11,09:15:06,14,10,1, 11.9,1,1, 2.811, 10541.772, 200.901, 52612.106 20/05/11,09:15:06,15,10,1, 11.9,1,1, 2.811, 10541.783, 200.907, 52612.107 20/05/11,09:15:06,16,10,1, 11.9,1,1, 2.811, 10541.795, 200.932, 52612.130 20/05/11,09:15:06,17,10,1, 11.9,1,1, 2.811, 10541.778, 200.905, 52612.108 20/05/11,09:15:06,18,10,1, 11.9,1,1, 2.811, 10541.767, 200.933, 52612.108 20/05/11,09:15:06,19,10,1, 11.9,1,1, 2.811, 10541.813, 200.935, 52612.316 20/05/11,09:15:07,00,11,1, 11.9,1,1, 2.810, 10541.788, 200.933, 52612.074 20/05/11,09:15:07,01,11,1, 11.9,1,1, 2.810, 10541.767, 200.941, 52612.107 20/05/11,09:15:07,02,11,1, 11.9,1,1, 2.810, 10541.796, 200.917, 52612.126 20/05/11,09:15:07,03,11,1, 11.9,1,1, 2.810, 10541.776, 200.904, 52612.095 20/05/11,09:15:07,04,11,1, 11.9,1,1, 2.810, 10541.779, 200.932, 52612.073 20/05/11,09:15:07,05,11,1, 11.9,1,1, 2.810, 10541.788, 200.917, 52612.066 20/05/11,09:15:07,06,11,1, 11.9,1,1, 2.810, 10541.787, 200.935, 52612.049 20/05/11,09:15:07,07,11,1, 11.9,1,1, 2.810, 10541.804, 200.911, 52612.061 20/05/11,09:15:07,08,11,1, 11.9,1,1, 2.810, 10541.792, 200.932, 52612.097 20/05/11,09:15:07,09,11,1, 11.9,1,1, 2.810, 10541.812, 200.913, 52612.074 20/05/11,09:15:07,10,11,1, 11.9,1,1, 2.810, 10541.806, 200.942, 52612.119 20/05/11,09:15:07,11,11,1, 11.9,1,1, 2.810, 10541.797, 200.947, 52612.094 20/05/11,09:15:07,12,11,1, 11.9,1,1, 2.810, 10541.823, 200.913, 52612.060 20/05/11,09:15:07,13,11,1, 11.9,1,1, 2.810, 10541.796, 200.916, 52612.100 20/05/11,09:15:07,14,11,1, 11.9,1,1, 2.810, 10541.795, 200.920, 52612.096 20/05/11,09:15:07,15,11,1, 11.9,1,1, 2.810, 10541.802, 200.936, 52612.094 20/05/11,09:15:07,16,11,1, 11.9,1,1, 2.810, 10541.796, 200.903, 52612.072 20/05/11,09:15:07,17,11,1, 11.9,1,1, 2.810, 10541.781, 200.917, 52612.088 20/05/11,09:15:07,18,11,1, 11.9,1,1, 2.810, 10541.810, 200.922, 52612.114 20/05/11,09:15:07,19,11,1, 11.9,1,1, 2.810, 10541.795, 200.933, 52612.074 20/05/11,09:15:08,00,11,1, 11.9,1,1, 2.808, 10541.838, 200.948, 52612.049 20/05/11,09:15:08,01,11,1, 11.9,1,1, 2.808, 10541.813, 200.901, 52612.052 20/05/11,09:15:08,02,11,1, 11.9,1,1, 2.808, 10541.806, 200.911, 52612.065 20/05/11,09:15:08,03,11,1, 11.9,1,1, 2.808, 10541.775, 200.919, 52612.085 20/05/11,09:15:08,04,11,1, 11.9,1,1, 2.808, 10541.813, 200.951, 52612.107 20/05/11,09:15:08,05,11,1, 11.9,1,1, 2.808, 10541.846, 200.925, 52612.113 20/05/11,09:15:08,06,11,1, 11.9,1,1, 2.808, 10541.830, 200.943, 52612.111 20/05/11,09:15:08,07,11,1, 11.9,1,1, 2.808, 10541.845, 200.929, 52612.070 20/05/11,09:15:08,08,11,1, 11.9,1,1, 2.808, 10541.816, 200.949, 52612.065 20/05/11,09:15:08,09,11,1, 11.9,1,1, 2.808, 10541.832, 200.916, 52612.071 20/05/11,09:15:08,10,11,1, 11.9,1,1, 2.808, 10541.806, 200.924, 52612.066 20/05/11,09:15:08,11,11,1, 11.9,1,1, 2.808, 10541.845, 200.909, 52612.078 20/05/11,09:15:08,12,11,1, 11.9,1,1, 2.808, 10541.822, 200.934, 52612.035 20/05/11,09:15:08,13,11,1, 11.9,1,1, 2.808, 10541.839, 200.961, 52612.088 20/05/11,09:15:08,14,11,1, 11.9,1,1, 2.808, 10541.851, 200.964, 52612.081 20/05/11,09:15:08,15,11,1, 11.9,1,1, 2.808, 10541.841, 200.931, 52612.070 20/05/11,09:15:08,16,11,1, 11.9,1,1, 2.808, 10541.834, 200.938, 52612.101 20/05/11,09:15:08,17,11,1, 11.9,1,1, 2.808, 10541.829, 200.923, 52612.058 20/05/11,09:15:08,18,11,1, 11.9,1,1, 2.808, 10541.851, 200.975, 52612.087 20/05/11,09:15:08,19,11,1, 11.9,1,1, 2.808, 10541.839, 200.948, 52612.049 20/05/11,09:15:09,00,10,1, 11.9,1,1, 2.811, 10541.905, 200.988, 52612.021 20/05/11,09:15:09,01,10,1, 11.9,1,1, 2.811, 10541.857, 200.960, 52612.102 20/05/11,09:15:09,02,10,1, 11.9,1,1, 2.811, 10541.859, 200.962, 52612.036 20/05/11,09:15:09,03,10,1, 11.9,1,1, 2.811, 10541.843, 200.969, 52612.112 20/05/11,09:15:09,04,10,1, 11.9,1,1, 2.811, 10541.857, 200.967, 52612.085 20/05/11,09:15:09,05,10,1, 11.9,1,1, 2.811, 10541.871, 200.930, 52612.040 20/05/11,09:15:09,06,10,1, 11.9,1,1, 2.811, 10541.874, 200.969, 52612.100 20/05/11,09:15:09,07,10,1, 11.9,1,1, 2.811, 10541.878, 200.952, 52612.117 20/05/11,09:15:09,08,10,1, 11.9,1,1, 2.811, 10541.865, 200.948, 52612.097 20/05/11,09:15:09,09,10,1, 11.9,1,1, 2.811, 10541.899, 200.982, 52612.100 20/05/11,09:15:09,10,10,1, 11.9,1,1, 2.811, 10541.889, 200.957, 52612.053 20/05/11,09:15:09,11,10,1, 11.9,1,1, 2.811, 10541.887, 200.969, 52612.082 20/05/11,09:15:09,12,10,1, 11.9,1,1, 2.811, 10541.921, 200.994, 52612.102 20/05/11,09:15:09,13,10,1, 11.9,1,1, 2.811, 10541.890, 200.956, 52612.057 20/05/11,09:15:09,14,10,1, 11.9,1,1, 2.811, 10541.901, 200.958, 52612.078 20/05/11,09:15:09,15,10,1, 11.9,1,1, 2.811, 10541.892, 200.973, 52612.051 20/05/11,09:15:09,16,10,1, 11.9,1,1, 2.811, 10541.912, 201.003, 52612.054 20/05/11,09:15:09,17,10,1, 11.9,1,1, 2.811, 10541.906, 200.961, 52612.098 20/05/11,09:15:09,18,10,1, 11.9,1,1, 2.811, 10541.918, 200.959, 52612.087 20/05/11,09:15:09,19,10,1, 11.9,1,1, 2.811, 10541.913, 200.988, 52612.021 20/05/11,09:15:10,00,10,1, 11.9,1,1, 2.811, 10541.989, 201.048, 52612.089 20/05/11,09:15:10,01,10,1, 11.9,1,1, 2.811, 10541.924, 200.995, 52612.063 20/05/11,09:15:10,02,10,1, 11.9,1,1, 2.811, 10541.929, 200.993, 52612.035 20/05/11,09:15:10,03,10,1, 11.9,1,1, 2.811, 10541.921, 200.981, 52612.051 20/05/11,09:15:10,04,10,1, 11.9,1,1, 2.811, 10541.941, 200.987, 52612.035 20/05/11,09:15:10,05,10,1, 11.9,1,1, 2.811, 10541.949, 201.008, 52612.077 20/05/11,09:15:10,06,10,1, 11.9,1,1, 2.811, 10541.937, 201.000, 52612.049 20/05/11,09:15:10,07,10,1, 11.9,1,1, 2.811, 10541.917, 200.996, 52612.174 20/05/11,09:15:10,08,10,1, 11.9,1,1, 2.811, 10541.964, 201.012, 52612.207 20/05/11,09:15:10,09,10,1, 11.9,1,1, 2.811, 10541.939, 201.008, 52612.038 20/05/11,09:15:10,10,10,1, 11.9,1,1, 2.811, 10541.952, 201.014, 52612.081 20/05/11,09:15:10,11,10,1, 11.9,1,1, 2.811, 10541.955, 201.021, 52612.097 20/05/11,09:15:10,12,10,1, 11.9,1,1, 2.811, 10541.948, 201.016, 52612.093 20/05/11,09:15:10,13,10,1, 11.9,1,1, 2.811, 10541.971, 201.025, 52612.097 20/05/11,09:15:10,14,10,1, 11.9,1,1, 2.811, 10541.993, 201.056, 52612.083 20/05/11,09:15:10,15,10,1, 11.9,1,1, 2.811, 10541.978, 201.030, 52612.110 20/05/11,09:15:10,16,10,1, 11.9,1,1, 2.811, 10541.991, 201.055, 52612.125 20/05/11,09:15:10,17,10,1, 11.9,1,1, 2.811, 10541.980, 201.017, 52612.099 20/05/11,09:15:10,18,10,1, 11.9,1,1, 2.811, 10541.973, 201.027, 52612.119 20/05/11,09:15:10,19,10,1, 11.9,1,1, 2.811, 10541.991, 201.048, 52612.089 20/05/11,09:15:11,00,10,1, 11.9,1,1, 2.812, 10542.055, 201.017, 52612.019 20/05/11,09:15:11,01,10,1, 11.9,1,1, 2.812, 10541.997, 201.051, 52612.083 20/05/11,09:15:11,02,10,1, 11.9,1,1, 2.812, 10541.998, 201.040, 52612.120 20/05/11,09:15:11,03,10,1, 11.9,1,1, 2.812, 10542.006, 201.041, 52612.048 20/05/11,09:15:11,04,10,1, 11.9,1,1, 2.812, 10542.009, 201.034, 52612.104 20/05/11,09:15:11,05,10,1, 11.9,1,1, 2.812, 10542.001, 201.053, 52612.086 20/05/11,09:15:11,06,10,1, 11.9,1,1, 2.812, 10542.018, 201.049, 52612.028 20/05/11,09:15:11,07,10,1, 11.9,1,1, 2.812, 10542.011, 201.046, 52612.126 20/05/11,09:15:11,08,10,1, 11.9,1,1, 2.812, 10542.012, 201.044, 52612.054 20/05/11,09:15:11,09,10,1, 11.9,1,1, 2.812, 10542.002, 201.016, 52612.046 20/05/11,09:15:11,10,10,1, 11.9,1,1, 2.812, 10542.023, 201.022, 52612.080 20/05/11,09:15:11,11,10,1, 11.9,1,1, 2.812, 10542.039, 201.050, 52612.094 20/05/11,09:15:11,12,10,1, 11.9,1,1, 2.812, 10542.042, 201.054, 52612.100 20/05/11,09:15:11,13,10,1, 11.9,1,1, 2.812, 10542.024, 201.046, 52612.068 20/05/11,09:15:11,14,10,1, 11.9,1,1, 2.812, 10542.004, 201.031, 52612.090 20/05/11,09:15:11,15,10,1, 11.9,1,1, 2.812, 10542.055, 201.036, 52612.078 20/05/11,09:15:11,16,10,1, 11.9,1,1, 2.812, 10542.020, 201.040, 52611.835 20/05/11,09:15:11,17,10,1, 11.9,1,1, 2.812, 10542.011, 201.069, 52612.206 20/05/11,09:15:11,18,10,1, 11.9,1,1, 2.812, 10542.011, 201.035, 52612.008 20/05/11,09:15:11,19,10,1, 11.9,1,1, 2.812, 10542.056, 201.017, 52612.019 20/05/11,09:15:12,00,11,1, 11.8,1,1, 2.810, 10542.080, 201.076, 52612.092 20/05/11,09:15:12,01,11,1, 11.8,1,1, 2.810, 10542.036, 201.050, 52612.062 20/05/11,09:15:12,02,11,1, 11.8,1,1, 2.810, 10542.028, 201.053, 52612.082 20/05/11,09:15:12,03,11,1, 11.8,1,1, 2.810, 10542.041, 201.026, 52612.069 20/05/11,09:15:12,04,11,1, 11.8,1,1, 2.810, 10542.031, 201.044, 52612.057 20/05/11,09:15:12,05,11,1, 11.8,1,1, 2.810, 10542.052, 201.046, 52612.105 20/05/11,09:15:12,06,11,1, 11.8,1,1, 2.810, 10542.048, 201.039, 52612.070 20/05/11,09:15:12,07,11,1, 11.8,1,1, 2.810, 10542.060, 201.055, 52612.083 20/05/11,09:15:12,08,11,1, 11.8,1,1, 2.810, 10542.092, 201.064, 52612.068 20/05/11,09:15:12,09,11,1, 11.8,1,1, 2.810, 10542.015, 201.057, 52612.083 20/05/11,09:15:12,10,11,1, 11.8,1,1, 2.810, 10542.078, 201.059, 52612.097 20/05/11,09:15:12,11,11,1, 11.8,1,1, 2.810, 10542.039, 201.081, 52612.066 20/05/11,09:15:12,12,11,1, 11.8,1,1, 2.810, 10542.053, 201.055, 52612.085 20/05/11,09:15:12,13,11,1, 11.8,1,1, 2.810, 10542.056, 201.060, 52612.149 20/05/11,09:15:12,14,11,1, 11.8,1,1, 2.810, 10542.044, 201.056, 52612.082 20/05/11,09:15:12,15,11,1, 11.8,1,1, 2.810, 10542.071, 201.068, 52612.104 20/05/11,09:15:12,16,11,1, 11.8,1,1, 2.810, 10542.084, 201.052, 52612.046 20/05/11,09:15:12,17,11,1, 11.8,1,1, 2.810, 10542.063, 201.045, 52612.057 20/05/11,09:15:12,18,11,1, 11.8,1,1, 2.810, 10542.074, 201.071, 52612.070 20/05/11,09:15:12,19,11,1, 11.8,1,1, 2.810, 10542.089, 201.076, 52612.092 20/05/11,09:15:13,00,10,1, 11.9,1,1, 2.812, 10542.156, 201.112, 52612.078 20/05/11,09:15:13,01,10,1, 11.9,1,1, 2.812, 10542.061, 201.099, 52612.099 20/05/11,09:15:13,02,10,1, 11.9,1,1, 2.812, 10542.085, 201.065, 52612.019 20/05/11,09:15:13,03,10,1, 11.9,1,1, 2.812, 10542.098, 201.074, 52612.058 20/05/11,09:15:13,04,10,1, 11.9,1,1, 2.812, 10542.102, 201.098, 52612.056 20/05/11,09:15:13,05,10,1, 11.9,1,1, 2.812, 10542.085, 201.063, 52612.078 20/05/11,09:15:13,06,10,1, 11.9,1,1, 2.812, 10542.109, 201.095, 52612.062 20/05/11,09:15:13,07,10,1, 11.9,1,1, 2.812, 10542.088, 201.077, 52612.084 20/05/11,09:15:13,08,10,1, 11.9,1,1, 2.812, 10542.104, 201.071, 52612.039 20/05/11,09:15:13,09,10,1, 11.9,1,1, 2.812, 10542.138, 201.093, 52612.098 20/05/11,09:15:13,10,10,1, 11.9,1,1, 2.812, 10542.111, 201.101, 52612.074 20/05/11,09:15:13,11,10,1, 11.9,1,1, 2.812, 10542.123, 201.107, 52612.035 20/05/11,09:15:13,12,10,1, 11.9,1,1, 2.812, 10542.125, 201.079, 52612.035 20/05/11,09:15:13,13,10,1, 11.9,1,1, 2.812, 10542.131, 201.122, 52612.073 20/05/11,09:15:13,14,10,1, 11.9,1,1, 2.812, 10542.100, 201.118, 52612.072 20/05/11,09:15:13,15,10,1, 11.9,1,1, 2.812, 10542.128, 201.118, 52612.077 20/05/11,09:15:13,16,10,1, 11.9,1,1, 2.812, 10542.108, 201.091, 52612.267 20/05/11,09:15:13,17,10,1, 11.9,1,1, 2.812, 10542.133, 201.113, 52612.100 20/05/11,09:15:13,18,10,1, 11.9,1,1, 2.812, 10542.130, 201.140, 52612.088 20/05/11,09:15:13,19,10,1, 11.9,1,1, 2.812, 10542.156, 201.112, 52612.078 20/05/11,09:15:14,00,10,1, 11.9,1,1, 2.810, 10542.197, 201.184, 52612.026 20/05/11,09:15:14,01,10,1, 11.9,1,1, 2.810, 10542.171, 201.103, 52612.030 20/05/11,09:15:14,02,10,1, 11.9,1,1, 2.810, 10542.165, 201.150, 52612.076 20/05/11,09:15:14,03,10,1, 11.9,1,1, 2.810, 10542.170, 201.136, 52612.056 20/05/11,09:15:14,04,10,1, 11.9,1,1, 2.810, 10542.165, 201.115, 52612.042 20/05/11,09:15:14,05,10,1, 11.9,1,1, 2.810, 10542.162, 201.130, 52612.092 20/05/11,09:15:14,06,10,1, 11.9,1,1, 2.810, 10542.159, 201.137, 52612.019 20/05/11,09:15:14,07,10,1, 11.9,1,1, 2.810, 10542.177, 201.158, 52612.031 20/05/11,09:15:14,08,10,1, 11.9,1,1, 2.810, 10542.203, 201.134, 52612.009 20/05/11,09:15:14,09,10,1, 11.9,1,1, 2.810, 10542.198, 201.153, 52612.026 20/05/11,09:15:14,10,10,1, 11.9,1,1, 2.810, 10542.197, 201.158, 52611.951 20/05/11,09:15:14,11,10,1, 11.9,1,1, 2.810, 10542.167, 201.182, 52612.070 20/05/11,09:15:14,12,10,1, 11.9,1,1, 2.810, 10542.181, 201.156, 52612.115 20/05/11,09:15:14,13,10,1, 11.9,1,1, 2.810, 10542.225, 201.120, 52611.941 20/05/11,09:15:14,14,10,1, 11.9,1,1, 2.810, 10542.176, 201.127, 52611.900 20/05/11,09:15:14,15,10,1, 11.9,1,1, 2.810, 10542.196, 201.168, 52612.083 20/05/11,09:15:14,16,10,1, 11.9,1,1, 2.810, 10542.210, 201.149, 52612.063 20/05/11,09:15:14,17,10,1, 11.9,1,1, 2.810, 10542.190, 201.175, 52612.060 20/05/11,09:15:14,18,10,1, 11.9,1,1, 2.810, 10542.189, 201.165, 52612.046 20/05/11,09:15:14,19,10,1, 11.9,1,1, 2.810, 10542.204, 201.184, 52612.026 20/05/11,09:15:15,00,10,1, 11.9,1,1, 2.811, 10542.272, 201.217, 52611.990 20/05/11,09:15:15,01,10,1, 11.9,1,1, 2.811, 10542.210, 201.212, 52612.061 20/05/11,09:15:15,02,10,1, 11.9,1,1, 2.811, 10542.213, 201.190, 52612.078 20/05/11,09:15:15,03,10,1, 11.9,1,1, 2.811, 10542.212, 201.183, 52612.037 20/05/11,09:15:15,04,10,1, 11.9,1,1, 2.811, 10542.216, 201.201, 52611.992 20/05/11,09:15:15,05,10,1, 11.9,1,1, 2.811, 10542.242, 201.206, 52612.064 20/05/11,09:15:15,06,10,1, 11.9,1,1, 2.811, 10542.211, 201.187, 52612.038 20/05/11,09:15:15,07,10,1, 11.9,1,1, 2.811, 10542.217, 201.200, 52612.001 20/05/11,09:15:15,08,10,1, 11.9,1,1, 2.811, 10542.229, 201.200, 52612.039 20/05/11,09:15:15,09,10,1, 11.9,1,1, 2.811, 10542.226, 201.177, 52612.032 20/05/11,09:15:15,10,10,1, 11.9,1,1, 2.811, 10542.209, 201.178, 52612.026 20/05/11,09:15:15,11,10,1, 11.9,1,1, 2.811, 10542.240, 201.202, 52612.023 20/05/11,09:15:15,12,10,1, 11.9,1,1, 2.811, 10542.237, 201.211, 52612.008 20/05/11,09:15:15,13,10,1, 11.9,1,1, 2.811, 10542.234, 201.217, 52612.007 20/05/11,09:15:15,14,10,1, 11.9,1,1, 2.811, 10542.251, 201.226, 52612.060 20/05/11,09:15:15,15,10,1, 11.9,1,1, 2.811, 10542.239, 201.225, 52612.003 20/05/11,09:15:15,16,10,1, 11.9,1,1, 2.811, 10542.264, 201.207, 52611.993 20/05/11,09:15:15,17,10,1, 11.9,1,1, 2.811, 10542.242, 201.207, 52612.013 20/05/11,09:15:15,18,10,1, 11.9,1,1, 2.811, 10542.263, 201.189, 52612.023 20/05/11,09:15:15,19,10,1, 11.9,1,1, 2.811, 10542.277, 201.217, 52611.990 20/05/11,09:15:16,00,10,1, 11.9,1,1, 2.806, 10542.322, 201.237, 52611.965 20/05/11,09:15:16,01,10,1, 11.9,1,1, 2.806, 10542.258, 201.210, 52612.019 20/05/11,09:15:16,02,10,1, 11.9,1,1, 2.806, 10542.252, 201.196, 52612.052 20/05/11,09:15:16,03,10,1, 11.9,1,1, 2.806, 10542.273, 201.225, 52611.984 20/05/11,09:15:16,04,10,1, 11.9,1,1, 2.806, 10542.253, 201.249, 52612.147 20/05/11,09:15:16,05,10,1, 11.9,1,1, 2.806, 10542.261, 201.206, 52611.975 20/05/11,09:15:16,06,10,1, 11.9,1,1, 2.806, 10542.238, 201.221, 52612.125 20/05/11,09:15:16,07,10,1, 11.9,1,1, 2.806, 10542.287, 201.203, 52611.928 20/05/11,09:15:16,08,10,1, 11.9,1,1, 2.806, 10542.311, 201.239, 52611.993 20/05/11,09:15:16,09,10,1, 11.9,1,1, 2.806, 10542.269, 201.235, 52612.009 20/05/11,09:15:16,10,10,1, 11.9,1,1, 2.806, 10542.287, 201.233, 52612.013 20/05/11,09:15:16,11,10,1, 11.9,1,1, 2.806, 10542.300, 201.219, 52611.987 20/05/11,09:15:16,12,10,1, 11.9,1,1, 2.806, 10542.285, 201.231, 52611.988 20/05/11,09:15:16,13,10,1, 11.9,1,1, 2.806, 10542.288, 201.215, 52611.972 20/05/11,09:15:16,14,10,1, 11.9,1,1, 2.806, 10542.273, 201.235, 52611.969 20/05/11,09:15:16,15,10,1, 11.9,1,1, 2.806, 10542.296, 201.243, 52612.030 20/05/11,09:15:16,16,10,1, 11.9,1,1, 2.806, 10542.300, 201.227, 52611.990 20/05/11,09:15:16,17,10,1, 11.9,1,1, 2.806, 10542.294, 201.234, 52612.017 20/05/11,09:15:16,18,10,1, 11.9,1,1, 2.806, 10542.292, 201.245, 52612.027 20/05/11,09:15:16,19,10,1, 11.9,1,1, 2.806, 10542.324, 201.237, 52611.965 20/05/11,09:15:17,00,10,1, 11.8,1,1, 2.811, 10542.331, 201.283, 52611.971 20/05/11,09:15:17,01,10,1, 11.8,1,1, 2.811, 10542.285, 201.222, 52611.995 20/05/11,09:15:17,02,10,1, 11.8,1,1, 2.811, 10542.310, 201.246, 52612.026 20/05/11,09:15:17,03,10,1, 11.8,1,1, 2.811, 10542.338, 201.266, 52612.002 20/05/11,09:15:17,04,10,1, 11.8,1,1, 2.811, 10542.316, 201.235, 52611.976 20/05/11,09:15:17,05,10,1, 11.8,1,1, 2.811, 10542.307, 201.233, 52611.980 20/05/11,09:15:17,06,10,1, 11.8,1,1, 2.811, 10542.325, 201.251, 52612.033 20/05/11,09:15:17,07,10,1, 11.8,1,1, 2.811, 10542.331, 201.242, 52611.975 20/05/11,09:15:17,08,10,1, 11.8,1,1, 2.811, 10542.332, 201.247, 52612.000 20/05/11,09:15:17,09,10,1, 11.8,1,1, 2.811, 10542.299, 201.256, 52611.968 20/05/11,09:15:17,10,10,1, 11.8,1,1, 2.811, 10542.324, 201.249, 52611.979 20/05/11,09:15:17,11,10,1, 11.8,1,1, 2.811, 10542.319, 201.247, 52611.939 20/05/11,09:15:17,12,10,1, 11.8,1,1, 2.811, 10542.311, 201.246, 52612.021 20/05/11,09:15:17,13,10,1, 11.8,1,1, 2.811, 10542.345, 201.239, 52611.997 20/05/11,09:15:17,14,10,1, 11.8,1,1, 2.811, 10542.320, 201.255, 52611.955 20/05/11,09:15:17,15,10,1, 11.8,1,1, 2.811, 10542.360, 201.252, 52611.936 20/05/11,09:15:17,16,10,1, 11.8,1,1, 2.811, 10542.335, 201.260, 52611.993 20/05/11,09:15:17,17,10,1, 11.8,1,1, 2.811, 10542.327, 201.270, 52611.977 20/05/11,09:15:17,18,10,1, 11.8,1,1, 2.811, 10542.328, 201.281, 52611.991 20/05/11,09:15:17,19,10,1, 11.8,1,1, 2.811, 10542.334, 201.283, 52611.971 20/05/11,09:15:18,00,10,1, 11.9,1,1, 2.808, 10542.397, 201.333, 52612.009 20/05/11,09:15:18,01,10,1, 11.9,1,1, 2.808, 10542.347, 201.294, 52611.953 20/05/11,09:15:18,02,10,1, 11.9,1,1, 2.808, 10542.346, 201.270, 52611.985 20/05/11,09:15:18,03,10,1, 11.9,1,1, 2.808, 10542.346, 201.262, 52611.957 20/05/11,09:15:18,04,10,1, 11.9,1,1, 2.808, 10542.337, 201.285, 52612.004 20/05/11,09:15:18,05,10,1, 11.9,1,1, 2.808, 10542.353, 201.271, 52612.014 20/05/11,09:15:18,06,10,1, 11.9,1,1, 2.808, 10542.388, 201.278, 52611.990 20/05/11,09:15:18,07,10,1, 11.9,1,1, 2.808, 10542.371, 201.289, 52611.999 20/05/11,09:15:18,08,10,1, 11.9,1,1, 2.808, 10542.369, 201.287, 52611.939 20/05/11,09:15:18,09,10,1, 11.9,1,1, 2.808, 10542.357, 201.259, 52611.959 20/05/11,09:15:18,10,10,1, 11.9,1,1, 2.808, 10542.343, 201.273, 52611.952 20/05/11,09:15:18,11,10,1, 11.9,1,1, 2.808, 10542.372, 201.284, 52611.974 20/05/11,09:15:18,12,10,1, 11.9,1,1, 2.808, 10542.367, 201.306, 52611.978 20/05/11,09:15:18,13,10,1, 11.9,1,1, 2.808, 10542.377, 201.288, 52611.989 20/05/11,09:15:18,14,10,1, 11.9,1,1, 2.808, 10542.380, 201.299, 52612.033 20/05/11,09:15:18,15,10,1, 11.9,1,1, 2.808, 10542.385, 201.287, 52611.977 20/05/11,09:15:18,16,10,1, 11.9,1,1, 2.808, 10542.392, 201.326, 52611.982 20/05/11,09:15:18,17,10,1, 11.9,1,1, 2.808, 10542.403, 201.284, 52611.991 20/05/11,09:15:18,18,10,1, 11.9,1,1, 2.808, 10542.400, 201.333, 52611.970 20/05/11,09:15:18,19,10,1, 11.9,1,1, 2.808, 10542.400, 201.333, 52612.009 20/05/11,09:15:19,00,08,1, 11.9,1,1, 2.812, 10542.456, 201.377, 52611.990 20/05/11,09:15:19,01,08,1, 11.9,1,1, 2.812, 10542.432, 201.311, 52611.981 20/05/11,09:15:19,02,08,1, 11.9,1,1, 2.812, 10542.434, 201.331, 52611.976 20/05/11,09:15:19,03,08,1, 11.9,1,1, 2.812, 10542.407, 201.320, 52611.901 20/05/11,09:15:19,04,08,1, 11.9,1,1, 2.812, 10542.452, 201.341, 52611.996 20/05/11,09:15:19,05,08,1, 11.9,1,1, 2.812, 10542.424, 201.331, 52611.964 20/05/11,09:15:19,06,08,1, 11.9,1,1, 2.812, 10542.440, 201.351, 52611.991 20/05/11,09:15:19,07,08,1, 11.9,1,1, 2.812, 10542.448, 201.355, 52611.994 20/05/11,09:15:19,08,08,1, 11.9,1,1, 2.812, 10542.445, 201.368, 52611.970 20/05/11,09:15:19,09,08,1, 11.9,1,1, 2.812, 10542.444, 201.320, 52611.971 20/05/11,09:15:19,10,08,1, 11.9,1,1, 2.812, 10542.457, 201.362, 52612.011 20/05/11,09:15:19,11,08,1, 11.9,1,1, 2.812, 10542.437, 201.325, 52611.960 20/05/11,09:15:19,12,08,1, 11.9,1,1, 2.812, 10542.436, 201.345, 52611.994 20/05/11,09:15:19,13,08,1, 11.9,1,1, 2.812, 10542.440, 201.382, 52612.009 20/05/11,09:15:19,14,08,1, 11.9,1,1, 2.812, 10542.464, 201.348, 52612.000 20/05/11,09:15:19,15,08,1, 11.9,1,1, 2.812, 10542.485, 201.366, 52612.036 20/05/11,09:15:19,16,08,1, 11.9,1,1, 2.812, 10542.464, 201.354, 52611.993 20/05/11,09:15:19,17,08,1, 11.9,1,1, 2.812, 10542.467, 201.358, 52612.029 20/05/11,09:15:19,18,08,1, 11.9,1,1, 2.812, 10542.458, 201.389, 52612.019 20/05/11,09:15:19,19,08,1, 11.9,1,1, 2.812, 10542.457, 201.377, 52611.990 20/05/11,09:15:20,00,09,1, 11.8,1,1, 2.810, 10542.523, 201.402, 52611.962 20/05/11,09:15:20,01,09,1, 11.8,1,1, 2.810, 10542.495, 201.375, 52611.972 20/05/11,09:15:20,02,09,1, 11.8,1,1, 2.810, 10542.471, 201.373, 52611.973 20/05/11,09:15:20,03,09,1, 11.8,1,1, 2.810, 10542.482, 201.388, 52611.990 20/05/11,09:15:20,04,09,1, 11.8,1,1, 2.810, 10542.490, 201.392, 52611.986 20/05/11,09:15:20,05,09,1, 11.8,1,1, 2.810, 10542.496, 201.371, 52611.968 20/05/11,09:15:20,06,09,1, 11.8,1,1, 2.810, 10542.478, 201.376, 52611.965 20/05/11,09:15:20,07,09,1, 11.8,1,1, 2.810, 10542.479, 201.401, 52612.016 20/05/11,09:15:20,08,09,1, 11.8,1,1, 2.810, 10542.480, 201.390, 52612.020 20/05/11,09:15:20,09,09,1, 11.8,1,1, 2.810, 10542.506, 201.400, 52611.965 20/05/11,09:15:20,10,09,1, 11.8,1,1, 2.810, 10542.509, 201.421, 52612.011 20/05/11,09:15:20,11,09,1, 11.8,1,1, 2.810, 10542.508, 201.396, 52612.013 20/05/11,09:15:20,12,09,1, 11.8,1,1, 2.810, 10542.494, 201.411, 52612.001 20/05/11,09:15:20,13,09,1, 11.8,1,1, 2.810, 10542.520, 201.395, 52612.006 20/05/11,09:15:20,14,09,1, 11.8,1,1, 2.810, 10542.493, 201.396, 52611.972 20/05/11,09:15:20,15,09,1, 11.8,1,1, 2.810, 10542.508, 201.404, 52611.959 20/05/11,09:15:20,16,09,1, 11.8,1,1, 2.810, 10542.505, 201.407, 52611.975 20/05/11,09:15:20,17,09,1, 11.8,1,1, 2.810, 10542.514, 201.416, 52611.980 20/05/11,09:15:20,18,09,1, 11.8,1,1, 2.810, 10542.516, 201.382, 52611.946 20/05/11,09:15:20,19,09,1, 11.8,1,1, 2.810, 10542.524, 201.402, 52611.962 20/05/11,09:15:21,00,09,1, 11.9,1,1, 2.811, 10542.531, 201.406, 52611.927 20/05/11,09:15:21,01,09,1, 11.9,1,1, 2.811, 10542.520, 201.384, 52611.925 20/05/11,09:15:21,02,09,1, 11.9,1,1, 2.811, 10542.528, 201.403, 52611.954 20/05/11,09:15:21,03,09,1, 11.9,1,1, 2.811, 10542.513, 201.405, 52611.943 20/05/11,09:15:21,04,09,1, 11.9,1,1, 2.811, 10542.515, 201.383, 52611.918 20/05/11,09:15:21,05,09,1, 11.9,1,1, 2.811, 10542.523, 201.399, 52611.916 20/05/11,09:15:21,06,09,1, 11.9,1,1, 2.811, 10542.544, 201.417, 52611.934 20/05/11,09:15:21,07,09,1, 11.9,1,1, 2.811, 10542.510, 201.400, 52611.965 20/05/11,09:15:21,08,09,1, 11.9,1,1, 2.811, 10542.531, 201.376, 52611.922 20/05/11,09:15:21,09,09,1, 11.9,1,1, 2.811, 10542.513, 201.416, 52611.931 20/05/11,09:15:21,10,09,1, 11.9,1,1, 2.811, 10542.518, 201.422, 52611.933 20/05/11,09:15:21,11,09,1, 11.9,1,1, 2.811, 10542.536, 201.432, 52611.960 20/05/11,09:15:21,12,09,1, 11.9,1,1, 2.811, 10542.547, 201.406, 52611.915 20/05/11,09:15:21,13,09,1, 11.9,1,1, 2.811, 10542.531, 201.391, 52611.927 20/05/11,09:15:21,14,09,1, 11.9,1,1, 2.811, 10542.559, 201.401, 52611.949 20/05/11,09:15:21,15,09,1, 11.9,1,1, 2.811, 10542.548, 201.400, 52611.917 20/05/11,09:15:21,16,09,1, 11.9,1,1, 2.811, 10542.556, 201.412, 52611.916 20/05/11,09:15:21,17,09,1, 11.9,1,1, 2.811, 10542.533, 201.394, 52611.901 20/05/11,09:15:21,18,09,1, 11.9,1,1, 2.811, 10542.548, 201.396, 52611.910 20/05/11,09:15:21,19,09,1, 11.9,1,1, 2.811, 10542.537, 201.406, 52611.927 20/05/11,09:15:22,00,09,1, 11.9,1,1, 2.812, 10542.581, 201.409, 52611.871 20/05/11,09:15:22,01,09,1, 11.9,1,1, 2.812, 10542.533, 201.406, 52611.915 20/05/11,09:15:22,02,09,1, 11.9,1,1, 2.812, 10542.540, 201.422, 52611.931 20/05/11,09:15:22,03,09,1, 11.9,1,1, 2.812, 10542.542, 201.436, 52611.930 20/05/11,09:15:22,04,09,1, 11.9,1,1, 2.812, 10542.529, 201.417, 52611.876 20/05/11,09:15:22,05,09,1, 11.9,1,1, 2.812, 10542.552, 201.410, 52611.884 20/05/11,09:15:22,06,09,1, 11.9,1,1, 2.812, 10542.549, 201.424, 52611.932 20/05/11,09:15:22,07,09,1, 11.9,1,1, 2.812, 10542.550, 201.415, 52611.911 20/05/11,09:15:22,08,09,1, 11.9,1,1, 2.812, 10542.558, 201.438, 52611.920 20/05/11,09:15:22,09,09,1, 11.9,1,1, 2.812, 10542.567, 201.428, 52611.898 20/05/11,09:15:22,10,09,1, 11.9,1,1, 2.812, 10542.552, 201.428, 52611.886 20/05/11,09:15:22,11,09,1, 11.9,1,1, 2.812, 10542.541, 201.411, 52611.866 20/05/11,09:15:22,12,09,1, 11.9,1,1, 2.812, 10542.550, 201.427, 52611.924 20/05/11,09:15:22,13,09,1, 11.9,1,1, 2.812, 10542.567, 201.440, 52611.907 20/05/11,09:15:22,14,09,1, 11.9,1,1, 2.812, 10542.591, 201.420, 52611.982 20/05/11,09:15:22,15,09,1, 11.9,1,1, 2.812, 10542.557, 201.427, 52611.893 20/05/11,09:15:22,16,09,1, 11.9,1,1, 2.812, 10542.564, 201.426, 52611.897 20/05/11,09:15:22,17,09,1, 11.9,1,1, 2.812, 10542.581, 201.440, 52611.917 20/05/11,09:15:22,18,09,1, 11.9,1,1, 2.812, 10542.582, 201.410, 52611.899 20/05/11,09:15:22,19,09,1, 11.9,1,1, 2.812, 10542.582, 201.409, 52611.871 20/05/11,09:15:23,00,08,1, 11.9,1,1, 2.814, 10542.631, 201.476, 52611.932 20/05/11,09:15:23,01,08,1, 11.9,1,1, 2.814, 10542.573, 201.434, 52611.915 20/05/11,09:15:23,02,08,1, 11.9,1,1, 2.814, 10542.586, 201.446, 52611.920 20/05/11,09:15:23,03,08,1, 11.9,1,1, 2.814, 10542.618, 201.443, 52611.905 20/05/11,09:15:23,04,08,1, 11.9,1,1, 2.814, 10542.580, 201.426, 52611.873 20/05/11,09:15:23,05,08,1, 11.9,1,1, 2.814, 10542.602, 201.434, 52611.904 20/05/11,09:15:23,06,08,1, 11.9,1,1, 2.814, 10542.606, 201.466, 52611.914 20/05/11,09:15:23,07,08,1, 11.9,1,1, 2.814, 10542.605, 201.442, 52611.921 20/05/11,09:15:23,08,08,1, 11.9,1,1, 2.814, 10542.611, 201.454, 52611.895 20/05/11,09:15:23,09,08,1, 11.9,1,1, 2.814, 10542.587, 201.469, 52611.881 20/05/11,09:15:23,10,08,1, 11.9,1,1, 2.814, 10542.589, 201.461, 52611.943 20/05/11,09:15:23,11,08,1, 11.9,1,1, 2.814, 10542.618, 201.445, 52611.891 20/05/11,09:15:23,12,08,1, 11.9,1,1, 2.814, 10542.620, 201.454, 52611.875 20/05/11,09:15:23,13,08,1, 11.9,1,1, 2.814, 10542.606, 201.469, 52611.920 20/05/11,09:15:23,14,08,1, 11.9,1,1, 2.814, 10542.623, 201.459, 52611.918 20/05/11,09:15:23,15,08,1, 11.9,1,1, 2.814, 10542.624, 201.479, 52611.920 20/05/11,09:15:23,16,08,1, 11.9,1,1, 2.814, 10542.621, 201.485, 52611.915 20/05/11,09:15:23,17,08,1, 11.9,1,1, 2.814, 10542.608, 201.480, 52611.921 20/05/11,09:15:23,18,08,1, 11.9,1,1, 2.814, 10542.614, 201.452, 52611.879 20/05/11,09:15:23,19,08,1, 11.9,1,1, 2.814, 10542.634, 201.476, 52611.932 20/05/11,09:15:24,00,08,1, 11.9,1,1, 2.811, 10542.656, 201.529, 52611.871 20/05/11,09:15:24,01,08,1, 11.9,1,1, 2.811, 10542.645, 201.477, 52611.896 20/05/11,09:15:24,02,08,1, 11.9,1,1, 2.811, 10542.621, 201.471, 52611.909 20/05/11,09:15:24,03,08,1, 11.9,1,1, 2.811, 10542.615, 201.467, 52611.916 20/05/11,09:15:24,04,08,1, 11.9,1,1, 2.811, 10542.615, 201.477, 52611.921 20/05/11,09:15:24,05,08,1, 11.9,1,1, 2.811, 10542.642, 201.493, 52611.902 20/05/11,09:15:24,06,08,1, 11.9,1,1, 2.811, 10542.640, 201.493, 52611.862 20/05/11,09:15:24,07,08,1, 11.9,1,1, 2.811, 10542.641, 201.480, 52611.928 20/05/11,09:15:24,08,08,1, 11.9,1,1, 2.811, 10542.650, 201.493, 52611.903 20/05/11,09:15:24,09,08,1, 11.9,1,1, 2.811, 10542.642, 201.511, 52611.905 20/05/11,09:15:24,10,08,1, 11.9,1,1, 2.811, 10542.654, 201.530, 52611.911 20/05/11,09:15:24,11,08,1, 11.9,1,1, 2.811, 10542.645, 201.529, 52611.933 20/05/11,09:15:24,12,08,1, 11.9,1,1, 2.811, 10542.657, 201.515, 52611.896 20/05/11,09:15:24,13,08,1, 11.9,1,1, 2.811, 10542.644, 201.528, 52611.890 20/05/11,09:15:24,14,08,1, 11.9,1,1, 2.811, 10542.651, 201.518, 52611.895 20/05/11,09:15:24,15,08,1, 11.9,1,1, 2.811, 10542.666, 201.526, 52611.920 20/05/11,09:15:24,16,08,1, 11.9,1,1, 2.811, 10542.634, 201.513, 52611.811 20/05/11,09:15:24,17,08,1, 11.9,1,1, 2.811, 10542.669, 201.562, 52611.931 20/05/11,09:15:24,18,08,1, 11.9,1,1, 2.811, 10542.682, 201.524, 52611.889 20/05/11,09:15:24,19,08,1, 11.9,1,1, 2.811, 10542.659, 201.529, 52611.871 20/05/11,09:15:25,00,08,1, 11.9,1,1, 2.813, 10542.698, 201.537, 52611.995 20/05/11,09:15:25,01,08,1, 11.9,1,1, 2.813, 10542.649, 201.538, 52611.948 20/05/11,09:15:25,02,08,1, 11.9,1,1, 2.813, 10542.650, 201.527, 52611.912 20/05/11,09:15:25,03,08,1, 11.9,1,1, 2.813, 10542.682, 201.537, 52611.929 20/05/11,09:15:25,04,08,1, 11.9,1,1, 2.813, 10542.672, 201.542, 52611.940 20/05/11,09:15:25,05,08,1, 11.9,1,1, 2.813, 10542.672, 201.541, 52611.887 20/05/11,09:15:25,06,08,1, 11.9,1,1, 2.813, 10542.651, 201.509, 52611.901 20/05/11,09:15:25,07,08,1, 11.9,1,1, 2.813, 10542.644, 201.511, 52611.922 20/05/11,09:15:25,08,08,1, 11.9,1,1, 2.813, 10542.673, 201.515, 52612.005 20/05/11,09:15:25,09,08,1, 11.9,1,1, 2.813, 10542.653, 201.534, 52611.976 20/05/11,09:15:25,10,08,1, 11.9,1,1, 2.813, 10542.672, 201.522, 52611.974 20/05/11,09:15:25,11,08,1, 11.9,1,1, 2.813, 10542.673, 201.513, 52611.976 20/05/11,09:15:25,12,08,1, 11.9,1,1, 2.813, 10542.687, 201.550, 52612.018 20/05/11,09:15:25,13,08,1, 11.9,1,1, 2.813, 10542.674, 201.532, 52611.972 20/05/11,09:15:25,14,08,1, 11.9,1,1, 2.813, 10542.690, 201.557, 52611.981 20/05/11,09:15:25,15,08,1, 11.9,1,1, 2.813, 10542.688, 201.516, 52611.986 20/05/11,09:15:25,16,08,1, 11.9,1,1, 2.813, 10542.702, 201.541, 52611.994 20/05/11,09:15:25,17,08,1, 11.9,1,1, 2.813, 10542.695, 201.552, 52611.945 20/05/11,09:15:25,18,08,1, 11.9,1,1, 2.813, 10542.695, 201.561, 52612.009 20/05/11,09:15:25,19,08,1, 11.9,1,1, 2.813, 10542.701, 201.537, 52611.995 20/05/11,09:15:26,00,08,1, 11.9,1,1, 2.813, 10542.748, 201.542, 52611.983 20/05/11,09:15:26,01,08,1, 11.9,1,1, 2.813, 10542.734, 201.557, 52612.024 20/05/11,09:15:26,02,08,1, 11.9,1,1, 2.813, 10542.731, 201.575, 52612.004 20/05/11,09:15:26,03,08,1, 11.9,1,1, 2.813, 10542.709, 201.555, 52611.981 20/05/11,09:15:26,04,08,1, 11.9,1,1, 2.813, 10542.731, 201.532, 52612.012 20/05/11,09:15:26,05,08,1, 11.9,1,1, 2.813, 10542.719, 201.560, 52611.995 20/05/11,09:15:26,06,08,1, 11.9,1,1, 2.813, 10542.711, 201.552, 52612.012 20/05/11,09:15:26,07,08,1, 11.9,1,1, 2.813, 10542.763, 201.552, 52612.011 20/05/11,09:15:26,08,08,1, 11.9,1,1, 2.813, 10542.733, 201.565, 52612.023 20/05/11,09:15:26,09,08,1, 11.9,1,1, 2.813, 10542.719, 201.526, 52612.024 20/05/11,09:15:26,10,08,1, 11.9,1,1, 2.813, 10542.733, 201.525, 52612.023 20/05/11,09:15:26,11,08,1, 11.9,1,1, 2.813, 10542.745, 201.512, 52612.051 20/05/11,09:15:26,12,08,1, 11.9,1,1, 2.813, 10542.722, 201.506, 52611.989 20/05/11,09:15:26,13,08,1, 11.9,1,1, 2.813, 10542.742, 201.523, 52612.026 20/05/11,09:15:26,14,08,1, 11.9,1,1, 2.813, 10542.767, 201.534, 52612.023 20/05/11,09:15:26,15,08,1, 11.9,1,1, 2.813, 10542.750, 201.545, 52612.020 20/05/11,09:15:26,16,08,1, 11.9,1,1, 2.813, 10542.754, 201.537, 52612.036 20/05/11,09:15:26,17,08,1, 11.9,1,1, 2.813, 10542.748, 201.554, 52611.987 20/05/11,09:15:26,18,08,1, 11.9,1,1, 2.813, 10542.731, 201.563, 52611.993 20/05/11,09:15:26,19,08,1, 11.9,1,1, 2.813, 10542.753, 201.542, 52611.983 20/05/11,09:15:27,00,09,1, 11.8,1,1, 2.815, 10542.790, 201.581, 52611.928 20/05/11,09:15:27,01,09,1, 11.8,1,1, 2.815, 10542.771, 201.546, 52611.967 20/05/11,09:15:27,02,09,1, 11.8,1,1, 2.815, 10542.758, 201.568, 52611.981 20/05/11,09:15:27,03,09,1, 11.8,1,1, 2.815, 10542.750, 201.538, 52611.970 20/05/11,09:15:27,04,09,1, 11.8,1,1, 2.815, 10542.783, 201.553, 52611.977 20/05/11,09:15:27,05,09,1, 11.8,1,1, 2.815, 10542.750, 201.544, 52611.989 20/05/11,09:15:27,06,09,1, 11.8,1,1, 2.815, 10542.762, 201.552, 52612.008 20/05/11,09:15:27,07,09,1, 11.8,1,1, 2.815, 10542.729, 201.551, 52611.980 20/05/11,09:15:27,08,09,1, 11.8,1,1, 2.815, 10542.750, 201.548, 52611.970 20/05/11,09:15:27,09,09,1, 11.8,1,1, 2.815, 10542.772, 201.567, 52611.978 20/05/11,09:15:27,10,09,1, 11.8,1,1, 2.815, 10542.766, 201.572, 52611.958 20/05/11,09:15:27,11,09,1, 11.8,1,1, 2.815, 10542.778, 201.549, 52611.980 20/05/11,09:15:27,12,09,1, 11.8,1,1, 2.815, 10542.768, 201.544, 52612.002 20/05/11,09:15:27,13,09,1, 11.8,1,1, 2.815, 10542.765, 201.566, 52611.963 20/05/11,09:15:27,14,09,1, 11.8,1,1, 2.815, 10542.797, 201.560, 52611.958 20/05/11,09:15:27,15,09,1, 11.8,1,1, 2.815, 10542.778, 201.559, 52611.976 20/05/11,09:15:27,16,09,1, 11.8,1,1, 2.815, 10542.779, 201.561, 52611.996 20/05/11,09:15:27,17,09,1, 11.8,1,1, 2.815, 10542.795, 201.590, 52612.133 20/05/11,09:15:27,18,09,1, 11.8,1,1, 2.815, 10542.795, 201.569, 52611.880 20/05/11,09:15:27,19,09,1, 11.8,1,1, 2.815, 10542.795, 201.581, 52611.928 20/05/11,09:15:28,00,08,1, 11.9,1,1, 2.811, 10542.815, 201.554, 52611.960 20/05/11,09:15:28,01,08,1, 11.9,1,1, 2.811, 10542.792, 201.543, 52611.930 20/05/11,09:15:28,02,08,1, 11.9,1,1, 2.811, 10542.793, 201.536, 52611.950 20/05/11,09:15:28,03,08,1, 11.9,1,1, 2.811, 10542.809, 201.559, 52611.935 20/05/11,09:15:28,04,08,1, 11.9,1,1, 2.811, 10542.803, 201.529, 52611.938 20/05/11,09:15:28,05,08,1, 11.9,1,1, 2.811, 10542.824, 201.575, 52611.955 20/05/11,09:15:28,06,08,1, 11.9,1,1, 2.811, 10542.805, 201.560, 52611.951 20/05/11,09:15:28,07,08,1, 11.9,1,1, 2.811, 10542.800, 201.555, 52611.972 20/05/11,09:15:28,08,08,1, 11.9,1,1, 2.811, 10542.784, 201.551, 52611.931 20/05/11,09:15:28,09,08,1, 11.9,1,1, 2.811, 10542.821, 201.555, 52611.955 20/05/11,09:15:28,10,08,1, 11.9,1,1, 2.811, 10542.849, 201.568, 52611.993 20/05/11,09:15:28,11,08,1, 11.9,1,1, 2.811, 10542.803, 201.573, 52611.978 20/05/11,09:15:28,12,08,1, 11.9,1,1, 2.811, 10542.785, 201.560, 52611.933 20/05/11,09:15:28,13,08,1, 11.9,1,1, 2.811, 10542.829, 201.521, 52611.690 20/05/11,09:15:28,14,08,1, 11.9,1,1, 2.811, 10542.852, 201.527, 52611.887 20/05/11,09:15:28,15,08,1, 11.9,1,1, 2.811, 10542.829, 201.572, 52611.956 20/05/11,09:15:28,16,08,1, 11.9,1,1, 2.811, 10542.817, 201.571, 52611.925 20/05/11,09:15:28,17,08,1, 11.9,1,1, 2.811, 10542.830, 201.553, 52612.003 20/05/11,09:15:28,18,08,1, 11.9,1,1, 2.811, 10542.816, 201.561, 52611.946 20/05/11,09:15:28,19,08,1, 11.9,1,1, 2.811, 10542.816, 201.554, 52611.960 20/05/11,09:15:29,00,08,1, 11.9,1,1, 2.810, 10542.873, 201.555, 52611.945 20/05/11,09:15:29,01,08,1, 11.9,1,1, 2.810, 10542.830, 201.553, 52611.997 20/05/11,09:15:29,02,08,1, 11.9,1,1, 2.810, 10542.853, 201.570, 52611.966 20/05/11,09:15:29,03,08,1, 11.9,1,1, 2.810, 10542.851, 201.535, 52611.945 20/05/11,09:15:29,04,08,1, 11.9,1,1, 2.810, 10542.822, 201.575, 52611.962 20/05/11,09:15:29,05,08,1, 11.9,1,1, 2.810, 10542.823, 201.567, 52611.990 20/05/11,09:15:29,06,08,1, 11.9,1,1, 2.810, 10542.846, 201.560, 52611.949 20/05/11,09:15:29,07,08,1, 11.9,1,1, 2.810, 10542.837, 201.556, 52611.937 20/05/11,09:15:29,08,08,1, 11.9,1,1, 2.810, 10542.838, 201.584, 52611.942 20/05/11,09:15:29,09,08,1, 11.9,1,1, 2.810, 10542.826, 201.556, 52611.929 20/05/11,09:15:29,10,08,1, 11.9,1,1, 2.810, 10542.842, 201.576, 52611.951 20/05/11,09:15:29,11,08,1, 11.9,1,1, 2.810, 10542.852, 201.554, 52611.902 20/05/11,09:15:29,12,08,1, 11.9,1,1, 2.810, 10542.881, 201.560, 52611.916 20/05/11,09:15:29,13,08,1, 11.9,1,1, 2.810, 10542.865, 201.566, 52611.948 20/05/11,09:15:29,14,08,1, 11.9,1,1, 2.810, 10542.858, 201.546, 52611.885 20/05/11,09:15:29,15,08,1, 11.9,1,1, 2.810, 10542.854, 201.575, 52611.917 20/05/11,09:15:29,16,08,1, 11.9,1,1, 2.810, 10542.849, 201.550, 52611.909 20/05/11,09:15:29,17,08,1, 11.9,1,1, 2.810, 10542.863, 201.569, 52611.932 20/05/11,09:15:29,18,08,1, 11.9,1,1, 2.810, 10542.853, 201.549, 52611.935 20/05/11,09:15:29,19,08,1, 11.9,1,1, 2.810, 10542.877, 201.555, 52611.945 20/05/11,09:15:30,00,09,1, 11.9,1,1, 2.811, 10542.856, 201.525, 52611.809 20/05/11,09:15:30,01,09,1, 11.9,1,1, 2.811, 10542.876, 201.560, 52611.945 20/05/11,09:15:30,02,09,1, 11.9,1,1, 2.811, 10542.862, 201.577, 52611.948 20/05/11,09:15:30,03,09,1, 11.9,1,1, 2.811, 10542.877, 201.563, 52611.970 20/05/11,09:15:30,04,09,1, 11.9,1,1, 2.811, 10542.893, 201.587, 52612.001 20/05/11,09:15:30,05,09,1, 11.9,1,1, 2.811, 10542.869, 201.572, 52611.943 20/05/11,09:15:30,06,09,1, 11.9,1,1, 2.811, 10542.890, 201.555, 52611.897 20/05/11,09:15:30,07,09,1, 11.9,1,1, 2.811, 10542.877, 201.563, 52611.970 20/05/11,09:15:30,08,09,1, 11.9,1,1, 2.811, 10542.870, 201.561, 52611.827 20/05/11,09:15:30,09,09,1, 11.9,1,1, 2.811, 10542.883, 201.563, 52611.841 20/05/11,09:15:30,10,09,1, 11.9,1,1, 2.811, 10542.894, 201.579, 52611.884 20/05/11,09:15:30,11,09,1, 11.9,1,1, 2.811, 10542.873, 201.539, 52611.550 20/05/11,09:15:30,12,09,1, 11.9,1,1, 2.811, 10542.849, 201.567, 52611.947 20/05/11,09:15:30,13,09,1, 11.9,1,1, 2.811, 10542.882, 201.543, 52611.868 20/05/11,09:15:30,14,09,1, 11.9,1,1, 2.811, 10542.923, 201.549, 52611.881 20/05/11,09:15:30,15,09,1, 11.9,1,1, 2.811, 10542.868, 201.540, 52611.882 20/05/11,09:15:30,16,09,1, 11.9,1,1, 2.811, 10542.906, 201.541, 52611.804 20/05/11,09:15:30,17,09,1, 11.9,1,1, 2.811, 10542.876, 201.521, 52611.794 20/05/11,09:15:30,18,09,1, 11.9,1,1, 2.811, 10542.862, 201.542, 52611.802 20/05/11,09:15:30,19,09,1, 11.9,1,1, 2.811, 10542.860, 201.525, 52611.809 20/05/11,09:15:31,00,09,1, 11.9,1,1, 2.812, 10542.923, 201.522, 52611.807 20/05/11,09:15:31,01,09,1, 11.9,1,1, 2.812, 10542.899, 201.541, 52611.836 20/05/11,09:15:31,02,09,1, 11.9,1,1, 2.812, 10542.897, 201.543, 52611.826 20/05/11,09:15:31,03,09,1, 11.9,1,1, 2.812, 10542.894, 201.533, 52611.817 20/05/11,09:15:31,04,09,1, 11.9,1,1, 2.812, 10542.895, 201.528, 52611.826 20/05/11,09:15:31,05,09,1, 11.9,1,1, 2.812, 10542.909, 201.519, 52611.841 20/05/11,09:15:31,06,09,1, 11.9,1,1, 2.812, 10542.899, 201.522, 52611.789 20/05/11,09:15:31,07,09,1, 11.9,1,1, 2.812, 10542.901, 201.501, 52611.834 20/05/11,09:15:31,08,09,1, 11.9,1,1, 2.812, 10542.903, 201.516, 52611.818 20/05/11,09:15:31,09,09,1, 11.9,1,1, 2.812, 10542.905, 201.493, 52611.840 20/05/11,09:15:31,10,09,1, 11.9,1,1, 2.812, 10542.877, 201.484, 52611.769 20/05/11,09:15:31,11,09,1, 11.9,1,1, 2.812, 10542.901, 201.523, 52611.762 20/05/11,09:15:31,12,09,1, 11.9,1,1, 2.812, 10542.914, 201.498, 52611.781 20/05/11,09:15:31,13,09,1, 11.9,1,1, 2.812, 10542.915, 201.530, 52611.828 20/05/11,09:15:31,14,09,1, 11.9,1,1, 2.812, 10542.903, 201.519, 52611.801 20/05/11,09:15:31,15,09,1, 11.9,1,1, 2.812, 10542.898, 201.511, 52611.778 20/05/11,09:15:31,16,09,1, 11.9,1,1, 2.812, 10542.919, 201.523, 52611.834 20/05/11,09:15:31,17,09,1, 11.9,1,1, 2.812, 10542.912, 201.488, 52611.783 20/05/11,09:15:31,18,09,1, 11.9,1,1, 2.812, 10542.927, 201.478, 52611.807 20/05/11,09:15:31,19,09,1, 11.9,1,1, 2.812, 10542.930, 201.522, 52611.807 20/05/11,09:15:32,00,09,1, 11.9,1,1, 2.814, 10542.948, 201.492, 52611.768 20/05/11,09:15:32,01,09,1, 11.9,1,1, 2.814, 10542.953, 201.507, 52611.810 20/05/11,09:15:32,02,09,1, 11.9,1,1, 2.814, 10542.923, 201.499, 52611.818 20/05/11,09:15:32,03,09,1, 11.9,1,1, 2.814, 10542.922, 201.514, 52611.794 20/05/11,09:15:32,04,09,1, 11.9,1,1, 2.814, 10542.942, 201.542, 52611.834 20/05/11,09:15:32,05,09,1, 11.9,1,1, 2.814, 10542.914, 201.500, 52611.792 20/05/11,09:15:32,06,09,1, 11.9,1,1, 2.814, 10542.947, 201.521, 52611.810 20/05/11,09:15:32,07,09,1, 11.9,1,1, 2.814, 10542.939, 201.513, 52611.780 20/05/11,09:15:32,08,09,1, 11.9,1,1, 2.814, 10542.918, 201.481, 52611.816 20/05/11,09:15:32,09,09,1, 11.9,1,1, 2.814, 10542.918, 201.527, 52611.819 20/05/11,09:15:32,10,09,1, 11.9,1,1, 2.814, 10542.921, 201.535, 52611.835 20/05/11,09:15:32,11,09,1, 11.9,1,1, 2.814, 10542.942, 201.525, 52611.819 20/05/11,09:15:32,12,09,1, 11.9,1,1, 2.814, 10542.927, 201.484, 52611.733 20/05/11,09:15:32,13,09,1, 11.9,1,1, 2.814, 10542.939, 201.519, 52611.762 20/05/11,09:15:32,14,09,1, 11.9,1,1, 2.814, 10542.948, 201.493, 52611.781 20/05/11,09:15:32,15,09,1, 11.9,1,1, 2.814, 10542.986, 201.563, 52611.856 20/05/11,09:15:32,16,09,1, 11.9,1,1, 2.814, 10542.965, 201.552, 52611.833 20/05/11,09:15:32,17,09,1, 11.9,1,1, 2.814, 10542.958, 201.554, 52611.811 20/05/11,09:15:32,18,09,1, 11.9,1,1, 2.814, 10542.938, 201.531, 52611.767 20/05/11,09:15:32,19,09,1, 11.9,1,1, 2.814, 10542.951, 201.492, 52611.768 20/05/11,09:15:33,00,09,1, 11.9,1,1, 2.813, 10542.990, 201.543, 52611.818 20/05/11,09:15:33,01,09,1, 11.9,1,1, 2.813, 10542.958, 201.538, 52611.817 20/05/11,09:15:33,02,09,1, 11.9,1,1, 2.813, 10542.981, 201.556, 52611.799 20/05/11,09:15:33,03,09,1, 11.9,1,1, 2.813, 10542.991, 201.568, 52611.838 20/05/11,09:15:33,04,09,1, 11.9,1,1, 2.813, 10542.963, 201.526, 52611.798 20/05/11,09:15:33,05,09,1, 11.9,1,1, 2.813, 10542.959, 201.493, 52611.738 20/05/11,09:15:33,06,09,1, 11.9,1,1, 2.813, 10542.962, 201.516, 52611.787 20/05/11,09:15:33,07,09,1, 11.9,1,1, 2.813, 10542.987, 201.527, 52611.832 20/05/11,09:15:33,08,09,1, 11.9,1,1, 2.813, 10543.013, 201.572, 52611.851 20/05/11,09:15:33,09,09,1, 11.9,1,1, 2.813, 10542.984, 201.558, 52611.842 20/05/11,09:15:33,10,09,1, 11.9,1,1, 2.813, 10542.984, 201.567, 52611.820 20/05/11,09:15:33,11,09,1, 11.9,1,1, 2.813, 10542.960, 201.507, 52611.758 20/05/11,09:15:33,12,09,1, 11.9,1,1, 2.813, 10542.966, 201.519, 52611.792 20/05/11,09:15:33,13,09,1, 11.9,1,1, 2.813, 10542.981, 201.508, 52611.811 20/05/11,09:15:33,14,09,1, 11.9,1,1, 2.813, 10543.002, 201.577, 52611.828 20/05/11,09:15:33,15,09,1, 11.9,1,1, 2.813, 10543.011, 201.557, 52611.862 20/05/11,09:15:33,16,09,1, 11.9,1,1, 2.813, 10542.978, 201.578, 52611.859 20/05/11,09:15:33,17,09,1, 11.9,1,1, 2.813, 10543.000, 201.564, 52611.818 20/05/11,09:15:33,18,09,1, 11.9,1,1, 2.813, 10543.014, 201.565, 52611.859 20/05/11,09:15:33,19,09,1, 11.9,1,1, 2.813, 10542.994, 201.543, 52611.818 20/05/11,09:15:34,00,09,1, 11.9,1,1, 2.810, 10543.040, 201.508, 52611.805 20/05/11,09:15:34,01,09,1, 11.9,1,1, 2.810, 10543.008, 201.542, 52611.783 20/05/11,09:15:34,02,09,1, 11.9,1,1, 2.810, 10543.012, 201.536, 52611.787 20/05/11,09:15:34,03,09,1, 11.9,1,1, 2.810, 10543.031, 201.544, 52611.818 20/05/11,09:15:34,04,09,1, 11.9,1,1, 2.810, 10542.991, 201.500, 52611.759 20/05/11,09:15:34,05,09,1, 11.9,1,1, 2.810, 10543.000, 201.510, 52611.760 20/05/11,09:15:34,06,09,1, 11.9,1,1, 2.810, 10543.031, 201.547, 52611.774 20/05/11,09:15:34,07,09,1, 11.9,1,1, 2.810, 10542.985, 201.525, 52611.783 20/05/11,09:15:34,08,09,1, 11.9,1,1, 2.810, 10542.982, 201.476, 52611.687 20/05/11,09:15:34,09,09,1, 11.9,1,1, 2.810, 10542.989, 201.533, 52611.765 20/05/11,09:15:34,10,09,1, 11.9,1,1, 2.810, 10543.002, 201.518, 52611.786 20/05/11,09:15:34,11,09,1, 11.9,1,1, 2.810, 10542.974, 201.471, 52611.783 20/05/11,09:15:34,12,09,1, 11.9,1,1, 2.810, 10543.025, 201.507, 52611.787 20/05/11,09:15:34,13,09,1, 11.9,1,1, 2.810, 10542.988, 201.526, 52611.801 20/05/11,09:15:34,14,09,1, 11.9,1,1, 2.810, 10543.003, 201.474, 52611.806 20/05/11,09:15:34,15,09,1, 11.9,1,1, 2.810, 10543.016, 201.480, 52611.765 20/05/11,09:15:34,16,09,1, 11.9,1,1, 2.810, 10543.055, 201.561, 52611.798 20/05/11,09:15:34,17,09,1, 11.9,1,1, 2.810, 10543.024, 201.502, 52611.784 20/05/11,09:15:34,18,09,1, 11.9,1,1, 2.810, 10543.020, 201.450, 52611.738 20/05/11,09:15:34,19,09,1, 11.9,1,1, 2.810, 10543.046, 201.508, 52611.805 20/05/11,09:15:35,00,09,1, 11.8,1,1, 2.811, 10543.065, 201.498, 52611.774 20/05/11,09:15:35,01,09,1, 11.8,1,1, 2.811, 10542.993, 201.438, 52611.726 20/05/11,09:15:35,02,09,1, 11.8,1,1, 2.811, 10543.039, 201.482, 52611.766 20/05/11,09:15:35,03,09,1, 11.8,1,1, 2.811, 10543.031, 201.491, 52611.767 20/05/11,09:15:35,04,09,1, 11.8,1,1, 2.811, 10543.006, 201.434, 52611.704 20/05/11,09:15:35,05,09,1, 11.8,1,1, 2.811, 10543.055, 201.489, 52611.781 20/05/11,09:15:35,06,09,1, 11.8,1,1, 2.811, 10543.029, 201.486, 52611.762 20/05/11,09:15:35,07,09,1, 11.8,1,1, 2.811, 10543.012, 201.452, 52611.711 20/05/11,09:15:35,08,09,1, 11.8,1,1, 2.811, 10543.007, 201.446, 52611.727 20/05/11,09:15:35,09,09,1, 11.8,1,1, 2.811, 10543.048, 201.486, 52611.786 20/05/11,09:15:35,10,09,1, 11.8,1,1, 2.811, 10543.050, 201.484, 52611.764 20/05/11,09:15:35,11,09,1, 11.8,1,1, 2.811, 10543.035, 201.475, 52611.726 20/05/11,09:15:35,12,09,1, 11.8,1,1, 2.811, 10543.029, 201.483, 52611.732 20/05/11,09:15:35,13,09,1, 11.8,1,1, 2.811, 10543.066, 201.484, 52611.747 20/05/11,09:15:35,14,09,1, 11.8,1,1, 2.811, 10543.041, 201.469, 52611.739 20/05/11,09:15:35,15,09,1, 11.8,1,1, 2.811, 10543.043, 201.493, 52611.804 20/05/11,09:15:35,16,09,1, 11.8,1,1, 2.811, 10543.047, 201.485, 52611.702 20/05/11,09:15:35,17,09,1, 11.8,1,1, 2.811, 10543.056, 201.471, 52611.735 20/05/11,09:15:35,18,09,1, 11.8,1,1, 2.811, 10543.048, 201.497, 52611.723 20/05/11,09:15:35,19,09,1, 11.8,1,1, 2.811, 10543.072, 201.498, 52611.774 20/05/11,09:15:36,00,09,1, 11.9,1,1, 2.809, 10543.090, 201.504, 52611.733 20/05/11,09:15:36,01,09,1, 11.9,1,1, 2.809, 10543.061, 201.487, 52611.719 20/05/11,09:15:36,02,09,1, 11.9,1,1, 2.809, 10543.092, 201.499, 52611.766 20/05/11,09:15:36,03,09,1, 11.9,1,1, 2.809, 10543.065, 201.499, 52611.736 20/05/11,09:15:36,04,09,1, 11.9,1,1, 2.809, 10543.099, 201.479, 52611.751 20/05/11,09:15:36,05,09,1, 11.9,1,1, 2.809, 10543.054, 201.480, 52611.713 20/05/11,09:15:36,06,09,1, 11.9,1,1, 2.809, 10543.067, 201.513, 52611.756 20/05/11,09:15:36,07,09,1, 11.9,1,1, 2.809, 10543.086, 201.487, 52611.752 20/05/11,09:15:36,08,09,1, 11.9,1,1, 2.809, 10543.065, 201.510, 52611.769 20/05/11,09:15:36,09,09,1, 11.9,1,1, 2.809, 10543.098, 201.484, 52611.758 20/05/11,09:15:36,10,09,1, 11.9,1,1, 2.809, 10543.088, 201.500, 52611.747 20/05/11,09:15:36,11,09,1, 11.9,1,1, 2.809, 10543.070, 201.497, 52611.763 20/05/11,09:15:36,12,09,1, 11.9,1,1, 2.809, 10543.098, 201.556, 52611.762 20/05/11,09:15:36,13,09,1, 11.9,1,1, 2.809, 10543.077, 201.517, 52611.762 20/05/11,09:15:36,14,09,1, 11.9,1,1, 2.809, 10543.106, 201.515, 52611.736 20/05/11,09:15:36,15,09,1, 11.9,1,1, 2.809, 10543.097, 201.516, 52611.713 20/05/11,09:15:36,16,09,1, 11.9,1,1, 2.809, 10543.108, 201.516, 52611.767 20/05/11,09:15:36,17,09,1, 11.9,1,1, 2.809, 10543.092, 201.513, 52611.758 20/05/11,09:15:36,18,09,1, 11.9,1,1, 2.809, 10543.096, 201.495, 52611.772 20/05/11,09:15:36,19,09,1, 11.9,1,1, 2.809, 10543.090, 201.504, 52611.733 20/05/11,09:15:37,00,09,1, 11.9,1,1, 2.811, 10543.115, 201.501, 52611.730 20/05/11,09:15:37,01,09,1, 11.9,1,1, 2.811, 10543.095, 201.521, 52611.758 20/05/11,09:15:37,02,09,1, 11.9,1,1, 2.811, 10543.075, 201.519, 52611.732 20/05/11,09:15:37,03,09,1, 11.9,1,1, 2.811, 10543.098, 201.495, 52611.741 20/05/11,09:15:37,04,09,1, 11.9,1,1, 2.811, 10543.106, 201.500, 52611.755 20/05/11,09:15:37,05,09,1, 11.9,1,1, 2.811, 10543.110, 201.541, 52611.762 20/05/11,09:15:37,06,09,1, 11.9,1,1, 2.811, 10543.112, 201.525, 52611.775 20/05/11,09:15:37,07,09,1, 11.9,1,1, 2.811, 10543.104, 201.495, 52611.730 20/05/11,09:15:37,08,09,1, 11.9,1,1, 2.811, 10543.106, 201.524, 52611.779 20/05/11,09:15:37,09,09,1, 11.9,1,1, 2.811, 10543.094, 201.517, 52611.770 20/05/11,09:15:37,10,09,1, 11.9,1,1, 2.811, 10543.122, 201.526, 52611.761 20/05/11,09:15:37,11,09,1, 11.9,1,1, 2.811, 10543.134, 201.518, 52611.741 20/05/11,09:15:37,12,09,1, 11.9,1,1, 2.811, 10543.144, 201.496, 52611.738 20/05/11,09:15:37,13,09,1, 11.9,1,1, 2.811, 10543.116, 201.507, 52611.769 20/05/11,09:15:37,14,09,1, 11.9,1,1, 2.811, 10543.127, 201.530, 52611.768 20/05/11,09:15:37,15,09,1, 11.9,1,1, 2.811, 10543.101, 201.523, 52611.708 20/05/11,09:15:37,16,09,1, 11.9,1,1, 2.811, 10543.113, 201.500, 52611.714 20/05/11,09:15:37,17,09,1, 11.9,1,1, 2.811, 10543.150, 201.525, 52611.745 20/05/11,09:15:37,18,09,1, 11.9,1,1, 2.811, 10543.112, 201.490, 52611.722 20/05/11,09:15:37,19,09,1, 11.9,1,1, 2.811, 10543.121, 201.501, 52611.730 20/05/11,09:15:38,00,10,1, 11.9,1,1, 2.814, 10543.132, 201.474, 52611.673 20/05/11,09:15:38,01,10,1, 11.9,1,1, 2.814, 10543.105, 201.462, 52611.688 20/05/11,09:15:38,02,10,1, 11.9,1,1, 2.814, 10543.119, 201.472, 52611.726 20/05/11,09:15:38,03,10,1, 11.9,1,1, 2.814, 10543.115, 201.512, 52611.735 20/05/11,09:15:38,04,10,1, 11.9,1,1, 2.814, 10543.133, 201.493, 52611.720 20/05/11,09:15:38,05,10,1, 11.9,1,1, 2.814, 10543.136, 201.486, 52611.732 20/05/11,09:15:38,06,10,1, 11.9,1,1, 2.814, 10543.127, 201.479, 52611.686 20/05/11,09:15:38,07,10,1, 11.9,1,1, 2.814, 10543.124, 201.496, 52611.759 20/05/11,09:15:38,08,10,1, 11.9,1,1, 2.814, 10543.114, 201.488, 52611.727 20/05/11,09:15:38,09,10,1, 11.9,1,1, 2.814, 10543.138, 201.485, 52611.738 20/05/11,09:15:38,10,10,1, 11.9,1,1, 2.814, 10543.145, 201.486, 52611.736 20/05/11,09:15:38,11,10,1, 11.9,1,1, 2.814, 10543.119, 201.473, 52611.721 20/05/11,09:15:38,12,10,1, 11.9,1,1, 2.814, 10543.183, 201.480, 52611.901 20/05/11,09:15:38,13,10,1, 11.9,1,1, 2.814, 10543.143, 201.454, 52611.630 20/05/11,09:15:38,14,10,1, 11.9,1,1, 2.814, 10543.133, 201.465, 52611.756 20/05/11,09:15:38,15,10,1, 11.9,1,1, 2.814, 10543.123, 201.462, 52611.709 20/05/11,09:15:38,16,10,1, 11.9,1,1, 2.814, 10543.123, 201.457, 52611.694 20/05/11,09:15:38,17,10,1, 11.9,1,1, 2.814, 10543.140, 201.457, 52611.689 20/05/11,09:15:38,18,10,1, 11.9,1,1, 2.814, 10543.148, 201.469, 52611.708 20/05/11,09:15:38,19,10,1, 11.9,1,1, 2.814, 10543.134, 201.474, 52611.673 20/05/11,09:15:39,00,10,1, 11.9,1,1, 2.814, 10543.157, 201.454, 52611.683 20/05/11,09:15:39,01,10,1, 11.9,1,1, 2.814, 10543.137, 201.467, 52611.744 20/05/11,09:15:39,02,10,1, 11.9,1,1, 2.814, 10543.133, 201.476, 52611.706 20/05/11,09:15:39,03,10,1, 11.9,1,1, 2.814, 10543.127, 201.437, 52611.705 20/05/11,09:15:39,04,10,1, 11.9,1,1, 2.814, 10543.130, 201.458, 52611.726 20/05/11,09:15:39,05,10,1, 11.9,1,1, 2.814, 10543.148, 201.470, 52611.734 20/05/11,09:15:39,06,10,1, 11.9,1,1, 2.814, 10543.133, 201.462, 52611.680 20/05/11,09:15:39,07,10,1, 11.9,1,1, 2.814, 10543.129, 201.453, 52611.682 20/05/11,09:15:39,08,10,1, 11.9,1,1, 2.814, 10543.139, 201.454, 52611.662 20/05/11,09:15:39,09,10,1, 11.9,1,1, 2.814, 10543.153, 201.455, 52611.700 20/05/11,09:15:39,10,10,1, 11.9,1,1, 2.814, 10543.138, 201.466, 52611.674 20/05/11,09:15:39,11,10,1, 11.9,1,1, 2.814, 10543.147, 201.474, 52611.635 20/05/11,09:15:39,12,10,1, 11.9,1,1, 2.814, 10543.150, 201.479, 52611.700 20/05/11,09:15:39,13,10,1, 11.9,1,1, 2.814, 10543.130, 201.457, 52611.647 20/05/11,09:15:39,14,10,1, 11.9,1,1, 2.814, 10543.136, 201.484, 52611.681 20/05/11,09:15:39,15,10,1, 11.9,1,1, 2.814, 10543.179, 201.510, 52611.712 20/05/11,09:15:39,16,10,1, 11.9,1,1, 2.814, 10543.185, 201.483, 52611.841 20/05/11,09:15:39,17,10,1, 11.9,1,1, 2.814, 10543.192, 201.472, 52611.660 20/05/11,09:15:39,18,10,1, 11.9,1,1, 2.814, 10543.160, 201.478, 52611.669 20/05/11,09:15:39,19,10,1, 11.9,1,1, 2.814, 10543.158, 201.454, 52611.683 20/05/11,09:15:40,00,10,1, 11.9,1,1, 2.811, 10543.199, 201.494, 52611.671 20/05/11,09:15:40,01,10,1, 11.9,1,1, 2.811, 10543.171, 201.495, 52611.740 20/05/11,09:15:40,02,10,1, 11.9,1,1, 2.811, 10543.166, 201.476, 52611.675 20/05/11,09:15:40,03,10,1, 11.9,1,1, 2.811, 10543.152, 201.497, 52611.721 20/05/11,09:15:40,04,10,1, 11.9,1,1, 2.811, 10543.179, 201.485, 52611.677 20/05/11,09:15:40,05,10,1, 11.9,1,1, 2.811, 10543.148, 201.469, 52611.677 20/05/11,09:15:40,06,10,1, 11.9,1,1, 2.811, 10543.142, 201.523, 52611.948 20/05/11,09:15:40,07,10,1, 11.9,1,1, 2.811, 10543.165, 201.458, 52611.769 20/05/11,09:15:40,08,10,1, 11.9,1,1, 2.811, 10543.173, 201.488, 52611.679 20/05/11,09:15:40,09,10,1, 11.9,1,1, 2.811, 10543.184, 201.469, 52611.685 20/05/11,09:15:40,10,10,1, 11.9,1,1, 2.811, 10543.194, 201.477, 52611.706 20/05/11,09:15:40,11,10,1, 11.9,1,1, 2.811, 10543.190, 201.468, 52611.656 20/05/11,09:15:40,12,10,1, 11.9,1,1, 2.811, 10543.198, 201.514, 52611.664 20/05/11,09:15:40,13,10,1, 11.9,1,1, 2.811, 10543.173, 201.491, 52611.711 20/05/11,09:15:40,14,10,1, 11.9,1,1, 2.811, 10543.172, 201.491, 52611.677 20/05/11,09:15:40,15,10,1, 11.9,1,1, 2.811, 10543.183, 201.446, 52611.660 20/05/11,09:15:40,16,10,1, 11.9,1,1, 2.811, 10543.168, 201.465, 52611.646 20/05/11,09:15:40,17,10,1, 11.9,1,1, 2.811, 10543.193, 201.493, 52611.727 20/05/11,09:15:40,18,10,1, 11.9,1,1, 2.811, 10543.208, 201.492, 52611.695 20/05/11,09:15:40,19,10,1, 11.9,1,1, 2.811, 10543.199, 201.494, 52611.671 20/05/11,09:15:41,00,10,1, 11.9,1,1, 2.811, 10543.190, 201.446, 52611.649 20/05/11,09:15:41,01,10,1, 11.9,1,1, 2.811, 10543.203, 201.460, 52611.652 20/05/11,09:15:41,02,10,1, 11.9,1,1, 2.811, 10543.191, 201.478, 52611.661 20/05/11,09:15:41,03,10,1, 11.9,1,1, 2.811, 10543.207, 201.491, 52611.673 20/05/11,09:15:41,04,10,1, 11.9,1,1, 2.811, 10543.210, 201.490, 52611.715 20/05/11,09:15:41,05,10,1, 11.9,1,1, 2.811, 10543.207, 201.417, 52611.676 20/05/11,09:15:41,06,10,1, 11.9,1,1, 2.811, 10543.218, 201.470, 52611.721 20/05/11,09:15:41,07,10,1, 11.9,1,1, 2.811, 10543.216, 201.462, 52611.686 20/05/11,09:15:41,08,10,1, 11.9,1,1, 2.811, 10543.224, 201.456, 52611.670 20/05/11,09:15:41,09,10,1, 11.9,1,1, 2.811, 10543.208, 201.480, 52611.685 20/05/11,09:15:41,10,10,1, 11.9,1,1, 2.811, 10543.200, 201.438, 52611.673 20/05/11,09:15:41,11,10,1, 11.9,1,1, 2.811, 10543.208, 201.476, 52611.649 20/05/11,09:15:41,12,10,1, 11.9,1,1, 2.811, 10543.197, 201.454, 52611.685 20/05/11,09:15:41,13,10,1, 11.9,1,1, 2.811, 10543.217, 201.449, 52611.680 20/05/11,09:15:41,14,10,1, 11.9,1,1, 2.811, 10543.190, 201.442, 52611.629 20/05/11,09:15:41,15,10,1, 11.9,1,1, 2.811, 10543.200, 201.448, 52611.636 20/05/11,09:15:41,16,10,1, 11.9,1,1, 2.811, 10543.218, 201.471, 52611.655 20/05/11,09:15:41,17,10,1, 11.9,1,1, 2.811, 10543.222, 201.463, 52611.636 20/05/11,09:15:41,18,10,1, 11.9,1,1, 2.811, 10543.203, 201.434, 52611.619 20/05/11,09:15:41,19,10,1, 11.9,1,1, 2.811, 10543.191, 201.446, 52611.649 20/05/11,09:15:42,00,10,1, 11.9,1,1, 2.814, 10543.224, 201.373, 52611.596 20/05/11,09:15:42,01,10,1, 11.9,1,1, 2.814, 10543.222, 201.403, 52611.635 20/05/11,09:15:42,02,10,1, 11.9,1,1, 2.814, 10543.235, 201.455, 52611.666 20/05/11,09:15:42,03,10,1, 11.9,1,1, 2.814, 10543.203, 201.411, 52611.633 20/05/11,09:15:42,04,10,1, 11.9,1,1, 2.814, 10543.218, 201.426, 52611.642 20/05/11,09:15:42,05,10,1, 11.9,1,1, 2.814, 10543.226, 201.430, 52611.659 20/05/11,09:15:42,06,10,1, 11.9,1,1, 2.814, 10543.219, 201.397, 52611.628 20/05/11,09:15:42,07,10,1, 11.9,1,1, 2.814, 10543.226, 201.425, 52611.647 20/05/11,09:15:42,08,10,1, 11.9,1,1, 2.814, 10543.213, 201.397, 52611.627 20/05/11,09:15:42,09,10,1, 11.9,1,1, 2.814, 10543.198, 201.388, 52611.628 20/05/11,09:15:42,10,10,1, 11.9,1,1, 2.814, 10543.229, 201.406, 52611.681 20/05/11,09:15:42,11,10,1, 11.9,1,1, 2.814, 10543.218, 201.377, 52611.623 20/05/11,09:15:42,12,10,1, 11.9,1,1, 2.814, 10543.246, 201.406, 52611.647 20/05/11,09:15:42,13,10,1, 11.9,1,1, 2.814, 10543.262, 201.392, 52611.627 20/05/11,09:15:42,14,10,1, 11.9,1,1, 2.814, 10543.205, 201.389, 52611.616 20/05/11,09:15:42,15,10,1, 11.9,1,1, 2.814, 10543.245, 201.408, 52611.664 20/05/11,09:15:42,16,10,1, 11.9,1,1, 2.814, 10543.219, 201.369, 52611.647 20/05/11,09:15:42,17,10,1, 11.9,1,1, 2.814, 10543.241, 201.353, 52611.635 20/05/11,09:15:42,18,10,1, 11.9,1,1, 2.814, 10543.252, 201.396, 52611.618 20/05/11,09:15:42,19,10,1, 11.9,1,1, 2.814, 10543.228, 201.373, 52611.596 20/05/11,09:15:43,00,10,1, 11.9,1,1, 2.813, 10543.265, 201.405, 52611.650 20/05/11,09:15:43,01,10,1, 11.9,1,1, 2.813, 10543.270, 201.405, 52611.671 20/05/11,09:15:43,02,10,1, 11.9,1,1, 2.813, 10543.242, 201.379, 52611.652 20/05/11,09:15:43,03,10,1, 11.9,1,1, 2.813, 10543.254, 201.362, 52611.636 20/05/11,09:15:43,04,10,1, 11.9,1,1, 2.813, 10543.277, 201.379, 52611.386 20/05/11,09:15:43,05,10,1, 11.9,1,1, 2.813, 10543.228, 201.395, 52611.637 20/05/11,09:15:43,06,10,1, 11.9,1,1, 2.813, 10543.253, 201.386, 52611.721 20/05/11,09:15:43,07,10,1, 11.9,1,1, 2.813, 10543.275, 201.390, 52611.653 20/05/11,09:15:43,08,10,1, 11.9,1,1, 2.813, 10543.265, 201.388, 52611.492 20/05/11,09:15:43,09,10,1, 11.9,1,1, 2.813, 10543.247, 201.374, 52611.680 20/05/11,09:15:43,10,10,1, 11.9,1,1, 2.813, 10543.268, 201.353, 52611.619 20/05/11,09:15:43,11,10,1, 11.9,1,1, 2.813, 10543.259, 201.362, 52611.639 20/05/11,09:15:43,12,10,1, 11.9,1,1, 2.813, 10543.281, 201.375, 52611.660 20/05/11,09:15:43,13,10,1, 11.9,1,1, 2.813, 10543.284, 201.387, 52611.632 20/05/11,09:15:43,14,10,1, 11.9,1,1, 2.813, 10543.297, 201.377, 52611.613 20/05/11,09:15:43,15,10,1, 11.9,1,1, 2.813, 10543.259, 201.375, 52611.639 20/05/11,09:15:43,16,10,1, 11.9,1,1, 2.813, 10543.281, 201.374, 52611.588 20/05/11,09:15:43,17,10,1, 11.9,1,1, 2.813, 10543.286, 201.405, 52611.587 20/05/11,09:15:43,18,10,1, 11.9,1,1, 2.813, 10543.291, 201.392, 52611.649 20/05/11,09:15:43,19,10,1, 11.9,1,1, 2.813, 10543.273, 201.405, 52611.650 20/05/11,09:15:44,00,10,1, 11.9,1,1, 2.811, 10543.340, 201.388, 52611.676 20/05/11,09:15:44,01,10,1, 11.9,1,1, 2.811, 10543.291, 201.401, 52611.632 20/05/11,09:15:44,02,10,1, 11.9,1,1, 2.811, 10543.276, 201.409, 52611.599 20/05/11,09:15:44,03,10,1, 11.9,1,1, 2.811, 10543.281, 201.389, 52611.663 20/05/11,09:15:44,04,10,1, 11.9,1,1, 2.811, 10543.271, 201.379, 52611.636 20/05/11,09:15:44,05,10,1, 11.9,1,1, 2.811, 10543.284, 201.393, 52611.672 20/05/11,09:15:44,06,10,1, 11.9,1,1, 2.811, 10543.311, 201.402, 52611.636 20/05/11,09:15:44,07,10,1, 11.9,1,1, 2.811, 10543.296, 201.386, 52611.639 20/05/11,09:15:44,08,10,1, 11.9,1,1, 2.811, 10543.313, 201.391, 52611.667 20/05/11,09:15:44,09,10,1, 11.9,1,1, 2.811, 10543.298, 201.406, 52611.651 20/05/11,09:15:44,10,10,1, 11.9,1,1, 2.811, 10543.325, 201.404, 52611.621 20/05/11,09:15:44,11,10,1, 11.9,1,1, 2.811, 10543.313, 201.399, 52611.623 20/05/11,09:15:44,12,10,1, 11.9,1,1, 2.811, 10543.304, 201.392, 52611.668 20/05/11,09:15:44,13,10,1, 11.9,1,1, 2.811, 10543.285, 201.380, 52611.616 20/05/11,09:15:44,14,10,1, 11.9,1,1, 2.811, 10543.282, 201.390, 52611.486 20/05/11,09:15:44,15,10,1, 11.9,1,1, 2.811, 10543.335, 201.367, 52611.578 20/05/11,09:15:44,16,10,1, 11.9,1,1, 2.811, 10543.345, 201.380, 52611.596 20/05/11,09:15:44,17,10,1, 11.9,1,1, 2.811, 10543.313, 201.380, 52611.625 20/05/11,09:15:44,18,10,1, 11.9,1,1, 2.811, 10543.325, 201.376, 52611.652 20/05/11,09:15:44,19,10,1, 11.9,1,1, 2.811, 10543.346, 201.388, 52611.676 20/05/11,09:15:45,00,10,1, 11.9,1,1, 2.812, 10543.357, 201.326, 52611.602 20/05/11,09:15:45,01,10,1, 11.9,1,1, 2.812, 10543.328, 201.359, 52611.659 20/05/11,09:15:45,02,10,1, 11.9,1,1, 2.812, 10543.329, 201.376, 52611.672 20/05/11,09:15:45,03,10,1, 11.9,1,1, 2.812, 10543.307, 201.393, 52611.646 20/05/11,09:15:45,04,10,1, 11.9,1,1, 2.812, 10543.369, 201.393, 52611.664 20/05/11,09:15:45,05,10,1, 11.9,1,1, 2.812, 10543.289, 201.398, 52611.641 20/05/11,09:15:45,06,10,1, 11.9,1,1, 2.812, 10543.341, 201.378, 52611.653 20/05/11,09:15:45,07,10,1, 11.9,1,1, 2.812, 10543.332, 201.354, 52611.593 20/05/11,09:15:45,08,10,1, 11.9,1,1, 2.812, 10543.343, 201.329, 52611.580 20/05/11,09:15:45,09,10,1, 11.9,1,1, 2.812, 10543.329, 201.347, 52611.603 20/05/11,09:15:45,10,10,1, 11.9,1,1, 2.812, 10543.353, 201.333, 52611.604 20/05/11,09:15:45,11,10,1, 11.9,1,1, 2.812, 10543.353, 201.356, 52611.681 20/05/11,09:15:45,12,10,1, 11.9,1,1, 2.812, 10543.313, 201.364, 52611.656 20/05/11,09:15:45,13,10,1, 11.9,1,1, 2.812, 10543.357, 201.352, 52611.625 20/05/11,09:15:45,14,10,1, 11.9,1,1, 2.812, 10543.363, 201.352, 52611.611 20/05/11,09:15:45,15,10,1, 11.9,1,1, 2.812, 10543.332, 201.329, 52611.607 20/05/11,09:15:45,16,10,1, 11.9,1,1, 2.812, 10543.341, 201.317, 52611.582 20/05/11,09:15:45,17,10,1, 11.9,1,1, 2.812, 10543.353, 201.348, 52611.602 20/05/11,09:15:45,18,10,1, 11.9,1,1, 2.812, 10543.321, 201.345, 52611.588 20/05/11,09:15:45,19,10,1, 11.9,1,1, 2.812, 10543.357, 201.326, 52611.602 20/05/11,09:15:46,00,10,1, 11.9,1,1, 2.812, 10543.374, 201.290, 52611.550 20/05/11,09:15:46,01,10,1, 11.9,1,1, 2.812, 10543.321, 201.296, 52611.577 20/05/11,09:15:46,02,10,1, 11.9,1,1, 2.812, 10543.344, 201.319, 52611.605 20/05/11,09:15:46,03,10,1, 11.9,1,1, 2.812, 10543.348, 201.318, 52611.615 20/05/11,09:15:46,04,10,1, 11.9,1,1, 2.812, 10543.341, 201.299, 52611.567 20/05/11,09:15:46,05,10,1, 11.9,1,1, 2.812, 10543.341, 201.302, 52611.568 20/05/11,09:15:46,06,10,1, 11.9,1,1, 2.812, 10543.332, 201.283, 52611.626 20/05/11,09:15:46,07,10,1, 11.9,1,1, 2.812, 10543.348, 201.288, 52611.607 20/05/11,09:15:46,08,10,1, 11.9,1,1, 2.812, 10543.365, 201.273, 52611.631 20/05/11,09:15:46,09,10,1, 11.9,1,1, 2.812, 10543.362, 201.291, 52611.615 20/05/11,09:15:46,10,10,1, 11.9,1,1, 2.812, 10543.367, 201.279, 52611.571 20/05/11,09:15:46,11,10,1, 11.9,1,1, 2.812, 10543.362, 201.314, 52611.626 20/05/11,09:15:46,12,10,1, 11.9,1,1, 2.812, 10543.370, 201.300, 52611.586 20/05/11,09:15:46,13,10,1, 11.9,1,1, 2.812, 10543.367, 201.292, 52611.608 20/05/11,09:15:46,14,10,1, 11.9,1,1, 2.812, 10543.345, 201.259, 52611.553 20/05/11,09:15:46,15,10,1, 11.9,1,1, 2.812, 10543.362, 201.283, 52611.583 20/05/11,09:15:46,16,10,1, 11.9,1,1, 2.812, 10543.375, 201.309, 52611.593 20/05/11,09:15:46,17,10,1, 11.9,1,1, 2.812, 10543.361, 201.275, 52611.606 20/05/11,09:15:46,18,10,1, 11.9,1,1, 2.812, 10543.399, 201.291, 52611.574 20/05/11,09:15:46,19,10,1, 11.9,1,1, 2.812, 10543.375, 201.290, 52611.550 20/05/11,09:15:47,00,10,1, 11.9,1,1, 2.813, 10543.407, 201.271, 52611.535 20/05/11,09:15:47,01,10,1, 11.9,1,1, 2.813, 10543.389, 201.269, 52611.562 20/05/11,09:15:47,02,10,1, 11.9,1,1, 2.813, 10543.375, 201.286, 52611.581 20/05/11,09:15:47,03,10,1, 11.9,1,1, 2.813, 10543.396, 201.291, 52611.571 20/05/11,09:15:47,04,10,1, 11.9,1,1, 2.813, 10543.369, 201.301, 52611.539 20/05/11,09:15:47,05,10,1, 11.9,1,1, 2.813, 10543.396, 201.297, 52611.563 20/05/11,09:15:47,06,10,1, 11.9,1,1, 2.813, 10543.372, 201.263, 52611.557 20/05/11,09:15:47,07,10,1, 11.9,1,1, 2.813, 10543.412, 201.265, 52611.584 20/05/11,09:15:47,08,10,1, 11.9,1,1, 2.813, 10543.378, 201.272, 52611.537 20/05/11,09:15:47,09,10,1, 11.9,1,1, 2.813, 10543.417, 201.288, 52611.575 20/05/11,09:15:47,10,10,1, 11.9,1,1, 2.813, 10543.416, 201.262, 52611.548 20/05/11,09:15:47,11,10,1, 11.9,1,1, 2.813, 10543.417, 201.273, 52611.573 20/05/11,09:15:47,12,10,1, 11.9,1,1, 2.813, 10543.414, 201.264, 52611.543 20/05/11,09:15:47,13,10,1, 11.9,1,1, 2.813, 10543.409, 201.266, 52611.562 20/05/11,09:15:47,14,10,1, 11.9,1,1, 2.813, 10543.406, 201.273, 52611.584 20/05/11,09:15:47,15,10,1, 11.9,1,1, 2.813, 10543.405, 201.280, 52611.578 20/05/11,09:15:47,16,10,1, 11.9,1,1, 2.813, 10543.428, 201.276, 52611.567 20/05/11,09:15:47,17,10,1, 11.9,1,1, 2.813, 10543.418, 201.278, 52611.600 20/05/11,09:15:47,18,10,1, 11.9,1,1, 2.813, 10543.435, 201.298, 52611.576 20/05/11,09:15:47,19,10,1, 11.9,1,1, 2.813, 10543.411, 201.271, 52611.535 20/05/11,09:15:48,00,10,1, 11.9,1,1, 2.811, 10543.441, 201.245, 52611.509 20/05/11,09:15:48,01,10,1, 11.9,1,1, 2.811, 10543.439, 201.287, 52611.582 20/05/11,09:15:48,02,10,1, 11.9,1,1, 2.811, 10543.429, 201.289, 52611.586 20/05/11,09:15:48,03,10,1, 11.9,1,1, 2.811, 10543.426, 201.264, 52611.602 20/05/11,09:15:48,04,10,1, 11.9,1,1, 2.811, 10543.423, 201.272, 52611.590 20/05/11,09:15:48,05,10,1, 11.9,1,1, 2.811, 10543.447, 201.261, 52611.572 20/05/11,09:15:48,06,10,1, 11.9,1,1, 2.811, 10543.404, 201.238, 52611.562 20/05/11,09:15:48,07,10,1, 11.9,1,1, 2.811, 10543.428, 201.283, 52611.562 20/05/11,09:15:48,08,10,1, 11.9,1,1, 2.811, 10543.429, 201.277, 52611.591 20/05/11,09:15:48,09,10,1, 11.9,1,1, 2.811, 10543.420, 201.274, 52611.521 20/05/11,09:15:48,10,10,1, 11.9,1,1, 2.811, 10543.446, 201.259, 52611.582 20/05/11,09:15:48,11,10,1, 11.9,1,1, 2.811, 10543.458, 201.298, 52611.566 20/05/11,09:15:48,12,10,1, 11.9,1,1, 2.811, 10543.464, 201.281, 52611.682 20/05/11,09:15:48,13,10,1, 11.9,1,1, 2.811, 10543.457, 201.236, 52611.425 20/05/11,09:15:48,14,10,1, 11.9,1,1, 2.811, 10543.448, 201.221, 52611.508 20/05/11,09:15:48,15,10,1, 11.9,1,1, 2.811, 10543.452, 201.267, 52611.499 20/05/11,09:15:48,16,10,1, 11.9,1,1, 2.811, 10543.473, 201.273, 52611.516 20/05/11,09:15:48,17,10,1, 11.9,1,1, 2.811, 10543.453, 201.231, 52611.467 20/05/11,09:15:48,18,10,1, 11.9,1,1, 2.811, 10543.443, 201.238, 52611.497 20/05/11,09:15:48,19,10,1, 11.9,1,1, 2.811, 10543.448, 201.245, 52611.509 20/05/11,09:15:49,00,10,1, 11.9,1,1, 2.813, 10543.474, 201.201, 52611.552 20/05/11,09:15:49,01,10,1, 11.9,1,1, 2.813, 10543.465, 201.238, 52611.552 20/05/11,09:15:49,02,10,1, 11.9,1,1, 2.813, 10543.465, 201.212, 52611.534 20/05/11,09:15:49,03,10,1, 11.9,1,1, 2.813, 10543.455, 201.208, 52611.529 20/05/11,09:15:49,04,10,1, 11.9,1,1, 2.813, 10543.466, 201.226, 52611.561 20/05/11,09:15:49,05,10,1, 11.9,1,1, 2.813, 10543.470, 201.228, 52611.519 20/05/11,09:15:49,06,10,1, 11.9,1,1, 2.813, 10543.447, 201.207, 52611.524 20/05/11,09:15:49,07,10,1, 11.9,1,1, 2.813, 10543.447, 201.219, 52611.545 20/05/11,09:15:49,08,10,1, 11.9,1,1, 2.813, 10543.442, 201.206, 52611.540 20/05/11,09:15:49,09,10,1, 11.9,1,1, 2.813, 10543.473, 201.201, 52611.507 20/05/11,09:15:49,10,10,1, 11.9,1,1, 2.813, 10543.486, 201.214, 52611.541 20/05/11,09:15:49,11,10,1, 11.9,1,1, 2.813, 10543.483, 201.201, 52611.513 20/05/11,09:15:49,12,10,1, 11.9,1,1, 2.813, 10543.481, 201.189, 52611.568 20/05/11,09:15:49,13,10,1, 11.9,1,1, 2.813, 10543.478, 201.189, 52611.515 20/05/11,09:15:49,14,10,1, 11.9,1,1, 2.813, 10543.473, 201.196, 52611.487 20/05/11,09:15:49,15,10,1, 11.9,1,1, 2.813, 10543.456, 201.189, 52611.552 20/05/11,09:15:49,16,10,1, 11.9,1,1, 2.813, 10543.481, 201.165, 52611.485 20/05/11,09:15:49,17,10,1, 11.9,1,1, 2.813, 10543.453, 201.170, 52611.493 20/05/11,09:15:49,18,10,1, 11.9,1,1, 2.813, 10543.488, 201.192, 52611.511 20/05/11,09:15:49,19,10,1, 11.9,1,1, 2.813, 10543.475, 201.201, 52611.552 20/05/11,09:15:50,00,10,1, 11.9,1,1, 2.810, 10543.541, 201.179, 52611.522 20/05/11,09:15:50,01,10,1, 11.9,1,1, 2.810, 10543.501, 201.160, 52611.570 20/05/11,09:15:50,02,10,1, 11.9,1,1, 2.810, 10543.482, 201.162, 52611.553 20/05/11,09:15:50,03,10,1, 11.9,1,1, 2.810, 10543.498, 201.180, 52611.532 20/05/11,09:15:50,04,10,1, 11.9,1,1, 2.810, 10543.509, 201.192, 52611.552 20/05/11,09:15:50,05,10,1, 11.9,1,1, 2.810, 10543.500, 201.165, 52611.503 20/05/11,09:15:50,06,10,1, 11.9,1,1, 2.810, 10543.488, 201.157, 52611.506 20/05/11,09:15:50,07,10,1, 11.9,1,1, 2.810, 10543.515, 201.199, 52611.532 20/05/11,09:15:50,08,10,1, 11.9,1,1, 2.810, 10543.498, 201.192, 52611.522 20/05/11,09:15:50,09,10,1, 11.9,1,1, 2.810, 10543.526, 201.176, 52611.535 20/05/11,09:15:50,10,10,1, 11.9,1,1, 2.810, 10543.506, 201.153, 52611.521 20/05/11,09:15:50,11,10,1, 11.9,1,1, 2.810, 10543.525, 201.183, 52611.504 20/05/11,09:15:50,12,10,1, 11.9,1,1, 2.810, 10543.529, 201.190, 52611.582 20/05/11,09:15:50,13,10,1, 11.9,1,1, 2.810, 10543.547, 201.197, 52611.520 20/05/11,09:15:50,14,10,1, 11.9,1,1, 2.810, 10543.520, 201.168, 52611.577 20/05/11,09:15:50,15,10,1, 11.9,1,1, 2.810, 10543.514, 201.163, 52611.546 20/05/11,09:15:50,16,10,1, 11.9,1,1, 2.810, 10543.553, 201.198, 52611.567 20/05/11,09:15:50,17,10,1, 11.9,1,1, 2.810, 10543.530, 201.220, 52611.533 20/05/11,09:15:50,18,10,1, 11.9,1,1, 2.810, 10543.539, 201.195, 52611.581 20/05/11,09:15:50,19,10,1, 11.9,1,1, 2.810, 10543.545, 201.179, 52611.522 20/05/11,09:15:51,00,10,1, 11.9,1,1, 2.812, 10543.549, 201.121, 52611.484 20/05/11,09:15:51,01,10,1, 11.9,1,1, 2.812, 10543.560, 201.180, 52611.555 20/05/11,09:15:51,02,10,1, 11.9,1,1, 2.812, 10543.564, 201.177, 52611.570 20/05/11,09:15:51,03,10,1, 11.9,1,1, 2.812, 10543.550, 201.193, 52611.544 20/05/11,09:15:51,04,10,1, 11.9,1,1, 2.812, 10543.560, 201.172, 52611.568 20/05/11,09:15:51,05,10,1, 11.9,1,1, 2.812, 10543.549, 201.170, 52611.538 20/05/11,09:15:51,06,10,1, 11.9,1,1, 2.812, 10543.566, 201.136, 52611.440 20/05/11,09:15:51,07,10,1, 11.9,1,1, 2.812, 10543.551, 201.154, 52611.625 20/05/11,09:15:51,08,10,1, 11.9,1,1, 2.812, 10543.543, 201.149, 52611.578 20/05/11,09:15:51,09,10,1, 11.9,1,1, 2.812, 10543.566, 201.174, 52611.605 20/05/11,09:15:51,10,10,1, 11.9,1,1, 2.812, 10543.569, 201.149, 52611.553 20/05/11,09:15:51,11,10,1, 11.9,1,1, 2.812, 10543.592, 201.164, 52611.557 20/05/11,09:15:51,12,10,1, 11.9,1,1, 2.812, 10543.561, 201.140, 52611.536 20/05/11,09:15:51,13,10,1, 11.9,1,1, 2.812, 10543.557, 201.124, 52611.518 20/05/11,09:15:51,14,10,1, 11.9,1,1, 2.812, 10543.556, 201.141, 52611.504 20/05/11,09:15:51,15,10,1, 11.9,1,1, 2.812, 10543.586, 201.140, 52611.522 20/05/11,09:15:51,16,10,1, 11.9,1,1, 2.812, 10543.579, 201.125, 52611.494 20/05/11,09:15:51,17,10,1, 11.9,1,1, 2.812, 10543.587, 201.118, 52611.518 20/05/11,09:15:51,18,10,1, 11.9,1,1, 2.812, 10543.570, 201.102, 52611.460 20/05/11,09:15:51,19,10,1, 11.9,1,1, 2.812, 10543.555, 201.121, 52611.484 20/05/11,09:15:52,00,10,1, 11.8,1,1, 2.812, 10543.607, 201.036, 52611.436 20/05/11,09:15:52,01,10,1, 11.8,1,1, 2.812, 10543.571, 201.114, 52611.503 20/05/11,09:15:52,02,10,1, 11.8,1,1, 2.812, 10543.586, 201.092, 52611.465 20/05/11,09:15:52,03,10,1, 11.8,1,1, 2.812, 10543.594, 201.112, 52611.462 20/05/11,09:15:52,04,10,1, 11.8,1,1, 2.812, 10543.569, 201.102, 52611.499 20/05/11,09:15:52,05,10,1, 11.8,1,1, 2.812, 10543.588, 201.108, 52611.485 20/05/11,09:15:52,06,10,1, 11.8,1,1, 2.812, 10543.596, 201.114, 52611.489 20/05/11,09:15:52,07,10,1, 11.8,1,1, 2.812, 10543.586, 201.075, 52611.459 20/05/11,09:15:52,08,10,1, 11.8,1,1, 2.812, 10543.597, 201.085, 52611.472 20/05/11,09:15:52,09,10,1, 11.8,1,1, 2.812, 10543.599, 201.074, 52611.466 20/05/11,09:15:52,10,10,1, 11.8,1,1, 2.812, 10543.597, 201.084, 52611.485 20/05/11,09:15:52,11,10,1, 11.8,1,1, 2.812, 10543.616, 201.041, 52611.293 20/05/11,09:15:52,12,10,1, 11.8,1,1, 2.812, 10543.616, 201.074, 52611.410 20/05/11,09:15:52,13,10,1, 11.8,1,1, 2.812, 10543.621, 201.077, 52611.438 20/05/11,09:15:52,14,10,1, 11.8,1,1, 2.812, 10543.610, 201.073, 52611.436 20/05/11,09:15:52,15,10,1, 11.8,1,1, 2.812, 10543.610, 201.055, 52611.481 20/05/11,09:15:52,16,10,1, 11.8,1,1, 2.812, 10543.612, 201.026, 52611.427 20/05/11,09:15:52,17,10,1, 11.8,1,1, 2.812, 10543.594, 201.043, 52611.467 20/05/11,09:15:52,18,10,1, 11.8,1,1, 2.812, 10543.625, 201.026, 52611.458 20/05/11,09:15:52,19,10,1, 11.8,1,1, 2.812, 10543.608, 201.036, 52611.436 20/05/11,09:15:53,00,11,1, 11.9,1,1, 2.810, 10543.658, 201.009, 52611.449 20/05/11,09:15:53,01,11,1, 11.9,1,1, 2.810, 10543.620, 201.037, 52611.457 20/05/11,09:15:53,02,11,1, 11.9,1,1, 2.810, 10543.632, 201.027, 52611.471 20/05/11,09:15:53,03,11,1, 11.9,1,1, 2.810, 10543.634, 201.046, 52611.442 20/05/11,09:15:53,04,11,1, 11.9,1,1, 2.810, 10543.625, 201.008, 52611.422 20/05/11,09:15:53,05,11,1, 11.9,1,1, 2.810, 10543.623, 201.013, 52611.440 20/05/11,09:15:53,06,11,1, 11.9,1,1, 2.810, 10543.608, 201.028, 52611.445 20/05/11,09:15:53,07,11,1, 11.9,1,1, 2.810, 10543.661, 201.049, 52611.448 20/05/11,09:15:53,08,11,1, 11.9,1,1, 2.810, 10543.619, 201.024, 52611.431 20/05/11,09:15:53,09,11,1, 11.9,1,1, 2.810, 10543.637, 201.016, 52611.443 20/05/11,09:15:53,10,11,1, 11.9,1,1, 2.810, 10543.653, 201.010, 52611.428 20/05/11,09:15:53,11,11,1, 11.9,1,1, 2.810, 10543.654, 201.040, 52611.427 20/05/11,09:15:53,12,11,1, 11.9,1,1, 2.810, 10543.637, 201.026, 52611.442 20/05/11,09:15:53,13,11,1, 11.9,1,1, 2.810, 10543.622, 200.992, 52611.435 20/05/11,09:15:53,14,11,1, 11.9,1,1, 2.810, 10543.647, 200.991, 52611.421 20/05/11,09:15:53,15,11,1, 11.9,1,1, 2.810, 10543.658, 201.039, 52611.458 20/05/11,09:15:53,16,11,1, 11.9,1,1, 2.810, 10543.678, 201.020, 52611.443 20/05/11,09:15:53,17,11,1, 11.9,1,1, 2.810, 10543.647, 201.023, 52611.468 20/05/11,09:15:53,18,11,1, 11.9,1,1, 2.810, 10543.623, 200.996, 52611.454 20/05/11,09:15:53,19,11,1, 11.9,1,1, 2.810, 10543.660, 201.009, 52611.449 20/05/11,09:15:54,00,11,1, 11.9,1,1, 2.809, 10543.716, 200.953, 52611.431 20/05/11,09:15:54,01,11,1, 11.9,1,1, 2.809, 10543.665, 201.006, 52611.455 20/05/11,09:15:54,02,11,1, 11.9,1,1, 2.809, 10543.661, 201.008, 52611.454 20/05/11,09:15:54,03,11,1, 11.9,1,1, 2.809, 10543.657, 201.008, 52611.453 20/05/11,09:15:54,04,11,1, 11.9,1,1, 2.809, 10543.665, 201.002, 52611.425 20/05/11,09:15:54,05,11,1, 11.9,1,1, 2.809, 10543.685, 200.994, 52611.446 20/05/11,09:15:54,06,11,1, 11.9,1,1, 2.809, 10543.680, 200.967, 52611.401 20/05/11,09:15:54,07,11,1, 11.9,1,1, 2.809, 10543.670, 200.981, 52611.417 20/05/11,09:15:54,08,11,1, 11.9,1,1, 2.809, 10543.678, 200.960, 52611.454 20/05/11,09:15:54,09,11,1, 11.9,1,1, 2.809, 10543.700, 200.964, 52611.461 20/05/11,09:15:54,10,11,1, 11.9,1,1, 2.809, 10543.692, 200.988, 52611.459 20/05/11,09:15:54,11,11,1, 11.9,1,1, 2.809, 10543.672, 200.949, 52611.400 20/05/11,09:15:54,12,11,1, 11.9,1,1, 2.809, 10543.693, 200.981, 52611.436 20/05/11,09:15:54,13,11,1, 11.9,1,1, 2.809, 10543.711, 200.953, 52611.467 20/05/11,09:15:54,14,11,1, 11.9,1,1, 2.809, 10543.717, 201.015, 52611.482 20/05/11,09:15:54,15,11,1, 11.9,1,1, 2.809, 10543.690, 200.982, 52611.441 20/05/11,09:15:54,16,11,1, 11.9,1,1, 2.809, 10543.699, 200.971, 52611.417 20/05/11,09:15:54,17,11,1, 11.9,1,1, 2.809, 10543.697, 200.954, 52611.414 20/05/11,09:15:54,18,11,1, 11.9,1,1, 2.809, 10543.706, 200.982, 52611.442 20/05/11,09:15:54,19,11,1, 11.9,1,1, 2.809, 10543.720, 200.953, 52611.431 20/05/11,09:15:55,00,11,1, 11.9,1,1, 2.810, 10543.724, 200.877, 52611.420 20/05/11,09:15:55,01,11,1, 11.9,1,1, 2.810, 10543.723, 200.952, 52611.439 20/05/11,09:15:55,02,11,1, 11.9,1,1, 2.810, 10543.715, 200.969, 52611.404 20/05/11,09:15:55,03,11,1, 11.9,1,1, 2.810, 10543.707, 200.965, 52611.428 20/05/11,09:15:55,04,11,1, 11.9,1,1, 2.810, 10543.721, 200.949, 52611.453 20/05/11,09:15:55,05,11,1, 11.9,1,1, 2.810, 10543.714, 200.943, 52611.443 20/05/11,09:15:55,06,11,1, 11.9,1,1, 2.810, 10543.716, 200.941, 52611.446 20/05/11,09:15:55,07,11,1, 11.9,1,1, 2.810, 10543.733, 200.973, 52611.448 20/05/11,09:15:55,08,11,1, 11.9,1,1, 2.810, 10543.733, 200.934, 52611.412 20/05/11,09:15:55,09,11,1, 11.9,1,1, 2.810, 10543.749, 200.913, 52611.426 20/05/11,09:15:55,10,11,1, 11.9,1,1, 2.810, 10543.750, 200.913, 52611.427 20/05/11,09:15:55,11,11,1, 11.9,1,1, 2.810, 10543.725, 200.940, 52611.416 20/05/11,09:15:55,12,11,1, 11.9,1,1, 2.810, 10543.750, 200.931, 52611.423 20/05/11,09:15:55,13,11,1, 11.9,1,1, 2.810, 10543.748, 200.906, 52611.385 20/05/11,09:15:55,14,11,1, 11.9,1,1, 2.810, 10543.716, 200.880, 52611.362 20/05/11,09:15:55,15,11,1, 11.9,1,1, 2.810, 10543.731, 200.902, 52611.404 20/05/11,09:15:55,16,11,1, 11.9,1,1, 2.810, 10543.737, 200.903, 52611.407 20/05/11,09:15:55,17,11,1, 11.9,1,1, 2.810, 10543.722, 200.890, 52611.355 20/05/11,09:15:55,18,11,1, 11.9,1,1, 2.810, 10543.727, 200.878, 52611.403 20/05/11,09:15:55,19,11,1, 11.9,1,1, 2.810, 10543.732, 200.877, 52611.420 20/05/11,09:15:56,00,10,1, 11.9,1,1, 2.809, 10543.741, 200.811, 52611.315 20/05/11,09:15:56,01,10,1, 11.9,1,1, 2.809, 10543.736, 200.891, 52611.380 20/05/11,09:15:56,02,10,1, 11.9,1,1, 2.809, 10543.739, 200.853, 52611.380 20/05/11,09:15:56,03,10,1, 11.9,1,1, 2.809, 10543.734, 200.870, 52611.394 20/05/11,09:15:56,04,10,1, 11.9,1,1, 2.809, 10543.742, 200.847, 52611.362 20/05/11,09:15:56,05,10,1, 11.9,1,1, 2.809, 10543.728, 200.877, 52611.410 20/05/11,09:15:56,06,10,1, 11.9,1,1, 2.809, 10543.733, 200.875, 52611.362 20/05/11,09:15:56,07,10,1, 11.9,1,1, 2.809, 10543.743, 200.858, 52611.373 20/05/11,09:15:56,08,10,1, 11.9,1,1, 2.809, 10543.741, 200.872, 52611.362 20/05/11,09:15:56,09,10,1, 11.9,1,1, 2.809, 10543.748, 200.849, 52611.354 20/05/11,09:15:56,10,10,1, 11.9,1,1, 2.809, 10543.742, 200.852, 52611.370 20/05/11,09:15:56,11,10,1, 11.9,1,1, 2.809, 10543.745, 200.855, 52611.359 20/05/11,09:15:56,12,10,1, 11.9,1,1, 2.809, 10543.763, 200.841, 52611.346 20/05/11,09:15:56,13,10,1, 11.9,1,1, 2.809, 10543.756, 200.839, 52611.362 20/05/11,09:15:56,14,10,1, 11.9,1,1, 2.809, 10543.748, 200.834, 52611.362 20/05/11,09:15:56,15,10,1, 11.9,1,1, 2.809, 10543.768, 200.811, 52611.347 20/05/11,09:15:56,16,10,1, 11.9,1,1, 2.809, 10543.737, 200.844, 52611.386 20/05/11,09:15:56,17,10,1, 11.9,1,1, 2.809, 10543.727, 200.826, 52611.344 20/05/11,09:15:56,18,10,1, 11.9,1,1, 2.809, 10543.751, 200.844, 52611.366 20/05/11,09:15:56,19,10,1, 11.9,1,1, 2.809, 10543.746, 200.811, 52611.315 20/05/11,09:15:57,00,11,1, 11.9,1,1, 2.811, 10543.791, 200.746, 52611.339 20/05/11,09:15:57,01,11,1, 11.9,1,1, 2.811, 10543.760, 200.796, 52611.319 20/05/11,09:15:57,02,11,1, 11.9,1,1, 2.811, 10543.759, 200.780, 52611.336 20/05/11,09:15:57,03,11,1, 11.9,1,1, 2.811, 10543.767, 200.813, 52611.346 20/05/11,09:15:57,04,11,1, 11.9,1,1, 2.811, 10543.792, 200.808, 52611.325 20/05/11,09:15:57,05,11,1, 11.9,1,1, 2.811, 10543.780, 200.809, 52611.324 20/05/11,09:15:57,06,11,1, 11.9,1,1, 2.811, 10543.756, 200.797, 52611.330 20/05/11,09:15:57,07,11,1, 11.9,1,1, 2.811, 10543.752, 200.793, 52611.313 20/05/11,09:15:57,08,11,1, 11.9,1,1, 2.811, 10543.774, 200.780, 52611.316 20/05/11,09:15:57,09,11,1, 11.9,1,1, 2.811, 10543.778, 200.817, 52611.309 20/05/11,09:15:57,10,11,1, 11.9,1,1, 2.811, 10543.785, 200.785, 52611.330 20/05/11,09:15:57,11,11,1, 11.9,1,1, 2.811, 10543.796, 200.791, 52611.340 20/05/11,09:15:57,12,11,1, 11.9,1,1, 2.811, 10543.781, 200.793, 52611.299 20/05/11,09:15:57,13,11,1, 11.9,1,1, 2.811, 10543.776, 200.762, 52611.352 20/05/11,09:15:57,14,11,1, 11.9,1,1, 2.811, 10543.759, 200.779, 52611.300 20/05/11,09:15:57,15,11,1, 11.9,1,1, 2.811, 10543.778, 200.754, 52611.340 20/05/11,09:15:57,16,11,1, 11.9,1,1, 2.811, 10543.786, 200.759, 52611.280 20/05/11,09:15:57,17,11,1, 11.9,1,1, 2.811, 10543.789, 200.743, 52611.331 20/05/11,09:15:57,18,11,1, 11.9,1,1, 2.811, 10543.794, 200.778, 52611.339 20/05/11,09:15:57,19,11,1, 11.9,1,1, 2.811, 10543.791, 200.746, 52611.339 20/05/11,09:15:58,00,11,1, 11.9,1,1, 2.812, 10543.816, 200.713, 52611.325 20/05/11,09:15:58,01,11,1, 11.9,1,1, 2.812, 10543.793, 200.756, 52611.340 20/05/11,09:15:58,02,11,1, 11.9,1,1, 2.812, 10543.774, 200.778, 52611.290 20/05/11,09:15:58,03,11,1, 11.9,1,1, 2.812, 10543.785, 200.772, 52611.319 20/05/11,09:15:58,04,11,1, 11.9,1,1, 2.812, 10543.800, 200.772, 52611.310 20/05/11,09:15:58,05,11,1, 11.9,1,1, 2.812, 10543.799, 200.763, 52611.313 20/05/11,09:15:58,06,11,1, 11.9,1,1, 2.812, 10543.782, 200.741, 52611.340 20/05/11,09:15:58,07,11,1, 11.9,1,1, 2.812, 10543.807, 200.770, 52611.314 20/05/11,09:15:58,08,11,1, 11.9,1,1, 2.812, 10543.818, 200.754, 52611.338 20/05/11,09:15:58,09,11,1, 11.9,1,1, 2.812, 10543.793, 200.745, 52611.328 20/05/11,09:15:58,10,11,1, 11.9,1,1, 2.812, 10543.789, 200.751, 52611.353 20/05/11,09:15:58,11,11,1, 11.9,1,1, 2.812, 10543.796, 200.768, 52611.350 20/05/11,09:15:58,12,11,1, 11.9,1,1, 2.812, 10543.808, 200.735, 52611.338 20/05/11,09:15:58,13,11,1, 11.9,1,1, 2.812, 10543.834, 200.752, 52611.350 20/05/11,09:15:58,14,11,1, 11.9,1,1, 2.812, 10543.823, 200.764, 52611.336 20/05/11,09:15:58,15,11,1, 11.9,1,1, 2.812, 10543.806, 200.743, 52611.336 20/05/11,09:15:58,16,11,1, 11.9,1,1, 2.812, 10543.812, 200.735, 52611.318 20/05/11,09:15:58,17,11,1, 11.9,1,1, 2.812, 10543.811, 200.739, 52611.348 20/05/11,09:15:58,18,11,1, 11.9,1,1, 2.812, 10543.813, 200.718, 52611.359 20/05/11,09:15:58,19,11,1, 11.9,1,1, 2.812, 10543.818, 200.713, 52611.325 20/05/11,09:15:59,00,10,1, 11.9,1,1, 2.815, 10543.824, 200.674, 52611.346 20/05/11,09:15:59,01,10,1, 11.9,1,1, 2.815, 10543.832, 200.719, 52611.341 20/05/11,09:15:59,02,10,1, 11.9,1,1, 2.815, 10543.817, 200.726, 52611.375 20/05/11,09:15:59,03,10,1, 11.9,1,1, 2.815, 10543.818, 200.713, 52611.333 20/05/11,09:15:59,04,10,1, 11.9,1,1, 2.815, 10543.836, 200.716, 52611.352 20/05/11,09:15:59,05,10,1, 11.9,1,1, 2.815, 10543.843, 200.712, 52611.336 20/05/11,09:15:59,06,10,1, 11.9,1,1, 2.815, 10543.823, 200.731, 52611.319 20/05/11,09:15:59,07,10,1, 11.9,1,1, 2.815, 10543.804, 200.689, 52611.306 20/05/11,09:15:59,08,10,1, 11.9,1,1, 2.815, 10543.839, 200.690, 52611.327 20/05/11,09:15:59,09,10,1, 11.9,1,1, 2.815, 10543.813, 200.680, 52611.329 20/05/11,09:15:59,10,10,1, 11.9,1,1, 2.815, 10543.836, 200.681, 52611.310 20/05/11,09:15:59,11,10,1, 11.9,1,1, 2.815, 10543.820, 200.695, 52611.340 20/05/11,09:15:59,12,10,1, 11.9,1,1, 2.815, 10543.827, 200.691, 52611.301 20/05/11,09:15:59,13,10,1, 11.9,1,1, 2.815, 10543.835, 200.695, 52611.313 20/05/11,09:15:59,14,10,1, 11.9,1,1, 2.815, 10543.829, 200.705, 52611.299 20/05/11,09:15:59,15,10,1, 11.9,1,1, 2.815, 10543.794, 200.704, 52611.356 20/05/11,09:15:59,16,10,1, 11.9,1,1, 2.815, 10543.822, 200.679, 52611.338 20/05/11,09:15:59,17,10,1, 11.9,1,1, 2.815, 10543.815, 200.669, 52611.346 20/05/11,09:15:59,18,10,1, 11.9,1,1, 2.815, 10543.837, 200.672, 52611.326 20/05/11,09:15:59,19,10,1, 11.9,1,1, 2.815, 10543.832, 200.674, 52611.346 20/05/11,09:16:00,00,11,1, 11.9,1,1, 2.810, 10543.849, 200.568, 52611.225 20/05/11,09:16:00,01,11,1, 11.9,1,1, 2.810, 10543.824, 200.670, 52611.328 20/05/11,09:16:00,02,11,1, 11.9,1,1, 2.810, 10543.846, 200.657, 52611.289 20/05/11,09:16:00,03,11,1, 11.9,1,1, 2.810, 10543.855, 200.669, 52611.295 20/05/11,09:16:00,04,11,1, 11.9,1,1, 2.810, 10543.857, 200.655, 52611.287 20/05/11,09:16:00,05,11,1, 11.9,1,1, 2.810, 10543.845, 200.626, 52611.291 20/05/11,09:16:00,06,11,1, 11.9,1,1, 2.810, 10543.866, 200.627, 52611.282 20/05/11,09:16:00,07,11,1, 11.9,1,1, 2.810, 10543.827, 200.631, 52611.299 20/05/11,09:16:00,08,11,1, 11.9,1,1, 2.810, 10543.866, 200.636, 52611.293 20/05/11,09:16:00,09,11,1, 11.9,1,1, 2.810, 10543.850, 200.636, 52611.312 20/05/11,09:16:00,10,11,1, 11.9,1,1, 2.810, 10543.855, 200.615, 52611.267 20/05/11,09:16:00,11,11,1, 11.9,1,1, 2.810, 10543.845, 200.631, 52611.285 20/05/11,09:16:00,12,11,1, 11.9,1,1, 2.810, 10543.879, 200.613, 52611.306 20/05/11,09:16:00,13,11,1, 11.9,1,1, 2.810, 10543.852, 200.605, 52611.327 20/05/11,09:16:00,14,11,1, 11.9,1,1, 2.810, 10543.862, 200.587, 52611.290 20/05/11,09:16:00,15,11,1, 11.9,1,1, 2.810, 10543.888, 200.593, 52611.315 20/05/11,09:16:00,16,11,1, 11.9,1,1, 2.810, 10543.867, 200.604, 52611.416 20/05/11,09:16:00,17,11,1, 11.9,1,1, 2.810, 10543.872, 200.614, 52611.218 20/05/11,09:16:00,18,11,1, 11.9,1,1, 2.810, 10543.851, 200.603, 52611.248 20/05/11,09:16:00,19,11,1, 11.9,1,1, 2.810, 10543.855, 200.568, 52611.225 20/05/11,09:16:01,00,11,1, 11.9,1,1, 2.812, 10543.900, 200.529, 52611.241 20/05/11,09:16:01,01,11,1, 11.9,1,1, 2.812, 10543.887, 200.587, 52611.287 20/05/11,09:16:01,02,11,1, 11.9,1,1, 2.812, 10543.883, 200.590, 52611.272 20/05/11,09:16:01,03,11,1, 11.9,1,1, 2.812, 10543.852, 200.577, 52611.297 20/05/11,09:16:01,04,11,1, 11.9,1,1, 2.812, 10543.865, 200.550, 52611.275 20/05/11,09:16:01,05,11,1, 11.9,1,1, 2.812, 10543.857, 200.573, 52611.249 20/05/11,09:16:01,06,11,1, 11.9,1,1, 2.812, 10543.847, 200.563, 52611.286 20/05/11,09:16:01,07,11,1, 11.9,1,1, 2.812, 10543.855, 200.548, 52611.284 20/05/11,09:16:01,08,11,1, 11.9,1,1, 2.812, 10543.854, 200.559, 52611.247 20/05/11,09:16:01,09,11,1, 11.9,1,1, 2.812, 10543.856, 200.557, 52611.274 20/05/11,09:16:01,10,11,1, 11.9,1,1, 2.812, 10543.858, 200.553, 52611.265 20/05/11,09:16:01,11,11,1, 11.9,1,1, 2.812, 10543.866, 200.567, 52611.272 20/05/11,09:16:01,12,11,1, 11.9,1,1, 2.812, 10543.867, 200.540, 52611.276 20/05/11,09:16:01,13,11,1, 11.9,1,1, 2.812, 10543.886, 200.550, 52611.258 20/05/11,09:16:01,14,11,1, 11.9,1,1, 2.812, 10543.847, 200.545, 52611.247 20/05/11,09:16:01,15,11,1, 11.9,1,1, 2.812, 10543.887, 200.538, 52611.253 20/05/11,09:16:01,16,11,1, 11.9,1,1, 2.812, 10543.873, 200.548, 52611.250 20/05/11,09:16:01,17,11,1, 11.9,1,1, 2.812, 10543.897, 200.543, 52611.260 20/05/11,09:16:01,18,11,1, 11.9,1,1, 2.812, 10543.869, 200.545, 52611.246 20/05/11,09:16:01,19,11,1, 11.9,1,1, 2.812, 10543.903, 200.529, 52611.241 20/05/11,09:16:02,00,10,1, 11.9,1,1, 2.811, 10543.925, 200.482, 52611.254 20/05/11,09:16:02,01,10,1, 11.9,1,1, 2.811, 10543.866, 200.546, 52611.245 20/05/11,09:16:02,02,10,1, 11.9,1,1, 2.811, 10543.892, 200.546, 52611.224 20/05/11,09:16:02,03,10,1, 11.9,1,1, 2.811, 10543.867, 200.543, 52611.248 20/05/11,09:16:02,04,10,1, 11.9,1,1, 2.811, 10543.875, 200.515, 52611.285 20/05/11,09:16:02,05,10,1, 11.9,1,1, 2.811, 10543.909, 200.540, 52611.252 20/05/11,09:16:02,06,10,1, 11.9,1,1, 2.811, 10543.896, 200.503, 52611.255 20/05/11,09:16:02,07,10,1, 11.9,1,1, 2.811, 10543.910, 200.540, 52611.278 20/05/11,09:16:02,08,10,1, 11.9,1,1, 2.811, 10543.895, 200.512, 52611.295 20/05/11,09:16:02,09,10,1, 11.9,1,1, 2.811, 10543.892, 200.529, 52611.297 20/05/11,09:16:02,10,10,1, 11.9,1,1, 2.811, 10543.901, 200.514, 52611.331 20/05/11,09:16:02,11,10,1, 11.9,1,1, 2.811, 10543.910, 200.529, 52611.273 20/05/11,09:16:02,12,10,1, 11.9,1,1, 2.811, 10543.896, 200.530, 52611.290 20/05/11,09:16:02,13,10,1, 11.9,1,1, 2.811, 10543.906, 200.522, 52611.270 20/05/11,09:16:02,14,10,1, 11.9,1,1, 2.811, 10543.902, 200.519, 52611.255 20/05/11,09:16:02,15,10,1, 11.9,1,1, 2.811, 10543.907, 200.477, 52611.246 20/05/11,09:16:02,16,10,1, 11.9,1,1, 2.811, 10543.928, 200.497, 52611.242 20/05/11,09:16:02,17,10,1, 11.9,1,1, 2.811, 10543.889, 200.486, 52611.248 20/05/11,09:16:02,18,10,1, 11.9,1,1, 2.811, 10543.919, 200.512, 52611.251 20/05/11,09:16:02,19,10,1, 11.9,1,1, 2.811, 10543.929, 200.482, 52611.254 20/05/11,09:16:03,00,10,1, 11.9,1,1, 2.812, 10543.916, 200.391, 52611.248 20/05/11,09:16:03,01,10,1, 11.9,1,1, 2.812, 10543.897, 200.476, 52611.214 20/05/11,09:16:03,02,10,1, 11.9,1,1, 2.812, 10543.892, 200.509, 52611.276 20/05/11,09:16:03,03,10,1, 11.9,1,1, 2.812, 10543.921, 200.497, 52611.239 20/05/11,09:16:03,04,10,1, 11.9,1,1, 2.812, 10543.890, 200.484, 52611.235 20/05/11,09:16:03,05,10,1, 11.9,1,1, 2.812, 10543.893, 200.482, 52611.294 20/05/11,09:16:03,06,10,1, 11.9,1,1, 2.812, 10543.878, 200.482, 52611.230 20/05/11,09:16:03,07,10,1, 11.9,1,1, 2.812, 10543.918, 200.497, 52611.291 20/05/11,09:16:03,08,10,1, 11.9,1,1, 2.812, 10543.914, 200.483, 52611.265 20/05/11,09:16:03,09,10,1, 11.9,1,1, 2.812, 10543.919, 200.468, 52611.248 20/05/11,09:16:03,10,10,1, 11.9,1,1, 2.812, 10543.920, 200.492, 52611.191 20/05/11,09:16:03,11,10,1, 11.9,1,1, 2.812, 10543.923, 200.480, 52611.231 20/05/11,09:16:03,12,10,1, 11.9,1,1, 2.812, 10543.926, 200.481, 52611.253 20/05/11,09:16:03,13,10,1, 11.9,1,1, 2.812, 10543.946, 200.463, 52611.220 20/05/11,09:16:03,14,10,1, 11.9,1,1, 2.812, 10543.943, 200.447, 52611.283 20/05/11,09:16:03,15,10,1, 11.9,1,1, 2.812, 10543.921, 200.466, 52611.230 20/05/11,09:16:03,16,10,1, 11.9,1,1, 2.812, 10543.922, 200.453, 52611.232 20/05/11,09:16:03,17,10,1, 11.9,1,1, 2.812, 10543.920, 200.471, 52611.237 20/05/11,09:16:03,18,10,1, 11.9,1,1, 2.812, 10543.915, 200.425, 52611.208 20/05/11,09:16:03,19,10,1, 11.9,1,1, 2.812, 10543.917, 200.391, 52611.248 20/05/11,09:16:04,00,10,1, 11.8,1,1, 2.812, 10543.916, 200.382, 52611.172 20/05/11,09:16:04,01,10,1, 11.8,1,1, 2.812, 10543.906, 200.448, 52611.284 20/05/11,09:16:04,02,10,1, 11.8,1,1, 2.812, 10543.914, 200.417, 52611.210 20/05/11,09:16:04,03,10,1, 11.8,1,1, 2.812, 10543.918, 200.401, 52611.222 20/05/11,09:16:04,04,10,1, 11.8,1,1, 2.812, 10543.932, 200.418, 52611.237 20/05/11,09:16:04,05,10,1, 11.8,1,1, 2.812, 10543.944, 200.402, 52611.206 20/05/11,09:16:04,06,10,1, 11.8,1,1, 2.812, 10543.925, 200.409, 52611.254 20/05/11,09:16:04,07,10,1, 11.8,1,1, 2.812, 10543.915, 200.413, 52611.202 20/05/11,09:16:04,08,10,1, 11.8,1,1, 2.812, 10543.924, 200.393, 52611.200 20/05/11,09:16:04,09,10,1, 11.8,1,1, 2.812, 10543.923, 200.406, 52611.162 20/05/11,09:16:04,10,10,1, 11.8,1,1, 2.812, 10543.925, 200.413, 52611.231 20/05/11,09:16:04,11,10,1, 11.8,1,1, 2.812, 10543.917, 200.383, 52611.173 20/05/11,09:16:04,12,10,1, 11.8,1,1, 2.812, 10543.923, 200.363, 52611.199 20/05/11,09:16:04,13,10,1, 11.8,1,1, 2.812, 10543.925, 200.390, 52611.214 20/05/11,09:16:04,14,10,1, 11.8,1,1, 2.812, 10543.903, 200.357, 52611.160 20/05/11,09:16:04,15,10,1, 11.8,1,1, 2.812, 10543.918, 200.406, 52611.210 20/05/11,09:16:04,16,10,1, 11.8,1,1, 2.812, 10543.930, 200.357, 52611.175 20/05/11,09:16:04,17,10,1, 11.8,1,1, 2.812, 10543.922, 200.349, 52611.159 20/05/11,09:16:04,18,10,1, 11.8,1,1, 2.812, 10543.910, 200.380, 52611.176 20/05/11,09:16:04,19,10,1, 11.8,1,1, 2.812, 10543.920, 200.382, 52611.172 20/05/11,09:16:05,00,10,1, 11.9,1,1, 2.812, 10543.958, 200.364, 52611.202 20/05/11,09:16:05,01,10,1, 11.9,1,1, 2.812, 10543.927, 200.371, 52611.219 20/05/11,09:16:05,02,10,1, 11.9,1,1, 2.812, 10543.945, 200.356, 52611.141 20/05/11,09:16:05,03,10,1, 11.9,1,1, 2.812, 10543.919, 200.382, 52611.204 20/05/11,09:16:05,04,10,1, 11.9,1,1, 2.812, 10543.948, 200.367, 52611.165 20/05/11,09:16:05,05,10,1, 11.9,1,1, 2.812, 10543.936, 200.335, 52611.135 20/05/11,09:16:05,06,10,1, 11.9,1,1, 2.812, 10543.948, 200.348, 52611.197 20/05/11,09:16:05,07,10,1, 11.9,1,1, 2.812, 10543.960, 200.355, 52611.191 20/05/11,09:16:05,08,10,1, 11.9,1,1, 2.812, 10543.943, 200.330, 52611.152 20/05/11,09:16:05,09,10,1, 11.9,1,1, 2.812, 10543.893, 200.339, 52611.181 20/05/11,09:16:05,10,10,1, 11.9,1,1, 2.812, 10543.951, 200.334, 52611.193 20/05/11,09:16:05,11,10,1, 11.9,1,1, 2.812, 10543.937, 200.366, 52611.184 20/05/11,09:16:05,12,10,1, 11.9,1,1, 2.812, 10543.923, 200.367, 52611.164 20/05/11,09:16:05,13,10,1, 11.9,1,1, 2.812, 10543.943, 200.348, 52611.142 20/05/11,09:16:05,14,10,1, 11.9,1,1, 2.812, 10543.946, 200.338, 52611.159 20/05/11,09:16:05,15,10,1, 11.9,1,1, 2.812, 10543.939, 200.352, 52611.199 20/05/11,09:16:05,16,10,1, 11.9,1,1, 2.812, 10543.973, 200.335, 52611.194 20/05/11,09:16:05,17,10,1, 11.9,1,1, 2.812, 10543.964, 200.335, 52611.173 20/05/11,09:16:05,18,10,1, 11.9,1,1, 2.812, 10543.960, 200.333, 52611.195 20/05/11,09:16:05,19,10,1, 11.9,1,1, 2.812, 10543.965, 200.364, 52611.202 20/05/11,09:16:06,00,10,1, 11.9,1,1, 2.811, 10543.950, 200.288, 52611.173 20/05/11,09:16:06,01,10,1, 11.9,1,1, 2.811, 10543.954, 200.370, 52611.205 20/05/11,09:16:06,02,10,1, 11.9,1,1, 2.811, 10543.972, 200.325, 52611.232 20/05/11,09:16:06,03,10,1, 11.9,1,1, 2.811, 10543.939, 200.334, 52611.215 20/05/11,09:16:06,04,10,1, 11.9,1,1, 2.811, 10543.953, 200.325, 52611.177 20/05/11,09:16:06,05,10,1, 11.9,1,1, 2.811, 10543.980, 200.318, 52611.159 20/05/11,09:16:06,06,10,1, 11.9,1,1, 2.811, 10543.988, 200.316, 52611.177 20/05/11,09:16:06,07,10,1, 11.9,1,1, 2.811, 10543.960, 200.310, 52611.169 20/05/11,09:16:06,08,10,1, 11.9,1,1, 2.811, 10543.981, 200.307, 52611.214 20/05/11,09:16:06,09,10,1, 11.9,1,1, 2.811, 10543.992, 200.328, 52611.196 20/05/11,09:16:06,10,10,1, 11.9,1,1, 2.811, 10543.982, 200.333, 52611.209 20/05/11,09:16:06,11,10,1, 11.9,1,1, 2.811, 10543.968, 200.326, 52611.217 20/05/11,09:16:06,12,10,1, 11.9,1,1, 2.811, 10543.973, 200.303, 52611.214 20/05/11,09:16:06,13,10,1, 11.9,1,1, 2.811, 10543.969, 200.330, 52611.239 20/05/11,09:16:06,14,10,1, 11.9,1,1, 2.811, 10543.981, 200.320, 52611.205 20/05/11,09:16:06,15,10,1, 11.9,1,1, 2.811, 10543.999, 200.309, 52611.320 20/05/11,09:16:06,16,10,1, 11.9,1,1, 2.811, 10543.922, 200.309, 52611.146 20/05/11,09:16:06,17,10,1, 11.9,1,1, 2.811, 10543.937, 200.294, 52611.244 20/05/11,09:16:06,18,10,1, 11.9,1,1, 2.811, 10543.978, 200.301, 52611.178 20/05/11,09:16:06,19,10,1, 11.9,1,1, 2.811, 10543.950, 200.288, 52611.173 20/05/11,09:16:07,00,10,1, 11.8,1,1, 2.816, 10543.975, 200.237, 52611.179 20/05/11,09:16:07,01,10,1, 11.8,1,1, 2.816, 10543.965, 200.276, 52611.179 20/05/11,09:16:07,02,10,1, 11.8,1,1, 2.816, 10543.984, 200.284, 52611.179 20/05/11,09:16:07,03,10,1, 11.8,1,1, 2.816, 10543.951, 200.303, 52611.175 20/05/11,09:16:07,04,10,1, 11.8,1,1, 2.816, 10543.993, 200.292, 52611.171 20/05/11,09:16:07,05,10,1, 11.8,1,1, 2.816, 10543.963, 200.268, 52611.167 20/05/11,09:16:07,06,10,1, 11.8,1,1, 2.816, 10543.966, 200.277, 52611.144 20/05/11,09:16:07,07,10,1, 11.8,1,1, 2.816, 10543.964, 200.283, 52611.167 20/05/11,09:16:07,08,10,1, 11.8,1,1, 2.816, 10543.960, 200.282, 52611.165 20/05/11,09:16:07,09,10,1, 11.8,1,1, 2.816, 10543.981, 200.262, 52611.183 20/05/11,09:16:07,10,10,1, 11.8,1,1, 2.816, 10543.995, 200.271, 52611.145 20/05/11,09:16:07,11,10,1, 11.8,1,1, 2.816, 10543.964, 200.251, 52611.139 20/05/11,09:16:07,12,10,1, 11.8,1,1, 2.816, 10543.944, 200.266, 52611.137 20/05/11,09:16:07,13,10,1, 11.8,1,1, 2.816, 10543.971, 200.223, 52611.174 20/05/11,09:16:07,14,10,1, 11.8,1,1, 2.816, 10543.959, 200.235, 52611.187 20/05/11,09:16:07,15,10,1, 11.8,1,1, 2.816, 10543.958, 200.206, 52611.232 20/05/11,09:16:07,16,10,1, 11.8,1,1, 2.816, 10543.977, 200.252, 52611.227 20/05/11,09:16:07,17,10,1, 11.8,1,1, 2.816, 10543.974, 200.240, 52611.174 20/05/11,09:16:07,18,10,1, 11.8,1,1, 2.816, 10543.957, 200.257, 52611.150 20/05/11,09:16:07,19,10,1, 11.8,1,1, 2.816, 10543.979, 200.237, 52611.179 20/05/11,09:16:08,00,10,1, 11.9,1,1, 2.811, 10543.958, 200.212, 52611.178 20/05/11,09:16:08,01,10,1, 11.9,1,1, 2.811, 10543.961, 200.230, 52611.162 20/05/11,09:16:08,02,10,1, 11.9,1,1, 2.811, 10543.961, 200.221, 52611.144 20/05/11,09:16:08,03,10,1, 11.9,1,1, 2.811, 10543.953, 200.226, 52611.136 20/05/11,09:16:08,04,10,1, 11.9,1,1, 2.811, 10543.975, 200.226, 52611.160 20/05/11,09:16:08,05,10,1, 11.9,1,1, 2.811, 10543.985, 200.215, 52611.147 20/05/11,09:16:08,06,10,1, 11.9,1,1, 2.811, 10543.962, 200.212, 52611.145 20/05/11,09:16:08,07,10,1, 11.9,1,1, 2.811, 10543.968, 200.234, 52611.154 20/05/11,09:16:08,08,10,1, 11.9,1,1, 2.811, 10543.979, 200.226, 52611.154 20/05/11,09:16:08,09,10,1, 11.9,1,1, 2.811, 10543.981, 200.196, 52611.156 20/05/11,09:16:08,10,10,1, 11.9,1,1, 2.811, 10543.971, 200.208, 52611.179 20/05/11,09:16:08,11,10,1, 11.9,1,1, 2.811, 10544.001, 200.216, 52611.181 20/05/11,09:16:08,12,10,1, 11.9,1,1, 2.811, 10544.016, 200.220, 52611.179 20/05/11,09:16:08,13,10,1, 11.9,1,1, 2.811, 10543.986, 200.218, 52611.129 20/05/11,09:16:08,14,10,1, 11.9,1,1, 2.811, 10543.980, 200.227, 52611.170 20/05/11,09:16:08,15,10,1, 11.9,1,1, 2.811, 10543.974, 200.213, 52611.153 20/05/11,09:16:08,16,10,1, 11.9,1,1, 2.811, 10543.973, 200.221, 52611.189 20/05/11,09:16:08,17,10,1, 11.9,1,1, 2.811, 10543.984, 200.183, 52611.133 20/05/11,09:16:08,18,10,1, 11.9,1,1, 2.811, 10543.988, 200.204, 52611.182 20/05/11,09:16:08,19,10,1, 11.9,1,1, 2.811, 10543.958, 200.212, 52611.178 20/05/11,09:16:09,00,10,1, 11.9,1,1, 2.811, 10543.983, 200.200, 52611.153 20/05/11,09:16:09,01,10,1, 11.9,1,1, 2.811, 10543.978, 200.224, 52611.142 20/05/11,09:16:09,02,10,1, 11.9,1,1, 2.811, 10543.986, 200.207, 52611.165 20/05/11,09:16:09,03,10,1, 11.9,1,1, 2.811, 10544.004, 200.208, 52611.147 20/05/11,09:16:09,04,10,1, 11.9,1,1, 2.811, 10543.997, 200.224, 52611.154 20/05/11,09:16:09,05,10,1, 11.9,1,1, 2.811, 10543.996, 200.225, 52611.172 20/05/11,09:16:09,06,10,1, 11.9,1,1, 2.811, 10543.997, 200.197, 52611.153 20/05/11,09:16:09,07,10,1, 11.9,1,1, 2.811, 10543.992, 200.213, 52611.142 20/05/11,09:16:09,08,10,1, 11.9,1,1, 2.811, 10544.003, 200.220, 52611.166 20/05/11,09:16:09,09,10,1, 11.9,1,1, 2.811, 10544.020, 200.201, 52611.158 20/05/11,09:16:09,10,10,1, 11.9,1,1, 2.811, 10544.004, 200.208, 52611.154 20/05/11,09:16:09,11,10,1, 11.9,1,1, 2.811, 10543.992, 200.201, 52611.193 20/05/11,09:16:09,12,10,1, 11.9,1,1, 2.811, 10543.980, 200.222, 52611.154 20/05/11,09:16:09,13,10,1, 11.9,1,1, 2.811, 10543.993, 200.200, 52611.180 20/05/11,09:16:09,14,10,1, 11.9,1,1, 2.811, 10543.985, 200.218, 52611.178 20/05/11,09:16:09,15,10,1, 11.9,1,1, 2.811, 10543.994, 200.212, 52611.199 20/05/11,09:16:09,16,10,1, 11.9,1,1, 2.811, 10543.998, 200.184, 52611.140 20/05/11,09:16:09,17,10,1, 11.9,1,1, 2.811, 10543.977, 200.189, 52611.159 20/05/11,09:16:09,18,10,1, 11.9,1,1, 2.811, 10543.975, 200.175, 52611.131 20/05/11,09:16:09,19,10,1, 11.9,1,1, 2.811, 10543.990, 200.200, 52611.153 20/05/11,09:16:10,00,10,1, 11.8,1,1, 2.810, 10543.975, 200.137, 52611.116 20/05/11,09:16:10,01,10,1, 11.8,1,1, 2.810, 10544.006, 200.187, 52611.204 20/05/11,09:16:10,02,10,1, 11.8,1,1, 2.810, 10543.994, 200.168, 52611.144 20/05/11,09:16:10,03,10,1, 11.8,1,1, 2.810, 10544.020, 200.206, 52611.201 20/05/11,09:16:10,04,10,1, 11.8,1,1, 2.810, 10543.998, 200.190, 52611.176 20/05/11,09:16:10,05,10,1, 11.8,1,1, 2.810, 10544.045, 200.197, 52611.246 20/05/11,09:16:10,06,10,1, 11.8,1,1, 2.810, 10543.973, 200.189, 52611.229 20/05/11,09:16:10,07,10,1, 11.8,1,1, 2.810, 10544.006, 200.168, 52611.200 20/05/11,09:16:10,08,10,1, 11.8,1,1, 2.810, 10544.021, 200.219, 52611.232 20/05/11,09:16:10,09,10,1, 11.8,1,1, 2.810, 10544.025, 200.183, 52611.163 20/05/11,09:16:10,10,10,1, 11.8,1,1, 2.810, 10543.990, 200.137, 52611.162 20/05/11,09:16:10,11,10,1, 11.8,1,1, 2.810, 10544.000, 200.176, 52611.200 20/05/11,09:16:10,12,10,1, 11.8,1,1, 2.810, 10544.000, 200.159, 52611.175 20/05/11,09:16:10,13,10,1, 11.8,1,1, 2.810, 10543.977, 200.179, 52611.181 20/05/11,09:16:10,14,10,1, 11.8,1,1, 2.810, 10544.010, 200.174, 52611.192 20/05/11,09:16:10,15,10,1, 11.8,1,1, 2.810, 10543.972, 200.146, 52611.127 20/05/11,09:16:10,16,10,1, 11.8,1,1, 2.810, 10544.002, 200.152, 52611.146 20/05/11,09:16:10,17,10,1, 11.8,1,1, 2.810, 10543.966, 200.168, 52611.158 20/05/11,09:16:10,18,10,1, 11.8,1,1, 2.810, 10544.009, 200.144, 52611.150 20/05/11,09:16:10,19,10,1, 11.8,1,1, 2.810, 10543.980, 200.137, 52611.116 20/05/11,09:16:11,00,10,1, 11.9,1,1, 2.813, 10543.983, 200.104, 52611.131 20/05/11,09:16:11,01,10,1, 11.9,1,1, 2.813, 10543.992, 200.130, 52611.142 20/05/11,09:16:11,02,10,1, 11.9,1,1, 2.813, 10543.975, 200.148, 52611.176 20/05/11,09:16:11,03,10,1, 11.9,1,1, 2.813, 10543.977, 200.127, 52611.120 20/05/11,09:16:11,04,10,1, 11.9,1,1, 2.813, 10543.977, 200.096, 52611.136 20/05/11,09:16:11,05,10,1, 11.9,1,1, 2.813, 10543.988, 200.122, 52611.131 20/05/11,09:16:11,06,10,1, 11.9,1,1, 2.813, 10543.973, 200.127, 52611.150 20/05/11,09:16:11,07,10,1, 11.9,1,1, 2.813, 10543.979, 200.118, 52611.138 20/05/11,09:16:11,08,10,1, 11.9,1,1, 2.813, 10543.994, 200.107, 52611.119 20/05/11,09:16:11,09,10,1, 11.9,1,1, 2.813, 10543.942, 200.114, 52611.140 20/05/11,09:16:11,10,10,1, 11.9,1,1, 2.813, 10543.976, 200.125, 52611.141 20/05/11,09:16:11,11,10,1, 11.9,1,1, 2.813, 10543.979, 200.106, 52611.123 20/05/11,09:16:11,12,10,1, 11.9,1,1, 2.813, 10543.981, 200.099, 52611.133 20/05/11,09:16:11,13,10,1, 11.9,1,1, 2.813, 10544.006, 200.122, 52611.138 20/05/11,09:16:11,14,10,1, 11.9,1,1, 2.813, 10543.980, 200.096, 52611.115 20/05/11,09:16:11,15,10,1, 11.9,1,1, 2.813, 10543.987, 200.111, 52611.132 20/05/11,09:16:11,16,10,1, 11.9,1,1, 2.813, 10543.983, 200.090, 52611.073 20/05/11,09:16:11,17,10,1, 11.9,1,1, 2.813, 10544.000, 200.093, 52611.103 20/05/11,09:16:11,18,10,1, 11.9,1,1, 2.813, 10543.989, 200.092, 52611.141 20/05/11,09:16:11,19,10,1, 11.9,1,1, 2.813, 10543.983, 200.104, 52611.131 20/05/11,09:16:12,00,10,1, 11.9,1,1, 2.808, 10543.983, 200.074, 52611.091 20/05/11,09:16:12,01,10,1, 11.9,1,1, 2.808, 10543.993, 200.083, 52611.135 20/05/11,09:16:12,02,10,1, 11.9,1,1, 2.808, 10543.977, 200.108, 52611.102 20/05/11,09:16:12,03,10,1, 11.9,1,1, 2.808, 10543.969, 200.088, 52611.122 20/05/11,09:16:12,04,10,1, 11.9,1,1, 2.808, 10543.987, 200.102, 52611.121 20/05/11,09:16:12,05,10,1, 11.9,1,1, 2.808, 10543.972, 200.073, 52611.090 20/05/11,09:16:12,06,10,1, 11.9,1,1, 2.808, 10543.972, 200.106, 52611.091 20/05/11,09:16:12,07,10,1, 11.9,1,1, 2.808, 10543.946, 200.067, 52611.078 20/05/11,09:16:12,08,10,1, 11.9,1,1, 2.808, 10543.983, 200.075, 52611.108 20/05/11,09:16:12,09,10,1, 11.9,1,1, 2.808, 10543.976, 200.080, 52611.121 20/05/11,09:16:12,10,10,1, 11.9,1,1, 2.808, 10543.958, 200.087, 52611.112 20/05/11,09:16:12,11,10,1, 11.9,1,1, 2.808, 10544.001, 200.085, 52611.129 20/05/11,09:16:12,12,10,1, 11.9,1,1, 2.808, 10543.969, 200.053, 52611.103 20/05/11,09:16:12,13,10,1, 11.9,1,1, 2.808, 10543.990, 200.073, 52611.129 20/05/11,09:16:12,14,10,1, 11.9,1,1, 2.808, 10543.984, 200.062, 52611.112 20/05/11,09:16:12,15,10,1, 11.9,1,1, 2.808, 10543.957, 200.090, 52611.085 20/05/11,09:16:12,16,10,1, 11.9,1,1, 2.808, 10543.975, 200.093, 52611.056 20/05/11,09:16:12,17,10,1, 11.9,1,1, 2.808, 10543.987, 200.066, 52611.108 20/05/11,09:16:12,18,10,1, 11.9,1,1, 2.808, 10543.983, 200.054, 52611.103 20/05/11,09:16:12,19,10,1, 11.9,1,1, 2.808, 10543.989, 200.074, 52611.091 20/05/11,09:16:13,00,11,1, 11.9,1,1, 2.812, 10543.975, 200.037, 52611.106 20/05/11,09:16:13,01,11,1, 11.9,1,1, 2.812, 10543.987, 200.094, 52611.119 20/05/11,09:16:13,02,11,1, 11.9,1,1, 2.812, 10544.002, 200.068, 52611.074 20/05/11,09:16:13,03,11,1, 11.9,1,1, 2.812, 10543.974, 200.073, 52611.098 20/05/11,09:16:13,04,11,1, 11.9,1,1, 2.812, 10543.970, 200.059, 52611.108 20/05/11,09:16:13,05,11,1, 11.9,1,1, 2.812, 10543.965, 200.049, 52611.064 20/05/11,09:16:13,06,11,1, 11.9,1,1, 2.812, 10543.975, 200.074, 52611.122 20/05/11,09:16:13,07,11,1, 11.9,1,1, 2.812, 10543.993, 200.086, 52611.126 20/05/11,09:16:13,08,11,1, 11.9,1,1, 2.812, 10543.984, 200.089, 52611.081 20/05/11,09:16:13,09,11,1, 11.9,1,1, 2.812, 10543.956, 200.058, 52611.081 20/05/11,09:16:13,10,11,1, 11.9,1,1, 2.812, 10543.969, 200.097, 52611.071 20/05/11,09:16:13,11,11,1, 11.9,1,1, 2.812, 10543.966, 200.086, 52611.096 20/05/11,09:16:13,12,11,1, 11.9,1,1, 2.812, 10543.974, 200.081, 52611.163 20/05/11,09:16:13,13,11,1, 11.9,1,1, 2.812, 10543.969, 200.062, 52611.136 20/05/11,09:16:13,14,11,1, 11.9,1,1, 2.812, 10543.978, 200.086, 52611.243 20/05/11,09:16:13,15,11,1, 11.9,1,1, 2.812, 10543.939, 200.060, 52611.032 20/05/11,09:16:13,16,11,1, 11.9,1,1, 2.812, 10543.976, 200.060, 52611.121 20/05/11,09:16:13,17,11,1, 11.9,1,1, 2.812, 10543.977, 200.064, 52611.114 20/05/11,09:16:13,18,11,1, 11.9,1,1, 2.812, 10543.960, 200.062, 52611.106 20/05/11,09:16:13,19,11,1, 11.9,1,1, 2.812, 10543.979, 200.037, 52611.106 20/05/11,09:16:14,00,11,1, 11.9,1,1, 2.810, 10543.966, 200.037, 52611.126 20/05/11,09:16:14,01,11,1, 11.9,1,1, 2.810, 10543.972, 200.044, 52611.058 20/05/11,09:16:14,02,11,1, 11.9,1,1, 2.810, 10543.970, 200.061, 52611.086 20/05/11,09:16:14,03,11,1, 11.9,1,1, 2.810, 10543.965, 200.040, 52611.068 20/05/11,09:16:14,04,11,1, 11.9,1,1, 2.810, 10543.928, 200.055, 52611.068 20/05/11,09:16:14,05,11,1, 11.9,1,1, 2.810, 10543.959, 200.074, 52611.075 20/05/11,09:16:14,06,11,1, 11.9,1,1, 2.810, 10543.958, 200.067, 52611.058 20/05/11,09:16:14,07,11,1, 11.9,1,1, 2.810, 10543.945, 200.051, 52611.114 20/05/11,09:16:14,08,11,1, 11.9,1,1, 2.810, 10543.945, 200.056, 52611.064 20/05/11,09:16:14,09,11,1, 11.9,1,1, 2.810, 10543.954, 200.059, 52611.087 20/05/11,09:16:14,10,11,1, 11.9,1,1, 2.810, 10543.933, 200.054, 52611.065 20/05/11,09:16:14,11,11,1, 11.9,1,1, 2.810, 10543.947, 200.042, 52611.071 20/05/11,09:16:14,12,11,1, 11.9,1,1, 2.810, 10543.955, 200.050, 52611.115 20/05/11,09:16:14,13,11,1, 11.9,1,1, 2.810, 10543.941, 200.062, 52611.075 20/05/11,09:16:14,14,11,1, 11.9,1,1, 2.810, 10543.981, 200.027, 52611.097 20/05/11,09:16:14,15,11,1, 11.9,1,1, 2.810, 10543.931, 200.026, 52610.878 20/05/11,09:16:14,16,11,1, 11.9,1,1, 2.810, 10543.947, 200.037, 52611.187 20/05/11,09:16:14,17,11,1, 11.9,1,1, 2.810, 10543.989, 200.006, 52611.088 20/05/11,09:16:14,18,11,1, 11.9,1,1, 2.810, 10543.979, 200.030, 52611.083 20/05/11,09:16:14,19,11,1, 11.9,1,1, 2.810, 10543.969, 200.037, 52611.126 20/05/11,09:16:15,00,10,1, 11.9,1,1, 2.808, 10543.933, 199.977, 52611.024 20/05/11,09:16:15,01,10,1, 11.9,1,1, 2.808, 10543.954, 200.032, 52611.115 20/05/11,09:16:15,02,10,1, 11.9,1,1, 2.808, 10543.942, 200.017, 52611.084 20/05/11,09:16:15,03,10,1, 11.9,1,1, 2.808, 10543.959, 200.022, 52611.108 20/05/11,09:16:15,04,10,1, 11.9,1,1, 2.808, 10543.941, 200.040, 52611.059 20/05/11,09:16:15,05,10,1, 11.9,1,1, 2.808, 10543.936, 199.999, 52611.041 20/05/11,09:16:15,06,10,1, 11.9,1,1, 2.808, 10543.938, 200.012, 52611.065 20/05/11,09:16:15,07,10,1, 11.9,1,1, 2.808, 10543.978, 200.005, 52610.869 20/05/11,09:16:15,08,10,1, 11.9,1,1, 2.808, 10543.974, 199.993, 52611.044 20/05/11,09:16:15,09,10,1, 11.9,1,1, 2.808, 10543.956, 199.997, 52611.031 20/05/11,09:16:15,10,10,1, 11.9,1,1, 2.808, 10543.971, 199.972, 52611.072 20/05/11,09:16:15,11,10,1, 11.9,1,1, 2.808, 10543.927, 199.985, 52611.081 20/05/11,09:16:15,12,10,1, 11.9,1,1, 2.808, 10543.927, 199.991, 52611.057 20/05/11,09:16:15,13,10,1, 11.9,1,1, 2.808, 10543.943, 199.994, 52611.054 20/05/11,09:16:15,14,10,1, 11.9,1,1, 2.808, 10543.930, 199.967, 52611.028 20/05/11,09:16:15,15,10,1, 11.9,1,1, 2.808, 10543.916, 199.990, 52611.037 20/05/11,09:16:15,16,10,1, 11.9,1,1, 2.808, 10543.943, 199.990, 52611.047 20/05/11,09:16:15,17,10,1, 11.9,1,1, 2.808, 10543.958, 199.978, 52610.886 20/05/11,09:16:15,18,10,1, 11.9,1,1, 2.808, 10543.947, 199.949, 52610.986 20/05/11,09:16:15,19,10,1, 11.9,1,1, 2.808, 10543.933, 199.977, 52611.024 20/05/11,09:16:16,00,10,1, 11.9,1,1, 2.811, 10543.916, 199.951, 52611.038 20/05/11,09:16:16,01,10,1, 11.9,1,1, 2.811, 10543.959, 199.979, 52611.028 20/05/11,09:16:16,02,10,1, 11.9,1,1, 2.811, 10543.964, 199.962, 52610.995 20/05/11,09:16:16,03,10,1, 11.9,1,1, 2.811, 10543.945, 199.939, 52611.015 20/05/11,09:16:16,04,10,1, 11.9,1,1, 2.811, 10543.954, 199.943, 52610.987 20/05/11,09:16:16,05,10,1, 11.9,1,1, 2.811, 10543.935, 199.950, 52611.009 20/05/11,09:16:16,06,10,1, 11.9,1,1, 2.811, 10543.928, 199.951, 52610.998 20/05/11,09:16:16,07,10,1, 11.9,1,1, 2.811, 10543.913, 199.955, 52611.014 20/05/11,09:16:16,08,10,1, 11.9,1,1, 2.811, 10543.915, 199.963, 52610.950 20/05/11,09:16:16,09,10,1, 11.9,1,1, 2.811, 10543.942, 199.973, 52611.027 20/05/11,09:16:16,10,10,1, 11.9,1,1, 2.811, 10543.933, 199.981, 52610.994 20/05/11,09:16:16,11,10,1, 11.9,1,1, 2.811, 10543.921, 199.971, 52611.050 20/05/11,09:16:16,12,10,1, 11.9,1,1, 2.811, 10543.930, 199.954, 52611.022 20/05/11,09:16:16,13,10,1, 11.9,1,1, 2.811, 10543.920, 199.969, 52611.017 20/05/11,09:16:16,14,10,1, 11.9,1,1, 2.811, 10543.942, 199.959, 52611.031 20/05/11,09:16:16,15,10,1, 11.9,1,1, 2.811, 10543.968, 199.989, 52611.042 20/05/11,09:16:16,16,10,1, 11.9,1,1, 2.811, 10543.940, 199.971, 52610.999 20/05/11,09:16:16,17,10,1, 11.9,1,1, 2.811, 10543.927, 199.958, 52611.034 20/05/11,09:16:16,18,10,1, 11.9,1,1, 2.811, 10543.955, 199.974, 52611.010 20/05/11,09:16:16,19,10,1, 11.9,1,1, 2.811, 10543.922, 199.951, 52611.038 20/05/11,09:16:17,00,10,1, 11.9,1,1, 2.811, 10543.933, 199.934, 52611.064 20/05/11,09:16:17,01,10,1, 11.9,1,1, 2.811, 10543.896, 199.974, 52611.103 20/05/11,09:16:17,02,10,1, 11.9,1,1, 2.811, 10543.945, 199.941, 52611.080 20/05/11,09:16:17,03,10,1, 11.9,1,1, 2.811, 10543.946, 199.963, 52611.081 20/05/11,09:16:17,04,10,1, 11.9,1,1, 2.811, 10543.931, 199.976, 52611.096 20/05/11,09:16:17,05,10,1, 11.9,1,1, 2.811, 10543.914, 199.954, 52611.095 20/05/11,09:16:17,06,10,1, 11.9,1,1, 2.811, 10543.928, 199.986, 52611.056 20/05/11,09:16:17,07,10,1, 11.9,1,1, 2.811, 10543.918, 199.953, 52611.053 20/05/11,09:16:17,08,10,1, 11.9,1,1, 2.811, 10543.948, 199.977, 52611.042 20/05/11,09:16:17,09,10,1, 11.9,1,1, 2.811, 10543.948, 199.972, 52611.045 20/05/11,09:16:17,10,10,1, 11.9,1,1, 2.811, 10543.982, 199.979, 52611.015 20/05/11,09:16:17,11,10,1, 11.9,1,1, 2.811, 10543.978, 199.944, 52610.808 20/05/11,09:16:17,12,10,1, 11.9,1,1, 2.811, 10543.913, 199.959, 52611.058 20/05/11,09:16:17,13,10,1, 11.9,1,1, 2.811, 10543.931, 199.979, 52611.065 20/05/11,09:16:17,14,10,1, 11.9,1,1, 2.811, 10543.920, 199.970, 52611.081 20/05/11,09:16:17,15,10,1, 11.9,1,1, 2.811, 10543.937, 199.976, 52611.075 20/05/11,09:16:17,16,10,1, 11.9,1,1, 2.811, 10543.922, 199.941, 52611.037 20/05/11,09:16:17,17,10,1, 11.9,1,1, 2.811, 10543.942, 199.916, 52611.025 20/05/11,09:16:17,18,10,1, 11.9,1,1, 2.811, 10543.924, 199.976, 52611.090 20/05/11,09:16:17,19,10,1, 11.9,1,1, 2.811, 10543.934, 199.934, 52611.064 20/05/11,09:16:18,00,10,1, 11.8,1,1, 2.813, 10543.883, 199.907, 52611.025 20/05/11,09:16:18,01,10,1, 11.8,1,1, 2.813, 10543.889, 199.953, 52611.045 20/05/11,09:16:18,02,10,1, 11.8,1,1, 2.813, 10543.931, 199.950, 52611.030 20/05/11,09:16:18,03,10,1, 11.8,1,1, 2.813, 10543.961, 199.941, 52610.784 20/05/11,09:16:18,04,10,1, 11.8,1,1, 2.813, 10543.947, 199.930, 52610.988 20/05/11,09:16:18,05,10,1, 11.8,1,1, 2.813, 10543.906, 199.924, 52611.009 20/05/11,09:16:18,06,10,1, 11.8,1,1, 2.813, 10543.933, 199.944, 52610.994 20/05/11,09:16:18,07,10,1, 11.8,1,1, 2.813, 10543.942, 199.948, 52611.022 20/05/11,09:16:18,08,10,1, 11.8,1,1, 2.813, 10543.907, 199.950, 52611.049 20/05/11,09:16:18,09,10,1, 11.8,1,1, 2.813, 10543.928, 199.916, 52611.044 20/05/11,09:16:18,10,10,1, 11.8,1,1, 2.813, 10543.926, 199.960, 52611.040 20/05/11,09:16:18,11,10,1, 11.8,1,1, 2.813, 10543.918, 199.940, 52611.045 20/05/11,09:16:18,12,10,1, 11.8,1,1, 2.813, 10543.920, 199.964, 52611.007 20/05/11,09:16:18,13,10,1, 11.8,1,1, 2.813, 10543.915, 199.933, 52611.109 20/05/11,09:16:18,14,10,1, 11.8,1,1, 2.813, 10543.913, 199.935, 52611.013 20/05/11,09:16:18,15,10,1, 11.8,1,1, 2.813, 10543.923, 199.940, 52611.026 20/05/11,09:16:18,16,10,1, 11.8,1,1, 2.813, 10543.909, 199.944, 52611.008 20/05/11,09:16:18,17,10,1, 11.8,1,1, 2.813, 10543.909, 199.959, 52611.046 20/05/11,09:16:18,18,10,1, 11.8,1,1, 2.813, 10543.921, 199.936, 52611.005 20/05/11,09:16:18,19,10,1, 11.8,1,1, 2.813, 10543.886, 199.907, 52611.025 20/05/11,09:16:19,00,10,1, 11.9,1,1, 2.808, 10543.900, 199.892, 52611.003 20/05/11,09:16:19,01,10,1, 11.9,1,1, 2.808, 10543.924, 199.910, 52611.001 20/05/11,09:16:19,02,10,1, 11.9,1,1, 2.808, 10543.867, 199.909, 52610.969 20/05/11,09:16:19,03,10,1, 11.9,1,1, 2.808, 10543.922, 199.911, 52610.979 20/05/11,09:16:19,04,10,1, 11.9,1,1, 2.808, 10543.927, 199.911, 52611.029 20/05/11,09:16:19,05,10,1, 11.9,1,1, 2.808, 10543.901, 199.924, 52611.004 20/05/11,09:16:19,06,10,1, 11.9,1,1, 2.808, 10543.896, 199.894, 52610.985 20/05/11,09:16:19,07,10,1, 11.9,1,1, 2.808, 10543.915, 199.903, 52610.985 20/05/11,09:16:19,08,10,1, 11.9,1,1, 2.808, 10543.902, 199.888, 52611.046 20/05/11,09:16:19,09,10,1, 11.9,1,1, 2.808, 10543.910, 199.904, 52611.025 20/05/11,09:16:19,10,10,1, 11.9,1,1, 2.808, 10543.888, 199.895, 52611.007 20/05/11,09:16:19,11,10,1, 11.9,1,1, 2.808, 10543.902, 199.895, 52611.008 20/05/11,09:16:19,12,10,1, 11.9,1,1, 2.808, 10543.871, 199.886, 52610.979 20/05/11,09:16:19,13,10,1, 11.9,1,1, 2.808, 10543.928, 199.898, 52611.003 20/05/11,09:16:19,14,10,1, 11.9,1,1, 2.808, 10543.901, 199.921, 52611.030 20/05/11,09:16:19,15,10,1, 11.9,1,1, 2.808, 10543.895, 199.891, 52610.984 20/05/11,09:16:19,16,10,1, 11.9,1,1, 2.808, 10543.908, 199.893, 52610.994 20/05/11,09:16:19,17,10,1, 11.9,1,1, 2.808, 10543.892, 199.884, 52610.967 20/05/11,09:16:19,18,10,1, 11.9,1,1, 2.808, 10543.913, 199.909, 52610.979 20/05/11,09:16:19,19,10,1, 11.9,1,1, 2.808, 10543.900, 199.892, 52611.003 20/05/11,09:16:20,00,10,1, 11.9,1,1, 2.810, 10543.900, 199.899, 52611.048 20/05/11,09:16:20,01,10,1, 11.9,1,1, 2.810, 10543.888, 199.854, 52610.963 20/05/11,09:16:20,02,10,1, 11.9,1,1, 2.810, 10543.903, 199.896, 52610.992 20/05/11,09:16:20,03,10,1, 11.9,1,1, 2.810, 10543.882, 199.911, 52610.982 20/05/11,09:16:20,04,10,1, 11.9,1,1, 2.810, 10543.883, 199.869, 52610.943 20/05/11,09:16:20,05,10,1, 11.9,1,1, 2.810, 10543.886, 199.900, 52610.993 20/05/11,09:16:20,06,10,1, 11.9,1,1, 2.810, 10543.889, 199.856, 52610.945 20/05/11,09:16:20,07,10,1, 11.9,1,1, 2.810, 10543.898, 199.880, 52611.019 20/05/11,09:16:20,08,10,1, 11.9,1,1, 2.810, 10543.902, 199.890, 52611.066 20/05/11,09:16:20,09,10,1, 11.9,1,1, 2.810, 10543.889, 199.901, 52610.939 20/05/11,09:16:20,10,10,1, 11.9,1,1, 2.810, 10543.866, 199.929, 52611.187 20/05/11,09:16:20,11,10,1, 11.9,1,1, 2.810, 10543.899, 199.920, 52611.120 20/05/11,09:16:20,12,10,1, 11.9,1,1, 2.810, 10543.904, 199.922, 52611.107 20/05/11,09:16:20,13,10,1, 11.9,1,1, 2.810, 10543.877, 199.896, 52611.074 20/05/11,09:16:20,14,10,1, 11.9,1,1, 2.810, 10543.892, 199.899, 52611.059 20/05/11,09:16:20,15,10,1, 11.9,1,1, 2.810, 10543.895, 199.905, 52611.103 20/05/11,09:16:20,16,10,1, 11.9,1,1, 2.810, 10543.884, 199.888, 52611.073 20/05/11,09:16:20,17,10,1, 11.9,1,1, 2.810, 10543.884, 199.892, 52611.094 20/05/11,09:16:20,18,10,1, 11.9,1,1, 2.810, 10543.883, 199.892, 52611.067 20/05/11,09:16:20,19,10,1, 11.9,1,1, 2.810, 10543.900, 199.899, 52611.048 20/05/11,09:16:21,00,10,1, 11.9,1,1, 2.813, 10543.866, 199.893, 52611.045 20/05/11,09:16:21,01,10,1, 11.9,1,1, 2.813, 10543.879, 199.886, 52611.102 20/05/11,09:16:21,02,10,1, 11.9,1,1, 2.813, 10543.866, 199.911, 52611.145 20/05/11,09:16:21,03,10,1, 11.9,1,1, 2.813, 10543.899, 199.884, 52611.100 20/05/11,09:16:21,04,10,1, 11.9,1,1, 2.813, 10543.855, 199.899, 52611.134 20/05/11,09:16:21,05,10,1, 11.9,1,1, 2.813, 10543.897, 199.913, 52611.105 20/05/11,09:16:21,06,10,1, 11.9,1,1, 2.813, 10543.891, 199.891, 52611.075 20/05/11,09:16:21,07,10,1, 11.9,1,1, 2.813, 10543.881, 199.887, 52611.071 20/05/11,09:16:21,08,10,1, 11.9,1,1, 2.813, 10543.867, 199.898, 52611.083 20/05/11,09:16:21,09,10,1, 11.9,1,1, 2.813, 10543.875, 199.886, 52611.091 20/05/11,09:16:21,10,10,1, 11.9,1,1, 2.813, 10543.866, 199.906, 52611.067 20/05/11,09:16:21,11,10,1, 11.9,1,1, 2.813, 10543.854, 199.880, 52611.057 20/05/11,09:16:21,12,10,1, 11.9,1,1, 2.813, 10543.885, 199.887, 52611.060 20/05/11,09:16:21,13,10,1, 11.9,1,1, 2.813, 10543.876, 199.877, 52611.084 20/05/11,09:16:21,14,10,1, 11.9,1,1, 2.813, 10543.871, 199.870, 52611.104 20/05/11,09:16:21,15,10,1, 11.9,1,1, 2.813, 10543.880, 199.879, 52611.039 20/05/11,09:16:21,16,10,1, 11.9,1,1, 2.813, 10543.858, 199.887, 52611.061 20/05/11,09:16:21,17,10,1, 11.9,1,1, 2.813, 10543.863, 199.893, 52611.050 20/05/11,09:16:21,18,10,1, 11.9,1,1, 2.813, 10543.865, 199.885, 52611.083 20/05/11,09:16:21,19,10,1, 11.9,1,1, 2.813, 10543.867, 199.893, 52611.045 20/05/11,09:16:22,00,10,1, 11.9,1,1, 2.809, 10543.799, 199.848, 52611.025 20/05/11,09:16:22,01,10,1, 11.9,1,1, 2.809, 10543.826, 199.877, 52611.043 20/05/11,09:16:22,02,10,1, 11.9,1,1, 2.809, 10543.872, 199.885, 52611.056 20/05/11,09:16:22,03,10,1, 11.9,1,1, 2.809, 10543.850, 199.881, 52611.061 20/05/11,09:16:22,04,10,1, 11.9,1,1, 2.809, 10543.853, 199.869, 52611.025 20/05/11,09:16:22,05,10,1, 11.9,1,1, 2.809, 10543.855, 199.876, 52611.059 20/05/11,09:16:22,06,10,1, 11.9,1,1, 2.809, 10543.870, 199.846, 52611.017 20/05/11,09:16:22,07,10,1, 11.9,1,1, 2.809, 10543.858, 199.835, 52611.055 20/05/11,09:16:22,08,10,1, 11.9,1,1, 2.809, 10543.874, 199.842, 52610.990 20/05/11,09:16:22,09,10,1, 11.9,1,1, 2.809, 10543.841, 199.855, 52611.046 20/05/11,09:16:22,10,10,1, 11.9,1,1, 2.809, 10543.827, 199.848, 52611.053 20/05/11,09:16:22,11,10,1, 11.9,1,1, 2.809, 10543.851, 199.836, 52611.050 20/05/11,09:16:22,12,10,1, 11.9,1,1, 2.809, 10543.851, 199.833, 52611.026 20/05/11,09:16:22,13,10,1, 11.9,1,1, 2.809, 10543.824, 199.864, 52611.019 20/05/11,09:16:22,14,10,1, 11.9,1,1, 2.809, 10543.844, 199.849, 52611.036 20/05/11,09:16:22,15,10,1, 11.9,1,1, 2.809, 10543.815, 199.853, 52611.030 20/05/11,09:16:22,16,10,1, 11.9,1,1, 2.809, 10543.816, 199.831, 52611.022 20/05/11,09:16:22,17,10,1, 11.9,1,1, 2.809, 10543.843, 199.844, 52611.036 20/05/11,09:16:22,18,10,1, 11.9,1,1, 2.809, 10543.848, 199.841, 52611.016 20/05/11,09:16:22,19,10,1, 11.9,1,1, 2.809, 10543.807, 199.848, 52611.025 20/05/11,09:16:23,00,10,1, 11.9,1,1, 2.811, 10543.816, 199.801, 52610.983 20/05/11,09:16:23,01,10,1, 11.9,1,1, 2.811, 10543.802, 199.859, 52611.053 20/05/11,09:16:23,02,10,1, 11.9,1,1, 2.811, 10543.824, 199.848, 52611.029 20/05/11,09:16:23,03,10,1, 11.9,1,1, 2.811, 10543.818, 199.850, 52611.047 20/05/11,09:16:23,04,10,1, 11.9,1,1, 2.811, 10543.823, 199.847, 52611.000 20/05/11,09:16:23,05,10,1, 11.9,1,1, 2.811, 10543.808, 199.855, 52611.026 20/05/11,09:16:23,06,10,1, 11.9,1,1, 2.811, 10543.836, 199.837, 52611.002 20/05/11,09:16:23,07,10,1, 11.9,1,1, 2.811, 10543.814, 199.840, 52611.030 20/05/11,09:16:23,08,10,1, 11.9,1,1, 2.811, 10543.814, 199.841, 52611.041 20/05/11,09:16:23,09,10,1, 11.9,1,1, 2.811, 10543.829, 199.807, 52611.021 20/05/11,09:16:23,10,10,1, 11.9,1,1, 2.811, 10543.810, 199.829, 52611.018 20/05/11,09:16:23,11,10,1, 11.9,1,1, 2.811, 10543.827, 199.833, 52611.026 20/05/11,09:16:23,12,10,1, 11.9,1,1, 2.811, 10543.827, 199.821, 52611.054 20/05/11,09:16:23,13,10,1, 11.9,1,1, 2.811, 10543.794, 199.826, 52611.054 20/05/11,09:16:23,14,10,1, 11.9,1,1, 2.811, 10543.801, 199.816, 52610.999 20/05/11,09:16:23,15,10,1, 11.9,1,1, 2.811, 10543.790, 199.795, 52610.999 20/05/11,09:16:23,16,10,1, 11.9,1,1, 2.811, 10543.807, 199.804, 52610.986 20/05/11,09:16:23,17,10,1, 11.9,1,1, 2.811, 10543.786, 199.793, 52610.997 20/05/11,09:16:23,18,10,1, 11.9,1,1, 2.811, 10543.824, 199.817, 52610.917 20/05/11,09:16:23,19,10,1, 11.9,1,1, 2.811, 10543.821, 199.801, 52610.983 20/05/11,09:16:24,00,10,1, 11.9,1,1, 2.810, 10543.749, 199.793, 52610.976 20/05/11,09:16:24,01,10,1, 11.9,1,1, 2.810, 10543.793, 199.804, 52611.002 20/05/11,09:16:24,02,10,1, 11.9,1,1, 2.810, 10543.783, 199.788, 52610.988 20/05/11,09:16:24,03,10,1, 11.9,1,1, 2.810, 10543.791, 199.812, 52611.006 20/05/11,09:16:24,04,10,1, 11.9,1,1, 2.810, 10543.802, 199.797, 52611.040 20/05/11,09:16:24,05,10,1, 11.9,1,1, 2.810, 10543.824, 199.800, 52610.983 20/05/11,09:16:24,06,10,1, 11.9,1,1, 2.810, 10543.802, 199.805, 52610.989 20/05/11,09:16:24,07,10,1, 11.9,1,1, 2.810, 10543.779, 199.789, 52611.012 20/05/11,09:16:24,08,10,1, 11.9,1,1, 2.810, 10543.806, 199.813, 52611.021 20/05/11,09:16:24,09,10,1, 11.9,1,1, 2.810, 10543.792, 199.802, 52611.014 20/05/11,09:16:24,10,10,1, 11.9,1,1, 2.810, 10543.807, 199.821, 52611.010 20/05/11,09:16:24,11,10,1, 11.9,1,1, 2.810, 10543.777, 199.780, 52610.985 20/05/11,09:16:24,12,10,1, 11.9,1,1, 2.810, 10543.784, 199.809, 52610.985 20/05/11,09:16:24,13,10,1, 11.9,1,1, 2.810, 10543.791, 199.789, 52610.997 20/05/11,09:16:24,14,10,1, 11.9,1,1, 2.810, 10543.797, 199.779, 52611.025 20/05/11,09:16:24,15,10,1, 11.9,1,1, 2.810, 10543.785, 199.778, 52611.001 20/05/11,09:16:24,16,10,1, 11.9,1,1, 2.810, 10543.780, 199.812, 52610.979 20/05/11,09:16:24,17,10,1, 11.9,1,1, 2.810, 10543.797, 199.789, 52610.993 20/05/11,09:16:24,18,10,1, 11.9,1,1, 2.810, 10543.772, 199.789, 52610.980 20/05/11,09:16:24,19,10,1, 11.9,1,1, 2.810, 10543.755, 199.793, 52610.976 20/05/11,09:16:25,00,10,1, 11.8,1,1, 2.815, 10543.749, 199.733, 52610.791 20/05/11,09:16:25,01,10,1, 11.8,1,1, 2.815, 10543.763, 199.760, 52610.984 20/05/11,09:16:25,02,10,1, 11.8,1,1, 2.815, 10543.732, 199.781, 52610.974 20/05/11,09:16:25,03,10,1, 11.8,1,1, 2.815, 10543.754, 199.774, 52610.983 20/05/11,09:16:25,04,10,1, 11.8,1,1, 2.815, 10543.769, 199.790, 52610.981 20/05/11,09:16:25,05,10,1, 11.8,1,1, 2.815, 10543.746, 199.792, 52610.976 20/05/11,09:16:25,06,10,1, 11.8,1,1, 2.815, 10543.757, 199.782, 52610.988 20/05/11,09:16:25,07,10,1, 11.8,1,1, 2.815, 10543.771, 199.787, 52610.977 20/05/11,09:16:25,08,10,1, 11.8,1,1, 2.815, 10543.762, 199.721, 52610.853 20/05/11,09:16:25,09,10,1, 11.8,1,1, 2.815, 10543.749, 199.741, 52610.887 20/05/11,09:16:25,10,10,1, 11.8,1,1, 2.815, 10543.731, 199.761, 52610.896 20/05/11,09:16:25,11,10,1, 11.8,1,1, 2.815, 10543.733, 199.713, 52610.851 20/05/11,09:16:25,12,10,1, 11.8,1,1, 2.815, 10543.726, 199.757, 52610.902 20/05/11,09:16:25,13,10,1, 11.8,1,1, 2.815, 10543.748, 199.746, 52610.861 20/05/11,09:16:25,14,10,1, 11.8,1,1, 2.815, 10543.734, 199.752, 52610.914 20/05/11,09:16:25,15,10,1, 11.8,1,1, 2.815, 10543.728, 199.752, 52610.886 20/05/11,09:16:25,16,10,1, 11.8,1,1, 2.815, 10543.747, 199.734, 52610.856 20/05/11,09:16:25,17,10,1, 11.8,1,1, 2.815, 10543.693, 199.719, 52610.826 20/05/11,09:16:25,18,10,1, 11.8,1,1, 2.815, 10543.720, 199.767, 52610.860 20/05/11,09:16:25,19,10,1, 11.8,1,1, 2.815, 10543.750, 199.733, 52610.791 20/05/11,09:16:26,00,10,1, 11.8,1,1, 2.814, 10543.691, 199.724, 52610.889 20/05/11,09:16:26,01,10,1, 11.8,1,1, 2.814, 10543.732, 199.749, 52610.919 20/05/11,09:16:26,02,10,1, 11.8,1,1, 2.814, 10543.723, 199.759, 52610.891 20/05/11,09:16:26,03,10,1, 11.8,1,1, 2.814, 10543.724, 199.750, 52610.873 20/05/11,09:16:26,04,10,1, 11.8,1,1, 2.814, 10543.732, 199.721, 52610.885 20/05/11,09:16:26,05,10,1, 11.8,1,1, 2.814, 10543.733, 199.741, 52610.880 20/05/11,09:16:26,06,10,1, 11.8,1,1, 2.814, 10543.720, 199.730, 52610.875 20/05/11,09:16:26,07,10,1, 11.8,1,1, 2.814, 10543.746, 199.741, 52610.911 20/05/11,09:16:26,08,10,1, 11.8,1,1, 2.814, 10543.718, 199.739, 52610.873 20/05/11,09:16:26,09,10,1, 11.8,1,1, 2.814, 10543.695, 199.711, 52610.842 20/05/11,09:16:26,10,10,1, 11.8,1,1, 2.814, 10543.726, 199.736, 52610.883 20/05/11,09:16:26,11,10,1, 11.8,1,1, 2.814, 10543.691, 199.727, 52610.843 20/05/11,09:16:26,12,10,1, 11.8,1,1, 2.814, 10543.720, 199.730, 52610.883 20/05/11,09:16:26,13,10,1, 11.8,1,1, 2.814, 10543.691, 199.699, 52610.861 20/05/11,09:16:26,14,10,1, 11.8,1,1, 2.814, 10543.671, 199.728, 52610.856 20/05/11,09:16:26,15,10,1, 11.8,1,1, 2.814, 10543.686, 199.704, 52610.917 20/05/11,09:16:26,16,10,1, 11.8,1,1, 2.814, 10543.693, 199.697, 52610.869 20/05/11,09:16:26,17,10,1, 11.8,1,1, 2.814, 10543.702, 199.719, 52610.923 20/05/11,09:16:26,18,10,1, 11.8,1,1, 2.814, 10543.703, 199.715, 52610.894 20/05/11,09:16:26,19,10,1, 11.8,1,1, 2.814, 10543.692, 199.724, 52610.889 20/05/11,09:16:27,00,10,1, 11.9,1,1, 2.809, 10543.641, 199.663, 52610.837 20/05/11,09:16:27,01,10,1, 11.9,1,1, 2.809, 10543.698, 199.712, 52610.832 20/05/11,09:16:27,02,10,1, 11.9,1,1, 2.809, 10543.679, 199.710, 52610.888 20/05/11,09:16:27,03,10,1, 11.9,1,1, 2.809, 10543.680, 199.707, 52610.886 20/05/11,09:16:27,04,10,1, 11.9,1,1, 2.809, 10543.659, 199.682, 52610.856 20/05/11,09:16:27,05,10,1, 11.9,1,1, 2.809, 10543.681, 199.709, 52610.904 20/05/11,09:16:27,06,10,1, 11.9,1,1, 2.809, 10543.675, 199.684, 52610.902 20/05/11,09:16:27,07,10,1, 11.9,1,1, 2.809, 10543.675, 199.657, 52610.830 20/05/11,09:16:27,08,10,1, 11.9,1,1, 2.809, 10543.662, 199.662, 52610.864 20/05/11,09:16:27,09,10,1, 11.9,1,1, 2.809, 10543.686, 199.673, 52610.867 20/05/11,09:16:27,10,10,1, 11.9,1,1, 2.809, 10543.668, 199.674, 52610.874 20/05/11,09:16:27,11,10,1, 11.9,1,1, 2.809, 10543.694, 199.641, 52610.871 20/05/11,09:16:27,12,10,1, 11.9,1,1, 2.809, 10543.683, 199.642, 52610.838 20/05/11,09:16:27,13,10,1, 11.9,1,1, 2.809, 10543.657, 199.679, 52610.870 20/05/11,09:16:27,14,10,1, 11.9,1,1, 2.809, 10543.681, 199.653, 52610.832 20/05/11,09:16:27,15,10,1, 11.9,1,1, 2.809, 10543.680, 199.670, 52610.804 20/05/11,09:16:27,16,10,1, 11.9,1,1, 2.809, 10543.677, 199.647, 52610.806 20/05/11,09:16:27,17,10,1, 11.9,1,1, 2.809, 10543.658, 199.655, 52610.845 20/05/11,09:16:27,18,10,1, 11.9,1,1, 2.809, 10543.654, 199.672, 52610.821 20/05/11,09:16:27,19,10,1, 11.9,1,1, 2.809, 10543.643, 199.663, 52610.837 20/05/11,09:16:28,00,11,1, 11.9,1,1, 2.814, 10543.607, 199.630, 52610.830 20/05/11,09:16:28,01,11,1, 11.9,1,1, 2.814, 10543.636, 199.645, 52610.835 20/05/11,09:16:28,02,11,1, 11.9,1,1, 2.814, 10543.648, 199.625, 52610.804 20/05/11,09:16:28,03,11,1, 11.9,1,1, 2.814, 10543.656, 199.640, 52610.844 20/05/11,09:16:28,04,11,1, 11.9,1,1, 2.814, 10543.622, 199.641, 52610.853 20/05/11,09:16:28,05,11,1, 11.9,1,1, 2.814, 10543.654, 199.639, 52610.814 20/05/11,09:16:28,06,11,1, 11.9,1,1, 2.814, 10543.629, 199.662, 52610.824 20/05/11,09:16:28,07,11,1, 11.9,1,1, 2.814, 10543.658, 199.661, 52610.834 20/05/11,09:16:28,08,11,1, 11.9,1,1, 2.814, 10543.646, 199.655, 52610.838 20/05/11,09:16:28,09,11,1, 11.9,1,1, 2.814, 10543.616, 199.623, 52610.812 20/05/11,09:16:28,10,11,1, 11.9,1,1, 2.814, 10543.648, 199.633, 52610.834 20/05/11,09:16:28,11,11,1, 11.9,1,1, 2.814, 10543.631, 199.658, 52610.818 20/05/11,09:16:28,12,11,1, 11.9,1,1, 2.814, 10543.619, 199.634, 52610.812 20/05/11,09:16:28,13,11,1, 11.9,1,1, 2.814, 10543.615, 199.659, 52610.840 20/05/11,09:16:28,14,11,1, 11.9,1,1, 2.814, 10543.616, 199.601, 52610.827 20/05/11,09:16:28,15,11,1, 11.9,1,1, 2.814, 10543.619, 199.647, 52610.883 20/05/11,09:16:28,16,11,1, 11.9,1,1, 2.814, 10543.618, 199.690, 52610.867 20/05/11,09:16:28,17,11,1, 11.9,1,1, 2.814, 10543.624, 199.656, 52610.845 20/05/11,09:16:28,18,11,1, 11.9,1,1, 2.814, 10543.628, 199.649, 52610.852 20/05/11,09:16:28,19,11,1, 11.9,1,1, 2.814, 10543.610, 199.630, 52610.830 20/05/11,09:16:29,00,10,1, 11.8,1,1, 2.815, 10543.607, 199.630, 52610.814 20/05/11,09:16:29,01,10,1, 11.8,1,1, 2.815, 10543.599, 199.637, 52610.855 20/05/11,09:16:29,02,10,1, 11.8,1,1, 2.815, 10543.606, 199.632, 52610.864 20/05/11,09:16:29,03,10,1, 11.8,1,1, 2.815, 10543.610, 199.643, 52610.853 20/05/11,09:16:29,04,10,1, 11.8,1,1, 2.815, 10543.630, 199.631, 52610.794 20/05/11,09:16:29,05,10,1, 11.8,1,1, 2.815, 10543.610, 199.656, 52610.839 20/05/11,09:16:29,06,10,1, 11.8,1,1, 2.815, 10543.631, 199.647, 52610.845 20/05/11,09:16:29,07,10,1, 11.8,1,1, 2.815, 10543.612, 199.647, 52610.879 20/05/11,09:16:29,08,10,1, 11.8,1,1, 2.815, 10543.616, 199.627, 52610.870 20/05/11,09:16:29,09,10,1, 11.8,1,1, 2.815, 10543.617, 199.625, 52610.819 20/05/11,09:16:29,10,10,1, 11.8,1,1, 2.815, 10543.607, 199.648, 52610.835 20/05/11,09:16:29,11,10,1, 11.8,1,1, 2.815, 10543.586, 199.641, 52610.836 20/05/11,09:16:29,12,10,1, 11.8,1,1, 2.815, 10543.599, 199.639, 52610.839 20/05/11,09:16:29,13,10,1, 11.8,1,1, 2.815, 10543.617, 199.639, 52610.845 20/05/11,09:16:29,14,10,1, 11.8,1,1, 2.815, 10543.585, 199.634, 52610.852 20/05/11,09:16:29,15,10,1, 11.8,1,1, 2.815, 10543.595, 199.636, 52610.796 20/05/11,09:16:29,16,10,1, 11.8,1,1, 2.815, 10543.619, 199.624, 52610.823 20/05/11,09:16:29,17,10,1, 11.8,1,1, 2.815, 10543.578, 199.647, 52610.850 20/05/11,09:16:29,18,10,1, 11.8,1,1, 2.815, 10543.570, 199.616, 52610.844 20/05/11,09:16:29,19,10,1, 11.8,1,1, 2.815, 10543.608, 199.630, 52610.814 20/05/11,09:16:30,00,10,1, 11.9,1,1, 2.811, 10543.549, 199.575, 52610.802 20/05/11,09:16:30,01,10,1, 11.9,1,1, 2.811, 10543.570, 199.623, 52610.835 20/05/11,09:16:30,02,10,1, 11.9,1,1, 2.811, 10543.594, 199.610, 52610.834 20/05/11,09:16:30,03,10,1, 11.9,1,1, 2.811, 10543.590, 199.627, 52610.837 20/05/11,09:16:30,04,10,1, 11.9,1,1, 2.811, 10543.590, 199.602, 52610.809 20/05/11,09:16:30,05,10,1, 11.9,1,1, 2.811, 10543.586, 199.616, 52610.816 20/05/11,09:16:30,06,10,1, 11.9,1,1, 2.811, 10543.573, 199.585, 52610.809 20/05/11,09:16:30,07,10,1, 11.9,1,1, 2.811, 10543.573, 199.612, 52610.779 20/05/11,09:16:30,08,10,1, 11.9,1,1, 2.811, 10543.577, 199.601, 52610.782 20/05/11,09:16:30,09,10,1, 11.9,1,1, 2.811, 10543.553, 199.592, 52610.828 20/05/11,09:16:30,10,10,1, 11.9,1,1, 2.811, 10543.549, 199.560, 52610.757 20/05/11,09:16:30,11,10,1, 11.9,1,1, 2.811, 10543.561, 199.596, 52610.800 20/05/11,09:16:30,12,10,1, 11.9,1,1, 2.811, 10543.554, 199.583, 52610.802 20/05/11,09:16:30,13,10,1, 11.9,1,1, 2.811, 10543.561, 199.589, 52610.836 20/05/11,09:16:30,14,10,1, 11.9,1,1, 2.811, 10543.548, 199.577, 52610.819 20/05/11,09:16:30,15,10,1, 11.9,1,1, 2.811, 10543.547, 199.572, 52610.807 20/05/11,09:16:30,16,10,1, 11.9,1,1, 2.811, 10543.537, 199.580, 52610.816 20/05/11,09:16:30,17,10,1, 11.9,1,1, 2.811, 10543.541, 199.581, 52610.819 20/05/11,09:16:30,18,10,1, 11.9,1,1, 2.811, 10543.567, 199.586, 52610.843 20/05/11,09:16:30,19,10,1, 11.9,1,1, 2.811, 10543.549, 199.575, 52610.802 20/05/11,09:16:31,00,10,1, 11.7,1,1, 2.807, 10543.482, 199.543, 52610.802 20/05/11,09:16:31,01,10,1, 11.7,1,1, 2.807, 10543.525, 199.564, 52610.790 20/05/11,09:16:31,02,10,1, 11.7,1,1, 2.807, 10543.542, 199.550, 52610.806 20/05/11,09:16:31,03,10,1, 11.7,1,1, 2.807, 10543.531, 199.565, 52610.780 20/05/11,09:16:31,04,10,1, 11.7,1,1, 2.807, 10543.549, 199.586, 52610.799 20/05/11,09:16:31,05,10,1, 11.7,1,1, 2.807, 10543.527, 199.562, 52610.779 20/05/11,09:16:31,06,10,1, 11.7,1,1, 2.807, 10543.539, 199.554, 52610.792 20/05/11,09:16:31,07,10,1, 11.7,1,1, 2.807, 10543.538, 199.565, 52610.796 20/05/11,09:16:31,08,10,1, 11.7,1,1, 2.807, 10543.486, 199.551, 52610.774 20/05/11,09:16:31,09,10,1, 11.7,1,1, 2.807, 10543.506, 199.545, 52610.778 20/05/11,09:16:31,10,10,1, 11.7,1,1, 2.807, 10543.505, 199.560, 52610.798 20/05/11,09:16:31,11,10,1, 11.7,1,1, 2.807, 10543.499, 199.544, 52610.844 20/05/11,09:16:31,12,10,1, 11.7,1,1, 2.807, 10543.498, 199.517, 52610.744 20/05/11,09:16:31,13,10,1, 11.7,1,1, 2.807, 10543.519, 199.546, 52610.805 20/05/11,09:16:31,14,10,1, 11.7,1,1, 2.807, 10543.538, 199.568, 52610.813 20/05/11,09:16:31,15,10,1, 11.7,1,1, 2.807, 10543.525, 199.553, 52610.812 20/05/11,09:16:31,16,10,1, 11.7,1,1, 2.807, 10543.515, 199.550, 52610.785 20/05/11,09:16:31,17,10,1, 11.7,1,1, 2.807, 10543.510, 199.526, 52610.775 20/05/11,09:16:31,18,10,1, 11.7,1,1, 2.807, 10543.495, 199.541, 52610.795 20/05/11,09:16:31,19,10,1, 11.7,1,1, 2.807, 10543.484, 199.543, 52610.802 20/05/11,09:16:32,00,10,1, 11.8,1,1, 2.812, 10543.491, 199.557, 52610.764 20/05/11,09:16:32,01,10,1, 11.8,1,1, 2.812, 10543.477, 199.542, 52610.779 20/05/11,09:16:32,02,10,1, 11.8,1,1, 2.812, 10543.477, 199.550, 52610.782 20/05/11,09:16:32,03,10,1, 11.8,1,1, 2.812, 10543.503, 199.578, 52610.791 20/05/11,09:16:32,04,10,1, 11.8,1,1, 2.812, 10543.484, 199.574, 52610.814 20/05/11,09:16:32,05,10,1, 11.8,1,1, 2.812, 10543.493, 199.566, 52610.804 20/05/11,09:16:32,06,10,1, 11.8,1,1, 2.812, 10543.497, 199.528, 52610.790 20/05/11,09:16:32,07,10,1, 11.8,1,1, 2.812, 10543.494, 199.569, 52610.822 20/05/11,09:16:32,08,10,1, 11.8,1,1, 2.812, 10543.498, 199.545, 52610.786 20/05/11,09:16:32,09,10,1, 11.8,1,1, 2.812, 10543.473, 199.570, 52610.780 20/05/11,09:16:32,10,10,1, 11.8,1,1, 2.812, 10543.502, 199.550, 52610.809 20/05/11,09:16:32,11,10,1, 11.8,1,1, 2.812, 10543.477, 199.542, 52610.800 20/05/11,09:16:32,12,10,1, 11.8,1,1, 2.812, 10543.491, 199.558, 52610.803 20/05/11,09:16:32,13,10,1, 11.8,1,1, 2.812, 10543.473, 199.539, 52610.833 20/05/11,09:16:32,14,10,1, 11.8,1,1, 2.812, 10543.504, 199.581, 52610.792 20/05/11,09:16:32,15,10,1, 11.8,1,1, 2.812, 10543.492, 199.547, 52610.794 20/05/11,09:16:32,16,10,1, 11.8,1,1, 2.812, 10543.492, 199.558, 52610.774 20/05/11,09:16:32,17,10,1, 11.8,1,1, 2.812, 10543.479, 199.557, 52610.769 20/05/11,09:16:32,18,10,1, 11.8,1,1, 2.812, 10543.469, 199.549, 52610.763 20/05/11,09:16:32,19,10,1, 11.8,1,1, 2.812, 10543.497, 199.557, 52610.764 20/05/11,09:16:33,00,10,1, 11.9,1,1, 2.813, 10543.424, 199.495, 52610.729 20/05/11,09:16:33,01,10,1, 11.9,1,1, 2.813, 10543.479, 199.544, 52610.792 20/05/11,09:16:33,02,10,1, 11.9,1,1, 2.813, 10543.465, 199.554, 52610.757 20/05/11,09:16:33,03,10,1, 11.9,1,1, 2.813, 10543.454, 199.526, 52610.749 20/05/11,09:16:33,04,10,1, 11.9,1,1, 2.813, 10543.442, 199.526, 52610.753 20/05/11,09:16:33,05,10,1, 11.9,1,1, 2.813, 10543.427, 199.536, 52610.769 20/05/11,09:16:33,06,10,1, 11.9,1,1, 2.813, 10543.474, 199.541, 52610.794 20/05/11,09:16:33,07,10,1, 11.9,1,1, 2.813, 10543.428, 199.555, 52610.892 20/05/11,09:16:33,08,10,1, 11.9,1,1, 2.813, 10543.441, 199.513, 52610.705 20/05/11,09:16:33,09,10,1, 11.9,1,1, 2.813, 10543.457, 199.531, 52610.727 20/05/11,09:16:33,10,10,1, 11.9,1,1, 2.813, 10543.458, 199.483, 52610.711 20/05/11,09:16:33,11,10,1, 11.9,1,1, 2.813, 10543.434, 199.515, 52610.740 20/05/11,09:16:33,12,10,1, 11.9,1,1, 2.813, 10543.452, 199.531, 52610.745 20/05/11,09:16:33,13,10,1, 11.9,1,1, 2.813, 10543.448, 199.490, 52610.759 20/05/11,09:16:33,14,10,1, 11.9,1,1, 2.813, 10543.444, 199.533, 52610.753 20/05/11,09:16:33,15,10,1, 11.9,1,1, 2.813, 10543.427, 199.530, 52610.947 20/05/11,09:16:33,16,10,1, 11.9,1,1, 2.813, 10543.413, 199.503, 52610.766 20/05/11,09:16:33,17,10,1, 11.9,1,1, 2.813, 10543.404, 199.500, 52610.825 20/05/11,09:16:33,18,10,1, 11.9,1,1, 2.813, 10543.398, 199.475, 52610.723 20/05/11,09:16:33,19,10,1, 11.9,1,1, 2.813, 10543.425, 199.495, 52610.729 20/05/11,09:16:34,00,11,1, 11.9,1,1, 2.810, 10543.365, 199.451, 52610.725 20/05/11,09:16:34,01,11,1, 11.9,1,1, 2.810, 10543.419, 199.474, 52610.728 20/05/11,09:16:34,02,11,1, 11.9,1,1, 2.810, 10543.425, 199.471, 52610.713 20/05/11,09:16:34,03,11,1, 11.9,1,1, 2.810, 10543.401, 199.481, 52610.708 20/05/11,09:16:34,04,11,1, 11.9,1,1, 2.810, 10543.406, 199.483, 52610.718 20/05/11,09:16:34,05,11,1, 11.9,1,1, 2.810, 10543.405, 199.494, 52610.741 20/05/11,09:16:34,06,11,1, 11.9,1,1, 2.810, 10543.415, 199.499, 52610.754 20/05/11,09:16:34,07,11,1, 11.9,1,1, 2.810, 10543.407, 199.497, 52610.730 20/05/11,09:16:34,08,11,1, 11.9,1,1, 2.810, 10543.380, 199.480, 52610.737 20/05/11,09:16:34,09,11,1, 11.9,1,1, 2.810, 10543.402, 199.475, 52610.743 20/05/11,09:16:34,10,11,1, 11.9,1,1, 2.810, 10543.423, 199.473, 52610.721 20/05/11,09:16:34,11,11,1, 11.9,1,1, 2.810, 10543.385, 199.469, 52610.716 20/05/11,09:16:34,12,11,1, 11.9,1,1, 2.810, 10543.412, 199.466, 52610.714 20/05/11,09:16:34,13,11,1, 11.9,1,1, 2.810, 10543.391, 199.452, 52610.747 20/05/11,09:16:34,14,11,1, 11.9,1,1, 2.810, 10543.399, 199.462, 52610.747 20/05/11,09:16:34,15,11,1, 11.9,1,1, 2.810, 10543.395, 199.463, 52610.735 20/05/11,09:16:34,16,11,1, 11.9,1,1, 2.810, 10543.370, 199.453, 52610.730 20/05/11,09:16:34,17,11,1, 11.9,1,1, 2.810, 10543.384, 199.470, 52610.729 20/05/11,09:16:34,18,11,1, 11.9,1,1, 2.810, 10543.386, 199.434, 52610.693 20/05/11,09:16:34,19,11,1, 11.9,1,1, 2.810, 10543.370, 199.451, 52610.725 20/05/11,09:16:35,00,10,1, 11.9,1,1, 2.811, 10543.332, 199.471, 52610.761 20/05/11,09:16:35,01,10,1, 11.9,1,1, 2.811, 10543.384, 199.467, 52610.747 20/05/11,09:16:35,02,10,1, 11.9,1,1, 2.811, 10543.390, 199.487, 52610.758 20/05/11,09:16:35,03,10,1, 11.9,1,1, 2.811, 10543.387, 199.488, 52610.729 20/05/11,09:16:35,04,10,1, 11.9,1,1, 2.811, 10543.372, 199.465, 52610.701 20/05/11,09:16:35,05,10,1, 11.9,1,1, 2.811, 10543.356, 199.472, 52610.726 20/05/11,09:16:35,06,10,1, 11.9,1,1, 2.811, 10543.375, 199.481, 52610.749 20/05/11,09:16:35,07,10,1, 11.9,1,1, 2.811, 10543.369, 199.458, 52610.767 20/05/11,09:16:35,08,10,1, 11.9,1,1, 2.811, 10543.383, 199.477, 52610.741 20/05/11,09:16:35,09,10,1, 11.9,1,1, 2.811, 10543.360, 199.493, 52610.744 20/05/11,09:16:35,10,10,1, 11.9,1,1, 2.811, 10543.358, 199.505, 52610.763 20/05/11,09:16:35,11,10,1, 11.9,1,1, 2.811, 10543.359, 199.488, 52610.719 20/05/11,09:16:35,12,10,1, 11.9,1,1, 2.811, 10543.362, 199.482, 52610.791 20/05/11,09:16:35,13,10,1, 11.9,1,1, 2.811, 10543.363, 199.464, 52610.766 20/05/11,09:16:35,14,10,1, 11.9,1,1, 2.811, 10543.361, 199.494, 52610.773 20/05/11,09:16:35,15,10,1, 11.9,1,1, 2.811, 10543.364, 199.485, 52610.776 20/05/11,09:16:35,16,10,1, 11.9,1,1, 2.811, 10543.371, 199.492, 52610.747 20/05/11,09:16:35,17,10,1, 11.9,1,1, 2.811, 10543.372, 199.474, 52610.728 20/05/11,09:16:35,18,10,1, 11.9,1,1, 2.811, 10543.339, 199.483, 52610.724 20/05/11,09:16:35,19,10,1, 11.9,1,1, 2.811, 10543.336, 199.471, 52610.761 20/05/11,09:16:36,00,10,1, 12.0,1,1, 2.812, 10543.307, 199.423, 52610.746 20/05/11,09:16:36,01,10,1, 12.0,1,1, 2.812, 10543.343, 199.479, 52610.734 20/05/11,09:16:36,02,10,1, 12.0,1,1, 2.812, 10543.331, 199.468, 52610.703 20/05/11,09:16:36,03,10,1, 12.0,1,1, 2.812, 10543.327, 199.448, 52610.707 20/05/11,09:16:36,04,10,1, 12.0,1,1, 2.812, 10543.334, 199.477, 52610.739 20/05/11,09:16:36,05,10,1, 12.0,1,1, 2.812, 10543.312, 199.486, 52610.737 20/05/11,09:16:36,06,10,1, 12.0,1,1, 2.812, 10543.339, 199.462, 52610.713 20/05/11,09:16:36,07,10,1, 12.0,1,1, 2.812, 10543.323, 199.485, 52610.715 20/05/11,09:16:36,08,10,1, 12.0,1,1, 2.812, 10543.324, 199.493, 52610.729 20/05/11,09:16:36,09,10,1, 12.0,1,1, 2.812, 10543.347, 199.472, 52610.740 20/05/11,09:16:36,10,10,1, 12.0,1,1, 2.812, 10543.299, 199.462, 52610.704 20/05/11,09:16:36,11,10,1, 12.0,1,1, 2.812, 10543.314, 199.457, 52610.723 20/05/11,09:16:36,12,10,1, 12.0,1,1, 2.812, 10543.307, 199.464, 52610.694 20/05/11,09:16:36,13,10,1, 12.0,1,1, 2.812, 10543.304, 199.442, 52610.717 20/05/11,09:16:36,14,10,1, 12.0,1,1, 2.812, 10543.308, 199.456, 52610.695 20/05/11,09:16:36,15,10,1, 12.0,1,1, 2.812, 10543.284, 199.431, 52610.683 20/05/11,09:16:36,16,10,1, 12.0,1,1, 2.812, 10543.293, 199.451, 52610.696 20/05/11,09:16:36,17,10,1, 12.0,1,1, 2.812, 10543.305, 199.453, 52610.735 20/05/11,09:16:36,18,10,1, 12.0,1,1, 2.812, 10543.312, 199.434, 52610.728 20/05/11,09:16:36,19,10,1, 12.0,1,1, 2.812, 10543.309, 199.423, 52610.746 20/05/11,09:16:37,00,09,1, 11.7,1,1, 2.809, 10543.257, 199.425, 52610.676 20/05/11,09:16:37,01,09,1, 11.7,1,1, 2.809, 10543.313, 199.431, 52610.737 20/05/11,09:16:37,02,09,1, 11.7,1,1, 2.809, 10543.270, 199.429, 52610.703 20/05/11,09:16:37,03,09,1, 11.7,1,1, 2.809, 10543.293, 199.443, 52610.731 20/05/11,09:16:37,04,09,1, 11.7,1,1, 2.809, 10543.276, 199.433, 52610.683 20/05/11,09:16:37,05,09,1, 11.7,1,1, 2.809, 10543.268, 199.427, 52610.722 20/05/11,09:16:37,06,09,1, 11.7,1,1, 2.809, 10543.283, 199.437, 52610.697 20/05/11,09:16:37,07,09,1, 11.7,1,1, 2.809, 10543.300, 199.421, 52610.723 20/05/11,09:16:37,08,09,1, 11.7,1,1, 2.809, 10543.264, 199.453, 52610.719 20/05/11,09:16:37,09,09,1, 11.7,1,1, 2.809, 10543.277, 199.437, 52610.727 20/05/11,09:16:37,10,09,1, 11.7,1,1, 2.809, 10543.265, 199.417, 52610.678 20/05/11,09:16:37,11,09,1, 11.7,1,1, 2.809, 10543.264, 199.412, 52610.690 20/05/11,09:16:37,12,09,1, 11.7,1,1, 2.809, 10543.260, 199.416, 52610.681 20/05/11,09:16:37,13,09,1, 11.7,1,1, 2.809, 10543.274, 199.409, 52610.723 20/05/11,09:16:37,14,09,1, 11.7,1,1, 2.809, 10543.257, 199.437, 52610.669 20/05/11,09:16:37,15,09,1, 11.7,1,1, 2.809, 10543.276, 199.422, 52610.684 20/05/11,09:16:37,16,09,1, 11.7,1,1, 2.809, 10543.266, 199.435, 52610.682 20/05/11,09:16:37,17,09,1, 11.7,1,1, 2.809, 10543.241, 199.419, 52610.696 20/05/11,09:16:37,18,09,1, 11.7,1,1, 2.809, 10543.244, 199.417, 52610.691 20/05/11,09:16:37,19,09,1, 11.7,1,1, 2.809, 10543.264, 199.425, 52610.676 20/05/11,09:16:38,00,10,1, 11.9,1,1, 2.810, 10543.240, 199.434, 52610.713 20/05/11,09:16:38,01,10,1, 11.9,1,1, 2.810, 10543.272, 199.429, 52610.773 20/05/11,09:16:38,02,10,1, 11.9,1,1, 2.810, 10543.249, 199.423, 52610.670 20/05/11,09:16:38,03,10,1, 11.9,1,1, 2.810, 10543.260, 199.441, 52610.736 20/05/11,09:16:38,04,10,1, 11.9,1,1, 2.810, 10543.256, 199.436, 52610.718 20/05/11,09:16:38,05,10,1, 11.9,1,1, 2.810, 10543.257, 199.447, 52610.748 20/05/11,09:16:38,06,10,1, 11.9,1,1, 2.810, 10543.245, 199.427, 52610.714 20/05/11,09:16:38,07,10,1, 11.9,1,1, 2.810, 10543.254, 199.437, 52610.704 20/05/11,09:16:38,08,10,1, 11.9,1,1, 2.810, 10543.253, 199.433, 52610.718 20/05/11,09:16:38,09,10,1, 11.9,1,1, 2.810, 10543.259, 199.417, 52610.732 20/05/11,09:16:38,10,10,1, 11.9,1,1, 2.810, 10543.250, 199.431, 52610.734 20/05/11,09:16:38,11,10,1, 11.9,1,1, 2.810, 10543.246, 199.392, 52610.695 20/05/11,09:16:38,12,10,1, 11.9,1,1, 2.810, 10543.233, 199.440, 52610.695 20/05/11,09:16:38,13,10,1, 11.9,1,1, 2.810, 10543.250, 199.429, 52610.752 20/05/11,09:16:38,14,10,1, 11.9,1,1, 2.810, 10543.254, 199.424, 52610.742 20/05/11,09:16:38,15,10,1, 11.9,1,1, 2.810, 10543.260, 199.429, 52610.722 20/05/11,09:16:38,16,10,1, 11.9,1,1, 2.810, 10543.255, 199.440, 52610.708 20/05/11,09:16:38,17,10,1, 11.9,1,1, 2.810, 10543.247, 199.424, 52610.712 20/05/11,09:16:38,18,10,1, 11.9,1,1, 2.810, 10543.222, 199.438, 52610.697 20/05/11,09:16:38,19,10,1, 11.9,1,1, 2.810, 10543.241, 199.434, 52610.713 20/05/11,09:16:39,00,10,1, 11.9,1,1, 2.809, 10543.207, 199.419, 52610.680 20/05/11,09:16:39,01,10,1, 11.9,1,1, 2.809, 10543.217, 199.434, 52610.752 20/05/11,09:16:39,02,10,1, 11.9,1,1, 2.809, 10543.222, 199.431, 52610.705 20/05/11,09:16:39,03,10,1, 11.9,1,1, 2.809, 10543.256, 199.454, 52610.702 20/05/11,09:16:39,04,10,1, 11.9,1,1, 2.809, 10543.237, 199.467, 52610.709 20/05/11,09:16:39,05,10,1, 11.9,1,1, 2.809, 10543.228, 199.433, 52610.720 20/05/11,09:16:39,06,10,1, 11.9,1,1, 2.809, 10543.241, 199.432, 52610.656 20/05/11,09:16:39,07,10,1, 11.9,1,1, 2.809, 10543.220, 199.433, 52610.714 20/05/11,09:16:39,08,10,1, 11.9,1,1, 2.809, 10543.230, 199.427, 52610.687 20/05/11,09:16:39,09,10,1, 11.9,1,1, 2.809, 10543.231, 199.436, 52610.689 20/05/11,09:16:39,10,10,1, 11.9,1,1, 2.809, 10543.228, 199.442, 52610.679 20/05/11,09:16:39,11,10,1, 11.9,1,1, 2.809, 10543.219, 199.434, 52610.713 20/05/11,09:16:39,12,10,1, 11.9,1,1, 2.809, 10543.230, 199.456, 52610.735 20/05/11,09:16:39,13,10,1, 11.9,1,1, 2.809, 10543.221, 199.437, 52610.709 20/05/11,09:16:39,14,10,1, 11.9,1,1, 2.809, 10543.224, 199.417, 52610.642 20/05/11,09:16:39,15,10,1, 11.9,1,1, 2.809, 10543.225, 199.433, 52610.721 20/05/11,09:16:39,16,10,1, 11.9,1,1, 2.809, 10543.233, 199.411, 52610.701 20/05/11,09:16:39,17,10,1, 11.9,1,1, 2.809, 10543.198, 199.409, 52610.734 20/05/11,09:16:39,18,10,1, 11.9,1,1, 2.809, 10543.218, 199.415, 52610.699 20/05/11,09:16:39,19,10,1, 11.9,1,1, 2.809, 10543.215, 199.419, 52610.680 20/05/11,09:16:40,00,10,1, 11.9,1,1, 2.808, 10543.224, 199.394, 52610.683 20/05/11,09:16:40,01,10,1, 11.9,1,1, 2.808, 10543.212, 199.406, 52610.714 20/05/11,09:16:40,02,10,1, 11.9,1,1, 2.808, 10543.189, 199.402, 52610.709 20/05/11,09:16:40,03,10,1, 11.9,1,1, 2.808, 10543.197, 199.389, 52610.737 20/05/11,09:16:40,04,10,1, 11.9,1,1, 2.808, 10543.207, 199.378, 52610.665 20/05/11,09:16:40,05,10,1, 11.9,1,1, 2.808, 10543.229, 199.389, 52610.702 20/05/11,09:16:40,06,10,1, 11.9,1,1, 2.808, 10543.226, 199.403, 52610.727 20/05/11,09:16:40,07,10,1, 11.9,1,1, 2.808, 10543.188, 199.360, 52610.683 20/05/11,09:16:40,08,10,1, 11.9,1,1, 2.808, 10543.231, 199.377, 52610.684 20/05/11,09:16:40,09,10,1, 11.9,1,1, 2.808, 10543.196, 199.381, 52610.717 20/05/11,09:16:40,10,10,1, 11.9,1,1, 2.808, 10543.200, 199.403, 52610.727 20/05/11,09:16:40,11,10,1, 11.9,1,1, 2.808, 10543.193, 199.380, 52610.695 20/05/11,09:16:40,12,10,1, 11.9,1,1, 2.808, 10543.230, 199.392, 52610.681 20/05/11,09:16:40,13,10,1, 11.9,1,1, 2.808, 10543.231, 199.390, 52610.688 20/05/11,09:16:40,14,10,1, 11.9,1,1, 2.808, 10543.223, 199.376, 52610.702 20/05/11,09:16:40,15,10,1, 11.9,1,1, 2.808, 10543.206, 199.377, 52610.723 20/05/11,09:16:40,16,10,1, 11.9,1,1, 2.808, 10543.206, 199.371, 52610.697 20/05/11,09:16:40,17,10,1, 11.9,1,1, 2.808, 10543.212, 199.374, 52610.696 20/05/11,09:16:40,18,10,1, 11.9,1,1, 2.808, 10543.203, 199.373, 52610.654 20/05/11,09:16:40,19,10,1, 11.9,1,1, 2.808, 10543.227, 199.394, 52610.683 20/05/11,09:16:41,00,10,1, 11.9,1,1, 2.809, 10543.207, 199.415, 52610.793 20/05/11,09:16:41,01,10,1, 11.9,1,1, 2.809, 10543.195, 199.368, 52610.672 20/05/11,09:16:41,02,10,1, 11.9,1,1, 2.809, 10543.203, 199.379, 52610.663 20/05/11,09:16:41,03,10,1, 11.9,1,1, 2.809, 10543.211, 199.379, 52610.698 20/05/11,09:16:41,04,10,1, 11.9,1,1, 2.809, 10543.222, 199.410, 52610.696 20/05/11,09:16:41,05,10,1, 11.9,1,1, 2.809, 10543.200, 199.374, 52610.678 20/05/11,09:16:41,06,10,1, 11.9,1,1, 2.809, 10543.221, 199.380, 52610.675 20/05/11,09:16:41,07,10,1, 11.9,1,1, 2.809, 10543.203, 199.378, 52610.695 20/05/11,09:16:41,08,10,1, 11.9,1,1, 2.809, 10543.213, 199.386, 52610.694 20/05/11,09:16:41,09,10,1, 11.9,1,1, 2.809, 10543.207, 199.380, 52610.652 20/05/11,09:16:41,10,10,1, 11.9,1,1, 2.809, 10543.222, 199.371, 52610.676 20/05/11,09:16:41,11,10,1, 11.9,1,1, 2.809, 10543.221, 199.375, 52610.632 20/05/11,09:16:41,12,10,1, 11.9,1,1, 2.809, 10543.207, 199.426, 52610.671 20/05/11,09:16:41,13,10,1, 11.9,1,1, 2.809, 10543.219, 199.427, 52610.703 20/05/11,09:16:41,14,10,1, 11.9,1,1, 2.809, 10543.220, 199.429, 52610.678 20/05/11,09:16:41,15,10,1, 11.9,1,1, 2.809, 10543.188, 199.396, 52610.685 20/05/11,09:16:41,16,10,1, 11.9,1,1, 2.809, 10543.227, 199.423, 52610.698 20/05/11,09:16:41,17,10,1, 11.9,1,1, 2.809, 10543.220, 199.414, 52610.701 20/05/11,09:16:41,18,10,1, 11.9,1,1, 2.809, 10543.236, 199.406, 52610.734 20/05/11,09:16:41,19,10,1, 11.9,1,1, 2.809, 10543.212, 199.415, 52610.793 20/05/11,09:16:42,00,10,1, 11.9,1,1, 2.811, 10543.190, 199.448, 52610.706 20/05/11,09:16:42,01,10,1, 11.9,1,1, 2.811, 10543.206, 199.426, 52610.672 20/05/11,09:16:42,02,10,1, 11.9,1,1, 2.811, 10543.228, 199.402, 52610.679 20/05/11,09:16:42,03,10,1, 11.9,1,1, 2.811, 10543.218, 199.422, 52610.705 20/05/11,09:16:42,04,10,1, 11.9,1,1, 2.811, 10543.221, 199.425, 52610.687 20/05/11,09:16:42,05,10,1, 11.9,1,1, 2.811, 10543.208, 199.426, 52610.746 20/05/11,09:16:42,06,10,1, 11.9,1,1, 2.811, 10543.194, 199.422, 52610.724 20/05/11,09:16:42,07,10,1, 11.9,1,1, 2.811, 10543.223, 199.419, 52610.722 20/05/11,09:16:42,08,10,1, 11.9,1,1, 2.811, 10543.224, 199.412, 52610.678 20/05/11,09:16:42,09,10,1, 11.9,1,1, 2.811, 10543.191, 199.427, 52610.703 20/05/11,09:16:42,10,10,1, 11.9,1,1, 2.811, 10543.228, 199.410, 52610.724 20/05/11,09:16:42,11,10,1, 11.9,1,1, 2.811, 10543.223, 199.450, 52610.674 20/05/11,09:16:42,12,10,1, 11.9,1,1, 2.811, 10543.206, 199.436, 52610.702 20/05/11,09:16:42,13,10,1, 11.9,1,1, 2.811, 10543.219, 199.420, 52610.686 20/05/11,09:16:42,14,10,1, 11.9,1,1, 2.811, 10543.237, 199.438, 52610.715 20/05/11,09:16:42,15,10,1, 11.9,1,1, 2.811, 10543.215, 199.435, 52610.736 20/05/11,09:16:42,16,10,1, 11.9,1,1, 2.811, 10543.230, 199.412, 52610.696 20/05/11,09:16:42,17,10,1, 11.9,1,1, 2.811, 10543.180, 199.428, 52610.725 20/05/11,09:16:42,18,10,1, 11.9,1,1, 2.811, 10543.204, 199.410, 52610.706 20/05/11,09:16:42,19,10,1, 11.9,1,1, 2.811, 10543.197, 199.448, 52610.706 20/05/11,09:16:43,00,10,1, 11.9,1,1, 2.811, 10543.174, 199.468, 52610.710 20/05/11,09:16:43,01,10,1, 11.9,1,1, 2.811, 10543.216, 199.422, 52610.722 20/05/11,09:16:43,02,10,1, 11.9,1,1, 2.811, 10543.219, 199.441, 52610.679 20/05/11,09:16:43,03,10,1, 11.9,1,1, 2.811, 10543.193, 199.437, 52610.686 20/05/11,09:16:43,04,10,1, 11.9,1,1, 2.811, 10543.252, 199.451, 52610.726 20/05/11,09:16:43,05,10,1, 11.9,1,1, 2.811, 10543.212, 199.448, 52610.704 20/05/11,09:16:43,06,10,1, 11.9,1,1, 2.811, 10543.208, 199.426, 52610.713 20/05/11,09:16:43,07,10,1, 11.9,1,1, 2.811, 10543.212, 199.430, 52610.689 20/05/11,09:16:43,08,10,1, 11.9,1,1, 2.811, 10543.205, 199.435, 52610.718 20/05/11,09:16:43,09,10,1, 11.9,1,1, 2.811, 10543.231, 199.419, 52610.748 20/05/11,09:16:43,10,10,1, 11.9,1,1, 2.811, 10543.205, 199.452, 52610.730 20/05/11,09:16:43,11,10,1, 11.9,1,1, 2.811, 10543.204, 199.427, 52610.710 20/05/11,09:16:43,12,10,1, 11.9,1,1, 2.811, 10543.202, 199.424, 52610.688 20/05/11,09:16:43,13,10,1, 11.9,1,1, 2.811, 10543.200, 199.437, 52610.740 20/05/11,09:16:43,14,10,1, 11.9,1,1, 2.811, 10543.192, 199.438, 52610.680 20/05/11,09:16:43,15,10,1, 11.9,1,1, 2.811, 10543.202, 199.446, 52610.734 20/05/11,09:16:43,16,10,1, 11.9,1,1, 2.811, 10543.184, 199.433, 52610.712 20/05/11,09:16:43,17,10,1, 11.9,1,1, 2.811, 10543.193, 199.464, 52610.720 20/05/11,09:16:43,18,10,1, 11.9,1,1, 2.811, 10543.176, 199.459, 52610.686 20/05/11,09:16:43,19,10,1, 11.9,1,1, 2.811, 10543.177, 199.468, 52610.710 20/05/11,09:16:44,00,10,1, 11.8,1,1, 2.814, 10543.182, 199.474, 52610.795 20/05/11,09:16:44,01,10,1, 11.8,1,1, 2.814, 10543.211, 199.455, 52610.686 20/05/11,09:16:44,02,10,1, 11.8,1,1, 2.814, 10543.178, 199.470, 52610.676 20/05/11,09:16:44,03,10,1, 11.8,1,1, 2.814, 10543.177, 199.452, 52610.690 20/05/11,09:16:44,04,10,1, 11.8,1,1, 2.814, 10543.181, 199.458, 52610.646 20/05/11,09:16:44,05,10,1, 11.8,1,1, 2.814, 10543.180, 199.444, 52610.676 20/05/11,09:16:44,06,10,1, 11.8,1,1, 2.814, 10543.196, 199.450, 52610.687 20/05/11,09:16:44,07,10,1, 11.8,1,1, 2.814, 10543.190, 199.479, 52610.671 20/05/11,09:16:44,08,10,1, 11.8,1,1, 2.814, 10543.191, 199.485, 52610.753 20/05/11,09:16:44,09,10,1, 11.8,1,1, 2.814, 10543.182, 199.458, 52610.684 20/05/11,09:16:44,10,10,1, 11.8,1,1, 2.814, 10543.189, 199.441, 52610.709 20/05/11,09:16:44,11,10,1, 11.8,1,1, 2.814, 10543.187, 199.454, 52610.690 20/05/11,09:16:44,12,10,1, 11.8,1,1, 2.814, 10543.170, 199.462, 52610.710 20/05/11,09:16:44,13,10,1, 11.8,1,1, 2.814, 10543.168, 199.471, 52610.707 20/05/11,09:16:44,14,10,1, 11.8,1,1, 2.814, 10543.163, 199.433, 52610.687 20/05/11,09:16:44,15,10,1, 11.8,1,1, 2.814, 10543.168, 199.438, 52610.697 20/05/11,09:16:44,16,10,1, 11.8,1,1, 2.814, 10543.182, 199.484, 52610.691 20/05/11,09:16:44,17,10,1, 11.8,1,1, 2.814, 10543.160, 199.480, 52610.689 20/05/11,09:16:44,18,10,1, 11.8,1,1, 2.814, 10543.142, 199.443, 52610.438 20/05/11,09:16:44,19,10,1, 11.8,1,1, 2.814, 10543.185, 199.474, 52610.795 20/05/11,09:16:45,00,10,1, 11.9,1,1, 2.811, 10543.157, 199.510, 52610.706 20/05/11,09:16:45,01,10,1, 11.9,1,1, 2.811, 10543.165, 199.486, 52610.736 20/05/11,09:16:45,02,10,1, 11.9,1,1, 2.811, 10543.174, 199.454, 52610.720 20/05/11,09:16:45,03,10,1, 11.9,1,1, 2.811, 10543.176, 199.445, 52610.691 20/05/11,09:16:45,04,10,1, 11.9,1,1, 2.811, 10543.161, 199.463, 52610.678 20/05/11,09:16:45,05,10,1, 11.9,1,1, 2.811, 10543.210, 199.489, 52610.694 20/05/11,09:16:45,06,10,1, 11.9,1,1, 2.811, 10543.169, 199.468, 52610.676 20/05/11,09:16:45,07,10,1, 11.9,1,1, 2.811, 10543.174, 199.478, 52610.656 20/05/11,09:16:45,08,10,1, 11.9,1,1, 2.811, 10543.171, 199.466, 52610.681 20/05/11,09:16:45,09,10,1, 11.9,1,1, 2.811, 10543.185, 199.482, 52610.679 20/05/11,09:16:45,10,10,1, 11.9,1,1, 2.811, 10543.170, 199.478, 52610.690 20/05/11,09:16:45,11,10,1, 11.9,1,1, 2.811, 10543.165, 199.473, 52610.717 20/05/11,09:16:45,12,10,1, 11.9,1,1, 2.811, 10543.182, 199.472, 52610.668 20/05/11,09:16:45,13,10,1, 11.9,1,1, 2.811, 10543.153, 199.468, 52610.693 20/05/11,09:16:45,14,10,1, 11.9,1,1, 2.811, 10543.132, 199.486, 52610.689 20/05/11,09:16:45,15,10,1, 11.9,1,1, 2.811, 10543.130, 199.514, 52610.716 20/05/11,09:16:45,16,10,1, 11.9,1,1, 2.811, 10543.144, 199.501, 52610.699 20/05/11,09:16:45,17,10,1, 11.9,1,1, 2.811, 10543.153, 199.488, 52610.683 20/05/11,09:16:45,18,10,1, 11.9,1,1, 2.811, 10543.174, 199.478, 52610.678 20/05/11,09:16:45,19,10,1, 11.9,1,1, 2.811, 10543.161, 199.510, 52610.706 20/05/11,09:16:46,00,10,1, 11.9,1,1, 2.813, 10543.140, 199.554, 52610.693 20/05/11,09:16:46,01,10,1, 11.9,1,1, 2.813, 10543.144, 199.495, 52610.674 20/05/11,09:16:46,02,10,1, 11.9,1,1, 2.813, 10543.149, 199.496, 52610.708 20/05/11,09:16:46,03,10,1, 11.9,1,1, 2.813, 10543.144, 199.510, 52610.702 20/05/11,09:16:46,04,10,1, 11.9,1,1, 2.813, 10543.154, 199.492, 52610.663 20/05/11,09:16:46,05,10,1, 11.9,1,1, 2.813, 10543.165, 199.485, 52610.705 20/05/11,09:16:46,06,10,1, 11.9,1,1, 2.813, 10543.161, 199.516, 52610.669 20/05/11,09:16:46,07,10,1, 11.9,1,1, 2.813, 10543.167, 199.507, 52610.540 20/05/11,09:16:46,08,10,1, 11.9,1,1, 2.813, 10543.150, 199.508, 52610.756 20/05/11,09:16:46,09,10,1, 11.9,1,1, 2.813, 10543.117, 199.530, 52610.726 20/05/11,09:16:46,10,10,1, 11.9,1,1, 2.813, 10543.149, 199.531, 52610.696 20/05/11,09:16:46,11,10,1, 11.9,1,1, 2.813, 10543.151, 199.512, 52610.696 20/05/11,09:16:46,12,10,1, 11.9,1,1, 2.813, 10543.157, 199.513, 52610.691 20/05/11,09:16:46,13,10,1, 11.9,1,1, 2.813, 10543.133, 199.523, 52610.709 20/05/11,09:16:46,14,10,1, 11.9,1,1, 2.813, 10543.145, 199.530, 52610.706 20/05/11,09:16:46,15,10,1, 11.9,1,1, 2.813, 10543.161, 199.509, 52610.700 20/05/11,09:16:46,16,10,1, 11.9,1,1, 2.813, 10543.147, 199.517, 52610.647 20/05/11,09:16:46,17,10,1, 11.9,1,1, 2.813, 10543.135, 199.524, 52610.660 20/05/11,09:16:46,18,10,1, 11.9,1,1, 2.813, 10543.151, 199.537, 52610.703 20/05/11,09:16:46,19,10,1, 11.9,1,1, 2.813, 10543.147, 199.554, 52610.693 20/05/11,09:16:47,00,10,1, 11.9,1,1, 2.809, 10543.157, 199.578, 52610.689 20/05/11,09:16:47,01,10,1, 11.9,1,1, 2.809, 10543.152, 199.551, 52610.710 20/05/11,09:16:47,02,10,1, 11.9,1,1, 2.809, 10543.147, 199.534, 52610.690 20/05/11,09:16:47,03,10,1, 11.9,1,1, 2.809, 10543.162, 199.534, 52610.736 20/05/11,09:16:47,04,10,1, 11.9,1,1, 2.809, 10543.164, 199.558, 52610.716 20/05/11,09:16:47,05,10,1, 11.9,1,1, 2.809, 10543.140, 199.553, 52610.707 20/05/11,09:16:47,06,10,1, 11.9,1,1, 2.809, 10543.155, 199.548, 52610.678 20/05/11,09:16:47,07,10,1, 11.9,1,1, 2.809, 10543.155, 199.536, 52610.683 20/05/11,09:16:47,08,10,1, 11.9,1,1, 2.809, 10543.174, 199.576, 52610.697 20/05/11,09:16:47,09,10,1, 11.9,1,1, 2.809, 10543.166, 199.569, 52610.716 20/05/11,09:16:47,10,10,1, 11.9,1,1, 2.809, 10543.152, 199.575, 52610.715 20/05/11,09:16:47,11,10,1, 11.9,1,1, 2.809, 10543.163, 199.568, 52610.689 20/05/11,09:16:47,12,10,1, 11.9,1,1, 2.809, 10543.162, 199.555, 52610.834 20/05/11,09:16:47,13,10,1, 11.9,1,1, 2.809, 10543.164, 199.554, 52610.647 20/05/11,09:16:47,14,10,1, 11.9,1,1, 2.809, 10543.145, 199.565, 52610.679 20/05/11,09:16:47,15,10,1, 11.9,1,1, 2.809, 10543.142, 199.577, 52610.711 20/05/11,09:16:47,16,10,1, 11.9,1,1, 2.809, 10543.154, 199.570, 52610.696 20/05/11,09:16:47,17,10,1, 11.9,1,1, 2.809, 10543.157, 199.596, 52610.703 20/05/11,09:16:47,18,10,1, 11.9,1,1, 2.809, 10543.172, 199.606, 52610.697 20/05/11,09:16:47,19,10,1, 11.9,1,1, 2.809, 10543.160, 199.578, 52610.689 20/05/11,09:16:48,00,10,1, 11.9,1,1, 2.811, 10543.115, 199.641, 52610.691 20/05/11,09:16:48,01,10,1, 11.9,1,1, 2.811, 10543.158, 199.581, 52610.703 20/05/11,09:16:48,02,10,1, 11.9,1,1, 2.811, 10543.157, 199.580, 52610.692 20/05/11,09:16:48,03,10,1, 11.9,1,1, 2.811, 10543.145, 199.627, 52610.687 20/05/11,09:16:48,04,10,1, 11.9,1,1, 2.811, 10543.130, 199.583, 52610.672 20/05/11,09:16:48,05,10,1, 11.9,1,1, 2.811, 10543.152, 199.611, 52610.697 20/05/11,09:16:48,06,10,1, 11.9,1,1, 2.811, 10543.139, 199.602, 52610.629 20/05/11,09:16:48,07,10,1, 11.9,1,1, 2.811, 10543.121, 199.597, 52610.721 20/05/11,09:16:48,08,10,1, 11.9,1,1, 2.811, 10543.137, 199.617, 52610.692 20/05/11,09:16:48,09,10,1, 11.9,1,1, 2.811, 10543.150, 199.609, 52610.701 20/05/11,09:16:48,10,10,1, 11.9,1,1, 2.811, 10543.135, 199.600, 52610.676 20/05/11,09:16:48,11,10,1, 11.9,1,1, 2.811, 10543.127, 199.592, 52610.665 20/05/11,09:16:48,12,10,1, 11.9,1,1, 2.811, 10543.130, 199.612, 52610.687 20/05/11,09:16:48,13,10,1, 11.9,1,1, 2.811, 10543.140, 199.598, 52610.690 20/05/11,09:16:48,14,10,1, 11.9,1,1, 2.811, 10543.143, 199.606, 52610.644 20/05/11,09:16:48,15,10,1, 11.9,1,1, 2.811, 10543.128, 199.629, 52610.690 20/05/11,09:16:48,16,10,1, 11.9,1,1, 2.811, 10543.134, 199.642, 52610.681 20/05/11,09:16:48,17,10,1, 11.9,1,1, 2.811, 10543.130, 199.623, 52610.690 20/05/11,09:16:48,18,10,1, 11.9,1,1, 2.811, 10543.132, 199.646, 52610.703 20/05/11,09:16:48,19,10,1, 11.9,1,1, 2.811, 10543.117, 199.641, 52610.691 20/05/11,09:16:49,00,10,1, 11.9,1,1, 2.811, 10543.107, 199.670, 52610.725 20/05/11,09:16:49,01,10,1, 11.9,1,1, 2.811, 10543.103, 199.640, 52610.673 20/05/11,09:16:49,02,10,1, 11.9,1,1, 2.811, 10543.120, 199.623, 52610.698 20/05/11,09:16:49,03,10,1, 11.9,1,1, 2.811, 10543.130, 199.604, 52610.668 20/05/11,09:16:49,04,10,1, 11.9,1,1, 2.811, 10543.118, 199.646, 52610.677 20/05/11,09:16:49,05,10,1, 11.9,1,1, 2.811, 10543.140, 199.636, 52610.667 20/05/11,09:16:49,06,10,1, 11.9,1,1, 2.811, 10543.126, 199.640, 52610.671 20/05/11,09:16:49,07,10,1, 11.9,1,1, 2.811, 10543.111, 199.640, 52610.693 20/05/11,09:16:49,08,10,1, 11.9,1,1, 2.811, 10543.104, 199.611, 52610.663 20/05/11,09:16:49,09,10,1, 11.9,1,1, 2.811, 10543.092, 199.638, 52610.710 20/05/11,09:16:49,10,10,1, 11.9,1,1, 2.811, 10543.122, 199.649, 52610.706 20/05/11,09:16:49,11,10,1, 11.9,1,1, 2.811, 10543.119, 199.646, 52610.839 20/05/11,09:16:49,12,10,1, 11.9,1,1, 2.811, 10543.101, 199.645, 52610.703 20/05/11,09:16:49,13,10,1, 11.9,1,1, 2.811, 10543.103, 199.647, 52610.820 20/05/11,09:16:49,14,10,1, 11.9,1,1, 2.811, 10543.113, 199.645, 52610.727 20/05/11,09:16:49,15,10,1, 11.9,1,1, 2.811, 10543.108, 199.659, 52610.724 20/05/11,09:16:49,16,10,1, 11.9,1,1, 2.811, 10543.114, 199.662, 52610.700 20/05/11,09:16:49,17,10,1, 11.9,1,1, 2.811, 10543.107, 199.651, 52610.700 20/05/11,09:16:49,18,10,1, 11.9,1,1, 2.811, 10543.125, 199.669, 52610.695 20/05/11,09:16:49,19,10,1, 11.9,1,1, 2.811, 10543.115, 199.670, 52610.725 20/05/11,09:16:50,00,09,1, 11.9,1,1, 2.809, 10543.174, 199.643, 52610.501 20/05/11,09:16:50,01,09,1, 11.9,1,1, 2.809, 10543.115, 199.648, 52610.704 20/05/11,09:16:50,02,09,1, 11.9,1,1, 2.809, 10543.116, 199.632, 52610.702 20/05/11,09:16:50,03,09,1, 11.9,1,1, 2.809, 10543.096, 199.650, 52610.705 20/05/11,09:16:50,04,09,1, 11.9,1,1, 2.809, 10543.104, 199.665, 52610.706 20/05/11,09:16:50,05,09,1, 11.9,1,1, 2.809, 10543.111, 199.662, 52610.660 20/05/11,09:16:50,06,09,1, 11.9,1,1, 2.809, 10543.106, 199.630, 52610.683 20/05/11,09:16:50,07,09,1, 11.9,1,1, 2.809, 10543.099, 199.657, 52610.649 20/05/11,09:16:50,08,09,1, 11.9,1,1, 2.809, 10543.110, 199.662, 52610.681 20/05/11,09:16:50,09,09,1, 11.9,1,1, 2.809, 10543.091, 199.674, 52610.683 20/05/11,09:16:50,10,09,1, 11.9,1,1, 2.809, 10543.123, 199.656, 52610.672 20/05/11,09:16:50,11,09,1, 11.9,1,1, 2.809, 10543.084, 199.649, 52610.677 20/05/11,09:16:50,12,09,1, 11.9,1,1, 2.809, 10543.081, 199.658, 52610.661 20/05/11,09:16:50,13,09,1, 11.9,1,1, 2.809, 10543.076, 199.669, 52610.661 20/05/11,09:16:50,14,09,1, 11.9,1,1, 2.809, 10543.071, 199.670, 52610.649 20/05/11,09:16:50,15,09,1, 11.9,1,1, 2.809, 10543.084, 199.633, 52610.639 20/05/11,09:16:50,16,09,1, 11.9,1,1, 2.809, 10543.095, 199.663, 52610.674 20/05/11,09:16:50,17,09,1, 11.9,1,1, 2.809, 10543.096, 199.681, 52610.701 20/05/11,09:16:50,18,09,1, 11.9,1,1, 2.809, 10543.105, 199.688, 52610.749 20/05/11,09:16:50,19,09,1, 11.9,1,1, 2.809, 10543.181, 199.643, 52610.501 20/05/11,09:16:51,00,09,1, 11.8,1,1, 2.813, 10543.115, 199.726, 52610.675 20/05/11,09:16:51,01,09,1, 11.8,1,1, 2.813, 10543.069, 199.689, 52610.661 20/05/11,09:16:51,02,09,1, 11.8,1,1, 2.813, 10543.103, 199.709, 52610.691 20/05/11,09:16:51,03,09,1, 11.8,1,1, 2.813, 10543.100, 199.699, 52610.664 20/05/11,09:16:51,04,09,1, 11.8,1,1, 2.813, 10543.082, 199.701, 52610.662 20/05/11,09:16:51,05,09,1, 11.8,1,1, 2.813, 10543.086, 199.707, 52610.679 20/05/11,09:16:51,06,09,1, 11.8,1,1, 2.813, 10543.093, 199.700, 52610.677 20/05/11,09:16:51,07,09,1, 11.8,1,1, 2.813, 10543.103, 199.722, 52610.640 20/05/11,09:16:51,08,09,1, 11.8,1,1, 2.813, 10543.091, 199.678, 52610.658 20/05/11,09:16:51,09,09,1, 11.8,1,1, 2.813, 10543.077, 199.686, 52610.688 20/05/11,09:16:51,10,09,1, 11.8,1,1, 2.813, 10543.097, 199.720, 52610.682 20/05/11,09:16:51,11,09,1, 11.8,1,1, 2.813, 10543.105, 199.717, 52610.661 20/05/11,09:16:51,12,09,1, 11.8,1,1, 2.813, 10543.102, 199.684, 52610.699 20/05/11,09:16:51,13,09,1, 11.8,1,1, 2.813, 10543.091, 199.683, 52610.631 20/05/11,09:16:51,14,09,1, 11.8,1,1, 2.813, 10543.102, 199.712, 52610.794 20/05/11,09:16:51,15,09,1, 11.8,1,1, 2.813, 10543.135, 199.700, 52610.648 20/05/11,09:16:51,16,09,1, 11.8,1,1, 2.813, 10543.109, 199.704, 52610.692 20/05/11,09:16:51,17,09,1, 11.8,1,1, 2.813, 10543.096, 199.709, 52610.660 20/05/11,09:16:51,18,09,1, 11.8,1,1, 2.813, 10543.089, 199.690, 52610.623 20/05/11,09:16:51,19,09,1, 11.8,1,1, 2.813, 10543.119, 199.726, 52610.675 20/05/11,09:16:52,00,09,1, 11.8,1,1, 2.813, 10543.115, 199.800, 52610.666 20/05/11,09:16:52,01,09,1, 11.8,1,1, 2.813, 10543.111, 199.741, 52610.658 20/05/11,09:16:52,02,09,1, 11.8,1,1, 2.813, 10543.105, 199.733, 52610.667 20/05/11,09:16:52,03,09,1, 11.8,1,1, 2.813, 10543.089, 199.731, 52610.625 20/05/11,09:16:52,04,09,1, 11.8,1,1, 2.813, 10543.074, 199.744, 52610.655 20/05/11,09:16:52,05,09,1, 11.8,1,1, 2.813, 10543.109, 199.758, 52610.637 20/05/11,09:16:52,06,09,1, 11.8,1,1, 2.813, 10543.108, 199.739, 52610.687 20/05/11,09:16:52,07,09,1, 11.8,1,1, 2.813, 10543.097, 199.751, 52610.667 20/05/11,09:16:52,08,09,1, 11.8,1,1, 2.813, 10543.084, 199.747, 52610.658 20/05/11,09:16:52,09,09,1, 11.8,1,1, 2.813, 10543.086, 199.765, 52610.665 20/05/11,09:16:52,10,09,1, 11.8,1,1, 2.813, 10543.094, 199.747, 52610.689 20/05/11,09:16:52,11,09,1, 11.8,1,1, 2.813, 10543.108, 199.763, 52610.677 20/05/11,09:16:52,12,09,1, 11.8,1,1, 2.813, 10543.100, 199.763, 52610.660 20/05/11,09:16:52,13,09,1, 11.8,1,1, 2.813, 10543.071, 199.770, 52610.656 20/05/11,09:16:52,14,09,1, 11.8,1,1, 2.813, 10543.098, 199.790, 52610.698 20/05/11,09:16:52,15,09,1, 11.8,1,1, 2.813, 10543.107, 199.777, 52610.714 20/05/11,09:16:52,16,09,1, 11.8,1,1, 2.813, 10543.081, 199.762, 52610.700 20/05/11,09:16:52,17,09,1, 11.8,1,1, 2.813, 10543.096, 199.775, 52610.693 20/05/11,09:16:52,18,09,1, 11.8,1,1, 2.813, 10543.087, 199.787, 52610.693 20/05/11,09:16:52,19,09,1, 11.8,1,1, 2.813, 10543.116, 199.800, 52610.666 20/05/11,09:16:53,00,09,1, 11.9,1,1, 2.811, 10543.065, 199.798, 52610.672 20/05/11,09:16:53,01,09,1, 11.9,1,1, 2.811, 10543.088, 199.828, 52610.702 20/05/11,09:16:53,02,09,1, 11.9,1,1, 2.811, 10543.092, 199.816, 52610.691 20/05/11,09:16:53,03,09,1, 11.9,1,1, 2.811, 10543.091, 199.790, 52610.724 20/05/11,09:16:53,04,09,1, 11.9,1,1, 2.811, 10543.077, 199.795, 52610.678 20/05/11,09:16:53,05,09,1, 11.9,1,1, 2.811, 10543.080, 199.810, 52610.622 20/05/11,09:16:53,06,09,1, 11.9,1,1, 2.811, 10543.108, 199.805, 52610.665 20/05/11,09:16:53,07,09,1, 11.9,1,1, 2.811, 10543.076, 199.822, 52610.712 20/05/11,09:16:53,08,09,1, 11.9,1,1, 2.811, 10543.081, 199.811, 52610.728 20/05/11,09:16:53,09,09,1, 11.9,1,1, 2.811, 10543.084, 199.795, 52610.690 20/05/11,09:16:53,10,09,1, 11.9,1,1, 2.811, 10543.091, 199.816, 52610.817 20/05/11,09:16:53,11,09,1, 11.9,1,1, 2.811, 10543.088, 199.815, 52610.687 20/05/11,09:16:53,12,09,1, 11.9,1,1, 2.811, 10543.074, 199.839, 52610.788 20/05/11,09:16:53,13,09,1, 11.9,1,1, 2.811, 10543.065, 199.815, 52610.618 20/05/11,09:16:53,14,09,1, 11.9,1,1, 2.811, 10543.094, 199.817, 52610.744 20/05/11,09:16:53,15,09,1, 11.9,1,1, 2.811, 10543.131, 199.800, 52610.711 20/05/11,09:16:53,16,09,1, 11.9,1,1, 2.811, 10543.079, 199.785, 52610.692 20/05/11,09:16:53,17,09,1, 11.9,1,1, 2.811, 10543.084, 199.786, 52610.702 20/05/11,09:16:53,18,09,1, 11.9,1,1, 2.811, 10543.090, 199.822, 52610.696 20/05/11,09:16:53,19,09,1, 11.9,1,1, 2.811, 10543.072, 199.798, 52610.672 20/05/11,09:16:54,00,09,1, 11.9,1,1, 2.809, 10543.065, 199.793, 52610.660 20/05/11,09:16:54,01,09,1, 11.9,1,1, 2.809, 10543.077, 199.804, 52610.667 20/05/11,09:16:54,02,09,1, 11.9,1,1, 2.809, 10543.071, 199.814, 52610.693 20/05/11,09:16:54,03,09,1, 11.9,1,1, 2.809, 10543.078, 199.788, 52610.700 20/05/11,09:16:54,04,09,1, 11.9,1,1, 2.809, 10543.103, 199.791, 52610.664 20/05/11,09:16:54,05,09,1, 11.9,1,1, 2.809, 10543.095, 199.797, 52610.659 20/05/11,09:16:54,06,09,1, 11.9,1,1, 2.809, 10543.064, 199.796, 52610.659 20/05/11,09:16:54,07,09,1, 11.9,1,1, 2.809, 10543.085, 199.798, 52610.651 20/05/11,09:16:54,08,09,1, 11.9,1,1, 2.809, 10543.070, 199.807, 52610.662 20/05/11,09:16:54,09,09,1, 11.9,1,1, 2.809, 10543.061, 199.788, 52610.648 20/05/11,09:16:54,10,09,1, 11.9,1,1, 2.809, 10543.063, 199.833, 52610.693 20/05/11,09:16:54,11,09,1, 11.9,1,1, 2.809, 10543.068, 199.792, 52610.679 20/05/11,09:16:54,12,09,1, 11.9,1,1, 2.809, 10543.068, 199.799, 52610.681 20/05/11,09:16:54,13,09,1, 11.9,1,1, 2.809, 10543.059, 199.811, 52610.659 20/05/11,09:16:54,14,09,1, 11.9,1,1, 2.809, 10543.040, 199.782, 52610.623 20/05/11,09:16:54,15,09,1, 11.9,1,1, 2.809, 10543.055, 199.825, 52610.674 20/05/11,09:16:54,16,09,1, 11.9,1,1, 2.809, 10543.055, 199.788, 52610.664 20/05/11,09:16:54,17,09,1, 11.9,1,1, 2.809, 10543.048, 199.813, 52610.668 20/05/11,09:16:54,18,09,1, 11.9,1,1, 2.809, 10543.060, 199.789, 52610.645 20/05/11,09:16:54,19,09,1, 11.9,1,1, 2.809, 10543.066, 199.793, 52610.660 20/05/11,09:16:55,00,09,1, 11.9,1,1, 2.812, 10543.057, 199.847, 52610.631 20/05/11,09:16:55,01,09,1, 11.9,1,1, 2.812, 10543.064, 199.803, 52610.659 20/05/11,09:16:55,02,09,1, 11.9,1,1, 2.812, 10543.053, 199.809, 52610.636 20/05/11,09:16:55,03,09,1, 11.9,1,1, 2.812, 10543.064, 199.817, 52610.647 20/05/11,09:16:55,04,09,1, 11.9,1,1, 2.812, 10543.070, 199.819, 52610.641 20/05/11,09:16:55,05,09,1, 11.9,1,1, 2.812, 10543.065, 199.819, 52610.628 20/05/11,09:16:55,06,09,1, 11.9,1,1, 2.812, 10543.060, 199.794, 52610.693 20/05/11,09:16:55,07,09,1, 11.9,1,1, 2.812, 10543.052, 199.822, 52610.657 20/05/11,09:16:55,08,09,1, 11.9,1,1, 2.812, 10543.053, 199.824, 52610.668 20/05/11,09:16:55,09,09,1, 11.9,1,1, 2.812, 10543.048, 199.847, 52610.662 20/05/11,09:16:55,10,09,1, 11.9,1,1, 2.812, 10543.050, 199.827, 52610.657 20/05/11,09:16:55,11,09,1, 11.9,1,1, 2.812, 10543.039, 199.824, 52610.628 20/05/11,09:16:55,12,09,1, 11.9,1,1, 2.812, 10543.037, 199.816, 52610.677 20/05/11,09:16:55,13,09,1, 11.9,1,1, 2.812, 10543.045, 199.843, 52610.695 20/05/11,09:16:55,14,09,1, 11.9,1,1, 2.812, 10543.043, 199.839, 52610.643 20/05/11,09:16:55,15,09,1, 11.9,1,1, 2.812, 10543.036, 199.849, 52610.693 20/05/11,09:16:55,16,09,1, 11.9,1,1, 2.812, 10543.051, 199.844, 52610.619 20/05/11,09:16:55,17,09,1, 11.9,1,1, 2.812, 10543.066, 199.858, 52610.633 20/05/11,09:16:55,18,09,1, 11.9,1,1, 2.812, 10543.084, 199.866, 52610.641 20/05/11,09:16:55,19,09,1, 11.9,1,1, 2.812, 10543.064, 199.847, 52610.631 20/05/11,09:16:56,00,09,1, 11.9,1,1, 2.810, 10543.057, 199.902, 52610.689 20/05/11,09:16:56,01,09,1, 11.9,1,1, 2.810, 10543.062, 199.859, 52610.679 20/05/11,09:16:56,02,09,1, 11.9,1,1, 2.810, 10543.060, 199.887, 52610.665 20/05/11,09:16:56,03,09,1, 11.9,1,1, 2.810, 10543.059, 199.895, 52610.665 20/05/11,09:16:56,04,09,1, 11.9,1,1, 2.810, 10543.039, 199.847, 52610.674 20/05/11,09:16:56,05,09,1, 11.9,1,1, 2.810, 10543.047, 199.871, 52610.666 20/05/11,09:16:56,06,09,1, 11.9,1,1, 2.810, 10543.036, 199.877, 52610.645 20/05/11,09:16:56,07,09,1, 11.9,1,1, 2.810, 10543.071, 199.863, 52610.669 20/05/11,09:16:56,08,09,1, 11.9,1,1, 2.810, 10543.048, 199.887, 52610.649 20/05/11,09:16:56,09,09,1, 11.9,1,1, 2.810, 10543.040, 199.872, 52610.647 20/05/11,09:16:56,10,09,1, 11.9,1,1, 2.810, 10543.040, 199.860, 52610.649 20/05/11,09:16:56,11,09,1, 11.9,1,1, 2.810, 10543.047, 199.885, 52610.668 20/05/11,09:16:56,12,09,1, 11.9,1,1, 2.810, 10543.033, 199.883, 52610.651 20/05/11,09:16:56,13,09,1, 11.9,1,1, 2.810, 10543.011, 199.879, 52610.670 20/05/11,09:16:56,14,09,1, 11.9,1,1, 2.810, 10543.035, 199.879, 52610.670 20/05/11,09:16:56,15,09,1, 11.9,1,1, 2.810, 10543.043, 199.890, 52610.673 20/05/11,09:16:56,16,09,1, 11.9,1,1, 2.810, 10543.045, 199.901, 52610.693 20/05/11,09:16:56,17,09,1, 11.9,1,1, 2.810, 10543.040, 199.900, 52610.657 20/05/11,09:16:56,18,09,1, 11.9,1,1, 2.810, 10543.018, 199.879, 52610.672 20/05/11,09:16:56,19,09,1, 11.9,1,1, 2.810, 10543.064, 199.902, 52610.689 20/05/11,09:16:57,00,09,1, 11.9,1,1, 2.814, 10543.023, 199.905, 52610.691 20/05/11,09:16:57,01,09,1, 11.9,1,1, 2.814, 10543.025, 199.894, 52610.648 20/05/11,09:16:57,02,09,1, 11.9,1,1, 2.814, 10543.033, 199.875, 52610.648 20/05/11,09:16:57,03,09,1, 11.9,1,1, 2.814, 10543.047, 199.891, 52610.663 20/05/11,09:16:57,04,09,1, 11.9,1,1, 2.814, 10543.029, 199.888, 52610.638 20/05/11,09:16:57,05,09,1, 11.9,1,1, 2.814, 10543.033, 199.885, 52610.676 20/05/11,09:16:57,06,09,1, 11.9,1,1, 2.814, 10543.016, 199.877, 52610.668 20/05/11,09:16:57,07,09,1, 11.9,1,1, 2.814, 10543.043, 199.886, 52610.607 20/05/11,09:16:57,08,09,1, 11.9,1,1, 2.814, 10542.989, 199.890, 52610.716 20/05/11,09:16:57,09,09,1, 11.9,1,1, 2.814, 10543.033, 199.923, 52610.714 20/05/11,09:16:57,10,09,1, 11.9,1,1, 2.814, 10543.011, 199.900, 52610.698 20/05/11,09:16:57,11,09,1, 11.9,1,1, 2.814, 10543.014, 199.911, 52610.697 20/05/11,09:16:57,12,09,1, 11.9,1,1, 2.814, 10543.004, 199.889, 52610.671 20/05/11,09:16:57,13,09,1, 11.9,1,1, 2.814, 10543.005, 199.898, 52610.688 20/05/11,09:16:57,14,09,1, 11.9,1,1, 2.814, 10543.033, 199.893, 52610.677 20/05/11,09:16:57,15,09,1, 11.9,1,1, 2.814, 10543.004, 199.910, 52610.663 20/05/11,09:16:57,16,09,1, 11.9,1,1, 2.814, 10543.024, 199.901, 52610.721 20/05/11,09:16:57,17,09,1, 11.9,1,1, 2.814, 10542.992, 199.906, 52610.679 20/05/11,09:16:57,18,09,1, 11.9,1,1, 2.814, 10542.993, 199.875, 52610.706 20/05/11,09:16:57,19,09,1, 11.9,1,1, 2.814, 10543.029, 199.905, 52610.691 20/05/11,09:16:58,00,09,1, 11.9,1,1, 2.811, 10542.965, 199.887, 52610.609 20/05/11,09:16:58,01,09,1, 11.9,1,1, 2.811, 10543.012, 199.896, 52610.622 20/05/11,09:16:58,02,09,1, 11.9,1,1, 2.811, 10542.988, 199.890, 52610.654 20/05/11,09:16:58,03,09,1, 11.9,1,1, 2.811, 10542.984, 199.898, 52610.655 20/05/11,09:16:58,04,09,1, 11.9,1,1, 2.811, 10542.968, 199.896, 52610.645 20/05/11,09:16:58,05,09,1, 11.9,1,1, 2.811, 10543.009, 199.899, 52610.666 20/05/11,09:16:58,06,09,1, 11.9,1,1, 2.811, 10542.984, 199.894, 52610.676 20/05/11,09:16:58,07,09,1, 11.9,1,1, 2.811, 10542.991, 199.912, 52610.628 20/05/11,09:16:58,08,09,1, 11.9,1,1, 2.811, 10543.004, 199.898, 52610.672 20/05/11,09:16:58,09,09,1, 11.9,1,1, 2.811, 10543.014, 199.882, 52610.615 20/05/11,09:16:58,10,09,1, 11.9,1,1, 2.811, 10543.018, 199.895, 52610.657 20/05/11,09:16:58,11,09,1, 11.9,1,1, 2.811, 10542.998, 199.899, 52610.622 20/05/11,09:16:58,12,09,1, 11.9,1,1, 2.811, 10543.002, 199.894, 52610.635 20/05/11,09:16:58,13,09,1, 11.9,1,1, 2.811, 10543.006, 199.921, 52610.651 20/05/11,09:16:58,14,09,1, 11.9,1,1, 2.811, 10542.960, 199.931, 52610.661 20/05/11,09:16:58,15,09,1, 11.9,1,1, 2.811, 10542.991, 199.919, 52610.646 20/05/11,09:16:58,16,09,1, 11.9,1,1, 2.811, 10542.978, 199.917, 52610.671 20/05/11,09:16:58,17,09,1, 11.9,1,1, 2.811, 10542.947, 199.917, 52610.595 20/05/11,09:16:58,18,09,1, 11.9,1,1, 2.811, 10542.957, 199.921, 52610.639 20/05/11,09:16:58,19,09,1, 11.9,1,1, 2.811, 10542.971, 199.887, 52610.609 20/05/11,09:16:59,00,09,1, 11.9,1,1, 2.810, 10542.923, 199.931, 52610.664 20/05/11,09:16:59,01,09,1, 11.9,1,1, 2.810, 10542.963, 199.904, 52610.648 20/05/11,09:16:59,02,09,1, 11.9,1,1, 2.810, 10542.960, 199.929, 52610.645 20/05/11,09:16:59,03,09,1, 11.9,1,1, 2.810, 10542.999, 199.882, 52610.637 20/05/11,09:16:59,04,09,1, 11.9,1,1, 2.810, 10542.945, 199.908, 52610.643 20/05/11,09:16:59,05,09,1, 11.9,1,1, 2.810, 10542.961, 199.894, 52610.628 20/05/11,09:16:59,06,09,1, 11.9,1,1, 2.810, 10542.994, 199.912, 52610.552 20/05/11,09:16:59,07,09,1, 11.9,1,1, 2.810, 10542.951, 199.903, 52610.659 20/05/11,09:16:59,08,09,1, 11.9,1,1, 2.810, 10542.961, 199.921, 52610.695 20/05/11,09:16:59,09,09,1, 11.9,1,1, 2.810, 10542.992, 199.918, 52610.644 20/05/11,09:16:59,10,09,1, 11.9,1,1, 2.810, 10542.956, 199.910, 52610.625 20/05/11,09:16:59,11,09,1, 11.9,1,1, 2.810, 10542.968, 199.928, 52610.637 20/05/11,09:16:59,12,09,1, 11.9,1,1, 2.810, 10542.943, 199.940, 52610.645 20/05/11,09:16:59,13,09,1, 11.9,1,1, 2.810, 10542.962, 199.934, 52610.638 20/05/11,09:16:59,14,09,1, 11.9,1,1, 2.810, 10542.947, 199.896, 52610.615 20/05/11,09:16:59,15,09,1, 11.9,1,1, 2.810, 10542.968, 199.912, 52610.625 20/05/11,09:16:59,16,09,1, 11.9,1,1, 2.810, 10542.981, 199.937, 52610.672 20/05/11,09:16:59,17,09,1, 11.9,1,1, 2.810, 10542.951, 199.960, 52610.667 20/05/11,09:16:59,18,09,1, 11.9,1,1, 2.810, 10542.990, 199.923, 52610.724 20/05/11,09:16:59,19,09,1, 11.9,1,1, 2.810, 10542.925, 199.931, 52610.664 20/05/11,09:17:00,00,09,1, 11.8,1,1, 2.814, 10542.923, 199.995, 52610.639 20/05/11,09:17:00,01,09,1, 11.8,1,1, 2.814, 10542.931, 199.935, 52610.691 20/05/11,09:17:00,02,09,1, 11.8,1,1, 2.814, 10542.955, 199.951, 52610.652 20/05/11,09:17:00,03,09,1, 11.8,1,1, 2.814, 10542.944, 199.926, 52610.608 20/05/11,09:17:00,04,09,1, 11.8,1,1, 2.814, 10542.962, 199.916, 52610.598 20/05/11,09:17:00,05,09,1, 11.8,1,1, 2.814, 10542.936, 199.975, 52610.625 20/05/11,09:17:00,06,09,1, 11.8,1,1, 2.814, 10542.943, 199.949, 52610.593 20/05/11,09:17:00,07,09,1, 11.8,1,1, 2.814, 10542.954, 199.947, 52610.596 20/05/11,09:17:00,08,09,1, 11.8,1,1, 2.814, 10542.932, 199.936, 52610.594 20/05/11,09:17:00,09,09,1, 11.8,1,1, 2.814, 10542.948, 199.953, 52610.630 20/05/11,09:17:00,10,09,1, 11.8,1,1, 2.814, 10542.932, 199.950, 52610.624 20/05/11,09:17:00,11,09,1, 11.8,1,1, 2.814, 10542.936, 199.959, 52610.583 20/05/11,09:17:00,12,09,1, 11.8,1,1, 2.814, 10542.914, 199.933, 52610.621 20/05/11,09:17:00,13,09,1, 11.8,1,1, 2.814, 10542.922, 199.984, 52610.634 20/05/11,09:17:00,14,09,1, 11.8,1,1, 2.814, 10542.932, 199.982, 52610.635 20/05/11,09:17:00,15,09,1, 11.8,1,1, 2.814, 10542.909, 199.965, 52610.653 20/05/11,09:17:00,16,09,1, 11.8,1,1, 2.814, 10542.917, 199.965, 52610.629 20/05/11,09:17:00,17,09,1, 11.8,1,1, 2.814, 10542.932, 199.975, 52610.647 20/05/11,09:17:00,18,09,1, 11.8,1,1, 2.814, 10542.911, 199.967, 52610.631 20/05/11,09:17:00,19,09,1, 11.8,1,1, 2.814, 10542.927, 199.995, 52610.639 20/05/11,09:17:01,00,09,1, 12.0,1,1, 2.814, 10542.923, 200.040, 52610.646 20/05/11,09:17:01,01,09,1, 12.0,1,1, 2.814, 10542.925, 199.975, 52610.630 20/05/11,09:17:01,02,09,1, 12.0,1,1, 2.814, 10542.940, 199.988, 52610.657 20/05/11,09:17:01,03,09,1, 12.0,1,1, 2.814, 10542.925, 199.987, 52610.660 20/05/11,09:17:01,04,09,1, 12.0,1,1, 2.814, 10542.934, 199.986, 52610.664 20/05/11,09:17:01,05,09,1, 12.0,1,1, 2.814, 10542.933, 199.972, 52610.636 20/05/11,09:17:01,06,09,1, 12.0,1,1, 2.814, 10542.921, 199.967, 52610.667 20/05/11,09:17:01,07,09,1, 12.0,1,1, 2.814, 10542.903, 199.997, 52610.629 20/05/11,09:17:01,08,09,1, 12.0,1,1, 2.814, 10542.919, 200.011, 52610.679 20/05/11,09:17:01,09,09,1, 12.0,1,1, 2.814, 10542.923, 199.995, 52610.583 20/05/11,09:17:01,10,09,1, 12.0,1,1, 2.814, 10542.919, 200.009, 52610.681 20/05/11,09:17:01,11,09,1, 12.0,1,1, 2.814, 10542.929, 200.020, 52610.645 20/05/11,09:17:01,12,09,1, 12.0,1,1, 2.814, 10542.926, 200.025, 52610.618 20/05/11,09:17:01,13,09,1, 12.0,1,1, 2.814, 10542.926, 200.040, 52610.684 20/05/11,09:17:01,14,09,1, 12.0,1,1, 2.814, 10542.887, 200.001, 52610.547 20/05/11,09:17:01,15,09,1, 12.0,1,1, 2.814, 10542.967, 199.980, 52610.548 20/05/11,09:17:01,16,09,1, 12.0,1,1, 2.814, 10542.906, 199.997, 52610.576 20/05/11,09:17:01,17,09,1, 12.0,1,1, 2.814, 10542.918, 200.015, 52610.638 20/05/11,09:17:01,18,09,1, 12.0,1,1, 2.814, 10542.919, 200.025, 52610.675 20/05/11,09:17:01,19,09,1, 12.0,1,1, 2.814, 10542.924, 200.040, 52610.646 20/05/11,09:17:02,00,09,1, 11.9,1,1, 2.810, 10542.881, 200.010, 52610.629 20/05/11,09:17:02,01,09,1, 11.9,1,1, 2.810, 10542.909, 200.008, 52610.661 20/05/11,09:17:02,02,09,1, 11.9,1,1, 2.810, 10542.906, 200.037, 52610.632 20/05/11,09:17:02,03,09,1, 11.9,1,1, 2.810, 10542.897, 200.032, 52610.638 20/05/11,09:17:02,04,09,1, 11.9,1,1, 2.810, 10542.902, 200.012, 52610.628 20/05/11,09:17:02,05,09,1, 11.9,1,1, 2.810, 10542.901, 200.016, 52610.636 20/05/11,09:17:02,06,09,1, 11.9,1,1, 2.810, 10542.900, 200.042, 52610.662 20/05/11,09:17:02,07,09,1, 11.9,1,1, 2.810, 10542.917, 200.036, 52610.636 20/05/11,09:17:02,08,09,1, 11.9,1,1, 2.810, 10542.914, 200.010, 52610.625 20/05/11,09:17:02,09,09,1, 11.9,1,1, 2.810, 10542.899, 200.036, 52610.617 20/05/11,09:17:02,10,09,1, 11.9,1,1, 2.810, 10542.894, 200.022, 52610.625 20/05/11,09:17:02,11,09,1, 11.9,1,1, 2.810, 10542.911, 200.040, 52610.635 20/05/11,09:17:02,12,09,1, 11.9,1,1, 2.810, 10542.890, 200.048, 52610.664 20/05/11,09:17:02,13,09,1, 11.9,1,1, 2.810, 10542.896, 200.015, 52610.601 20/05/11,09:17:02,14,09,1, 11.9,1,1, 2.810, 10542.896, 200.052, 52610.592 20/05/11,09:17:02,15,09,1, 11.9,1,1, 2.810, 10542.900, 200.059, 52610.582 20/05/11,09:17:02,16,09,1, 11.9,1,1, 2.810, 10542.887, 200.054, 52610.625 20/05/11,09:17:02,17,09,1, 11.9,1,1, 2.810, 10542.883, 200.033, 52610.675 20/05/11,09:17:02,18,09,1, 11.9,1,1, 2.810, 10542.875, 200.018, 52610.618 20/05/11,09:17:02,19,09,1, 11.9,1,1, 2.810, 10542.888, 200.010, 52610.629 20/05/11,09:17:03,00,09,1, 11.9,1,1, 2.813, 10542.823, 200.041, 52610.570 20/05/11,09:17:03,01,09,1, 11.9,1,1, 2.813, 10542.872, 200.037, 52610.644 20/05/11,09:17:03,02,09,1, 11.9,1,1, 2.813, 10542.881, 200.034, 52610.646 20/05/11,09:17:03,03,09,1, 11.9,1,1, 2.813, 10542.840, 200.009, 52610.605 20/05/11,09:17:03,04,09,1, 11.9,1,1, 2.813, 10542.841, 200.031, 52610.627 20/05/11,09:17:03,05,09,1, 11.9,1,1, 2.813, 10542.867, 200.044, 52610.590 20/05/11,09:17:03,06,09,1, 11.9,1,1, 2.813, 10542.855, 200.037, 52610.593 20/05/11,09:17:03,07,09,1, 11.9,1,1, 2.813, 10542.872, 200.044, 52610.633 20/05/11,09:17:03,08,09,1, 11.9,1,1, 2.813, 10542.858, 200.040, 52610.601 20/05/11,09:17:03,09,09,1, 11.9,1,1, 2.813, 10542.845, 200.048, 52610.594 20/05/11,09:17:03,10,09,1, 11.9,1,1, 2.813, 10542.896, 200.017, 52610.352 20/05/11,09:17:03,11,09,1, 11.9,1,1, 2.813, 10542.868, 200.006, 52610.509 20/05/11,09:17:03,12,09,1, 11.9,1,1, 2.813, 10542.840, 200.018, 52610.504 20/05/11,09:17:03,13,09,1, 11.9,1,1, 2.813, 10542.847, 200.027, 52610.596 20/05/11,09:17:03,14,09,1, 11.9,1,1, 2.813, 10542.861, 200.032, 52610.584 20/05/11,09:17:03,15,09,1, 11.9,1,1, 2.813, 10542.845, 200.033, 52610.610 20/05/11,09:17:03,16,09,1, 11.9,1,1, 2.813, 10542.868, 200.012, 52610.590 20/05/11,09:17:03,17,09,1, 11.9,1,1, 2.813, 10542.812, 200.019, 52610.595 20/05/11,09:17:03,18,09,1, 11.9,1,1, 2.813, 10542.823, 200.035, 52610.560 20/05/11,09:17:03,19,09,1, 11.9,1,1, 2.813, 10542.830, 200.041, 52610.570 20/05/11,09:17:04,00,09,1, 11.9,1,1, 2.809, 10542.798, 200.048, 52610.566 20/05/11,09:17:04,01,09,1, 11.9,1,1, 2.809, 10542.819, 200.022, 52610.603 20/05/11,09:17:04,02,09,1, 11.9,1,1, 2.809, 10542.827, 200.040, 52610.582 20/05/11,09:17:04,03,09,1, 11.9,1,1, 2.809, 10542.816, 200.047, 52610.580 20/05/11,09:17:04,04,09,1, 11.9,1,1, 2.809, 10542.814, 200.042, 52610.561 20/05/11,09:17:04,05,09,1, 11.9,1,1, 2.809, 10542.805, 200.024, 52610.600 20/05/11,09:17:04,06,09,1, 11.9,1,1, 2.809, 10542.841, 200.035, 52610.565 20/05/11,09:17:04,07,09,1, 11.9,1,1, 2.809, 10542.808, 200.040, 52610.603 20/05/11,09:17:04,08,09,1, 11.9,1,1, 2.809, 10542.827, 200.076, 52610.581 20/05/11,09:17:04,09,09,1, 11.9,1,1, 2.809, 10542.797, 200.038, 52610.596 20/05/11,09:17:04,10,09,1, 11.9,1,1, 2.809, 10542.804, 200.028, 52610.592 20/05/11,09:17:04,11,09,1, 11.9,1,1, 2.809, 10542.808, 200.044, 52610.556 20/05/11,09:17:04,12,09,1, 11.9,1,1, 2.809, 10542.808, 200.023, 52610.594 20/05/11,09:17:04,13,09,1, 11.9,1,1, 2.809, 10542.809, 200.056, 52610.596 20/05/11,09:17:04,14,09,1, 11.9,1,1, 2.809, 10542.821, 200.036, 52610.587 20/05/11,09:17:04,15,09,1, 11.9,1,1, 2.809, 10542.772, 200.002, 52610.559 20/05/11,09:17:04,16,09,1, 11.9,1,1, 2.809, 10542.801, 200.020, 52610.536 20/05/11,09:17:04,17,09,1, 11.9,1,1, 2.809, 10542.804, 200.032, 52610.607 20/05/11,09:17:04,18,09,1, 11.9,1,1, 2.809, 10542.802, 200.037, 52610.588 20/05/11,09:17:04,19,09,1, 11.9,1,1, 2.809, 10542.801, 200.048, 52610.566 20/05/11,09:17:05,00,09,1, 11.9,1,1, 2.813, 10542.765, 200.121, 52610.611 20/05/11,09:17:05,01,09,1, 11.9,1,1, 2.813, 10542.802, 200.045, 52610.562 20/05/11,09:17:05,02,09,1, 11.9,1,1, 2.813, 10542.814, 200.066, 52610.582 20/05/11,09:17:05,03,09,1, 11.9,1,1, 2.813, 10542.792, 200.058, 52610.594 20/05/11,09:17:05,04,09,1, 11.9,1,1, 2.813, 10542.781, 200.043, 52610.596 20/05/11,09:17:05,05,09,1, 11.9,1,1, 2.813, 10542.786, 200.036, 52610.586 20/05/11,09:17:05,06,09,1, 11.9,1,1, 2.813, 10542.781, 200.066, 52610.578 20/05/11,09:17:05,07,09,1, 11.9,1,1, 2.813, 10542.770, 200.059, 52610.586 20/05/11,09:17:05,08,09,1, 11.9,1,1, 2.813, 10542.806, 200.043, 52610.611 20/05/11,09:17:05,09,09,1, 11.9,1,1, 2.813, 10542.798, 200.048, 52610.570 20/05/11,09:17:05,10,09,1, 11.9,1,1, 2.813, 10542.780, 200.045, 52610.572 20/05/11,09:17:05,11,09,1, 11.9,1,1, 2.813, 10542.797, 200.061, 52610.591 20/05/11,09:17:05,12,09,1, 11.9,1,1, 2.813, 10542.823, 200.084, 52610.601 20/05/11,09:17:05,13,09,1, 11.9,1,1, 2.813, 10542.801, 200.049, 52610.583 20/05/11,09:17:05,14,09,1, 11.9,1,1, 2.813, 10542.790, 200.063, 52610.566 20/05/11,09:17:05,15,09,1, 11.9,1,1, 2.813, 10542.781, 200.069, 52610.623 20/05/11,09:17:05,16,09,1, 11.9,1,1, 2.813, 10542.789, 200.103, 52610.595 20/05/11,09:17:05,17,09,1, 11.9,1,1, 2.813, 10542.791, 200.076, 52610.530 20/05/11,09:17:05,18,09,1, 11.9,1,1, 2.813, 10542.773, 200.072, 52610.553 20/05/11,09:17:05,19,09,1, 11.9,1,1, 2.813, 10542.772, 200.121, 52610.611 20/05/11,09:17:06,00,09,1, 11.9,1,1, 2.815, 10542.781, 200.174, 52610.609 20/05/11,09:17:06,01,09,1, 11.9,1,1, 2.815, 10542.774, 200.115, 52610.592 20/05/11,09:17:06,02,09,1, 11.9,1,1, 2.815, 10542.757, 200.074, 52610.553 20/05/11,09:17:06,03,09,1, 11.9,1,1, 2.815, 10542.780, 200.098, 52610.581 20/05/11,09:17:06,04,09,1, 11.9,1,1, 2.815, 10542.775, 200.096, 52610.587 20/05/11,09:17:06,05,09,1, 11.9,1,1, 2.815, 10542.791, 200.121, 52610.606 20/05/11,09:17:06,06,09,1, 11.9,1,1, 2.815, 10542.791, 200.112, 52610.607 20/05/11,09:17:06,07,09,1, 11.9,1,1, 2.815, 10542.763, 200.102, 52610.573 20/05/11,09:17:06,08,09,1, 11.9,1,1, 2.815, 10542.797, 200.105, 52610.614 20/05/11,09:17:06,09,09,1, 11.9,1,1, 2.815, 10542.772, 200.121, 52610.637 20/05/11,09:17:06,10,09,1, 11.9,1,1, 2.815, 10542.784, 200.116, 52610.574 20/05/11,09:17:06,11,09,1, 11.9,1,1, 2.815, 10542.762, 200.124, 52610.586 20/05/11,09:17:06,12,09,1, 11.9,1,1, 2.815, 10542.797, 200.117, 52610.618 20/05/11,09:17:06,13,09,1, 11.9,1,1, 2.815, 10542.794, 200.131, 52610.615 20/05/11,09:17:06,14,09,1, 11.9,1,1, 2.815, 10542.776, 200.155, 52610.853 20/05/11,09:17:06,15,09,1, 11.9,1,1, 2.815, 10542.822, 200.113, 52610.596 20/05/11,09:17:06,16,09,1, 11.9,1,1, 2.815, 10542.805, 200.118, 52610.557 20/05/11,09:17:06,17,09,1, 11.9,1,1, 2.815, 10542.780, 200.128, 52610.560 20/05/11,09:17:06,18,09,1, 11.9,1,1, 2.815, 10542.787, 200.135, 52610.585 20/05/11,09:17:06,19,09,1, 11.9,1,1, 2.815, 10542.786, 200.174, 52610.609 20/05/11,09:17:07,00,09,1, 11.8,1,1, 2.811, 10542.765, 200.118, 52610.609 20/05/11,09:17:07,01,09,1, 11.8,1,1, 2.811, 10542.772, 200.146, 52610.594 20/05/11,09:17:07,02,09,1, 11.8,1,1, 2.811, 10542.770, 200.149, 52610.610 20/05/11,09:17:07,03,09,1, 11.8,1,1, 2.811, 10542.777, 200.141, 52610.589 20/05/11,09:17:07,04,09,1, 11.8,1,1, 2.811, 10542.779, 200.139, 52610.599 20/05/11,09:17:07,05,09,1, 11.8,1,1, 2.811, 10542.776, 200.132, 52610.607 20/05/11,09:17:07,06,09,1, 11.8,1,1, 2.811, 10542.781, 200.130, 52610.594 20/05/11,09:17:07,07,09,1, 11.8,1,1, 2.811, 10542.763, 200.142, 52610.628 20/05/11,09:17:07,08,09,1, 11.8,1,1, 2.811, 10542.797, 200.138, 52610.600 20/05/11,09:17:07,09,09,1, 11.8,1,1, 2.811, 10542.788, 200.132, 52610.638 20/05/11,09:17:07,10,09,1, 11.8,1,1, 2.811, 10542.757, 200.129, 52610.574 20/05/11,09:17:07,11,09,1, 11.8,1,1, 2.811, 10542.774, 200.132, 52610.600 20/05/11,09:17:07,12,09,1, 11.8,1,1, 2.811, 10542.794, 200.142, 52610.621 20/05/11,09:17:07,13,09,1, 11.8,1,1, 2.811, 10542.769, 200.117, 52610.593 20/05/11,09:17:07,14,09,1, 11.8,1,1, 2.811, 10542.759, 200.107, 52610.608 20/05/11,09:17:07,15,09,1, 11.8,1,1, 2.811, 10542.760, 200.108, 52610.611 20/05/11,09:17:07,16,09,1, 11.8,1,1, 2.811, 10542.773, 200.119, 52610.604 20/05/11,09:17:07,17,09,1, 11.8,1,1, 2.811, 10542.779, 200.134, 52610.579 20/05/11,09:17:07,18,09,1, 11.8,1,1, 2.811, 10542.761, 200.137, 52610.619 20/05/11,09:17:07,19,09,1, 11.8,1,1, 2.811, 10542.769, 200.118, 52610.609 20/05/11,09:17:08,00,09,1, 11.9,1,1, 2.809, 10542.731, 200.169, 52610.632 20/05/11,09:17:08,01,09,1, 11.9,1,1, 2.809, 10542.770, 200.137, 52610.599 20/05/11,09:17:08,02,09,1, 11.9,1,1, 2.809, 10542.733, 200.120, 52610.587 20/05/11,09:17:08,03,09,1, 11.9,1,1, 2.809, 10542.740, 200.122, 52610.591 20/05/11,09:17:08,04,09,1, 11.9,1,1, 2.809, 10542.747, 200.130, 52610.629 20/05/11,09:17:08,05,09,1, 11.9,1,1, 2.809, 10542.750, 200.140, 52610.580 20/05/11,09:17:08,06,09,1, 11.9,1,1, 2.809, 10542.758, 200.160, 52610.578 20/05/11,09:17:08,07,09,1, 11.9,1,1, 2.809, 10542.746, 200.112, 52610.592 20/05/11,09:17:08,08,09,1, 11.9,1,1, 2.809, 10542.734, 200.121, 52610.569 20/05/11,09:17:08,09,09,1, 11.9,1,1, 2.809, 10542.745, 200.125, 52610.597 20/05/11,09:17:08,10,09,1, 11.9,1,1, 2.809, 10542.739, 200.127, 52610.587 20/05/11,09:17:08,11,09,1, 11.9,1,1, 2.809, 10542.737, 200.132, 52610.600 20/05/11,09:17:08,12,09,1, 11.9,1,1, 2.809, 10542.753, 200.124, 52610.609 20/05/11,09:17:08,13,09,1, 11.9,1,1, 2.809, 10542.750, 200.136, 52610.594 20/05/11,09:17:08,14,09,1, 11.9,1,1, 2.809, 10542.738, 200.138, 52610.576 20/05/11,09:17:08,15,09,1, 11.9,1,1, 2.809, 10542.769, 200.138, 52610.569 20/05/11,09:17:08,16,09,1, 11.9,1,1, 2.809, 10542.742, 200.133, 52610.608 20/05/11,09:17:08,17,09,1, 11.9,1,1, 2.809, 10542.740, 200.141, 52610.555 20/05/11,09:17:08,18,09,1, 11.9,1,1, 2.809, 10542.727, 200.158, 52610.594 20/05/11,09:17:08,19,09,1, 11.9,1,1, 2.809, 10542.739, 200.169, 52610.632 20/05/11,09:17:09,00,09,1, 11.9,1,1, 2.811, 10542.698, 200.188, 52610.588 20/05/11,09:17:09,01,09,1, 11.9,1,1, 2.811, 10542.729, 200.156, 52610.606 20/05/11,09:17:09,02,09,1, 11.9,1,1, 2.811, 10542.767, 200.148, 52610.625 20/05/11,09:17:09,03,09,1, 11.9,1,1, 2.811, 10542.736, 200.158, 52610.593 20/05/11,09:17:09,04,09,1, 11.9,1,1, 2.811, 10542.725, 200.177, 52610.609 20/05/11,09:17:09,05,09,1, 11.9,1,1, 2.811, 10542.733, 200.157, 52610.594 20/05/11,09:17:09,06,09,1, 11.9,1,1, 2.811, 10542.720, 200.141, 52610.597 20/05/11,09:17:09,07,09,1, 11.9,1,1, 2.811, 10542.747, 200.155, 52610.631 20/05/11,09:17:09,08,09,1, 11.9,1,1, 2.811, 10542.709, 200.155, 52610.537 20/05/11,09:17:09,09,09,1, 11.9,1,1, 2.811, 10542.740, 200.176, 52610.571 20/05/11,09:17:09,10,09,1, 11.9,1,1, 2.811, 10542.720, 200.179, 52610.597 20/05/11,09:17:09,11,09,1, 11.9,1,1, 2.811, 10542.743, 200.182, 52610.572 20/05/11,09:17:09,12,09,1, 11.9,1,1, 2.811, 10542.726, 200.182, 52610.605 20/05/11,09:17:09,13,09,1, 11.9,1,1, 2.811, 10542.752, 200.193, 52610.637 20/05/11,09:17:09,14,09,1, 11.9,1,1, 2.811, 10542.734, 200.183, 52610.564 20/05/11,09:17:09,15,09,1, 11.9,1,1, 2.811, 10542.742, 200.190, 52610.610 20/05/11,09:17:09,16,09,1, 11.9,1,1, 2.811, 10542.698, 200.189, 52610.628 20/05/11,09:17:09,17,09,1, 11.9,1,1, 2.811, 10542.741, 200.202, 52610.589 20/05/11,09:17:09,18,09,1, 11.9,1,1, 2.811, 10542.707, 200.175, 52610.584 20/05/11,09:17:09,19,09,1, 11.9,1,1, 2.811, 10542.705, 200.188, 52610.588 20/05/11,09:17:10,00,09,1, 12.0,1,1, 2.810, 10542.706, 200.233, 52610.594 20/05/11,09:17:10,01,09,1, 12.0,1,1, 2.810, 10542.733, 200.180, 52610.598 20/05/11,09:17:10,02,09,1, 12.0,1,1, 2.810, 10542.735, 200.214, 52610.618 20/05/11,09:17:10,03,09,1, 12.0,1,1, 2.810, 10542.752, 200.217, 52610.613 20/05/11,09:17:10,04,09,1, 12.0,1,1, 2.810, 10542.725, 200.189, 52610.614 20/05/11,09:17:10,05,09,1, 12.0,1,1, 2.810, 10542.726, 200.192, 52610.592 20/05/11,09:17:10,06,09,1, 12.0,1,1, 2.810, 10542.720, 200.218, 52610.588 20/05/11,09:17:10,07,09,1, 12.0,1,1, 2.810, 10542.751, 200.209, 52610.611 20/05/11,09:17:10,08,09,1, 12.0,1,1, 2.810, 10542.726, 200.207, 52610.593 20/05/11,09:17:10,09,09,1, 12.0,1,1, 2.810, 10542.735, 200.210, 52610.584 20/05/11,09:17:10,10,09,1, 12.0,1,1, 2.810, 10542.730, 200.231, 52610.625 20/05/11,09:17:10,11,09,1, 12.0,1,1, 2.810, 10542.744, 200.221, 52610.620 20/05/11,09:17:10,12,09,1, 12.0,1,1, 2.810, 10542.739, 200.238, 52610.624 20/05/11,09:17:10,13,09,1, 12.0,1,1, 2.810, 10542.738, 200.215, 52610.618 20/05/11,09:17:10,14,09,1, 12.0,1,1, 2.810, 10542.729, 200.205, 52610.669 20/05/11,09:17:10,15,09,1, 12.0,1,1, 2.810, 10542.718, 200.230, 52610.639 20/05/11,09:17:10,16,09,1, 12.0,1,1, 2.810, 10542.725, 200.242, 52610.611 20/05/11,09:17:10,17,09,1, 12.0,1,1, 2.810, 10542.731, 200.216, 52610.645 20/05/11,09:17:10,18,09,1, 12.0,1,1, 2.810, 10542.701, 200.210, 52610.597 20/05/11,09:17:10,19,09,1, 12.0,1,1, 2.810, 10542.712, 200.233, 52610.594 20/05/11,09:17:11,00,09,1, 11.8,1,1, 2.810, 10542.706, 200.255, 52610.573 20/05/11,09:17:11,01,09,1, 11.8,1,1, 2.810, 10542.738, 200.220, 52610.601 20/05/11,09:17:11,02,09,1, 11.8,1,1, 2.810, 10542.749, 200.236, 52610.653 20/05/11,09:17:11,03,09,1, 11.8,1,1, 2.810, 10542.707, 200.242, 52610.624 20/05/11,09:17:11,04,09,1, 11.8,1,1, 2.810, 10542.716, 200.234, 52610.656 20/05/11,09:17:11,05,09,1, 11.8,1,1, 2.810, 10542.715, 200.249, 52610.622 20/05/11,09:17:11,06,09,1, 11.8,1,1, 2.810, 10542.721, 200.250, 52610.637 20/05/11,09:17:11,07,09,1, 11.8,1,1, 2.810, 10542.720, 200.214, 52610.630 20/05/11,09:17:11,08,09,1, 11.8,1,1, 2.810, 10542.715, 200.245, 52610.625 20/05/11,09:17:11,09,09,1, 11.8,1,1, 2.810, 10542.714, 200.268, 52610.637 20/05/11,09:17:11,10,09,1, 11.8,1,1, 2.810, 10542.714, 200.264, 52610.651 20/05/11,09:17:11,11,09,1, 11.8,1,1, 2.810, 10542.721, 200.249, 52610.636 20/05/11,09:17:11,12,09,1, 11.8,1,1, 2.810, 10542.716, 200.244, 52610.658 20/05/11,09:17:11,13,09,1, 11.8,1,1, 2.810, 10542.710, 200.254, 52610.637 20/05/11,09:17:11,14,09,1, 11.8,1,1, 2.810, 10542.720, 200.246, 52610.621 20/05/11,09:17:11,15,09,1, 11.8,1,1, 2.810, 10542.757, 200.224, 52610.383 20/05/11,09:17:11,16,09,1, 11.8,1,1, 2.810, 10542.714, 200.273, 52610.579 20/05/11,09:17:11,17,09,1, 11.8,1,1, 2.810, 10542.724, 200.248, 52610.568 20/05/11,09:17:11,18,09,1, 11.8,1,1, 2.810, 10542.720, 200.274, 52610.582 20/05/11,09:17:11,19,09,1, 11.8,1,1, 2.810, 10542.710, 200.255, 52610.573 20/05/11,09:17:12,00,09,1, 11.9,1,1, 2.811, 10542.715, 200.274, 52610.565 20/05/11,09:17:12,01,09,1, 11.9,1,1, 2.811, 10542.732, 200.267, 52610.647 20/05/11,09:17:12,02,09,1, 11.9,1,1, 2.811, 10542.699, 200.264, 52610.608 20/05/11,09:17:12,03,09,1, 11.9,1,1, 2.811, 10542.710, 200.261, 52610.619 20/05/11,09:17:12,04,09,1, 11.9,1,1, 2.811, 10542.731, 200.276, 52610.608 20/05/11,09:17:12,05,09,1, 11.9,1,1, 2.811, 10542.687, 200.262, 52610.567 20/05/11,09:17:12,06,09,1, 11.9,1,1, 2.811, 10542.737, 200.244, 52610.580 20/05/11,09:17:12,07,09,1, 11.9,1,1, 2.811, 10542.718, 200.257, 52610.588 20/05/11,09:17:12,08,09,1, 11.9,1,1, 2.811, 10542.697, 200.280, 52610.623 20/05/11,09:17:12,09,09,1, 11.9,1,1, 2.811, 10542.707, 200.248, 52610.622 20/05/11,09:17:12,10,09,1, 11.9,1,1, 2.811, 10542.702, 200.250, 52610.551 20/05/11,09:17:12,11,09,1, 11.9,1,1, 2.811, 10542.704, 200.265, 52610.557 20/05/11,09:17:12,12,09,1, 11.9,1,1, 2.811, 10542.703, 200.241, 52610.571 20/05/11,09:17:12,13,09,1, 11.9,1,1, 2.811, 10542.700, 200.259, 52610.588 20/05/11,09:17:12,14,09,1, 11.9,1,1, 2.811, 10542.729, 200.259, 52610.587 20/05/11,09:17:12,15,09,1, 11.9,1,1, 2.811, 10542.718, 200.261, 52610.510 20/05/11,09:17:12,16,09,1, 11.9,1,1, 2.811, 10542.729, 200.239, 52610.566 20/05/11,09:17:12,17,09,1, 11.9,1,1, 2.811, 10542.699, 200.235, 52610.537 20/05/11,09:17:12,18,09,1, 11.9,1,1, 2.811, 10542.697, 200.262, 52610.585 20/05/11,09:17:12,19,09,1, 11.9,1,1, 2.811, 10542.716, 200.274, 52610.565 20/05/11,09:17:13,00,10,1, 11.8,1,1, 2.812, 10542.698, 200.340, 52610.567 20/05/11,09:17:13,01,10,1, 11.8,1,1, 2.812, 10542.706, 200.265, 52610.572 20/05/11,09:17:13,02,10,1, 11.8,1,1, 2.812, 10542.711, 200.264, 52610.632 20/05/11,09:17:13,03,10,1, 11.8,1,1, 2.812, 10542.696, 200.265, 52610.559 20/05/11,09:17:13,04,10,1, 11.8,1,1, 2.812, 10542.729, 200.280, 52610.607 20/05/11,09:17:13,05,10,1, 11.8,1,1, 2.812, 10542.705, 200.271, 52610.568 20/05/11,09:17:13,06,10,1, 11.8,1,1, 2.812, 10542.716, 200.308, 52610.600 20/05/11,09:17:13,07,10,1, 11.8,1,1, 2.812, 10542.703, 200.244, 52610.580 20/05/11,09:17:13,08,10,1, 11.8,1,1, 2.812, 10542.722, 200.252, 52610.578 20/05/11,09:17:13,09,10,1, 11.8,1,1, 2.812, 10542.712, 200.269, 52610.590 20/05/11,09:17:13,10,10,1, 11.8,1,1, 2.812, 10542.702, 200.283, 52610.583 20/05/11,09:17:13,11,10,1, 11.8,1,1, 2.812, 10542.699, 200.320, 52610.723 20/05/11,09:17:13,12,10,1, 11.8,1,1, 2.812, 10542.716, 200.265, 52610.518 20/05/11,09:17:13,13,10,1, 11.8,1,1, 2.812, 10542.691, 200.292, 52610.525 20/05/11,09:17:13,14,10,1, 11.8,1,1, 2.812, 10542.713, 200.308, 52610.573 20/05/11,09:17:13,15,10,1, 11.8,1,1, 2.812, 10542.705, 200.311, 52610.589 20/05/11,09:17:13,16,10,1, 11.8,1,1, 2.812, 10542.694, 200.329, 52610.563 20/05/11,09:17:13,17,10,1, 11.8,1,1, 2.812, 10542.701, 200.339, 52610.579 20/05/11,09:17:13,18,10,1, 11.8,1,1, 2.812, 10542.700, 200.332, 52610.607 20/05/11,09:17:13,19,10,1, 11.8,1,1, 2.812, 10542.701, 200.340, 52610.567 20/05/11,09:17:14,00,10,1, 11.9,1,1, 2.812, 10542.698, 200.363, 52610.636 20/05/11,09:17:14,01,10,1, 11.9,1,1, 2.812, 10542.673, 200.351, 52610.557 20/05/11,09:17:14,02,10,1, 11.9,1,1, 2.812, 10542.694, 200.327, 52610.595 20/05/11,09:17:14,03,10,1, 11.9,1,1, 2.812, 10542.701, 200.314, 52610.565 20/05/11,09:17:14,04,10,1, 11.9,1,1, 2.812, 10542.729, 200.353, 52610.600 20/05/11,09:17:14,05,10,1, 11.9,1,1, 2.812, 10542.699, 200.347, 52610.597 20/05/11,09:17:14,06,10,1, 11.9,1,1, 2.812, 10542.698, 200.342, 52610.594 20/05/11,09:17:14,07,10,1, 11.9,1,1, 2.812, 10542.697, 200.347, 52610.570 20/05/11,09:17:14,08,10,1, 11.9,1,1, 2.812, 10542.698, 200.358, 52610.581 20/05/11,09:17:14,09,10,1, 11.9,1,1, 2.812, 10542.713, 200.338, 52610.566 20/05/11,09:17:14,10,10,1, 11.9,1,1, 2.812, 10542.709, 200.354, 52610.591 20/05/11,09:17:14,11,10,1, 11.9,1,1, 2.812, 10542.693, 200.351, 52610.579 20/05/11,09:17:14,12,10,1, 11.9,1,1, 2.812, 10542.710, 200.347, 52610.543 20/05/11,09:17:14,13,10,1, 11.9,1,1, 2.812, 10542.706, 200.370, 52610.585 20/05/11,09:17:14,14,10,1, 11.9,1,1, 2.812, 10542.705, 200.354, 52610.550 20/05/11,09:17:14,15,10,1, 11.9,1,1, 2.812, 10542.727, 200.363, 52610.546 20/05/11,09:17:14,16,10,1, 11.9,1,1, 2.812, 10542.691, 200.347, 52610.555 20/05/11,09:17:14,17,10,1, 11.9,1,1, 2.812, 10542.719, 200.398, 52610.617 20/05/11,09:17:14,18,10,1, 11.9,1,1, 2.812, 10542.705, 200.377, 52610.586 20/05/11,09:17:14,19,10,1, 11.9,1,1, 2.812, 10542.704, 200.363, 52610.636 20/05/11,09:17:15,00,10,1, 11.9,1,1, 2.813, 10542.706, 200.419, 52610.657 20/05/11,09:17:15,01,10,1, 11.9,1,1, 2.813, 10542.707, 200.363, 52610.594 20/05/11,09:17:15,02,10,1, 11.9,1,1, 2.813, 10542.707, 200.383, 52610.625 20/05/11,09:17:15,03,10,1, 11.9,1,1, 2.813, 10542.693, 200.375, 52610.575 20/05/11,09:17:15,04,10,1, 11.9,1,1, 2.813, 10542.687, 200.374, 52610.598 20/05/11,09:17:15,05,10,1, 11.9,1,1, 2.813, 10542.705, 200.384, 52610.559 20/05/11,09:17:15,06,10,1, 11.9,1,1, 2.813, 10542.729, 200.384, 52610.631 20/05/11,09:17:15,07,10,1, 11.9,1,1, 2.813, 10542.692, 200.383, 52610.632 20/05/11,09:17:15,08,10,1, 11.9,1,1, 2.813, 10542.709, 200.395, 52610.693 20/05/11,09:17:15,09,10,1, 11.9,1,1, 2.813, 10542.705, 200.382, 52610.659 20/05/11,09:17:15,10,10,1, 11.9,1,1, 2.813, 10542.710, 200.393, 52610.694 20/05/11,09:17:15,11,10,1, 11.9,1,1, 2.813, 10542.699, 200.382, 52610.691 20/05/11,09:17:15,12,10,1, 11.9,1,1, 2.813, 10542.710, 200.376, 52610.674 20/05/11,09:17:15,13,10,1, 11.9,1,1, 2.813, 10542.700, 200.393, 52610.643 20/05/11,09:17:15,14,10,1, 11.9,1,1, 2.813, 10542.717, 200.406, 52610.678 20/05/11,09:17:15,15,10,1, 11.9,1,1, 2.813, 10542.700, 200.385, 52610.669 20/05/11,09:17:15,16,10,1, 11.9,1,1, 2.813, 10542.668, 200.423, 52610.649 20/05/11,09:17:15,17,10,1, 11.9,1,1, 2.813, 10542.703, 200.415, 52610.654 20/05/11,09:17:15,18,10,1, 11.9,1,1, 2.813, 10542.683, 200.396, 52610.654 20/05/11,09:17:15,19,10,1, 11.9,1,1, 2.813, 10542.712, 200.419, 52610.657 20/05/11,09:17:16,00,10,1, 11.9,1,1, 2.811, 10542.690, 200.415, 52610.659 20/05/11,09:17:16,01,10,1, 11.9,1,1, 2.811, 10542.685, 200.398, 52610.659 20/05/11,09:17:16,02,10,1, 11.9,1,1, 2.811, 10542.697, 200.413, 52610.671 20/05/11,09:17:16,03,10,1, 11.9,1,1, 2.811, 10542.683, 200.402, 52610.634 20/05/11,09:17:16,04,10,1, 11.9,1,1, 2.811, 10542.717, 200.421, 52610.671 20/05/11,09:17:16,05,10,1, 11.9,1,1, 2.811, 10542.713, 200.411, 52610.637 20/05/11,09:17:16,06,10,1, 11.9,1,1, 2.811, 10542.690, 200.408, 52610.605 20/05/11,09:17:16,07,10,1, 11.9,1,1, 2.811, 10542.701, 200.421, 52610.665 20/05/11,09:17:16,08,10,1, 11.9,1,1, 2.811, 10542.695, 200.411, 52610.647 20/05/11,09:17:16,09,10,1, 11.9,1,1, 2.811, 10542.708, 200.417, 52610.625 20/05/11,09:17:16,10,10,1, 11.9,1,1, 2.811, 10542.706, 200.415, 52610.640 20/05/11,09:17:16,11,10,1, 11.9,1,1, 2.811, 10542.701, 200.399, 52610.636 20/05/11,09:17:16,12,10,1, 11.9,1,1, 2.811, 10542.704, 200.415, 52610.649 20/05/11,09:17:16,13,10,1, 11.9,1,1, 2.811, 10542.732, 200.409, 52610.644 20/05/11,09:17:16,14,10,1, 11.9,1,1, 2.811, 10542.719, 200.423, 52610.623 20/05/11,09:17:16,15,10,1, 11.9,1,1, 2.811, 10542.703, 200.429, 52610.695 20/05/11,09:17:16,16,10,1, 11.9,1,1, 2.811, 10542.702, 200.412, 52610.638 20/05/11,09:17:16,17,10,1, 11.9,1,1, 2.811, 10542.691, 200.395, 52610.631 20/05/11,09:17:16,18,10,1, 11.9,1,1, 2.811, 10542.695, 200.421, 52610.702 20/05/11,09:17:16,19,10,1, 11.9,1,1, 2.811, 10542.696, 200.415, 52610.659 20/05/11,09:17:17,00,10,1, 11.9,1,1, 2.811, 10542.673, 200.464, 52610.580 20/05/11,09:17:17,01,10,1, 11.9,1,1, 2.811, 10542.685, 200.424, 52610.615 20/05/11,09:17:17,02,10,1, 11.9,1,1, 2.811, 10542.674, 200.429, 52610.635 20/05/11,09:17:17,03,10,1, 11.9,1,1, 2.811, 10542.688, 200.452, 52610.661 20/05/11,09:17:17,04,10,1, 11.9,1,1, 2.811, 10542.668, 200.444, 52610.659 20/05/11,09:17:17,05,10,1, 11.9,1,1, 2.811, 10542.685, 200.430, 52610.660 20/05/11,09:17:17,06,10,1, 11.9,1,1, 2.811, 10542.727, 200.415, 52610.341 20/05/11,09:17:17,07,10,1, 11.9,1,1, 2.811, 10542.672, 200.446, 52610.569 20/05/11,09:17:17,08,10,1, 11.9,1,1, 2.811, 10542.658, 200.442, 52610.617 20/05/11,09:17:17,09,10,1, 11.9,1,1, 2.811, 10542.666, 200.421, 52610.615 20/05/11,09:17:17,10,10,1, 11.9,1,1, 2.811, 10542.676, 200.407, 52610.607 20/05/11,09:17:17,11,10,1, 11.9,1,1, 2.811, 10542.685, 200.428, 52610.649 20/05/11,09:17:17,12,10,1, 11.9,1,1, 2.811, 10542.704, 200.413, 52610.658 20/05/11,09:17:17,13,10,1, 11.9,1,1, 2.811, 10542.673, 200.409, 52610.611 20/05/11,09:17:17,14,10,1, 11.9,1,1, 2.811, 10542.676, 200.444, 52610.646 20/05/11,09:17:17,15,10,1, 11.9,1,1, 2.811, 10542.674, 200.450, 52610.625 20/05/11,09:17:17,16,10,1, 11.9,1,1, 2.811, 10542.687, 200.427, 52610.589 20/05/11,09:17:17,17,10,1, 11.9,1,1, 2.811, 10542.700, 200.454, 52610.642 20/05/11,09:17:17,18,10,1, 11.9,1,1, 2.811, 10542.669, 200.450, 52610.623 20/05/11,09:17:17,19,10,1, 11.9,1,1, 2.811, 10542.676, 200.464, 52610.580 20/05/11,09:17:18,00,10,1, 11.9,1,1, 2.812, 10542.665, 200.450, 52610.638 20/05/11,09:17:18,01,10,1, 11.9,1,1, 2.812, 10542.712, 200.443, 52610.623 20/05/11,09:17:18,02,10,1, 11.9,1,1, 2.812, 10542.666, 200.447, 52610.635 20/05/11,09:17:18,03,10,1, 11.9,1,1, 2.812, 10542.695, 200.455, 52610.649 20/05/11,09:17:18,04,10,1, 11.9,1,1, 2.812, 10542.673, 200.456, 52610.613 20/05/11,09:17:18,05,10,1, 11.9,1,1, 2.812, 10542.682, 200.463, 52610.660 20/05/11,09:17:18,06,10,1, 11.9,1,1, 2.812, 10542.659, 200.429, 52610.608 20/05/11,09:17:18,07,10,1, 11.9,1,1, 2.812, 10542.671, 200.445, 52610.583 20/05/11,09:17:18,08,10,1, 11.9,1,1, 2.812, 10542.694, 200.448, 52610.573 20/05/11,09:17:18,09,10,1, 11.9,1,1, 2.812, 10542.672, 200.446, 52610.598 20/05/11,09:17:18,10,10,1, 11.9,1,1, 2.812, 10542.681, 200.439, 52610.606 20/05/11,09:17:18,11,10,1, 11.9,1,1, 2.812, 10542.680, 200.461, 52610.583 20/05/11,09:17:18,12,10,1, 11.9,1,1, 2.812, 10542.693, 200.462, 52610.632 20/05/11,09:17:18,13,10,1, 11.9,1,1, 2.812, 10542.678, 200.471, 52610.603 20/05/11,09:17:18,14,10,1, 11.9,1,1, 2.812, 10542.690, 200.432, 52610.548 20/05/11,09:17:18,15,10,1, 11.9,1,1, 2.812, 10542.640, 200.443, 52610.587 20/05/11,09:17:18,16,10,1, 11.9,1,1, 2.812, 10542.658, 200.444, 52610.593 20/05/11,09:17:18,17,10,1, 11.9,1,1, 2.812, 10542.662, 200.442, 52610.598 20/05/11,09:17:18,18,10,1, 11.9,1,1, 2.812, 10542.682, 200.462, 52610.646 20/05/11,09:17:18,19,10,1, 11.9,1,1, 2.812, 10542.665, 200.450, 52610.638 20/05/11,09:17:19,00,10,1, 11.9,1,1, 2.811, 10542.665, 200.479, 52610.581 20/05/11,09:17:19,01,10,1, 11.9,1,1, 2.811, 10542.708, 200.459, 52610.639 20/05/11,09:17:19,02,10,1, 11.9,1,1, 2.811, 10542.669, 200.451, 52610.620 20/05/11,09:17:19,03,10,1, 11.9,1,1, 2.811, 10542.661, 200.461, 52610.605 20/05/11,09:17:19,04,10,1, 11.9,1,1, 2.811, 10542.676, 200.476, 52610.580 20/05/11,09:17:19,05,10,1, 11.9,1,1, 2.811, 10542.659, 200.460, 52610.582 20/05/11,09:17:19,06,10,1, 11.9,1,1, 2.811, 10542.662, 200.460, 52610.575 20/05/11,09:17:19,07,10,1, 11.9,1,1, 2.811, 10542.671, 200.464, 52610.591 20/05/11,09:17:19,08,10,1, 11.9,1,1, 2.811, 10542.669, 200.483, 52610.577 20/05/11,09:17:19,09,10,1, 11.9,1,1, 2.811, 10542.664, 200.461, 52610.566 20/05/11,09:17:19,10,10,1, 11.9,1,1, 2.811, 10542.642, 200.470, 52610.592 20/05/11,09:17:19,11,10,1, 11.9,1,1, 2.811, 10542.648, 200.471, 52610.564 20/05/11,09:17:19,12,10,1, 11.9,1,1, 2.811, 10542.671, 200.471, 52610.600 20/05/11,09:17:19,13,10,1, 11.9,1,1, 2.811, 10542.648, 200.437, 52610.558 20/05/11,09:17:19,14,10,1, 11.9,1,1, 2.811, 10542.640, 200.469, 52610.603 20/05/11,09:17:19,15,10,1, 11.9,1,1, 2.811, 10542.671, 200.483, 52610.613 20/05/11,09:17:19,16,10,1, 11.9,1,1, 2.811, 10542.667, 200.455, 52610.561 20/05/11,09:17:19,17,10,1, 11.9,1,1, 2.811, 10542.671, 200.440, 52610.587 20/05/11,09:17:19,18,10,1, 11.9,1,1, 2.811, 10542.668, 200.470, 52610.583 20/05/11,09:17:19,19,10,1, 11.9,1,1, 2.811, 10542.670, 200.479, 52610.581 20/05/11,09:17:20,00,10,1, 11.9,1,1, 2.810, 10542.665, 200.483, 52610.545 20/05/11,09:17:20,01,10,1, 11.9,1,1, 2.810, 10542.685, 200.456, 52610.591 20/05/11,09:17:20,02,10,1, 11.9,1,1, 2.810, 10542.689, 200.468, 52610.595 20/05/11,09:17:20,03,10,1, 11.9,1,1, 2.810, 10542.663, 200.474, 52610.633 20/05/11,09:17:20,04,10,1, 11.9,1,1, 2.810, 10542.669, 200.480, 52610.623 20/05/11,09:17:20,05,10,1, 11.9,1,1, 2.810, 10542.668, 200.494, 52610.644 20/05/11,09:17:20,06,10,1, 11.9,1,1, 2.810, 10542.647, 200.459, 52610.593 20/05/11,09:17:20,07,10,1, 11.9,1,1, 2.810, 10542.668, 200.464, 52610.577 20/05/11,09:17:20,08,10,1, 11.9,1,1, 2.810, 10542.636, 200.487, 52610.564 20/05/11,09:17:20,09,10,1, 11.9,1,1, 2.810, 10542.672, 200.485, 52610.527 20/05/11,09:17:20,10,10,1, 11.9,1,1, 2.810, 10542.669, 200.487, 52610.525 20/05/11,09:17:20,11,10,1, 11.9,1,1, 2.810, 10542.665, 200.473, 52610.571 20/05/11,09:17:20,12,10,1, 11.9,1,1, 2.810, 10542.674, 200.469, 52610.519 20/05/11,09:17:20,13,10,1, 11.9,1,1, 2.810, 10542.700, 200.485, 52610.554 20/05/11,09:17:20,14,10,1, 11.9,1,1, 2.810, 10542.665, 200.493, 52610.432 20/05/11,09:17:20,15,10,1, 11.9,1,1, 2.810, 10542.691, 200.487, 52610.543 20/05/11,09:17:20,16,10,1, 11.9,1,1, 2.810, 10542.675, 200.469, 52610.528 20/05/11,09:17:20,17,10,1, 11.9,1,1, 2.810, 10542.657, 200.467, 52610.544 20/05/11,09:17:20,18,10,1, 11.9,1,1, 2.810, 10542.670, 200.494, 52610.544 20/05/11,09:17:20,19,10,1, 11.9,1,1, 2.810, 10542.671, 200.483, 52610.545 20/05/11,09:17:21,00,10,1, 11.9,1,1, 2.812, 10542.648, 200.460, 52610.471 20/05/11,09:17:21,01,10,1, 11.9,1,1, 2.812, 10542.655, 200.485, 52610.507 20/05/11,09:17:21,02,10,1, 11.9,1,1, 2.812, 10542.644, 200.478, 52610.543 20/05/11,09:17:21,03,10,1, 11.9,1,1, 2.812, 10542.646, 200.482, 52610.527 20/05/11,09:17:21,04,10,1, 11.9,1,1, 2.812, 10542.646, 200.482, 52610.491 20/05/11,09:17:21,05,10,1, 11.9,1,1, 2.812, 10542.642, 200.475, 52610.513 20/05/11,09:17:21,06,10,1, 11.9,1,1, 2.812, 10542.635, 200.475, 52610.475 20/05/11,09:17:21,07,10,1, 11.9,1,1, 2.812, 10542.651, 200.482, 52610.504 20/05/11,09:17:21,08,10,1, 11.9,1,1, 2.812, 10542.663, 200.465, 52610.519 20/05/11,09:17:21,09,10,1, 11.9,1,1, 2.812, 10542.680, 200.448, 52610.513 20/05/11,09:17:21,10,10,1, 11.9,1,1, 2.812, 10542.664, 200.453, 52610.540 20/05/11,09:17:21,11,10,1, 11.9,1,1, 2.812, 10542.628, 200.457, 52610.537 20/05/11,09:17:21,12,10,1, 11.9,1,1, 2.812, 10542.639, 200.491, 52610.559 20/05/11,09:17:21,13,10,1, 11.9,1,1, 2.812, 10542.650, 200.470, 52610.564 20/05/11,09:17:21,14,10,1, 11.9,1,1, 2.812, 10542.666, 200.483, 52610.529 20/05/11,09:17:21,15,10,1, 11.9,1,1, 2.812, 10542.648, 200.453, 52610.513 20/05/11,09:17:21,16,10,1, 11.9,1,1, 2.812, 10542.659, 200.468, 52610.523 20/05/11,09:17:21,17,10,1, 11.9,1,1, 2.812, 10542.639, 200.484, 52610.484 20/05/11,09:17:21,18,10,1, 11.9,1,1, 2.812, 10542.632, 200.480, 52610.474 20/05/11,09:17:21,19,10,1, 11.9,1,1, 2.812, 10542.648, 200.460, 52610.471 20/05/11,09:17:22,00,10,1, 11.9,1,1, 2.809, 10542.673, 200.506, 52610.536 20/05/11,09:17:22,01,10,1, 11.9,1,1, 2.809, 10542.629, 200.460, 52610.505 20/05/11,09:17:22,02,10,1, 11.9,1,1, 2.809, 10542.664, 200.460, 52610.483 20/05/11,09:17:22,03,10,1, 11.9,1,1, 2.809, 10542.624, 200.485, 52610.457 20/05/11,09:17:22,04,10,1, 11.9,1,1, 2.809, 10542.644, 200.451, 52610.514 20/05/11,09:17:22,05,10,1, 11.9,1,1, 2.809, 10542.640, 200.483, 52610.508 20/05/11,09:17:22,06,10,1, 11.9,1,1, 2.809, 10542.663, 200.494, 52610.510 20/05/11,09:17:22,07,10,1, 11.9,1,1, 2.809, 10542.654, 200.474, 52610.480 20/05/11,09:17:22,08,10,1, 11.9,1,1, 2.809, 10542.642, 200.463, 52610.486 20/05/11,09:17:22,09,10,1, 11.9,1,1, 2.809, 10542.629, 200.516, 52610.495 20/05/11,09:17:22,10,10,1, 11.9,1,1, 2.809, 10542.670, 200.496, 52610.486 20/05/11,09:17:22,11,10,1, 11.9,1,1, 2.809, 10542.633, 200.491, 52610.490 20/05/11,09:17:22,12,10,1, 11.9,1,1, 2.809, 10542.656, 200.475, 52610.447 20/05/11,09:17:22,13,10,1, 11.9,1,1, 2.809, 10542.672, 200.485, 52610.491 20/05/11,09:17:22,14,10,1, 11.9,1,1, 2.809, 10542.636, 200.493, 52610.493 20/05/11,09:17:22,15,10,1, 11.9,1,1, 2.809, 10542.657, 200.500, 52610.502 20/05/11,09:17:22,16,10,1, 11.9,1,1, 2.809, 10542.638, 200.494, 52610.527 20/05/11,09:17:22,17,10,1, 11.9,1,1, 2.809, 10542.664, 200.494, 52610.527 20/05/11,09:17:22,18,10,1, 11.9,1,1, 2.809, 10542.698, 200.506, 52610.564 20/05/11,09:17:22,19,10,1, 11.9,1,1, 2.809, 10542.676, 200.506, 52610.536 20/05/11,09:17:23,00,10,1, 11.9,1,1, 2.812, 10542.639, 200.475, 52610.467 20/05/11,09:17:23,01,10,1, 11.9,1,1, 2.812, 10542.677, 200.519, 52610.495 20/05/11,09:17:23,02,10,1, 11.9,1,1, 2.812, 10542.667, 200.518, 52610.468 20/05/11,09:17:23,03,10,1, 11.9,1,1, 2.812, 10542.675, 200.530, 52610.499 20/05/11,09:17:23,04,10,1, 11.9,1,1, 2.812, 10542.661, 200.536, 52610.472 20/05/11,09:17:23,05,10,1, 11.9,1,1, 2.812, 10542.643, 200.505, 52610.469 20/05/11,09:17:23,06,10,1, 11.9,1,1, 2.812, 10542.680, 200.508, 52610.469 20/05/11,09:17:23,07,10,1, 11.9,1,1, 2.812, 10542.653, 200.544, 52610.489 20/05/11,09:17:23,08,10,1, 11.9,1,1, 2.812, 10542.665, 200.508, 52610.467 20/05/11,09:17:23,09,10,1, 11.9,1,1, 2.812, 10542.634, 200.492, 52610.487 20/05/11,09:17:23,10,10,1, 11.9,1,1, 2.812, 10542.646, 200.488, 52610.503 20/05/11,09:17:23,11,10,1, 11.9,1,1, 2.812, 10542.661, 200.538, 52610.485 20/05/11,09:17:23,12,10,1, 11.9,1,1, 2.812, 10542.625, 200.533, 52610.407 20/05/11,09:17:23,13,10,1, 11.9,1,1, 2.812, 10542.646, 200.502, 52610.417 20/05/11,09:17:23,14,10,1, 11.9,1,1, 2.812, 10542.631, 200.503, 52610.511 20/05/11,09:17:23,15,10,1, 11.9,1,1, 2.812, 10542.647, 200.503, 52610.481 20/05/11,09:17:23,16,10,1, 11.9,1,1, 2.812, 10542.637, 200.506, 52610.458 20/05/11,09:17:23,17,10,1, 11.9,1,1, 2.812, 10542.641, 200.508, 52610.482 20/05/11,09:17:23,18,10,1, 11.9,1,1, 2.812, 10542.661, 200.498, 52610.462 20/05/11,09:17:23,19,10,1, 11.9,1,1, 2.812, 10542.648, 200.475, 52610.467 20/05/11,09:17:24,00,10,1, 11.8,1,1, 2.811, 10542.639, 200.495, 52610.439 20/05/11,09:17:24,01,10,1, 11.8,1,1, 2.811, 10542.656, 200.490, 52610.441 20/05/11,09:17:24,02,10,1, 11.8,1,1, 2.811, 10542.641, 200.498, 52610.440 20/05/11,09:17:24,03,10,1, 11.8,1,1, 2.811, 10542.620, 200.478, 52610.449 20/05/11,09:17:24,04,10,1, 11.8,1,1, 2.811, 10542.640, 200.481, 52610.446 20/05/11,09:17:24,05,10,1, 11.8,1,1, 2.811, 10542.649, 200.490, 52610.476 20/05/11,09:17:24,06,10,1, 11.8,1,1, 2.811, 10542.654, 200.510, 52610.457 20/05/11,09:17:24,07,10,1, 11.8,1,1, 2.811, 10542.649, 200.469, 52610.475 20/05/11,09:17:24,08,10,1, 11.8,1,1, 2.811, 10542.626, 200.494, 52610.450 20/05/11,09:17:24,09,10,1, 11.8,1,1, 2.811, 10542.652, 200.497, 52610.492 20/05/11,09:17:24,10,10,1, 11.8,1,1, 2.811, 10542.636, 200.480, 52610.481 20/05/11,09:17:24,11,10,1, 11.8,1,1, 2.811, 10542.650, 200.499, 52610.450 20/05/11,09:17:24,12,10,1, 11.8,1,1, 2.811, 10542.651, 200.490, 52610.455 20/05/11,09:17:24,13,10,1, 11.8,1,1, 2.811, 10542.637, 200.496, 52610.443 20/05/11,09:17:24,14,10,1, 11.8,1,1, 2.811, 10542.630, 200.493, 52610.456 20/05/11,09:17:24,15,10,1, 11.8,1,1, 2.811, 10542.654, 200.501, 52610.454 20/05/11,09:17:24,16,10,1, 11.8,1,1, 2.811, 10542.602, 200.491, 52610.558 20/05/11,09:17:24,17,10,1, 11.8,1,1, 2.811, 10542.626, 200.480, 52610.452 20/05/11,09:17:24,18,10,1, 11.8,1,1, 2.811, 10542.660, 200.477, 52610.423 20/05/11,09:17:24,19,10,1, 11.8,1,1, 2.811, 10542.647, 200.495, 52610.439 20/05/11,09:17:25,00,10,1, 11.9,1,1, 2.807, 10542.639, 200.503, 52610.506 20/05/11,09:17:25,01,10,1, 11.9,1,1, 2.807, 10542.631, 200.485, 52610.423 20/05/11,09:17:25,02,10,1, 11.9,1,1, 2.807, 10542.637, 200.506, 52610.408 20/05/11,09:17:25,03,10,1, 11.9,1,1, 2.807, 10542.663, 200.507, 52610.386 20/05/11,09:17:25,04,10,1, 11.9,1,1, 2.807, 10542.649, 200.489, 52610.408 20/05/11,09:17:25,05,10,1, 11.9,1,1, 2.807, 10542.660, 200.493, 52610.395 20/05/11,09:17:25,06,10,1, 11.9,1,1, 2.807, 10542.626, 200.507, 52610.443 20/05/11,09:17:25,07,10,1, 11.9,1,1, 2.807, 10542.628, 200.483, 52610.413 20/05/11,09:17:25,08,10,1, 11.9,1,1, 2.807, 10542.631, 200.492, 52610.456 20/05/11,09:17:25,09,10,1, 11.9,1,1, 2.807, 10542.628, 200.497, 52610.447 20/05/11,09:17:25,10,10,1, 11.9,1,1, 2.807, 10542.653, 200.511, 52610.483 20/05/11,09:17:25,11,10,1, 11.9,1,1, 2.807, 10542.630, 200.503, 52610.479 20/05/11,09:17:25,12,10,1, 11.9,1,1, 2.807, 10542.647, 200.490, 52610.457 20/05/11,09:17:25,13,10,1, 11.9,1,1, 2.807, 10542.675, 200.522, 52610.489 20/05/11,09:17:25,14,10,1, 11.9,1,1, 2.807, 10542.663, 200.517, 52610.461 20/05/11,09:17:25,15,10,1, 11.9,1,1, 2.807, 10542.631, 200.476, 52610.469 20/05/11,09:17:25,16,10,1, 11.9,1,1, 2.807, 10542.653, 200.504, 52610.472 20/05/11,09:17:25,17,10,1, 11.9,1,1, 2.807, 10542.631, 200.524, 52610.463 20/05/11,09:17:25,18,10,1, 11.9,1,1, 2.807, 10542.658, 200.525, 52610.472 20/05/11,09:17:25,19,10,1, 11.9,1,1, 2.807, 10542.641, 200.503, 52610.506 20/05/11,09:17:26,00,10,1, 11.9,1,1, 2.812, 10542.623, 200.528, 52610.370 20/05/11,09:17:26,01,10,1, 11.9,1,1, 2.812, 10542.655, 200.511, 52610.494 20/05/11,09:17:26,02,10,1, 11.9,1,1, 2.812, 10542.662, 200.508, 52610.523 20/05/11,09:17:26,03,10,1, 11.9,1,1, 2.812, 10542.660, 200.523, 52610.491 20/05/11,09:17:26,04,10,1, 11.9,1,1, 2.812, 10542.643, 200.523, 52610.516 20/05/11,09:17:26,05,10,1, 11.9,1,1, 2.812, 10542.670, 200.541, 52610.585 20/05/11,09:17:26,06,10,1, 11.9,1,1, 2.812, 10542.638, 200.539, 52610.473 20/05/11,09:17:26,07,10,1, 11.9,1,1, 2.812, 10542.652, 200.538, 52610.622 20/05/11,09:17:26,08,10,1, 11.9,1,1, 2.812, 10542.630, 200.525, 52610.487 20/05/11,09:17:26,09,10,1, 11.9,1,1, 2.812, 10542.631, 200.533, 52610.480 20/05/11,09:17:26,10,10,1, 11.9,1,1, 2.812, 10542.656, 200.526, 52610.485 20/05/11,09:17:26,11,10,1, 11.9,1,1, 2.812, 10542.663, 200.550, 52610.693 20/05/11,09:17:26,12,10,1, 11.9,1,1, 2.812, 10542.675, 200.521, 52610.392 20/05/11,09:17:26,13,10,1, 11.9,1,1, 2.812, 10542.666, 200.527, 52610.271 20/05/11,09:17:26,14,10,1, 11.9,1,1, 2.812, 10542.630, 200.538, 52610.388 20/05/11,09:17:26,15,10,1, 11.9,1,1, 2.812, 10542.648, 200.543, 52610.406 20/05/11,09:17:26,16,10,1, 11.9,1,1, 2.812, 10542.648, 200.539, 52610.447 20/05/11,09:17:26,17,10,1, 11.9,1,1, 2.812, 10542.618, 200.513, 52610.451 20/05/11,09:17:26,18,10,1, 11.9,1,1, 2.812, 10542.624, 200.546, 52610.458 20/05/11,09:17:26,19,10,1, 11.9,1,1, 2.812, 10542.629, 200.528, 52610.370 20/05/11,09:17:27,00,10,1, 11.9,1,1, 2.813, 10542.614, 200.494, 52610.445 20/05/11,09:17:27,01,10,1, 11.9,1,1, 2.813, 10542.616, 200.515, 52610.442 20/05/11,09:17:27,02,10,1, 11.9,1,1, 2.813, 10542.622, 200.499, 52610.429 20/05/11,09:17:27,03,10,1, 11.9,1,1, 2.813, 10542.610, 200.500, 52610.449 20/05/11,09:17:27,04,10,1, 11.9,1,1, 2.813, 10542.628, 200.509, 52610.410 20/05/11,09:17:27,05,10,1, 11.9,1,1, 2.813, 10542.632, 200.491, 52610.432 20/05/11,09:17:27,06,10,1, 11.9,1,1, 2.813, 10542.604, 200.493, 52610.412 20/05/11,09:17:27,07,10,1, 11.9,1,1, 2.813, 10542.639, 200.529, 52610.423 20/05/11,09:17:27,08,10,1, 11.9,1,1, 2.813, 10542.633, 200.518, 52610.429 20/05/11,09:17:27,09,10,1, 11.9,1,1, 2.813, 10542.606, 200.515, 52610.441 20/05/11,09:17:27,10,10,1, 11.9,1,1, 2.813, 10542.623, 200.501, 52610.429 20/05/11,09:17:27,11,10,1, 11.9,1,1, 2.813, 10542.618, 200.515, 52610.421 20/05/11,09:17:27,12,10,1, 11.9,1,1, 2.813, 10542.629, 200.513, 52610.423 20/05/11,09:17:27,13,10,1, 11.9,1,1, 2.813, 10542.628, 200.520, 52610.412 20/05/11,09:17:27,14,10,1, 11.9,1,1, 2.813, 10542.614, 200.486, 52610.420 20/05/11,09:17:27,15,10,1, 11.9,1,1, 2.813, 10542.625, 200.506, 52610.441 20/05/11,09:17:27,16,10,1, 11.9,1,1, 2.813, 10542.584, 200.497, 52610.428 20/05/11,09:17:27,17,10,1, 11.9,1,1, 2.813, 10542.628, 200.535, 52610.416 20/05/11,09:17:27,18,10,1, 11.9,1,1, 2.813, 10542.625, 200.491, 52610.426 20/05/11,09:17:27,19,10,1, 11.9,1,1, 2.813, 10542.619, 200.494, 52610.445 20/05/11,09:17:28,00,10,1, 11.9,1,1, 2.814, 10542.598, 200.531, 52610.382 20/05/11,09:17:28,01,10,1, 11.9,1,1, 2.814, 10542.597, 200.494, 52610.392 20/05/11,09:17:28,02,10,1, 11.9,1,1, 2.814, 10542.613, 200.499, 52610.415 20/05/11,09:17:28,03,10,1, 11.9,1,1, 2.814, 10542.590, 200.485, 52610.372 20/05/11,09:17:28,04,10,1, 11.9,1,1, 2.814, 10542.612, 200.501, 52610.401 20/05/11,09:17:28,05,10,1, 11.9,1,1, 2.814, 10542.605, 200.493, 52610.422 20/05/11,09:17:28,06,10,1, 11.9,1,1, 2.814, 10542.604, 200.501, 52610.444 20/05/11,09:17:28,07,10,1, 11.9,1,1, 2.814, 10542.619, 200.504, 52610.393 20/05/11,09:17:28,08,10,1, 11.9,1,1, 2.814, 10542.615, 200.484, 52610.412 20/05/11,09:17:28,09,10,1, 11.9,1,1, 2.814, 10542.635, 200.487, 52610.393 20/05/11,09:17:28,10,10,1, 11.9,1,1, 2.814, 10542.595, 200.501, 52610.370 20/05/11,09:17:28,11,10,1, 11.9,1,1, 2.814, 10542.620, 200.504, 52610.409 20/05/11,09:17:28,12,10,1, 11.9,1,1, 2.814, 10542.618, 200.483, 52610.403 20/05/11,09:17:28,13,10,1, 11.9,1,1, 2.814, 10542.597, 200.511, 52610.402 20/05/11,09:17:28,14,10,1, 11.9,1,1, 2.814, 10542.597, 200.534, 52610.422 20/05/11,09:17:28,15,10,1, 11.9,1,1, 2.814, 10542.631, 200.485, 52610.396 20/05/11,09:17:28,16,10,1, 11.9,1,1, 2.814, 10542.642, 200.511, 52610.429 20/05/11,09:17:28,17,10,1, 11.9,1,1, 2.814, 10542.609, 200.503, 52610.405 20/05/11,09:17:28,18,10,1, 11.9,1,1, 2.814, 10542.595, 200.504, 52610.359 20/05/11,09:17:28,19,10,1, 11.9,1,1, 2.814, 10542.604, 200.531, 52610.382 20/05/11,09:17:29,00,10,1, 11.9,1,1, 2.812, 10542.589, 200.517, 52610.395 20/05/11,09:17:29,01,10,1, 11.9,1,1, 2.812, 10542.605, 200.521, 52610.420 20/05/11,09:17:29,02,10,1, 11.9,1,1, 2.812, 10542.576, 200.512, 52610.411 20/05/11,09:17:29,03,10,1, 11.9,1,1, 2.812, 10542.606, 200.515, 52610.396 20/05/11,09:17:29,04,10,1, 11.9,1,1, 2.812, 10542.590, 200.517, 52610.414 20/05/11,09:17:29,05,10,1, 11.9,1,1, 2.812, 10542.618, 200.538, 52610.404 20/05/11,09:17:29,06,10,1, 11.9,1,1, 2.812, 10542.601, 200.530, 52610.390 20/05/11,09:17:29,07,10,1, 11.9,1,1, 2.812, 10542.607, 200.522, 52610.438 20/05/11,09:17:29,08,10,1, 11.9,1,1, 2.812, 10542.597, 200.536, 52610.430 20/05/11,09:17:29,09,10,1, 11.9,1,1, 2.812, 10542.601, 200.544, 52610.425 20/05/11,09:17:29,10,10,1, 11.9,1,1, 2.812, 10542.605, 200.511, 52610.449 20/05/11,09:17:29,11,10,1, 11.9,1,1, 2.812, 10542.606, 200.533, 52610.443 20/05/11,09:17:29,12,10,1, 11.9,1,1, 2.812, 10542.593, 200.533, 52610.417 20/05/11,09:17:29,13,10,1, 11.9,1,1, 2.812, 10542.618, 200.532, 52610.374 20/05/11,09:17:29,14,10,1, 11.9,1,1, 2.812, 10542.611, 200.520, 52610.437 20/05/11,09:17:29,15,10,1, 11.9,1,1, 2.812, 10542.600, 200.530, 52610.368 20/05/11,09:17:29,16,10,1, 11.9,1,1, 2.812, 10542.608, 200.526, 52610.393 20/05/11,09:17:29,17,10,1, 11.9,1,1, 2.812, 10542.567, 200.526, 52610.426 20/05/11,09:17:29,18,10,1, 11.9,1,1, 2.812, 10542.580, 200.553, 52610.409 20/05/11,09:17:29,19,10,1, 11.9,1,1, 2.812, 10542.593, 200.517, 52610.395 20/05/11,09:17:30,00,10,1, 11.9,1,1, 2.812, 10542.598, 200.523, 52610.388 20/05/11,09:17:30,01,10,1, 11.9,1,1, 2.812, 10542.573, 200.510, 52610.430 20/05/11,09:17:30,02,10,1, 11.9,1,1, 2.812, 10542.576, 200.538, 52610.425 20/05/11,09:17:30,03,10,1, 11.9,1,1, 2.812, 10542.589, 200.496, 52610.425 20/05/11,09:17:30,04,10,1, 11.9,1,1, 2.812, 10542.583, 200.507, 52610.392 20/05/11,09:17:30,05,10,1, 11.9,1,1, 2.812, 10542.569, 200.507, 52610.403 20/05/11,09:17:30,06,10,1, 11.9,1,1, 2.812, 10542.577, 200.526, 52610.414 20/05/11,09:17:30,07,10,1, 11.9,1,1, 2.812, 10542.590, 200.509, 52610.408 20/05/11,09:17:30,08,10,1, 11.9,1,1, 2.812, 10542.577, 200.501, 52610.401 20/05/11,09:17:30,09,10,1, 11.9,1,1, 2.812, 10542.579, 200.507, 52610.428 20/05/11,09:17:30,10,10,1, 11.9,1,1, 2.812, 10542.590, 200.507, 52610.440 20/05/11,09:17:30,11,10,1, 11.9,1,1, 2.812, 10542.580, 200.491, 52610.390 20/05/11,09:17:30,12,10,1, 11.9,1,1, 2.812, 10542.577, 200.512, 52610.376 20/05/11,09:17:30,13,10,1, 11.9,1,1, 2.812, 10542.574, 200.493, 52610.365 20/05/11,09:17:30,14,10,1, 11.9,1,1, 2.812, 10542.584, 200.489, 52610.357 20/05/11,09:17:30,15,10,1, 11.9,1,1, 2.812, 10542.602, 200.503, 52610.371 20/05/11,09:17:30,16,10,1, 11.9,1,1, 2.812, 10542.599, 200.491, 52610.378 20/05/11,09:17:30,17,10,1, 11.9,1,1, 2.812, 10542.580, 200.496, 52610.334 20/05/11,09:17:30,18,10,1, 11.9,1,1, 2.812, 10542.596, 200.488, 52610.415 20/05/11,09:17:30,19,10,1, 11.9,1,1, 2.812, 10542.605, 200.523, 52610.388 20/05/11,09:17:31,00,11,1, 11.8,1,1, 2.812, 10542.606, 200.531, 52610.415 20/05/11,09:17:31,01,11,1, 11.8,1,1, 2.812, 10542.576, 200.517, 52610.416 20/05/11,09:17:31,02,11,1, 11.8,1,1, 2.812, 10542.609, 200.483, 52610.387 20/05/11,09:17:31,03,11,1, 11.8,1,1, 2.812, 10542.585, 200.508, 52610.389 20/05/11,09:17:31,04,11,1, 11.8,1,1, 2.812, 10542.604, 200.523, 52610.415 20/05/11,09:17:31,05,11,1, 11.8,1,1, 2.812, 10542.588, 200.519, 52610.415 20/05/11,09:17:31,06,11,1, 11.8,1,1, 2.812, 10542.575, 200.514, 52610.414 20/05/11,09:17:31,07,11,1, 11.8,1,1, 2.812, 10542.578, 200.509, 52610.397 20/05/11,09:17:31,08,11,1, 11.8,1,1, 2.812, 10542.582, 200.529, 52610.418 20/05/11,09:17:31,09,11,1, 11.8,1,1, 2.812, 10542.583, 200.529, 52610.422 20/05/11,09:17:31,10,11,1, 11.8,1,1, 2.812, 10542.593, 200.517, 52610.423 20/05/11,09:17:31,11,11,1, 11.8,1,1, 2.812, 10542.601, 200.496, 52610.417 20/05/11,09:17:31,12,11,1, 11.8,1,1, 2.812, 10542.600, 200.534, 52610.418 20/05/11,09:17:31,13,11,1, 11.8,1,1, 2.812, 10542.599, 200.534, 52610.409 20/05/11,09:17:31,14,11,1, 11.8,1,1, 2.812, 10542.612, 200.548, 52610.419 20/05/11,09:17:31,15,11,1, 11.8,1,1, 2.812, 10542.599, 200.534, 52610.375 20/05/11,09:17:31,16,11,1, 11.8,1,1, 2.812, 10542.594, 200.551, 52610.395 20/05/11,09:17:31,17,11,1, 11.8,1,1, 2.812, 10542.622, 200.555, 52610.408 20/05/11,09:17:31,18,11,1, 11.8,1,1, 2.812, 10542.602, 200.558, 52610.437 20/05/11,09:17:31,19,11,1, 11.8,1,1, 2.812, 10542.609, 200.531, 52610.415 20/05/11,09:17:32,00,11,1, 11.9,1,1, 2.812, 10542.573, 200.576, 52610.415 20/05/11,09:17:32,01,11,1, 11.9,1,1, 2.812, 10542.608, 200.562, 52610.388 20/05/11,09:17:32,02,11,1, 11.9,1,1, 2.812, 10542.578, 200.559, 52610.408 20/05/11,09:17:32,03,11,1, 11.9,1,1, 2.812, 10542.586, 200.564, 52610.415 20/05/11,09:17:32,04,11,1, 11.9,1,1, 2.812, 10542.580, 200.536, 52610.395 20/05/11,09:17:32,05,11,1, 11.9,1,1, 2.812, 10542.593, 200.560, 52610.428 20/05/11,09:17:32,06,11,1, 11.9,1,1, 2.812, 10542.578, 200.558, 52610.477 20/05/11,09:17:32,07,11,1, 11.9,1,1, 2.812, 10542.622, 200.563, 52610.404 20/05/11,09:17:32,08,11,1, 11.9,1,1, 2.812, 10542.591, 200.527, 52610.413 20/05/11,09:17:32,09,11,1, 11.9,1,1, 2.812, 10542.591, 200.553, 52610.445 20/05/11,09:17:32,10,11,1, 11.9,1,1, 2.812, 10542.595, 200.558, 52610.419 20/05/11,09:17:32,11,11,1, 11.9,1,1, 2.812, 10542.607, 200.559, 52610.461 20/05/11,09:17:32,12,11,1, 11.9,1,1, 2.812, 10542.563, 200.531, 52610.317 20/05/11,09:17:32,13,11,1, 11.9,1,1, 2.812, 10542.580, 200.555, 52610.433 20/05/11,09:17:32,14,11,1, 11.9,1,1, 2.812, 10542.588, 200.539, 52610.388 20/05/11,09:17:32,15,11,1, 11.9,1,1, 2.812, 10542.592, 200.541, 52610.423 20/05/11,09:17:32,16,11,1, 11.9,1,1, 2.812, 10542.577, 200.526, 52610.447 20/05/11,09:17:32,17,11,1, 11.9,1,1, 2.812, 10542.575, 200.540, 52610.394 20/05/11,09:17:32,18,11,1, 11.9,1,1, 2.812, 10542.591, 200.547, 52610.390 20/05/11,09:17:32,19,11,1, 11.9,1,1, 2.812, 10542.580, 200.576, 52610.415 20/05/11,09:17:33,00,11,1, 11.9,1,1, 2.811, 10542.573, 200.529, 52610.348 20/05/11,09:17:33,01,11,1, 11.9,1,1, 2.811, 10542.595, 200.518, 52610.406 20/05/11,09:17:33,02,11,1, 11.9,1,1, 2.811, 10542.589, 200.519, 52610.368 20/05/11,09:17:33,03,11,1, 11.9,1,1, 2.811, 10542.584, 200.551, 52610.345 20/05/11,09:17:33,04,11,1, 11.9,1,1, 2.811, 10542.603, 200.546, 52610.403 20/05/11,09:17:33,05,11,1, 11.9,1,1, 2.811, 10542.600, 200.531, 52610.387 20/05/11,09:17:33,06,11,1, 11.9,1,1, 2.811, 10542.590, 200.521, 52610.351 20/05/11,09:17:33,07,11,1, 11.9,1,1, 2.811, 10542.597, 200.534, 52610.375 20/05/11,09:17:33,08,11,1, 11.9,1,1, 2.811, 10542.597, 200.528, 52610.363 20/05/11,09:17:33,09,11,1, 11.9,1,1, 2.811, 10542.570, 200.539, 52610.373 20/05/11,09:17:33,10,11,1, 11.9,1,1, 2.811, 10542.584, 200.547, 52610.398 20/05/11,09:17:33,11,11,1, 11.9,1,1, 2.811, 10542.616, 200.527, 52610.360 20/05/11,09:17:33,12,11,1, 11.9,1,1, 2.811, 10542.597, 200.544, 52610.330 20/05/11,09:17:33,13,11,1, 11.9,1,1, 2.811, 10542.618, 200.564, 52610.354 20/05/11,09:17:33,14,11,1, 11.9,1,1, 2.811, 10542.594, 200.537, 52610.347 20/05/11,09:17:33,15,11,1, 11.9,1,1, 2.811, 10542.580, 200.561, 52610.391 20/05/11,09:17:33,16,11,1, 11.9,1,1, 2.811, 10542.587, 200.534, 52610.379 20/05/11,09:17:33,17,11,1, 11.9,1,1, 2.811, 10542.587, 200.545, 52610.377 20/05/11,09:17:33,18,11,1, 11.9,1,1, 2.811, 10542.611, 200.548, 52610.373 20/05/11,09:17:33,19,11,1, 11.9,1,1, 2.811, 10542.575, 200.529, 52610.348 20/05/11,09:17:34,00,08,1, 11.9,1,1, 2.812, 10542.606, 200.591, 52610.365 20/05/11,09:17:34,01,08,1, 11.9,1,1, 2.812, 10542.607, 200.549, 52610.403 20/05/11,09:17:34,02,08,1, 11.9,1,1, 2.812, 10542.611, 200.558, 52610.331 20/05/11,09:17:34,03,08,1, 11.9,1,1, 2.812, 10542.600, 200.562, 52610.387 20/05/11,09:17:34,04,08,1, 11.9,1,1, 2.812, 10542.589, 200.555, 52610.358 20/05/11,09:17:34,05,08,1, 11.9,1,1, 2.812, 10542.591, 200.547, 52610.348 20/05/11,09:17:34,06,08,1, 11.9,1,1, 2.812, 10542.603, 200.599, 52610.419 20/05/11,09:17:34,07,08,1, 11.9,1,1, 2.812, 10542.618, 200.587, 52610.398 20/05/11,09:17:34,08,08,1, 11.9,1,1, 2.812, 10542.594, 200.551, 52610.376 20/05/11,09:17:34,09,08,1, 11.9,1,1, 2.812, 10542.620, 200.579, 52610.385 20/05/11,09:17:34,10,08,1, 11.9,1,1, 2.812, 10542.614, 200.578, 52610.366 20/05/11,09:17:34,11,08,1, 11.9,1,1, 2.812, 10542.645, 200.591, 52610.414 20/05/11,09:17:34,12,08,1, 11.9,1,1, 2.812, 10542.636, 200.555, 52610.381 20/05/11,09:17:34,13,08,1, 11.9,1,1, 2.812, 10542.611, 200.590, 52610.366 20/05/11,09:17:34,14,08,1, 11.9,1,1, 2.812, 10542.614, 200.607, 52610.366 20/05/11,09:17:34,15,08,1, 11.9,1,1, 2.812, 10542.611, 200.582, 52610.382 20/05/11,09:17:34,16,08,1, 11.9,1,1, 2.812, 10542.598, 200.576, 52610.343 20/05/11,09:17:34,17,08,1, 11.9,1,1, 2.812, 10542.622, 200.581, 52610.393 20/05/11,09:17:34,18,08,1, 11.9,1,1, 2.812, 10542.598, 200.605, 52610.376 20/05/11,09:17:34,19,08,1, 11.9,1,1, 2.812, 10542.609, 200.591, 52610.365 20/05/11,09:17:35,00,09,1, 11.9,1,1, 2.810, 10542.623, 200.551, 52610.350 20/05/11,09:17:35,01,09,1, 11.9,1,1, 2.810, 10542.630, 200.582, 52610.368 20/05/11,09:17:35,02,09,1, 11.9,1,1, 2.810, 10542.636, 200.622, 52610.371 20/05/11,09:17:35,03,09,1, 11.9,1,1, 2.810, 10542.612, 200.621, 52610.363 20/05/11,09:17:35,04,09,1, 11.9,1,1, 2.810, 10542.628, 200.602, 52610.352 20/05/11,09:17:35,05,09,1, 11.9,1,1, 2.810, 10542.622, 200.597, 52610.382 20/05/11,09:17:35,06,09,1, 11.9,1,1, 2.810, 10542.599, 200.562, 52610.340 20/05/11,09:17:35,07,09,1, 11.9,1,1, 2.810, 10542.609, 200.552, 52610.341 20/05/11,09:17:35,08,09,1, 11.9,1,1, 2.810, 10542.611, 200.543, 52610.361 20/05/11,09:17:35,09,09,1, 11.9,1,1, 2.810, 10542.605, 200.563, 52610.369 20/05/11,09:17:35,10,09,1, 11.9,1,1, 2.810, 10542.609, 200.570, 52610.355 20/05/11,09:17:35,11,09,1, 11.9,1,1, 2.810, 10542.606, 200.540, 52610.372 20/05/11,09:17:35,12,09,1, 11.9,1,1, 2.810, 10542.604, 200.571, 52610.381 20/05/11,09:17:35,13,09,1, 11.9,1,1, 2.810, 10542.615, 200.579, 52610.387 20/05/11,09:17:35,14,09,1, 11.9,1,1, 2.810, 10542.613, 200.573, 52610.365 20/05/11,09:17:35,15,09,1, 11.9,1,1, 2.810, 10542.591, 200.553, 52610.344 20/05/11,09:17:35,16,09,1, 11.9,1,1, 2.810, 10542.600, 200.547, 52610.379 20/05/11,09:17:35,17,09,1, 11.9,1,1, 2.810, 10542.636, 200.547, 52610.339 20/05/11,09:17:35,18,09,1, 11.9,1,1, 2.810, 10542.600, 200.545, 52610.338 20/05/11,09:17:35,19,09,1, 11.9,1,1, 2.810, 10542.628, 200.551, 52610.350 20/05/11,09:17:36,00,11,1, 11.9,1,1, 2.810, 10542.606, 200.590, 52610.366 20/05/11,09:17:36,01,11,1, 11.9,1,1, 2.810, 10542.612, 200.573, 52610.302 20/05/11,09:17:36,02,11,1, 11.9,1,1, 2.810, 10542.618, 200.558, 52610.326 20/05/11,09:17:36,03,11,1, 11.9,1,1, 2.810, 10542.610, 200.553, 52610.351 20/05/11,09:17:36,04,11,1, 11.9,1,1, 2.810, 10542.592, 200.561, 52610.342 20/05/11,09:17:36,05,11,1, 11.9,1,1, 2.810, 10542.614, 200.562, 52610.314 20/05/11,09:17:36,06,11,1, 11.9,1,1, 2.810, 10542.604, 200.555, 52610.362 20/05/11,09:17:36,07,11,1, 11.9,1,1, 2.810, 10542.627, 200.560, 52610.302 20/05/11,09:17:36,08,11,1, 11.9,1,1, 2.810, 10542.627, 200.587, 52610.362 20/05/11,09:17:36,09,11,1, 11.9,1,1, 2.810, 10542.627, 200.543, 52610.344 20/05/11,09:17:36,10,11,1, 11.9,1,1, 2.810, 10542.628, 200.574, 52610.355 20/05/11,09:17:36,11,11,1, 11.9,1,1, 2.810, 10542.634, 200.561, 52610.365 20/05/11,09:17:36,12,11,1, 11.9,1,1, 2.810, 10542.611, 200.555, 52610.337 20/05/11,09:17:36,13,11,1, 11.9,1,1, 2.810, 10542.616, 200.559, 52610.353 20/05/11,09:17:36,14,11,1, 11.9,1,1, 2.810, 10542.622, 200.582, 52610.344 20/05/11,09:17:36,15,11,1, 11.9,1,1, 2.810, 10542.612, 200.573, 52610.357 20/05/11,09:17:36,16,11,1, 11.9,1,1, 2.810, 10542.615, 200.563, 52610.361 20/05/11,09:17:36,17,11,1, 11.9,1,1, 2.810, 10542.616, 200.563, 52610.354 20/05/11,09:17:36,18,11,1, 11.9,1,1, 2.810, 10542.639, 200.562, 52610.347 20/05/11,09:17:36,19,11,1, 11.9,1,1, 2.810, 10542.608, 200.590, 52610.366 20/05/11,09:17:37,00,10,1, 11.8,1,1, 2.811, 10542.631, 200.608, 52610.346 20/05/11,09:17:37,01,10,1, 11.8,1,1, 2.811, 10542.610, 200.576, 52610.359 20/05/11,09:17:37,02,10,1, 11.8,1,1, 2.811, 10542.644, 200.570, 52610.315 20/05/11,09:17:37,03,10,1, 11.8,1,1, 2.811, 10542.634, 200.596, 52610.284 20/05/11,09:17:37,04,10,1, 11.8,1,1, 2.811, 10542.621, 200.599, 52610.293 20/05/11,09:17:37,05,10,1, 11.8,1,1, 2.811, 10542.613, 200.604, 52610.296 20/05/11,09:17:37,06,10,1, 11.8,1,1, 2.811, 10542.603, 200.592, 52610.332 20/05/11,09:17:37,07,10,1, 11.8,1,1, 2.811, 10542.619, 200.568, 52610.347 20/05/11,09:17:37,08,10,1, 11.8,1,1, 2.811, 10542.629, 200.604, 52610.376 20/05/11,09:17:37,09,10,1, 11.8,1,1, 2.811, 10542.617, 200.613, 52610.366 20/05/11,09:17:37,10,10,1, 11.8,1,1, 2.811, 10542.612, 200.621, 52610.358 20/05/11,09:17:37,11,10,1, 11.8,1,1, 2.811, 10542.608, 200.602, 52610.326 20/05/11,09:17:37,12,10,1, 11.8,1,1, 2.811, 10542.613, 200.612, 52610.383 20/05/11,09:17:37,13,10,1, 11.8,1,1, 2.811, 10542.604, 200.608, 52610.364 20/05/11,09:17:37,14,10,1, 11.8,1,1, 2.811, 10542.628, 200.600, 52610.356 20/05/11,09:17:37,15,10,1, 11.8,1,1, 2.811, 10542.580, 200.589, 52610.377 20/05/11,09:17:37,16,10,1, 11.8,1,1, 2.811, 10542.622, 200.627, 52610.363 20/05/11,09:17:37,17,10,1, 11.8,1,1, 2.811, 10542.613, 200.611, 52610.367 20/05/11,09:17:37,18,10,1, 11.8,1,1, 2.811, 10542.599, 200.638, 52610.347 20/05/11,09:17:37,19,10,1, 11.8,1,1, 2.811, 10542.635, 200.608, 52610.346 20/05/11,09:17:38,00,11,1, 11.9,1,1, 2.810, 10542.606, 200.576, 52610.334 20/05/11,09:17:38,01,11,1, 11.9,1,1, 2.810, 10542.610, 200.617, 52610.355 20/05/11,09:17:38,02,11,1, 11.9,1,1, 2.810, 10542.615, 200.590, 52610.405 20/05/11,09:17:38,03,11,1, 11.9,1,1, 2.810, 10542.603, 200.576, 52610.385 20/05/11,09:17:38,04,11,1, 11.9,1,1, 2.810, 10542.623, 200.591, 52610.331 20/05/11,09:17:38,05,11,1, 11.9,1,1, 2.810, 10542.620, 200.595, 52610.321 20/05/11,09:17:38,06,11,1, 11.9,1,1, 2.810, 10542.637, 200.616, 52610.352 20/05/11,09:17:38,07,11,1, 11.9,1,1, 2.810, 10542.627, 200.583, 52610.370 20/05/11,09:17:38,08,11,1, 11.9,1,1, 2.810, 10542.619, 200.585, 52610.231 20/05/11,09:17:38,09,11,1, 11.9,1,1, 2.810, 10542.593, 200.556, 52610.438 20/05/11,09:17:38,10,11,1, 11.9,1,1, 2.810, 10542.591, 200.571, 52610.402 20/05/11,09:17:38,11,11,1, 11.9,1,1, 2.810, 10542.572, 200.588, 52610.433 20/05/11,09:17:38,12,11,1, 11.9,1,1, 2.810, 10542.580, 200.590, 52610.387 20/05/11,09:17:38,13,11,1, 11.9,1,1, 2.810, 10542.588, 200.586, 52610.367 20/05/11,09:17:38,14,11,1, 11.9,1,1, 2.810, 10542.589, 200.579, 52610.335 20/05/11,09:17:38,15,11,1, 11.9,1,1, 2.810, 10542.604, 200.573, 52610.393 20/05/11,09:17:38,16,11,1, 11.9,1,1, 2.810, 10542.594, 200.566, 52610.377 20/05/11,09:17:38,17,11,1, 11.9,1,1, 2.810, 10542.587, 200.567, 52610.348 20/05/11,09:17:38,18,11,1, 11.9,1,1, 2.810, 10542.602, 200.578, 52610.351 20/05/11,09:17:38,19,11,1, 11.9,1,1, 2.810, 10542.613, 200.576, 52610.334 20/05/11,09:17:39,00,11,1, 11.9,1,1, 2.811, 10542.573, 200.584, 52610.368 20/05/11,09:17:39,01,11,1, 11.9,1,1, 2.811, 10542.592, 200.585, 52610.335 20/05/11,09:17:39,02,11,1, 11.9,1,1, 2.811, 10542.600, 200.577, 52610.318 20/05/11,09:17:39,03,11,1, 11.9,1,1, 2.811, 10542.595, 200.574, 52610.332 20/05/11,09:17:39,04,11,1, 11.9,1,1, 2.811, 10542.619, 200.593, 52610.339 20/05/11,09:17:39,05,11,1, 11.9,1,1, 2.811, 10542.573, 200.571, 52610.321 20/05/11,09:17:39,06,11,1, 11.9,1,1, 2.811, 10542.585, 200.555, 52610.284 20/05/11,09:17:39,07,11,1, 11.9,1,1, 2.811, 10542.588, 200.556, 52610.272 20/05/11,09:17:39,08,11,1, 11.9,1,1, 2.811, 10542.608, 200.576, 52610.330 20/05/11,09:17:39,09,11,1, 11.9,1,1, 2.811, 10542.607, 200.556, 52610.340 20/05/11,09:17:39,10,11,1, 11.9,1,1, 2.811, 10542.589, 200.561, 52610.280 20/05/11,09:17:39,11,11,1, 11.9,1,1, 2.811, 10542.612, 200.579, 52610.354 20/05/11,09:17:39,12,11,1, 11.9,1,1, 2.811, 10542.577, 200.599, 52610.361 20/05/11,09:17:39,13,11,1, 11.9,1,1, 2.811, 10542.595, 200.554, 52610.356 20/05/11,09:17:39,14,11,1, 11.9,1,1, 2.811, 10542.563, 200.590, 52610.572 20/05/11,09:17:39,15,11,1, 11.9,1,1, 2.811, 10542.541, 200.576, 52610.411 20/05/11,09:17:39,16,11,1, 11.9,1,1, 2.811, 10542.561, 200.584, 52610.398 20/05/11,09:17:39,17,11,1, 11.9,1,1, 2.811, 10542.568, 200.575, 52610.379 20/05/11,09:17:39,18,11,1, 11.9,1,1, 2.811, 10542.585, 200.590, 52610.356 20/05/11,09:17:39,19,11,1, 11.9,1,1, 2.811, 10542.580, 200.584, 52610.368 20/05/11,09:17:40,00,10,1, 11.9,1,1, 2.811, 10542.548, 200.574, 52610.343 20/05/11,09:17:40,01,10,1, 11.9,1,1, 2.811, 10542.571, 200.597, 52610.342 20/05/11,09:17:40,02,10,1, 11.9,1,1, 2.811, 10542.585, 200.605, 52610.379 20/05/11,09:17:40,03,10,1, 11.9,1,1, 2.811, 10542.587, 200.587, 52610.365 20/05/11,09:17:40,04,10,1, 11.9,1,1, 2.811, 10542.583, 200.598, 52610.392 20/05/11,09:17:40,05,10,1, 11.9,1,1, 2.811, 10542.584, 200.610, 52610.351 20/05/11,09:17:40,06,10,1, 11.9,1,1, 2.811, 10542.579, 200.614, 52610.390 20/05/11,09:17:40,07,10,1, 11.9,1,1, 2.811, 10542.569, 200.571, 52610.354 20/05/11,09:17:40,08,10,1, 11.9,1,1, 2.811, 10542.564, 200.573, 52610.332 20/05/11,09:17:40,09,10,1, 11.9,1,1, 2.811, 10542.555, 200.582, 52610.331 20/05/11,09:17:40,10,10,1, 11.9,1,1, 2.811, 10542.575, 200.604, 52610.363 20/05/11,09:17:40,11,10,1, 11.9,1,1, 2.811, 10542.587, 200.597, 52610.326 20/05/11,09:17:40,12,10,1, 11.9,1,1, 2.811, 10542.591, 200.582, 52610.314 20/05/11,09:17:40,13,10,1, 11.9,1,1, 2.811, 10542.579, 200.583, 52610.353 20/05/11,09:17:40,14,10,1, 11.9,1,1, 2.811, 10542.578, 200.599, 52610.338 20/05/11,09:17:40,15,10,1, 11.9,1,1, 2.811, 10542.560, 200.591, 52610.337 20/05/11,09:17:40,16,10,1, 11.9,1,1, 2.811, 10542.580, 200.570, 52610.361 20/05/11,09:17:40,17,10,1, 11.9,1,1, 2.811, 10542.556, 200.578, 52610.338 20/05/11,09:17:40,18,10,1, 11.9,1,1, 2.811, 10542.583, 200.587, 52610.343 20/05/11,09:17:40,19,10,1, 11.9,1,1, 2.811, 10542.552, 200.574, 52610.343 20/05/11,09:17:41,00,10,1, 11.9,1,1, 2.811, 10542.548, 200.571, 52610.345 20/05/11,09:17:41,01,10,1, 11.9,1,1, 2.811, 10542.562, 200.584, 52610.324 20/05/11,09:17:41,02,10,1, 11.9,1,1, 2.811, 10542.530, 200.577, 52610.267 20/05/11,09:17:41,03,10,1, 11.9,1,1, 2.811, 10542.544, 200.598, 52610.351 20/05/11,09:17:41,04,10,1, 11.9,1,1, 2.811, 10542.536, 200.580, 52610.325 20/05/11,09:17:41,05,10,1, 11.9,1,1, 2.811, 10542.547, 200.582, 52610.302 20/05/11,09:17:41,06,10,1, 11.9,1,1, 2.811, 10542.542, 200.572, 52610.354 20/05/11,09:17:41,07,10,1, 11.9,1,1, 2.811, 10542.580, 200.602, 52610.335 20/05/11,09:17:41,08,10,1, 11.9,1,1, 2.811, 10542.523, 200.576, 52610.299 20/05/11,09:17:41,09,10,1, 11.9,1,1, 2.811, 10542.526, 200.566, 52610.349 20/05/11,09:17:41,10,10,1, 11.9,1,1, 2.811, 10542.536, 200.581, 52610.302 20/05/11,09:17:41,11,10,1, 11.9,1,1, 2.811, 10542.565, 200.596, 52610.326 20/05/11,09:17:41,12,10,1, 11.9,1,1, 2.811, 10542.547, 200.583, 52610.335 20/05/11,09:17:41,13,10,1, 11.9,1,1, 2.811, 10542.568, 200.573, 52610.336 20/05/11,09:17:41,14,10,1, 11.9,1,1, 2.811, 10542.532, 200.572, 52610.291 20/05/11,09:17:41,15,10,1, 11.9,1,1, 2.811, 10542.545, 200.589, 52610.314 20/05/11,09:17:41,16,10,1, 11.9,1,1, 2.811, 10542.545, 200.596, 52610.337 20/05/11,09:17:41,17,10,1, 11.9,1,1, 2.811, 10542.532, 200.591, 52610.359 20/05/11,09:17:41,18,10,1, 11.9,1,1, 2.811, 10542.550, 200.582, 52610.314 20/05/11,09:17:41,19,10,1, 11.9,1,1, 2.811, 10542.550, 200.571, 52610.345 20/05/11,09:17:42,00,10,1, 11.9,1,1, 2.808, 10542.548, 200.606, 52610.386 20/05/11,09:17:42,01,10,1, 11.9,1,1, 2.808, 10542.534, 200.606, 52610.367 20/05/11,09:17:42,02,10,1, 11.9,1,1, 2.808, 10542.544, 200.587, 52610.371 20/05/11,09:17:42,03,10,1, 11.9,1,1, 2.808, 10542.514, 200.597, 52610.364 20/05/11,09:17:42,04,10,1, 11.9,1,1, 2.808, 10542.519, 200.582, 52610.364 20/05/11,09:17:42,05,10,1, 11.9,1,1, 2.808, 10542.547, 200.599, 52610.386 20/05/11,09:17:42,06,10,1, 11.9,1,1, 2.808, 10542.538, 200.587, 52610.360 20/05/11,09:17:42,07,10,1, 11.9,1,1, 2.808, 10542.561, 200.584, 52610.348 20/05/11,09:17:42,08,10,1, 11.9,1,1, 2.808, 10542.545, 200.597, 52610.340 20/05/11,09:17:42,09,10,1, 11.9,1,1, 2.808, 10542.544, 200.589, 52610.331 20/05/11,09:17:42,10,10,1, 11.9,1,1, 2.808, 10542.547, 200.600, 52610.371 20/05/11,09:17:42,11,10,1, 11.9,1,1, 2.808, 10542.547, 200.632, 52610.366 20/05/11,09:17:42,12,10,1, 11.9,1,1, 2.808, 10542.537, 200.591, 52610.368 20/05/11,09:17:42,13,10,1, 11.9,1,1, 2.808, 10542.517, 200.617, 52610.342 20/05/11,09:17:42,14,10,1, 11.9,1,1, 2.808, 10542.541, 200.608, 52610.320 20/05/11,09:17:42,15,10,1, 11.9,1,1, 2.808, 10542.535, 200.610, 52610.350 20/05/11,09:17:42,16,10,1, 11.9,1,1, 2.808, 10542.533, 200.607, 52610.347 20/05/11,09:17:42,17,10,1, 11.9,1,1, 2.808, 10542.557, 200.604, 52610.356 20/05/11,09:17:42,18,10,1, 11.9,1,1, 2.808, 10542.552, 200.605, 52610.384 20/05/11,09:17:42,19,10,1, 11.9,1,1, 2.808, 10542.550, 200.606, 52610.386 20/05/11,09:17:43,00,11,1, 11.8,1,1, 2.809, 10542.498, 200.580, 52610.336 20/05/11,09:17:43,01,11,1, 11.8,1,1, 2.809, 10542.517, 200.569, 52610.367 20/05/11,09:17:43,02,11,1, 11.8,1,1, 2.809, 10542.548, 200.590, 52610.351 20/05/11,09:17:43,03,11,1, 11.8,1,1, 2.809, 10542.523, 200.615, 52610.391 20/05/11,09:17:43,04,11,1, 11.8,1,1, 2.809, 10542.533, 200.623, 52610.381 20/05/11,09:17:43,05,11,1, 11.8,1,1, 2.809, 10542.534, 200.594, 52610.353 20/05/11,09:17:43,06,11,1, 11.8,1,1, 2.809, 10542.503, 200.595, 52610.345 20/05/11,09:17:43,07,11,1, 11.8,1,1, 2.809, 10542.498, 200.607, 52610.369 20/05/11,09:17:43,08,11,1, 11.8,1,1, 2.809, 10542.514, 200.594, 52610.304 20/05/11,09:17:43,09,11,1, 11.8,1,1, 2.809, 10542.482, 200.585, 52610.302 20/05/11,09:17:43,10,11,1, 11.8,1,1, 2.809, 10542.502, 200.555, 52610.297 20/05/11,09:17:43,11,11,1, 11.8,1,1, 2.809, 10542.515, 200.592, 52610.316 20/05/11,09:17:43,12,11,1, 11.8,1,1, 2.809, 10542.502, 200.604, 52610.330 20/05/11,09:17:43,13,11,1, 11.8,1,1, 2.809, 10542.494, 200.588, 52610.309 20/05/11,09:17:43,14,11,1, 11.8,1,1, 2.809, 10542.496, 200.581, 52610.290 20/05/11,09:17:43,15,11,1, 11.8,1,1, 2.809, 10542.505, 200.572, 52610.308 20/05/11,09:17:43,16,11,1, 11.8,1,1, 2.809, 10542.501, 200.574, 52610.296 20/05/11,09:17:43,17,11,1, 11.8,1,1, 2.809, 10542.506, 200.574, 52610.304 20/05/11,09:17:43,18,11,1, 11.8,1,1, 2.809, 10542.483, 200.599, 52610.313 20/05/11,09:17:43,19,11,1, 11.8,1,1, 2.809, 10542.504, 200.580, 52610.336 20/05/11,09:17:44,00,11,1, 11.9,1,1, 2.815, 10542.464, 200.594, 52610.371 20/05/11,09:17:44,01,11,1, 11.9,1,1, 2.815, 10542.504, 200.572, 52610.316 20/05/11,09:17:44,02,11,1, 11.9,1,1, 2.815, 10542.489, 200.593, 52610.361 20/05/11,09:17:44,03,11,1, 11.9,1,1, 2.815, 10542.467, 200.581, 52610.334 20/05/11,09:17:44,04,11,1, 11.9,1,1, 2.815, 10542.455, 200.579, 52610.327 20/05/11,09:17:44,05,11,1, 11.9,1,1, 2.815, 10542.475, 200.588, 52610.326 20/05/11,09:17:44,06,11,1, 11.9,1,1, 2.815, 10542.480, 200.590, 52610.350 20/05/11,09:17:44,07,11,1, 11.9,1,1, 2.815, 10542.463, 200.569, 52610.311 20/05/11,09:17:44,08,11,1, 11.9,1,1, 2.815, 10542.474, 200.604, 52610.347 20/05/11,09:17:44,09,11,1, 11.9,1,1, 2.815, 10542.489, 200.599, 52610.325 20/05/11,09:17:44,10,11,1, 11.9,1,1, 2.815, 10542.468, 200.574, 52610.299 20/05/11,09:17:44,11,11,1, 11.9,1,1, 2.815, 10542.484, 200.571, 52610.352 20/05/11,09:17:44,12,11,1, 11.9,1,1, 2.815, 10542.490, 200.582, 52610.327 20/05/11,09:17:44,13,11,1, 11.9,1,1, 2.815, 10542.470, 200.558, 52610.378 20/05/11,09:17:44,14,11,1, 11.9,1,1, 2.815, 10542.472, 200.579, 52610.337 20/05/11,09:17:44,15,11,1, 11.9,1,1, 2.815, 10542.475, 200.588, 52610.349 20/05/11,09:17:44,16,11,1, 11.9,1,1, 2.815, 10542.457, 200.579, 52610.361 20/05/11,09:17:44,17,11,1, 11.9,1,1, 2.815, 10542.481, 200.591, 52610.355 20/05/11,09:17:44,18,11,1, 11.9,1,1, 2.815, 10542.462, 200.585, 52610.355 20/05/11,09:17:44,19,11,1, 11.9,1,1, 2.815, 10542.470, 200.594, 52610.371 20/05/11,09:17:45,00,11,1, 11.8,1,1, 2.809, 10542.439, 200.595, 52610.354 20/05/11,09:17:45,01,11,1, 11.8,1,1, 2.809, 10542.488, 200.593, 52610.297 20/05/11,09:17:45,02,11,1, 11.8,1,1, 2.809, 10542.463, 200.612, 52610.337 20/05/11,09:17:45,03,11,1, 11.8,1,1, 2.809, 10542.473, 200.623, 52610.609 20/05/11,09:17:45,04,11,1, 11.8,1,1, 2.809, 10542.538, 200.589, 52610.220 20/05/11,09:17:45,05,11,1, 11.8,1,1, 2.809, 10542.472, 200.593, 52610.250 20/05/11,09:17:45,06,11,1, 11.8,1,1, 2.809, 10542.465, 200.585, 52610.245 20/05/11,09:17:45,07,11,1, 11.8,1,1, 2.809, 10542.475, 200.601, 52610.325 20/05/11,09:17:45,08,11,1, 11.8,1,1, 2.809, 10542.480, 200.614, 52610.309 20/05/11,09:17:45,09,11,1, 11.8,1,1, 2.809, 10542.457, 200.598, 52610.332 20/05/11,09:17:45,10,11,1, 11.8,1,1, 2.809, 10542.469, 200.594, 52610.346 20/05/11,09:17:45,11,11,1, 11.8,1,1, 2.809, 10542.442, 200.619, 52610.339 20/05/11,09:17:45,12,11,1, 11.8,1,1, 2.809, 10542.451, 200.597, 52610.348 20/05/11,09:17:45,13,11,1, 11.8,1,1, 2.809, 10542.445, 200.620, 52610.331 20/05/11,09:17:45,14,11,1, 11.8,1,1, 2.809, 10542.438, 200.616, 52610.358 20/05/11,09:17:45,15,11,1, 11.8,1,1, 2.809, 10542.439, 200.612, 52610.358 20/05/11,09:17:45,16,11,1, 11.8,1,1, 2.809, 10542.434, 200.605, 52610.361 20/05/11,09:17:45,17,11,1, 11.8,1,1, 2.809, 10542.444, 200.623, 52610.358 20/05/11,09:17:45,18,11,1, 11.8,1,1, 2.809, 10542.448, 200.596, 52610.355 20/05/11,09:17:45,19,11,1, 11.8,1,1, 2.809, 10542.441, 200.595, 52610.354 20/05/11,09:17:46,00,11,1, 11.8,1,1, 2.810, 10542.389, 200.581, 52610.313 20/05/11,09:17:46,01,11,1, 11.8,1,1, 2.810, 10542.418, 200.600, 52610.361 20/05/11,09:17:46,02,11,1, 11.8,1,1, 2.810, 10542.435, 200.606, 52610.368 20/05/11,09:17:46,03,11,1, 11.8,1,1, 2.810, 10542.456, 200.582, 52610.350 20/05/11,09:17:46,04,11,1, 11.8,1,1, 2.810, 10542.409, 200.571, 52610.312 20/05/11,09:17:46,05,11,1, 11.8,1,1, 2.810, 10542.434, 200.590, 52610.358 20/05/11,09:17:46,06,11,1, 11.8,1,1, 2.810, 10542.435, 200.605, 52610.347 20/05/11,09:17:46,07,11,1, 11.8,1,1, 2.810, 10542.418, 200.585, 52610.400 20/05/11,09:17:46,08,11,1, 11.8,1,1, 2.810, 10542.416, 200.605, 52610.331 20/05/11,09:17:46,09,11,1, 11.8,1,1, 2.810, 10542.421, 200.571, 52610.332 20/05/11,09:17:46,10,11,1, 11.8,1,1, 2.810, 10542.431, 200.582, 52610.345 20/05/11,09:17:46,11,11,1, 11.8,1,1, 2.810, 10542.410, 200.598, 52610.384 20/05/11,09:17:46,12,11,1, 11.8,1,1, 2.810, 10542.407, 200.597, 52610.370 20/05/11,09:17:46,13,11,1, 11.8,1,1, 2.810, 10542.398, 200.594, 52610.327 20/05/11,09:17:46,14,11,1, 11.8,1,1, 2.810, 10542.399, 200.598, 52610.377 20/05/11,09:17:46,15,11,1, 11.8,1,1, 2.810, 10542.427, 200.596, 52610.364 20/05/11,09:17:46,16,11,1, 11.8,1,1, 2.810, 10542.407, 200.577, 52610.356 20/05/11,09:17:46,17,11,1, 11.8,1,1, 2.810, 10542.391, 200.574, 52610.308 20/05/11,09:17:46,18,11,1, 11.8,1,1, 2.810, 10542.426, 200.587, 52610.337 20/05/11,09:17:46,19,11,1, 11.8,1,1, 2.810, 10542.390, 200.581, 52610.313 20/05/11,09:17:47,00,11,1, 12.0,1,1, 2.814, 10542.372, 200.590, 52610.327 20/05/11,09:17:47,01,11,1, 12.0,1,1, 2.814, 10542.367, 200.603, 52610.381 20/05/11,09:17:47,02,11,1, 12.0,1,1, 2.814, 10542.389, 200.574, 52610.334 20/05/11,09:17:47,03,11,1, 12.0,1,1, 2.814, 10542.381, 200.581, 52610.320 20/05/11,09:17:47,04,11,1, 12.0,1,1, 2.814, 10542.392, 200.589, 52610.337 20/05/11,09:17:47,05,11,1, 12.0,1,1, 2.814, 10542.386, 200.593, 52610.343 20/05/11,09:17:47,06,11,1, 12.0,1,1, 2.814, 10542.370, 200.553, 52610.306 20/05/11,09:17:47,07,11,1, 12.0,1,1, 2.814, 10542.394, 200.581, 52610.341 20/05/11,09:17:47,08,11,1, 12.0,1,1, 2.814, 10542.389, 200.592, 52610.325 20/05/11,09:17:47,09,11,1, 12.0,1,1, 2.814, 10542.358, 200.593, 52610.318 20/05/11,09:17:47,10,11,1, 12.0,1,1, 2.814, 10542.379, 200.558, 52610.329 20/05/11,09:17:47,11,11,1, 12.0,1,1, 2.814, 10542.364, 200.573, 52610.321 20/05/11,09:17:47,12,11,1, 12.0,1,1, 2.814, 10542.388, 200.557, 52610.357 20/05/11,09:17:47,13,11,1, 12.0,1,1, 2.814, 10542.362, 200.552, 52610.320 20/05/11,09:17:47,14,11,1, 12.0,1,1, 2.814, 10542.353, 200.570, 52610.327 20/05/11,09:17:47,15,11,1, 12.0,1,1, 2.814, 10542.372, 200.568, 52610.315 20/05/11,09:17:47,16,11,1, 12.0,1,1, 2.814, 10542.373, 200.589, 52610.318 20/05/11,09:17:47,17,11,1, 12.0,1,1, 2.814, 10542.347, 200.568, 52610.320 20/05/11,09:17:47,18,11,1, 12.0,1,1, 2.814, 10542.364, 200.594, 52610.347 20/05/11,09:17:47,19,11,1, 12.0,1,1, 2.814, 10542.381, 200.590, 52610.327 20/05/11,09:17:48,00,11,1, 11.9,1,1, 2.814, 10542.372, 200.600, 52610.258 20/05/11,09:17:48,01,11,1, 11.9,1,1, 2.814, 10542.354, 200.601, 52610.338 20/05/11,09:17:48,02,11,1, 11.9,1,1, 2.814, 10542.405, 200.571, 52610.358 20/05/11,09:17:48,03,11,1, 11.9,1,1, 2.814, 10542.388, 200.589, 52610.313 20/05/11,09:17:48,04,11,1, 11.9,1,1, 2.814, 10542.377, 200.595, 52610.362 20/05/11,09:17:48,05,11,1, 11.9,1,1, 2.814, 10542.370, 200.526, 52610.022 20/05/11,09:17:48,06,11,1, 11.9,1,1, 2.814, 10542.314, 200.587, 52610.413 20/05/11,09:17:48,07,11,1, 11.9,1,1, 2.814, 10542.366, 200.617, 52610.414 20/05/11,09:17:48,08,11,1, 11.9,1,1, 2.814, 10542.360, 200.603, 52610.348 20/05/11,09:17:48,09,11,1, 11.9,1,1, 2.814, 10542.368, 200.591, 52610.327 20/05/11,09:17:48,10,11,1, 11.9,1,1, 2.814, 10542.344, 200.618, 52610.335 20/05/11,09:17:48,11,11,1, 11.9,1,1, 2.814, 10542.357, 200.590, 52610.342 20/05/11,09:17:48,12,11,1, 11.9,1,1, 2.814, 10542.360, 200.595, 52610.361 20/05/11,09:17:48,13,11,1, 11.9,1,1, 2.814, 10542.337, 200.597, 52610.323 20/05/11,09:17:48,14,11,1, 11.9,1,1, 2.814, 10542.365, 200.625, 52610.333 20/05/11,09:17:48,15,11,1, 11.9,1,1, 2.814, 10542.359, 200.552, 52610.376 20/05/11,09:17:48,16,11,1, 11.9,1,1, 2.814, 10542.365, 200.597, 52610.376 20/05/11,09:17:48,17,11,1, 11.9,1,1, 2.814, 10542.372, 200.612, 52610.373 20/05/11,09:17:48,18,11,1, 11.9,1,1, 2.814, 10542.317, 200.608, 52610.285 20/05/11,09:17:48,19,11,1, 11.9,1,1, 2.814, 10542.380, 200.600, 52610.258 20/05/11,09:17:49,00,11,1, 11.9,1,1, 2.812, 10542.322, 200.606, 52609.999 20/05/11,09:17:49,01,11,1, 11.9,1,1, 2.812, 10542.359, 200.601, 52610.322 20/05/11,09:17:49,02,11,1, 11.9,1,1, 2.812, 10542.331, 200.618, 52610.359 20/05/11,09:17:49,03,11,1, 11.9,1,1, 2.812, 10542.334, 200.599, 52610.345 20/05/11,09:17:49,04,11,1, 11.9,1,1, 2.812, 10542.357, 200.598, 52610.394 20/05/11,09:17:49,05,11,1, 11.9,1,1, 2.812, 10542.350, 200.599, 52610.365 20/05/11,09:17:49,06,11,1, 11.9,1,1, 2.812, 10542.331, 200.624, 52610.387 20/05/11,09:17:49,07,11,1, 11.9,1,1, 2.812, 10542.344, 200.618, 52610.414 20/05/11,09:17:49,08,11,1, 11.9,1,1, 2.812, 10542.334, 200.617, 52610.396 20/05/11,09:17:49,09,11,1, 11.9,1,1, 2.812, 10542.342, 200.627, 52610.387 20/05/11,09:17:49,10,11,1, 11.9,1,1, 2.812, 10542.337, 200.639, 52610.397 20/05/11,09:17:49,11,11,1, 11.9,1,1, 2.812, 10542.338, 200.652, 52610.391 20/05/11,09:17:49,12,11,1, 11.9,1,1, 2.812, 10542.331, 200.635, 52610.384 20/05/11,09:17:49,13,11,1, 11.9,1,1, 2.812, 10542.306, 200.621, 52610.334 20/05/11,09:17:49,14,11,1, 11.9,1,1, 2.812, 10542.336, 200.644, 52610.343 20/05/11,09:17:49,15,11,1, 11.9,1,1, 2.812, 10542.328, 200.644, 52610.382 20/05/11,09:17:49,16,11,1, 11.9,1,1, 2.812, 10542.337, 200.629, 52610.349 20/05/11,09:17:49,17,11,1, 11.9,1,1, 2.812, 10542.355, 200.619, 52610.361 20/05/11,09:17:49,18,11,1, 11.9,1,1, 2.812, 10542.306, 200.616, 52610.312 20/05/11,09:17:49,19,11,1, 11.9,1,1, 2.812, 10542.330, 200.606, 52609.999 20/05/11,09:17:50,00,10,1, 11.9,1,1, 2.810, 10542.272, 200.610, 52610.362 20/05/11,09:17:50,01,10,1, 11.9,1,1, 2.810, 10542.292, 200.650, 52610.372 20/05/11,09:17:50,02,10,1, 11.9,1,1, 2.810, 10542.285, 200.635, 52610.346 20/05/11,09:17:50,03,10,1, 11.9,1,1, 2.810, 10542.294, 200.629, 52610.354 20/05/11,09:17:50,04,10,1, 11.9,1,1, 2.810, 10542.295, 200.625, 52610.358 20/05/11,09:17:50,05,10,1, 11.9,1,1, 2.810, 10542.324, 200.633, 52610.322 20/05/11,09:17:50,06,10,1, 11.9,1,1, 2.810, 10542.301, 200.624, 52610.362 20/05/11,09:17:50,07,10,1, 11.9,1,1, 2.810, 10542.282, 200.621, 52610.350 20/05/11,09:17:50,08,10,1, 11.9,1,1, 2.810, 10542.296, 200.625, 52610.336 20/05/11,09:17:50,09,10,1, 11.9,1,1, 2.810, 10542.289, 200.619, 52610.328 20/05/11,09:17:50,10,10,1, 11.9,1,1, 2.810, 10542.272, 200.612, 52610.340 20/05/11,09:17:50,11,10,1, 11.9,1,1, 2.810, 10542.286, 200.602, 52610.329 20/05/11,09:17:50,12,10,1, 11.9,1,1, 2.810, 10542.300, 200.631, 52610.363 20/05/11,09:17:50,13,10,1, 11.9,1,1, 2.810, 10542.291, 200.599, 52610.314 20/05/11,09:17:50,14,10,1, 11.9,1,1, 2.810, 10542.286, 200.603, 52610.320 20/05/11,09:17:50,15,10,1, 11.9,1,1, 2.810, 10542.286, 200.586, 52610.339 20/05/11,09:17:50,16,10,1, 11.9,1,1, 2.810, 10542.275, 200.598, 52610.291 20/05/11,09:17:50,17,10,1, 11.9,1,1, 2.810, 10542.270, 200.581, 52610.309 20/05/11,09:17:50,18,10,1, 11.9,1,1, 2.810, 10542.274, 200.590, 52610.359 20/05/11,09:17:50,19,10,1, 11.9,1,1, 2.810, 10542.275, 200.610, 52610.362 20/05/11,09:17:51,00,10,1, 11.8,1,1, 2.809, 10542.247, 200.623, 52610.380 20/05/11,09:17:51,01,10,1, 11.8,1,1, 2.809, 10542.266, 200.572, 52610.348 20/05/11,09:17:51,02,10,1, 11.8,1,1, 2.809, 10542.282, 200.566, 52610.355 20/05/11,09:17:51,03,10,1, 11.8,1,1, 2.809, 10542.278, 200.547, 52610.362 20/05/11,09:17:51,04,10,1, 11.8,1,1, 2.809, 10542.309, 200.600, 52610.338 20/05/11,09:17:51,05,10,1, 11.8,1,1, 2.809, 10542.283, 200.588, 52610.317 20/05/11,09:17:51,06,10,1, 11.8,1,1, 2.809, 10542.275, 200.602, 52610.324 20/05/11,09:17:51,07,10,1, 11.8,1,1, 2.809, 10542.264, 200.590, 52610.295 20/05/11,09:17:51,08,10,1, 11.8,1,1, 2.809, 10542.250, 200.595, 52610.323 20/05/11,09:17:51,09,10,1, 11.8,1,1, 2.809, 10542.264, 200.584, 52610.321 20/05/11,09:17:51,10,10,1, 11.8,1,1, 2.809, 10542.257, 200.598, 52610.314 20/05/11,09:17:51,11,10,1, 11.8,1,1, 2.809, 10542.260, 200.595, 52610.355 20/05/11,09:17:51,12,10,1, 11.8,1,1, 2.809, 10542.259, 200.559, 52610.296 20/05/11,09:17:51,13,10,1, 11.8,1,1, 2.809, 10542.259, 200.602, 52610.372 20/05/11,09:17:51,14,10,1, 11.8,1,1, 2.809, 10542.276, 200.597, 52610.329 20/05/11,09:17:51,15,10,1, 11.8,1,1, 2.809, 10542.268, 200.630, 52610.378 20/05/11,09:17:51,16,10,1, 11.8,1,1, 2.809, 10542.269, 200.586, 52610.315 20/05/11,09:17:51,17,10,1, 11.8,1,1, 2.809, 10542.281, 200.594, 52610.353 20/05/11,09:17:51,18,10,1, 11.8,1,1, 2.809, 10542.235, 200.624, 52610.316 20/05/11,09:17:51,19,10,1, 11.8,1,1, 2.809, 10542.252, 200.623, 52610.380 20/05/11,09:17:52,00,11,1, 11.8,1,1, 2.812, 10542.256, 200.657, 52610.349 20/05/11,09:17:52,01,11,1, 11.8,1,1, 2.812, 10542.240, 200.620, 52610.348 20/05/11,09:17:52,02,11,1, 11.8,1,1, 2.812, 10542.241, 200.624, 52610.309 20/05/11,09:17:52,03,11,1, 11.8,1,1, 2.812, 10542.234, 200.670, 52610.362 20/05/11,09:17:52,04,11,1, 11.8,1,1, 2.812, 10542.252, 200.647, 52610.334 20/05/11,09:17:52,05,11,1, 11.8,1,1, 2.812, 10542.276, 200.659, 52610.376 20/05/11,09:17:52,06,11,1, 11.8,1,1, 2.812, 10542.244, 200.625, 52610.374 20/05/11,09:17:52,07,11,1, 11.8,1,1, 2.812, 10542.270, 200.650, 52610.375 20/05/11,09:17:52,08,11,1, 11.8,1,1, 2.812, 10542.239, 200.633, 52610.373 20/05/11,09:17:52,09,11,1, 11.8,1,1, 2.812, 10542.258, 200.671, 52610.382 20/05/11,09:17:52,10,11,1, 11.8,1,1, 2.812, 10542.245, 200.654, 52610.382 20/05/11,09:17:52,11,11,1, 11.8,1,1, 2.812, 10542.240, 200.645, 52610.321 20/05/11,09:17:52,12,11,1, 11.8,1,1, 2.812, 10542.255, 200.687, 52610.321 20/05/11,09:17:52,13,11,1, 11.8,1,1, 2.812, 10542.257, 200.662, 52610.360 20/05/11,09:17:52,14,11,1, 11.8,1,1, 2.812, 10542.241, 200.641, 52610.356 20/05/11,09:17:52,15,11,1, 11.8,1,1, 2.812, 10542.235, 200.650, 52610.409 20/05/11,09:17:52,16,11,1, 11.8,1,1, 2.812, 10542.218, 200.665, 52610.388 20/05/11,09:17:52,17,11,1, 11.8,1,1, 2.812, 10542.260, 200.697, 52610.381 20/05/11,09:17:52,18,11,1, 11.8,1,1, 2.812, 10542.246, 200.692, 52610.406 20/05/11,09:17:52,19,11,1, 11.8,1,1, 2.812, 10542.257, 200.657, 52610.349 20/05/11,09:17:53,00,11,1, 11.9,1,1, 2.810, 10542.214, 200.642, 52610.301 20/05/11,09:17:53,01,11,1, 11.9,1,1, 2.810, 10542.249, 200.658, 52610.381 20/05/11,09:17:53,02,11,1, 11.9,1,1, 2.810, 10542.215, 200.658, 52610.225 20/05/11,09:17:53,03,11,1, 11.9,1,1, 2.810, 10542.265, 200.684, 52610.479 20/05/11,09:17:53,04,11,1, 11.9,1,1, 2.810, 10542.208, 200.676, 52610.367 20/05/11,09:17:53,05,11,1, 11.9,1,1, 2.810, 10542.225, 200.674, 52610.339 20/05/11,09:17:53,06,11,1, 11.9,1,1, 2.810, 10542.254, 200.655, 52610.397 20/05/11,09:17:53,07,11,1, 11.9,1,1, 2.810, 10542.220, 200.655, 52610.368 20/05/11,09:17:53,08,11,1, 11.9,1,1, 2.810, 10542.233, 200.644, 52610.354 20/05/11,09:17:53,09,11,1, 11.9,1,1, 2.810, 10542.248, 200.656, 52610.365 20/05/11,09:17:53,10,11,1, 11.9,1,1, 2.810, 10542.245, 200.656, 52610.337 20/05/11,09:17:53,11,11,1, 11.9,1,1, 2.810, 10542.231, 200.673, 52610.380 20/05/11,09:17:53,12,11,1, 11.9,1,1, 2.810, 10542.209, 200.654, 52610.349 20/05/11,09:17:53,13,11,1, 11.9,1,1, 2.810, 10542.200, 200.642, 52610.334 20/05/11,09:17:53,14,11,1, 11.9,1,1, 2.810, 10542.204, 200.644, 52610.389 20/05/11,09:17:53,15,11,1, 11.9,1,1, 2.810, 10542.220, 200.650, 52610.307 20/05/11,09:17:53,16,11,1, 11.9,1,1, 2.810, 10542.239, 200.669, 52610.357 20/05/11,09:17:53,17,11,1, 11.9,1,1, 2.810, 10542.232, 200.637, 52610.356 20/05/11,09:17:53,18,11,1, 11.9,1,1, 2.810, 10542.213, 200.651, 52610.336 20/05/11,09:17:53,19,11,1, 11.9,1,1, 2.810, 10542.217, 200.642, 52610.301 20/05/11,09:17:54,00,11,1, 11.9,1,1, 2.810, 10542.189, 200.634, 52610.379 20/05/11,09:17:54,01,11,1, 11.9,1,1, 2.810, 10542.201, 200.656, 52610.339 20/05/11,09:17:54,02,11,1, 11.9,1,1, 2.810, 10542.204, 200.635, 52610.348 20/05/11,09:17:54,03,11,1, 11.9,1,1, 2.810, 10542.213, 200.654, 52610.331 20/05/11,09:17:54,04,11,1, 11.9,1,1, 2.810, 10542.216, 200.638, 52610.323 20/05/11,09:17:54,05,11,1, 11.9,1,1, 2.810, 10542.208, 200.627, 52610.358 20/05/11,09:17:54,06,11,1, 11.9,1,1, 2.810, 10542.214, 200.646, 52610.361 20/05/11,09:17:54,07,11,1, 11.9,1,1, 2.810, 10542.197, 200.633, 52610.369 20/05/11,09:17:54,08,11,1, 11.9,1,1, 2.810, 10542.208, 200.654, 52610.315 20/05/11,09:17:54,09,11,1, 11.9,1,1, 2.810, 10542.209, 200.663, 52610.348 20/05/11,09:17:54,10,11,1, 11.9,1,1, 2.810, 10542.214, 200.649, 52610.339 20/05/11,09:17:54,11,11,1, 11.9,1,1, 2.810, 10542.191, 200.630, 52610.378 20/05/11,09:17:54,12,11,1, 11.9,1,1, 2.810, 10542.224, 200.654, 52610.348 20/05/11,09:17:54,13,11,1, 11.9,1,1, 2.810, 10542.188, 200.645, 52610.342 20/05/11,09:17:54,14,11,1, 11.9,1,1, 2.810, 10542.201, 200.635, 52610.351 20/05/11,09:17:54,15,11,1, 11.9,1,1, 2.810, 10542.180, 200.647, 52610.334 20/05/11,09:17:54,16,11,1, 11.9,1,1, 2.810, 10542.201, 200.665, 52610.366 20/05/11,09:17:54,17,11,1, 11.9,1,1, 2.810, 10542.201, 200.672, 52610.340 20/05/11,09:17:54,18,11,1, 11.9,1,1, 2.810, 10542.214, 200.664, 52610.358 20/05/11,09:17:54,19,11,1, 11.9,1,1, 2.810, 10542.196, 200.634, 52610.379 20/05/11,09:17:55,00,11,1, 11.9,1,1, 2.810, 10542.181, 200.694, 52610.352 20/05/11,09:17:55,01,11,1, 11.9,1,1, 2.810, 10542.204, 200.643, 52610.358 20/05/11,09:17:55,02,11,1, 11.9,1,1, 2.810, 10542.209, 200.683, 52610.357 20/05/11,09:17:55,03,11,1, 11.9,1,1, 2.810, 10542.213, 200.670, 52610.350 20/05/11,09:17:55,04,11,1, 11.9,1,1, 2.810, 10542.197, 200.640, 52610.369 20/05/11,09:17:55,05,11,1, 11.9,1,1, 2.810, 10542.192, 200.643, 52610.343 20/05/11,09:17:55,06,11,1, 11.9,1,1, 2.810, 10542.206, 200.670, 52610.379 20/05/11,09:17:55,07,11,1, 11.9,1,1, 2.810, 10542.187, 200.689, 52610.343 20/05/11,09:17:55,08,11,1, 11.9,1,1, 2.810, 10542.191, 200.684, 52610.505 20/05/11,09:17:55,09,11,1, 11.9,1,1, 2.810, 10542.206, 200.671, 52610.305 20/05/11,09:17:55,10,11,1, 11.9,1,1, 2.810, 10542.197, 200.686, 52610.334 20/05/11,09:17:55,11,11,1, 11.9,1,1, 2.810, 10542.194, 200.678, 52610.342 20/05/11,09:17:55,12,11,1, 11.9,1,1, 2.810, 10542.184, 200.687, 52610.377 20/05/11,09:17:55,13,11,1, 11.9,1,1, 2.810, 10542.179, 200.681, 52610.342 20/05/11,09:17:55,14,11,1, 11.9,1,1, 2.810, 10542.183, 200.685, 52610.381 20/05/11,09:17:55,15,11,1, 11.9,1,1, 2.810, 10542.173, 200.698, 52610.377 20/05/11,09:17:55,16,11,1, 11.9,1,1, 2.810, 10542.192, 200.702, 52610.410 20/05/11,09:17:55,17,11,1, 11.9,1,1, 2.810, 10542.185, 200.688, 52610.390 20/05/11,09:17:55,18,11,1, 11.9,1,1, 2.810, 10542.191, 200.701, 52610.399 20/05/11,09:17:55,19,11,1, 11.9,1,1, 2.810, 10542.184, 200.694, 52610.352 20/05/11,09:17:56,00,11,1, 11.9,1,1, 2.810, 10542.156, 200.681, 52610.418 20/05/11,09:17:56,01,11,1, 11.9,1,1, 2.810, 10542.178, 200.725, 52610.395 20/05/11,09:17:56,02,11,1, 11.9,1,1, 2.810, 10542.185, 200.683, 52610.402 20/05/11,09:17:56,03,11,1, 11.9,1,1, 2.810, 10542.200, 200.683, 52610.389 20/05/11,09:17:56,04,11,1, 11.9,1,1, 2.810, 10542.191, 200.698, 52610.438 20/05/11,09:17:56,05,11,1, 11.9,1,1, 2.810, 10542.168, 200.692, 52610.454 20/05/11,09:17:56,06,11,1, 11.9,1,1, 2.810, 10542.189, 200.676, 52610.471 20/05/11,09:17:56,07,11,1, 11.9,1,1, 2.810, 10542.162, 200.694, 52610.440 20/05/11,09:17:56,08,11,1, 11.9,1,1, 2.810, 10542.175, 200.676, 52610.403 20/05/11,09:17:56,09,11,1, 11.9,1,1, 2.810, 10542.203, 200.680, 52610.405 20/05/11,09:17:56,10,11,1, 11.9,1,1, 2.810, 10542.173, 200.691, 52610.399 20/05/11,09:17:56,11,11,1, 11.9,1,1, 2.810, 10542.154, 200.705, 52610.412 20/05/11,09:17:56,12,11,1, 11.9,1,1, 2.810, 10542.169, 200.681, 52610.359 20/05/11,09:17:56,13,11,1, 11.9,1,1, 2.810, 10542.168, 200.716, 52610.383 20/05/11,09:17:56,14,11,1, 11.9,1,1, 2.810, 10542.173, 200.709, 52610.378 20/05/11,09:17:56,15,11,1, 11.9,1,1, 2.810, 10542.174, 200.672, 52610.408 20/05/11,09:17:56,16,11,1, 11.9,1,1, 2.810, 10542.137, 200.639, 52610.369 20/05/11,09:17:56,17,11,1, 11.9,1,1, 2.810, 10542.140, 200.668, 52610.351 20/05/11,09:17:56,18,11,1, 11.9,1,1, 2.810, 10542.177, 200.701, 52610.387 20/05/11,09:17:56,19,11,1, 11.9,1,1, 2.810, 10542.160, 200.681, 52610.418 20/05/11,09:17:57,00,11,1, 11.9,1,1, 2.813, 10542.122, 200.688, 52610.302 20/05/11,09:17:57,01,11,1, 11.9,1,1, 2.813, 10542.157, 200.664, 52610.392 20/05/11,09:17:57,02,11,1, 11.9,1,1, 2.813, 10542.156, 200.659, 52610.390 20/05/11,09:17:57,03,11,1, 11.9,1,1, 2.813, 10542.154, 200.674, 52610.409 20/05/11,09:17:57,04,11,1, 11.9,1,1, 2.813, 10542.165, 200.661, 52610.374 20/05/11,09:17:57,05,11,1, 11.9,1,1, 2.813, 10542.121, 200.674, 52610.405 20/05/11,09:17:57,06,11,1, 11.9,1,1, 2.813, 10542.153, 200.667, 52610.365 20/05/11,09:17:57,07,11,1, 11.9,1,1, 2.813, 10542.149, 200.697, 52610.387 20/05/11,09:17:57,08,11,1, 11.9,1,1, 2.813, 10542.149, 200.683, 52610.374 20/05/11,09:17:57,09,11,1, 11.9,1,1, 2.813, 10542.192, 200.659, 52610.308 20/05/11,09:17:57,10,11,1, 11.9,1,1, 2.813, 10542.146, 200.649, 52610.077 20/05/11,09:17:57,11,11,1, 11.9,1,1, 2.813, 10542.121, 200.692, 52610.433 20/05/11,09:17:57,12,11,1, 11.9,1,1, 2.813, 10542.133, 200.677, 52610.370 20/05/11,09:17:57,13,11,1, 11.9,1,1, 2.813, 10542.131, 200.659, 52610.370 20/05/11,09:17:57,14,11,1, 11.9,1,1, 2.813, 10542.129, 200.675, 52610.299 20/05/11,09:17:57,15,11,1, 11.9,1,1, 2.813, 10542.113, 200.663, 52610.328 20/05/11,09:17:57,16,11,1, 11.9,1,1, 2.813, 10542.134, 200.675, 52610.310 20/05/11,09:17:57,17,11,1, 11.9,1,1, 2.813, 10542.128, 200.667, 52610.380 20/05/11,09:17:57,18,11,1, 11.9,1,1, 2.813, 10542.114, 200.664, 52610.437 20/05/11,09:17:57,19,11,1, 11.9,1,1, 2.813, 10542.130, 200.688, 52610.302 20/05/11,09:17:58,00,11,1, 12.0,1,1, 2.815, 10542.097, 200.717, 52610.415 20/05/11,09:17:58,01,11,1, 12.0,1,1, 2.815, 10542.109, 200.702, 52610.344 20/05/11,09:17:58,02,11,1, 12.0,1,1, 2.815, 10542.109, 200.689, 52610.315 20/05/11,09:17:58,03,11,1, 12.0,1,1, 2.815, 10542.101, 200.646, 52610.321 20/05/11,09:17:58,04,11,1, 12.0,1,1, 2.815, 10542.121, 200.662, 52610.330 20/05/11,09:17:58,05,11,1, 12.0,1,1, 2.815, 10542.147, 200.686, 52610.393 20/05/11,09:17:58,06,11,1, 12.0,1,1, 2.815, 10542.132, 200.654, 52610.341 20/05/11,09:17:58,07,11,1, 12.0,1,1, 2.815, 10542.137, 200.669, 52610.372 20/05/11,09:17:58,08,11,1, 12.0,1,1, 2.815, 10542.130, 200.652, 52610.336 20/05/11,09:17:58,09,11,1, 12.0,1,1, 2.815, 10542.138, 200.694, 52610.389 20/05/11,09:17:58,10,11,1, 12.0,1,1, 2.815, 10542.132, 200.697, 52610.383 20/05/11,09:17:58,11,11,1, 12.0,1,1, 2.815, 10542.133, 200.693, 52610.399 20/05/11,09:17:58,12,11,1, 12.0,1,1, 2.815, 10542.107, 200.683, 52610.369 20/05/11,09:17:58,13,11,1, 12.0,1,1, 2.815, 10542.103, 200.697, 52610.355 20/05/11,09:17:58,14,11,1, 12.0,1,1, 2.815, 10542.108, 200.708, 52610.387 20/05/11,09:17:58,15,11,1, 12.0,1,1, 2.815, 10542.138, 200.704, 52610.374 20/05/11,09:17:58,16,11,1, 12.0,1,1, 2.815, 10542.124, 200.704, 52610.402 20/05/11,09:17:58,17,11,1, 12.0,1,1, 2.815, 10542.121, 200.709, 52610.379 20/05/11,09:17:58,18,11,1, 12.0,1,1, 2.815, 10542.101, 200.705, 52610.367 20/05/11,09:17:58,19,11,1, 12.0,1,1, 2.815, 10542.105, 200.717, 52610.415 20/05/11,09:17:59,00,11,1, 11.9,1,1, 2.815, 10542.105, 200.724, 52610.435 20/05/11,09:17:59,01,11,1, 11.9,1,1, 2.815, 10542.141, 200.710, 52610.450 20/05/11,09:17:59,02,11,1, 11.9,1,1, 2.815, 10542.113, 200.704, 52610.422 20/05/11,09:17:59,03,11,1, 11.9,1,1, 2.815, 10542.124, 200.716, 52610.399 20/05/11,09:17:59,04,11,1, 11.9,1,1, 2.815, 10542.111, 200.706, 52610.380 20/05/11,09:17:59,05,11,1, 11.9,1,1, 2.815, 10542.089, 200.700, 52610.355 20/05/11,09:17:59,06,11,1, 11.9,1,1, 2.815, 10542.099, 200.739, 52610.387 20/05/11,09:17:59,07,11,1, 11.9,1,1, 2.815, 10542.095, 200.742, 52610.422 20/05/11,09:17:59,08,11,1, 11.9,1,1, 2.815, 10542.106, 200.713, 52610.440 20/05/11,09:17:59,09,11,1, 11.9,1,1, 2.815, 10542.094, 200.741, 52610.423 20/05/11,09:17:59,10,11,1, 11.9,1,1, 2.815, 10542.128, 200.745, 52610.412 20/05/11,09:17:59,11,11,1, 11.9,1,1, 2.815, 10542.123, 200.722, 52610.415 20/05/11,09:17:59,12,11,1, 11.9,1,1, 2.815, 10542.115, 200.753, 52610.389 20/05/11,09:17:59,13,11,1, 11.9,1,1, 2.815, 10542.135, 200.728, 52610.280 20/05/11,09:17:59,14,11,1, 11.9,1,1, 2.815, 10542.122, 200.738, 52610.387 20/05/11,09:17:59,15,11,1, 11.9,1,1, 2.815, 10542.107, 200.732, 52610.394 20/05/11,09:17:59,16,11,1, 11.9,1,1, 2.815, 10542.126, 200.733, 52610.445 20/05/11,09:17:59,17,11,1, 11.9,1,1, 2.815, 10542.093, 200.747, 52610.426 20/05/11,09:17:59,18,11,1, 11.9,1,1, 2.815, 10542.119, 200.762, 52610.443 20/05/11,09:17:59,19,11,1, 11.9,1,1, 2.815, 10542.107, 200.724, 52610.435 20/05/11,09:18:00,00,11,1, 11.9,1,1, 2.814, 10542.072, 200.731, 52610.405 20/05/11,09:18:00,01,11,1, 11.9,1,1, 2.814, 10542.090, 200.759, 52610.380 20/05/11,09:18:00,02,11,1, 11.9,1,1, 2.814, 10542.098, 200.753, 52610.411 20/05/11,09:18:00,03,11,1, 11.9,1,1, 2.814, 10542.113, 200.740, 52610.444 20/05/11,09:18:00,04,11,1, 11.9,1,1, 2.814, 10542.095, 200.748, 52610.433 20/05/11,09:18:00,05,11,1, 11.9,1,1, 2.814, 10542.103, 200.757, 52610.412 20/05/11,09:18:00,06,11,1, 11.9,1,1, 2.814, 10542.093, 200.769, 52610.471 20/05/11,09:18:00,07,11,1, 11.9,1,1, 2.814, 10542.103, 200.752, 52610.392 20/05/11,09:18:00,08,11,1, 11.9,1,1, 2.814, 10542.099, 200.759, 52610.413 20/05/11,09:18:00,09,11,1, 11.9,1,1, 2.814, 10542.088, 200.749, 52610.391 20/05/11,09:18:00,10,11,1, 11.9,1,1, 2.814, 10542.077, 200.741, 52610.414 20/05/11,09:18:00,11,11,1, 11.9,1,1, 2.814, 10542.100, 200.761, 52610.418 20/05/11,09:18:00,12,11,1, 11.9,1,1, 2.814, 10542.083, 200.745, 52610.401 20/05/11,09:18:00,13,11,1, 11.9,1,1, 2.814, 10542.096, 200.727, 52610.388 20/05/11,09:18:00,14,11,1, 11.9,1,1, 2.814, 10542.056, 200.721, 52610.331 20/05/11,09:18:00,15,11,1, 11.9,1,1, 2.814, 10542.090, 200.756, 52610.400 20/05/11,09:18:00,16,11,1, 11.9,1,1, 2.814, 10542.079, 200.751, 52610.427 20/05/11,09:18:00,17,11,1, 11.9,1,1, 2.814, 10542.085, 200.754, 52610.339 20/05/11,09:18:00,18,11,1, 11.9,1,1, 2.814, 10542.056, 200.720, 52610.393 20/05/11,09:18:00,19,11,1, 11.9,1,1, 2.814, 10542.074, 200.731, 52610.405 20/05/11,09:18:01,00,11,1, 11.9,1,1, 2.816, 10542.022, 200.729, 52610.354 20/05/11,09:18:01,01,11,1, 11.9,1,1, 2.816, 10542.082, 200.730, 52610.368 20/05/11,09:18:01,02,11,1, 11.9,1,1, 2.816, 10542.074, 200.730, 52610.349 20/05/11,09:18:01,03,11,1, 11.9,1,1, 2.816, 10542.093, 200.719, 52610.363 20/05/11,09:18:01,04,11,1, 11.9,1,1, 2.816, 10542.075, 200.733, 52610.366 20/05/11,09:18:01,05,11,1, 11.9,1,1, 2.816, 10542.068, 200.717, 52610.400 20/05/11,09:18:01,06,11,1, 11.9,1,1, 2.816, 10542.072, 200.719, 52610.373 20/05/11,09:18:01,07,11,1, 11.9,1,1, 2.816, 10542.079, 200.715, 52610.357 20/05/11,09:18:01,08,11,1, 11.9,1,1, 2.816, 10542.061, 200.717, 52610.352 20/05/11,09:18:01,09,11,1, 11.9,1,1, 2.816, 10542.050, 200.751, 52610.389 20/05/11,09:18:01,10,11,1, 11.9,1,1, 2.816, 10542.065, 200.724, 52610.393 20/05/11,09:18:01,11,11,1, 11.9,1,1, 2.816, 10542.059, 200.715, 52610.355 20/05/11,09:18:01,12,11,1, 11.9,1,1, 2.816, 10542.044, 200.692, 52610.354 20/05/11,09:18:01,13,11,1, 11.9,1,1, 2.816, 10542.019, 200.722, 52610.333 20/05/11,09:18:01,14,11,1, 11.9,1,1, 2.816, 10542.038, 200.701, 52610.354 20/05/11,09:18:01,15,11,1, 11.9,1,1, 2.816, 10542.042, 200.738, 52610.375 20/05/11,09:18:01,16,11,1, 11.9,1,1, 2.816, 10542.046, 200.728, 52610.318 20/05/11,09:18:01,17,11,1, 11.9,1,1, 2.816, 10542.046, 200.711, 52610.356 20/05/11,09:18:01,18,11,1, 11.9,1,1, 2.816, 10542.023, 200.740, 52610.373 20/05/11,09:18:01,19,11,1, 11.9,1,1, 2.816, 10542.030, 200.729, 52610.354 20/05/11,09:18:02,00,11,1, 11.9,1,1, 2.812, 10541.980, 200.757, 52610.394 20/05/11,09:18:02,01,11,1, 11.9,1,1, 2.812, 10542.022, 200.733, 52610.338 20/05/11,09:18:02,02,11,1, 11.9,1,1, 2.812, 10542.046, 200.748, 52610.384 20/05/11,09:18:02,03,11,1, 11.9,1,1, 2.812, 10542.053, 200.735, 52610.390 20/05/11,09:18:02,04,11,1, 11.9,1,1, 2.812, 10542.038, 200.721, 52610.329 20/05/11,09:18:02,05,11,1, 11.9,1,1, 2.812, 10542.018, 200.726, 52610.366 20/05/11,09:18:02,06,11,1, 11.9,1,1, 2.812, 10542.007, 200.724, 52610.326 20/05/11,09:18:02,07,11,1, 11.9,1,1, 2.812, 10542.053, 200.729, 52610.354 20/05/11,09:18:02,08,11,1, 11.9,1,1, 2.812, 10542.013, 200.707, 52610.379 20/05/11,09:18:02,09,11,1, 11.9,1,1, 2.812, 10542.030, 200.735, 52610.373 20/05/11,09:18:02,10,11,1, 11.9,1,1, 2.812, 10542.052, 200.771, 52610.408 20/05/11,09:18:02,11,11,1, 11.9,1,1, 2.812, 10542.044, 200.762, 52610.387 20/05/11,09:18:02,12,11,1, 11.9,1,1, 2.812, 10542.072, 200.755, 52610.432 20/05/11,09:18:02,13,11,1, 11.9,1,1, 2.812, 10542.034, 200.743, 52610.406 20/05/11,09:18:02,14,11,1, 11.9,1,1, 2.812, 10542.018, 200.759, 52610.402 20/05/11,09:18:02,15,11,1, 11.9,1,1, 2.812, 10542.030, 200.769, 52610.379 20/05/11,09:18:02,16,11,1, 11.9,1,1, 2.812, 10542.001, 200.763, 52610.362 20/05/11,09:18:02,17,11,1, 11.9,1,1, 2.812, 10542.025, 200.767, 52610.412 20/05/11,09:18:02,18,11,1, 11.9,1,1, 2.812, 10542.003, 200.762, 52610.398 20/05/11,09:18:02,19,11,1, 11.9,1,1, 2.812, 10541.987, 200.757, 52610.394 20/05/11,09:18:03,00,11,1, 11.9,1,1, 2.812, 10541.997, 200.775, 52610.397 20/05/11,09:18:03,01,11,1, 11.9,1,1, 2.812, 10542.037, 200.796, 52610.397 20/05/11,09:18:03,02,11,1, 11.9,1,1, 2.812, 10542.033, 200.787, 52610.416 20/05/11,09:18:03,03,11,1, 11.9,1,1, 2.812, 10542.032, 200.765, 52610.379 20/05/11,09:18:03,04,11,1, 11.9,1,1, 2.812, 10542.016, 200.755, 52610.409 20/05/11,09:18:03,05,11,1, 11.9,1,1, 2.812, 10542.004, 200.744, 52610.399 20/05/11,09:18:03,06,11,1, 11.9,1,1, 2.812, 10542.029, 200.793, 52610.379 20/05/11,09:18:03,07,11,1, 11.9,1,1, 2.812, 10542.010, 200.783, 52610.394 20/05/11,09:18:03,08,11,1, 11.9,1,1, 2.812, 10542.006, 200.756, 52610.387 20/05/11,09:18:03,09,11,1, 11.9,1,1, 2.812, 10542.009, 200.780, 52610.349 20/05/11,09:18:03,10,11,1, 11.9,1,1, 2.812, 10542.011, 200.762, 52610.394 20/05/11,09:18:03,11,11,1, 11.9,1,1, 2.812, 10542.023, 200.753, 52610.396 20/05/11,09:18:03,12,11,1, 11.9,1,1, 2.812, 10541.994, 200.776, 52610.401 20/05/11,09:18:03,13,11,1, 11.9,1,1, 2.812, 10542.005, 200.780, 52610.412 20/05/11,09:18:03,14,11,1, 11.9,1,1, 2.812, 10541.998, 200.764, 52610.393 20/05/11,09:18:03,15,11,1, 11.9,1,1, 2.812, 10542.026, 200.764, 52610.424 20/05/11,09:18:03,16,11,1, 11.9,1,1, 2.812, 10541.989, 200.756, 52610.349 20/05/11,09:18:03,17,11,1, 11.9,1,1, 2.812, 10541.995, 200.754, 52610.383 20/05/11,09:18:03,18,11,1, 11.9,1,1, 2.812, 10542.009, 200.753, 52610.390 20/05/11,09:18:03,19,11,1, 11.9,1,1, 2.812, 10542.005, 200.775, 52610.397 20/05/11,09:18:04,00,10,1, 11.9,1,1, 2.809, 10541.930, 200.712, 52610.371 20/05/11,09:18:04,01,10,1, 11.9,1,1, 2.809, 10541.981, 200.729, 52610.410 20/05/11,09:18:04,02,10,1, 11.9,1,1, 2.809, 10541.995, 200.747, 52610.392 20/05/11,09:18:04,03,10,1, 11.9,1,1, 2.809, 10541.966, 200.732, 52610.428 20/05/11,09:18:04,04,10,1, 11.9,1,1, 2.809, 10541.964, 200.754, 52610.399 20/05/11,09:18:04,05,10,1, 11.9,1,1, 2.809, 10541.978, 200.740, 52610.384 20/05/11,09:18:04,06,10,1, 11.9,1,1, 2.809, 10542.001, 200.749, 52610.407 20/05/11,09:18:04,07,10,1, 11.9,1,1, 2.809, 10541.986, 200.761, 52610.375 20/05/11,09:18:04,08,10,1, 11.9,1,1, 2.809, 10541.986, 200.750, 52610.372 20/05/11,09:18:04,09,10,1, 11.9,1,1, 2.809, 10541.974, 200.742, 52610.363 20/05/11,09:18:04,10,10,1, 11.9,1,1, 2.809, 10541.956, 200.723, 52610.333 20/05/11,09:18:04,11,10,1, 11.9,1,1, 2.809, 10542.000, 200.750, 52610.361 20/05/11,09:18:04,12,10,1, 11.9,1,1, 2.809, 10541.968, 200.718, 52610.388 20/05/11,09:18:04,13,10,1, 11.9,1,1, 2.809, 10541.980, 200.750, 52610.317 20/05/11,09:18:04,14,10,1, 11.9,1,1, 2.809, 10541.964, 200.723, 52610.360 20/05/11,09:18:04,15,10,1, 11.9,1,1, 2.809, 10541.954, 200.747, 52610.371 20/05/11,09:18:04,16,10,1, 11.9,1,1, 2.809, 10541.934, 200.725, 52610.378 20/05/11,09:18:04,17,10,1, 11.9,1,1, 2.809, 10541.936, 200.732, 52610.362 20/05/11,09:18:04,18,10,1, 11.9,1,1, 2.809, 10541.953, 200.719, 52610.376 20/05/11,09:18:04,19,10,1, 11.9,1,1, 2.809, 10541.931, 200.712, 52610.371 20/05/11,09:18:05,00,10,1, 11.9,1,1, 2.808, 10541.930, 200.743, 52610.221 20/05/11,09:18:05,01,10,1, 11.9,1,1, 2.808, 10541.962, 200.723, 52610.355 20/05/11,09:18:05,02,10,1, 11.9,1,1, 2.808, 10541.952, 200.710, 52610.359 20/05/11,09:18:05,03,10,1, 11.9,1,1, 2.808, 10541.947, 200.694, 52610.341 20/05/11,09:18:05,04,10,1, 11.9,1,1, 2.808, 10541.956, 200.729, 52610.331 20/05/11,09:18:05,05,10,1, 11.9,1,1, 2.808, 10541.932, 200.734, 52610.383 20/05/11,09:18:05,06,10,1, 11.9,1,1, 2.808, 10541.943, 200.730, 52610.382 20/05/11,09:18:05,07,10,1, 11.9,1,1, 2.808, 10541.963, 200.715, 52610.285 20/05/11,09:18:05,08,10,1, 11.9,1,1, 2.808, 10541.912, 200.768, 52610.498 20/05/11,09:18:05,09,10,1, 11.9,1,1, 2.808, 10541.941, 200.737, 52610.449 20/05/11,09:18:05,10,10,1, 11.9,1,1, 2.808, 10541.928, 200.753, 52610.447 20/05/11,09:18:05,11,10,1, 11.9,1,1, 2.808, 10541.929, 200.719, 52610.371 20/05/11,09:18:05,12,10,1, 11.9,1,1, 2.808, 10541.943, 200.748, 52610.394 20/05/11,09:18:05,13,10,1, 11.9,1,1, 2.808, 10541.956, 200.726, 52610.392 20/05/11,09:18:05,14,10,1, 11.9,1,1, 2.808, 10541.946, 200.732, 52610.420 20/05/11,09:18:05,15,10,1, 11.9,1,1, 2.808, 10541.929, 200.750, 52610.412 20/05/11,09:18:05,16,10,1, 11.9,1,1, 2.808, 10541.933, 200.736, 52610.360 20/05/11,09:18:05,17,10,1, 11.9,1,1, 2.808, 10541.917, 200.752, 52610.391 20/05/11,09:18:05,18,10,1, 11.9,1,1, 2.808, 10541.906, 200.731, 52610.383 20/05/11,09:18:05,19,10,1, 11.9,1,1, 2.808, 10541.931, 200.743, 52610.221 20/05/11,09:18:06,00,10,1, 11.9,1,1, 2.810, 10541.905, 200.720, 52610.376 20/05/11,09:18:06,01,10,1, 11.9,1,1, 2.810, 10541.915, 200.736, 52610.391 20/05/11,09:18:06,02,10,1, 11.9,1,1, 2.810, 10541.910, 200.757, 52610.449 20/05/11,09:18:06,03,10,1, 11.9,1,1, 2.810, 10541.970, 200.733, 52610.318 20/05/11,09:18:06,04,10,1, 11.9,1,1, 2.810, 10541.913, 200.766, 52610.365 20/05/11,09:18:06,05,10,1, 11.9,1,1, 2.810, 10541.918, 200.736, 52610.395 20/05/11,09:18:06,06,10,1, 11.9,1,1, 2.810, 10541.920, 200.726, 52610.373 20/05/11,09:18:06,07,10,1, 11.9,1,1, 2.810, 10541.930, 200.735, 52610.346 20/05/11,09:18:06,08,10,1, 11.9,1,1, 2.810, 10541.927, 200.746, 52610.375 20/05/11,09:18:06,09,10,1, 11.9,1,1, 2.810, 10541.929, 200.739, 52610.390 20/05/11,09:18:06,10,10,1, 11.9,1,1, 2.810, 10541.920, 200.738, 52610.406 20/05/11,09:18:06,11,10,1, 11.9,1,1, 2.810, 10541.924, 200.758, 52610.422 20/05/11,09:18:06,12,10,1, 11.9,1,1, 2.810, 10541.928, 200.767, 52610.405 20/05/11,09:18:06,13,10,1, 11.9,1,1, 2.810, 10541.936, 200.745, 52610.418 20/05/11,09:18:06,14,10,1, 11.9,1,1, 2.810, 10541.928, 200.759, 52610.412 20/05/11,09:18:06,15,10,1, 11.9,1,1, 2.810, 10541.937, 200.745, 52610.425 20/05/11,09:18:06,16,10,1, 11.9,1,1, 2.810, 10541.923, 200.724, 52610.404 20/05/11,09:18:06,17,10,1, 11.9,1,1, 2.810, 10541.913, 200.760, 52610.474 20/05/11,09:18:06,18,10,1, 11.9,1,1, 2.810, 10541.908, 200.740, 52610.417 20/05/11,09:18:06,19,10,1, 11.9,1,1, 2.810, 10541.907, 200.720, 52610.376 20/05/11,09:18:07,00,11,1, 11.9,1,1, 2.812, 10541.855, 200.708, 52610.387 20/05/11,09:18:07,01,11,1, 11.9,1,1, 2.812, 10541.910, 200.729, 52610.374 20/05/11,09:18:07,02,11,1, 11.9,1,1, 2.812, 10541.902, 200.724, 52610.377 20/05/11,09:18:07,03,11,1, 11.9,1,1, 2.812, 10541.880, 200.721, 52610.343 20/05/11,09:18:07,04,11,1, 11.9,1,1, 2.812, 10541.886, 200.704, 52610.345 20/05/11,09:18:07,05,11,1, 11.9,1,1, 2.812, 10541.886, 200.742, 52610.364 20/05/11,09:18:07,06,11,1, 11.9,1,1, 2.812, 10541.896, 200.727, 52610.386 20/05/11,09:18:07,07,11,1, 11.9,1,1, 2.812, 10541.890, 200.728, 52610.400 20/05/11,09:18:07,08,11,1, 11.9,1,1, 2.812, 10541.885, 200.738, 52610.396 20/05/11,09:18:07,09,11,1, 11.9,1,1, 2.812, 10541.877, 200.725, 52610.349 20/05/11,09:18:07,10,11,1, 11.9,1,1, 2.812, 10541.868, 200.732, 52610.369 20/05/11,09:18:07,11,11,1, 11.9,1,1, 2.812, 10541.866, 200.744, 52610.357 20/05/11,09:18:07,12,11,1, 11.9,1,1, 2.812, 10541.862, 200.724, 52610.378 20/05/11,09:18:07,13,11,1, 11.9,1,1, 2.812, 10541.858, 200.696, 52610.366 20/05/11,09:18:07,14,11,1, 11.9,1,1, 2.812, 10541.841, 200.741, 52610.376 20/05/11,09:18:07,15,11,1, 11.9,1,1, 2.812, 10541.864, 200.735, 52610.328 20/05/11,09:18:07,16,11,1, 11.9,1,1, 2.812, 10541.871, 200.729, 52610.363 20/05/11,09:18:07,17,11,1, 11.9,1,1, 2.812, 10541.865, 200.697, 52610.330 20/05/11,09:18:07,18,11,1, 11.9,1,1, 2.812, 10541.880, 200.693, 52610.320 20/05/11,09:18:07,19,11,1, 11.9,1,1, 2.812, 10541.862, 200.708, 52610.387 20/05/11,09:18:08,00,11,1, 11.9,1,1, 2.810, 10541.847, 200.704, 52610.361 20/05/11,09:18:08,01,11,1, 11.9,1,1, 2.810, 10541.867, 200.715, 52610.348 20/05/11,09:18:08,02,11,1, 11.9,1,1, 2.810, 10541.871, 200.716, 52610.363 20/05/11,09:18:08,03,11,1, 11.9,1,1, 2.810, 10541.835, 200.694, 52610.346 20/05/11,09:18:08,04,11,1, 11.9,1,1, 2.810, 10541.867, 200.706, 52610.372 20/05/11,09:18:08,05,11,1, 11.9,1,1, 2.810, 10541.863, 200.703, 52610.358 20/05/11,09:18:08,06,11,1, 11.9,1,1, 2.810, 10541.850, 200.684, 52610.338 20/05/11,09:18:08,07,11,1, 11.9,1,1, 2.810, 10541.838, 200.691, 52610.337 20/05/11,09:18:08,08,11,1, 11.9,1,1, 2.810, 10541.847, 200.683, 52610.306 20/05/11,09:18:08,09,11,1, 11.9,1,1, 2.810, 10541.856, 200.690, 52610.321 20/05/11,09:18:08,10,11,1, 11.9,1,1, 2.810, 10541.852, 200.683, 52610.305 20/05/11,09:18:08,11,11,1, 11.9,1,1, 2.810, 10541.841, 200.696, 52610.319 20/05/11,09:18:08,12,11,1, 11.9,1,1, 2.810, 10541.853, 200.693, 52610.343 20/05/11,09:18:08,13,11,1, 11.9,1,1, 2.810, 10541.838, 200.709, 52610.342 20/05/11,09:18:08,14,11,1, 11.9,1,1, 2.810, 10541.835, 200.700, 52610.381 20/05/11,09:18:08,15,11,1, 11.9,1,1, 2.810, 10541.855, 200.682, 52610.331 20/05/11,09:18:08,16,11,1, 11.9,1,1, 2.810, 10541.847, 200.698, 52610.386 20/05/11,09:18:08,17,11,1, 11.9,1,1, 2.810, 10541.875, 200.683, 52610.377 20/05/11,09:18:08,18,11,1, 11.9,1,1, 2.810, 10541.856, 200.719, 52610.408 20/05/11,09:18:08,19,11,1, 11.9,1,1, 2.810, 10541.852, 200.704, 52610.361 20/05/11,09:18:09,00,11,1, 11.9,1,1, 2.811, 10541.830, 200.686, 52610.369 20/05/11,09:18:09,01,11,1, 11.9,1,1, 2.811, 10541.845, 200.711, 52610.382 20/05/11,09:18:09,02,11,1, 11.9,1,1, 2.811, 10541.841, 200.704, 52610.382 20/05/11,09:18:09,03,11,1, 11.9,1,1, 2.811, 10541.860, 200.717, 52610.380 20/05/11,09:18:09,04,11,1, 11.9,1,1, 2.811, 10541.836, 200.696, 52610.349 20/05/11,09:18:09,05,11,1, 11.9,1,1, 2.811, 10541.839, 200.689, 52610.321 20/05/11,09:18:09,06,11,1, 11.9,1,1, 2.811, 10541.836, 200.697, 52610.385 20/05/11,09:18:09,07,11,1, 11.9,1,1, 2.811, 10541.843, 200.686, 52610.386 20/05/11,09:18:09,08,11,1, 11.9,1,1, 2.811, 10541.838, 200.692, 52610.388 20/05/11,09:18:09,09,11,1, 11.9,1,1, 2.811, 10541.858, 200.687, 52610.400 20/05/11,09:18:09,10,11,1, 11.9,1,1, 2.811, 10541.816, 200.700, 52610.375 20/05/11,09:18:09,11,11,1, 11.9,1,1, 2.811, 10541.834, 200.700, 52610.393 20/05/11,09:18:09,12,11,1, 11.9,1,1, 2.811, 10541.838, 200.703, 52610.435 20/05/11,09:18:09,13,11,1, 11.9,1,1, 2.811, 10541.858, 200.702, 52610.411 20/05/11,09:18:09,14,11,1, 11.9,1,1, 2.811, 10541.835, 200.696, 52610.375 20/05/11,09:18:09,15,11,1, 11.9,1,1, 2.811, 10541.833, 200.693, 52610.391 20/05/11,09:18:09,16,11,1, 11.9,1,1, 2.811, 10541.848, 200.678, 52610.354 20/05/11,09:18:09,17,11,1, 11.9,1,1, 2.811, 10541.840, 200.664, 52610.354 20/05/11,09:18:09,18,11,1, 11.9,1,1, 2.811, 10541.837, 200.670, 52610.348 20/05/11,09:18:09,19,11,1, 11.9,1,1, 2.811, 10541.838, 200.686, 52610.369 20/05/11,09:18:10,00,11,1, 11.9,1,1, 2.809, 10541.805, 200.658, 52610.466 20/05/11,09:18:10,01,11,1, 11.9,1,1, 2.809, 10541.808, 200.646, 52610.365 20/05/11,09:18:10,02,11,1, 11.9,1,1, 2.809, 10541.818, 200.662, 52610.376 20/05/11,09:18:10,03,11,1, 11.9,1,1, 2.809, 10541.792, 200.645, 52610.361 20/05/11,09:18:10,04,11,1, 11.9,1,1, 2.809, 10541.840, 200.663, 52610.385 20/05/11,09:18:10,05,11,1, 11.9,1,1, 2.809, 10541.800, 200.646, 52610.362 20/05/11,09:18:10,06,11,1, 11.9,1,1, 2.809, 10541.779, 200.654, 52610.356 20/05/11,09:18:10,07,11,1, 11.9,1,1, 2.809, 10541.815, 200.624, 52610.360 20/05/11,09:18:10,08,11,1, 11.9,1,1, 2.809, 10541.824, 200.665, 52610.429 20/05/11,09:18:10,09,11,1, 11.9,1,1, 2.809, 10541.834, 200.680, 52610.445 20/05/11,09:18:10,10,11,1, 11.9,1,1, 2.809, 10541.809, 200.666, 52610.438 20/05/11,09:18:10,11,11,1, 11.9,1,1, 2.809, 10541.826, 200.684, 52610.449 20/05/11,09:18:10,12,11,1, 11.9,1,1, 2.809, 10541.810, 200.684, 52610.429 20/05/11,09:18:10,13,11,1, 11.9,1,1, 2.809, 10541.820, 200.676, 52610.452 20/05/11,09:18:10,14,11,1, 11.9,1,1, 2.809, 10541.810, 200.685, 52610.463 20/05/11,09:18:10,15,11,1, 11.9,1,1, 2.809, 10541.824, 200.686, 52610.424 20/05/11,09:18:10,16,11,1, 11.9,1,1, 2.809, 10541.804, 200.668, 52610.475 20/05/11,09:18:10,17,11,1, 11.9,1,1, 2.809, 10541.832, 200.651, 52610.473 20/05/11,09:18:10,18,11,1, 11.9,1,1, 2.809, 10541.825, 200.650, 52610.439 20/05/11,09:18:10,19,11,1, 11.9,1,1, 2.809, 10541.812, 200.658, 52610.466 20/05/11,09:18:11,00,11,1, 11.9,1,1, 2.810, 10541.797, 200.637, 52610.439 20/05/11,09:18:11,01,11,1, 11.9,1,1, 2.810, 10541.812, 200.684, 52610.441 20/05/11,09:18:11,02,11,1, 11.9,1,1, 2.810, 10541.799, 200.667, 52610.437 20/05/11,09:18:11,03,11,1, 11.9,1,1, 2.810, 10541.795, 200.664, 52610.400 20/05/11,09:18:11,04,11,1, 11.9,1,1, 2.810, 10541.814, 200.679, 52610.420 20/05/11,09:18:11,05,11,1, 11.9,1,1, 2.810, 10541.790, 200.634, 52610.438 20/05/11,09:18:11,06,11,1, 11.9,1,1, 2.810, 10541.825, 200.664, 52610.424 20/05/11,09:18:11,07,11,1, 11.9,1,1, 2.810, 10541.796, 200.648, 52610.422 20/05/11,09:18:11,08,11,1, 11.9,1,1, 2.810, 10541.783, 200.667, 52610.467 20/05/11,09:18:11,09,11,1, 11.9,1,1, 2.810, 10541.789, 200.689, 52610.448 20/05/11,09:18:11,10,11,1, 11.9,1,1, 2.810, 10541.792, 200.686, 52610.446 20/05/11,09:18:11,11,11,1, 11.9,1,1, 2.810, 10541.807, 200.648, 52610.442 20/05/11,09:18:11,12,11,1, 11.9,1,1, 2.810, 10541.810, 200.652, 52610.431 20/05/11,09:18:11,13,11,1, 11.9,1,1, 2.810, 10541.803, 200.638, 52610.427 20/05/11,09:18:11,14,11,1, 11.9,1,1, 2.810, 10541.799, 200.684, 52610.441 20/05/11,09:18:11,15,11,1, 11.9,1,1, 2.810, 10541.788, 200.660, 52610.467 20/05/11,09:18:11,16,11,1, 11.9,1,1, 2.810, 10541.815, 200.632, 52610.447 20/05/11,09:18:11,17,11,1, 11.9,1,1, 2.810, 10541.804, 200.675, 52610.467 20/05/11,09:18:11,18,11,1, 11.9,1,1, 2.810, 10541.839, 200.667, 52610.410 20/05/11,09:18:11,19,11,1, 11.9,1,1, 2.810, 10541.803, 200.637, 52610.439 20/05/11,09:18:12,00,11,1, 11.9,1,1, 2.812, 10541.788, 200.632, 52610.481 20/05/11,09:18:12,01,11,1, 11.9,1,1, 2.812, 10541.780, 200.649, 52610.417 20/05/11,09:18:12,02,11,1, 11.9,1,1, 2.812, 10541.794, 200.638, 52610.490 20/05/11,09:18:12,03,11,1, 11.9,1,1, 2.812, 10541.809, 200.638, 52610.452 20/05/11,09:18:12,04,11,1, 11.9,1,1, 2.812, 10541.777, 200.653, 52610.454 20/05/11,09:18:12,05,11,1, 11.9,1,1, 2.812, 10541.790, 200.662, 52610.454 20/05/11,09:18:12,06,11,1, 11.9,1,1, 2.812, 10541.791, 200.644, 52610.458 20/05/11,09:18:12,07,11,1, 11.9,1,1, 2.812, 10541.793, 200.653, 52610.475 20/05/11,09:18:12,08,11,1, 11.9,1,1, 2.812, 10541.801, 200.642, 52610.478 20/05/11,09:18:12,09,11,1, 11.9,1,1, 2.812, 10541.778, 200.641, 52610.441 20/05/11,09:18:12,10,11,1, 11.9,1,1, 2.812, 10541.777, 200.643, 52610.429 20/05/11,09:18:12,11,11,1, 11.9,1,1, 2.812, 10541.770, 200.635, 52610.455 20/05/11,09:18:12,12,11,1, 11.9,1,1, 2.812, 10541.786, 200.658, 52610.473 20/05/11,09:18:12,13,11,1, 11.9,1,1, 2.812, 10541.807, 200.638, 52610.557 20/05/11,09:18:12,14,11,1, 11.9,1,1, 2.812, 10541.753, 200.649, 52610.497 20/05/11,09:18:12,15,11,1, 11.9,1,1, 2.812, 10541.786, 200.629, 52610.541 20/05/11,09:18:12,16,11,1, 11.9,1,1, 2.812, 10541.795, 200.645, 52610.489 20/05/11,09:18:12,17,11,1, 11.9,1,1, 2.812, 10541.796, 200.601, 52610.492 20/05/11,09:18:12,18,11,1, 11.9,1,1, 2.812, 10541.780, 200.628, 52610.505 20/05/11,09:18:12,19,11,1, 11.9,1,1, 2.812, 10541.795, 200.632, 52610.481 20/05/11,09:18:13,00,11,1, 11.8,1,1, 2.809, 10541.730, 200.597, 52610.484 20/05/11,09:18:13,01,11,1, 11.8,1,1, 2.809, 10541.755, 200.649, 52610.495 20/05/11,09:18:13,02,11,1, 11.8,1,1, 2.809, 10541.765, 200.642, 52610.491 20/05/11,09:18:13,03,11,1, 11.8,1,1, 2.809, 10541.774, 200.618, 52610.452 20/05/11,09:18:13,04,11,1, 11.8,1,1, 2.809, 10541.769, 200.617, 52610.463 20/05/11,09:18:13,05,11,1, 11.8,1,1, 2.809, 10541.760, 200.634, 52610.445 20/05/11,09:18:13,06,11,1, 11.8,1,1, 2.809, 10541.762, 200.624, 52610.454 20/05/11,09:18:13,07,11,1, 11.8,1,1, 2.809, 10541.750, 200.614, 52610.499 20/05/11,09:18:13,08,11,1, 11.8,1,1, 2.809, 10541.756, 200.629, 52610.439 20/05/11,09:18:13,09,11,1, 11.8,1,1, 2.809, 10541.749, 200.598, 52610.448 20/05/11,09:18:13,10,11,1, 11.8,1,1, 2.809, 10541.768, 200.622, 52610.430 20/05/11,09:18:13,11,11,1, 11.8,1,1, 2.809, 10541.753, 200.628, 52610.468 20/05/11,09:18:13,12,11,1, 11.8,1,1, 2.809, 10541.757, 200.603, 52610.436 20/05/11,09:18:13,13,11,1, 11.8,1,1, 2.809, 10541.747, 200.606, 52610.485 20/05/11,09:18:13,14,11,1, 11.8,1,1, 2.809, 10541.760, 200.602, 52610.439 20/05/11,09:18:13,15,11,1, 11.8,1,1, 2.809, 10541.739, 200.614, 52610.478 20/05/11,09:18:13,16,11,1, 11.8,1,1, 2.809, 10541.759, 200.599, 52610.432 20/05/11,09:18:13,17,11,1, 11.8,1,1, 2.809, 10541.743, 200.596, 52610.464 20/05/11,09:18:13,18,11,1, 11.8,1,1, 2.809, 10541.732, 200.580, 52610.427 20/05/11,09:18:13,19,11,1, 11.8,1,1, 2.809, 10541.738, 200.597, 52610.484 20/05/11,09:18:14,00,11,1, 11.9,1,1, 2.810, 10541.697, 200.600, 52610.426 20/05/11,09:18:14,01,11,1, 11.9,1,1, 2.810, 10541.733, 200.607, 52610.463 20/05/11,09:18:14,02,11,1, 11.9,1,1, 2.810, 10541.755, 200.612, 52610.437 20/05/11,09:18:14,03,11,1, 11.9,1,1, 2.810, 10541.706, 200.597, 52610.442 20/05/11,09:18:14,04,11,1, 11.9,1,1, 2.810, 10541.746, 200.613, 52610.431 20/05/11,09:18:14,05,11,1, 11.9,1,1, 2.810, 10541.737, 200.598, 52610.451 20/05/11,09:18:14,06,11,1, 11.9,1,1, 2.810, 10541.738, 200.600, 52610.460 20/05/11,09:18:14,07,11,1, 11.9,1,1, 2.810, 10541.757, 200.596, 52610.468 20/05/11,09:18:14,08,11,1, 11.9,1,1, 2.810, 10541.708, 200.586, 52610.399 20/05/11,09:18:14,09,11,1, 11.9,1,1, 2.810, 10541.703, 200.596, 52610.455 20/05/11,09:18:14,10,11,1, 11.9,1,1, 2.810, 10541.728, 200.602, 52610.410 20/05/11,09:18:14,11,11,1, 11.9,1,1, 2.810, 10541.718, 200.571, 52610.426 20/05/11,09:18:14,12,11,1, 11.9,1,1, 2.810, 10541.719, 200.591, 52610.452 20/05/11,09:18:14,13,11,1, 11.9,1,1, 2.810, 10541.708, 200.577, 52610.446 20/05/11,09:18:14,14,11,1, 11.9,1,1, 2.810, 10541.711, 200.599, 52610.463 20/05/11,09:18:14,15,11,1, 11.9,1,1, 2.810, 10541.716, 200.598, 52610.436 20/05/11,09:18:14,16,11,1, 11.9,1,1, 2.810, 10541.723, 200.591, 52610.447 20/05/11,09:18:14,17,11,1, 11.9,1,1, 2.810, 10541.713, 200.584, 52610.472 20/05/11,09:18:14,18,11,1, 11.9,1,1, 2.810, 10541.715, 200.612, 52610.425 20/05/11,09:18:14,19,11,1, 11.9,1,1, 2.810, 10541.703, 200.600, 52610.426 20/05/11,09:18:15,00,11,1, 11.9,1,1, 2.810, 10541.672, 200.556, 52610.423 20/05/11,09:18:15,01,11,1, 11.9,1,1, 2.810, 10541.698, 200.600, 52610.428 20/05/11,09:18:15,02,11,1, 11.9,1,1, 2.810, 10541.679, 200.597, 52610.413 20/05/11,09:18:15,03,11,1, 11.9,1,1, 2.810, 10541.691, 200.588, 52610.448 20/05/11,09:18:15,04,11,1, 11.9,1,1, 2.810, 10541.670, 200.594, 52610.461 20/05/11,09:18:15,05,11,1, 11.9,1,1, 2.810, 10541.689, 200.586, 52610.458 20/05/11,09:18:15,06,11,1, 11.9,1,1, 2.810, 10541.684, 200.566, 52610.438 20/05/11,09:18:15,07,11,1, 11.9,1,1, 2.810, 10541.680, 200.589, 52610.440 20/05/11,09:18:15,08,11,1, 11.9,1,1, 2.810, 10541.700, 200.562, 52610.393 20/05/11,09:18:15,09,11,1, 11.9,1,1, 2.810, 10541.680, 200.581, 52610.347 20/05/11,09:18:15,10,11,1, 11.9,1,1, 2.810, 10541.679, 200.570, 52610.318 20/05/11,09:18:15,11,11,1, 11.9,1,1, 2.810, 10541.666, 200.565, 52610.371 20/05/11,09:18:15,12,11,1, 11.9,1,1, 2.810, 10541.656, 200.562, 52610.364 20/05/11,09:18:15,13,11,1, 11.9,1,1, 2.810, 10541.691, 200.560, 52610.372 20/05/11,09:18:15,14,11,1, 11.9,1,1, 2.810, 10541.678, 200.565, 52610.410 20/05/11,09:18:15,15,11,1, 11.9,1,1, 2.810, 10541.638, 200.546, 52610.350 20/05/11,09:18:15,16,11,1, 11.9,1,1, 2.810, 10541.672, 200.527, 52610.360 20/05/11,09:18:15,17,11,1, 11.9,1,1, 2.810, 10541.684, 200.561, 52610.374 20/05/11,09:18:15,18,11,1, 11.9,1,1, 2.810, 10541.667, 200.548, 52610.354 20/05/11,09:18:15,19,11,1, 11.9,1,1, 2.810, 10541.672, 200.556, 52610.423 20/05/11,09:18:16,00,11,1, 11.8,1,1, 2.811, 10541.605, 200.493, 52610.364 20/05/11,09:18:16,01,11,1, 11.8,1,1, 2.811, 10541.644, 200.546, 52610.376 20/05/11,09:18:16,02,11,1, 11.8,1,1, 2.811, 10541.649, 200.541, 52610.384 20/05/11,09:18:16,03,11,1, 11.8,1,1, 2.811, 10541.643, 200.520, 52610.383 20/05/11,09:18:16,04,11,1, 11.8,1,1, 2.811, 10541.655, 200.532, 52610.382 20/05/11,09:18:16,05,11,1, 11.8,1,1, 2.811, 10541.652, 200.509, 52610.369 20/05/11,09:18:16,06,11,1, 11.8,1,1, 2.811, 10541.643, 200.505, 52610.362 20/05/11,09:18:16,07,11,1, 11.8,1,1, 2.811, 10541.649, 200.529, 52610.334 20/05/11,09:18:16,08,11,1, 11.8,1,1, 2.811, 10541.640, 200.505, 52610.352 20/05/11,09:18:16,09,11,1, 11.8,1,1, 2.811, 10541.646, 200.535, 52610.371 20/05/11,09:18:16,10,11,1, 11.8,1,1, 2.811, 10541.651, 200.510, 52610.333 20/05/11,09:18:16,11,11,1, 11.8,1,1, 2.811, 10541.654, 200.543, 52610.297 20/05/11,09:18:16,12,11,1, 11.8,1,1, 2.811, 10541.655, 200.539, 52610.354 20/05/11,09:18:16,13,11,1, 11.8,1,1, 2.811, 10541.625, 200.511, 52610.331 20/05/11,09:18:16,14,11,1, 11.8,1,1, 2.811, 10541.655, 200.512, 52610.365 20/05/11,09:18:16,15,11,1, 11.8,1,1, 2.811, 10541.632, 200.516, 52610.331 20/05/11,09:18:16,16,11,1, 11.8,1,1, 2.811, 10541.603, 200.550, 52610.572 20/05/11,09:18:16,17,11,1, 11.8,1,1, 2.811, 10541.604, 200.516, 52610.416 20/05/11,09:18:16,18,11,1, 11.8,1,1, 2.811, 10541.617, 200.514, 52610.343 20/05/11,09:18:16,19,11,1, 11.8,1,1, 2.811, 10541.605, 200.493, 52610.364 20/05/11,09:18:17,00,11,1, 11.8,1,1, 2.814, 10541.596, 200.485, 52610.333 20/05/11,09:18:17,01,11,1, 11.8,1,1, 2.814, 10541.625, 200.508, 52610.369 20/05/11,09:18:17,02,11,1, 11.8,1,1, 2.814, 10541.608, 200.491, 52610.340 20/05/11,09:18:17,03,11,1, 11.8,1,1, 2.814, 10541.613, 200.483, 52610.305 20/05/11,09:18:17,04,11,1, 11.8,1,1, 2.814, 10541.600, 200.521, 52610.364 20/05/11,09:18:17,05,11,1, 11.8,1,1, 2.814, 10541.625, 200.516, 52610.383 20/05/11,09:18:17,06,11,1, 11.8,1,1, 2.814, 10541.613, 200.492, 52610.332 20/05/11,09:18:17,07,11,1, 11.8,1,1, 2.814, 10541.597, 200.492, 52610.347 20/05/11,09:18:17,08,11,1, 11.8,1,1, 2.814, 10541.608, 200.472, 52610.338 20/05/11,09:18:17,09,11,1, 11.8,1,1, 2.814, 10541.615, 200.491, 52610.356 20/05/11,09:18:17,10,11,1, 11.8,1,1, 2.814, 10541.587, 200.485, 52610.363 20/05/11,09:18:17,11,11,1, 11.8,1,1, 2.814, 10541.611, 200.479, 52610.324 20/05/11,09:18:17,12,11,1, 11.8,1,1, 2.814, 10541.579, 200.474, 52610.347 20/05/11,09:18:17,13,11,1, 11.8,1,1, 2.814, 10541.597, 200.487, 52610.381 20/05/11,09:18:17,14,11,1, 11.8,1,1, 2.814, 10541.608, 200.503, 52610.368 20/05/11,09:18:17,15,11,1, 11.8,1,1, 2.814, 10541.605, 200.511, 52610.372 20/05/11,09:18:17,16,11,1, 11.8,1,1, 2.814, 10541.616, 200.468, 52610.351 20/05/11,09:18:17,17,11,1, 11.8,1,1, 2.814, 10541.577, 200.509, 52610.362 20/05/11,09:18:17,18,11,1, 11.8,1,1, 2.814, 10541.576, 200.492, 52610.350 20/05/11,09:18:17,19,11,1, 11.8,1,1, 2.814, 10541.601, 200.485, 52610.333 20/05/11,09:18:18,00,11,1, 11.8,1,1, 2.810, 10541.546, 200.464, 52610.373 20/05/11,09:18:18,01,11,1, 11.8,1,1, 2.810, 10541.615, 200.504, 52610.371 20/05/11,09:18:18,02,11,1, 11.8,1,1, 2.810, 10541.607, 200.517, 52610.378 20/05/11,09:18:18,03,11,1, 11.8,1,1, 2.810, 10541.568, 200.478, 52610.332 20/05/11,09:18:18,04,11,1, 11.8,1,1, 2.810, 10541.586, 200.494, 52610.408 20/05/11,09:18:18,05,11,1, 11.8,1,1, 2.810, 10541.591, 200.473, 52610.378 20/05/11,09:18:18,06,11,1, 11.8,1,1, 2.810, 10541.566, 200.483, 52610.343 20/05/11,09:18:18,07,11,1, 11.8,1,1, 2.810, 10541.599, 200.482, 52610.347 20/05/11,09:18:18,08,11,1, 11.8,1,1, 2.810, 10541.600, 200.506, 52610.375 20/05/11,09:18:18,09,11,1, 11.8,1,1, 2.810, 10541.574, 200.519, 52610.377 20/05/11,09:18:18,10,11,1, 11.8,1,1, 2.810, 10541.599, 200.505, 52610.392 20/05/11,09:18:18,11,11,1, 11.8,1,1, 2.810, 10541.597, 200.505, 52610.393 20/05/11,09:18:18,12,11,1, 11.8,1,1, 2.810, 10541.582, 200.507, 52610.358 20/05/11,09:18:18,13,11,1, 11.8,1,1, 2.810, 10541.581, 200.503, 52610.340 20/05/11,09:18:18,14,11,1, 11.8,1,1, 2.810, 10541.571, 200.492, 52610.379 20/05/11,09:18:18,15,11,1, 11.8,1,1, 2.810, 10541.551, 200.486, 52610.397 20/05/11,09:18:18,16,11,1, 11.8,1,1, 2.810, 10541.574, 200.491, 52610.374 20/05/11,09:18:18,17,11,1, 11.8,1,1, 2.810, 10541.523, 200.494, 52610.333 20/05/11,09:18:18,18,11,1, 11.8,1,1, 2.810, 10541.530, 200.461, 52610.369 20/05/11,09:18:18,19,11,1, 11.8,1,1, 2.810, 10541.554, 200.464, 52610.373 20/05/11,09:18:19,00,10,1, 11.8,1,1, 2.812, 10541.530, 200.437, 52610.392 20/05/11,09:18:19,01,10,1, 11.8,1,1, 2.812, 10541.569, 200.456, 52610.347 20/05/11,09:18:19,02,10,1, 11.8,1,1, 2.812, 10541.583, 200.457, 52610.401 20/05/11,09:18:19,03,10,1, 11.8,1,1, 2.812, 10541.553, 200.437, 52610.352 20/05/11,09:18:19,04,10,1, 11.8,1,1, 2.812, 10541.537, 200.466, 52610.359 20/05/11,09:18:19,05,10,1, 11.8,1,1, 2.812, 10541.549, 200.446, 52610.366 20/05/11,09:18:19,06,10,1, 11.8,1,1, 2.812, 10541.562, 200.472, 52610.390 20/05/11,09:18:19,07,10,1, 11.8,1,1, 2.812, 10541.563, 200.461, 52610.376 20/05/11,09:18:19,08,10,1, 11.8,1,1, 2.812, 10541.561, 200.450, 52610.396 20/05/11,09:18:19,09,10,1, 11.8,1,1, 2.812, 10541.540, 200.458, 52610.367 20/05/11,09:18:19,10,10,1, 11.8,1,1, 2.812, 10541.578, 200.468, 52610.372 20/05/11,09:18:19,11,10,1, 11.8,1,1, 2.812, 10541.542, 200.457, 52610.339 20/05/11,09:18:19,12,10,1, 11.8,1,1, 2.812, 10541.555, 200.455, 52610.370 20/05/11,09:18:19,13,10,1, 11.8,1,1, 2.812, 10541.566, 200.445, 52610.347 20/05/11,09:18:19,14,10,1, 11.8,1,1, 2.812, 10541.533, 200.434, 52610.379 20/05/11,09:18:19,15,10,1, 11.8,1,1, 2.812, 10541.578, 200.468, 52610.395 20/05/11,09:18:19,16,10,1, 11.8,1,1, 2.812, 10541.590, 200.418, 52610.525 20/05/11,09:18:19,17,10,1, 11.8,1,1, 2.812, 10541.501, 200.406, 52610.357 20/05/11,09:18:19,18,10,1, 11.8,1,1, 2.812, 10541.520, 200.414, 52610.383 20/05/11,09:18:19,19,10,1, 11.8,1,1, 2.812, 10541.531, 200.437, 52610.392 20/05/11,09:18:20,00,11,1, 11.9,1,1, 2.812, 10541.538, 200.367, 52610.381 20/05/11,09:18:20,01,11,1, 11.9,1,1, 2.812, 10541.529, 200.404, 52610.307 20/05/11,09:18:20,02,11,1, 11.9,1,1, 2.812, 10541.536, 200.404, 52610.314 20/05/11,09:18:20,03,11,1, 11.9,1,1, 2.812, 10541.511, 200.394, 52610.325 20/05/11,09:18:20,04,11,1, 11.9,1,1, 2.812, 10541.542, 200.391, 52610.312 20/05/11,09:18:20,05,11,1, 11.9,1,1, 2.812, 10541.538, 200.384, 52610.119 20/05/11,09:18:20,06,11,1, 11.9,1,1, 2.812, 10541.483, 200.405, 52610.462 20/05/11,09:18:20,07,11,1, 11.9,1,1, 2.812, 10541.532, 200.362, 52610.401 20/05/11,09:18:20,08,11,1, 11.9,1,1, 2.812, 10541.530, 200.404, 52610.397 20/05/11,09:18:20,09,11,1, 11.9,1,1, 2.812, 10541.512, 200.409, 52610.356 20/05/11,09:18:20,10,11,1, 11.9,1,1, 2.812, 10541.514, 200.382, 52610.365 20/05/11,09:18:20,11,11,1, 11.9,1,1, 2.812, 10541.533, 200.378, 52610.339 20/05/11,09:18:20,12,11,1, 11.9,1,1, 2.812, 10541.519, 200.399, 52610.324 20/05/11,09:18:20,13,11,1, 11.9,1,1, 2.812, 10541.522, 200.417, 52610.322 20/05/11,09:18:20,14,11,1, 11.9,1,1, 2.812, 10541.529, 200.390, 52610.310 20/05/11,09:18:20,15,11,1, 11.9,1,1, 2.812, 10541.513, 200.371, 52610.328 20/05/11,09:18:20,16,11,1, 11.9,1,1, 2.812, 10541.510, 200.380, 52610.327 20/05/11,09:18:20,17,11,1, 11.9,1,1, 2.812, 10541.516, 200.377, 52610.332 20/05/11,09:18:20,18,11,1, 11.9,1,1, 2.812, 10541.500, 200.386, 52610.331 20/05/11,09:18:20,19,11,1, 11.9,1,1, 2.812, 10541.543, 200.367, 52610.381 20/05/11,09:18:21,00,10,1, 11.9,1,1, 2.811, 10541.496, 200.372, 52610.372 20/05/11,09:18:21,01,10,1, 11.9,1,1, 2.811, 10541.511, 200.387, 52610.383 20/05/11,09:18:21,02,10,1, 11.9,1,1, 2.811, 10541.513, 200.368, 52610.352 20/05/11,09:18:21,03,10,1, 11.9,1,1, 2.811, 10541.489, 200.383, 52610.328 20/05/11,09:18:21,04,10,1, 11.9,1,1, 2.811, 10541.510, 200.348, 52610.322 20/05/11,09:18:21,05,10,1, 11.9,1,1, 2.811, 10541.523, 200.391, 52610.375 20/05/11,09:18:21,06,10,1, 11.9,1,1, 2.811, 10541.524, 200.403, 52610.376 20/05/11,09:18:21,07,10,1, 11.9,1,1, 2.811, 10541.515, 200.388, 52610.370 20/05/11,09:18:21,08,10,1, 11.9,1,1, 2.811, 10541.523, 200.384, 52610.349 20/05/11,09:18:21,09,10,1, 11.9,1,1, 2.811, 10541.517, 200.362, 52610.339 20/05/11,09:18:21,10,10,1, 11.9,1,1, 2.811, 10541.511, 200.384, 52610.384 20/05/11,09:18:21,11,10,1, 11.9,1,1, 2.811, 10541.496, 200.380, 52610.344 20/05/11,09:18:21,12,10,1, 11.9,1,1, 2.811, 10541.523, 200.393, 52610.347 20/05/11,09:18:21,13,10,1, 11.9,1,1, 2.811, 10541.510, 200.351, 52610.361 20/05/11,09:18:21,14,10,1, 11.9,1,1, 2.811, 10541.510, 200.383, 52610.349 20/05/11,09:18:21,15,10,1, 11.9,1,1, 2.811, 10541.519, 200.402, 52610.390 20/05/11,09:18:21,16,10,1, 11.9,1,1, 2.811, 10541.525, 200.377, 52610.361 20/05/11,09:18:21,17,10,1, 11.9,1,1, 2.811, 10541.500, 200.351, 52610.360 20/05/11,09:18:21,18,10,1, 11.9,1,1, 2.811, 10541.523, 200.369, 52610.325 20/05/11,09:18:21,19,10,1, 11.9,1,1, 2.811, 10541.503, 200.372, 52610.372 20/05/11,09:18:22,00,09,1, 11.9,1,1, 2.811, 10541.521, 200.370, 52610.371 20/05/11,09:18:22,01,09,1, 11.9,1,1, 2.811, 10541.489, 200.354, 52610.363 20/05/11,09:18:22,02,09,1, 11.9,1,1, 2.811, 10541.525, 200.384, 52610.386 20/05/11,09:18:22,03,09,1, 11.9,1,1, 2.811, 10541.517, 200.373, 52610.407 20/05/11,09:18:22,04,09,1, 11.9,1,1, 2.811, 10541.503, 200.373, 52610.398 20/05/11,09:18:22,05,09,1, 11.9,1,1, 2.811, 10541.544, 200.406, 52610.438 20/05/11,09:18:22,06,09,1, 11.9,1,1, 2.811, 10541.523, 200.357, 52610.403 20/05/11,09:18:22,07,09,1, 11.9,1,1, 2.811, 10541.544, 200.398, 52610.392 20/05/11,09:18:22,08,09,1, 11.9,1,1, 2.811, 10541.501, 200.371, 52610.422 20/05/11,09:18:22,09,09,1, 11.9,1,1, 2.811, 10541.510, 200.356, 52610.431 20/05/11,09:18:22,10,09,1, 11.9,1,1, 2.811, 10541.518, 200.368, 52610.393 20/05/11,09:18:22,11,09,1, 11.9,1,1, 2.811, 10541.522, 200.386, 52610.389 20/05/11,09:18:22,12,09,1, 11.9,1,1, 2.811, 10541.508, 200.388, 52610.392 20/05/11,09:18:22,13,09,1, 11.9,1,1, 2.811, 10541.513, 200.386, 52610.387 20/05/11,09:18:22,14,09,1, 11.9,1,1, 2.811, 10541.517, 200.389, 52610.412 20/05/11,09:18:22,15,09,1, 11.9,1,1, 2.811, 10541.521, 200.371, 52610.404 20/05/11,09:18:22,16,09,1, 11.9,1,1, 2.811, 10541.479, 200.370, 52610.392 20/05/11,09:18:22,17,09,1, 11.9,1,1, 2.811, 10541.504, 200.382, 52610.364 20/05/11,09:18:22,18,09,1, 11.9,1,1, 2.811, 10541.470, 200.362, 52610.365 20/05/11,09:18:22,19,09,1, 11.9,1,1, 2.811, 10541.524, 200.370, 52610.371 20/05/11,09:18:23,00,09,1, 11.9,1,1, 2.811, 10541.480, 200.310, 52610.316 20/05/11,09:18:23,01,09,1, 11.9,1,1, 2.811, 10541.501, 200.328, 52610.381 20/05/11,09:18:23,02,09,1, 11.9,1,1, 2.811, 10541.520, 200.402, 52610.349 20/05/11,09:18:23,03,09,1, 11.9,1,1, 2.811, 10541.513, 200.366, 52610.401 20/05/11,09:18:23,04,09,1, 11.9,1,1, 2.811, 10541.506, 200.366, 52610.381 20/05/11,09:18:23,05,09,1, 11.9,1,1, 2.811, 10541.497, 200.352, 52610.381 20/05/11,09:18:23,06,09,1, 11.9,1,1, 2.811, 10541.506, 200.345, 52610.381 20/05/11,09:18:23,07,09,1, 11.9,1,1, 2.811, 10541.508, 200.356, 52610.362 20/05/11,09:18:23,08,09,1, 11.9,1,1, 2.811, 10541.486, 200.343, 52610.334 20/05/11,09:18:23,09,09,1, 11.9,1,1, 2.811, 10541.497, 200.323, 52610.332 20/05/11,09:18:23,10,09,1, 11.9,1,1, 2.811, 10541.474, 200.340, 52610.333 20/05/11,09:18:23,11,09,1, 11.9,1,1, 2.811, 10541.492, 200.325, 52610.347 20/05/11,09:18:23,12,09,1, 11.9,1,1, 2.811, 10541.478, 200.357, 52610.375 20/05/11,09:18:23,13,09,1, 11.9,1,1, 2.811, 10541.496, 200.324, 52610.338 20/05/11,09:18:23,14,09,1, 11.9,1,1, 2.811, 10541.467, 200.321, 52610.392 20/05/11,09:18:23,15,09,1, 11.9,1,1, 2.811, 10541.495, 200.324, 52610.327 20/05/11,09:18:23,16,09,1, 11.9,1,1, 2.811, 10541.485, 200.342, 52610.347 20/05/11,09:18:23,17,09,1, 11.9,1,1, 2.811, 10541.478, 200.311, 52610.342 20/05/11,09:18:23,18,09,1, 11.9,1,1, 2.811, 10541.523, 200.318, 52610.355 20/05/11,09:18:23,19,09,1, 11.9,1,1, 2.811, 10541.486, 200.310, 52610.316 20/05/11,09:18:24,00,09,1, 11.9,1,1, 2.809, 10541.463, 200.312, 52610.350 20/05/11,09:18:24,01,09,1, 11.9,1,1, 2.809, 10541.488, 200.324, 52610.340 20/05/11,09:18:24,02,09,1, 11.9,1,1, 2.809, 10541.474, 200.333, 52610.351 20/05/11,09:18:24,03,09,1, 11.9,1,1, 2.809, 10541.461, 200.315, 52610.394 20/05/11,09:18:24,04,09,1, 11.9,1,1, 2.809, 10541.483, 200.362, 52610.364 20/05/11,09:18:24,05,09,1, 11.9,1,1, 2.809, 10541.466, 200.334, 52610.396 20/05/11,09:18:24,06,09,1, 11.9,1,1, 2.809, 10541.477, 200.335, 52610.388 20/05/11,09:18:24,07,09,1, 11.9,1,1, 2.809, 10541.478, 200.330, 52610.378 20/05/11,09:18:24,08,09,1, 11.9,1,1, 2.809, 10541.481, 200.340, 52610.344 20/05/11,09:18:24,09,09,1, 11.9,1,1, 2.809, 10541.478, 200.335, 52610.343 20/05/11,09:18:24,10,09,1, 11.9,1,1, 2.809, 10541.487, 200.321, 52610.363 20/05/11,09:18:24,11,09,1, 11.9,1,1, 2.809, 10541.497, 200.327, 52610.388 20/05/11,09:18:24,12,09,1, 11.9,1,1, 2.809, 10541.462, 200.328, 52610.353 20/05/11,09:18:24,13,09,1, 11.9,1,1, 2.809, 10541.463, 200.331, 52610.369 20/05/11,09:18:24,14,09,1, 11.9,1,1, 2.809, 10541.473, 200.328, 52610.374 20/05/11,09:18:24,15,09,1, 11.9,1,1, 2.809, 10541.508, 200.320, 52610.410 20/05/11,09:18:24,16,09,1, 11.9,1,1, 2.809, 10541.484, 200.310, 52610.378 20/05/11,09:18:24,17,09,1, 11.9,1,1, 2.809, 10541.498, 200.341, 52610.346 20/05/11,09:18:24,18,09,1, 11.9,1,1, 2.809, 10541.464, 200.361, 52610.397 20/05/11,09:18:24,19,09,1, 11.9,1,1, 2.809, 10541.464, 200.312, 52610.350 20/05/11,09:18:25,00,09,1, 11.9,1,1, 2.811, 10541.471, 200.320, 52610.433 20/05/11,09:18:25,01,09,1, 11.9,1,1, 2.811, 10541.461, 200.305, 52610.335 20/05/11,09:18:25,02,09,1, 11.9,1,1, 2.811, 10541.489, 200.339, 52610.402 20/05/11,09:18:25,03,09,1, 11.9,1,1, 2.811, 10541.476, 200.343, 52610.392 20/05/11,09:18:25,04,09,1, 11.9,1,1, 2.811, 10541.477, 200.325, 52610.393 20/05/11,09:18:25,05,09,1, 11.9,1,1, 2.811, 10541.474, 200.311, 52610.414 20/05/11,09:18:25,06,09,1, 11.9,1,1, 2.811, 10541.488, 200.318, 52610.407 20/05/11,09:18:25,07,09,1, 11.9,1,1, 2.811, 10541.479, 200.314, 52610.403 20/05/11,09:18:25,08,09,1, 11.9,1,1, 2.811, 10541.471, 200.332, 52610.416 20/05/11,09:18:25,09,09,1, 11.9,1,1, 2.811, 10541.457, 200.323, 52610.362 20/05/11,09:18:25,10,09,1, 11.9,1,1, 2.811, 10541.476, 200.323, 52610.383 20/05/11,09:18:25,11,09,1, 11.9,1,1, 2.811, 10541.482, 200.317, 52610.306 20/05/11,09:18:25,12,09,1, 11.9,1,1, 2.811, 10541.492, 200.336, 52610.456 20/05/11,09:18:25,13,09,1, 11.9,1,1, 2.811, 10541.488, 200.344, 52610.435 20/05/11,09:18:25,14,09,1, 11.9,1,1, 2.811, 10541.489, 200.326, 52610.394 20/05/11,09:18:25,15,09,1, 11.9,1,1, 2.811, 10541.461, 200.349, 52610.441 20/05/11,09:18:25,16,09,1, 11.9,1,1, 2.811, 10541.458, 200.322, 52610.438 20/05/11,09:18:25,17,09,1, 11.9,1,1, 2.811, 10541.465, 200.338, 52610.408 20/05/11,09:18:25,18,09,1, 11.9,1,1, 2.811, 10541.478, 200.336, 52610.447 20/05/11,09:18:25,19,09,1, 11.9,1,1, 2.811, 10541.474, 200.320, 52610.433 20/05/11,09:18:26,00,10,1, 11.9,1,1, 2.810, 10541.421, 200.296, 52610.389 20/05/11,09:18:26,01,10,1, 11.9,1,1, 2.810, 10541.462, 200.340, 52610.450 20/05/11,09:18:26,02,10,1, 11.9,1,1, 2.810, 10541.460, 200.313, 52610.399 20/05/11,09:18:26,03,10,1, 11.9,1,1, 2.810, 10541.439, 200.311, 52610.393 20/05/11,09:18:26,04,10,1, 11.9,1,1, 2.810, 10541.459, 200.317, 52610.384 20/05/11,09:18:26,05,10,1, 11.9,1,1, 2.810, 10541.471, 200.325, 52610.413 20/05/11,09:18:26,06,10,1, 11.9,1,1, 2.810, 10541.440, 200.306, 52610.396 20/05/11,09:18:26,07,10,1, 11.9,1,1, 2.810, 10541.419, 200.288, 52610.425 20/05/11,09:18:26,08,10,1, 11.9,1,1, 2.810, 10541.416, 200.271, 52610.419 20/05/11,09:18:26,09,10,1, 11.9,1,1, 2.810, 10541.425, 200.309, 52610.415 20/05/11,09:18:26,10,10,1, 11.9,1,1, 2.810, 10541.439, 200.314, 52610.408 20/05/11,09:18:26,11,10,1, 11.9,1,1, 2.810, 10541.416, 200.319, 52610.346 20/05/11,09:18:26,12,10,1, 11.9,1,1, 2.810, 10541.392, 200.305, 52610.406 20/05/11,09:18:26,13,10,1, 11.9,1,1, 2.810, 10541.439, 200.304, 52610.415 20/05/11,09:18:26,14,10,1, 11.9,1,1, 2.810, 10541.407, 200.303, 52610.354 20/05/11,09:18:26,15,10,1, 11.9,1,1, 2.810, 10541.419, 200.288, 52610.403 20/05/11,09:18:26,16,10,1, 11.9,1,1, 2.810, 10541.403, 200.286, 52610.378 20/05/11,09:18:26,17,10,1, 11.9,1,1, 2.810, 10541.384, 200.291, 52610.389 20/05/11,09:18:26,18,10,1, 11.9,1,1, 2.810, 10541.411, 200.284, 52610.368 20/05/11,09:18:26,19,10,1, 11.9,1,1, 2.810, 10541.428, 200.296, 52610.389 20/05/11,09:18:27,00,10,1, 11.8,1,1, 2.812, 10541.396, 200.301, 52610.423 20/05/11,09:18:27,01,10,1, 11.8,1,1, 2.812, 10541.430, 200.289, 52610.436 20/05/11,09:18:27,02,10,1, 11.8,1,1, 2.812, 10541.390, 200.291, 52610.374 20/05/11,09:18:27,03,10,1, 11.8,1,1, 2.812, 10541.448, 200.306, 52610.430 20/05/11,09:18:27,04,10,1, 11.8,1,1, 2.812, 10541.392, 200.310, 52610.427 20/05/11,09:18:27,05,10,1, 11.8,1,1, 2.812, 10541.429, 200.305, 52610.398 20/05/11,09:18:27,06,10,1, 11.8,1,1, 2.812, 10541.408, 200.293, 52610.397 20/05/11,09:18:27,07,10,1, 11.8,1,1, 2.812, 10541.385, 200.330, 52610.410 20/05/11,09:18:27,08,10,1, 11.8,1,1, 2.812, 10541.419, 200.314, 52610.412 20/05/11,09:18:27,09,10,1, 11.8,1,1, 2.812, 10541.396, 200.308, 52610.359 20/05/11,09:18:27,10,10,1, 11.8,1,1, 2.812, 10541.384, 200.310, 52610.372 20/05/11,09:18:27,11,10,1, 11.8,1,1, 2.812, 10541.402, 200.322, 52610.403 20/05/11,09:18:27,12,10,1, 11.8,1,1, 2.812, 10541.423, 200.312, 52610.405 20/05/11,09:18:27,13,10,1, 11.8,1,1, 2.812, 10541.403, 200.304, 52610.392 20/05/11,09:18:27,14,10,1, 11.8,1,1, 2.812, 10541.396, 200.302, 52610.405 20/05/11,09:18:27,15,10,1, 11.8,1,1, 2.812, 10541.385, 200.300, 52610.374 20/05/11,09:18:27,16,10,1, 11.8,1,1, 2.812, 10541.388, 200.310, 52610.415 20/05/11,09:18:27,17,10,1, 11.8,1,1, 2.812, 10541.396, 200.298, 52610.410 20/05/11,09:18:27,18,10,1, 11.8,1,1, 2.812, 10541.402, 200.300, 52610.417 20/05/11,09:18:27,19,10,1, 11.8,1,1, 2.812, 10541.400, 200.301, 52610.423 20/05/11,09:18:28,00,10,1, 11.9,1,1, 2.808, 10541.396, 200.316, 52610.386 20/05/11,09:18:28,01,10,1, 11.9,1,1, 2.808, 10541.381, 200.331, 52610.435 20/05/11,09:18:28,02,10,1, 11.9,1,1, 2.808, 10541.388, 200.313, 52610.399 20/05/11,09:18:28,03,10,1, 11.9,1,1, 2.808, 10541.378, 200.310, 52610.396 20/05/11,09:18:28,04,10,1, 11.9,1,1, 2.808, 10541.383, 200.300, 52610.411 20/05/11,09:18:28,05,10,1, 11.9,1,1, 2.808, 10541.385, 200.320, 52610.405 20/05/11,09:18:28,06,10,1, 11.9,1,1, 2.808, 10541.399, 200.337, 52610.419 20/05/11,09:18:28,07,10,1, 11.9,1,1, 2.808, 10541.376, 200.300, 52610.383 20/05/11,09:18:28,08,10,1, 11.9,1,1, 2.808, 10541.396, 200.312, 52610.420 20/05/11,09:18:28,09,10,1, 11.9,1,1, 2.808, 10541.364, 200.318, 52610.384 20/05/11,09:18:28,10,10,1, 11.9,1,1, 2.808, 10541.377, 200.333, 52610.451 20/05/11,09:18:28,11,10,1, 11.9,1,1, 2.808, 10541.379, 200.309, 52610.390 20/05/11,09:18:28,12,10,1, 11.9,1,1, 2.808, 10541.369, 200.288, 52610.410 20/05/11,09:18:28,13,10,1, 11.9,1,1, 2.808, 10541.389, 200.293, 52610.375 20/05/11,09:18:28,14,10,1, 11.9,1,1, 2.808, 10541.365, 200.315, 52610.381 20/05/11,09:18:28,15,10,1, 11.9,1,1, 2.808, 10541.381, 200.299, 52610.395 20/05/11,09:18:28,16,10,1, 11.9,1,1, 2.808, 10541.362, 200.281, 52610.398 20/05/11,09:18:28,17,10,1, 11.9,1,1, 2.808, 10541.364, 200.291, 52610.386 20/05/11,09:18:28,18,10,1, 11.9,1,1, 2.808, 10541.353, 200.289, 52610.364 20/05/11,09:18:28,19,10,1, 11.9,1,1, 2.808, 10541.399, 200.316, 52610.386 20/05/11,09:18:29,00,10,1, 11.9,1,1, 2.811, 10541.404, 200.254, 52610.208 20/05/11,09:18:29,01,10,1, 11.9,1,1, 2.811, 10541.364, 200.289, 52610.366 20/05/11,09:18:29,02,10,1, 11.9,1,1, 2.811, 10541.326, 200.257, 52610.372 20/05/11,09:18:29,03,10,1, 11.9,1,1, 2.811, 10541.385, 200.303, 52610.367 20/05/11,09:18:29,04,10,1, 11.9,1,1, 2.811, 10541.360, 200.292, 52610.382 20/05/11,09:18:29,05,10,1, 11.9,1,1, 2.811, 10541.366, 200.285, 52610.386 20/05/11,09:18:29,06,10,1, 11.9,1,1, 2.811, 10541.346, 200.273, 52610.432 20/05/11,09:18:29,07,10,1, 11.9,1,1, 2.811, 10541.316, 200.291, 52610.387 20/05/11,09:18:29,08,10,1, 11.9,1,1, 2.811, 10541.341, 200.304, 52610.397 20/05/11,09:18:29,09,10,1, 11.9,1,1, 2.811, 10541.324, 200.264, 52610.362 20/05/11,09:18:29,10,10,1, 11.9,1,1, 2.811, 10541.322, 200.266, 52610.349 20/05/11,09:18:29,11,10,1, 11.9,1,1, 2.811, 10541.326, 200.257, 52610.360 20/05/11,09:18:29,12,10,1, 11.9,1,1, 2.811, 10541.321, 200.265, 52610.358 20/05/11,09:18:29,13,10,1, 11.9,1,1, 2.811, 10541.310, 200.288, 52610.376 20/05/11,09:18:29,14,10,1, 11.9,1,1, 2.811, 10541.364, 200.258, 52610.341 20/05/11,09:18:29,15,10,1, 11.9,1,1, 2.811, 10541.331, 200.269, 52610.366 20/05/11,09:18:29,16,10,1, 11.9,1,1, 2.811, 10541.314, 200.285, 52610.368 20/05/11,09:18:29,17,10,1, 11.9,1,1, 2.811, 10541.307, 200.278, 52610.368 20/05/11,09:18:29,18,10,1, 11.9,1,1, 2.811, 10541.329, 200.282, 52610.434 20/05/11,09:18:29,19,10,1, 11.9,1,1, 2.811, 10541.407, 200.254, 52610.208 20/05/11,09:18:30,00,10,1, 11.9,1,1, 2.814, 10541.313, 200.293, 52610.445 20/05/11,09:18:30,01,10,1, 11.9,1,1, 2.814, 10541.329, 200.300, 52610.425 20/05/11,09:18:30,02,10,1, 11.9,1,1, 2.814, 10541.324, 200.313, 52610.436 20/05/11,09:18:30,03,10,1, 11.9,1,1, 2.814, 10541.309, 200.301, 52610.391 20/05/11,09:18:30,04,10,1, 11.9,1,1, 2.814, 10541.300, 200.282, 52610.425 20/05/11,09:18:30,05,10,1, 11.9,1,1, 2.814, 10541.293, 200.325, 52610.401 20/05/11,09:18:30,06,10,1, 11.9,1,1, 2.814, 10541.307, 200.309, 52610.409 20/05/11,09:18:30,07,10,1, 11.9,1,1, 2.814, 10541.338, 200.307, 52610.427 20/05/11,09:18:30,08,10,1, 11.9,1,1, 2.814, 10541.308, 200.273, 52610.395 20/05/11,09:18:30,09,10,1, 11.9,1,1, 2.814, 10541.329, 200.286, 52610.382 20/05/11,09:18:30,10,10,1, 11.9,1,1, 2.814, 10541.330, 200.302, 52610.413 20/05/11,09:18:30,11,10,1, 11.9,1,1, 2.814, 10541.311, 200.281, 52610.409 20/05/11,09:18:30,12,10,1, 11.9,1,1, 2.814, 10541.325, 200.306, 52610.407 20/05/11,09:18:30,13,10,1, 11.9,1,1, 2.814, 10541.314, 200.295, 52610.391 20/05/11,09:18:30,14,10,1, 11.9,1,1, 2.814, 10541.308, 200.303, 52610.381 20/05/11,09:18:30,15,10,1, 11.9,1,1, 2.814, 10541.308, 200.305, 52610.406 20/05/11,09:18:30,16,10,1, 11.9,1,1, 2.814, 10541.328, 200.303, 52610.419 20/05/11,09:18:30,17,10,1, 11.9,1,1, 2.814, 10541.313, 200.297, 52610.391 20/05/11,09:18:30,18,10,1, 11.9,1,1, 2.814, 10541.314, 200.290, 52610.369 20/05/11,09:18:30,19,10,1, 11.9,1,1, 2.814, 10541.319, 200.293, 52610.445 20/05/11,09:18:31,00,10,1, 11.9,1,1, 2.812, 10541.288, 200.283, 52610.362 20/05/11,09:18:31,01,10,1, 11.9,1,1, 2.812, 10541.298, 200.288, 52610.479 20/05/11,09:18:31,02,10,1, 11.9,1,1, 2.812, 10541.301, 200.297, 52610.441 20/05/11,09:18:31,03,10,1, 11.9,1,1, 2.812, 10541.302, 200.258, 52610.415 20/05/11,09:18:31,04,10,1, 11.9,1,1, 2.812, 10541.308, 200.263, 52610.431 20/05/11,09:18:31,05,10,1, 11.9,1,1, 2.812, 10541.323, 200.264, 52610.362 20/05/11,09:18:31,06,10,1, 11.9,1,1, 2.812, 10541.322, 200.263, 52610.354 20/05/11,09:18:31,07,10,1, 11.9,1,1, 2.812, 10541.330, 200.273, 52610.317 20/05/11,09:18:31,08,10,1, 11.9,1,1, 2.812, 10541.330, 200.275, 52610.375 20/05/11,09:18:31,09,10,1, 11.9,1,1, 2.812, 10541.299, 200.232, 52610.363 20/05/11,09:18:31,10,10,1, 11.9,1,1, 2.812, 10541.290, 200.280, 52610.396 20/05/11,09:18:31,11,10,1, 11.9,1,1, 2.812, 10541.295, 200.251, 52610.413 20/05/11,09:18:31,12,10,1, 11.9,1,1, 2.812, 10541.290, 200.277, 52610.440 20/05/11,09:18:31,13,10,1, 11.9,1,1, 2.812, 10541.277, 200.265, 52610.399 20/05/11,09:18:31,14,10,1, 11.9,1,1, 2.812, 10541.272, 200.250, 52610.377 20/05/11,09:18:31,15,10,1, 11.9,1,1, 2.812, 10541.297, 200.272, 52610.422 20/05/11,09:18:31,16,10,1, 11.9,1,1, 2.812, 10541.250, 200.281, 52610.346 20/05/11,09:18:31,17,10,1, 11.9,1,1, 2.812, 10541.289, 200.264, 52610.459 20/05/11,09:18:31,18,10,1, 11.9,1,1, 2.812, 10541.265, 200.246, 52610.341 20/05/11,09:18:31,19,10,1, 11.9,1,1, 2.812, 10541.288, 200.283, 52610.362 20/05/11,09:18:32,00,10,1, 11.8,1,1, 2.810, 10541.246, 200.273, 52610.444 20/05/11,09:18:32,01,10,1, 11.8,1,1, 2.810, 10541.283, 200.268, 52610.375 20/05/11,09:18:32,02,10,1, 11.8,1,1, 2.810, 10541.268, 200.278, 52610.379 20/05/11,09:18:32,03,10,1, 11.8,1,1, 2.810, 10541.272, 200.284, 52610.372 20/05/11,09:18:32,04,10,1, 11.8,1,1, 2.810, 10541.311, 200.275, 52610.300 20/05/11,09:18:32,05,10,1, 11.8,1,1, 2.810, 10541.278, 200.277, 52610.459 20/05/11,09:18:32,06,10,1, 11.8,1,1, 2.810, 10541.280, 200.292, 52610.438 20/05/11,09:18:32,07,10,1, 11.8,1,1, 2.810, 10541.277, 200.300, 52610.418 20/05/11,09:18:32,08,10,1, 11.8,1,1, 2.810, 10541.252, 200.308, 52610.425 20/05/11,09:18:32,09,10,1, 11.8,1,1, 2.810, 10541.291, 200.298, 52610.426 20/05/11,09:18:32,10,10,1, 11.8,1,1, 2.810, 10541.269, 200.301, 52610.381 20/05/11,09:18:32,11,10,1, 11.8,1,1, 2.810, 10541.243, 200.294, 52610.428 20/05/11,09:18:32,12,10,1, 11.8,1,1, 2.810, 10541.267, 200.294, 52610.444 20/05/11,09:18:32,13,10,1, 11.8,1,1, 2.810, 10541.269, 200.287, 52610.429 20/05/11,09:18:32,14,10,1, 11.8,1,1, 2.810, 10541.235, 200.302, 52610.359 20/05/11,09:18:32,15,10,1, 11.8,1,1, 2.810, 10541.282, 200.288, 52610.466 20/05/11,09:18:32,16,10,1, 11.8,1,1, 2.810, 10541.288, 200.276, 52610.422 20/05/11,09:18:32,17,10,1, 11.8,1,1, 2.810, 10541.283, 200.257, 52610.418 20/05/11,09:18:32,18,10,1, 11.8,1,1, 2.810, 10541.266, 200.291, 52610.433 20/05/11,09:18:32,19,10,1, 11.8,1,1, 2.810, 10541.253, 200.273, 52610.444 20/05/11,09:18:33,00,11,1, 11.9,1,1, 2.812, 10541.229, 200.252, 52610.436 20/05/11,09:18:33,01,11,1, 11.9,1,1, 2.812, 10541.246, 200.290, 52610.420 20/05/11,09:18:33,02,11,1, 11.9,1,1, 2.812, 10541.239, 200.284, 52610.417 20/05/11,09:18:33,03,11,1, 11.9,1,1, 2.812, 10541.260, 200.296, 52610.356 20/05/11,09:18:33,04,11,1, 11.9,1,1, 2.812, 10541.235, 200.275, 52610.394 20/05/11,09:18:33,05,11,1, 11.9,1,1, 2.812, 10541.236, 200.262, 52610.429 20/05/11,09:18:33,06,11,1, 11.9,1,1, 2.812, 10541.232, 200.290, 52610.456 20/05/11,09:18:33,07,11,1, 11.9,1,1, 2.812, 10541.231, 200.254, 52610.432 20/05/11,09:18:33,08,11,1, 11.9,1,1, 2.812, 10541.231, 200.248, 52610.428 20/05/11,09:18:33,09,11,1, 11.9,1,1, 2.812, 10541.224, 200.259, 52610.440 20/05/11,09:18:33,10,11,1, 11.9,1,1, 2.812, 10541.223, 200.251, 52610.382 20/05/11,09:18:33,11,11,1, 11.9,1,1, 2.812, 10541.250, 200.268, 52610.440 20/05/11,09:18:33,12,11,1, 11.9,1,1, 2.812, 10541.228, 200.231, 52610.416 20/05/11,09:18:33,13,11,1, 11.9,1,1, 2.812, 10541.228, 200.251, 52610.406 20/05/11,09:18:33,14,11,1, 11.9,1,1, 2.812, 10541.228, 200.259, 52610.408 20/05/11,09:18:33,15,11,1, 11.9,1,1, 2.812, 10541.223, 200.253, 52610.434 20/05/11,09:18:33,16,11,1, 11.9,1,1, 2.812, 10541.214, 200.262, 52610.420 20/05/11,09:18:33,17,11,1, 11.9,1,1, 2.812, 10541.194, 200.260, 52610.377 20/05/11,09:18:33,18,11,1, 11.9,1,1, 2.812, 10541.198, 200.246, 52610.435 20/05/11,09:18:33,19,11,1, 11.9,1,1, 2.812, 10541.237, 200.252, 52610.436 20/05/11,09:18:34,00,11,1, 11.8,1,1, 2.808, 10541.179, 200.251, 52610.449 20/05/11,09:18:34,01,11,1, 11.8,1,1, 2.808, 10541.221, 200.221, 52610.394 20/05/11,09:18:34,02,11,1, 11.8,1,1, 2.808, 10541.221, 200.257, 52610.408 20/05/11,09:18:34,03,11,1, 11.8,1,1, 2.808, 10541.197, 200.239, 52610.404 20/05/11,09:18:34,04,11,1, 11.8,1,1, 2.808, 10541.216, 200.232, 52610.418 20/05/11,09:18:34,05,11,1, 11.8,1,1, 2.808, 10541.226, 200.212, 52610.419 20/05/11,09:18:34,06,11,1, 11.8,1,1, 2.808, 10541.210, 200.215, 52610.401 20/05/11,09:18:34,07,11,1, 11.8,1,1, 2.808, 10541.205, 200.247, 52610.377 20/05/11,09:18:34,08,11,1, 11.8,1,1, 2.808, 10541.213, 200.262, 52610.402 20/05/11,09:18:34,09,11,1, 11.8,1,1, 2.808, 10541.204, 200.219, 52610.402 20/05/11,09:18:34,10,11,1, 11.8,1,1, 2.808, 10541.178, 200.211, 52610.369 20/05/11,09:18:34,11,11,1, 11.8,1,1, 2.808, 10541.189, 200.246, 52610.400 20/05/11,09:18:34,12,11,1, 11.8,1,1, 2.808, 10541.182, 200.243, 52610.427 20/05/11,09:18:34,13,11,1, 11.8,1,1, 2.808, 10541.198, 200.246, 52610.406 20/05/11,09:18:34,14,11,1, 11.8,1,1, 2.808, 10541.237, 200.229, 52610.419 20/05/11,09:18:34,15,11,1, 11.8,1,1, 2.808, 10541.225, 200.256, 52610.405 20/05/11,09:18:34,16,11,1, 11.8,1,1, 2.808, 10541.217, 200.265, 52610.429 20/05/11,09:18:34,17,11,1, 11.8,1,1, 2.808, 10541.201, 200.227, 52610.057 20/05/11,09:18:34,18,11,1, 11.8,1,1, 2.808, 10541.190, 200.276, 52610.420 20/05/11,09:18:34,19,11,1, 11.8,1,1, 2.808, 10541.183, 200.251, 52610.449 20/05/11,09:18:35,00,10,1, 11.9,1,1, 2.810, 10541.154, 200.250, 52610.466 20/05/11,09:18:35,01,10,1, 11.9,1,1, 2.810, 10541.225, 200.295, 52610.412 20/05/11,09:18:35,02,10,1, 11.9,1,1, 2.810, 10541.194, 200.269, 52610.463 20/05/11,09:18:35,03,10,1, 11.9,1,1, 2.810, 10541.225, 200.256, 52610.442 20/05/11,09:18:35,04,10,1, 11.9,1,1, 2.810, 10541.178, 200.244, 52610.415 20/05/11,09:18:35,05,10,1, 11.9,1,1, 2.810, 10541.195, 200.300, 52610.449 20/05/11,09:18:35,06,10,1, 11.9,1,1, 2.810, 10541.204, 200.285, 52610.419 20/05/11,09:18:35,07,10,1, 11.9,1,1, 2.810, 10541.216, 200.279, 52610.422 20/05/11,09:18:35,08,10,1, 11.9,1,1, 2.810, 10541.204, 200.280, 52610.447 20/05/11,09:18:35,09,10,1, 11.9,1,1, 2.810, 10541.198, 200.258, 52610.417 20/05/11,09:18:35,10,10,1, 11.9,1,1, 2.810, 10541.187, 200.261, 52610.464 20/05/11,09:18:35,11,10,1, 11.9,1,1, 2.810, 10541.189, 200.281, 52610.430 20/05/11,09:18:35,12,10,1, 11.9,1,1, 2.810, 10541.176, 200.269, 52610.444 20/05/11,09:18:35,13,10,1, 11.9,1,1, 2.810, 10541.199, 200.272, 52610.438 20/05/11,09:18:35,14,10,1, 11.9,1,1, 2.810, 10541.179, 200.251, 52610.429 20/05/11,09:18:35,15,10,1, 11.9,1,1, 2.810, 10541.185, 200.267, 52610.461 20/05/11,09:18:35,16,10,1, 11.9,1,1, 2.810, 10541.157, 200.274, 52610.472 20/05/11,09:18:35,17,10,1, 11.9,1,1, 2.810, 10541.169, 200.237, 52610.435 20/05/11,09:18:35,18,10,1, 11.9,1,1, 2.810, 10541.189, 200.257, 52610.433 20/05/11,09:18:35,19,10,1, 11.9,1,1, 2.810, 10541.159, 200.250, 52610.466 20/05/11,09:18:36,00,10,1, 11.9,1,1, 2.809, 10541.137, 200.214, 52610.407 20/05/11,09:18:36,01,10,1, 11.9,1,1, 2.809, 10541.167, 200.226, 52610.434 20/05/11,09:18:36,02,10,1, 11.9,1,1, 2.809, 10541.174, 200.238, 52610.431 20/05/11,09:18:36,03,10,1, 11.9,1,1, 2.809, 10541.162, 200.225, 52610.453 20/05/11,09:18:36,04,10,1, 11.9,1,1, 2.809, 10541.182, 200.254, 52610.476 20/05/11,09:18:36,05,10,1, 11.9,1,1, 2.809, 10541.144, 200.220, 52610.476 20/05/11,09:18:36,06,10,1, 11.9,1,1, 2.809, 10541.173, 200.203, 52610.438 20/05/11,09:18:36,07,10,1, 11.9,1,1, 2.809, 10541.136, 200.197, 52610.391 20/05/11,09:18:36,08,10,1, 11.9,1,1, 2.809, 10541.159, 200.225, 52610.461 20/05/11,09:18:36,09,10,1, 11.9,1,1, 2.809, 10541.137, 200.243, 52610.591 20/05/11,09:18:36,10,10,1, 11.9,1,1, 2.809, 10541.163, 200.190, 52610.287 20/05/11,09:18:36,11,10,1, 11.9,1,1, 2.809, 10541.146, 200.209, 52610.345 20/05/11,09:18:36,12,10,1, 11.9,1,1, 2.809, 10541.151, 200.203, 52610.372 20/05/11,09:18:36,13,10,1, 11.9,1,1, 2.809, 10541.144, 200.217, 52610.407 20/05/11,09:18:36,14,10,1, 11.9,1,1, 2.809, 10541.173, 200.202, 52610.423 20/05/11,09:18:36,15,10,1, 11.9,1,1, 2.809, 10541.159, 200.211, 52610.405 20/05/11,09:18:36,16,10,1, 11.9,1,1, 2.809, 10541.154, 200.218, 52610.429 20/05/11,09:18:36,17,10,1, 11.9,1,1, 2.809, 10541.164, 200.192, 52610.384 20/05/11,09:18:36,18,10,1, 11.9,1,1, 2.809, 10541.142, 200.216, 52610.367 20/05/11,09:18:36,19,10,1, 11.9,1,1, 2.809, 10541.141, 200.214, 52610.407 20/05/11,09:18:37,00,10,1, 11.8,1,1, 2.812, 10541.146, 200.222, 52610.439 20/05/11,09:18:37,01,10,1, 11.8,1,1, 2.812, 10541.136, 200.233, 52610.440 20/05/11,09:18:37,02,10,1, 11.8,1,1, 2.812, 10541.146, 200.217, 52610.437 20/05/11,09:18:37,03,10,1, 11.8,1,1, 2.812, 10541.113, 200.185, 52610.425 20/05/11,09:18:37,04,10,1, 11.8,1,1, 2.812, 10541.126, 200.188, 52610.426 20/05/11,09:18:37,05,10,1, 11.8,1,1, 2.812, 10541.134, 200.207, 52610.435 20/05/11,09:18:37,06,10,1, 11.8,1,1, 2.812, 10541.137, 200.212, 52610.416 20/05/11,09:18:37,07,10,1, 11.8,1,1, 2.812, 10541.158, 200.225, 52610.435 20/05/11,09:18:37,08,10,1, 11.8,1,1, 2.812, 10541.127, 200.203, 52610.369 20/05/11,09:18:37,09,10,1, 11.8,1,1, 2.812, 10541.146, 200.223, 52610.415 20/05/11,09:18:37,10,10,1, 11.8,1,1, 2.812, 10541.138, 200.218, 52610.439 20/05/11,09:18:37,11,10,1, 11.8,1,1, 2.812, 10541.145, 200.227, 52610.414 20/05/11,09:18:37,12,10,1, 11.8,1,1, 2.812, 10541.139, 200.217, 52610.446 20/05/11,09:18:37,13,10,1, 11.8,1,1, 2.812, 10541.136, 200.214, 52610.418 20/05/11,09:18:37,14,10,1, 11.8,1,1, 2.812, 10541.151, 200.215, 52610.451 20/05/11,09:18:37,15,10,1, 11.8,1,1, 2.812, 10541.146, 200.225, 52610.450 20/05/11,09:18:37,16,10,1, 11.8,1,1, 2.812, 10541.147, 200.236, 52610.451 20/05/11,09:18:37,17,10,1, 11.8,1,1, 2.812, 10541.128, 200.223, 52610.400 20/05/11,09:18:37,18,10,1, 11.8,1,1, 2.812, 10541.148, 200.253, 52610.402 20/05/11,09:18:37,19,10,1, 11.8,1,1, 2.812, 10541.149, 200.222, 52610.439 20/05/11,09:18:38,00,09,1, 11.8,1,1, 2.813, 10541.104, 200.196, 52610.456 20/05/11,09:18:38,01,09,1, 11.8,1,1, 2.813, 10541.134, 200.236, 52610.460 20/05/11,09:18:38,02,09,1, 11.8,1,1, 2.813, 10541.138, 200.208, 52610.464 20/05/11,09:18:38,03,09,1, 11.8,1,1, 2.813, 10541.138, 200.220, 52610.459 20/05/11,09:18:38,04,09,1, 11.8,1,1, 2.813, 10541.150, 200.222, 52610.486 20/05/11,09:18:38,05,09,1, 11.8,1,1, 2.813, 10541.115, 200.221, 52610.457 20/05/11,09:18:38,06,09,1, 11.8,1,1, 2.813, 10541.126, 200.211, 52610.426 20/05/11,09:18:38,07,09,1, 11.8,1,1, 2.813, 10541.138, 200.233, 52610.466 20/05/11,09:18:38,08,09,1, 11.8,1,1, 2.813, 10541.132, 200.217, 52610.460 20/05/11,09:18:38,09,09,1, 11.8,1,1, 2.813, 10541.119, 200.203, 52610.426 20/05/11,09:18:38,10,09,1, 11.8,1,1, 2.813, 10541.122, 200.214, 52610.440 20/05/11,09:18:38,11,09,1, 11.8,1,1, 2.813, 10541.120, 200.208, 52610.436 20/05/11,09:18:38,12,09,1, 11.8,1,1, 2.813, 10541.145, 200.196, 52610.485 20/05/11,09:18:38,13,09,1, 11.8,1,1, 2.813, 10541.137, 200.210, 52610.446 20/05/11,09:18:38,14,09,1, 11.8,1,1, 2.813, 10541.109, 200.190, 52610.462 20/05/11,09:18:38,15,09,1, 11.8,1,1, 2.813, 10541.099, 200.193, 52610.451 20/05/11,09:18:38,16,09,1, 11.8,1,1, 2.813, 10541.112, 200.195, 52610.475 20/05/11,09:18:38,17,09,1, 11.8,1,1, 2.813, 10541.094, 200.221, 52610.465 20/05/11,09:18:38,18,09,1, 11.8,1,1, 2.813, 10541.082, 200.189, 52610.366 20/05/11,09:18:38,19,09,1, 11.8,1,1, 2.813, 10541.105, 200.196, 52610.456 20/05/11,09:18:39,00,09,1, 11.9,1,1, 2.809, 10541.096, 200.183, 52610.463 20/05/11,09:18:39,01,09,1, 11.9,1,1, 2.809, 10541.128, 200.190, 52610.420 20/05/11,09:18:39,02,09,1, 11.9,1,1, 2.809, 10541.113, 200.186, 52610.455 20/05/11,09:18:39,03,09,1, 11.9,1,1, 2.809, 10541.120, 200.190, 52610.431 20/05/11,09:18:39,04,09,1, 11.9,1,1, 2.809, 10541.085, 200.187, 52610.442 20/05/11,09:18:39,05,09,1, 11.9,1,1, 2.809, 10541.104, 200.195, 52610.377 20/05/11,09:18:39,06,09,1, 11.9,1,1, 2.809, 10541.129, 200.173, 52610.362 20/05/11,09:18:39,07,09,1, 11.9,1,1, 2.809, 10541.081, 200.162, 52610.447 20/05/11,09:18:39,08,09,1, 11.9,1,1, 2.809, 10541.099, 200.179, 52610.449 20/05/11,09:18:39,09,09,1, 11.9,1,1, 2.809, 10541.108, 200.170, 52610.411 20/05/11,09:18:39,10,09,1, 11.9,1,1, 2.809, 10541.102, 200.211, 52610.435 20/05/11,09:18:39,11,09,1, 11.9,1,1, 2.809, 10541.092, 200.198, 52610.468 20/05/11,09:18:39,12,09,1, 11.9,1,1, 2.809, 10541.076, 200.174, 52610.407 20/05/11,09:18:39,13,09,1, 11.9,1,1, 2.809, 10541.088, 200.155, 52610.433 20/05/11,09:18:39,14,09,1, 11.9,1,1, 2.809, 10541.088, 200.172, 52610.419 20/05/11,09:18:39,15,09,1, 11.9,1,1, 2.809, 10541.106, 200.166, 52610.436 20/05/11,09:18:39,16,09,1, 11.9,1,1, 2.809, 10541.103, 200.164, 52610.439 20/05/11,09:18:39,17,09,1, 11.9,1,1, 2.809, 10541.118, 200.170, 52610.422 20/05/11,09:18:39,18,09,1, 11.9,1,1, 2.809, 10541.064, 200.171, 52610.453 20/05/11,09:18:39,19,09,1, 11.9,1,1, 2.809, 10541.102, 200.183, 52610.463 20/05/11,09:18:40,00,09,1, 11.9,1,1, 2.811, 10541.062, 200.152, 52610.506 20/05/11,09:18:40,01,09,1, 11.9,1,1, 2.811, 10541.097, 200.183, 52610.454 20/05/11,09:18:40,02,09,1, 11.9,1,1, 2.811, 10541.095, 200.176, 52610.450 20/05/11,09:18:40,03,09,1, 11.9,1,1, 2.811, 10541.076, 200.198, 52610.424 20/05/11,09:18:40,04,09,1, 11.9,1,1, 2.811, 10541.109, 200.200, 52610.441 20/05/11,09:18:40,05,09,1, 11.9,1,1, 2.811, 10541.113, 200.175, 52610.441 20/05/11,09:18:40,06,09,1, 11.9,1,1, 2.811, 10541.100, 200.189, 52610.437 20/05/11,09:18:40,07,09,1, 11.9,1,1, 2.811, 10541.107, 200.180, 52610.458 20/05/11,09:18:40,08,09,1, 11.9,1,1, 2.811, 10541.085, 200.202, 52610.492 20/05/11,09:18:40,09,09,1, 11.9,1,1, 2.811, 10541.065, 200.197, 52610.501 20/05/11,09:18:40,10,09,1, 11.9,1,1, 2.811, 10541.087, 200.177, 52610.486 20/05/11,09:18:40,11,09,1, 11.9,1,1, 2.811, 10541.098, 200.181, 52610.456 20/05/11,09:18:40,12,09,1, 11.9,1,1, 2.811, 10541.088, 200.171, 52610.457 20/05/11,09:18:40,13,09,1, 11.9,1,1, 2.811, 10541.089, 200.191, 52610.433 20/05/11,09:18:40,14,09,1, 11.9,1,1, 2.811, 10541.095, 200.175, 52610.458 20/05/11,09:18:40,15,09,1, 11.9,1,1, 2.811, 10541.093, 200.160, 52610.461 20/05/11,09:18:40,16,09,1, 11.9,1,1, 2.811, 10541.084, 200.184, 52610.492 20/05/11,09:18:40,17,09,1, 11.9,1,1, 2.811, 10541.079, 200.177, 52610.480 20/05/11,09:18:40,18,09,1, 11.9,1,1, 2.811, 10541.073, 200.172, 52610.465 20/05/11,09:18:40,19,09,1, 11.9,1,1, 2.811, 10541.066, 200.152, 52610.506 20/05/11,09:18:41,00,09,1, 11.9,1,1, 2.809, 10541.062, 200.153, 52610.453 20/05/11,09:18:41,01,09,1, 11.9,1,1, 2.809, 10541.078, 200.189, 52610.494 20/05/11,09:18:41,02,09,1, 11.9,1,1, 2.809, 10541.104, 200.158, 52610.487 20/05/11,09:18:41,03,09,1, 11.9,1,1, 2.809, 10541.068, 200.171, 52610.500 20/05/11,09:18:41,04,09,1, 11.9,1,1, 2.809, 10541.081, 200.172, 52610.447 20/05/11,09:18:41,05,09,1, 11.9,1,1, 2.809, 10541.041, 200.168, 52610.450 20/05/11,09:18:41,06,09,1, 11.9,1,1, 2.809, 10541.070, 200.172, 52610.439 20/05/11,09:18:41,07,09,1, 11.9,1,1, 2.809, 10541.080, 200.163, 52610.406 20/05/11,09:18:41,08,09,1, 11.9,1,1, 2.809, 10541.055, 200.185, 52610.444 20/05/11,09:18:41,09,09,1, 11.9,1,1, 2.809, 10541.069, 200.169, 52610.445 20/05/11,09:18:41,10,09,1, 11.9,1,1, 2.809, 10541.041, 200.193, 52610.466 20/05/11,09:18:41,11,09,1, 11.9,1,1, 2.809, 10541.052, 200.154, 52610.425 20/05/11,09:18:41,12,09,1, 11.9,1,1, 2.809, 10541.062, 200.129, 52610.418 20/05/11,09:18:41,13,09,1, 11.9,1,1, 2.809, 10541.069, 200.125, 52610.437 20/05/11,09:18:41,14,09,1, 11.9,1,1, 2.809, 10541.069, 200.145, 52610.447 20/05/11,09:18:41,15,09,1, 11.9,1,1, 2.809, 10541.064, 200.149, 52610.433 20/05/11,09:18:41,16,09,1, 11.9,1,1, 2.809, 10541.046, 200.126, 52610.429 20/05/11,09:18:41,17,09,1, 11.9,1,1, 2.809, 10541.075, 200.132, 52610.435 20/05/11,09:18:41,18,09,1, 11.9,1,1, 2.809, 10541.068, 200.155, 52610.417 20/05/11,09:18:41,19,09,1, 11.9,1,1, 2.809, 10541.066, 200.153, 52610.453 20/05/11,09:18:42,00,09,1, 11.9,1,1, 2.811, 10541.037, 200.130, 52610.433 20/05/11,09:18:42,01,09,1, 11.9,1,1, 2.811, 10541.032, 200.089, 52610.443 20/05/11,09:18:42,02,09,1, 11.9,1,1, 2.811, 10541.047, 200.112, 52610.440 20/05/11,09:18:42,03,09,1, 11.9,1,1, 2.811, 10541.048, 200.113, 52610.445 20/05/11,09:18:42,04,09,1, 11.9,1,1, 2.811, 10541.060, 200.109, 52610.397 20/05/11,09:18:42,05,09,1, 11.9,1,1, 2.811, 10541.056, 200.118, 52610.422 20/05/11,09:18:42,06,09,1, 11.9,1,1, 2.811, 10541.047, 200.125, 52610.409 20/05/11,09:18:42,07,09,1, 11.9,1,1, 2.811, 10541.057, 200.118, 52610.406 20/05/11,09:18:42,08,09,1, 11.9,1,1, 2.811, 10541.053, 200.146, 52610.453 20/05/11,09:18:42,09,09,1, 11.9,1,1, 2.811, 10541.063, 200.141, 52610.472 20/05/11,09:18:42,10,09,1, 11.9,1,1, 2.811, 10541.075, 200.108, 52610.442 20/05/11,09:18:42,11,09,1, 11.9,1,1, 2.811, 10541.066, 200.156, 52610.474 20/05/11,09:18:42,12,09,1, 11.9,1,1, 2.811, 10541.059, 200.179, 52610.465 20/05/11,09:18:42,13,09,1, 11.9,1,1, 2.811, 10541.043, 200.139, 52610.455 20/05/11,09:18:42,14,09,1, 11.9,1,1, 2.811, 10541.044, 200.113, 52610.447 20/05/11,09:18:42,15,09,1, 11.9,1,1, 2.811, 10541.046, 200.110, 52610.463 20/05/11,09:18:42,16,09,1, 11.9,1,1, 2.811, 10541.096, 200.152, 52610.444 20/05/11,09:18:42,17,09,1, 11.9,1,1, 2.811, 10541.032, 200.163, 52610.476 20/05/11,09:18:42,18,09,1, 11.9,1,1, 2.811, 10541.029, 200.139, 52610.475 20/05/11,09:18:42,19,09,1, 11.9,1,1, 2.811, 10541.044, 200.130, 52610.433 20/05/11,09:18:43,00,09,1, 11.9,1,1, 2.810, 10541.021, 200.149, 52610.472 20/05/11,09:18:43,01,09,1, 11.9,1,1, 2.810, 10541.061, 200.161, 52610.507 20/05/11,09:18:43,02,09,1, 11.9,1,1, 2.810, 10541.059, 200.135, 52610.467 20/05/11,09:18:43,03,09,1, 11.9,1,1, 2.810, 10541.042, 200.147, 52610.465 20/05/11,09:18:43,04,09,1, 11.9,1,1, 2.810, 10541.025, 200.160, 52610.480 20/05/11,09:18:43,05,09,1, 11.9,1,1, 2.810, 10541.026, 200.124, 52610.466 20/05/11,09:18:43,06,09,1, 11.9,1,1, 2.810, 10541.036, 200.170, 52610.501 20/05/11,09:18:43,07,09,1, 11.9,1,1, 2.810, 10541.050, 200.140, 52610.451 20/05/11,09:18:43,08,09,1, 11.9,1,1, 2.810, 10541.056, 200.142, 52610.472 20/05/11,09:18:43,09,09,1, 11.9,1,1, 2.810, 10541.053, 200.157, 52610.470 20/05/11,09:18:43,10,09,1, 11.9,1,1, 2.810, 10541.047, 200.155, 52610.465 20/05/11,09:18:43,11,09,1, 11.9,1,1, 2.810, 10541.032, 200.152, 52610.487 20/05/11,09:18:43,12,09,1, 11.9,1,1, 2.810, 10541.041, 200.164, 52610.462 20/05/11,09:18:43,13,09,1, 11.9,1,1, 2.810, 10541.036, 200.128, 52610.481 20/05/11,09:18:43,14,09,1, 11.9,1,1, 2.810, 10541.061, 200.152, 52610.459 20/05/11,09:18:43,15,09,1, 11.9,1,1, 2.810, 10541.056, 200.150, 52610.480 20/05/11,09:18:43,16,09,1, 11.9,1,1, 2.810, 10541.052, 200.143, 52610.487 20/05/11,09:18:43,17,09,1, 11.9,1,1, 2.810, 10541.029, 200.143, 52610.479 20/05/11,09:18:43,18,09,1, 11.9,1,1, 2.810, 10541.049, 200.159, 52610.511 20/05/11,09:18:43,19,09,1, 11.9,1,1, 2.810, 10541.029, 200.149, 52610.472 20/05/11,09:18:44,00,09,1, 11.8,1,1, 2.813, 10541.021, 200.094, 52610.461 20/05/11,09:18:44,01,09,1, 11.8,1,1, 2.813, 10541.043, 200.149, 52610.465 20/05/11,09:18:44,02,09,1, 11.8,1,1, 2.813, 10541.045, 200.143, 52610.485 20/05/11,09:18:44,03,09,1, 11.8,1,1, 2.813, 10541.024, 200.156, 52610.473 20/05/11,09:18:44,04,09,1, 11.8,1,1, 2.813, 10541.044, 200.124, 52610.474 20/05/11,09:18:44,05,09,1, 11.8,1,1, 2.813, 10541.021, 200.109, 52610.468 20/05/11,09:18:44,06,09,1, 11.8,1,1, 2.813, 10541.012, 200.123, 52610.474 20/05/11,09:18:44,07,09,1, 11.8,1,1, 2.813, 10541.031, 200.111, 52610.404 20/05/11,09:18:44,08,09,1, 11.8,1,1, 2.813, 10541.028, 200.124, 52610.495 20/05/11,09:18:44,09,09,1, 11.8,1,1, 2.813, 10541.043, 200.113, 52610.460 20/05/11,09:18:44,10,09,1, 11.8,1,1, 2.813, 10541.029, 200.113, 52610.500 20/05/11,09:18:44,11,09,1, 11.8,1,1, 2.813, 10541.022, 200.133, 52610.425 20/05/11,09:18:44,12,09,1, 11.8,1,1, 2.813, 10541.024, 200.124, 52610.486 20/05/11,09:18:44,13,09,1, 11.8,1,1, 2.813, 10541.002, 200.076, 52610.449 20/05/11,09:18:44,14,09,1, 11.8,1,1, 2.813, 10541.007, 200.089, 52610.444 20/05/11,09:18:44,15,09,1, 11.8,1,1, 2.813, 10541.019, 200.138, 52610.438 20/05/11,09:18:44,16,09,1, 11.8,1,1, 2.813, 10541.022, 200.110, 52610.465 20/05/11,09:18:44,17,09,1, 11.8,1,1, 2.813, 10541.041, 200.088, 52610.486 20/05/11,09:18:44,18,09,1, 11.8,1,1, 2.813, 10541.028, 200.090, 52610.471 20/05/11,09:18:44,19,09,1, 11.8,1,1, 2.813, 10541.021, 200.094, 52610.461 20/05/11,09:18:45,00,09,1, 11.8,1,1, 2.812, 10541.004, 200.132, 52610.515 20/05/11,09:18:45,01,09,1, 11.8,1,1, 2.812, 10541.040, 200.104, 52610.439 20/05/11,09:18:45,02,09,1, 11.8,1,1, 2.812, 10541.024, 200.115, 52610.473 20/05/11,09:18:45,03,09,1, 11.8,1,1, 2.812, 10541.020, 200.066, 52610.439 20/05/11,09:18:45,04,09,1, 11.8,1,1, 2.812, 10541.028, 200.068, 52610.457 20/05/11,09:18:45,05,09,1, 11.8,1,1, 2.812, 10541.022, 200.094, 52610.489 20/05/11,09:18:45,06,09,1, 11.8,1,1, 2.812, 10541.018, 200.118, 52610.461 20/05/11,09:18:45,07,09,1, 11.8,1,1, 2.812, 10541.002, 200.098, 52610.463 20/05/11,09:18:45,08,09,1, 11.8,1,1, 2.812, 10541.035, 200.073, 52610.460 20/05/11,09:18:45,09,09,1, 11.8,1,1, 2.812, 10541.019, 200.096, 52610.464 20/05/11,09:18:45,10,09,1, 11.8,1,1, 2.812, 10541.005, 200.091, 52610.491 20/05/11,09:18:45,11,09,1, 11.8,1,1, 2.812, 10541.012, 200.087, 52610.493 20/05/11,09:18:45,12,09,1, 11.8,1,1, 2.812, 10541.004, 200.085, 52610.469 20/05/11,09:18:45,13,09,1, 11.8,1,1, 2.812, 10540.950, 200.134, 52610.717 20/05/11,09:18:45,14,09,1, 11.8,1,1, 2.812, 10540.982, 200.105, 52610.555 20/05/11,09:18:45,15,09,1, 11.8,1,1, 2.812, 10541.003, 200.117, 52610.516 20/05/11,09:18:45,16,09,1, 11.8,1,1, 2.812, 10540.984, 200.116, 52610.454 20/05/11,09:18:45,17,09,1, 11.8,1,1, 2.812, 10540.981, 200.092, 52610.507 20/05/11,09:18:45,18,09,1, 11.8,1,1, 2.812, 10541.005, 200.133, 52610.535 20/05/11,09:18:45,19,09,1, 11.8,1,1, 2.812, 10541.012, 200.132, 52610.515 20/05/11,09:18:46,00,09,1, 11.9,1,1, 2.808, 10541.021, 200.052, 52610.434 20/05/11,09:18:46,01,09,1, 11.9,1,1, 2.808, 10541.020, 200.089, 52610.467 20/05/11,09:18:46,02,09,1, 11.9,1,1, 2.808, 10541.021, 200.114, 52610.494 20/05/11,09:18:46,03,09,1, 11.9,1,1, 2.808, 10541.034, 200.094, 52610.471 20/05/11,09:18:46,04,09,1, 11.9,1,1, 2.808, 10541.041, 200.064, 52610.454 20/05/11,09:18:46,05,09,1, 11.9,1,1, 2.808, 10541.053, 200.063, 52610.502 20/05/11,09:18:46,06,09,1, 11.9,1,1, 2.808, 10541.034, 200.114, 52610.512 20/05/11,09:18:46,07,09,1, 11.9,1,1, 2.808, 10541.033, 200.084, 52610.471 20/05/11,09:18:46,08,09,1, 11.9,1,1, 2.808, 10541.036, 200.077, 52610.490 20/05/11,09:18:46,09,09,1, 11.9,1,1, 2.808, 10541.020, 200.124, 52610.668 20/05/11,09:18:46,10,09,1, 11.9,1,1, 2.808, 10541.005, 200.078, 52610.459 20/05/11,09:18:46,11,09,1, 11.9,1,1, 2.808, 10541.025, 200.100, 52610.494 20/05/11,09:18:46,12,09,1, 11.9,1,1, 2.808, 10541.022, 200.108, 52610.509 20/05/11,09:18:46,13,09,1, 11.9,1,1, 2.808, 10541.027, 200.093, 52610.491 20/05/11,09:18:46,14,09,1, 11.9,1,1, 2.808, 10541.053, 200.095, 52610.483 20/05/11,09:18:46,15,09,1, 11.9,1,1, 2.808, 10541.014, 200.085, 52610.492 20/05/11,09:18:46,16,09,1, 11.9,1,1, 2.808, 10541.017, 200.097, 52610.480 20/05/11,09:18:46,17,09,1, 11.9,1,1, 2.808, 10541.031, 200.080, 52610.471 20/05/11,09:18:46,18,09,1, 11.9,1,1, 2.808, 10541.046, 200.084, 52610.479 20/05/11,09:18:46,19,09,1, 11.9,1,1, 2.808, 10541.028, 200.052, 52610.434 20/05/11,09:18:47,00,10,1, 11.9,1,1, 2.810, 10541.046, 200.036, 52610.472 20/05/11,09:18:47,01,10,1, 11.9,1,1, 2.810, 10541.033, 200.076, 52610.493 20/05/11,09:18:47,02,10,1, 11.9,1,1, 2.810, 10541.041, 200.059, 52610.420 20/05/11,09:18:47,03,10,1, 11.9,1,1, 2.810, 10541.018, 200.063, 52610.447 20/05/11,09:18:47,04,10,1, 11.9,1,1, 2.810, 10541.026, 200.057, 52610.442 20/05/11,09:18:47,05,10,1, 11.9,1,1, 2.810, 10541.026, 200.064, 52610.479 20/05/11,09:18:47,06,10,1, 11.9,1,1, 2.810, 10541.010, 200.058, 52610.453 20/05/11,09:18:47,07,10,1, 11.9,1,1, 2.810, 10541.018, 200.035, 52610.483 20/05/11,09:18:47,08,10,1, 11.9,1,1, 2.810, 10541.015, 200.042, 52610.414 20/05/11,09:18:47,09,10,1, 11.9,1,1, 2.810, 10541.006, 200.048, 52610.456 20/05/11,09:18:47,10,10,1, 11.9,1,1, 2.810, 10541.024, 200.055, 52610.496 20/05/11,09:18:47,11,10,1, 11.9,1,1, 2.810, 10541.018, 200.033, 52610.451 20/05/11,09:18:47,12,10,1, 11.9,1,1, 2.810, 10541.024, 200.040, 52610.490 20/05/11,09:18:47,13,10,1, 11.9,1,1, 2.810, 10541.032, 200.041, 52610.464 20/05/11,09:18:47,14,10,1, 11.9,1,1, 2.810, 10541.041, 200.048, 52610.461 20/05/11,09:18:47,15,10,1, 11.9,1,1, 2.810, 10541.046, 200.060, 52610.482 20/05/11,09:18:47,16,10,1, 11.9,1,1, 2.810, 10541.024, 200.056, 52610.488 20/05/11,09:18:47,17,10,1, 11.9,1,1, 2.810, 10541.031, 200.041, 52610.481 20/05/11,09:18:47,18,10,1, 11.9,1,1, 2.810, 10541.032, 200.030, 52610.485 20/05/11,09:18:47,19,10,1, 11.9,1,1, 2.810, 10541.050, 200.036, 52610.472 20/05/11,09:18:48,00,09,1, 11.8,1,1, 2.815, 10541.021, 200.007, 52610.503 20/05/11,09:18:48,01,09,1, 11.8,1,1, 2.815, 10541.025, 200.051, 52610.444 20/05/11,09:18:48,02,09,1, 11.8,1,1, 2.815, 10541.036, 200.037, 52610.482 20/05/11,09:18:48,03,09,1, 11.8,1,1, 2.815, 10541.048, 200.045, 52610.484 20/05/11,09:18:48,04,09,1, 11.8,1,1, 2.815, 10541.055, 200.002, 52610.495 20/05/11,09:18:48,05,09,1, 11.8,1,1, 2.815, 10541.058, 200.046, 52610.464 20/05/11,09:18:48,06,09,1, 11.8,1,1, 2.815, 10541.050, 200.024, 52610.482 20/05/11,09:18:48,07,09,1, 11.8,1,1, 2.815, 10541.041, 200.056, 52610.497 20/05/11,09:18:48,08,09,1, 11.8,1,1, 2.815, 10541.049, 200.033, 52610.490 20/05/11,09:18:48,09,09,1, 11.8,1,1, 2.815, 10541.090, 200.035, 52610.694 20/05/11,09:18:48,10,09,1, 11.8,1,1, 2.815, 10541.024, 200.043, 52610.486 20/05/11,09:18:48,11,09,1, 11.8,1,1, 2.815, 10541.010, 200.037, 52610.552 20/05/11,09:18:48,12,09,1, 11.8,1,1, 2.815, 10541.029, 200.060, 52610.500 20/05/11,09:18:48,13,09,1, 11.8,1,1, 2.815, 10541.055, 200.033, 52610.496 20/05/11,09:18:48,14,09,1, 11.8,1,1, 2.815, 10541.051, 200.036, 52610.497 20/05/11,09:18:48,15,09,1, 11.8,1,1, 2.815, 10541.060, 200.012, 52610.477 20/05/11,09:18:48,16,09,1, 11.8,1,1, 2.815, 10541.045, 200.062, 52610.499 20/05/11,09:18:48,17,09,1, 11.8,1,1, 2.815, 10541.070, 200.041, 52610.480 20/05/11,09:18:48,18,09,1, 11.8,1,1, 2.815, 10541.069, 200.017, 52610.492 20/05/11,09:18:48,19,09,1, 11.8,1,1, 2.815, 10541.025, 200.007, 52610.503 20/05/11,09:18:49,00,10,1, 11.9,1,1, 2.812, 10541.062, 200.040, 52610.492 20/05/11,09:18:49,01,10,1, 11.9,1,1, 2.812, 10541.062, 200.039, 52610.503 20/05/11,09:18:49,02,10,1, 11.9,1,1, 2.812, 10541.066, 200.050, 52610.480 20/05/11,09:18:49,03,10,1, 11.9,1,1, 2.812, 10541.077, 200.046, 52610.465 20/05/11,09:18:49,04,10,1, 11.9,1,1, 2.812, 10541.040, 200.011, 52610.482 20/05/11,09:18:49,05,10,1, 11.9,1,1, 2.812, 10541.079, 200.054, 52610.505 20/05/11,09:18:49,06,10,1, 11.9,1,1, 2.812, 10541.076, 200.046, 52610.525 20/05/11,09:18:49,07,10,1, 11.9,1,1, 2.812, 10541.052, 200.033, 52610.478 20/05/11,09:18:49,08,10,1, 11.9,1,1, 2.812, 10541.068, 200.014, 52610.483 20/05/11,09:18:49,09,10,1, 11.9,1,1, 2.812, 10541.076, 200.050, 52610.483 20/05/11,09:18:49,10,10,1, 11.9,1,1, 2.812, 10541.062, 200.042, 52610.476 20/05/11,09:18:49,11,10,1, 11.9,1,1, 2.812, 10541.068, 200.027, 52610.535 20/05/11,09:18:49,12,10,1, 11.9,1,1, 2.812, 10541.070, 200.029, 52610.513 20/05/11,09:18:49,13,10,1, 11.9,1,1, 2.812, 10541.070, 200.042, 52610.521 20/05/11,09:18:49,14,10,1, 11.9,1,1, 2.812, 10541.079, 200.033, 52610.474 20/05/11,09:18:49,15,10,1, 11.9,1,1, 2.812, 10541.066, 200.033, 52610.510 20/05/11,09:18:49,16,10,1, 11.9,1,1, 2.812, 10541.082, 200.026, 52610.488 20/05/11,09:18:49,17,10,1, 11.9,1,1, 2.812, 10541.054, 200.007, 52610.486 20/05/11,09:18:49,18,10,1, 11.9,1,1, 2.812, 10541.047, 200.025, 52610.474 20/05/11,09:18:49,19,10,1, 11.9,1,1, 2.812, 10541.070, 200.040, 52610.492 20/05/11,09:18:50,00,10,1, 11.9,1,1, 2.811, 10541.079, 199.991, 52610.528 20/05/11,09:18:50,01,10,1, 11.9,1,1, 2.811, 10541.071, 200.018, 52610.517 20/05/11,09:18:50,02,10,1, 11.9,1,1, 2.811, 10541.058, 200.000, 52610.483 20/05/11,09:18:50,03,10,1, 11.9,1,1, 2.811, 10541.065, 199.996, 52610.538 20/05/11,09:18:50,04,10,1, 11.9,1,1, 2.811, 10541.059, 199.986, 52610.504 20/05/11,09:18:50,05,10,1, 11.9,1,1, 2.811, 10541.070, 200.001, 52610.459 20/05/11,09:18:50,06,10,1, 11.9,1,1, 2.811, 10541.077, 200.010, 52610.463 20/05/11,09:18:50,07,10,1, 11.9,1,1, 2.811, 10541.067, 200.019, 52610.506 20/05/11,09:18:50,08,10,1, 11.9,1,1, 2.811, 10541.074, 200.034, 52610.546 20/05/11,09:18:50,09,10,1, 11.9,1,1, 2.811, 10541.083, 200.008, 52610.501 20/05/11,09:18:50,10,10,1, 11.9,1,1, 2.811, 10541.088, 199.986, 52610.486 20/05/11,09:18:50,11,10,1, 11.9,1,1, 2.811, 10541.065, 199.995, 52610.487 20/05/11,09:18:50,12,10,1, 11.9,1,1, 2.811, 10541.056, 200.012, 52610.481 20/05/11,09:18:50,13,10,1, 11.9,1,1, 2.811, 10541.090, 200.011, 52610.530 20/05/11,09:18:50,14,10,1, 11.9,1,1, 2.811, 10541.077, 199.960, 52610.517 20/05/11,09:18:50,15,10,1, 11.9,1,1, 2.811, 10541.096, 199.993, 52610.490 20/05/11,09:18:50,16,10,1, 11.9,1,1, 2.811, 10541.082, 200.009, 52610.507 20/05/11,09:18:50,17,10,1, 11.9,1,1, 2.811, 10541.080, 199.978, 52610.464 20/05/11,09:18:50,18,10,1, 11.9,1,1, 2.811, 10541.084, 199.966, 52610.481 20/05/11,09:18:50,19,10,1, 11.9,1,1, 2.811, 10541.081, 199.991, 52610.528 20/05/11,09:18:51,00,10,1, 11.9,1,1, 2.811, 10541.071, 200.037, 52610.529 20/05/11,09:18:51,01,10,1, 11.9,1,1, 2.811, 10541.099, 199.982, 52610.541 20/05/11,09:18:51,02,10,1, 11.9,1,1, 2.811, 10541.093, 200.006, 52610.488 20/05/11,09:18:51,03,10,1, 11.9,1,1, 2.811, 10541.078, 199.984, 52610.504 20/05/11,09:18:51,04,10,1, 11.9,1,1, 2.811, 10541.080, 200.015, 52610.525 20/05/11,09:18:51,05,10,1, 11.9,1,1, 2.811, 10541.096, 200.021, 52610.487 20/05/11,09:18:51,06,10,1, 11.9,1,1, 2.811, 10541.081, 200.016, 52610.512 20/05/11,09:18:51,07,10,1, 11.9,1,1, 2.811, 10541.104, 199.983, 52610.377 20/05/11,09:18:51,08,10,1, 11.9,1,1, 2.811, 10541.074, 199.999, 52610.548 20/05/11,09:18:51,09,10,1, 11.9,1,1, 2.811, 10541.078, 200.021, 52610.579 20/05/11,09:18:51,10,10,1, 11.9,1,1, 2.811, 10541.096, 200.018, 52610.527 20/05/11,09:18:51,11,10,1, 11.9,1,1, 2.811, 10541.086, 199.994, 52610.474 20/05/11,09:18:51,12,10,1, 11.9,1,1, 2.811, 10541.098, 199.998, 52610.523 20/05/11,09:18:51,13,10,1, 11.9,1,1, 2.811, 10541.085, 200.007, 52610.525 20/05/11,09:18:51,14,10,1, 11.9,1,1, 2.811, 10541.072, 200.005, 52610.477 20/05/11,09:18:51,15,10,1, 11.9,1,1, 2.811, 10541.101, 200.007, 52610.516 20/05/11,09:18:51,16,10,1, 11.9,1,1, 2.811, 10541.091, 200.031, 52610.543 20/05/11,09:18:51,17,10,1, 11.9,1,1, 2.811, 10541.084, 200.027, 52610.510 20/05/11,09:18:51,18,10,1, 11.9,1,1, 2.811, 10541.124, 200.007, 52610.534 20/05/11,09:18:51,19,10,1, 11.9,1,1, 2.811, 10541.071, 200.037, 52610.529 20/05/11,09:18:52,00,10,1, 11.8,1,1, 2.813, 10541.087, 200.004, 52610.562 20/05/11,09:18:52,01,10,1, 11.8,1,1, 2.813, 10541.095, 200.043, 52610.534 20/05/11,09:18:52,02,10,1, 11.8,1,1, 2.813, 10541.098, 200.020, 52610.544 20/05/11,09:18:52,03,10,1, 11.8,1,1, 2.813, 10541.108, 200.018, 52610.535 20/05/11,09:18:52,04,10,1, 11.8,1,1, 2.813, 10541.089, 200.014, 52610.530 20/05/11,09:18:52,05,10,1, 11.8,1,1, 2.813, 10541.116, 200.030, 52610.500 20/05/11,09:18:52,06,10,1, 11.8,1,1, 2.813, 10541.092, 200.030, 52610.506 20/05/11,09:18:52,07,10,1, 11.8,1,1, 2.813, 10541.082, 200.037, 52610.514 20/05/11,09:18:52,08,10,1, 11.8,1,1, 2.813, 10541.096, 200.031, 52610.539 20/05/11,09:18:52,09,10,1, 11.8,1,1, 2.813, 10541.101, 199.992, 52610.529 20/05/11,09:18:52,10,10,1, 11.8,1,1, 2.813, 10541.080, 200.015, 52610.548 20/05/11,09:18:52,11,10,1, 11.8,1,1, 2.813, 10541.095, 200.007, 52610.537 20/05/11,09:18:52,12,10,1, 11.8,1,1, 2.813, 10541.105, 200.021, 52610.548 20/05/11,09:18:52,13,10,1, 11.8,1,1, 2.813, 10541.115, 200.016, 52610.542 20/05/11,09:18:52,14,10,1, 11.8,1,1, 2.813, 10541.070, 199.988, 52610.527 20/05/11,09:18:52,15,10,1, 11.8,1,1, 2.813, 10541.103, 200.008, 52610.522 20/05/11,09:18:52,16,10,1, 11.8,1,1, 2.813, 10541.087, 200.025, 52610.532 20/05/11,09:18:52,17,10,1, 11.8,1,1, 2.813, 10541.101, 199.994, 52610.539 20/05/11,09:18:52,18,10,1, 11.8,1,1, 2.813, 10541.098, 199.982, 52610.522 20/05/11,09:18:52,19,10,1, 11.8,1,1, 2.813, 10541.094, 200.004, 52610.562 20/05/11,09:18:53,00,10,1, 11.9,1,1, 2.811, 10541.096, 199.980, 52610.509 20/05/11,09:18:53,01,10,1, 11.9,1,1, 2.811, 10541.084, 200.009, 52610.523 20/05/11,09:18:53,02,10,1, 11.9,1,1, 2.811, 10541.114, 199.997, 52610.537 20/05/11,09:18:53,03,10,1, 11.9,1,1, 2.811, 10541.101, 199.971, 52610.479 20/05/11,09:18:53,04,10,1, 11.9,1,1, 2.811, 10541.096, 199.977, 52610.525 20/05/11,09:18:53,05,10,1, 11.9,1,1, 2.811, 10541.122, 199.997, 52610.509 20/05/11,09:18:53,06,10,1, 11.9,1,1, 2.811, 10541.116, 199.975, 52610.509 20/05/11,09:18:53,07,10,1, 11.9,1,1, 2.811, 10541.103, 199.990, 52610.533 20/05/11,09:18:53,08,10,1, 11.9,1,1, 2.811, 10541.078, 199.969, 52610.475 20/05/11,09:18:53,09,10,1, 11.9,1,1, 2.811, 10541.089, 199.943, 52610.518 20/05/11,09:18:53,10,10,1, 11.9,1,1, 2.811, 10541.098, 199.990, 52610.529 20/05/11,09:18:53,11,10,1, 11.9,1,1, 2.811, 10541.108, 199.980, 52610.554 20/05/11,09:18:53,12,10,1, 11.9,1,1, 2.811, 10541.115, 199.954, 52610.500 20/05/11,09:18:53,13,10,1, 11.9,1,1, 2.811, 10541.091, 199.967, 52610.551 20/05/11,09:18:53,14,10,1, 11.9,1,1, 2.811, 10541.088, 199.971, 52610.503 20/05/11,09:18:53,15,10,1, 11.9,1,1, 2.811, 10541.094, 199.968, 52610.532 20/05/11,09:18:53,16,10,1, 11.9,1,1, 2.811, 10541.088, 199.972, 52610.544 20/05/11,09:18:53,17,10,1, 11.9,1,1, 2.811, 10541.106, 199.978, 52610.532 20/05/11,09:18:53,18,10,1, 11.9,1,1, 2.811, 10541.093, 199.978, 52610.517 20/05/11,09:18:53,19,10,1, 11.9,1,1, 2.811, 10541.098, 199.980, 52610.509 20/05/11,09:18:54,00,10,1, 11.9,1,1, 2.808, 10541.096, 200.002, 52610.559 20/05/11,09:18:54,01,10,1, 11.9,1,1, 2.808, 10541.087, 199.979, 52610.528 20/05/11,09:18:54,02,10,1, 11.9,1,1, 2.808, 10541.078, 199.996, 52610.523 20/05/11,09:18:54,03,10,1, 11.9,1,1, 2.808, 10541.100, 199.985, 52610.503 20/05/11,09:18:54,04,10,1, 11.9,1,1, 2.808, 10541.089, 200.017, 52610.488 20/05/11,09:18:54,05,10,1, 11.9,1,1, 2.808, 10541.094, 199.999, 52610.583 20/05/11,09:18:54,06,10,1, 11.9,1,1, 2.808, 10541.096, 199.996, 52610.534 20/05/11,09:18:54,07,10,1, 11.9,1,1, 2.808, 10541.119, 199.988, 52610.517 20/05/11,09:18:54,08,10,1, 11.9,1,1, 2.808, 10541.091, 199.990, 52610.536 20/05/11,09:18:54,09,10,1, 11.9,1,1, 2.808, 10541.087, 199.999, 52610.556 20/05/11,09:18:54,10,10,1, 11.9,1,1, 2.808, 10541.108, 199.977, 52610.543 20/05/11,09:18:54,11,10,1, 11.9,1,1, 2.808, 10541.103, 199.990, 52610.544 20/05/11,09:18:54,12,10,1, 11.9,1,1, 2.808, 10541.102, 199.979, 52610.537 20/05/11,09:18:54,13,10,1, 11.9,1,1, 2.808, 10541.129, 200.007, 52610.518 20/05/11,09:18:54,14,10,1, 11.9,1,1, 2.808, 10541.126, 199.971, 52610.544 20/05/11,09:18:54,15,10,1, 11.9,1,1, 2.808, 10541.091, 199.996, 52610.584 20/05/11,09:18:54,16,10,1, 11.9,1,1, 2.808, 10541.104, 199.999, 52610.535 20/05/11,09:18:54,17,10,1, 11.9,1,1, 2.808, 10541.140, 200.023, 52610.568 20/05/11,09:18:54,18,10,1, 11.9,1,1, 2.808, 10541.105, 199.994, 52610.556 20/05/11,09:18:54,19,10,1, 11.9,1,1, 2.808, 10541.100, 200.002, 52610.559 20/05/11,09:18:55,00,10,1, 11.9,1,1, 2.812, 10541.112, 199.962, 52610.519 20/05/11,09:18:55,01,10,1, 11.9,1,1, 2.812, 10541.122, 200.002, 52610.583 20/05/11,09:18:55,02,10,1, 11.9,1,1, 2.812, 10541.091, 199.978, 52610.579 20/05/11,09:18:55,03,10,1, 11.9,1,1, 2.812, 10541.119, 199.989, 52610.590 20/05/11,09:18:55,04,10,1, 11.9,1,1, 2.812, 10541.125, 199.992, 52610.564 20/05/11,09:18:55,05,10,1, 11.9,1,1, 2.812, 10541.111, 200.010, 52610.595 20/05/11,09:18:55,06,10,1, 11.9,1,1, 2.812, 10541.144, 200.012, 52610.559 20/05/11,09:18:55,07,10,1, 11.9,1,1, 2.812, 10541.100, 199.973, 52610.585 20/05/11,09:18:55,08,10,1, 11.9,1,1, 2.812, 10541.117, 199.983, 52610.544 20/05/11,09:18:55,09,10,1, 11.9,1,1, 2.812, 10541.104, 199.971, 52610.590 20/05/11,09:18:55,10,10,1, 11.9,1,1, 2.812, 10541.087, 199.961, 52610.543 20/05/11,09:18:55,11,10,1, 11.9,1,1, 2.812, 10541.102, 200.009, 52610.579 20/05/11,09:18:55,12,10,1, 11.9,1,1, 2.812, 10541.105, 199.995, 52610.565 20/05/11,09:18:55,13,10,1, 11.9,1,1, 2.812, 10541.125, 199.972, 52610.545 20/05/11,09:18:55,14,10,1, 11.9,1,1, 2.812, 10541.100, 199.985, 52610.505 20/05/11,09:18:55,15,10,1, 11.9,1,1, 2.812, 10541.105, 200.000, 52610.525 20/05/11,09:18:55,16,10,1, 11.9,1,1, 2.812, 10541.097, 199.984, 52610.530 20/05/11,09:18:55,17,10,1, 11.9,1,1, 2.812, 10541.094, 199.945, 52610.514 20/05/11,09:18:55,18,10,1, 11.9,1,1, 2.812, 10541.098, 199.989, 52610.493 20/05/11,09:18:55,19,10,1, 11.9,1,1, 2.812, 10541.118, 199.962, 52610.519 20/05/11,09:18:56,00,10,1, 11.8,1,1, 2.807, 10541.129, 199.975, 52610.536 20/05/11,09:18:56,01,10,1, 11.8,1,1, 2.807, 10541.143, 199.962, 52610.505 20/05/11,09:18:56,02,10,1, 11.8,1,1, 2.807, 10541.110, 199.946, 52610.514 20/05/11,09:18:56,03,10,1, 11.8,1,1, 2.807, 10541.131, 199.963, 52610.515 20/05/11,09:18:56,04,10,1, 11.8,1,1, 2.807, 10541.100, 199.927, 52610.518 20/05/11,09:18:56,05,10,1, 11.8,1,1, 2.807, 10541.117, 199.942, 52610.503 20/05/11,09:18:56,06,10,1, 11.8,1,1, 2.807, 10541.109, 199.942, 52610.507 20/05/11,09:18:56,07,10,1, 11.8,1,1, 2.807, 10541.134, 199.936, 52610.483 20/05/11,09:18:56,08,10,1, 11.8,1,1, 2.807, 10541.066, 199.942, 52610.511 20/05/11,09:18:56,09,10,1, 11.8,1,1, 2.807, 10541.130, 199.936, 52610.524 20/05/11,09:18:56,10,10,1, 11.8,1,1, 2.807, 10541.123, 199.972, 52610.501 20/05/11,09:18:56,11,10,1, 11.8,1,1, 2.807, 10541.107, 199.932, 52610.520 20/05/11,09:18:56,12,10,1, 11.8,1,1, 2.807, 10541.118, 199.933, 52610.442 20/05/11,09:18:56,13,10,1, 11.8,1,1, 2.807, 10541.104, 199.949, 52610.466 20/05/11,09:18:56,14,10,1, 11.8,1,1, 2.807, 10541.087, 199.948, 52610.479 20/05/11,09:18:56,15,10,1, 11.8,1,1, 2.807, 10541.117, 199.961, 52610.460 20/05/11,09:18:56,16,10,1, 11.8,1,1, 2.807, 10541.088, 199.941, 52610.528 20/05/11,09:18:56,17,10,1, 11.8,1,1, 2.807, 10541.099, 199.964, 52610.516 20/05/11,09:18:56,18,10,1, 11.8,1,1, 2.807, 10541.120, 199.978, 52610.552 20/05/11,09:18:56,19,10,1, 11.8,1,1, 2.807, 10541.133, 199.975, 52610.536 20/05/11,09:18:57,00,10,1, 11.9,1,1, 2.810, 10541.112, 199.947, 52610.453 20/05/11,09:18:57,01,10,1, 11.9,1,1, 2.810, 10541.129, 199.956, 52610.506 20/05/11,09:18:57,02,10,1, 11.9,1,1, 2.810, 10541.128, 199.973, 52610.537 20/05/11,09:18:57,03,10,1, 11.9,1,1, 2.810, 10541.107, 199.966, 52610.543 20/05/11,09:18:57,04,10,1, 11.9,1,1, 2.810, 10541.122, 199.954, 52610.547 20/05/11,09:18:57,05,10,1, 11.9,1,1, 2.810, 10541.130, 199.959, 52610.529 20/05/11,09:18:57,06,10,1, 11.9,1,1, 2.810, 10541.158, 199.970, 52610.584 20/05/11,09:18:57,07,10,1, 11.9,1,1, 2.810, 10541.161, 199.976, 52610.555 20/05/11,09:18:57,08,10,1, 11.9,1,1, 2.810, 10541.142, 199.960, 52610.572 20/05/11,09:18:57,09,10,1, 11.9,1,1, 2.810, 10541.126, 199.975, 52610.551 20/05/11,09:18:57,10,10,1, 11.9,1,1, 2.810, 10541.150, 199.945, 52610.559 20/05/11,09:18:57,11,10,1, 11.9,1,1, 2.810, 10541.140, 199.953, 52610.575 20/05/11,09:18:57,12,10,1, 11.9,1,1, 2.810, 10541.150, 199.961, 52610.545 20/05/11,09:18:57,13,10,1, 11.9,1,1, 2.810, 10541.133, 199.969, 52610.575 20/05/11,09:18:57,14,10,1, 11.9,1,1, 2.810, 10541.124, 199.938, 52610.584 20/05/11,09:18:57,15,10,1, 11.9,1,1, 2.810, 10541.129, 199.960, 52610.550 20/05/11,09:18:57,16,10,1, 11.9,1,1, 2.810, 10541.154, 199.968, 52610.582 20/05/11,09:18:57,17,10,1, 11.9,1,1, 2.810, 10541.137, 199.949, 52610.537 20/05/11,09:18:57,18,10,1, 11.9,1,1, 2.810, 10541.135, 199.966, 52610.525 20/05/11,09:18:57,19,10,1, 11.9,1,1, 2.810, 10541.120, 199.947, 52610.453 20/05/11,09:18:58,00,10,1, 11.9,1,1, 2.813, 10541.146, 199.921, 52610.510 20/05/11,09:18:58,01,10,1, 11.9,1,1, 2.813, 10541.147, 199.934, 52610.489 20/05/11,09:18:58,02,10,1, 11.9,1,1, 2.813, 10541.153, 199.956, 52610.491 20/05/11,09:18:58,03,10,1, 11.9,1,1, 2.813, 10541.155, 199.929, 52610.508 20/05/11,09:18:58,04,10,1, 11.9,1,1, 2.813, 10541.137, 199.930, 52610.516 20/05/11,09:18:58,05,10,1, 11.9,1,1, 2.813, 10541.132, 199.937, 52610.542 20/05/11,09:18:58,06,10,1, 11.9,1,1, 2.813, 10541.146, 199.926, 52610.497 20/05/11,09:18:58,07,10,1, 11.9,1,1, 2.813, 10541.151, 199.949, 52610.505 20/05/11,09:18:58,08,10,1, 11.9,1,1, 2.813, 10541.141, 199.999, 52610.561 20/05/11,09:18:58,09,10,1, 11.9,1,1, 2.813, 10541.145, 199.919, 52610.526 20/05/11,09:18:58,10,10,1, 11.9,1,1, 2.813, 10541.152, 199.949, 52610.506 20/05/11,09:18:58,11,10,1, 11.9,1,1, 2.813, 10541.133, 199.950, 52610.491 20/05/11,09:18:58,12,10,1, 11.9,1,1, 2.813, 10541.152, 199.936, 52610.563 20/05/11,09:18:58,13,10,1, 11.9,1,1, 2.813, 10541.129, 199.937, 52610.516 20/05/11,09:18:58,14,10,1, 11.9,1,1, 2.813, 10541.142, 199.912, 52610.524 20/05/11,09:18:58,15,10,1, 11.9,1,1, 2.813, 10541.142, 199.917, 52610.502 20/05/11,09:18:58,16,10,1, 11.9,1,1, 2.813, 10541.134, 199.897, 52610.504 20/05/11,09:18:58,17,10,1, 11.9,1,1, 2.813, 10541.139, 199.912, 52610.523 20/05/11,09:18:58,18,10,1, 11.9,1,1, 2.813, 10541.149, 199.922, 52610.501 20/05/11,09:18:58,19,10,1, 11.9,1,1, 2.813, 10541.150, 199.921, 52610.510 20/05/11,09:18:59,00,10,1, 11.9,1,1, 2.813, 10541.171, 199.962, 52610.551 20/05/11,09:18:59,01,10,1, 11.9,1,1, 2.813, 10541.166, 199.921, 52610.540 20/05/11,09:18:59,02,10,1, 11.9,1,1, 2.813, 10541.152, 199.925, 52610.473 20/05/11,09:18:59,03,10,1, 11.9,1,1, 2.813, 10541.136, 199.896, 52610.484 20/05/11,09:18:59,04,10,1, 11.9,1,1, 2.813, 10541.136, 199.928, 52610.492 20/05/11,09:18:59,05,10,1, 11.9,1,1, 2.813, 10541.170, 199.905, 52610.293 20/05/11,09:18:59,06,10,1, 11.9,1,1, 2.813, 10541.151, 199.903, 52610.461 20/05/11,09:18:59,07,10,1, 11.9,1,1, 2.813, 10541.156, 199.928, 52610.486 20/05/11,09:18:59,08,10,1, 11.9,1,1, 2.813, 10541.168, 199.909, 52610.511 20/05/11,09:18:59,09,10,1, 11.9,1,1, 2.813, 10541.153, 199.933, 52610.495 20/05/11,09:18:59,10,10,1, 11.9,1,1, 2.813, 10541.166, 199.945, 52610.559 20/05/11,09:18:59,11,10,1, 11.9,1,1, 2.813, 10541.165, 199.930, 52610.535 20/05/11,09:18:59,12,10,1, 11.9,1,1, 2.813, 10541.166, 199.915, 52610.542 20/05/11,09:18:59,13,10,1, 11.9,1,1, 2.813, 10541.153, 199.932, 52610.493 20/05/11,09:18:59,14,10,1, 11.9,1,1, 2.813, 10541.157, 199.932, 52610.560 20/05/11,09:18:59,15,10,1, 11.9,1,1, 2.813, 10541.152, 199.937, 52610.535 20/05/11,09:18:59,16,10,1, 11.9,1,1, 2.813, 10541.164, 199.938, 52610.576 20/05/11,09:18:59,17,10,1, 11.9,1,1, 2.813, 10541.162, 199.954, 52610.521 20/05/11,09:18:59,18,10,1, 11.9,1,1, 2.813, 10541.184, 199.956, 52610.577 20/05/11,09:18:59,19,10,1, 11.9,1,1, 2.813, 10541.171, 199.962, 52610.551 20/05/11,09:19:00,00,10,1, 11.9,1,1, 2.812, 10541.188, 199.899, 52610.549 20/05/11,09:19:00,01,10,1, 11.9,1,1, 2.812, 10541.159, 199.950, 52610.544 20/05/11,09:19:00,02,10,1, 11.9,1,1, 2.812, 10541.172, 199.916, 52610.498 20/05/11,09:19:00,03,10,1, 11.9,1,1, 2.812, 10541.169, 199.976, 52610.569 20/05/11,09:19:00,04,10,1, 11.9,1,1, 2.812, 10541.181, 199.960, 52610.572 20/05/11,09:19:00,05,10,1, 11.9,1,1, 2.812, 10541.178, 199.931, 52610.536 20/05/11,09:19:00,06,10,1, 11.9,1,1, 2.812, 10541.168, 199.944, 52610.569 20/05/11,09:19:00,07,10,1, 11.9,1,1, 2.812, 10541.167, 199.933, 52610.567 20/05/11,09:19:00,08,10,1, 11.9,1,1, 2.812, 10541.177, 199.944, 52610.590 20/05/11,09:19:00,09,10,1, 11.9,1,1, 2.812, 10541.182, 199.939, 52610.536 20/05/11,09:19:00,10,10,1, 11.9,1,1, 2.812, 10541.171, 199.919, 52610.554 20/05/11,09:19:00,11,10,1, 11.9,1,1, 2.812, 10541.172, 199.908, 52610.509 20/05/11,09:19:00,12,10,1, 11.9,1,1, 2.812, 10541.195, 199.939, 52610.603 20/05/11,09:19:00,13,10,1, 11.9,1,1, 2.812, 10541.169, 199.917, 52610.575 20/05/11,09:19:00,14,10,1, 11.9,1,1, 2.812, 10541.171, 199.936, 52610.566 20/05/11,09:19:00,15,10,1, 11.9,1,1, 2.812, 10541.176, 199.913, 52610.525 20/05/11,09:19:00,16,10,1, 11.9,1,1, 2.812, 10541.216, 199.906, 52610.535 20/05/11,09:19:00,17,10,1, 11.9,1,1, 2.812, 10541.210, 199.944, 52610.552 20/05/11,09:19:00,18,10,1, 11.9,1,1, 2.812, 10541.196, 199.902, 52610.539 20/05/11,09:19:00,19,10,1, 11.9,1,1, 2.812, 10541.192, 199.899, 52610.549 20/05/11,09:19:01,00,10,1, 11.9,1,1, 2.814, 10541.162, 199.931, 52610.513 20/05/11,09:19:01,01,10,1, 11.9,1,1, 2.814, 10541.200, 199.933, 52610.560 20/05/11,09:19:01,02,10,1, 11.9,1,1, 2.814, 10541.202, 199.915, 52610.603 20/05/11,09:19:01,03,10,1, 11.9,1,1, 2.814, 10541.216, 199.899, 52610.536 20/05/11,09:19:01,04,10,1, 11.9,1,1, 2.814, 10541.200, 199.878, 52610.545 20/05/11,09:19:01,05,10,1, 11.9,1,1, 2.814, 10541.194, 199.905, 52610.509 20/05/11,09:19:01,06,10,1, 11.9,1,1, 2.814, 10541.182, 199.930, 52610.525 20/05/11,09:19:01,07,10,1, 11.9,1,1, 2.814, 10541.178, 199.894, 52610.548 20/05/11,09:19:01,08,10,1, 11.9,1,1, 2.814, 10541.162, 199.899, 52610.506 20/05/11,09:19:01,09,10,1, 11.9,1,1, 2.814, 10541.195, 199.903, 52610.563 20/05/11,09:19:01,10,10,1, 11.9,1,1, 2.814, 10541.179, 199.910, 52610.542 20/05/11,09:19:01,11,10,1, 11.9,1,1, 2.814, 10541.194, 199.913, 52610.502 20/05/11,09:19:01,12,10,1, 11.9,1,1, 2.814, 10541.206, 199.899, 52610.514 20/05/11,09:19:01,13,10,1, 11.9,1,1, 2.814, 10541.184, 199.887, 52610.531 20/05/11,09:19:01,14,10,1, 11.9,1,1, 2.814, 10541.181, 199.897, 52610.505 20/05/11,09:19:01,15,10,1, 11.9,1,1, 2.814, 10541.187, 199.885, 52610.545 20/05/11,09:19:01,16,10,1, 11.9,1,1, 2.814, 10541.187, 199.900, 52610.501 20/05/11,09:19:01,17,10,1, 11.9,1,1, 2.814, 10541.177, 199.900, 52610.493 20/05/11,09:19:01,18,10,1, 11.9,1,1, 2.814, 10541.198, 199.886, 52610.552 20/05/11,09:19:01,19,10,1, 11.9,1,1, 2.814, 10541.170, 199.931, 52610.513 20/05/11,09:19:02,00,10,1, 11.9,1,1, 2.811, 10541.229, 199.913, 52610.533 20/05/11,09:19:02,01,10,1, 11.9,1,1, 2.811, 10541.185, 199.886, 52610.515 20/05/11,09:19:02,02,10,1, 11.9,1,1, 2.811, 10541.206, 199.916, 52610.530 20/05/11,09:19:02,03,10,1, 11.9,1,1, 2.811, 10541.211, 199.916, 52610.557 20/05/11,09:19:02,04,10,1, 11.9,1,1, 2.811, 10541.220, 199.907, 52610.631 20/05/11,09:19:02,05,10,1, 11.9,1,1, 2.811, 10541.203, 199.915, 52610.557 20/05/11,09:19:02,06,10,1, 11.9,1,1, 2.811, 10541.246, 199.902, 52610.656 20/05/11,09:19:02,07,10,1, 11.9,1,1, 2.811, 10541.195, 199.901, 52610.584 20/05/11,09:19:02,08,10,1, 11.9,1,1, 2.811, 10541.220, 199.884, 52610.538 20/05/11,09:19:02,09,10,1, 11.9,1,1, 2.811, 10541.192, 199.923, 52610.572 20/05/11,09:19:02,10,10,1, 11.9,1,1, 2.811, 10541.207, 199.905, 52610.516 20/05/11,09:19:02,11,10,1, 11.9,1,1, 2.811, 10541.228, 199.891, 52610.306 20/05/11,09:19:02,12,10,1, 11.9,1,1, 2.811, 10541.210, 199.907, 52610.524 20/05/11,09:19:02,13,10,1, 11.9,1,1, 2.811, 10541.251, 199.907, 52610.450 20/05/11,09:19:02,14,10,1, 11.9,1,1, 2.811, 10541.245, 199.909, 52610.524 20/05/11,09:19:02,15,10,1, 11.9,1,1, 2.811, 10541.215, 199.931, 52610.537 20/05/11,09:19:02,16,10,1, 11.9,1,1, 2.811, 10541.233, 199.920, 52610.554 20/05/11,09:19:02,17,10,1, 11.9,1,1, 2.811, 10541.219, 199.914, 52610.544 20/05/11,09:19:02,18,10,1, 11.9,1,1, 2.811, 10541.227, 199.913, 52610.522 20/05/11,09:19:02,19,10,1, 11.9,1,1, 2.811, 10541.233, 199.913, 52610.533 20/05/11,09:19:03,00,10,1, 11.9,1,1, 2.810, 10541.221, 199.934, 52610.566 20/05/11,09:19:03,01,10,1, 11.9,1,1, 2.810, 10541.250, 199.922, 52610.572 20/05/11,09:19:03,02,10,1, 11.9,1,1, 2.810, 10541.247, 199.910, 52610.594 20/05/11,09:19:03,03,10,1, 11.9,1,1, 2.810, 10541.250, 199.927, 52610.581 20/05/11,09:19:03,04,10,1, 11.9,1,1, 2.810, 10541.263, 199.925, 52610.700 20/05/11,09:19:03,05,10,1, 11.9,1,1, 2.810, 10541.269, 199.914, 52610.520 20/05/11,09:19:03,06,10,1, 11.9,1,1, 2.810, 10541.246, 199.927, 52610.536 20/05/11,09:19:03,07,10,1, 11.9,1,1, 2.810, 10541.276, 199.921, 52610.593 20/05/11,09:19:03,08,10,1, 11.9,1,1, 2.810, 10541.266, 199.935, 52610.556 20/05/11,09:19:03,09,10,1, 11.9,1,1, 2.810, 10541.240, 199.903, 52610.504 20/05/11,09:19:03,10,10,1, 11.9,1,1, 2.810, 10541.218, 199.919, 52610.628 20/05/11,09:19:03,11,10,1, 11.9,1,1, 2.810, 10541.233, 199.906, 52610.535 20/05/11,09:19:03,12,10,1, 11.9,1,1, 2.810, 10541.199, 199.927, 52610.662 20/05/11,09:19:03,13,10,1, 11.9,1,1, 2.810, 10541.263, 199.900, 52610.528 20/05/11,09:19:03,14,10,1, 11.9,1,1, 2.810, 10541.275, 199.922, 52610.567 20/05/11,09:19:03,15,10,1, 11.9,1,1, 2.810, 10541.243, 199.921, 52610.555 20/05/11,09:19:03,16,10,1, 11.9,1,1, 2.810, 10541.263, 199.938, 52610.570 20/05/11,09:19:03,17,10,1, 11.9,1,1, 2.810, 10541.244, 199.916, 52610.539 20/05/11,09:19:03,18,10,1, 11.9,1,1, 2.810, 10541.253, 199.888, 52610.555 20/05/11,09:19:03,19,10,1, 11.9,1,1, 2.810, 10541.228, 199.934, 52610.566 20/05/11,09:19:04,00,10,1, 11.9,1,1, 2.810, 10541.254, 199.874, 52610.558 20/05/11,09:19:04,01,10,1, 11.9,1,1, 2.810, 10541.258, 199.907, 52610.669 20/05/11,09:19:04,02,10,1, 11.9,1,1, 2.810, 10541.238, 199.902, 52610.504 20/05/11,09:19:04,03,10,1, 11.9,1,1, 2.810, 10541.230, 199.884, 52610.571 20/05/11,09:19:04,04,10,1, 11.9,1,1, 2.810, 10541.250, 199.924, 52610.563 20/05/11,09:19:04,05,10,1, 11.9,1,1, 2.810, 10541.226, 199.889, 52610.562 20/05/11,09:19:04,06,10,1, 11.9,1,1, 2.810, 10541.249, 199.894, 52610.507 20/05/11,09:19:04,07,10,1, 11.9,1,1, 2.810, 10541.247, 199.894, 52610.536 20/05/11,09:19:04,08,10,1, 11.9,1,1, 2.810, 10541.229, 199.885, 52610.526 20/05/11,09:19:04,09,10,1, 11.9,1,1, 2.810, 10541.245, 199.898, 52610.537 20/05/11,09:19:04,10,10,1, 11.9,1,1, 2.810, 10541.253, 199.881, 52610.552 20/05/11,09:19:04,11,10,1, 11.9,1,1, 2.810, 10541.252, 199.865, 52610.530 20/05/11,09:19:04,12,10,1, 11.9,1,1, 2.810, 10541.231, 199.892, 52610.557 20/05/11,09:19:04,13,10,1, 11.9,1,1, 2.810, 10541.256, 199.922, 52610.560 20/05/11,09:19:04,14,10,1, 11.9,1,1, 2.810, 10541.244, 199.889, 52610.581 20/05/11,09:19:04,15,10,1, 11.9,1,1, 2.810, 10541.264, 199.910, 52610.540 20/05/11,09:19:04,16,10,1, 11.9,1,1, 2.810, 10541.256, 199.888, 52610.525 20/05/11,09:19:04,17,10,1, 11.9,1,1, 2.810, 10541.252, 199.899, 52610.554 20/05/11,09:19:04,18,10,1, 11.9,1,1, 2.810, 10541.258, 199.900, 52610.583 20/05/11,09:19:04,19,10,1, 11.9,1,1, 2.810, 10541.254, 199.874, 52610.558 20/05/11,09:19:05,00,10,1, 11.9,1,1, 2.809, 10541.221, 199.943, 52610.651 20/05/11,09:19:05,01,10,1, 11.9,1,1, 2.809, 10541.246, 199.896, 52610.534 20/05/11,09:19:05,02,10,1, 11.9,1,1, 2.809, 10541.262, 199.922, 52610.547 20/05/11,09:19:05,03,10,1, 11.9,1,1, 2.809, 10541.248, 199.881, 52610.560 20/05/11,09:19:05,04,10,1, 11.9,1,1, 2.809, 10541.255, 199.859, 52610.568 20/05/11,09:19:05,05,10,1, 11.9,1,1, 2.809, 10541.246, 199.924, 52610.553 20/05/11,09:19:05,06,10,1, 11.9,1,1, 2.809, 10541.248, 199.923, 52610.578 20/05/11,09:19:05,07,10,1, 11.9,1,1, 2.809, 10541.268, 199.897, 52610.613 20/05/11,09:19:05,08,10,1, 11.9,1,1, 2.809, 10541.279, 199.912, 52610.632 20/05/11,09:19:05,09,10,1, 11.9,1,1, 2.809, 10541.274, 199.917, 52610.639 20/05/11,09:19:05,10,10,1, 11.9,1,1, 2.809, 10541.282, 199.931, 52610.682 20/05/11,09:19:05,11,10,1, 11.9,1,1, 2.809, 10541.261, 199.927, 52610.638 20/05/11,09:19:05,12,10,1, 11.9,1,1, 2.809, 10541.266, 199.926, 52610.738 20/05/11,09:19:05,13,10,1, 11.9,1,1, 2.809, 10541.269, 199.942, 52610.716 20/05/11,09:19:05,14,10,1, 11.9,1,1, 2.809, 10541.252, 199.947, 52610.688 20/05/11,09:19:05,15,10,1, 11.9,1,1, 2.809, 10541.267, 199.931, 52610.689 20/05/11,09:19:05,16,10,1, 11.9,1,1, 2.809, 10541.252, 199.936, 52610.678 20/05/11,09:19:05,17,10,1, 11.9,1,1, 2.809, 10541.263, 199.934, 52610.649 20/05/11,09:19:05,18,10,1, 11.9,1,1, 2.809, 10541.263, 199.938, 52610.669 20/05/11,09:19:05,19,10,1, 11.9,1,1, 2.809, 10541.229, 199.943, 52610.651 20/05/11,09:19:06,00,10,1, 11.9,1,1, 2.812, 10541.271, 199.923, 52610.622 20/05/11,09:19:06,01,10,1, 11.9,1,1, 2.812, 10541.270, 199.945, 52610.634 20/05/11,09:19:06,02,10,1, 11.9,1,1, 2.812, 10541.263, 199.949, 52610.705 20/05/11,09:19:06,03,10,1, 11.9,1,1, 2.812, 10541.311, 199.935, 52610.542 20/05/11,09:19:06,04,10,1, 11.9,1,1, 2.812, 10541.287, 199.940, 52610.631 20/05/11,09:19:06,05,10,1, 11.9,1,1, 2.812, 10541.279, 199.950, 52610.639 20/05/11,09:19:06,06,10,1, 11.9,1,1, 2.812, 10541.288, 199.944, 52610.641 20/05/11,09:19:06,07,10,1, 11.9,1,1, 2.812, 10541.287, 199.919, 52610.627 20/05/11,09:19:06,08,10,1, 11.9,1,1, 2.812, 10541.263, 199.931, 52610.664 20/05/11,09:19:06,09,10,1, 11.9,1,1, 2.812, 10541.267, 199.931, 52610.646 20/05/11,09:19:06,10,10,1, 11.9,1,1, 2.812, 10541.274, 199.903, 52610.624 20/05/11,09:19:06,11,10,1, 11.9,1,1, 2.812, 10541.263, 199.936, 52610.670 20/05/11,09:19:06,12,10,1, 11.9,1,1, 2.812, 10541.279, 199.915, 52610.635 20/05/11,09:19:06,13,10,1, 11.9,1,1, 2.812, 10541.275, 199.935, 52610.637 20/05/11,09:19:06,14,10,1, 11.9,1,1, 2.812, 10541.284, 199.930, 52610.639 20/05/11,09:19:06,15,10,1, 11.9,1,1, 2.812, 10541.290, 199.916, 52610.670 20/05/11,09:19:06,16,10,1, 11.9,1,1, 2.812, 10541.288, 199.926, 52610.641 20/05/11,09:19:06,17,10,1, 11.9,1,1, 2.812, 10541.262, 199.915, 52610.624 20/05/11,09:19:06,18,10,1, 11.9,1,1, 2.812, 10541.278, 199.934, 52610.673 20/05/11,09:19:06,19,10,1, 11.9,1,1, 2.812, 10541.277, 199.923, 52610.622 20/05/11,09:19:07,00,11,1, 11.8,1,1, 2.813, 10541.271, 199.927, 52610.629 20/05/11,09:19:07,01,11,1, 11.8,1,1, 2.813, 10541.273, 199.927, 52610.639 20/05/11,09:19:07,02,11,1, 11.8,1,1, 2.813, 10541.259, 199.948, 52610.668 20/05/11,09:19:07,03,11,1, 11.8,1,1, 2.813, 10541.258, 199.942, 52610.645 20/05/11,09:19:07,04,11,1, 11.8,1,1, 2.813, 10541.273, 199.935, 52610.624 20/05/11,09:19:07,05,11,1, 11.8,1,1, 2.813, 10541.287, 199.926, 52610.650 20/05/11,09:19:07,06,11,1, 11.8,1,1, 2.813, 10541.274, 199.941, 52610.627 20/05/11,09:19:07,07,11,1, 11.8,1,1, 2.813, 10541.271, 199.928, 52610.632 20/05/11,09:19:07,08,11,1, 11.8,1,1, 2.813, 10541.286, 199.950, 52610.618 20/05/11,09:19:07,09,11,1, 11.8,1,1, 2.813, 10541.255, 199.936, 52610.651 20/05/11,09:19:07,10,11,1, 11.8,1,1, 2.813, 10541.286, 199.924, 52610.672 20/05/11,09:19:07,11,11,1, 11.8,1,1, 2.813, 10541.287, 199.934, 52610.662 20/05/11,09:19:07,12,11,1, 11.8,1,1, 2.813, 10541.273, 199.940, 52610.660 20/05/11,09:19:07,13,11,1, 11.8,1,1, 2.813, 10541.287, 199.913, 52610.627 20/05/11,09:19:07,14,11,1, 11.8,1,1, 2.813, 10541.276, 199.922, 52610.605 20/05/11,09:19:07,15,11,1, 11.8,1,1, 2.813, 10541.267, 199.922, 52610.618 20/05/11,09:19:07,16,11,1, 11.8,1,1, 2.813, 10541.269, 199.931, 52610.644 20/05/11,09:19:07,17,11,1, 11.8,1,1, 2.813, 10541.268, 199.939, 52610.679 20/05/11,09:19:07,18,11,1, 11.8,1,1, 2.813, 10541.301, 199.930, 52610.673 20/05/11,09:19:07,19,11,1, 11.8,1,1, 2.813, 10541.271, 199.927, 52610.629 20/05/11,09:19:08,00,11,1, 11.9,1,1, 2.812, 10541.279, 199.940, 52610.629 20/05/11,09:19:08,01,11,1, 11.9,1,1, 2.812, 10541.304, 199.931, 52610.640 20/05/11,09:19:08,02,11,1, 11.9,1,1, 2.812, 10541.261, 199.937, 52610.652 20/05/11,09:19:08,03,11,1, 11.9,1,1, 2.812, 10541.271, 199.930, 52610.662 20/05/11,09:19:08,04,11,1, 11.9,1,1, 2.812, 10541.283, 199.942, 52610.669 20/05/11,09:19:08,05,11,1, 11.9,1,1, 2.812, 10541.281, 199.923, 52610.618 20/05/11,09:19:08,06,11,1, 11.9,1,1, 2.812, 10541.268, 199.915, 52610.626 20/05/11,09:19:08,07,11,1, 11.9,1,1, 2.812, 10541.262, 199.931, 52610.656 20/05/11,09:19:08,08,11,1, 11.9,1,1, 2.812, 10541.300, 199.955, 52610.689 20/05/11,09:19:08,09,11,1, 11.9,1,1, 2.812, 10541.284, 199.925, 52610.682 20/05/11,09:19:08,10,11,1, 11.9,1,1, 2.812, 10541.305, 199.942, 52610.693 20/05/11,09:19:08,11,11,1, 11.9,1,1, 2.812, 10541.293, 199.950, 52610.679 20/05/11,09:19:08,12,11,1, 11.9,1,1, 2.812, 10541.302, 199.932, 52610.671 20/05/11,09:19:08,13,11,1, 11.9,1,1, 2.812, 10541.276, 199.948, 52610.666 20/05/11,09:19:08,14,11,1, 11.9,1,1, 2.812, 10541.279, 199.946, 52610.694 20/05/11,09:19:08,15,11,1, 11.9,1,1, 2.812, 10541.285, 199.946, 52610.651 20/05/11,09:19:08,16,11,1, 11.9,1,1, 2.812, 10541.295, 199.954, 52610.706 20/05/11,09:19:08,17,11,1, 11.9,1,1, 2.812, 10541.273, 199.924, 52610.636 20/05/11,09:19:08,18,11,1, 11.9,1,1, 2.812, 10541.269, 199.955, 52610.676 20/05/11,09:19:08,19,11,1, 11.9,1,1, 2.812, 10541.287, 199.940, 52610.629 20/05/11,09:19:09,00,10,1, 11.9,1,1, 2.812, 10541.279, 199.976, 52610.678 20/05/11,09:19:09,01,10,1, 11.9,1,1, 2.812, 10541.266, 199.941, 52610.681 20/05/11,09:19:09,02,10,1, 11.9,1,1, 2.812, 10541.249, 199.944, 52610.690 20/05/11,09:19:09,03,10,1, 11.9,1,1, 2.812, 10541.289, 199.949, 52610.640 20/05/11,09:19:09,04,10,1, 11.9,1,1, 2.812, 10541.292, 199.952, 52610.660 20/05/11,09:19:09,05,10,1, 11.9,1,1, 2.812, 10541.293, 199.949, 52610.653 20/05/11,09:19:09,06,10,1, 11.9,1,1, 2.812, 10541.269, 199.940, 52610.653 20/05/11,09:19:09,07,10,1, 11.9,1,1, 2.812, 10541.287, 199.948, 52610.646 20/05/11,09:19:09,08,10,1, 11.9,1,1, 2.812, 10541.273, 199.959, 52610.699 20/05/11,09:19:09,09,10,1, 11.9,1,1, 2.812, 10541.256, 199.959, 52610.650 20/05/11,09:19:09,10,10,1, 11.9,1,1, 2.812, 10541.290, 199.967, 52610.666 20/05/11,09:19:09,11,10,1, 11.9,1,1, 2.812, 10541.253, 199.950, 52610.687 20/05/11,09:19:09,12,10,1, 11.9,1,1, 2.812, 10541.261, 199.958, 52610.695 20/05/11,09:19:09,13,10,1, 11.9,1,1, 2.812, 10541.285, 199.955, 52610.686 20/05/11,09:19:09,14,10,1, 11.9,1,1, 2.812, 10541.279, 199.993, 52610.692 20/05/11,09:19:09,15,10,1, 11.9,1,1, 2.812, 10541.266, 199.985, 52610.677 20/05/11,09:19:09,16,10,1, 11.9,1,1, 2.812, 10541.275, 199.962, 52610.686 20/05/11,09:19:09,17,10,1, 11.9,1,1, 2.812, 10541.288, 199.966, 52610.709 20/05/11,09:19:09,18,10,1, 11.9,1,1, 2.812, 10541.278, 199.955, 52610.659 20/05/11,09:19:09,19,10,1, 11.9,1,1, 2.812, 10541.287, 199.976, 52610.678 20/05/11,09:19:10,00,11,1, 11.9,1,1, 2.815, 10541.246, 199.932, 52610.584 20/05/11,09:19:10,01,11,1, 11.9,1,1, 2.815, 10541.299, 199.987, 52610.697 20/05/11,09:19:10,02,11,1, 11.9,1,1, 2.815, 10541.263, 199.962, 52610.642 20/05/11,09:19:10,03,11,1, 11.9,1,1, 2.815, 10541.282, 199.992, 52610.692 20/05/11,09:19:10,04,11,1, 11.9,1,1, 2.815, 10541.267, 199.944, 52610.661 20/05/11,09:19:10,05,11,1, 11.9,1,1, 2.815, 10541.269, 199.969, 52610.688 20/05/11,09:19:10,06,11,1, 11.9,1,1, 2.815, 10541.279, 199.967, 52610.697 20/05/11,09:19:10,07,11,1, 11.9,1,1, 2.815, 10541.268, 199.974, 52610.669 20/05/11,09:19:10,08,11,1, 11.9,1,1, 2.815, 10541.240, 199.933, 52610.593 20/05/11,09:19:10,09,11,1, 11.9,1,1, 2.815, 10541.273, 199.949, 52610.636 20/05/11,09:19:10,10,11,1, 11.9,1,1, 2.815, 10541.262, 199.931, 52610.617 20/05/11,09:19:10,11,11,1, 11.9,1,1, 2.815, 10541.237, 199.911, 52610.620 20/05/11,09:19:10,12,11,1, 11.9,1,1, 2.815, 10541.269, 199.921, 52610.604 20/05/11,09:19:10,13,11,1, 11.9,1,1, 2.815, 10541.277, 199.939, 52610.644 20/05/11,09:19:10,14,11,1, 11.9,1,1, 2.815, 10541.256, 199.945, 52610.592 20/05/11,09:19:10,15,11,1, 11.9,1,1, 2.815, 10541.256, 199.937, 52610.568 20/05/11,09:19:10,16,11,1, 11.9,1,1, 2.815, 10541.256, 199.928, 52610.595 20/05/11,09:19:10,17,11,1, 11.9,1,1, 2.815, 10541.248, 199.941, 52610.614 20/05/11,09:19:10,18,11,1, 11.9,1,1, 2.815, 10541.261, 199.937, 52610.588 20/05/11,09:19:10,19,11,1, 11.9,1,1, 2.815, 10541.254, 199.932, 52610.584 20/05/11,09:19:11,00,11,1, 11.9,1,1, 2.810, 10541.288, 199.965, 52610.623 20/05/11,09:19:11,01,11,1, 11.9,1,1, 2.810, 10541.276, 199.955, 52610.595 20/05/11,09:19:11,02,11,1, 11.9,1,1, 2.810, 10541.264, 199.963, 52610.594 20/05/11,09:19:11,03,11,1, 11.9,1,1, 2.810, 10541.260, 199.935, 52610.569 20/05/11,09:19:11,04,11,1, 11.9,1,1, 2.810, 10541.295, 199.923, 52610.599 20/05/11,09:19:11,05,11,1, 11.9,1,1, 2.810, 10541.259, 199.945, 52610.535 20/05/11,09:19:11,06,11,1, 11.9,1,1, 2.810, 10541.270, 199.973, 52610.584 20/05/11,09:19:11,07,11,1, 11.9,1,1, 2.810, 10541.277, 199.986, 52610.597 20/05/11,09:19:11,08,11,1, 11.9,1,1, 2.810, 10541.268, 199.939, 52610.618 20/05/11,09:19:11,09,11,1, 11.9,1,1, 2.810, 10541.281, 199.939, 52610.617 20/05/11,09:19:11,10,11,1, 11.9,1,1, 2.810, 10541.282, 199.943, 52610.617 20/05/11,09:19:11,11,11,1, 11.9,1,1, 2.810, 10541.305, 199.963, 52610.618 20/05/11,09:19:11,12,11,1, 11.9,1,1, 2.810, 10541.292, 199.946, 52610.615 20/05/11,09:19:11,13,11,1, 11.9,1,1, 2.810, 10541.272, 199.948, 52610.555 20/05/11,09:19:11,14,11,1, 11.9,1,1, 2.810, 10541.266, 199.987, 52610.591 20/05/11,09:19:11,15,11,1, 11.9,1,1, 2.810, 10541.291, 199.962, 52610.610 20/05/11,09:19:11,16,11,1, 11.9,1,1, 2.810, 10541.304, 199.974, 52610.621 20/05/11,09:19:11,17,11,1, 11.9,1,1, 2.810, 10541.288, 199.971, 52610.622 20/05/11,09:19:11,18,11,1, 11.9,1,1, 2.810, 10541.288, 199.983, 52610.607 20/05/11,09:19:11,19,11,1, 11.9,1,1, 2.810, 10541.289, 199.965, 52610.623 20/05/11,09:19:12,00,10,1, 11.9,1,1, 2.814, 10541.279, 199.963, 52610.616 20/05/11,09:19:12,01,10,1, 11.9,1,1, 2.814, 10541.307, 200.006, 52610.646 20/05/11,09:19:12,02,10,1, 11.9,1,1, 2.814, 10541.297, 199.985, 52610.623 20/05/11,09:19:12,03,10,1, 11.9,1,1, 2.814, 10541.272, 199.976, 52610.614 20/05/11,09:19:12,04,10,1, 11.9,1,1, 2.814, 10541.285, 199.985, 52610.602 20/05/11,09:19:12,05,10,1, 11.9,1,1, 2.814, 10541.306, 199.996, 52610.642 20/05/11,09:19:12,06,10,1, 11.9,1,1, 2.814, 10541.321, 199.976, 52610.649 20/05/11,09:19:12,07,10,1, 11.9,1,1, 2.814, 10541.307, 199.946, 52610.648 20/05/11,09:19:12,08,10,1, 11.9,1,1, 2.814, 10541.283, 200.003, 52610.581 20/05/11,09:19:12,09,10,1, 11.9,1,1, 2.814, 10541.335, 199.969, 52610.601 20/05/11,09:19:12,10,10,1, 11.9,1,1, 2.814, 10541.299, 199.971, 52610.636 20/05/11,09:19:12,11,10,1, 11.9,1,1, 2.814, 10541.309, 199.939, 52610.585 20/05/11,09:19:12,12,10,1, 11.9,1,1, 2.814, 10541.293, 199.966, 52610.614 20/05/11,09:19:12,13,10,1, 11.9,1,1, 2.814, 10541.332, 199.954, 52610.434 20/05/11,09:19:12,14,10,1, 11.9,1,1, 2.814, 10541.280, 199.984, 52610.582 20/05/11,09:19:12,15,10,1, 11.9,1,1, 2.814, 10541.284, 199.973, 52610.603 20/05/11,09:19:12,16,10,1, 11.9,1,1, 2.814, 10541.294, 199.952, 52610.600 20/05/11,09:19:12,17,10,1, 11.9,1,1, 2.814, 10541.278, 199.976, 52610.606 20/05/11,09:19:12,18,10,1, 11.9,1,1, 2.814, 10541.290, 199.958, 52610.637 20/05/11,09:19:12,19,10,1, 11.9,1,1, 2.814, 10541.285, 199.963, 52610.616 20/05/11,09:19:13,00,10,1, 11.9,1,1, 2.813, 10541.321, 199.948, 52610.602 20/05/11,09:19:13,01,10,1, 11.9,1,1, 2.813, 10541.294, 199.954, 52610.632 20/05/11,09:19:13,02,10,1, 11.9,1,1, 2.813, 10541.304, 199.986, 52610.648 20/05/11,09:19:13,03,10,1, 11.9,1,1, 2.813, 10541.299, 199.988, 52610.792 20/05/11,09:19:13,04,10,1, 11.9,1,1, 2.813, 10541.259, 199.960, 52610.579 20/05/11,09:19:13,05,10,1, 11.9,1,1, 2.813, 10541.266, 199.972, 52610.657 20/05/11,09:19:13,06,10,1, 11.9,1,1, 2.813, 10541.251, 199.963, 52610.631 20/05/11,09:19:13,07,10,1, 11.9,1,1, 2.813, 10541.284, 199.974, 52610.609 20/05/11,09:19:13,08,10,1, 11.9,1,1, 2.813, 10541.316, 199.967, 52610.577 20/05/11,09:19:13,09,10,1, 11.9,1,1, 2.813, 10541.314, 199.983, 52610.635 20/05/11,09:19:13,10,10,1, 11.9,1,1, 2.813, 10541.298, 199.955, 52610.614 20/05/11,09:19:13,11,10,1, 11.9,1,1, 2.813, 10541.300, 199.956, 52610.579 20/05/11,09:19:13,12,10,1, 11.9,1,1, 2.813, 10541.289, 199.979, 52610.599 20/05/11,09:19:13,13,10,1, 11.9,1,1, 2.813, 10541.332, 199.958, 52610.587 20/05/11,09:19:13,14,10,1, 11.9,1,1, 2.813, 10541.277, 199.923, 52610.537 20/05/11,09:19:13,15,10,1, 11.9,1,1, 2.813, 10541.291, 199.930, 52610.598 20/05/11,09:19:13,16,10,1, 11.9,1,1, 2.813, 10541.304, 199.955, 52610.623 20/05/11,09:19:13,17,10,1, 11.9,1,1, 2.813, 10541.273, 199.947, 52610.606 20/05/11,09:19:13,18,10,1, 11.9,1,1, 2.813, 10541.295, 199.928, 52610.606 20/05/11,09:19:13,19,10,1, 11.9,1,1, 2.813, 10541.322, 199.948, 52610.602 20/05/11,09:19:14,00,10,1, 11.8,1,1, 2.812, 10541.304, 199.975, 52610.629 20/05/11,09:19:14,01,10,1, 11.8,1,1, 2.812, 10541.298, 199.940, 52610.644 20/05/11,09:19:14,02,10,1, 11.8,1,1, 2.812, 10541.308, 199.954, 52610.617 20/05/11,09:19:14,03,10,1, 11.8,1,1, 2.812, 10541.285, 199.951, 52610.651 20/05/11,09:19:14,04,10,1, 11.8,1,1, 2.812, 10541.280, 199.947, 52610.634 20/05/11,09:19:14,05,10,1, 11.8,1,1, 2.812, 10541.296, 199.977, 52610.627 20/05/11,09:19:14,06,10,1, 11.8,1,1, 2.812, 10541.300, 199.975, 52610.633 20/05/11,09:19:14,07,10,1, 11.8,1,1, 2.812, 10541.317, 199.957, 52610.571 20/05/11,09:19:14,08,10,1, 11.8,1,1, 2.812, 10541.303, 199.957, 52610.600 20/05/11,09:19:14,09,10,1, 11.8,1,1, 2.812, 10541.322, 199.973, 52610.623 20/05/11,09:19:14,10,10,1, 11.8,1,1, 2.812, 10541.305, 199.983, 52610.570 20/05/11,09:19:14,11,10,1, 11.8,1,1, 2.812, 10541.314, 199.945, 52610.608 20/05/11,09:19:14,12,10,1, 11.8,1,1, 2.812, 10541.298, 199.960, 52610.592 20/05/11,09:19:14,13,10,1, 11.8,1,1, 2.812, 10541.320, 199.987, 52610.621 20/05/11,09:19:14,14,10,1, 11.8,1,1, 2.812, 10541.302, 199.987, 52610.625 20/05/11,09:19:14,15,10,1, 11.8,1,1, 2.812, 10541.308, 199.991, 52610.635 20/05/11,09:19:14,16,10,1, 11.8,1,1, 2.812, 10541.332, 199.978, 52610.640 20/05/11,09:19:14,17,10,1, 11.8,1,1, 2.812, 10541.340, 199.990, 52610.656 20/05/11,09:19:14,18,10,1, 11.8,1,1, 2.812, 10541.325, 199.993, 52610.637 20/05/11,09:19:14,19,10,1, 11.8,1,1, 2.812, 10541.311, 199.975, 52610.629 20/05/11,09:19:15,00,10,1, 11.9,1,1, 2.809, 10541.363, 199.990, 52610.648 20/05/11,09:19:15,01,10,1, 11.9,1,1, 2.809, 10541.309, 199.971, 52610.603 20/05/11,09:19:15,02,10,1, 11.9,1,1, 2.809, 10541.334, 199.998, 52610.623 20/05/11,09:19:15,03,10,1, 11.9,1,1, 2.809, 10541.313, 199.984, 52610.658 20/05/11,09:19:15,04,10,1, 11.9,1,1, 2.809, 10541.331, 200.002, 52610.628 20/05/11,09:19:15,05,10,1, 11.9,1,1, 2.809, 10541.333, 199.981, 52610.604 20/05/11,09:19:15,06,10,1, 11.9,1,1, 2.809, 10541.326, 200.007, 52610.652 20/05/11,09:19:15,07,10,1, 11.9,1,1, 2.809, 10541.308, 200.007, 52610.613 20/05/11,09:19:15,08,10,1, 11.9,1,1, 2.809, 10541.351, 200.006, 52610.589 20/05/11,09:19:15,09,10,1, 11.9,1,1, 2.809, 10541.314, 199.994, 52610.590 20/05/11,09:19:15,10,10,1, 11.9,1,1, 2.809, 10541.332, 199.991, 52610.595 20/05/11,09:19:15,11,10,1, 11.9,1,1, 2.809, 10541.345, 199.988, 52610.604 20/05/11,09:19:15,12,10,1, 11.9,1,1, 2.809, 10541.333, 200.001, 52610.623 20/05/11,09:19:15,13,10,1, 11.9,1,1, 2.809, 10541.330, 199.983, 52610.605 20/05/11,09:19:15,14,10,1, 11.9,1,1, 2.809, 10541.346, 200.014, 52610.628 20/05/11,09:19:15,15,10,1, 11.9,1,1, 2.809, 10541.330, 199.984, 52610.597 20/05/11,09:19:15,16,10,1, 11.9,1,1, 2.809, 10541.335, 199.996, 52610.567 20/05/11,09:19:15,17,10,1, 11.9,1,1, 2.809, 10541.337, 199.996, 52610.644 20/05/11,09:19:15,18,10,1, 11.9,1,1, 2.809, 10541.319, 200.004, 52610.653 20/05/11,09:19:15,19,10,1, 11.9,1,1, 2.809, 10541.365, 199.990, 52610.648 20/05/11,09:19:16,00,10,1, 11.9,1,1, 2.810, 10541.371, 200.009, 52610.562 20/05/11,09:19:16,01,10,1, 11.9,1,1, 2.810, 10541.360, 200.031, 52610.605 20/05/11,09:19:16,02,10,1, 11.9,1,1, 2.810, 10541.348, 200.008, 52610.613 20/05/11,09:19:16,03,10,1, 11.9,1,1, 2.810, 10541.336, 200.011, 52610.588 20/05/11,09:19:16,04,10,1, 11.9,1,1, 2.810, 10541.330, 199.994, 52610.611 20/05/11,09:19:16,05,10,1, 11.9,1,1, 2.810, 10541.339, 200.022, 52610.599 20/05/11,09:19:16,06,10,1, 11.9,1,1, 2.810, 10541.358, 200.022, 52610.607 20/05/11,09:19:16,07,10,1, 11.9,1,1, 2.810, 10541.349, 200.022, 52610.606 20/05/11,09:19:16,08,10,1, 11.9,1,1, 2.810, 10541.354, 199.994, 52610.549 20/05/11,09:19:16,09,10,1, 11.9,1,1, 2.810, 10541.380, 199.998, 52610.567 20/05/11,09:19:16,10,10,1, 11.9,1,1, 2.810, 10541.358, 199.997, 52610.557 20/05/11,09:19:16,11,10,1, 11.9,1,1, 2.810, 10541.367, 199.999, 52610.600 20/05/11,09:19:16,12,10,1, 11.9,1,1, 2.810, 10541.355, 200.003, 52610.562 20/05/11,09:19:16,13,10,1, 11.9,1,1, 2.810, 10541.337, 199.983, 52610.572 20/05/11,09:19:16,14,10,1, 11.9,1,1, 2.810, 10541.359, 200.011, 52610.628 20/05/11,09:19:16,15,10,1, 11.9,1,1, 2.810, 10541.357, 199.999, 52610.583 20/05/11,09:19:16,16,10,1, 11.9,1,1, 2.810, 10541.355, 199.992, 52610.580 20/05/11,09:19:16,17,10,1, 11.9,1,1, 2.810, 10541.350, 199.993, 52610.619 20/05/11,09:19:16,18,10,1, 11.9,1,1, 2.810, 10541.356, 199.994, 52610.590 20/05/11,09:19:16,19,10,1, 11.9,1,1, 2.810, 10541.372, 200.009, 52610.562 20/05/11,09:19:17,00,11,1, 11.9,1,1, 2.811, 10541.371, 200.006, 52610.568 20/05/11,09:19:17,01,11,1, 11.9,1,1, 2.811, 10541.379, 200.004, 52610.570 20/05/11,09:19:17,02,11,1, 11.9,1,1, 2.811, 10541.355, 199.998, 52610.539 20/05/11,09:19:17,03,11,1, 11.9,1,1, 2.811, 10541.350, 199.989, 52610.628 20/05/11,09:19:17,04,11,1, 11.9,1,1, 2.811, 10541.361, 200.025, 52610.612 20/05/11,09:19:17,05,11,1, 11.9,1,1, 2.811, 10541.342, 199.999, 52610.616 20/05/11,09:19:17,06,11,1, 11.9,1,1, 2.811, 10541.344, 199.977, 52610.561 20/05/11,09:19:17,07,11,1, 11.9,1,1, 2.811, 10541.342, 199.965, 52610.555 20/05/11,09:19:17,08,11,1, 11.9,1,1, 2.811, 10541.361, 199.972, 52610.614 20/05/11,09:19:17,09,11,1, 11.9,1,1, 2.811, 10541.353, 199.995, 52610.600 20/05/11,09:19:17,10,11,1, 11.9,1,1, 2.811, 10541.354, 199.989, 52610.578 20/05/11,09:19:17,11,11,1, 11.9,1,1, 2.811, 10541.358, 199.975, 52610.559 20/05/11,09:19:17,12,11,1, 11.9,1,1, 2.811, 10541.353, 199.987, 52610.535 20/05/11,09:19:17,13,11,1, 11.9,1,1, 2.811, 10541.353, 199.987, 52610.609 20/05/11,09:19:17,14,11,1, 11.9,1,1, 2.811, 10541.361, 199.999, 52610.580 20/05/11,09:19:17,15,11,1, 11.9,1,1, 2.811, 10541.373, 199.987, 52610.598 20/05/11,09:19:17,16,11,1, 11.9,1,1, 2.811, 10541.349, 199.965, 52610.558 20/05/11,09:19:17,17,11,1, 11.9,1,1, 2.811, 10541.373, 199.985, 52610.623 20/05/11,09:19:17,18,11,1, 11.9,1,1, 2.811, 10541.351, 200.002, 52610.547 20/05/11,09:19:17,19,11,1, 11.9,1,1, 2.811, 10541.378, 200.006, 52610.568 20/05/11,09:19:18,00,11,1, 11.8,1,1, 2.809, 10541.396, 200.026, 52610.572 20/05/11,09:19:18,01,11,1, 11.8,1,1, 2.809, 10541.379, 199.992, 52610.594 20/05/11,09:19:18,02,11,1, 11.8,1,1, 2.809, 10541.374, 199.991, 52610.605 20/05/11,09:19:18,03,11,1, 11.8,1,1, 2.809, 10541.386, 200.002, 52610.580 20/05/11,09:19:18,04,11,1, 11.8,1,1, 2.809, 10541.402, 199.976, 52610.578 20/05/11,09:19:18,05,11,1, 11.8,1,1, 2.809, 10541.412, 199.983, 52610.618 20/05/11,09:19:18,06,11,1, 11.8,1,1, 2.809, 10541.401, 200.004, 52610.608 20/05/11,09:19:18,07,11,1, 11.8,1,1, 2.809, 10541.383, 200.032, 52610.630 20/05/11,09:19:18,08,11,1, 11.8,1,1, 2.809, 10541.387, 200.005, 52610.548 20/05/11,09:19:18,09,11,1, 11.8,1,1, 2.809, 10541.379, 199.995, 52610.585 20/05/11,09:19:18,10,11,1, 11.8,1,1, 2.809, 10541.387, 200.014, 52610.612 20/05/11,09:19:18,11,11,1, 11.8,1,1, 2.809, 10541.386, 200.012, 52610.597 20/05/11,09:19:18,12,11,1, 11.8,1,1, 2.809, 10541.409, 200.041, 52610.777 20/05/11,09:19:18,13,11,1, 11.8,1,1, 2.809, 10541.373, 200.005, 52610.647 20/05/11,09:19:18,14,11,1, 11.8,1,1, 2.809, 10541.384, 200.057, 52610.717 20/05/11,09:19:18,15,11,1, 11.8,1,1, 2.809, 10541.390, 200.056, 52610.676 20/05/11,09:19:18,16,11,1, 11.8,1,1, 2.809, 10541.426, 200.032, 52610.657 20/05/11,09:19:18,17,11,1, 11.8,1,1, 2.809, 10541.394, 200.050, 52610.648 20/05/11,09:19:18,18,11,1, 11.8,1,1, 2.809, 10541.417, 200.028, 52610.618 20/05/11,09:19:18,19,11,1, 11.8,1,1, 2.809, 10541.404, 200.026, 52610.572 20/05/11,09:19:19,00,11,1, 12.0,1,1, 2.811, 10541.396, 200.023, 52610.565 20/05/11,09:19:19,01,11,1, 12.0,1,1, 2.811, 10541.395, 200.035, 52610.603 20/05/11,09:19:19,02,11,1, 12.0,1,1, 2.811, 10541.376, 200.035, 52610.586 20/05/11,09:19:19,03,11,1, 12.0,1,1, 2.811, 10541.382, 200.012, 52610.608 20/05/11,09:19:19,04,11,1, 12.0,1,1, 2.811, 10541.399, 200.038, 52610.618 20/05/11,09:19:19,05,11,1, 12.0,1,1, 2.811, 10541.406, 200.009, 52610.643 20/05/11,09:19:19,06,11,1, 12.0,1,1, 2.811, 10541.391, 200.014, 52610.590 20/05/11,09:19:19,07,11,1, 12.0,1,1, 2.811, 10541.393, 200.020, 52610.577 20/05/11,09:19:19,08,11,1, 12.0,1,1, 2.811, 10541.379, 200.029, 52610.566 20/05/11,09:19:19,09,11,1, 12.0,1,1, 2.811, 10541.426, 200.034, 52610.587 20/05/11,09:19:19,10,11,1, 12.0,1,1, 2.811, 10541.401, 200.054, 52610.598 20/05/11,09:19:19,11,11,1, 12.0,1,1, 2.811, 10541.415, 200.032, 52610.611 20/05/11,09:19:19,12,11,1, 12.0,1,1, 2.811, 10541.386, 200.051, 52610.595 20/05/11,09:19:19,13,11,1, 12.0,1,1, 2.811, 10541.374, 200.026, 52610.574 20/05/11,09:19:19,14,11,1, 12.0,1,1, 2.811, 10541.388, 200.042, 52610.589 20/05/11,09:19:19,15,11,1, 12.0,1,1, 2.811, 10541.356, 200.010, 52610.565 20/05/11,09:19:19,16,11,1, 12.0,1,1, 2.811, 10541.399, 199.992, 52610.570 20/05/11,09:19:19,17,11,1, 12.0,1,1, 2.811, 10541.379, 200.004, 52610.577 20/05/11,09:19:19,18,11,1, 12.0,1,1, 2.811, 10541.397, 199.994, 52610.560 20/05/11,09:19:19,19,11,1, 12.0,1,1, 2.811, 10541.400, 200.023, 52610.565 20/05/11,09:19:20,00,11,1, 11.9,1,1, 2.811, 10541.404, 200.060, 52610.606 20/05/11,09:19:20,01,11,1, 11.9,1,1, 2.811, 10541.416, 199.970, 52610.542 20/05/11,09:19:20,02,11,1, 11.9,1,1, 2.811, 10541.441, 200.018, 52610.607 20/05/11,09:19:20,03,11,1, 11.9,1,1, 2.811, 10541.391, 200.012, 52610.712 20/05/11,09:19:20,04,11,1, 11.9,1,1, 2.811, 10541.419, 199.990, 52610.493 20/05/11,09:19:20,05,11,1, 11.9,1,1, 2.811, 10541.415, 200.019, 52610.537 20/05/11,09:19:20,06,11,1, 11.9,1,1, 2.811, 10541.393, 200.016, 52610.559 20/05/11,09:19:20,07,11,1, 11.9,1,1, 2.811, 10541.416, 200.015, 52610.596 20/05/11,09:19:20,08,11,1, 11.9,1,1, 2.811, 10541.413, 200.022, 52610.602 20/05/11,09:19:20,09,11,1, 11.9,1,1, 2.811, 10541.405, 200.022, 52610.558 20/05/11,09:19:20,10,11,1, 11.9,1,1, 2.811, 10541.401, 200.031, 52610.584 20/05/11,09:19:20,11,11,1, 11.9,1,1, 2.811, 10541.408, 200.021, 52610.590 20/05/11,09:19:20,12,11,1, 11.9,1,1, 2.811, 10541.431, 200.014, 52610.583 20/05/11,09:19:20,13,11,1, 11.9,1,1, 2.811, 10541.430, 200.009, 52610.592 20/05/11,09:19:20,14,11,1, 11.9,1,1, 2.811, 10541.432, 200.035, 52610.596 20/05/11,09:19:20,15,11,1, 11.9,1,1, 2.811, 10541.440, 200.046, 52610.610 20/05/11,09:19:20,16,11,1, 11.9,1,1, 2.811, 10541.426, 200.013, 52610.643 20/05/11,09:19:20,17,11,1, 11.9,1,1, 2.811, 10541.397, 200.044, 52610.623 20/05/11,09:19:20,18,11,1, 11.9,1,1, 2.811, 10541.405, 200.031, 52610.615 20/05/11,09:19:20,19,11,1, 11.9,1,1, 2.811, 10541.405, 200.060, 52610.606 20/05/11,09:19:21,00,11,1, 11.8,1,1, 2.811, 10541.438, 200.076, 52610.619 20/05/11,09:19:21,01,11,1, 11.8,1,1, 2.811, 10541.442, 200.051, 52610.638 20/05/11,09:19:21,02,11,1, 11.8,1,1, 2.811, 10541.442, 200.055, 52610.630 20/05/11,09:19:21,03,11,1, 11.8,1,1, 2.811, 10541.437, 200.044, 52610.600 20/05/11,09:19:21,04,11,1, 11.8,1,1, 2.811, 10541.450, 200.069, 52610.627 20/05/11,09:19:21,05,11,1, 11.8,1,1, 2.811, 10541.440, 200.065, 52610.636 20/05/11,09:19:21,06,11,1, 11.8,1,1, 2.811, 10541.480, 200.051, 52610.390 20/05/11,09:19:21,07,11,1, 11.8,1,1, 2.811, 10541.483, 200.040, 52610.576 20/05/11,09:19:21,08,11,1, 11.8,1,1, 2.811, 10541.466, 200.075, 52610.577 20/05/11,09:19:21,09,11,1, 11.8,1,1, 2.811, 10541.451, 200.069, 52610.670 20/05/11,09:19:21,10,11,1, 11.8,1,1, 2.811, 10541.468, 200.074, 52610.652 20/05/11,09:19:21,11,11,1, 11.8,1,1, 2.811, 10541.433, 200.073, 52610.645 20/05/11,09:19:21,12,11,1, 11.8,1,1, 2.811, 10541.442, 200.082, 52610.645 20/05/11,09:19:21,13,11,1, 11.8,1,1, 2.811, 10541.474, 200.066, 52610.659 20/05/11,09:19:21,14,11,1, 11.8,1,1, 2.811, 10541.423, 200.089, 52610.654 20/05/11,09:19:21,15,11,1, 11.8,1,1, 2.811, 10541.440, 200.068, 52610.662 20/05/11,09:19:21,16,11,1, 11.8,1,1, 2.811, 10541.442, 200.055, 52610.603 20/05/11,09:19:21,17,11,1, 11.8,1,1, 2.811, 10541.444, 200.089, 52610.613 20/05/11,09:19:21,18,11,1, 11.8,1,1, 2.811, 10541.442, 200.079, 52610.615 20/05/11,09:19:21,19,11,1, 11.8,1,1, 2.811, 10541.446, 200.076, 52610.619 20/05/11,09:19:22,00,10,1, 11.9,1,1, 2.808, 10541.430, 200.080, 52610.758 20/05/11,09:19:22,01,10,1, 11.9,1,1, 2.808, 10541.456, 200.072, 52610.616 20/05/11,09:19:22,02,10,1, 11.9,1,1, 2.808, 10541.468, 200.071, 52610.635 20/05/11,09:19:22,03,10,1, 11.9,1,1, 2.808, 10541.452, 200.053, 52610.656 20/05/11,09:19:22,04,10,1, 11.9,1,1, 2.808, 10541.427, 200.041, 52610.615 20/05/11,09:19:22,05,10,1, 11.9,1,1, 2.808, 10541.468, 200.048, 52610.628 20/05/11,09:19:22,06,10,1, 11.9,1,1, 2.808, 10541.473, 200.074, 52610.670 20/05/11,09:19:22,07,10,1, 11.9,1,1, 2.808, 10541.447, 200.072, 52610.586 20/05/11,09:19:22,08,10,1, 11.9,1,1, 2.808, 10541.478, 200.037, 52610.354 20/05/11,09:19:22,09,10,1, 11.9,1,1, 2.808, 10541.466, 200.042, 52610.527 20/05/11,09:19:22,10,10,1, 11.9,1,1, 2.808, 10541.430, 200.069, 52610.591 20/05/11,09:19:22,11,10,1, 11.9,1,1, 2.808, 10541.462, 200.049, 52610.599 20/05/11,09:19:22,12,10,1, 11.9,1,1, 2.808, 10541.442, 200.036, 52610.573 20/05/11,09:19:22,13,10,1, 11.9,1,1, 2.808, 10541.471, 200.038, 52610.559 20/05/11,09:19:22,14,10,1, 11.9,1,1, 2.808, 10541.420, 200.026, 52610.609 20/05/11,09:19:22,15,10,1, 11.9,1,1, 2.808, 10541.475, 200.045, 52610.624 20/05/11,09:19:22,16,10,1, 11.9,1,1, 2.808, 10541.463, 200.071, 52610.609 20/05/11,09:19:22,17,10,1, 11.9,1,1, 2.808, 10541.436, 200.039, 52610.601 20/05/11,09:19:22,18,10,1, 11.9,1,1, 2.808, 10541.448, 200.060, 52610.614 20/05/11,09:19:22,19,10,1, 11.9,1,1, 2.808, 10541.433, 200.080, 52610.758 20/05/11,09:19:23,00,10,1, 11.8,1,1, 2.812, 10541.471, 200.145, 52610.667 20/05/11,09:19:23,01,10,1, 11.8,1,1, 2.812, 10541.446, 200.064, 52610.583 20/05/11,09:19:23,02,10,1, 11.8,1,1, 2.812, 10541.451, 200.087, 52610.631 20/05/11,09:19:23,03,10,1, 11.8,1,1, 2.812, 10541.452, 200.064, 52610.606 20/05/11,09:19:23,04,10,1, 11.8,1,1, 2.812, 10541.475, 200.067, 52610.626 20/05/11,09:19:23,05,10,1, 11.8,1,1, 2.812, 10541.466, 200.078, 52610.636 20/05/11,09:19:23,06,10,1, 11.8,1,1, 2.812, 10541.452, 200.056, 52610.604 20/05/11,09:19:23,07,10,1, 11.8,1,1, 2.812, 10541.452, 200.067, 52610.601 20/05/11,09:19:23,08,10,1, 11.8,1,1, 2.812, 10541.477, 200.088, 52610.610 20/05/11,09:19:23,09,10,1, 11.8,1,1, 2.812, 10541.465, 200.093, 52610.658 20/05/11,09:19:23,10,10,1, 11.8,1,1, 2.812, 10541.437, 200.079, 52610.631 20/05/11,09:19:23,11,10,1, 11.8,1,1, 2.812, 10541.459, 200.090, 52610.627 20/05/11,09:19:23,12,10,1, 11.8,1,1, 2.812, 10541.449, 200.094, 52610.624 20/05/11,09:19:23,13,10,1, 11.8,1,1, 2.812, 10541.473, 200.110, 52610.645 20/05/11,09:19:23,14,10,1, 11.8,1,1, 2.812, 10541.462, 200.110, 52610.626 20/05/11,09:19:23,15,10,1, 11.8,1,1, 2.812, 10541.455, 200.126, 52610.595 20/05/11,09:19:23,16,10,1, 11.8,1,1, 2.812, 10541.466, 200.092, 52610.633 20/05/11,09:19:23,17,10,1, 11.8,1,1, 2.812, 10541.474, 200.109, 52610.647 20/05/11,09:19:23,18,10,1, 11.8,1,1, 2.812, 10541.469, 200.124, 52610.683 20/05/11,09:19:23,19,10,1, 11.8,1,1, 2.812, 10541.479, 200.145, 52610.667 20/05/11,09:19:24,00,10,1, 11.9,1,1, 2.812, 10541.463, 200.146, 52610.638 20/05/11,09:19:24,01,10,1, 11.9,1,1, 2.812, 10541.451, 200.136, 52610.663 20/05/11,09:19:24,02,10,1, 11.9,1,1, 2.812, 10541.493, 200.139, 52610.680 20/05/11,09:19:24,03,10,1, 11.9,1,1, 2.812, 10541.508, 200.153, 52610.690 20/05/11,09:19:24,04,10,1, 11.9,1,1, 2.812, 10541.481, 200.142, 52610.662 20/05/11,09:19:24,05,10,1, 11.9,1,1, 2.812, 10541.468, 200.122, 52610.632 20/05/11,09:19:24,06,10,1, 11.9,1,1, 2.812, 10541.505, 200.163, 52610.643 20/05/11,09:19:24,07,10,1, 11.9,1,1, 2.812, 10541.487, 200.121, 52610.592 20/05/11,09:19:24,08,10,1, 11.9,1,1, 2.812, 10541.514, 200.145, 52610.627 20/05/11,09:19:24,09,10,1, 11.9,1,1, 2.812, 10541.491, 200.137, 52610.609 20/05/11,09:19:24,10,10,1, 11.9,1,1, 2.812, 10541.504, 200.155, 52610.658 20/05/11,09:19:24,11,10,1, 11.9,1,1, 2.812, 10541.487, 200.131, 52610.635 20/05/11,09:19:24,12,10,1, 11.9,1,1, 2.812, 10541.491, 200.124, 52610.628 20/05/11,09:19:24,13,10,1, 11.9,1,1, 2.812, 10541.489, 200.137, 52610.610 20/05/11,09:19:24,14,10,1, 11.9,1,1, 2.812, 10541.497, 200.143, 52610.648 20/05/11,09:19:24,15,10,1, 11.9,1,1, 2.812, 10541.501, 200.145, 52610.647 20/05/11,09:19:24,16,10,1, 11.9,1,1, 2.812, 10541.488, 200.133, 52610.637 20/05/11,09:19:24,17,10,1, 11.9,1,1, 2.812, 10541.502, 200.145, 52610.644 20/05/11,09:19:24,18,10,1, 11.9,1,1, 2.812, 10541.485, 200.142, 52610.620 20/05/11,09:19:24,19,10,1, 11.9,1,1, 2.812, 10541.465, 200.146, 52610.638 20/05/11,09:19:25,00,10,1, 11.8,1,1, 2.813, 10541.496, 200.114, 52610.603 20/05/11,09:19:25,01,10,1, 11.8,1,1, 2.813, 10541.512, 200.124, 52610.634 20/05/11,09:19:25,02,10,1, 11.8,1,1, 2.813, 10541.478, 200.125, 52610.618 20/05/11,09:19:25,03,10,1, 11.8,1,1, 2.813, 10541.489, 200.086, 52610.579 20/05/11,09:19:25,04,10,1, 11.8,1,1, 2.813, 10541.479, 200.105, 52610.623 20/05/11,09:19:25,05,10,1, 11.8,1,1, 2.813, 10541.468, 200.116, 52610.596 20/05/11,09:19:25,06,10,1, 11.8,1,1, 2.813, 10541.494, 200.120, 52610.616 20/05/11,09:19:25,07,10,1, 11.8,1,1, 2.813, 10541.491, 200.090, 52610.590 20/05/11,09:19:25,08,10,1, 11.8,1,1, 2.813, 10541.490, 200.111, 52610.589 20/05/11,09:19:25,09,10,1, 11.8,1,1, 2.813, 10541.471, 200.130, 52610.612 20/05/11,09:19:25,10,10,1, 11.8,1,1, 2.813, 10541.509, 200.072, 52610.556 20/05/11,09:19:25,11,10,1, 11.8,1,1, 2.813, 10541.462, 200.098, 52610.579 20/05/11,09:19:25,12,10,1, 11.8,1,1, 2.813, 10541.491, 200.098, 52610.586 20/05/11,09:19:25,13,10,1, 11.8,1,1, 2.813, 10541.520, 200.126, 52610.610 20/05/11,09:19:25,14,10,1, 11.8,1,1, 2.813, 10541.494, 200.116, 52610.604 20/05/11,09:19:25,15,10,1, 11.8,1,1, 2.813, 10541.497, 200.090, 52610.581 20/05/11,09:19:25,16,10,1, 11.8,1,1, 2.813, 10541.500, 200.108, 52610.542 20/05/11,09:19:25,17,10,1, 11.8,1,1, 2.813, 10541.513, 200.138, 52610.616 20/05/11,09:19:25,18,10,1, 11.8,1,1, 2.813, 10541.494, 200.132, 52610.661 20/05/11,09:19:25,19,10,1, 11.8,1,1, 2.813, 10541.501, 200.114, 52610.603 20/05/11,09:19:26,00,10,1, 11.8,1,1, 2.810, 10541.505, 200.201, 52610.819 20/05/11,09:19:26,01,10,1, 11.8,1,1, 2.810, 10541.499, 200.130, 52610.604 20/05/11,09:19:26,02,10,1, 11.8,1,1, 2.810, 10541.520, 200.146, 52610.605 20/05/11,09:19:26,03,10,1, 11.8,1,1, 2.810, 10541.510, 200.135, 52610.627 20/05/11,09:19:26,04,10,1, 11.8,1,1, 2.810, 10541.487, 200.159, 52610.614 20/05/11,09:19:26,05,10,1, 11.8,1,1, 2.810, 10541.474, 200.157, 52610.607 20/05/11,09:19:26,06,10,1, 11.8,1,1, 2.810, 10541.502, 200.146, 52610.612 20/05/11,09:19:26,07,10,1, 11.8,1,1, 2.810, 10541.511, 200.137, 52610.607 20/05/11,09:19:26,08,10,1, 11.8,1,1, 2.810, 10541.537, 200.129, 52610.610 20/05/11,09:19:26,09,10,1, 11.8,1,1, 2.810, 10541.493, 200.126, 52610.593 20/05/11,09:19:26,10,10,1, 11.8,1,1, 2.810, 10541.513, 200.132, 52610.598 20/05/11,09:19:26,11,10,1, 11.8,1,1, 2.810, 10541.517, 200.154, 52610.648 20/05/11,09:19:26,12,10,1, 11.8,1,1, 2.810, 10541.525, 200.155, 52610.614 20/05/11,09:19:26,13,10,1, 11.8,1,1, 2.810, 10541.523, 200.170, 52610.656 20/05/11,09:19:26,14,10,1, 11.8,1,1, 2.810, 10541.527, 200.152, 52610.673 20/05/11,09:19:26,15,10,1, 11.8,1,1, 2.810, 10541.532, 200.179, 52610.690 20/05/11,09:19:26,16,10,1, 11.8,1,1, 2.810, 10541.558, 200.168, 52610.677 20/05/11,09:19:26,17,10,1, 11.8,1,1, 2.810, 10541.551, 200.160, 52610.666 20/05/11,09:19:26,18,10,1, 11.8,1,1, 2.810, 10541.542, 200.148, 52610.511 20/05/11,09:19:26,19,10,1, 11.8,1,1, 2.810, 10541.508, 200.201, 52610.819 20/05/11,09:19:27,00,10,1, 11.8,1,1, 2.809, 10541.521, 200.140, 52610.615 20/05/11,09:19:27,01,10,1, 11.8,1,1, 2.809, 10541.529, 200.196, 52610.675 20/05/11,09:19:27,02,10,1, 11.8,1,1, 2.809, 10541.537, 200.162, 52610.659 20/05/11,09:19:27,03,10,1, 11.8,1,1, 2.809, 10541.525, 200.189, 52610.660 20/05/11,09:19:27,04,10,1, 11.8,1,1, 2.809, 10541.531, 200.191, 52610.686 20/05/11,09:19:27,05,10,1, 11.8,1,1, 2.809, 10541.514, 200.175, 52610.642 20/05/11,09:19:27,06,10,1, 11.8,1,1, 2.809, 10541.532, 200.170, 52610.624 20/05/11,09:19:27,07,10,1, 11.8,1,1, 2.809, 10541.515, 200.163, 52610.605 20/05/11,09:19:27,08,10,1, 11.8,1,1, 2.809, 10541.526, 200.184, 52610.619 20/05/11,09:19:27,09,10,1, 11.8,1,1, 2.809, 10541.498, 200.189, 52610.644 20/05/11,09:19:27,10,10,1, 11.8,1,1, 2.809, 10541.521, 200.149, 52610.655 20/05/11,09:19:27,11,10,1, 11.8,1,1, 2.809, 10541.516, 200.148, 52610.601 20/05/11,09:19:27,12,10,1, 11.8,1,1, 2.809, 10541.536, 200.153, 52610.645 20/05/11,09:19:27,13,10,1, 11.8,1,1, 2.809, 10541.524, 200.156, 52610.654 20/05/11,09:19:27,14,10,1, 11.8,1,1, 2.809, 10541.546, 200.163, 52610.649 20/05/11,09:19:27,15,10,1, 11.8,1,1, 2.809, 10541.524, 200.156, 52610.642 20/05/11,09:19:27,16,10,1, 11.8,1,1, 2.809, 10541.542, 200.170, 52610.649 20/05/11,09:19:27,17,10,1, 11.8,1,1, 2.809, 10541.512, 200.170, 52610.640 20/05/11,09:19:27,18,10,1, 11.8,1,1, 2.809, 10541.537, 200.165, 52610.636 20/05/11,09:19:27,19,10,1, 11.8,1,1, 2.809, 10541.524, 200.140, 52610.615 20/05/11,09:19:28,00,11,1, 11.9,1,1, 2.812, 10541.530, 200.235, 52610.638 20/05/11,09:19:28,01,11,1, 11.9,1,1, 2.812, 10541.511, 200.187, 52610.632 20/05/11,09:19:28,02,11,1, 11.9,1,1, 2.812, 10541.520, 200.209, 52610.635 20/05/11,09:19:28,03,11,1, 11.9,1,1, 2.812, 10541.532, 200.172, 52610.610 20/05/11,09:19:28,04,11,1, 11.9,1,1, 2.812, 10541.528, 200.161, 52610.610 20/05/11,09:19:28,05,11,1, 11.9,1,1, 2.812, 10541.523, 200.207, 52610.589 20/05/11,09:19:28,06,11,1, 11.9,1,1, 2.812, 10541.515, 200.184, 52610.600 20/05/11,09:19:28,07,11,1, 11.9,1,1, 2.812, 10541.506, 200.211, 52610.646 20/05/11,09:19:28,08,11,1, 11.9,1,1, 2.812, 10541.527, 200.164, 52610.610 20/05/11,09:19:28,09,11,1, 11.9,1,1, 2.812, 10541.528, 200.187, 52610.610 20/05/11,09:19:28,10,11,1, 11.9,1,1, 2.812, 10541.531, 200.187, 52610.637 20/05/11,09:19:28,11,11,1, 11.9,1,1, 2.812, 10541.549, 200.199, 52610.584 20/05/11,09:19:28,12,11,1, 11.9,1,1, 2.812, 10541.535, 200.208, 52610.608 20/05/11,09:19:28,13,11,1, 11.9,1,1, 2.812, 10541.545, 200.200, 52610.622 20/05/11,09:19:28,14,11,1, 11.9,1,1, 2.812, 10541.540, 200.194, 52610.630 20/05/11,09:19:28,15,11,1, 11.9,1,1, 2.812, 10541.555, 200.185, 52610.612 20/05/11,09:19:28,16,11,1, 11.9,1,1, 2.812, 10541.567, 200.223, 52610.665 20/05/11,09:19:28,17,11,1, 11.9,1,1, 2.812, 10541.524, 200.215, 52610.670 20/05/11,09:19:28,18,11,1, 11.9,1,1, 2.812, 10541.552, 200.215, 52610.687 20/05/11,09:19:28,19,11,1, 11.9,1,1, 2.812, 10541.534, 200.235, 52610.638 20/05/11,09:19:29,00,11,1, 11.9,1,1, 2.812, 10541.571, 200.209, 52610.634 20/05/11,09:19:29,01,11,1, 11.9,1,1, 2.812, 10541.531, 200.229, 52610.644 20/05/11,09:19:29,02,11,1, 11.9,1,1, 2.812, 10541.547, 200.210, 52610.631 20/05/11,09:19:29,03,11,1, 11.9,1,1, 2.812, 10541.564, 200.231, 52610.647 20/05/11,09:19:29,04,11,1, 11.9,1,1, 2.812, 10541.580, 200.249, 52610.673 20/05/11,09:19:29,05,11,1, 11.9,1,1, 2.812, 10541.564, 200.220, 52610.655 20/05/11,09:19:29,06,11,1, 11.9,1,1, 2.812, 10541.552, 200.242, 52610.626 20/05/11,09:19:29,07,11,1, 11.9,1,1, 2.812, 10541.560, 200.241, 52610.678 20/05/11,09:19:29,08,11,1, 11.9,1,1, 2.812, 10541.560, 200.240, 52610.654 20/05/11,09:19:29,09,11,1, 11.9,1,1, 2.812, 10541.558, 200.223, 52610.633 20/05/11,09:19:29,10,11,1, 11.9,1,1, 2.812, 10541.572, 200.221, 52610.646 20/05/11,09:19:29,11,11,1, 11.9,1,1, 2.812, 10541.574, 200.228, 52610.617 20/05/11,09:19:29,12,11,1, 11.9,1,1, 2.812, 10541.565, 200.236, 52610.601 20/05/11,09:19:29,13,11,1, 11.9,1,1, 2.812, 10541.565, 200.233, 52610.627 20/05/11,09:19:29,14,11,1, 11.9,1,1, 2.812, 10541.557, 200.213, 52610.595 20/05/11,09:19:29,15,11,1, 11.9,1,1, 2.812, 10541.541, 200.220, 52610.639 20/05/11,09:19:29,16,11,1, 11.9,1,1, 2.812, 10541.585, 200.237, 52610.654 20/05/11,09:19:29,17,11,1, 11.9,1,1, 2.812, 10541.608, 200.242, 52610.661 20/05/11,09:19:29,18,11,1, 11.9,1,1, 2.812, 10541.586, 200.240, 52610.636 20/05/11,09:19:29,19,11,1, 11.9,1,1, 2.812, 10541.576, 200.209, 52610.634 20/05/11,09:19:30,00,11,1, 12.0,1,1, 2.813, 10541.571, 200.262, 52610.607 20/05/11,09:19:30,01,11,1, 12.0,1,1, 2.813, 10541.580, 200.221, 52610.579 20/05/11,09:19:30,02,11,1, 12.0,1,1, 2.813, 10541.581, 200.241, 52610.633 20/05/11,09:19:30,03,11,1, 12.0,1,1, 2.813, 10541.579, 200.236, 52610.620 20/05/11,09:19:30,04,11,1, 12.0,1,1, 2.813, 10541.551, 200.237, 52610.597 20/05/11,09:19:30,05,11,1, 12.0,1,1, 2.813, 10541.552, 200.232, 52610.605 20/05/11,09:19:30,06,11,1, 12.0,1,1, 2.813, 10541.588, 200.251, 52610.617 20/05/11,09:19:30,07,11,1, 12.0,1,1, 2.813, 10541.571, 200.212, 52610.614 20/05/11,09:19:30,08,11,1, 12.0,1,1, 2.813, 10541.584, 200.201, 52610.515 20/05/11,09:19:30,09,11,1, 12.0,1,1, 2.813, 10541.575, 200.215, 52610.622 20/05/11,09:19:30,10,11,1, 12.0,1,1, 2.813, 10541.585, 200.211, 52610.605 20/05/11,09:19:30,11,11,1, 12.0,1,1, 2.813, 10541.563, 200.224, 52610.605 20/05/11,09:19:30,12,11,1, 12.0,1,1, 2.813, 10541.553, 200.235, 52610.580 20/05/11,09:19:30,13,11,1, 12.0,1,1, 2.813, 10541.544, 200.252, 52610.615 20/05/11,09:19:30,14,11,1, 12.0,1,1, 2.813, 10541.556, 200.218, 52610.587 20/05/11,09:19:30,15,11,1, 12.0,1,1, 2.813, 10541.581, 200.259, 52610.618 20/05/11,09:19:30,16,11,1, 12.0,1,1, 2.813, 10541.565, 200.244, 52610.633 20/05/11,09:19:30,17,11,1, 12.0,1,1, 2.813, 10541.576, 200.255, 52610.625 20/05/11,09:19:30,18,11,1, 12.0,1,1, 2.813, 10541.560, 200.260, 52610.590 20/05/11,09:19:30,19,11,1, 12.0,1,1, 2.813, 10541.577, 200.262, 52610.607 20/05/11,09:19:31,00,11,1, 11.9,1,1, 2.809, 10541.580, 200.309, 52610.658 20/05/11,09:19:31,01,11,1, 11.9,1,1, 2.809, 10541.580, 200.273, 52610.609 20/05/11,09:19:31,02,11,1, 11.9,1,1, 2.809, 10541.560, 200.243, 52610.625 20/05/11,09:19:31,03,11,1, 11.9,1,1, 2.809, 10541.549, 200.260, 52610.663 20/05/11,09:19:31,04,11,1, 11.9,1,1, 2.809, 10541.573, 200.276, 52610.629 20/05/11,09:19:31,05,11,1, 11.9,1,1, 2.809, 10541.579, 200.276, 52610.638 20/05/11,09:19:31,06,11,1, 11.9,1,1, 2.809, 10541.570, 200.275, 52610.645 20/05/11,09:19:31,07,11,1, 11.9,1,1, 2.809, 10541.600, 200.258, 52610.622 20/05/11,09:19:31,08,11,1, 11.9,1,1, 2.809, 10541.570, 200.300, 52610.643 20/05/11,09:19:31,09,11,1, 11.9,1,1, 2.809, 10541.609, 200.283, 52610.642 20/05/11,09:19:31,10,11,1, 11.9,1,1, 2.809, 10541.571, 200.277, 52610.628 20/05/11,09:19:31,11,11,1, 11.9,1,1, 2.809, 10541.566, 200.248, 52610.635 20/05/11,09:19:31,12,11,1, 11.9,1,1, 2.809, 10541.574, 200.283, 52610.611 20/05/11,09:19:31,13,11,1, 11.9,1,1, 2.809, 10541.596, 200.270, 52610.712 20/05/11,09:19:31,14,11,1, 11.9,1,1, 2.809, 10541.572, 200.294, 52610.656 20/05/11,09:19:31,15,11,1, 11.9,1,1, 2.809, 10541.592, 200.286, 52610.674 20/05/11,09:19:31,16,11,1, 11.9,1,1, 2.809, 10541.603, 200.298, 52610.638 20/05/11,09:19:31,17,11,1, 11.9,1,1, 2.809, 10541.591, 200.305, 52610.650 20/05/11,09:19:31,18,11,1, 11.9,1,1, 2.809, 10541.563, 200.296, 52610.623 20/05/11,09:19:31,19,11,1, 11.9,1,1, 2.809, 10541.586, 200.309, 52610.658 20/05/11,09:19:32,00,11,1, 11.9,1,1, 2.813, 10541.580, 200.322, 52610.638 20/05/11,09:19:32,01,11,1, 11.9,1,1, 2.813, 10541.595, 200.287, 52610.580 20/05/11,09:19:32,02,11,1, 11.9,1,1, 2.813, 10541.568, 200.307, 52610.616 20/05/11,09:19:32,03,11,1, 11.9,1,1, 2.813, 10541.597, 200.288, 52610.591 20/05/11,09:19:32,04,11,1, 11.9,1,1, 2.813, 10541.581, 200.310, 52610.591 20/05/11,09:19:32,05,11,1, 11.9,1,1, 2.813, 10541.617, 200.330, 52610.640 20/05/11,09:19:32,06,11,1, 11.9,1,1, 2.813, 10541.585, 200.315, 52610.721 20/05/11,09:19:32,07,11,1, 11.9,1,1, 2.813, 10541.607, 200.319, 52610.590 20/05/11,09:19:32,08,11,1, 11.9,1,1, 2.813, 10541.578, 200.320, 52610.607 20/05/11,09:19:32,09,11,1, 11.9,1,1, 2.813, 10541.590, 200.314, 52610.590 20/05/11,09:19:32,10,11,1, 11.9,1,1, 2.813, 10541.588, 200.332, 52610.621 20/05/11,09:19:32,11,11,1, 11.9,1,1, 2.813, 10541.598, 200.308, 52610.647 20/05/11,09:19:32,12,11,1, 11.9,1,1, 2.813, 10541.590, 200.325, 52610.614 20/05/11,09:19:32,13,11,1, 11.9,1,1, 2.813, 10541.562, 200.291, 52610.648 20/05/11,09:19:32,14,11,1, 11.9,1,1, 2.813, 10541.619, 200.311, 52610.644 20/05/11,09:19:32,15,11,1, 11.9,1,1, 2.813, 10541.581, 200.327, 52610.647 20/05/11,09:19:32,16,11,1, 11.9,1,1, 2.813, 10541.568, 200.331, 52610.655 20/05/11,09:19:32,17,11,1, 11.9,1,1, 2.813, 10541.606, 200.343, 52610.647 20/05/11,09:19:32,18,11,1, 11.9,1,1, 2.813, 10541.571, 200.332, 52610.654 20/05/11,09:19:32,19,11,1, 11.9,1,1, 2.813, 10541.581, 200.322, 52610.638 20/05/11,09:19:33,00,11,1, 11.9,1,1, 2.809, 10541.580, 200.332, 52610.618 20/05/11,09:19:33,01,11,1, 11.9,1,1, 2.809, 10541.574, 200.328, 52610.661 20/05/11,09:19:33,02,11,1, 11.9,1,1, 2.809, 10541.560, 200.309, 52610.627 20/05/11,09:19:33,03,11,1, 11.9,1,1, 2.809, 10541.593, 200.340, 52610.639 20/05/11,09:19:33,04,11,1, 11.9,1,1, 2.809, 10541.569, 200.320, 52610.628 20/05/11,09:19:33,05,11,1, 11.9,1,1, 2.809, 10541.562, 200.310, 52610.653 20/05/11,09:19:33,06,11,1, 11.9,1,1, 2.809, 10541.602, 200.311, 52610.677 20/05/11,09:19:33,07,11,1, 11.9,1,1, 2.809, 10541.582, 200.309, 52610.645 20/05/11,09:19:33,08,11,1, 11.9,1,1, 2.809, 10541.583, 200.321, 52610.627 20/05/11,09:19:33,09,11,1, 11.9,1,1, 2.809, 10541.570, 200.298, 52610.600 20/05/11,09:19:33,10,11,1, 11.9,1,1, 2.809, 10541.579, 200.302, 52610.619 20/05/11,09:19:33,11,11,1, 11.9,1,1, 2.809, 10541.563, 200.289, 52610.588 20/05/11,09:19:33,12,11,1, 11.9,1,1, 2.809, 10541.565, 200.310, 52610.656 20/05/11,09:19:33,13,11,1, 11.9,1,1, 2.809, 10541.571, 200.304, 52610.620 20/05/11,09:19:33,14,11,1, 11.9,1,1, 2.809, 10541.576, 200.318, 52610.592 20/05/11,09:19:33,15,11,1, 11.9,1,1, 2.809, 10541.572, 200.303, 52610.584 20/05/11,09:19:33,16,11,1, 11.9,1,1, 2.809, 10541.541, 200.304, 52610.534 20/05/11,09:19:33,17,11,1, 11.9,1,1, 2.809, 10541.583, 200.319, 52610.619 20/05/11,09:19:33,18,11,1, 11.9,1,1, 2.809, 10541.559, 200.293, 52610.636 20/05/11,09:19:33,19,11,1, 11.9,1,1, 2.809, 10541.582, 200.332, 52610.618 20/05/11,09:19:34,00,11,1, 11.9,1,1, 2.814, 10541.563, 200.319, 52610.639 20/05/11,09:19:34,01,11,1, 11.9,1,1, 2.814, 10541.590, 200.304, 52610.567 20/05/11,09:19:34,02,11,1, 11.9,1,1, 2.814, 10541.574, 200.343, 52610.614 20/05/11,09:19:34,03,11,1, 11.9,1,1, 2.814, 10541.569, 200.316, 52610.608 20/05/11,09:19:34,04,11,1, 11.9,1,1, 2.814, 10541.565, 200.298, 52610.618 20/05/11,09:19:34,05,11,1, 11.9,1,1, 2.814, 10541.586, 200.290, 52610.611 20/05/11,09:19:34,06,11,1, 11.9,1,1, 2.814, 10541.574, 200.309, 52610.604 20/05/11,09:19:34,07,11,1, 11.9,1,1, 2.814, 10541.584, 200.321, 52610.627 20/05/11,09:19:34,08,11,1, 11.9,1,1, 2.814, 10541.588, 200.327, 52610.649 20/05/11,09:19:34,09,11,1, 11.9,1,1, 2.814, 10541.595, 200.313, 52610.637 20/05/11,09:19:34,10,11,1, 11.9,1,1, 2.814, 10541.551, 200.319, 52610.661 20/05/11,09:19:34,11,11,1, 11.9,1,1, 2.814, 10541.593, 200.350, 52610.618 20/05/11,09:19:34,12,11,1, 11.9,1,1, 2.814, 10541.570, 200.343, 52610.645 20/05/11,09:19:34,13,11,1, 11.9,1,1, 2.814, 10541.569, 200.332, 52610.598 20/05/11,09:19:34,14,11,1, 11.9,1,1, 2.814, 10541.583, 200.365, 52610.626 20/05/11,09:19:34,15,11,1, 11.9,1,1, 2.814, 10541.590, 200.356, 52610.626 20/05/11,09:19:34,16,11,1, 11.9,1,1, 2.814, 10541.587, 200.360, 52610.684 20/05/11,09:19:34,17,11,1, 11.9,1,1, 2.814, 10541.590, 200.348, 52610.659 20/05/11,09:19:34,18,11,1, 11.9,1,1, 2.814, 10541.584, 200.350, 52610.638 20/05/11,09:19:34,19,11,1, 11.9,1,1, 2.814, 10541.566, 200.319, 52610.639 20/05/11,09:19:35,00,11,1, 11.8,1,1, 2.809, 10541.621, 200.356, 52610.694 20/05/11,09:19:35,01,11,1, 11.8,1,1, 2.809, 10541.582, 200.353, 52610.623 20/05/11,09:19:35,02,11,1, 11.8,1,1, 2.809, 10541.563, 200.361, 52610.717 20/05/11,09:19:35,03,11,1, 11.8,1,1, 2.809, 10541.611, 200.361, 52610.720 20/05/11,09:19:35,04,11,1, 11.8,1,1, 2.809, 10541.591, 200.350, 52610.624 20/05/11,09:19:35,05,11,1, 11.8,1,1, 2.809, 10541.603, 200.342, 52610.631 20/05/11,09:19:35,06,11,1, 11.8,1,1, 2.809, 10541.606, 200.372, 52610.651 20/05/11,09:19:35,07,11,1, 11.8,1,1, 2.809, 10541.603, 200.363, 52610.662 20/05/11,09:19:35,08,11,1, 11.8,1,1, 2.809, 10541.590, 200.351, 52610.663 20/05/11,09:19:35,09,11,1, 11.8,1,1, 2.809, 10541.600, 200.381, 52610.628 20/05/11,09:19:35,10,11,1, 11.8,1,1, 2.809, 10541.597, 200.370, 52610.656 20/05/11,09:19:35,11,11,1, 11.8,1,1, 2.809, 10541.623, 200.343, 52610.704 20/05/11,09:19:35,12,11,1, 11.8,1,1, 2.809, 10541.592, 200.354, 52610.657 20/05/11,09:19:35,13,11,1, 11.8,1,1, 2.809, 10541.589, 200.373, 52610.823 20/05/11,09:19:35,14,11,1, 11.8,1,1, 2.809, 10541.615, 200.366, 52610.604 20/05/11,09:19:35,15,11,1, 11.8,1,1, 2.809, 10541.584, 200.371, 52610.765 20/05/11,09:19:35,16,11,1, 11.8,1,1, 2.809, 10541.596, 200.378, 52610.661 20/05/11,09:19:35,17,11,1, 11.8,1,1, 2.809, 10541.613, 200.372, 52610.657 20/05/11,09:19:35,18,11,1, 11.8,1,1, 2.809, 10541.623, 200.379, 52610.682 20/05/11,09:19:35,19,11,1, 11.8,1,1, 2.809, 10541.621, 200.356, 52610.694 20/05/11,09:19:36,00,11,1, 12.0,1,1, 2.812, 10541.605, 200.363, 52610.690 20/05/11,09:19:36,01,11,1, 12.0,1,1, 2.812, 10541.575, 200.387, 52610.696 20/05/11,09:19:36,02,11,1, 12.0,1,1, 2.812, 10541.610, 200.368, 52610.667 20/05/11,09:19:36,03,11,1, 12.0,1,1, 2.812, 10541.580, 200.404, 52610.683 20/05/11,09:19:36,04,11,1, 12.0,1,1, 2.812, 10541.596, 200.390, 52610.722 20/05/11,09:19:36,05,11,1, 12.0,1,1, 2.812, 10541.603, 200.398, 52610.693 20/05/11,09:19:36,06,11,1, 12.0,1,1, 2.812, 10541.599, 200.369, 52610.717 20/05/11,09:19:36,07,11,1, 12.0,1,1, 2.812, 10541.589, 200.366, 52610.674 20/05/11,09:19:36,08,11,1, 12.0,1,1, 2.812, 10541.624, 200.362, 52610.706 20/05/11,09:19:36,09,11,1, 12.0,1,1, 2.812, 10541.623, 200.359, 52610.707 20/05/11,09:19:36,10,11,1, 12.0,1,1, 2.812, 10541.625, 200.374, 52610.675 20/05/11,09:19:36,11,11,1, 12.0,1,1, 2.812, 10541.608, 200.376, 52610.660 20/05/11,09:19:36,12,11,1, 12.0,1,1, 2.812, 10541.624, 200.370, 52610.654 20/05/11,09:19:36,13,11,1, 12.0,1,1, 2.812, 10541.614, 200.376, 52610.708 20/05/11,09:19:36,14,11,1, 12.0,1,1, 2.812, 10541.615, 200.370, 52610.684 20/05/11,09:19:36,15,11,1, 12.0,1,1, 2.812, 10541.612, 200.378, 52610.650 20/05/11,09:19:36,16,11,1, 12.0,1,1, 2.812, 10541.615, 200.384, 52610.691 20/05/11,09:19:36,17,11,1, 12.0,1,1, 2.812, 10541.596, 200.390, 52610.678 20/05/11,09:19:36,18,11,1, 12.0,1,1, 2.812, 10541.618, 200.381, 52610.690 20/05/11,09:19:36,19,11,1, 12.0,1,1, 2.812, 10541.609, 200.363, 52610.690 20/05/11,09:19:37,00,11,1, 11.9,1,1, 2.810, 10541.596, 200.358, 52610.663 20/05/11,09:19:37,01,11,1, 11.9,1,1, 2.810, 10541.640, 200.385, 52610.716 20/05/11,09:19:37,02,11,1, 11.9,1,1, 2.810, 10541.609, 200.376, 52610.716 20/05/11,09:19:37,03,11,1, 11.9,1,1, 2.810, 10541.613, 200.388, 52610.879 20/05/11,09:19:37,04,11,1, 11.9,1,1, 2.810, 10541.646, 200.345, 52610.597 20/05/11,09:19:37,05,11,1, 11.9,1,1, 2.810, 10541.601, 200.371, 52610.641 20/05/11,09:19:37,06,11,1, 11.9,1,1, 2.810, 10541.634, 200.371, 52610.659 20/05/11,09:19:37,07,11,1, 11.9,1,1, 2.810, 10541.625, 200.355, 52610.688 20/05/11,09:19:37,08,11,1, 11.9,1,1, 2.810, 10541.606, 200.361, 52610.623 20/05/11,09:19:37,09,11,1, 11.9,1,1, 2.810, 10541.634, 200.347, 52610.677 20/05/11,09:19:37,10,11,1, 11.9,1,1, 2.810, 10541.620, 200.371, 52610.683 20/05/11,09:19:37,11,11,1, 11.9,1,1, 2.810, 10541.637, 200.341, 52610.670 20/05/11,09:19:37,12,11,1, 11.9,1,1, 2.810, 10541.618, 200.351, 52610.626 20/05/11,09:19:37,13,11,1, 11.9,1,1, 2.810, 10541.626, 200.357, 52610.620 20/05/11,09:19:37,14,11,1, 11.9,1,1, 2.810, 10541.608, 200.378, 52610.666 20/05/11,09:19:37,15,11,1, 11.9,1,1, 2.810, 10541.615, 200.361, 52610.684 20/05/11,09:19:37,16,11,1, 11.9,1,1, 2.810, 10541.626, 200.356, 52610.638 20/05/11,09:19:37,17,11,1, 11.9,1,1, 2.810, 10541.595, 200.360, 52610.662 20/05/11,09:19:37,18,11,1, 11.9,1,1, 2.810, 10541.606, 200.346, 52610.635 20/05/11,09:19:37,19,11,1, 11.9,1,1, 2.810, 10541.604, 200.358, 52610.663 20/05/11,09:19:38,00,10,1, 11.8,1,1, 2.810, 10541.638, 200.354, 52610.666 20/05/11,09:19:38,01,10,1, 11.8,1,1, 2.810, 10541.579, 200.350, 52610.640 20/05/11,09:19:38,02,10,1, 11.8,1,1, 2.810, 10541.612, 200.353, 52610.645 20/05/11,09:19:38,03,10,1, 11.8,1,1, 2.810, 10541.634, 200.346, 52610.605 20/05/11,09:19:38,04,10,1, 11.8,1,1, 2.810, 10541.639, 200.336, 52610.647 20/05/11,09:19:38,05,10,1, 11.8,1,1, 2.810, 10541.617, 200.362, 52610.667 20/05/11,09:19:38,06,10,1, 11.8,1,1, 2.810, 10541.630, 200.337, 52610.631 20/05/11,09:19:38,07,10,1, 11.8,1,1, 2.810, 10541.641, 200.372, 52610.629 20/05/11,09:19:38,08,10,1, 11.8,1,1, 2.810, 10541.623, 200.341, 52610.657 20/05/11,09:19:38,09,10,1, 11.8,1,1, 2.810, 10541.634, 200.385, 52610.664 20/05/11,09:19:38,10,10,1, 11.8,1,1, 2.810, 10541.622, 200.329, 52610.634 20/05/11,09:19:38,11,10,1, 11.8,1,1, 2.810, 10541.628, 200.361, 52610.624 20/05/11,09:19:38,12,10,1, 11.8,1,1, 2.810, 10541.629, 200.355, 52610.653 20/05/11,09:19:38,13,10,1, 11.8,1,1, 2.810, 10541.619, 200.343, 52610.674 20/05/11,09:19:38,14,10,1, 11.8,1,1, 2.810, 10541.647, 200.338, 52610.688 20/05/11,09:19:38,15,10,1, 11.8,1,1, 2.810, 10541.640, 200.357, 52610.676 20/05/11,09:19:38,16,10,1, 11.8,1,1, 2.810, 10541.639, 200.365, 52610.673 20/05/11,09:19:38,17,10,1, 11.8,1,1, 2.810, 10541.656, 200.354, 52610.688 20/05/11,09:19:38,18,10,1, 11.8,1,1, 2.810, 10541.665, 200.358, 52610.670 20/05/11,09:19:38,19,10,1, 11.8,1,1, 2.810, 10541.640, 200.354, 52610.666 20/05/11,09:19:39,00,11,1, 11.9,1,1, 2.810, 10541.663, 200.360, 52610.827 20/05/11,09:19:39,01,11,1, 11.9,1,1, 2.810, 10541.669, 200.368, 52610.696 20/05/11,09:19:39,02,11,1, 11.9,1,1, 2.810, 10541.650, 200.365, 52610.658 20/05/11,09:19:39,03,11,1, 11.9,1,1, 2.810, 10541.655, 200.345, 52610.622 20/05/11,09:19:39,04,11,1, 11.9,1,1, 2.810, 10541.645, 200.367, 52610.666 20/05/11,09:19:39,05,11,1, 11.9,1,1, 2.810, 10541.637, 200.368, 52610.654 20/05/11,09:19:39,06,11,1, 11.9,1,1, 2.810, 10541.647, 200.373, 52610.651 20/05/11,09:19:39,07,11,1, 11.9,1,1, 2.810, 10541.662, 200.374, 52610.695 20/05/11,09:19:39,08,11,1, 11.9,1,1, 2.810, 10541.650, 200.352, 52610.659 20/05/11,09:19:39,09,11,1, 11.9,1,1, 2.810, 10541.677, 200.355, 52610.653 20/05/11,09:19:39,10,11,1, 11.9,1,1, 2.810, 10541.661, 200.391, 52610.690 20/05/11,09:19:39,11,11,1, 11.9,1,1, 2.810, 10541.679, 200.376, 52610.690 20/05/11,09:19:39,12,11,1, 11.9,1,1, 2.810, 10541.663, 200.374, 52610.684 20/05/11,09:19:39,13,11,1, 11.9,1,1, 2.810, 10541.695, 200.360, 52610.703 20/05/11,09:19:39,14,11,1, 11.9,1,1, 2.810, 10541.665, 200.324, 52610.654 20/05/11,09:19:39,15,11,1, 11.9,1,1, 2.810, 10541.682, 200.352, 52610.687 20/05/11,09:19:39,16,11,1, 11.9,1,1, 2.810, 10541.688, 200.380, 52610.668 20/05/11,09:19:39,17,11,1, 11.9,1,1, 2.810, 10541.659, 200.339, 52610.679 20/05/11,09:19:39,18,11,1, 11.9,1,1, 2.810, 10541.700, 200.336, 52610.657 20/05/11,09:19:39,19,11,1, 11.9,1,1, 2.810, 10541.666, 200.360, 52610.827 20/05/11,09:19:40,00,11,1, 11.9,1,1, 2.811, 10541.688, 200.331, 52610.622 20/05/11,09:19:40,01,11,1, 11.9,1,1, 2.811, 10541.666, 200.354, 52610.668 20/05/11,09:19:40,02,11,1, 11.9,1,1, 2.811, 10541.665, 200.341, 52610.629 20/05/11,09:19:40,03,11,1, 11.9,1,1, 2.811, 10541.667, 200.348, 52610.611 20/05/11,09:19:40,04,11,1, 11.9,1,1, 2.811, 10541.671, 200.331, 52610.694 20/05/11,09:19:40,05,11,1, 11.9,1,1, 2.811, 10541.678, 200.343, 52610.674 20/05/11,09:19:40,06,11,1, 11.9,1,1, 2.811, 10541.694, 200.354, 52610.709 20/05/11,09:19:40,07,11,1, 11.9,1,1, 2.811, 10541.682, 200.344, 52610.670 20/05/11,09:19:40,08,11,1, 11.9,1,1, 2.811, 10541.697, 200.343, 52610.677 20/05/11,09:19:40,09,11,1, 11.9,1,1, 2.811, 10541.692, 200.341, 52610.684 20/05/11,09:19:40,10,11,1, 11.9,1,1, 2.811, 10541.676, 200.332, 52610.665 20/05/11,09:19:40,11,11,1, 11.9,1,1, 2.811, 10541.676, 200.319, 52610.666 20/05/11,09:19:40,12,11,1, 11.9,1,1, 2.811, 10541.670, 200.307, 52610.664 20/05/11,09:19:40,13,11,1, 11.9,1,1, 2.811, 10541.696, 200.328, 52610.683 20/05/11,09:19:40,14,11,1, 11.9,1,1, 2.811, 10541.684, 200.321, 52610.720 20/05/11,09:19:40,15,11,1, 11.9,1,1, 2.811, 10541.679, 200.321, 52610.642 20/05/11,09:19:40,16,11,1, 11.9,1,1, 2.811, 10541.677, 200.326, 52610.621 20/05/11,09:19:40,17,11,1, 11.9,1,1, 2.811, 10541.681, 200.305, 52610.614 20/05/11,09:19:40,18,11,1, 11.9,1,1, 2.811, 10541.690, 200.348, 52610.659 20/05/11,09:19:40,19,11,1, 11.9,1,1, 2.811, 10541.692, 200.331, 52610.622 20/05/11,09:19:41,00,11,1, 11.9,1,1, 2.809, 10541.713, 200.300, 52610.662 20/05/11,09:19:41,01,11,1, 11.9,1,1, 2.809, 10541.673, 200.332, 52610.620 20/05/11,09:19:41,02,11,1, 11.9,1,1, 2.809, 10541.679, 200.314, 52610.669 20/05/11,09:19:41,03,11,1, 11.9,1,1, 2.809, 10541.686, 200.316, 52610.643 20/05/11,09:19:41,04,11,1, 11.9,1,1, 2.809, 10541.695, 200.309, 52610.667 20/05/11,09:19:41,05,11,1, 11.9,1,1, 2.809, 10541.689, 200.310, 52610.659 20/05/11,09:19:41,06,11,1, 11.9,1,1, 2.809, 10541.699, 200.290, 52610.671 20/05/11,09:19:41,07,11,1, 11.9,1,1, 2.809, 10541.698, 200.303, 52610.681 20/05/11,09:19:41,08,11,1, 11.9,1,1, 2.809, 10541.701, 200.302, 52610.671 20/05/11,09:19:41,09,11,1, 11.9,1,1, 2.809, 10541.683, 200.290, 52610.666 20/05/11,09:19:41,10,11,1, 11.9,1,1, 2.809, 10541.702, 200.297, 52610.616 20/05/11,09:19:41,11,11,1, 11.9,1,1, 2.809, 10541.705, 200.323, 52610.606 20/05/11,09:19:41,12,11,1, 11.9,1,1, 2.809, 10541.715, 200.323, 52610.662 20/05/11,09:19:41,13,11,1, 11.9,1,1, 2.809, 10541.705, 200.318, 52610.642 20/05/11,09:19:41,14,11,1, 11.9,1,1, 2.809, 10541.702, 200.306, 52610.679 20/05/11,09:19:41,15,11,1, 11.9,1,1, 2.809, 10541.724, 200.287, 52610.609 20/05/11,09:19:41,16,11,1, 11.9,1,1, 2.809, 10541.726, 200.316, 52610.628 20/05/11,09:19:41,17,11,1, 11.9,1,1, 2.809, 10541.710, 200.330, 52610.662 20/05/11,09:19:41,18,11,1, 11.9,1,1, 2.809, 10541.715, 200.306, 52610.640 20/05/11,09:19:41,19,11,1, 11.9,1,1, 2.809, 10541.718, 200.300, 52610.662 20/05/11,09:19:42,00,11,1, 11.9,1,1, 2.811, 10541.747, 200.339, 52610.665 20/05/11,09:19:42,01,11,1, 11.9,1,1, 2.811, 10541.739, 200.313, 52610.647 20/05/11,09:19:42,02,11,1, 11.9,1,1, 2.811, 10541.722, 200.301, 52610.585 20/05/11,09:19:42,03,11,1, 11.9,1,1, 2.811, 10541.735, 200.282, 52610.645 20/05/11,09:19:42,04,11,1, 11.9,1,1, 2.811, 10541.701, 200.318, 52610.607 20/05/11,09:19:42,05,11,1, 11.9,1,1, 2.811, 10541.721, 200.343, 52610.645 20/05/11,09:19:42,06,11,1, 11.9,1,1, 2.811, 10541.718, 200.337, 52610.648 20/05/11,09:19:42,07,11,1, 11.9,1,1, 2.811, 10541.736, 200.335, 52610.650 20/05/11,09:19:42,08,11,1, 11.9,1,1, 2.811, 10541.748, 200.325, 52610.637 20/05/11,09:19:42,09,11,1, 11.9,1,1, 2.811, 10541.734, 200.331, 52610.684 20/05/11,09:19:42,10,11,1, 11.9,1,1, 2.811, 10541.732, 200.321, 52610.656 20/05/11,09:19:42,11,11,1, 11.9,1,1, 2.811, 10541.740, 200.331, 52610.634 20/05/11,09:19:42,12,11,1, 11.9,1,1, 2.811, 10541.749, 200.325, 52610.614 20/05/11,09:19:42,13,11,1, 11.9,1,1, 2.811, 10541.747, 200.327, 52610.634 20/05/11,09:19:42,14,11,1, 11.9,1,1, 2.811, 10541.749, 200.372, 52610.652 20/05/11,09:19:42,15,11,1, 11.9,1,1, 2.811, 10541.749, 200.355, 52610.605 20/05/11,09:19:42,16,11,1, 11.9,1,1, 2.811, 10541.763, 200.338, 52610.661 20/05/11,09:19:42,17,11,1, 11.9,1,1, 2.811, 10541.742, 200.329, 52610.634 20/05/11,09:19:42,18,11,1, 11.9,1,1, 2.811, 10541.775, 200.333, 52610.662 20/05/11,09:19:42,19,11,1, 11.9,1,1, 2.811, 10541.754, 200.339, 52610.665 20/05/11,09:19:43,00,11,1, 11.9,1,1, 2.813, 10541.755, 200.292, 52610.604 20/05/11,09:19:43,01,11,1, 11.9,1,1, 2.813, 10541.753, 200.326, 52610.661 20/05/11,09:19:43,02,11,1, 11.9,1,1, 2.813, 10541.734, 200.348, 52610.622 20/05/11,09:19:43,03,11,1, 11.9,1,1, 2.813, 10541.748, 200.326, 52610.624 20/05/11,09:19:43,04,11,1, 11.9,1,1, 2.813, 10541.747, 200.348, 52610.664 20/05/11,09:19:43,05,11,1, 11.9,1,1, 2.813, 10541.769, 200.316, 52610.634 20/05/11,09:19:43,06,11,1, 11.9,1,1, 2.813, 10541.756, 200.324, 52610.620 20/05/11,09:19:43,07,11,1, 11.9,1,1, 2.813, 10541.759, 200.330, 52610.649 20/05/11,09:19:43,08,11,1, 11.9,1,1, 2.813, 10541.753, 200.325, 52610.650 20/05/11,09:19:43,09,11,1, 11.9,1,1, 2.813, 10541.768, 200.320, 52610.635 20/05/11,09:19:43,10,11,1, 11.9,1,1, 2.813, 10541.760, 200.316, 52610.649 20/05/11,09:19:43,11,11,1, 11.9,1,1, 2.813, 10541.762, 200.284, 52610.626 20/05/11,09:19:43,12,11,1, 11.9,1,1, 2.813, 10541.769, 200.328, 52610.645 20/05/11,09:19:43,13,11,1, 11.9,1,1, 2.813, 10541.781, 200.315, 52610.626 20/05/11,09:19:43,14,11,1, 11.9,1,1, 2.813, 10541.754, 200.323, 52610.629 20/05/11,09:19:43,15,11,1, 11.9,1,1, 2.813, 10541.787, 200.282, 52610.586 20/05/11,09:19:43,16,11,1, 11.9,1,1, 2.813, 10541.766, 200.275, 52610.605 20/05/11,09:19:43,17,11,1, 11.9,1,1, 2.813, 10541.779, 200.293, 52610.636 20/05/11,09:19:43,18,11,1, 11.9,1,1, 2.813, 10541.754, 200.293, 52610.620 20/05/11,09:19:43,19,11,1, 11.9,1,1, 2.813, 10541.756, 200.292, 52610.604 20/05/11,09:19:44,00,11,1, 11.9,1,1, 2.811, 10541.822, 200.292, 52610.610 20/05/11,09:19:44,01,11,1, 11.9,1,1, 2.811, 10541.769, 200.266, 52610.593 20/05/11,09:19:44,02,11,1, 11.9,1,1, 2.811, 10541.772, 200.299, 52610.611 20/05/11,09:19:44,03,11,1, 11.9,1,1, 2.811, 10541.770, 200.259, 52610.604 20/05/11,09:19:44,04,11,1, 11.9,1,1, 2.811, 10541.754, 200.272, 52610.605 20/05/11,09:19:44,05,11,1, 11.9,1,1, 2.811, 10541.751, 200.279, 52610.592 20/05/11,09:19:44,06,11,1, 11.9,1,1, 2.811, 10541.763, 200.276, 52610.634 20/05/11,09:19:44,07,11,1, 11.9,1,1, 2.811, 10541.763, 200.276, 52610.624 20/05/11,09:19:44,08,11,1, 11.9,1,1, 2.811, 10541.798, 200.266, 52610.633 20/05/11,09:19:44,09,11,1, 11.9,1,1, 2.811, 10541.767, 200.276, 52610.623 20/05/11,09:19:44,10,11,1, 11.9,1,1, 2.811, 10541.802, 200.280, 52610.587 20/05/11,09:19:44,11,11,1, 11.9,1,1, 2.811, 10541.762, 200.265, 52610.588 20/05/11,09:19:44,12,11,1, 11.9,1,1, 2.811, 10541.780, 200.265, 52610.629 20/05/11,09:19:44,13,11,1, 11.9,1,1, 2.811, 10541.786, 200.291, 52610.628 20/05/11,09:19:44,14,11,1, 11.9,1,1, 2.811, 10541.766, 200.273, 52610.621 20/05/11,09:19:44,15,11,1, 11.9,1,1, 2.811, 10541.786, 200.287, 52610.609 20/05/11,09:19:44,16,11,1, 11.9,1,1, 2.811, 10541.792, 200.259, 52610.611 20/05/11,09:19:44,17,11,1, 11.9,1,1, 2.811, 10541.782, 200.286, 52610.634 20/05/11,09:19:44,18,11,1, 11.9,1,1, 2.811, 10541.807, 200.303, 52610.655 20/05/11,09:19:44,19,11,1, 11.9,1,1, 2.811, 10541.822, 200.292, 52610.610 20/05/11,09:19:45,00,11,1, 11.9,1,1, 2.810, 10541.797, 200.257, 52610.619 20/05/11,09:19:45,01,11,1, 11.9,1,1, 2.810, 10541.790, 200.274, 52610.614 20/05/11,09:19:45,02,11,1, 11.9,1,1, 2.810, 10541.787, 200.298, 52610.627 20/05/11,09:19:45,03,11,1, 11.9,1,1, 2.810, 10541.795, 200.272, 52610.575 20/05/11,09:19:45,04,11,1, 11.9,1,1, 2.810, 10541.790, 200.268, 52610.633 20/05/11,09:19:45,05,11,1, 11.9,1,1, 2.810, 10541.763, 200.253, 52610.616 20/05/11,09:19:45,06,11,1, 11.9,1,1, 2.810, 10541.803, 200.275, 52610.622 20/05/11,09:19:45,07,11,1, 11.9,1,1, 2.810, 10541.782, 200.246, 52610.626 20/05/11,09:19:45,08,11,1, 11.9,1,1, 2.810, 10541.782, 200.259, 52610.605 20/05/11,09:19:45,09,11,1, 11.9,1,1, 2.810, 10541.762, 200.266, 52610.605 20/05/11,09:19:45,10,11,1, 11.9,1,1, 2.810, 10541.788, 200.233, 52610.598 20/05/11,09:19:45,11,11,1, 11.9,1,1, 2.810, 10541.794, 200.247, 52610.607 20/05/11,09:19:45,12,11,1, 11.9,1,1, 2.810, 10541.815, 200.249, 52610.548 20/05/11,09:19:45,13,11,1, 11.9,1,1, 2.810, 10541.791, 200.254, 52610.573 20/05/11,09:19:45,14,11,1, 11.9,1,1, 2.810, 10541.790, 200.241, 52610.577 20/05/11,09:19:45,15,11,1, 11.9,1,1, 2.810, 10541.822, 200.279, 52610.581 20/05/11,09:19:45,16,11,1, 11.9,1,1, 2.810, 10541.798, 200.257, 52610.588 20/05/11,09:19:45,17,11,1, 11.9,1,1, 2.810, 10541.792, 200.295, 52610.602 20/05/11,09:19:45,18,11,1, 11.9,1,1, 2.810, 10541.796, 200.278, 52610.600 20/05/11,09:19:45,19,11,1, 11.9,1,1, 2.810, 10541.801, 200.257, 52610.619 20/05/11,09:19:46,00,11,1, 11.8,1,1, 2.810, 10541.838, 200.265, 52610.596 20/05/11,09:19:46,01,11,1, 11.8,1,1, 2.810, 10541.840, 200.311, 52610.527 20/05/11,09:19:46,02,11,1, 11.8,1,1, 2.810, 10541.804, 200.273, 52610.662 20/05/11,09:19:46,03,11,1, 11.8,1,1, 2.810, 10541.839, 200.280, 52610.619 20/05/11,09:19:46,04,11,1, 11.8,1,1, 2.810, 10541.809, 200.274, 52610.614 20/05/11,09:19:46,05,11,1, 11.8,1,1, 2.810, 10541.827, 200.289, 52610.619 20/05/11,09:19:46,06,11,1, 11.8,1,1, 2.810, 10541.784, 200.242, 52610.632 20/05/11,09:19:46,07,11,1, 11.8,1,1, 2.810, 10541.801, 200.257, 52610.613 20/05/11,09:19:46,08,11,1, 11.8,1,1, 2.810, 10541.796, 200.250, 52610.589 20/05/11,09:19:46,09,11,1, 11.8,1,1, 2.810, 10541.806, 200.274, 52610.607 20/05/11,09:19:46,10,11,1, 11.8,1,1, 2.810, 10541.781, 200.254, 52610.606 20/05/11,09:19:46,11,11,1, 11.8,1,1, 2.810, 10541.802, 200.242, 52610.582 20/05/11,09:19:46,12,11,1, 11.8,1,1, 2.810, 10541.813, 200.221, 52610.575 20/05/11,09:19:46,13,11,1, 11.8,1,1, 2.810, 10541.811, 200.262, 52610.523 20/05/11,09:19:46,14,11,1, 11.8,1,1, 2.810, 10541.783, 200.239, 52610.597 20/05/11,09:19:46,15,11,1, 11.8,1,1, 2.810, 10541.800, 200.259, 52610.603 20/05/11,09:19:46,16,11,1, 11.8,1,1, 2.810, 10541.812, 200.274, 52610.671 20/05/11,09:19:46,17,11,1, 11.8,1,1, 2.810, 10541.882, 200.262, 52610.544 20/05/11,09:19:46,18,11,1, 11.8,1,1, 2.810, 10541.837, 200.249, 52610.601 20/05/11,09:19:46,19,11,1, 11.8,1,1, 2.810, 10541.844, 200.265, 52610.596 20/05/11,09:19:47,00,11,1, 11.9,1,1, 2.810, 10541.838, 200.256, 52610.636 20/05/11,09:19:47,01,11,1, 11.9,1,1, 2.810, 10541.828, 200.301, 52610.618 20/05/11,09:19:47,02,11,1, 11.9,1,1, 2.810, 10541.824, 200.298, 52610.638 20/05/11,09:19:47,03,11,1, 11.9,1,1, 2.810, 10541.828, 200.269, 52610.582 20/05/11,09:19:47,04,11,1, 11.9,1,1, 2.810, 10541.836, 200.275, 52610.588 20/05/11,09:19:47,05,11,1, 11.9,1,1, 2.810, 10541.844, 200.273, 52610.610 20/05/11,09:19:47,06,11,1, 11.9,1,1, 2.810, 10541.807, 200.242, 52610.603 20/05/11,09:19:47,07,11,1, 11.9,1,1, 2.810, 10541.837, 200.235, 52610.583 20/05/11,09:19:47,08,11,1, 11.9,1,1, 2.810, 10541.811, 200.275, 52610.609 20/05/11,09:19:47,09,11,1, 11.9,1,1, 2.810, 10541.788, 200.242, 52610.593 20/05/11,09:19:47,10,11,1, 11.9,1,1, 2.810, 10541.827, 200.231, 52610.591 20/05/11,09:19:47,11,11,1, 11.9,1,1, 2.810, 10541.796, 200.220, 52610.598 20/05/11,09:19:47,12,11,1, 11.9,1,1, 2.810, 10541.796, 200.230, 52610.557 20/05/11,09:19:47,13,11,1, 11.9,1,1, 2.810, 10541.804, 200.255, 52610.608 20/05/11,09:19:47,14,11,1, 11.9,1,1, 2.810, 10541.827, 200.226, 52610.607 20/05/11,09:19:47,15,11,1, 11.9,1,1, 2.810, 10541.829, 200.238, 52610.602 20/05/11,09:19:47,16,11,1, 11.9,1,1, 2.810, 10541.850, 200.257, 52610.650 20/05/11,09:19:47,17,11,1, 11.9,1,1, 2.810, 10541.834, 200.252, 52610.623 20/05/11,09:19:47,18,11,1, 11.9,1,1, 2.810, 10541.840, 200.246, 52610.635 20/05/11,09:19:47,19,11,1, 11.9,1,1, 2.810, 10541.843, 200.256, 52610.636 20/05/11,09:19:48,00,11,1, 11.9,1,1, 2.811, 10541.847, 200.219, 52610.614 20/05/11,09:19:48,01,11,1, 11.9,1,1, 2.811, 10541.853, 200.286, 52610.640 20/05/11,09:19:48,02,11,1, 11.9,1,1, 2.811, 10541.837, 200.264, 52610.634 20/05/11,09:19:48,03,11,1, 11.9,1,1, 2.811, 10541.831, 200.277, 52610.609 20/05/11,09:19:48,04,11,1, 11.9,1,1, 2.811, 10541.857, 200.290, 52610.595 20/05/11,09:19:48,05,11,1, 11.9,1,1, 2.811, 10541.865, 200.270, 52610.608 20/05/11,09:19:48,06,11,1, 11.9,1,1, 2.811, 10541.849, 200.233, 52610.625 20/05/11,09:19:48,07,11,1, 11.9,1,1, 2.811, 10541.845, 200.243, 52610.599 20/05/11,09:19:48,08,11,1, 11.9,1,1, 2.811, 10541.839, 200.274, 52610.597 20/05/11,09:19:48,09,11,1, 11.9,1,1, 2.811, 10541.827, 200.242, 52610.607 20/05/11,09:19:48,10,11,1, 11.9,1,1, 2.811, 10541.844, 200.228, 52610.567 20/05/11,09:19:48,11,11,1, 11.9,1,1, 2.811, 10541.856, 200.231, 52610.576 20/05/11,09:19:48,12,11,1, 11.9,1,1, 2.811, 10541.849, 200.239, 52610.596 20/05/11,09:19:48,13,11,1, 11.9,1,1, 2.811, 10541.830, 200.227, 52610.597 20/05/11,09:19:48,14,11,1, 11.9,1,1, 2.811, 10541.830, 200.218, 52610.581 20/05/11,09:19:48,15,11,1, 11.9,1,1, 2.811, 10541.828, 200.211, 52610.562 20/05/11,09:19:48,16,11,1, 11.9,1,1, 2.811, 10541.838, 200.240, 52610.647 20/05/11,09:19:48,17,11,1, 11.9,1,1, 2.811, 10541.854, 200.240, 52610.643 20/05/11,09:19:48,18,11,1, 11.9,1,1, 2.811, 10541.857, 200.251, 52610.594 20/05/11,09:19:48,19,11,1, 11.9,1,1, 2.811, 10541.852, 200.219, 52610.614 20/05/11,09:19:49,00,11,1, 11.8,1,1, 2.811, 10541.880, 200.198, 52610.603 20/05/11,09:19:49,01,11,1, 11.8,1,1, 2.811, 10541.852, 200.243, 52610.563 20/05/11,09:19:49,02,11,1, 11.8,1,1, 2.811, 10541.857, 200.257, 52610.612 20/05/11,09:19:49,03,11,1, 11.8,1,1, 2.811, 10541.860, 200.238, 52610.573 20/05/11,09:19:49,04,11,1, 11.8,1,1, 2.811, 10541.864, 200.254, 52610.616 20/05/11,09:19:49,05,11,1, 11.8,1,1, 2.811, 10541.866, 200.262, 52610.598 20/05/11,09:19:49,06,11,1, 11.8,1,1, 2.811, 10541.857, 200.244, 52610.576 20/05/11,09:19:49,07,11,1, 11.8,1,1, 2.811, 10541.851, 200.239, 52610.570 20/05/11,09:19:49,08,11,1, 11.8,1,1, 2.811, 10541.848, 200.251, 52610.592 20/05/11,09:19:49,09,11,1, 11.8,1,1, 2.811, 10541.853, 200.251, 52610.614 20/05/11,09:19:49,10,11,1, 11.8,1,1, 2.811, 10541.869, 200.217, 52610.568 20/05/11,09:19:49,11,11,1, 11.8,1,1, 2.811, 10541.854, 200.221, 52610.592 20/05/11,09:19:49,12,11,1, 11.8,1,1, 2.811, 10541.851, 200.244, 52610.588 20/05/11,09:19:49,13,11,1, 11.8,1,1, 2.811, 10541.860, 200.210, 52610.542 20/05/11,09:19:49,14,11,1, 11.8,1,1, 2.811, 10541.852, 200.215, 52610.574 20/05/11,09:19:49,15,11,1, 11.8,1,1, 2.811, 10541.855, 200.218, 52610.564 20/05/11,09:19:49,16,11,1, 11.8,1,1, 2.811, 10541.849, 200.205, 52610.559 20/05/11,09:19:49,17,11,1, 11.8,1,1, 2.811, 10541.865, 200.220, 52610.561 20/05/11,09:19:49,18,11,1, 11.8,1,1, 2.811, 10541.869, 200.215, 52610.580 20/05/11,09:19:49,19,11,1, 11.8,1,1, 2.811, 10541.884, 200.198, 52610.603 20/05/11,09:19:50,00,11,1, 11.9,1,1, 2.813, 10541.863, 200.184, 52610.581 20/05/11,09:19:50,01,11,1, 11.9,1,1, 2.813, 10541.870, 200.220, 52610.605 20/05/11,09:19:50,02,11,1, 11.9,1,1, 2.813, 10541.852, 200.209, 52610.613 20/05/11,09:19:50,03,11,1, 11.9,1,1, 2.813, 10541.871, 200.214, 52610.617 20/05/11,09:19:50,04,11,1, 11.9,1,1, 2.813, 10541.884, 200.233, 52610.611 20/05/11,09:19:50,05,11,1, 11.9,1,1, 2.813, 10541.870, 200.223, 52610.632 20/05/11,09:19:50,06,11,1, 11.9,1,1, 2.813, 10541.871, 200.244, 52610.617 20/05/11,09:19:50,07,11,1, 11.9,1,1, 2.813, 10541.888, 200.233, 52610.605 20/05/11,09:19:50,08,11,1, 11.9,1,1, 2.813, 10541.891, 200.211, 52610.619 20/05/11,09:19:50,09,11,1, 11.9,1,1, 2.813, 10541.874, 200.224, 52610.623 20/05/11,09:19:50,10,11,1, 11.9,1,1, 2.813, 10541.900, 200.219, 52610.613 20/05/11,09:19:50,11,11,1, 11.9,1,1, 2.813, 10541.880, 200.210, 52610.630 20/05/11,09:19:50,12,11,1, 11.9,1,1, 2.813, 10541.883, 200.222, 52610.649 20/05/11,09:19:50,13,11,1, 11.9,1,1, 2.813, 10541.901, 200.223, 52610.605 20/05/11,09:19:50,14,11,1, 11.9,1,1, 2.813, 10541.901, 200.185, 52610.583 20/05/11,09:19:50,15,11,1, 11.9,1,1, 2.813, 10541.879, 200.210, 52610.607 20/05/11,09:19:50,16,11,1, 11.9,1,1, 2.813, 10541.871, 200.205, 52610.610 20/05/11,09:19:50,17,11,1, 11.9,1,1, 2.813, 10541.875, 200.211, 52610.620 20/05/11,09:19:50,18,11,1, 11.9,1,1, 2.813, 10541.868, 200.186, 52610.574 20/05/11,09:19:50,19,11,1, 11.9,1,1, 2.813, 10541.866, 200.184, 52610.581 20/05/11,09:19:51,00,11,1, 11.8,1,1, 2.810, 10541.922, 200.186, 52610.573 20/05/11,09:19:51,01,11,1, 11.8,1,1, 2.810, 10541.891, 200.222, 52610.562 20/05/11,09:19:51,02,11,1, 11.8,1,1, 2.810, 10541.893, 200.223, 52610.638 20/05/11,09:19:51,03,11,1, 11.8,1,1, 2.810, 10541.914, 200.189, 52610.591 20/05/11,09:19:51,04,11,1, 11.8,1,1, 2.810, 10541.899, 200.204, 52610.595 20/05/11,09:19:51,05,11,1, 11.8,1,1, 2.810, 10541.894, 200.240, 52610.621 20/05/11,09:19:51,06,11,1, 11.8,1,1, 2.810, 10541.914, 200.224, 52610.620 20/05/11,09:19:51,07,11,1, 11.8,1,1, 2.810, 10541.914, 200.253, 52610.619 20/05/11,09:19:51,08,11,1, 11.8,1,1, 2.810, 10541.897, 200.253, 52610.598 20/05/11,09:19:51,09,11,1, 11.8,1,1, 2.810, 10541.913, 200.209, 52610.592 20/05/11,09:19:51,10,11,1, 11.8,1,1, 2.810, 10541.907, 200.245, 52610.602 20/05/11,09:19:51,11,11,1, 11.8,1,1, 2.810, 10541.921, 200.223, 52610.619 20/05/11,09:19:51,12,11,1, 11.8,1,1, 2.810, 10541.903, 200.219, 52610.742 20/05/11,09:19:51,13,11,1, 11.8,1,1, 2.810, 10541.865, 200.213, 52610.569 20/05/11,09:19:51,14,11,1, 11.8,1,1, 2.810, 10541.889, 200.207, 52610.598 20/05/11,09:19:51,15,11,1, 11.8,1,1, 2.810, 10541.903, 200.184, 52610.595 20/05/11,09:19:51,16,11,1, 11.8,1,1, 2.810, 10541.922, 200.239, 52610.866 20/05/11,09:19:51,17,11,1, 11.8,1,1, 2.810, 10541.939, 200.184, 52610.536 20/05/11,09:19:51,18,11,1, 11.8,1,1, 2.810, 10541.932, 200.205, 52610.519 20/05/11,09:19:51,19,11,1, 11.8,1,1, 2.810, 10541.925, 200.186, 52610.573 20/05/11,09:19:52,00,11,1, 11.8,1,1, 2.811, 10541.914, 200.189, 52610.586 20/05/11,09:19:52,01,11,1, 11.8,1,1, 2.811, 10541.927, 200.211, 52610.611 20/05/11,09:19:52,02,11,1, 11.8,1,1, 2.811, 10541.907, 200.195, 52610.583 20/05/11,09:19:52,03,11,1, 11.8,1,1, 2.811, 10541.903, 200.202, 52610.613 20/05/11,09:19:52,04,11,1, 11.8,1,1, 2.811, 10541.924, 200.241, 52610.627 20/05/11,09:19:52,05,11,1, 11.8,1,1, 2.811, 10541.932, 200.210, 52610.552 20/05/11,09:19:52,06,11,1, 11.8,1,1, 2.811, 10541.939, 200.189, 52610.567 20/05/11,09:19:52,07,11,1, 11.8,1,1, 2.811, 10541.917, 200.246, 52610.568 20/05/11,09:19:52,08,11,1, 11.8,1,1, 2.811, 10541.935, 200.243, 52610.563 20/05/11,09:19:52,09,11,1, 11.8,1,1, 2.811, 10541.916, 200.232, 52610.587 20/05/11,09:19:52,10,11,1, 11.8,1,1, 2.811, 10541.930, 200.225, 52610.616 20/05/11,09:19:52,11,11,1, 11.8,1,1, 2.811, 10541.922, 200.260, 52610.605 20/05/11,09:19:52,12,11,1, 11.8,1,1, 2.811, 10541.921, 200.243, 52610.606 20/05/11,09:19:52,13,11,1, 11.8,1,1, 2.811, 10541.948, 200.244, 52610.583 20/05/11,09:19:52,14,11,1, 11.8,1,1, 2.811, 10541.941, 200.213, 52610.615 20/05/11,09:19:52,15,11,1, 11.8,1,1, 2.811, 10541.922, 200.235, 52610.621 20/05/11,09:19:52,16,11,1, 11.8,1,1, 2.811, 10541.946, 200.222, 52610.607 20/05/11,09:19:52,17,11,1, 11.8,1,1, 2.811, 10541.932, 200.213, 52610.561 20/05/11,09:19:52,18,11,1, 11.8,1,1, 2.811, 10541.918, 200.192, 52610.599 20/05/11,09:19:52,19,11,1, 11.8,1,1, 2.811, 10541.919, 200.189, 52610.586 20/05/11,09:19:53,00,11,1, 11.9,1,1, 2.810, 10541.955, 200.242, 52610.592 20/05/11,09:19:53,01,11,1, 11.9,1,1, 2.810, 10541.930, 200.211, 52610.535 20/05/11,09:19:53,02,11,1, 11.9,1,1, 2.810, 10541.960, 200.201, 52610.568 20/05/11,09:19:53,03,11,1, 11.9,1,1, 2.810, 10541.943, 200.215, 52610.581 20/05/11,09:19:53,04,11,1, 11.9,1,1, 2.810, 10541.962, 200.196, 52610.602 20/05/11,09:19:53,05,11,1, 11.9,1,1, 2.810, 10541.956, 200.205, 52610.578 20/05/11,09:19:53,06,11,1, 11.9,1,1, 2.810, 10541.958, 200.197, 52610.602 20/05/11,09:19:53,07,11,1, 11.9,1,1, 2.810, 10541.954, 200.244, 52610.588 20/05/11,09:19:53,08,11,1, 11.9,1,1, 2.810, 10541.960, 200.261, 52610.633 20/05/11,09:19:53,09,11,1, 11.9,1,1, 2.810, 10541.962, 200.243, 52610.593 20/05/11,09:19:53,10,11,1, 11.9,1,1, 2.810, 10541.974, 200.253, 52610.615 20/05/11,09:19:53,11,11,1, 11.9,1,1, 2.810, 10541.969, 200.275, 52610.587 20/05/11,09:19:53,12,11,1, 11.9,1,1, 2.810, 10541.956, 200.254, 52610.592 20/05/11,09:19:53,13,11,1, 11.9,1,1, 2.810, 10541.946, 200.256, 52610.576 20/05/11,09:19:53,14,11,1, 11.9,1,1, 2.810, 10541.942, 200.219, 52610.589 20/05/11,09:19:53,15,11,1, 11.9,1,1, 2.810, 10541.952, 200.227, 52610.595 20/05/11,09:19:53,16,11,1, 11.9,1,1, 2.810, 10541.968, 200.234, 52610.610 20/05/11,09:19:53,17,11,1, 11.9,1,1, 2.810, 10541.953, 200.209, 52610.556 20/05/11,09:19:53,18,11,1, 11.9,1,1, 2.810, 10541.952, 200.215, 52610.622 20/05/11,09:19:53,19,11,1, 11.9,1,1, 2.810, 10541.959, 200.242, 52610.592 20/05/11,09:19:54,00,11,1, 11.9,1,1, 2.810, 10542.014, 200.245, 52610.567 20/05/11,09:19:54,01,11,1, 11.9,1,1, 2.810, 10541.989, 200.211, 52610.583 20/05/11,09:19:54,02,11,1, 11.9,1,1, 2.810, 10541.984, 200.201, 52610.547 20/05/11,09:19:54,03,11,1, 11.9,1,1, 2.810, 10541.950, 200.216, 52610.558 20/05/11,09:19:54,04,11,1, 11.9,1,1, 2.810, 10541.967, 200.205, 52610.551 20/05/11,09:19:54,05,11,1, 11.9,1,1, 2.810, 10541.948, 200.215, 52610.539 20/05/11,09:19:54,06,11,1, 11.9,1,1, 2.810, 10541.981, 200.214, 52610.386 20/05/11,09:19:54,07,11,1, 11.9,1,1, 2.810, 10542.007, 200.199, 52610.512 20/05/11,09:19:54,08,11,1, 11.9,1,1, 2.810, 10541.984, 200.224, 52610.553 20/05/11,09:19:54,09,11,1, 11.9,1,1, 2.810, 10541.963, 200.230, 52610.561 20/05/11,09:19:54,10,11,1, 11.9,1,1, 2.810, 10541.973, 200.220, 52610.589 20/05/11,09:19:54,11,11,1, 11.9,1,1, 2.810, 10541.986, 200.246, 52610.601 20/05/11,09:19:54,12,11,1, 11.9,1,1, 2.810, 10542.004, 200.248, 52610.625 20/05/11,09:19:54,13,11,1, 11.9,1,1, 2.810, 10541.997, 200.262, 52610.655 20/05/11,09:19:54,14,11,1, 11.9,1,1, 2.810, 10541.996, 200.247, 52610.624 20/05/11,09:19:54,15,11,1, 11.9,1,1, 2.810, 10541.983, 200.235, 52610.625 20/05/11,09:19:54,16,11,1, 11.9,1,1, 2.810, 10542.008, 200.252, 52610.611 20/05/11,09:19:54,17,11,1, 11.9,1,1, 2.810, 10541.979, 200.235, 52610.635 20/05/11,09:19:54,18,11,1, 11.9,1,1, 2.810, 10542.014, 200.242, 52610.560 20/05/11,09:19:54,19,11,1, 11.9,1,1, 2.810, 10542.014, 200.245, 52610.567 20/05/11,09:19:55,00,11,1, 11.8,1,1, 2.811, 10542.030, 200.251, 52610.623 20/05/11,09:19:55,01,11,1, 11.8,1,1, 2.811, 10541.998, 200.210, 52610.579 20/05/11,09:19:55,02,11,1, 11.8,1,1, 2.811, 10541.950, 200.218, 52610.364 20/05/11,09:19:55,03,11,1, 11.8,1,1, 2.811, 10541.982, 200.240, 52610.698 20/05/11,09:19:55,04,11,1, 11.8,1,1, 2.811, 10542.026, 200.204, 52610.596 20/05/11,09:19:55,05,11,1, 11.8,1,1, 2.811, 10541.993, 200.227, 52610.591 20/05/11,09:19:55,06,11,1, 11.8,1,1, 2.811, 10541.992, 200.241, 52610.572 20/05/11,09:19:55,07,11,1, 11.8,1,1, 2.811, 10541.977, 200.229, 52610.597 20/05/11,09:19:55,08,11,1, 11.8,1,1, 2.811, 10541.985, 200.226, 52610.595 20/05/11,09:19:55,09,11,1, 11.8,1,1, 2.811, 10541.969, 200.236, 52610.562 20/05/11,09:19:55,10,11,1, 11.8,1,1, 2.811, 10541.964, 200.226, 52610.555 20/05/11,09:19:55,11,11,1, 11.8,1,1, 2.811, 10541.997, 200.235, 52610.584 20/05/11,09:19:55,12,11,1, 11.8,1,1, 2.811, 10542.012, 200.261, 52610.580 20/05/11,09:19:55,13,11,1, 11.8,1,1, 2.811, 10541.997, 200.231, 52610.599 20/05/11,09:19:55,14,11,1, 11.8,1,1, 2.811, 10541.995, 200.294, 52610.630 20/05/11,09:19:55,15,11,1, 11.8,1,1, 2.811, 10542.026, 200.268, 52610.625 20/05/11,09:19:55,16,11,1, 11.8,1,1, 2.811, 10542.009, 200.259, 52610.615 20/05/11,09:19:55,17,11,1, 11.8,1,1, 2.811, 10542.007, 200.246, 52610.598 20/05/11,09:19:55,18,11,1, 11.8,1,1, 2.811, 10541.989, 200.247, 52610.636 20/05/11,09:19:55,19,11,1, 11.8,1,1, 2.811, 10542.035, 200.251, 52610.623 20/05/11,09:19:56,00,11,1, 11.9,1,1, 2.809, 10542.022, 200.265, 52610.611 20/05/11,09:19:56,01,11,1, 11.9,1,1, 2.809, 10542.026, 200.241, 52610.615 20/05/11,09:19:56,02,11,1, 11.9,1,1, 2.809, 10542.012, 200.253, 52610.587 20/05/11,09:19:56,03,11,1, 11.9,1,1, 2.809, 10542.016, 200.240, 52610.571 20/05/11,09:19:56,04,11,1, 11.9,1,1, 2.809, 10542.006, 200.221, 52610.555 20/05/11,09:19:56,05,11,1, 11.9,1,1, 2.809, 10542.022, 200.228, 52610.579 20/05/11,09:19:56,06,11,1, 11.9,1,1, 2.809, 10541.984, 200.242, 52610.588 20/05/11,09:19:56,07,11,1, 11.9,1,1, 2.809, 10542.017, 200.245, 52610.573 20/05/11,09:19:56,08,11,1, 11.9,1,1, 2.809, 10542.012, 200.230, 52610.540 20/05/11,09:19:56,09,11,1, 11.9,1,1, 2.809, 10542.005, 200.220, 52610.532 20/05/11,09:19:56,10,11,1, 11.9,1,1, 2.809, 10542.023, 200.240, 52610.595 20/05/11,09:19:56,11,11,1, 11.9,1,1, 2.809, 10542.036, 200.259, 52610.601 20/05/11,09:19:56,12,11,1, 11.9,1,1, 2.809, 10542.036, 200.251, 52610.586 20/05/11,09:19:56,13,11,1, 11.9,1,1, 2.809, 10542.032, 200.238, 52610.600 20/05/11,09:19:56,14,11,1, 11.9,1,1, 2.809, 10542.019, 200.225, 52610.600 20/05/11,09:19:56,15,11,1, 11.9,1,1, 2.809, 10542.044, 200.243, 52610.623 20/05/11,09:19:56,16,11,1, 11.9,1,1, 2.809, 10542.019, 200.229, 52610.588 20/05/11,09:19:56,17,11,1, 11.9,1,1, 2.809, 10542.028, 200.246, 52610.547 20/05/11,09:19:56,18,11,1, 11.9,1,1, 2.809, 10542.019, 200.262, 52610.600 20/05/11,09:19:56,19,11,1, 11.9,1,1, 2.809, 10542.025, 200.265, 52610.611 20/05/11,09:19:57,00,11,1, 11.8,1,1, 2.810, 10542.047, 200.257, 52610.567 20/05/11,09:19:57,01,11,1, 11.8,1,1, 2.810, 10542.021, 200.246, 52610.603 20/05/11,09:19:57,02,11,1, 11.8,1,1, 2.810, 10542.033, 200.263, 52610.574 20/05/11,09:19:57,03,11,1, 11.8,1,1, 2.810, 10542.011, 200.250, 52610.598 20/05/11,09:19:57,04,11,1, 11.8,1,1, 2.810, 10542.028, 200.267, 52610.608 20/05/11,09:19:57,05,11,1, 11.8,1,1, 2.810, 10542.021, 200.221, 52610.595 20/05/11,09:19:57,06,11,1, 11.8,1,1, 2.810, 10542.048, 200.227, 52610.576 20/05/11,09:19:57,07,11,1, 11.8,1,1, 2.810, 10542.042, 200.219, 52610.576 20/05/11,09:19:57,08,11,1, 11.8,1,1, 2.810, 10542.015, 200.226, 52610.565 20/05/11,09:19:57,09,11,1, 11.8,1,1, 2.810, 10542.028, 200.216, 52610.549 20/05/11,09:19:57,10,11,1, 11.8,1,1, 2.810, 10542.043, 200.217, 52610.544 20/05/11,09:19:57,11,11,1, 11.8,1,1, 2.810, 10542.038, 200.219, 52610.555 20/05/11,09:19:57,12,11,1, 11.8,1,1, 2.810, 10542.055, 200.235, 52610.521 20/05/11,09:19:57,13,11,1, 11.8,1,1, 2.810, 10542.054, 200.232, 52610.599 20/05/11,09:19:57,14,11,1, 11.8,1,1, 2.810, 10542.039, 200.244, 52610.549 20/05/11,09:19:57,15,11,1, 11.8,1,1, 2.810, 10542.030, 200.228, 52610.583 20/05/11,09:19:57,16,11,1, 11.8,1,1, 2.810, 10542.046, 200.243, 52610.564 20/05/11,09:19:57,17,11,1, 11.8,1,1, 2.810, 10542.049, 200.262, 52610.558 20/05/11,09:19:57,18,11,1, 11.8,1,1, 2.810, 10542.054, 200.243, 52610.578 20/05/11,09:19:57,19,11,1, 11.8,1,1, 2.810, 10542.052, 200.257, 52610.567 20/05/11,09:19:58,00,11,1, 11.9,1,1, 2.811, 10542.047, 200.233, 52610.616 20/05/11,09:19:58,01,11,1, 11.9,1,1, 2.811, 10542.031, 200.261, 52610.609 20/05/11,09:19:58,02,11,1, 11.9,1,1, 2.811, 10542.052, 200.233, 52610.579 20/05/11,09:19:58,03,11,1, 11.9,1,1, 2.811, 10542.035, 200.253, 52610.621 20/05/11,09:19:58,04,11,1, 11.9,1,1, 2.811, 10542.046, 200.217, 52610.613 20/05/11,09:19:58,05,11,1, 11.9,1,1, 2.811, 10542.048, 200.224, 52610.556 20/05/11,09:19:58,06,11,1, 11.9,1,1, 2.811, 10542.050, 200.209, 52610.580 20/05/11,09:19:58,07,11,1, 11.9,1,1, 2.811, 10542.053, 200.241, 52610.581 20/05/11,09:19:58,08,11,1, 11.9,1,1, 2.811, 10542.059, 200.218, 52610.596 20/05/11,09:19:58,09,11,1, 11.9,1,1, 2.811, 10542.066, 200.223, 52610.575 20/05/11,09:19:58,10,11,1, 11.9,1,1, 2.811, 10542.068, 200.203, 52610.531 20/05/11,09:19:58,11,11,1, 11.9,1,1, 2.811, 10542.050, 200.222, 52610.571 20/05/11,09:19:58,12,11,1, 11.9,1,1, 2.811, 10542.054, 200.200, 52610.576 20/05/11,09:19:58,13,11,1, 11.9,1,1, 2.811, 10542.048, 200.218, 52610.552 20/05/11,09:19:58,14,11,1, 11.9,1,1, 2.811, 10542.046, 200.220, 52610.552 20/05/11,09:19:58,15,11,1, 11.9,1,1, 2.811, 10542.054, 200.238, 52610.566 20/05/11,09:19:58,16,11,1, 11.9,1,1, 2.811, 10542.047, 200.234, 52610.561 20/05/11,09:19:58,17,11,1, 11.9,1,1, 2.811, 10542.047, 200.209, 52610.544 20/05/11,09:19:58,18,11,1, 11.9,1,1, 2.811, 10542.069, 200.225, 52610.565 20/05/11,09:19:58,19,11,1, 11.9,1,1, 2.811, 10542.050, 200.233, 52610.616 20/05/11,09:19:59,00,11,1, 11.9,1,1, 2.815, 10542.097, 200.236, 52610.618 20/05/11,09:19:59,01,11,1, 11.9,1,1, 2.815, 10542.085, 200.255, 52610.614 20/05/11,09:19:59,02,11,1, 11.9,1,1, 2.815, 10542.079, 200.254, 52610.605 20/05/11,09:19:59,03,11,1, 11.9,1,1, 2.815, 10542.078, 200.251, 52610.601 20/05/11,09:19:59,04,11,1, 11.9,1,1, 2.815, 10542.082, 200.240, 52610.571 20/05/11,09:19:59,05,11,1, 11.9,1,1, 2.815, 10542.091, 200.240, 52610.575 20/05/11,09:19:59,06,11,1, 11.9,1,1, 2.815, 10542.093, 200.244, 52610.558 20/05/11,09:19:59,07,11,1, 11.9,1,1, 2.815, 10542.071, 200.243, 52610.574 20/05/11,09:19:59,08,11,1, 11.9,1,1, 2.815, 10542.107, 200.255, 52610.591 20/05/11,09:19:59,09,11,1, 11.9,1,1, 2.815, 10542.092, 200.214, 52610.545 20/05/11,09:19:59,10,11,1, 11.9,1,1, 2.815, 10542.091, 200.227, 52610.603 20/05/11,09:19:59,11,11,1, 11.9,1,1, 2.815, 10542.100, 200.234, 52610.610 20/05/11,09:19:59,12,11,1, 11.9,1,1, 2.815, 10542.092, 200.246, 52610.592 20/05/11,09:19:59,13,11,1, 11.9,1,1, 2.815, 10542.110, 200.198, 52610.548 20/05/11,09:19:59,14,11,1, 11.9,1,1, 2.815, 10542.064, 200.221, 52610.537 20/05/11,09:19:59,15,11,1, 11.9,1,1, 2.815, 10542.081, 200.223, 52610.550 20/05/11,09:19:59,16,11,1, 11.9,1,1, 2.815, 10542.084, 200.230, 52610.545 20/05/11,09:19:59,17,11,1, 11.9,1,1, 2.815, 10542.070, 200.206, 52610.534 20/05/11,09:19:59,18,11,1, 11.9,1,1, 2.815, 10542.105, 200.232, 52610.583 20/05/11,09:19:59,19,11,1, 11.9,1,1, 2.815, 10542.098, 200.236, 52610.618 20/05/11,09:20:00,00,11,1, 11.9,1,1, 2.812, 10542.105, 200.209, 52610.655 20/05/11,09:20:00,01,11,1, 11.9,1,1, 2.812, 10542.094, 200.222, 52610.575 20/05/11,09:20:00,02,11,1, 11.9,1,1, 2.812, 10542.108, 200.250, 52610.606 20/05/11,09:20:00,03,11,1, 11.9,1,1, 2.812, 10542.126, 200.268, 52610.640 20/05/11,09:20:00,04,11,1, 11.9,1,1, 2.812, 10542.120, 200.235, 52610.603 20/05/11,09:20:00,05,11,1, 11.9,1,1, 2.812, 10542.097, 200.248, 52610.614 20/05/11,09:20:00,06,11,1, 11.9,1,1, 2.812, 10542.107, 200.226, 52610.584 20/05/11,09:20:00,07,11,1, 11.9,1,1, 2.812, 10542.107, 200.248, 52610.596 20/05/11,09:20:00,08,11,1, 11.9,1,1, 2.812, 10542.113, 200.250, 52610.685 20/05/11,09:20:00,09,11,1, 11.9,1,1, 2.812, 10542.114, 200.233, 52610.619 20/05/11,09:20:00,10,11,1, 11.9,1,1, 2.812, 10542.115, 200.240, 52610.673 20/05/11,09:20:00,11,11,1, 11.9,1,1, 2.812, 10542.121, 200.233, 52610.668 20/05/11,09:20:00,12,11,1, 11.9,1,1, 2.812, 10542.108, 200.233, 52610.662 20/05/11,09:20:00,13,11,1, 11.9,1,1, 2.812, 10542.123, 200.238, 52610.640 20/05/11,09:20:00,14,11,1, 11.9,1,1, 2.812, 10542.133, 200.259, 52610.653 20/05/11,09:20:00,15,11,1, 11.9,1,1, 2.812, 10542.122, 200.234, 52610.651 20/05/11,09:20:00,16,11,1, 11.9,1,1, 2.812, 10542.120, 200.247, 52610.650 20/05/11,09:20:00,17,11,1, 11.9,1,1, 2.812, 10542.138, 200.236, 52610.638 20/05/11,09:20:00,18,11,1, 11.9,1,1, 2.812, 10542.128, 200.235, 52610.691 20/05/11,09:20:00,19,11,1, 11.9,1,1, 2.812, 10542.113, 200.209, 52610.655 20/05/11,09:20:01,00,11,1, 11.9,1,1, 2.813, 10542.156, 200.217, 52610.658 20/05/11,09:20:01,01,11,1, 11.9,1,1, 2.813, 10542.118, 200.239, 52610.629 20/05/11,09:20:01,02,11,1, 11.9,1,1, 2.813, 10542.113, 200.236, 52610.617 20/05/11,09:20:01,03,11,1, 11.9,1,1, 2.813, 10542.125, 200.223, 52610.696 20/05/11,09:20:01,04,11,1, 11.9,1,1, 2.813, 10542.117, 200.208, 52610.652 20/05/11,09:20:01,05,11,1, 11.9,1,1, 2.813, 10542.139, 200.220, 52610.660 20/05/11,09:20:01,06,11,1, 11.9,1,1, 2.813, 10542.125, 200.248, 52610.703 20/05/11,09:20:01,07,11,1, 11.9,1,1, 2.813, 10542.151, 200.217, 52610.696 20/05/11,09:20:01,08,11,1, 11.9,1,1, 2.813, 10542.126, 200.200, 52610.683 20/05/11,09:20:01,09,11,1, 11.9,1,1, 2.813, 10542.128, 200.220, 52610.678 20/05/11,09:20:01,10,11,1, 11.9,1,1, 2.813, 10542.141, 200.204, 52610.647 20/05/11,09:20:01,11,11,1, 11.9,1,1, 2.813, 10542.130, 200.242, 52610.669 20/05/11,09:20:01,12,11,1, 11.9,1,1, 2.813, 10542.162, 200.230, 52610.672 20/05/11,09:20:01,13,11,1, 11.9,1,1, 2.813, 10542.144, 200.242, 52610.673 20/05/11,09:20:01,14,11,1, 11.9,1,1, 2.813, 10542.153, 200.211, 52610.678 20/05/11,09:20:01,15,11,1, 11.9,1,1, 2.813, 10542.155, 200.243, 52610.637 20/05/11,09:20:01,16,11,1, 11.9,1,1, 2.813, 10542.159, 200.235, 52610.659 20/05/11,09:20:01,17,11,1, 11.9,1,1, 2.813, 10542.153, 200.219, 52610.677 20/05/11,09:20:01,18,11,1, 11.9,1,1, 2.813, 10542.150, 200.241, 52610.616 20/05/11,09:20:01,19,11,1, 11.9,1,1, 2.813, 10542.164, 200.217, 52610.658 20/05/11,09:20:02,00,09,1, 11.8,1,1, 2.812, 10542.181, 200.214, 52610.634 20/05/11,09:20:02,01,09,1, 11.8,1,1, 2.812, 10542.155, 200.232, 52610.626 20/05/11,09:20:02,02,09,1, 11.8,1,1, 2.812, 10542.158, 200.236, 52610.671 20/05/11,09:20:02,03,09,1, 11.8,1,1, 2.812, 10542.159, 200.229, 52610.640 20/05/11,09:20:02,04,09,1, 11.8,1,1, 2.812, 10542.166, 200.219, 52610.624 20/05/11,09:20:02,05,09,1, 11.8,1,1, 2.812, 10542.144, 200.232, 52610.637 20/05/11,09:20:02,06,09,1, 11.8,1,1, 2.812, 10542.163, 200.211, 52610.610 20/05/11,09:20:02,07,09,1, 11.8,1,1, 2.812, 10542.173, 200.208, 52610.619 20/05/11,09:20:02,08,09,1, 11.8,1,1, 2.812, 10542.178, 200.196, 52610.596 20/05/11,09:20:02,09,09,1, 11.8,1,1, 2.812, 10542.162, 200.217, 52610.624 20/05/11,09:20:02,10,09,1, 11.8,1,1, 2.812, 10542.143, 200.221, 52610.627 20/05/11,09:20:02,11,09,1, 11.8,1,1, 2.812, 10542.181, 200.193, 52610.618 20/05/11,09:20:02,12,09,1, 11.8,1,1, 2.812, 10542.173, 200.222, 52610.633 20/05/11,09:20:02,13,09,1, 11.8,1,1, 2.812, 10542.159, 200.215, 52610.609 20/05/11,09:20:02,14,09,1, 11.8,1,1, 2.812, 10542.181, 200.210, 52610.642 20/05/11,09:20:02,15,09,1, 11.8,1,1, 2.812, 10542.154, 200.206, 52610.614 20/05/11,09:20:02,16,09,1, 11.8,1,1, 2.812, 10542.194, 200.204, 52610.477 20/05/11,09:20:02,17,09,1, 11.8,1,1, 2.812, 10542.207, 200.213, 52610.598 20/05/11,09:20:02,18,09,1, 11.8,1,1, 2.812, 10542.168, 200.221, 52610.624 20/05/11,09:20:02,19,09,1, 11.8,1,1, 2.812, 10542.187, 200.214, 52610.634 20/05/11,09:20:03,00,11,1, 11.9,1,1, 2.811, 10542.164, 200.217, 52610.618 20/05/11,09:20:03,01,11,1, 11.9,1,1, 2.811, 10542.160, 200.220, 52610.623 20/05/11,09:20:03,02,11,1, 11.9,1,1, 2.811, 10542.203, 200.214, 52610.621 20/05/11,09:20:03,03,11,1, 11.9,1,1, 2.811, 10542.176, 200.208, 52610.613 20/05/11,09:20:03,04,11,1, 11.9,1,1, 2.811, 10542.197, 200.193, 52610.622 20/05/11,09:20:03,05,11,1, 11.9,1,1, 2.811, 10542.196, 200.209, 52610.639 20/05/11,09:20:03,06,11,1, 11.9,1,1, 2.811, 10542.181, 200.210, 52610.684 20/05/11,09:20:03,07,11,1, 11.9,1,1, 2.811, 10542.171, 200.221, 52610.655 20/05/11,09:20:03,08,11,1, 11.9,1,1, 2.811, 10542.197, 200.209, 52610.621 20/05/11,09:20:03,09,11,1, 11.9,1,1, 2.811, 10542.180, 200.202, 52610.641 20/05/11,09:20:03,10,11,1, 11.9,1,1, 2.811, 10542.195, 200.215, 52610.653 20/05/11,09:20:03,11,11,1, 11.9,1,1, 2.811, 10542.183, 200.205, 52610.658 20/05/11,09:20:03,12,11,1, 11.9,1,1, 2.811, 10542.192, 200.214, 52610.652 20/05/11,09:20:03,13,11,1, 11.9,1,1, 2.811, 10542.208, 200.215, 52610.663 20/05/11,09:20:03,14,11,1, 11.9,1,1, 2.811, 10542.175, 200.226, 52610.649 20/05/11,09:20:03,15,11,1, 11.9,1,1, 2.811, 10542.195, 200.242, 52610.658 20/05/11,09:20:03,16,11,1, 11.9,1,1, 2.811, 10542.190, 200.194, 52610.618 20/05/11,09:20:03,17,11,1, 11.9,1,1, 2.811, 10542.175, 200.227, 52610.638 20/05/11,09:20:03,18,11,1, 11.9,1,1, 2.811, 10542.198, 200.212, 52610.632 20/05/11,09:20:03,19,11,1, 11.9,1,1, 2.811, 10542.166, 200.217, 52610.618 20/05/11,09:20:04,00,11,1, 11.8,1,1, 2.814, 10542.222, 200.151, 52610.639 20/05/11,09:20:04,01,11,1, 11.8,1,1, 2.814, 10542.208, 200.220, 52610.622 20/05/11,09:20:04,02,11,1, 11.8,1,1, 2.814, 10542.216, 200.191, 52610.655 20/05/11,09:20:04,03,11,1, 11.8,1,1, 2.814, 10542.190, 200.190, 52610.623 20/05/11,09:20:04,04,11,1, 11.8,1,1, 2.814, 10542.216, 200.223, 52610.643 20/05/11,09:20:04,05,11,1, 11.8,1,1, 2.814, 10542.220, 200.193, 52610.616 20/05/11,09:20:04,06,11,1, 11.8,1,1, 2.814, 10542.199, 200.216, 52610.623 20/05/11,09:20:04,07,11,1, 11.8,1,1, 2.814, 10542.220, 200.215, 52610.651 20/05/11,09:20:04,08,11,1, 11.8,1,1, 2.814, 10542.193, 200.182, 52610.599 20/05/11,09:20:04,09,11,1, 11.8,1,1, 2.814, 10542.196, 200.209, 52610.659 20/05/11,09:20:04,10,11,1, 11.8,1,1, 2.814, 10542.202, 200.204, 52610.613 20/05/11,09:20:04,11,11,1, 11.8,1,1, 2.814, 10542.216, 200.197, 52610.599 20/05/11,09:20:04,12,11,1, 11.8,1,1, 2.814, 10542.197, 200.200, 52610.623 20/05/11,09:20:04,13,11,1, 11.8,1,1, 2.814, 10542.213, 200.192, 52610.611 20/05/11,09:20:04,14,11,1, 11.8,1,1, 2.814, 10542.199, 200.205, 52610.675 20/05/11,09:20:04,15,11,1, 11.8,1,1, 2.814, 10542.229, 200.200, 52610.646 20/05/11,09:20:04,16,11,1, 11.8,1,1, 2.814, 10542.229, 200.186, 52610.630 20/05/11,09:20:04,17,11,1, 11.8,1,1, 2.814, 10542.213, 200.181, 52610.640 20/05/11,09:20:04,18,11,1, 11.8,1,1, 2.814, 10542.216, 200.171, 52610.623 20/05/11,09:20:04,19,11,1, 11.8,1,1, 2.814, 10542.224, 200.151, 52610.639 20/05/11,09:20:05,00,11,1, 11.9,1,1, 2.811, 10542.222, 200.182, 52610.540 20/05/11,09:20:05,01,11,1, 11.9,1,1, 2.811, 10542.209, 200.169, 52610.646 20/05/11,09:20:05,02,11,1, 11.9,1,1, 2.811, 10542.209, 200.195, 52610.645 20/05/11,09:20:05,03,11,1, 11.9,1,1, 2.811, 10542.231, 200.186, 52610.654 20/05/11,09:20:05,04,11,1, 11.9,1,1, 2.811, 10542.213, 200.198, 52610.659 20/05/11,09:20:05,05,11,1, 11.9,1,1, 2.811, 10542.243, 200.206, 52610.665 20/05/11,09:20:05,06,11,1, 11.9,1,1, 2.811, 10542.213, 200.205, 52610.611 20/05/11,09:20:05,07,11,1, 11.9,1,1, 2.811, 10542.182, 200.204, 52610.667 20/05/11,09:20:05,08,11,1, 11.9,1,1, 2.811, 10542.224, 200.183, 52610.534 20/05/11,09:20:05,09,11,1, 11.9,1,1, 2.811, 10542.183, 200.191, 52610.557 20/05/11,09:20:05,10,11,1, 11.9,1,1, 2.811, 10542.197, 200.170, 52610.537 20/05/11,09:20:05,11,11,1, 11.9,1,1, 2.811, 10542.198, 200.168, 52610.565 20/05/11,09:20:05,12,11,1, 11.9,1,1, 2.811, 10542.182, 200.155, 52610.533 20/05/11,09:20:05,13,11,1, 11.9,1,1, 2.811, 10542.206, 200.152, 52610.502 20/05/11,09:20:05,14,11,1, 11.9,1,1, 2.811, 10542.197, 200.177, 52610.536 20/05/11,09:20:05,15,11,1, 11.9,1,1, 2.811, 10542.218, 200.149, 52610.518 20/05/11,09:20:05,16,11,1, 11.9,1,1, 2.811, 10542.215, 200.170, 52610.526 20/05/11,09:20:05,17,11,1, 11.9,1,1, 2.811, 10542.200, 200.149, 52610.506 20/05/11,09:20:05,18,11,1, 11.9,1,1, 2.811, 10542.210, 200.183, 52610.531 20/05/11,09:20:05,19,11,1, 11.9,1,1, 2.811, 10542.228, 200.182, 52610.540 20/05/11,09:20:06,00,11,1, 11.9,1,1, 2.809, 10542.197, 200.159, 52610.550 20/05/11,09:20:06,01,11,1, 11.9,1,1, 2.809, 10542.230, 200.188, 52610.523 20/05/11,09:20:06,02,11,1, 11.9,1,1, 2.809, 10542.235, 200.190, 52610.518 20/05/11,09:20:06,03,11,1, 11.9,1,1, 2.809, 10542.227, 200.199, 52610.534 20/05/11,09:20:06,04,11,1, 11.9,1,1, 2.809, 10542.234, 200.167, 52610.506 20/05/11,09:20:06,05,11,1, 11.9,1,1, 2.809, 10542.203, 200.165, 52610.513 20/05/11,09:20:06,06,11,1, 11.9,1,1, 2.809, 10542.211, 200.178, 52610.490 20/05/11,09:20:06,07,11,1, 11.9,1,1, 2.809, 10542.212, 200.145, 52610.502 20/05/11,09:20:06,08,11,1, 11.9,1,1, 2.809, 10542.206, 200.129, 52610.537 20/05/11,09:20:06,09,11,1, 11.9,1,1, 2.809, 10542.184, 200.129, 52610.526 20/05/11,09:20:06,10,11,1, 11.9,1,1, 2.809, 10542.191, 200.127, 52610.476 20/05/11,09:20:06,11,11,1, 11.9,1,1, 2.809, 10542.195, 200.128, 52610.489 20/05/11,09:20:06,12,11,1, 11.9,1,1, 2.809, 10542.171, 200.118, 52610.492 20/05/11,09:20:06,13,11,1, 11.9,1,1, 2.809, 10542.215, 200.155, 52610.488 20/05/11,09:20:06,14,11,1, 11.9,1,1, 2.809, 10542.226, 200.138, 52610.493 20/05/11,09:20:06,15,11,1, 11.9,1,1, 2.809, 10542.204, 200.147, 52610.543 20/05/11,09:20:06,16,11,1, 11.9,1,1, 2.809, 10542.201, 200.132, 52610.475 20/05/11,09:20:06,17,11,1, 11.9,1,1, 2.809, 10542.228, 200.173, 52610.684 20/05/11,09:20:06,18,11,1, 11.9,1,1, 2.809, 10542.193, 200.146, 52610.506 20/05/11,09:20:06,19,11,1, 11.9,1,1, 2.809, 10542.199, 200.159, 52610.550 20/05/11,09:20:07,00,11,1, 11.8,1,1, 2.815, 10542.289, 200.138, 52610.299 20/05/11,09:20:07,01,11,1, 11.8,1,1, 2.815, 10542.201, 200.134, 52610.492 20/05/11,09:20:07,02,11,1, 11.8,1,1, 2.815, 10542.210, 200.160, 52610.486 20/05/11,09:20:07,03,11,1, 11.8,1,1, 2.815, 10542.233, 200.129, 52610.485 20/05/11,09:20:07,04,11,1, 11.8,1,1, 2.815, 10542.197, 200.130, 52610.535 20/05/11,09:20:07,05,11,1, 11.8,1,1, 2.815, 10542.223, 200.146, 52610.499 20/05/11,09:20:07,06,11,1, 11.8,1,1, 2.815, 10542.228, 200.131, 52610.492 20/05/11,09:20:07,07,11,1, 11.8,1,1, 2.815, 10542.191, 200.125, 52610.474 20/05/11,09:20:07,08,11,1, 11.8,1,1, 2.815, 10542.216, 200.104, 52610.473 20/05/11,09:20:07,09,11,1, 11.8,1,1, 2.815, 10542.203, 200.113, 52610.508 20/05/11,09:20:07,10,11,1, 11.8,1,1, 2.815, 10542.215, 200.108, 52610.492 20/05/11,09:20:07,11,11,1, 11.8,1,1, 2.815, 10542.253, 200.108, 52610.506 20/05/11,09:20:07,12,11,1, 11.8,1,1, 2.815, 10542.235, 200.110, 52610.511 20/05/11,09:20:07,13,11,1, 11.8,1,1, 2.815, 10542.217, 200.149, 52610.498 20/05/11,09:20:07,14,11,1, 11.8,1,1, 2.815, 10542.244, 200.135, 52610.494 20/05/11,09:20:07,15,11,1, 11.8,1,1, 2.815, 10542.223, 200.118, 52610.480 20/05/11,09:20:07,16,11,1, 11.8,1,1, 2.815, 10542.209, 200.139, 52610.463 20/05/11,09:20:07,17,11,1, 11.8,1,1, 2.815, 10542.263, 200.123, 52610.513 20/05/11,09:20:07,18,11,1, 11.8,1,1, 2.815, 10542.234, 200.145, 52610.554 20/05/11,09:20:07,19,11,1, 11.8,1,1, 2.815, 10542.294, 200.138, 52610.299 20/05/11,09:20:08,00,11,1, 11.9,1,1, 2.813, 10542.231, 200.136, 52610.519 20/05/11,09:20:08,01,11,1, 11.9,1,1, 2.813, 10542.265, 200.142, 52610.481 20/05/11,09:20:08,02,11,1, 11.9,1,1, 2.813, 10542.255, 200.116, 52610.492 20/05/11,09:20:08,03,11,1, 11.9,1,1, 2.813, 10542.225, 200.120, 52610.488 20/05/11,09:20:08,04,11,1, 11.9,1,1, 2.813, 10542.223, 200.110, 52610.463 20/05/11,09:20:08,05,11,1, 11.9,1,1, 2.813, 10542.194, 200.127, 52610.603 20/05/11,09:20:08,06,11,1, 11.9,1,1, 2.813, 10542.242, 200.106, 52610.488 20/05/11,09:20:08,07,11,1, 11.9,1,1, 2.813, 10542.225, 200.122, 52610.429 20/05/11,09:20:08,08,11,1, 11.9,1,1, 2.813, 10542.241, 200.118, 52610.479 20/05/11,09:20:08,09,11,1, 11.9,1,1, 2.813, 10542.234, 200.109, 52610.521 20/05/11,09:20:08,10,11,1, 11.9,1,1, 2.813, 10542.230, 200.110, 52610.447 20/05/11,09:20:08,11,11,1, 11.9,1,1, 2.813, 10542.217, 200.128, 52610.464 20/05/11,09:20:08,12,11,1, 11.9,1,1, 2.813, 10542.232, 200.130, 52610.470 20/05/11,09:20:08,13,11,1, 11.9,1,1, 2.813, 10542.254, 200.143, 52610.522 20/05/11,09:20:08,14,11,1, 11.9,1,1, 2.813, 10542.227, 200.146, 52610.524 20/05/11,09:20:08,15,11,1, 11.9,1,1, 2.813, 10542.236, 200.138, 52610.523 20/05/11,09:20:08,16,11,1, 11.9,1,1, 2.813, 10542.251, 200.146, 52610.643 20/05/11,09:20:08,17,11,1, 11.9,1,1, 2.813, 10542.227, 200.138, 52610.529 20/05/11,09:20:08,18,11,1, 11.9,1,1, 2.813, 10542.219, 200.121, 52610.619 20/05/11,09:20:08,19,11,1, 11.9,1,1, 2.813, 10542.233, 200.136, 52610.519 20/05/11,09:20:09,00,10,1, 12.0,1,1, 2.814, 10542.247, 200.127, 52610.528 20/05/11,09:20:09,01,10,1, 12.0,1,1, 2.814, 10542.219, 200.130, 52610.509 20/05/11,09:20:09,02,10,1, 12.0,1,1, 2.814, 10542.241, 200.104, 52610.516 20/05/11,09:20:09,03,10,1, 12.0,1,1, 2.814, 10542.240, 200.118, 52610.492 20/05/11,09:20:09,04,10,1, 12.0,1,1, 2.814, 10542.227, 200.126, 52610.485 20/05/11,09:20:09,05,10,1, 12.0,1,1, 2.814, 10542.242, 200.119, 52610.566 20/05/11,09:20:09,06,10,1, 12.0,1,1, 2.814, 10542.216, 200.112, 52610.531 20/05/11,09:20:09,07,10,1, 12.0,1,1, 2.814, 10542.230, 200.125, 52610.556 20/05/11,09:20:09,08,10,1, 12.0,1,1, 2.814, 10542.249, 200.118, 52610.553 20/05/11,09:20:09,09,10,1, 12.0,1,1, 2.814, 10542.215, 200.143, 52610.791 20/05/11,09:20:09,10,10,1, 12.0,1,1, 2.814, 10542.216, 200.137, 52610.569 20/05/11,09:20:09,11,10,1, 12.0,1,1, 2.814, 10542.248, 200.131, 52610.596 20/05/11,09:20:09,12,10,1, 12.0,1,1, 2.814, 10542.233, 200.134, 52610.583 20/05/11,09:20:09,13,10,1, 12.0,1,1, 2.814, 10542.241, 200.143, 52610.534 20/05/11,09:20:09,14,10,1, 12.0,1,1, 2.814, 10542.240, 200.156, 52610.533 20/05/11,09:20:09,15,10,1, 12.0,1,1, 2.814, 10542.236, 200.151, 52610.570 20/05/11,09:20:09,16,10,1, 12.0,1,1, 2.814, 10542.251, 200.124, 52610.536 20/05/11,09:20:09,17,10,1, 12.0,1,1, 2.814, 10542.232, 200.116, 52610.490 20/05/11,09:20:09,18,10,1, 12.0,1,1, 2.814, 10542.263, 200.130, 52610.569 20/05/11,09:20:09,19,10,1, 12.0,1,1, 2.814, 10542.248, 200.127, 52610.528 20/05/11,09:20:10,00,10,1, 11.9,1,1, 2.811, 10542.247, 200.119, 52610.495 20/05/11,09:20:10,01,10,1, 11.9,1,1, 2.811, 10542.249, 200.096, 52610.524 20/05/11,09:20:10,02,10,1, 11.9,1,1, 2.811, 10542.240, 200.119, 52610.485 20/05/11,09:20:10,03,10,1, 11.9,1,1, 2.811, 10542.240, 200.111, 52610.527 20/05/11,09:20:10,04,10,1, 11.9,1,1, 2.811, 10542.219, 200.097, 52610.512 20/05/11,09:20:10,05,10,1, 11.9,1,1, 2.811, 10542.251, 200.120, 52610.632 20/05/11,09:20:10,06,10,1, 11.9,1,1, 2.811, 10542.272, 200.124, 52610.442 20/05/11,09:20:10,07,10,1, 11.9,1,1, 2.811, 10542.257, 200.113, 52610.478 20/05/11,09:20:10,08,10,1, 11.9,1,1, 2.811, 10542.263, 200.137, 52610.499 20/05/11,09:20:10,09,10,1, 11.9,1,1, 2.811, 10542.256, 200.101, 52610.496 20/05/11,09:20:10,10,10,1, 11.9,1,1, 2.811, 10542.266, 200.162, 52610.533 20/05/11,09:20:10,11,10,1, 11.9,1,1, 2.811, 10542.266, 200.124, 52610.543 20/05/11,09:20:10,12,10,1, 11.9,1,1, 2.811, 10542.243, 200.123, 52610.526 20/05/11,09:20:10,13,10,1, 11.9,1,1, 2.811, 10542.240, 200.146, 52610.532 20/05/11,09:20:10,14,10,1, 11.9,1,1, 2.811, 10542.266, 200.146, 52610.527 20/05/11,09:20:10,15,10,1, 11.9,1,1, 2.811, 10542.246, 200.144, 52610.550 20/05/11,09:20:10,16,10,1, 11.9,1,1, 2.811, 10542.254, 200.117, 52610.495 20/05/11,09:20:10,17,10,1, 11.9,1,1, 2.811, 10542.235, 200.119, 52610.534 20/05/11,09:20:10,18,10,1, 11.9,1,1, 2.811, 10542.225, 200.115, 52610.516 20/05/11,09:20:10,19,10,1, 11.9,1,1, 2.811, 10542.248, 200.119, 52610.495 20/05/11,09:20:11,00,10,1, 11.8,1,1, 2.809, 10542.272, 200.068, 52610.384 20/05/11,09:20:11,01,10,1, 11.8,1,1, 2.809, 10542.211, 200.110, 52610.686 20/05/11,09:20:11,02,10,1, 11.8,1,1, 2.809, 10542.234, 200.133, 52610.534 20/05/11,09:20:11,03,10,1, 11.8,1,1, 2.809, 10542.237, 200.081, 52610.508 20/05/11,09:20:11,04,10,1, 11.8,1,1, 2.809, 10542.213, 200.103, 52610.494 20/05/11,09:20:11,05,10,1, 11.8,1,1, 2.809, 10542.252, 200.110, 52610.519 20/05/11,09:20:11,06,10,1, 11.8,1,1, 2.809, 10542.259, 200.119, 52610.500 20/05/11,09:20:11,07,10,1, 11.8,1,1, 2.809, 10542.239, 200.102, 52610.538 20/05/11,09:20:11,08,10,1, 11.8,1,1, 2.809, 10542.250, 200.088, 52610.527 20/05/11,09:20:11,09,10,1, 11.8,1,1, 2.809, 10542.260, 200.111, 52610.516 20/05/11,09:20:11,10,10,1, 11.8,1,1, 2.809, 10542.259, 200.133, 52610.526 20/05/11,09:20:11,11,10,1, 11.8,1,1, 2.809, 10542.261, 200.108, 52610.521 20/05/11,09:20:11,12,10,1, 11.8,1,1, 2.809, 10542.242, 200.126, 52610.504 20/05/11,09:20:11,13,10,1, 11.8,1,1, 2.809, 10542.241, 200.119, 52610.539 20/05/11,09:20:11,14,10,1, 11.8,1,1, 2.809, 10542.249, 200.126, 52610.486 20/05/11,09:20:11,15,10,1, 11.8,1,1, 2.809, 10542.252, 200.077, 52610.466 20/05/11,09:20:11,16,10,1, 11.8,1,1, 2.809, 10542.239, 200.078, 52610.446 20/05/11,09:20:11,17,10,1, 11.8,1,1, 2.809, 10542.243, 200.076, 52610.474 20/05/11,09:20:11,18,10,1, 11.8,1,1, 2.809, 10542.225, 200.064, 52610.495 20/05/11,09:20:11,19,10,1, 11.8,1,1, 2.809, 10542.276, 200.068, 52610.384 20/05/11,09:20:12,00,11,1, 11.9,1,1, 2.810, 10542.247, 200.071, 52610.445 20/05/11,09:20:12,01,11,1, 11.9,1,1, 2.810, 10542.267, 200.065, 52610.485 20/05/11,09:20:12,02,11,1, 11.9,1,1, 2.810, 10542.272, 200.055, 52610.453 20/05/11,09:20:12,03,11,1, 11.9,1,1, 2.810, 10542.274, 200.093, 52610.520 20/05/11,09:20:12,04,11,1, 11.9,1,1, 2.810, 10542.254, 200.091, 52610.475 20/05/11,09:20:12,05,11,1, 11.9,1,1, 2.810, 10542.251, 200.132, 52610.557 20/05/11,09:20:12,06,11,1, 11.9,1,1, 2.810, 10542.251, 200.079, 52610.502 20/05/11,09:20:12,07,11,1, 11.9,1,1, 2.810, 10542.275, 200.109, 52610.518 20/05/11,09:20:12,08,11,1, 11.9,1,1, 2.810, 10542.279, 200.135, 52610.513 20/05/11,09:20:12,09,11,1, 11.9,1,1, 2.810, 10542.258, 200.105, 52610.520 20/05/11,09:20:12,10,11,1, 11.9,1,1, 2.810, 10542.276, 200.125, 52610.532 20/05/11,09:20:12,11,11,1, 11.9,1,1, 2.810, 10542.268, 200.099, 52610.519 20/05/11,09:20:12,12,11,1, 11.9,1,1, 2.810, 10542.246, 200.106, 52610.523 20/05/11,09:20:12,13,11,1, 11.9,1,1, 2.810, 10542.259, 200.083, 52610.508 20/05/11,09:20:12,14,11,1, 11.9,1,1, 2.810, 10542.232, 200.078, 52610.510 20/05/11,09:20:12,15,11,1, 11.9,1,1, 2.810, 10542.245, 200.073, 52610.481 20/05/11,09:20:12,16,11,1, 11.9,1,1, 2.810, 10542.236, 200.085, 52610.490 20/05/11,09:20:12,17,11,1, 11.9,1,1, 2.810, 10542.250, 200.069, 52610.487 20/05/11,09:20:12,18,11,1, 11.9,1,1, 2.810, 10542.242, 200.070, 52610.450 20/05/11,09:20:12,19,11,1, 11.9,1,1, 2.810, 10542.250, 200.071, 52610.445 20/05/11,09:20:13,00,11,1, 11.9,1,1, 2.810, 10542.247, 200.064, 52610.486 20/05/11,09:20:13,01,11,1, 11.9,1,1, 2.810, 10542.242, 200.070, 52610.490 20/05/11,09:20:13,02,11,1, 11.9,1,1, 2.810, 10542.251, 200.053, 52610.465 20/05/11,09:20:13,03,11,1, 11.9,1,1, 2.810, 10542.280, 200.096, 52610.499 20/05/11,09:20:13,04,11,1, 11.9,1,1, 2.810, 10542.258, 200.087, 52610.503 20/05/11,09:20:13,05,11,1, 11.9,1,1, 2.810, 10542.250, 200.063, 52610.525 20/05/11,09:20:13,06,11,1, 11.9,1,1, 2.810, 10542.270, 200.110, 52610.523 20/05/11,09:20:13,07,11,1, 11.9,1,1, 2.810, 10542.272, 200.103, 52610.513 20/05/11,09:20:13,08,11,1, 11.9,1,1, 2.810, 10542.277, 200.104, 52610.522 20/05/11,09:20:13,09,11,1, 11.9,1,1, 2.810, 10542.298, 200.095, 52610.497 20/05/11,09:20:13,10,11,1, 11.9,1,1, 2.810, 10542.256, 200.088, 52610.509 20/05/11,09:20:13,11,11,1, 11.9,1,1, 2.810, 10542.278, 200.094, 52610.487 20/05/11,09:20:13,12,11,1, 11.9,1,1, 2.810, 10542.289, 200.081, 52610.474 20/05/11,09:20:13,13,11,1, 11.9,1,1, 2.810, 10542.264, 200.097, 52610.491 20/05/11,09:20:13,14,11,1, 11.9,1,1, 2.810, 10542.261, 200.067, 52610.454 20/05/11,09:20:13,15,11,1, 11.9,1,1, 2.810, 10542.264, 200.081, 52610.466 20/05/11,09:20:13,16,11,1, 11.9,1,1, 2.810, 10542.263, 200.076, 52610.474 20/05/11,09:20:13,17,11,1, 11.9,1,1, 2.810, 10542.248, 200.049, 52610.449 20/05/11,09:20:13,18,11,1, 11.9,1,1, 2.810, 10542.242, 200.064, 52610.449 20/05/11,09:20:13,19,11,1, 11.9,1,1, 2.810, 10542.249, 200.064, 52610.486 20/05/11,09:20:14,00,10,1, 11.9,1,1, 2.810, 10542.281, 200.070, 52610.454 20/05/11,09:20:14,01,10,1, 11.9,1,1, 2.810, 10542.274, 200.086, 52610.457 20/05/11,09:20:14,02,10,1, 11.9,1,1, 2.810, 10542.267, 200.076, 52610.447 20/05/11,09:20:14,03,10,1, 11.9,1,1, 2.810, 10542.255, 200.062, 52610.469 20/05/11,09:20:14,04,10,1, 11.9,1,1, 2.810, 10542.270, 200.060, 52610.505 20/05/11,09:20:14,05,10,1, 11.9,1,1, 2.810, 10542.254, 200.095, 52610.469 20/05/11,09:20:14,06,10,1, 11.9,1,1, 2.810, 10542.263, 200.097, 52610.466 20/05/11,09:20:14,07,10,1, 11.9,1,1, 2.810, 10542.262, 200.089, 52610.510 20/05/11,09:20:14,08,10,1, 11.9,1,1, 2.810, 10542.266, 200.078, 52610.496 20/05/11,09:20:14,09,10,1, 11.9,1,1, 2.810, 10542.268, 200.063, 52610.467 20/05/11,09:20:14,10,10,1, 11.9,1,1, 2.810, 10542.257, 200.088, 52610.452 20/05/11,09:20:14,11,10,1, 11.9,1,1, 2.810, 10542.256, 200.084, 52610.463 20/05/11,09:20:14,12,10,1, 11.9,1,1, 2.810, 10542.260, 200.053, 52610.466 20/05/11,09:20:14,13,10,1, 11.9,1,1, 2.810, 10542.249, 200.042, 52610.453 20/05/11,09:20:14,14,10,1, 11.9,1,1, 2.810, 10542.255, 200.038, 52610.466 20/05/11,09:20:14,15,10,1, 11.9,1,1, 2.810, 10542.262, 200.020, 52610.466 20/05/11,09:20:14,16,10,1, 11.9,1,1, 2.810, 10542.259, 200.026, 52610.418 20/05/11,09:20:14,17,10,1, 11.9,1,1, 2.810, 10542.254, 200.040, 52610.445 20/05/11,09:20:14,18,10,1, 11.9,1,1, 2.810, 10542.282, 200.050, 52610.482 20/05/11,09:20:14,19,10,1, 11.9,1,1, 2.810, 10542.281, 200.070, 52610.454 20/05/11,09:20:15,00,10,1, 11.9,1,1, 2.810, 10542.256, 200.077, 52610.455 20/05/11,09:20:15,01,10,1, 11.9,1,1, 2.810, 10542.263, 200.045, 52610.497 20/05/11,09:20:15,02,10,1, 11.9,1,1, 2.810, 10542.278, 200.054, 52610.501 20/05/11,09:20:15,03,10,1, 11.9,1,1, 2.810, 10542.281, 200.058, 52610.441 20/05/11,09:20:15,04,10,1, 11.9,1,1, 2.810, 10542.259, 200.078, 52610.481 20/05/11,09:20:15,05,10,1, 11.9,1,1, 2.810, 10542.271, 200.074, 52610.468 20/05/11,09:20:15,06,10,1, 11.9,1,1, 2.810, 10542.256, 200.055, 52610.466 20/05/11,09:20:15,07,10,1, 11.9,1,1, 2.810, 10542.285, 200.075, 52610.464 20/05/11,09:20:15,08,10,1, 11.9,1,1, 2.810, 10542.258, 200.039, 52610.454 20/05/11,09:20:15,09,10,1, 11.9,1,1, 2.810, 10542.264, 200.062, 52610.503 20/05/11,09:20:15,10,10,1, 11.9,1,1, 2.810, 10542.263, 200.048, 52610.468 20/05/11,09:20:15,11,10,1, 11.9,1,1, 2.810, 10542.256, 200.039, 52610.437 20/05/11,09:20:15,12,10,1, 11.9,1,1, 2.810, 10542.247, 200.006, 52610.447 20/05/11,09:20:15,13,10,1, 11.9,1,1, 2.810, 10542.269, 200.046, 52610.462 20/05/11,09:20:15,14,10,1, 11.9,1,1, 2.810, 10542.239, 200.032, 52610.447 20/05/11,09:20:15,15,10,1, 11.9,1,1, 2.810, 10542.267, 200.033, 52610.469 20/05/11,09:20:15,16,10,1, 11.9,1,1, 2.810, 10542.239, 200.046, 52610.455 20/05/11,09:20:15,17,10,1, 11.9,1,1, 2.810, 10542.269, 200.018, 52610.494 20/05/11,09:20:15,18,10,1, 11.9,1,1, 2.810, 10542.284, 200.043, 52610.490 20/05/11,09:20:15,19,10,1, 11.9,1,1, 2.810, 10542.258, 200.077, 52610.455 20/05/11,09:20:16,00,10,1, 11.9,1,1, 2.815, 10542.272, 200.064, 52610.468 20/05/11,09:20:16,01,10,1, 11.9,1,1, 2.815, 10542.261, 200.073, 52610.472 20/05/11,09:20:16,02,10,1, 11.9,1,1, 2.815, 10542.310, 200.064, 52610.529 20/05/11,09:20:16,03,10,1, 11.9,1,1, 2.815, 10542.272, 200.069, 52610.459 20/05/11,09:20:16,04,10,1, 11.9,1,1, 2.815, 10542.312, 200.073, 52610.526 20/05/11,09:20:16,05,10,1, 11.9,1,1, 2.815, 10542.290, 200.106, 52610.524 20/05/11,09:20:16,06,10,1, 11.9,1,1, 2.815, 10542.266, 200.045, 52610.473 20/05/11,09:20:16,07,10,1, 11.9,1,1, 2.815, 10542.281, 200.061, 52610.504 20/05/11,09:20:16,08,10,1, 11.9,1,1, 2.815, 10542.286, 200.033, 52610.463 20/05/11,09:20:16,09,10,1, 11.9,1,1, 2.815, 10542.283, 200.059, 52610.486 20/05/11,09:20:16,10,10,1, 11.9,1,1, 2.815, 10542.295, 200.020, 52610.493 20/05/11,09:20:16,11,10,1, 11.9,1,1, 2.815, 10542.282, 200.039, 52610.475 20/05/11,09:20:16,12,10,1, 11.9,1,1, 2.815, 10542.283, 200.047, 52610.464 20/05/11,09:20:16,13,10,1, 11.9,1,1, 2.815, 10542.284, 200.035, 52610.465 20/05/11,09:20:16,14,10,1, 11.9,1,1, 2.815, 10542.301, 200.041, 52610.515 20/05/11,09:20:16,15,10,1, 11.9,1,1, 2.815, 10542.261, 200.029, 52610.417 20/05/11,09:20:16,16,10,1, 11.9,1,1, 2.815, 10542.288, 200.073, 52610.454 20/05/11,09:20:16,17,10,1, 11.9,1,1, 2.815, 10542.302, 200.052, 52610.466 20/05/11,09:20:16,18,10,1, 11.9,1,1, 2.815, 10542.283, 200.058, 52610.465 20/05/11,09:20:16,19,10,1, 11.9,1,1, 2.815, 10542.281, 200.064, 52610.468 20/05/11,09:20:17,00,10,1, 11.9,1,1, 2.808, 10542.281, 200.041, 52610.468 20/05/11,09:20:17,01,10,1, 11.9,1,1, 2.808, 10542.294, 200.085, 52610.509 20/05/11,09:20:17,02,10,1, 11.9,1,1, 2.808, 10542.294, 200.077, 52610.495 20/05/11,09:20:17,03,10,1, 11.9,1,1, 2.808, 10542.291, 200.059, 52610.537 20/05/11,09:20:17,04,10,1, 11.9,1,1, 2.808, 10542.289, 200.077, 52610.516 20/05/11,09:20:17,05,10,1, 11.9,1,1, 2.808, 10542.291, 200.044, 52610.478 20/05/11,09:20:17,06,10,1, 11.9,1,1, 2.808, 10542.280, 200.054, 52610.437 20/05/11,09:20:17,07,10,1, 11.9,1,1, 2.808, 10542.286, 200.061, 52610.466 20/05/11,09:20:17,08,10,1, 11.9,1,1, 2.808, 10542.268, 200.043, 52610.465 20/05/11,09:20:17,09,10,1, 11.9,1,1, 2.808, 10542.282, 200.045, 52610.410 20/05/11,09:20:17,10,10,1, 11.9,1,1, 2.808, 10542.261, 200.017, 52610.459 20/05/11,09:20:17,11,10,1, 11.9,1,1, 2.808, 10542.273, 200.019, 52610.477 20/05/11,09:20:17,12,10,1, 11.9,1,1, 2.808, 10542.285, 200.025, 52610.432 20/05/11,09:20:17,13,10,1, 11.9,1,1, 2.808, 10542.284, 200.018, 52610.453 20/05/11,09:20:17,14,10,1, 11.9,1,1, 2.808, 10542.276, 200.044, 52610.482 20/05/11,09:20:17,15,10,1, 11.9,1,1, 2.808, 10542.297, 200.055, 52610.496 20/05/11,09:20:17,16,10,1, 11.9,1,1, 2.808, 10542.301, 200.060, 52610.536 20/05/11,09:20:17,17,10,1, 11.9,1,1, 2.808, 10542.305, 200.054, 52610.478 20/05/11,09:20:17,18,10,1, 11.9,1,1, 2.808, 10542.302, 200.072, 52610.515 20/05/11,09:20:17,19,10,1, 11.9,1,1, 2.808, 10542.289, 200.041, 52610.468 20/05/11,09:20:18,00,10,1, 11.9,1,1, 2.810, 10542.297, 200.065, 52610.460 20/05/11,09:20:18,01,10,1, 11.9,1,1, 2.810, 10542.300, 200.016, 52610.476 20/05/11,09:20:18,02,10,1, 11.9,1,1, 2.810, 10542.286, 200.036, 52610.497 20/05/11,09:20:18,03,10,1, 11.9,1,1, 2.810, 10542.306, 200.033, 52610.482 20/05/11,09:20:18,04,10,1, 11.9,1,1, 2.810, 10542.267, 200.001, 52610.493 20/05/11,09:20:18,05,10,1, 11.9,1,1, 2.810, 10542.257, 200.004, 52610.432 20/05/11,09:20:18,06,10,1, 11.9,1,1, 2.810, 10542.278, 200.010, 52610.480 20/05/11,09:20:18,07,10,1, 11.9,1,1, 2.810, 10542.269, 199.991, 52610.438 20/05/11,09:20:18,08,10,1, 11.9,1,1, 2.810, 10542.296, 200.021, 52610.443 20/05/11,09:20:18,09,10,1, 11.9,1,1, 2.810, 10542.290, 200.014, 52610.474 20/05/11,09:20:18,10,10,1, 11.9,1,1, 2.810, 10542.258, 200.046, 52610.479 20/05/11,09:20:18,11,10,1, 11.9,1,1, 2.810, 10542.292, 200.043, 52610.448 20/05/11,09:20:18,12,10,1, 11.9,1,1, 2.810, 10542.297, 200.021, 52610.496 20/05/11,09:20:18,13,10,1, 11.9,1,1, 2.810, 10542.278, 200.042, 52610.463 20/05/11,09:20:18,14,10,1, 11.9,1,1, 2.810, 10542.291, 200.066, 52610.459 20/05/11,09:20:18,15,10,1, 11.9,1,1, 2.810, 10542.286, 200.049, 52610.462 20/05/11,09:20:18,16,10,1, 11.9,1,1, 2.810, 10542.294, 200.065, 52610.464 20/05/11,09:20:18,17,10,1, 11.9,1,1, 2.810, 10542.299, 200.065, 52610.495 20/05/11,09:20:18,18,10,1, 11.9,1,1, 2.810, 10542.290, 200.056, 52610.453 20/05/11,09:20:18,19,10,1, 11.9,1,1, 2.810, 10542.304, 200.065, 52610.460 20/05/11,09:20:19,00,10,1, 11.9,1,1, 2.813, 10542.306, 200.035, 52610.418 20/05/11,09:20:19,01,10,1, 11.9,1,1, 2.813, 10542.286, 200.055, 52610.480 20/05/11,09:20:19,02,10,1, 11.9,1,1, 2.813, 10542.306, 200.054, 52610.494 20/05/11,09:20:19,03,10,1, 11.9,1,1, 2.813, 10542.312, 200.047, 52610.482 20/05/11,09:20:19,04,10,1, 11.9,1,1, 2.813, 10542.285, 200.057, 52610.468 20/05/11,09:20:19,05,10,1, 11.9,1,1, 2.813, 10542.279, 200.028, 52610.457 20/05/11,09:20:19,06,10,1, 11.9,1,1, 2.813, 10542.304, 200.055, 52610.490 20/05/11,09:20:19,07,10,1, 11.9,1,1, 2.813, 10542.290, 200.029, 52610.452 20/05/11,09:20:19,08,10,1, 11.9,1,1, 2.813, 10542.292, 200.025, 52610.350 20/05/11,09:20:19,09,10,1, 11.9,1,1, 2.813, 10542.315, 200.071, 52610.519 20/05/11,09:20:19,10,10,1, 11.9,1,1, 2.813, 10542.338, 200.038, 52610.464 20/05/11,09:20:19,11,10,1, 11.9,1,1, 2.813, 10542.330, 200.051, 52610.461 20/05/11,09:20:19,12,10,1, 11.9,1,1, 2.813, 10542.342, 200.044, 52610.470 20/05/11,09:20:19,13,10,1, 11.9,1,1, 2.813, 10542.322, 200.084, 52610.469 20/05/11,09:20:19,14,10,1, 11.9,1,1, 2.813, 10542.305, 200.078, 52610.507 20/05/11,09:20:19,15,10,1, 11.9,1,1, 2.813, 10542.300, 200.053, 52610.493 20/05/11,09:20:19,16,10,1, 11.9,1,1, 2.813, 10542.300, 200.055, 52610.476 20/05/11,09:20:19,17,10,1, 11.9,1,1, 2.813, 10542.328, 200.085, 52610.478 20/05/11,09:20:19,18,10,1, 11.9,1,1, 2.813, 10542.310, 200.046, 52610.436 20/05/11,09:20:19,19,10,1, 11.9,1,1, 2.813, 10542.309, 200.035, 52610.418 20/05/11,09:20:20,00,10,1, 11.9,1,1, 2.809, 10542.306, 200.008, 52610.446 20/05/11,09:20:20,01,10,1, 11.9,1,1, 2.809, 10542.310, 200.043, 52610.447 20/05/11,09:20:20,02,10,1, 11.9,1,1, 2.809, 10542.286, 200.036, 52610.475 20/05/11,09:20:20,03,10,1, 11.9,1,1, 2.809, 10542.299, 200.019, 52610.409 20/05/11,09:20:20,04,10,1, 11.9,1,1, 2.809, 10542.299, 200.026, 52610.448 20/05/11,09:20:20,05,10,1, 11.9,1,1, 2.809, 10542.306, 200.032, 52610.439 20/05/11,09:20:20,06,10,1, 11.9,1,1, 2.809, 10542.300, 200.010, 52610.462 20/05/11,09:20:20,07,10,1, 11.9,1,1, 2.809, 10542.315, 199.991, 52610.436 20/05/11,09:20:20,08,10,1, 11.9,1,1, 2.809, 10542.305, 200.057, 52610.457 20/05/11,09:20:20,09,10,1, 11.9,1,1, 2.809, 10542.305, 200.046, 52610.446 20/05/11,09:20:20,10,10,1, 11.9,1,1, 2.809, 10542.301, 200.042, 52610.478 20/05/11,09:20:20,11,10,1, 11.9,1,1, 2.809, 10542.319, 200.037, 52610.474 20/05/11,09:20:20,12,10,1, 11.9,1,1, 2.809, 10542.325, 200.052, 52610.463 20/05/11,09:20:20,13,10,1, 11.9,1,1, 2.809, 10542.347, 200.080, 52610.488 20/05/11,09:20:20,14,10,1, 11.9,1,1, 2.809, 10542.322, 200.047, 52610.478 20/05/11,09:20:20,15,10,1, 11.9,1,1, 2.809, 10542.314, 200.047, 52610.473 20/05/11,09:20:20,16,10,1, 11.9,1,1, 2.809, 10542.318, 200.036, 52610.485 20/05/11,09:20:20,17,10,1, 11.9,1,1, 2.809, 10542.333, 200.030, 52610.437 20/05/11,09:20:20,18,10,1, 11.9,1,1, 2.809, 10542.333, 200.012, 52610.442 20/05/11,09:20:20,19,10,1, 11.9,1,1, 2.809, 10542.311, 200.008, 52610.446 20/05/11,09:20:21,00,10,1, 11.9,1,1, 2.814, 10542.322, 200.034, 52610.448 20/05/11,09:20:21,01,10,1, 11.9,1,1, 2.814, 10542.322, 200.023, 52610.439 20/05/11,09:20:21,02,10,1, 11.9,1,1, 2.814, 10542.320, 200.021, 52610.438 20/05/11,09:20:21,03,10,1, 11.9,1,1, 2.814, 10542.313, 200.036, 52610.413 20/05/11,09:20:21,04,10,1, 11.9,1,1, 2.814, 10542.316, 200.047, 52610.447 20/05/11,09:20:21,05,10,1, 11.9,1,1, 2.814, 10542.329, 200.021, 52610.457 20/05/11,09:20:21,06,10,1, 11.9,1,1, 2.814, 10542.344, 200.043, 52610.459 20/05/11,09:20:21,07,10,1, 11.9,1,1, 2.814, 10542.325, 200.049, 52610.465 20/05/11,09:20:21,08,10,1, 11.9,1,1, 2.814, 10542.345, 200.071, 52610.488 20/05/11,09:20:21,09,10,1, 11.9,1,1, 2.814, 10542.352, 200.055, 52610.454 20/05/11,09:20:21,10,10,1, 11.9,1,1, 2.814, 10542.344, 200.050, 52610.498 20/05/11,09:20:21,11,10,1, 11.9,1,1, 2.814, 10542.325, 200.059, 52610.404 20/05/11,09:20:21,12,10,1, 11.9,1,1, 2.814, 10542.386, 200.068, 52610.438 20/05/11,09:20:21,13,10,1, 11.9,1,1, 2.814, 10542.303, 200.060, 52610.504 20/05/11,09:20:21,14,10,1, 11.9,1,1, 2.814, 10542.315, 200.036, 52610.498 20/05/11,09:20:21,15,10,1, 11.9,1,1, 2.814, 10542.321, 200.040, 52610.444 20/05/11,09:20:21,16,10,1, 11.9,1,1, 2.814, 10542.337, 200.029, 52610.488 20/05/11,09:20:21,17,10,1, 11.9,1,1, 2.814, 10542.332, 200.013, 52610.445 20/05/11,09:20:21,18,10,1, 11.9,1,1, 2.814, 10542.338, 200.031, 52610.466 20/05/11,09:20:21,19,10,1, 11.9,1,1, 2.814, 10542.325, 200.034, 52610.448 20/05/11,09:20:22,00,11,1, 11.8,1,1, 2.812, 10542.372, 200.079, 52610.450 20/05/11,09:20:22,01,11,1, 11.8,1,1, 2.812, 10542.344, 200.016, 52610.431 20/05/11,09:20:22,02,11,1, 11.8,1,1, 2.812, 10542.328, 200.026, 52610.448 20/05/11,09:20:22,03,11,1, 11.8,1,1, 2.812, 10542.393, 200.034, 52610.389 20/05/11,09:20:22,04,11,1, 11.8,1,1, 2.812, 10542.324, 200.054, 52610.541 20/05/11,09:20:22,05,11,1, 11.8,1,1, 2.812, 10542.333, 200.028, 52610.457 20/05/11,09:20:22,06,11,1, 11.8,1,1, 2.812, 10542.344, 200.065, 52610.493 20/05/11,09:20:22,07,11,1, 11.8,1,1, 2.812, 10542.369, 200.067, 52610.504 20/05/11,09:20:22,08,11,1, 11.8,1,1, 2.812, 10542.353, 200.060, 52610.516 20/05/11,09:20:22,09,11,1, 11.8,1,1, 2.812, 10542.338, 200.047, 52610.466 20/05/11,09:20:22,10,11,1, 11.8,1,1, 2.812, 10542.355, 200.058, 52610.455 20/05/11,09:20:22,11,11,1, 11.8,1,1, 2.812, 10542.364, 200.052, 52610.473 20/05/11,09:20:22,12,11,1, 11.8,1,1, 2.812, 10542.388, 200.042, 52610.459 20/05/11,09:20:22,13,11,1, 11.8,1,1, 2.812, 10542.359, 200.026, 52610.423 20/05/11,09:20:22,14,11,1, 11.8,1,1, 2.812, 10542.384, 200.046, 52610.462 20/05/11,09:20:22,15,11,1, 11.8,1,1, 2.812, 10542.372, 200.039, 52610.470 20/05/11,09:20:22,16,11,1, 11.8,1,1, 2.812, 10542.349, 200.022, 52610.437 20/05/11,09:20:22,17,11,1, 11.8,1,1, 2.812, 10542.349, 200.053, 52610.459 20/05/11,09:20:22,18,11,1, 11.8,1,1, 2.812, 10542.374, 200.036, 52610.444 20/05/11,09:20:22,19,11,1, 11.8,1,1, 2.812, 10542.373, 200.079, 52610.450 20/05/11,09:20:23,00,11,1, 11.9,1,1, 2.813, 10542.364, 200.023, 52610.429 20/05/11,09:20:23,01,11,1, 11.9,1,1, 2.813, 10542.369, 200.040, 52610.463 20/05/11,09:20:23,02,11,1, 11.9,1,1, 2.813, 10542.393, 200.052, 52610.489 20/05/11,09:20:23,03,11,1, 11.9,1,1, 2.813, 10542.390, 200.050, 52610.483 20/05/11,09:20:23,04,11,1, 11.9,1,1, 2.813, 10542.367, 200.047, 52610.453 20/05/11,09:20:23,05,11,1, 11.9,1,1, 2.813, 10542.385, 200.030, 52610.475 20/05/11,09:20:23,06,11,1, 11.9,1,1, 2.813, 10542.392, 200.050, 52610.444 20/05/11,09:20:23,07,11,1, 11.9,1,1, 2.813, 10542.370, 200.079, 52610.474 20/05/11,09:20:23,08,11,1, 11.9,1,1, 2.813, 10542.374, 200.056, 52610.468 20/05/11,09:20:23,09,11,1, 11.9,1,1, 2.813, 10542.377, 200.061, 52610.498 20/05/11,09:20:23,10,11,1, 11.9,1,1, 2.813, 10542.322, 200.065, 52610.574 20/05/11,09:20:23,11,11,1, 11.9,1,1, 2.813, 10542.417, 200.057, 52610.408 20/05/11,09:20:23,12,11,1, 11.9,1,1, 2.813, 10542.392, 200.064, 52610.454 20/05/11,09:20:23,13,11,1, 11.9,1,1, 2.813, 10542.405, 200.050, 52610.435 20/05/11,09:20:23,14,11,1, 11.9,1,1, 2.813, 10542.385, 200.058, 52610.458 20/05/11,09:20:23,15,11,1, 11.9,1,1, 2.813, 10542.350, 200.040, 52610.425 20/05/11,09:20:23,16,11,1, 11.9,1,1, 2.813, 10542.365, 199.995, 52610.435 20/05/11,09:20:23,17,11,1, 11.9,1,1, 2.813, 10542.391, 200.017, 52610.453 20/05/11,09:20:23,18,11,1, 11.9,1,1, 2.813, 10542.372, 200.043, 52610.416 20/05/11,09:20:23,19,11,1, 11.9,1,1, 2.813, 10542.368, 200.023, 52610.429 20/05/11,09:20:24,00,11,1, 11.9,1,1, 2.809, 10542.397, 200.030, 52610.442 20/05/11,09:20:24,01,11,1, 11.9,1,1, 2.809, 10542.389, 200.037, 52610.432 20/05/11,09:20:24,02,11,1, 11.9,1,1, 2.809, 10542.371, 200.050, 52610.497 20/05/11,09:20:24,03,11,1, 11.9,1,1, 2.809, 10542.386, 200.034, 52610.443 20/05/11,09:20:24,04,11,1, 11.9,1,1, 2.809, 10542.392, 200.045, 52610.476 20/05/11,09:20:24,05,11,1, 11.9,1,1, 2.809, 10542.396, 200.044, 52610.469 20/05/11,09:20:24,06,11,1, 11.9,1,1, 2.809, 10542.406, 200.039, 52610.449 20/05/11,09:20:24,07,11,1, 11.9,1,1, 2.809, 10542.414, 200.040, 52610.463 20/05/11,09:20:24,08,11,1, 11.9,1,1, 2.809, 10542.391, 200.067, 52610.457 20/05/11,09:20:24,09,11,1, 11.9,1,1, 2.809, 10542.414, 200.050, 52610.443 20/05/11,09:20:24,10,11,1, 11.9,1,1, 2.809, 10542.383, 200.044, 52610.440 20/05/11,09:20:24,11,11,1, 11.9,1,1, 2.809, 10542.411, 200.043, 52610.574 20/05/11,09:20:24,12,11,1, 11.9,1,1, 2.809, 10542.348, 200.007, 52610.381 20/05/11,09:20:24,13,11,1, 11.9,1,1, 2.809, 10542.370, 200.027, 52610.459 20/05/11,09:20:24,14,11,1, 11.9,1,1, 2.809, 10542.363, 200.017, 52610.405 20/05/11,09:20:24,15,11,1, 11.9,1,1, 2.809, 10542.384, 200.002, 52610.416 20/05/11,09:20:24,16,11,1, 11.9,1,1, 2.809, 10542.376, 200.007, 52610.390 20/05/11,09:20:24,17,11,1, 11.9,1,1, 2.809, 10542.402, 200.055, 52610.398 20/05/11,09:20:24,18,11,1, 11.9,1,1, 2.809, 10542.404, 200.000, 52610.401 20/05/11,09:20:24,19,11,1, 11.9,1,1, 2.809, 10542.401, 200.030, 52610.442 20/05/11,09:20:25,00,11,1, 11.9,1,1, 2.813, 10542.389, 200.025, 52610.468 20/05/11,09:20:25,01,11,1, 11.9,1,1, 2.813, 10542.398, 200.046, 52610.468 20/05/11,09:20:25,02,11,1, 11.9,1,1, 2.813, 10542.405, 200.053, 52610.479 20/05/11,09:20:25,03,11,1, 11.9,1,1, 2.813, 10542.397, 200.029, 52610.455 20/05/11,09:20:25,04,11,1, 11.9,1,1, 2.813, 10542.416, 200.059, 52610.475 20/05/11,09:20:25,05,11,1, 11.9,1,1, 2.813, 10542.394, 200.042, 52610.440 20/05/11,09:20:25,06,11,1, 11.9,1,1, 2.813, 10542.406, 200.034, 52610.436 20/05/11,09:20:25,07,11,1, 11.9,1,1, 2.813, 10542.403, 200.049, 52610.477 20/05/11,09:20:25,08,11,1, 11.9,1,1, 2.813, 10542.410, 200.035, 52610.452 20/05/11,09:20:25,09,11,1, 11.9,1,1, 2.813, 10542.411, 200.015, 52610.497 20/05/11,09:20:25,10,11,1, 11.9,1,1, 2.813, 10542.404, 200.026, 52610.461 20/05/11,09:20:25,11,11,1, 11.9,1,1, 2.813, 10542.397, 200.011, 52610.443 20/05/11,09:20:25,12,11,1, 11.9,1,1, 2.813, 10542.413, 200.018, 52610.413 20/05/11,09:20:25,13,11,1, 11.9,1,1, 2.813, 10542.406, 200.020, 52610.478 20/05/11,09:20:25,14,11,1, 11.9,1,1, 2.813, 10542.392, 199.986, 52610.410 20/05/11,09:20:25,15,11,1, 11.9,1,1, 2.813, 10542.391, 200.030, 52610.411 20/05/11,09:20:25,16,11,1, 11.9,1,1, 2.813, 10542.425, 200.022, 52610.442 20/05/11,09:20:25,17,11,1, 11.9,1,1, 2.813, 10542.413, 200.005, 52610.449 20/05/11,09:20:25,18,11,1, 11.9,1,1, 2.813, 10542.407, 200.013, 52610.441 20/05/11,09:20:25,19,11,1, 11.9,1,1, 2.813, 10542.390, 200.025, 52610.468 20/05/11,09:20:26,00,11,1, 11.8,1,1, 2.812, 10542.389, 200.064, 52610.482 20/05/11,09:20:26,01,11,1, 11.8,1,1, 2.812, 10542.415, 200.012, 52610.424 20/05/11,09:20:26,02,11,1, 11.8,1,1, 2.812, 10542.386, 200.037, 52610.420 20/05/11,09:20:26,03,11,1, 11.8,1,1, 2.812, 10542.406, 200.054, 52610.501 20/05/11,09:20:26,04,11,1, 11.8,1,1, 2.812, 10542.424, 200.061, 52610.470 20/05/11,09:20:26,05,11,1, 11.8,1,1, 2.812, 10542.393, 200.034, 52610.441 20/05/11,09:20:26,06,11,1, 11.8,1,1, 2.812, 10542.414, 200.046, 52610.452 20/05/11,09:20:26,07,11,1, 11.8,1,1, 2.812, 10542.442, 200.037, 52610.261 20/05/11,09:20:26,08,11,1, 11.8,1,1, 2.812, 10542.435, 200.037, 52610.404 20/05/11,09:20:26,09,11,1, 11.8,1,1, 2.812, 10542.432, 200.020, 52610.383 20/05/11,09:20:26,10,11,1, 11.8,1,1, 2.812, 10542.424, 200.017, 52610.411 20/05/11,09:20:26,11,11,1, 11.8,1,1, 2.812, 10542.419, 200.031, 52610.448 20/05/11,09:20:26,12,11,1, 11.8,1,1, 2.812, 10542.391, 200.016, 52610.449 20/05/11,09:20:26,13,11,1, 11.8,1,1, 2.812, 10542.417, 200.025, 52610.430 20/05/11,09:20:26,14,11,1, 11.8,1,1, 2.812, 10542.409, 200.012, 52610.444 20/05/11,09:20:26,15,11,1, 11.8,1,1, 2.812, 10542.438, 200.037, 52610.451 20/05/11,09:20:26,16,11,1, 11.8,1,1, 2.812, 10542.453, 200.015, 52610.462 20/05/11,09:20:26,17,11,1, 11.8,1,1, 2.812, 10542.412, 200.052, 52610.455 20/05/11,09:20:26,18,11,1, 11.8,1,1, 2.812, 10542.396, 200.035, 52610.402 20/05/11,09:20:26,19,11,1, 11.8,1,1, 2.812, 10542.393, 200.064, 52610.482 20/05/11,09:20:27,00,11,1, 11.9,1,1, 2.810, 10542.431, 200.064, 52610.420 20/05/11,09:20:27,01,11,1, 11.9,1,1, 2.810, 10542.409, 200.043, 52610.437 20/05/11,09:20:27,02,11,1, 11.9,1,1, 2.810, 10542.405, 200.063, 52610.457 20/05/11,09:20:27,03,11,1, 11.9,1,1, 2.810, 10542.422, 200.062, 52610.460 20/05/11,09:20:27,04,11,1, 11.9,1,1, 2.810, 10542.428, 200.084, 52610.478 20/05/11,09:20:27,05,11,1, 11.9,1,1, 2.810, 10542.412, 200.027, 52610.447 20/05/11,09:20:27,06,11,1, 11.9,1,1, 2.810, 10542.427, 200.049, 52610.456 20/05/11,09:20:27,07,11,1, 11.9,1,1, 2.810, 10542.417, 200.036, 52610.426 20/05/11,09:20:27,08,11,1, 11.9,1,1, 2.810, 10542.431, 200.042, 52610.430 20/05/11,09:20:27,09,11,1, 11.9,1,1, 2.810, 10542.415, 200.024, 52610.386 20/05/11,09:20:27,10,11,1, 11.9,1,1, 2.810, 10542.403, 200.048, 52610.428 20/05/11,09:20:27,11,11,1, 11.9,1,1, 2.810, 10542.408, 200.028, 52610.400 20/05/11,09:20:27,12,11,1, 11.9,1,1, 2.810, 10542.424, 200.046, 52610.400 20/05/11,09:20:27,13,11,1, 11.9,1,1, 2.810, 10542.423, 200.035, 52610.436 20/05/11,09:20:27,14,11,1, 11.9,1,1, 2.810, 10542.434, 200.027, 52610.441 20/05/11,09:20:27,15,11,1, 11.9,1,1, 2.810, 10542.440, 200.032, 52610.392 20/05/11,09:20:27,16,11,1, 11.9,1,1, 2.810, 10542.423, 200.040, 52610.436 20/05/11,09:20:27,17,11,1, 11.9,1,1, 2.810, 10542.427, 200.038, 52610.393 20/05/11,09:20:27,18,11,1, 11.9,1,1, 2.810, 10542.446, 200.027, 52610.380 20/05/11,09:20:27,19,11,1, 11.9,1,1, 2.810, 10542.435, 200.064, 52610.420 20/05/11,09:20:28,00,11,1, 12.0,1,1, 2.809, 10542.448, 200.027, 52610.448 20/05/11,09:20:28,01,11,1, 12.0,1,1, 2.809, 10542.429, 200.044, 52610.437 20/05/11,09:20:28,02,11,1, 12.0,1,1, 2.809, 10542.447, 200.067, 52610.487 20/05/11,09:20:28,03,11,1, 12.0,1,1, 2.809, 10542.461, 200.055, 52610.452 20/05/11,09:20:28,04,11,1, 12.0,1,1, 2.809, 10542.436, 200.037, 52610.454 20/05/11,09:20:28,05,11,1, 12.0,1,1, 2.809, 10542.435, 200.041, 52610.410 20/05/11,09:20:28,06,11,1, 12.0,1,1, 2.809, 10542.434, 200.059, 52610.426 20/05/11,09:20:28,07,11,1, 12.0,1,1, 2.809, 10542.446, 200.041, 52610.432 20/05/11,09:20:28,08,11,1, 12.0,1,1, 2.809, 10542.446, 200.035, 52610.462 20/05/11,09:20:28,09,11,1, 12.0,1,1, 2.809, 10542.426, 200.026, 52610.425 20/05/11,09:20:28,10,11,1, 12.0,1,1, 2.809, 10542.430, 200.028, 52610.453 20/05/11,09:20:28,11,11,1, 12.0,1,1, 2.809, 10542.445, 200.031, 52610.440 20/05/11,09:20:28,12,11,1, 12.0,1,1, 2.809, 10542.446, 200.006, 52610.417 20/05/11,09:20:28,13,11,1, 12.0,1,1, 2.809, 10542.432, 200.023, 52610.399 20/05/11,09:20:28,14,11,1, 12.0,1,1, 2.809, 10542.438, 200.015, 52610.402 20/05/11,09:20:28,15,11,1, 12.0,1,1, 2.809, 10542.450, 200.023, 52610.459 20/05/11,09:20:28,16,11,1, 12.0,1,1, 2.809, 10542.420, 199.990, 52610.417 20/05/11,09:20:28,17,11,1, 12.0,1,1, 2.809, 10542.460, 199.990, 52610.426 20/05/11,09:20:28,18,11,1, 12.0,1,1, 2.809, 10542.445, 200.036, 52610.453 20/05/11,09:20:28,19,11,1, 12.0,1,1, 2.809, 10542.454, 200.027, 52610.448 20/05/11,09:20:29,00,11,1, 11.9,1,1, 2.812, 10542.473, 200.060, 52610.471 20/05/11,09:20:29,01,11,1, 11.9,1,1, 2.812, 10542.438, 200.049, 52610.475 20/05/11,09:20:29,02,11,1, 11.9,1,1, 2.812, 10542.465, 200.064, 52610.470 20/05/11,09:20:29,03,11,1, 11.9,1,1, 2.812, 10542.452, 200.053, 52610.401 20/05/11,09:20:29,04,11,1, 11.9,1,1, 2.812, 10542.461, 200.037, 52610.418 20/05/11,09:20:29,05,11,1, 11.9,1,1, 2.812, 10542.434, 200.048, 52610.428 20/05/11,09:20:29,06,11,1, 11.9,1,1, 2.812, 10542.468, 200.069, 52610.412 20/05/11,09:20:29,07,11,1, 11.9,1,1, 2.812, 10542.453, 200.042, 52610.438 20/05/11,09:20:29,08,11,1, 11.9,1,1, 2.812, 10542.482, 200.037, 52610.445 20/05/11,09:20:29,09,11,1, 11.9,1,1, 2.812, 10542.469, 200.044, 52610.450 20/05/11,09:20:29,10,11,1, 11.9,1,1, 2.812, 10542.451, 200.038, 52610.460 20/05/11,09:20:29,11,11,1, 11.9,1,1, 2.812, 10542.467, 200.031, 52610.457 20/05/11,09:20:29,12,11,1, 11.9,1,1, 2.812, 10542.467, 199.995, 52610.419 20/05/11,09:20:29,13,11,1, 11.9,1,1, 2.812, 10542.488, 200.014, 52610.395 20/05/11,09:20:29,14,11,1, 11.9,1,1, 2.812, 10542.468, 200.042, 52610.402 20/05/11,09:20:29,15,11,1, 11.9,1,1, 2.812, 10542.479, 200.039, 52610.454 20/05/11,09:20:29,16,11,1, 11.9,1,1, 2.812, 10542.453, 200.035, 52610.404 20/05/11,09:20:29,17,11,1, 11.9,1,1, 2.812, 10542.476, 200.040, 52610.484 20/05/11,09:20:29,18,11,1, 11.9,1,1, 2.812, 10542.470, 200.064, 52610.443 20/05/11,09:20:29,19,11,1, 11.9,1,1, 2.812, 10542.481, 200.060, 52610.471 20/05/11,09:20:30,00,11,1, 11.9,1,1, 2.811, 10542.456, 200.033, 52610.421 20/05/11,09:20:30,01,11,1, 11.9,1,1, 2.811, 10542.473, 200.051, 52610.449 20/05/11,09:20:30,02,11,1, 11.9,1,1, 2.811, 10542.481, 200.065, 52610.477 20/05/11,09:20:30,03,11,1, 11.9,1,1, 2.811, 10542.478, 200.067, 52610.487 20/05/11,09:20:30,04,11,1, 11.9,1,1, 2.811, 10542.474, 200.057, 52610.477 20/05/11,09:20:30,05,11,1, 11.9,1,1, 2.811, 10542.474, 200.070, 52610.490 20/05/11,09:20:30,06,11,1, 11.9,1,1, 2.811, 10542.479, 200.040, 52610.423 20/05/11,09:20:30,07,11,1, 11.9,1,1, 2.811, 10542.490, 200.065, 52610.465 20/05/11,09:20:30,08,11,1, 11.9,1,1, 2.811, 10542.472, 200.040, 52610.421 20/05/11,09:20:30,09,11,1, 11.9,1,1, 2.811, 10542.478, 200.039, 52610.457 20/05/11,09:20:30,10,11,1, 11.9,1,1, 2.811, 10542.473, 200.060, 52610.426 20/05/11,09:20:30,11,11,1, 11.9,1,1, 2.811, 10542.449, 200.014, 52610.454 20/05/11,09:20:30,12,11,1, 11.9,1,1, 2.811, 10542.479, 200.002, 52610.440 20/05/11,09:20:30,13,11,1, 11.9,1,1, 2.811, 10542.478, 200.046, 52610.468 20/05/11,09:20:30,14,11,1, 11.9,1,1, 2.811, 10542.505, 200.043, 52610.435 20/05/11,09:20:30,15,11,1, 11.9,1,1, 2.811, 10542.499, 200.017, 52610.430 20/05/11,09:20:30,16,11,1, 11.9,1,1, 2.811, 10542.479, 200.028, 52610.444 20/05/11,09:20:30,17,11,1, 11.9,1,1, 2.811, 10542.482, 200.042, 52610.428 20/05/11,09:20:30,18,11,1, 11.9,1,1, 2.811, 10542.492, 200.050, 52610.434 20/05/11,09:20:30,19,11,1, 11.9,1,1, 2.811, 10542.462, 200.033, 52610.421 20/05/11,09:20:31,00,11,1, 12.0,1,1, 2.813, 10542.489, 200.012, 52610.397 20/05/11,09:20:31,01,11,1, 12.0,1,1, 2.813, 10542.504, 200.047, 52610.439 20/05/11,09:20:31,02,11,1, 12.0,1,1, 2.813, 10542.492, 200.041, 52610.451 20/05/11,09:20:31,03,11,1, 12.0,1,1, 2.813, 10542.502, 200.034, 52610.451 20/05/11,09:20:31,04,11,1, 12.0,1,1, 2.813, 10542.522, 200.051, 52610.459 20/05/11,09:20:31,05,11,1, 12.0,1,1, 2.813, 10542.498, 200.065, 52610.464 20/05/11,09:20:31,06,11,1, 12.0,1,1, 2.813, 10542.479, 200.024, 52610.438 20/05/11,09:20:31,07,11,1, 12.0,1,1, 2.813, 10542.485, 200.022, 52610.447 20/05/11,09:20:31,08,11,1, 12.0,1,1, 2.813, 10542.488, 200.035, 52610.443 20/05/11,09:20:31,09,11,1, 12.0,1,1, 2.813, 10542.485, 200.025, 52610.449 20/05/11,09:20:31,10,11,1, 12.0,1,1, 2.813, 10542.487, 200.014, 52610.407 20/05/11,09:20:31,11,11,1, 12.0,1,1, 2.813, 10542.487, 200.002, 52610.381 20/05/11,09:20:31,12,11,1, 12.0,1,1, 2.813, 10542.492, 199.987, 52610.417 20/05/11,09:20:31,13,11,1, 12.0,1,1, 2.813, 10542.486, 199.990, 52610.399 20/05/11,09:20:31,14,11,1, 12.0,1,1, 2.813, 10542.481, 200.002, 52610.439 20/05/11,09:20:31,15,11,1, 12.0,1,1, 2.813, 10542.516, 200.008, 52610.418 20/05/11,09:20:31,16,11,1, 12.0,1,1, 2.813, 10542.508, 200.003, 52610.427 20/05/11,09:20:31,17,11,1, 12.0,1,1, 2.813, 10542.514, 200.011, 52610.427 20/05/11,09:20:31,18,11,1, 12.0,1,1, 2.813, 10542.519, 200.021, 52610.434 20/05/11,09:20:31,19,11,1, 12.0,1,1, 2.813, 10542.494, 200.012, 52610.397 20/05/11,09:20:32,00,11,1, 11.9,1,1, 2.813, 10542.556, 200.018, 52610.446 20/05/11,09:20:32,01,11,1, 11.9,1,1, 2.813, 10542.499, 200.044, 52610.454 20/05/11,09:20:32,02,11,1, 11.9,1,1, 2.813, 10542.516, 200.028, 52610.466 20/05/11,09:20:32,03,11,1, 11.9,1,1, 2.813, 10542.531, 200.060, 52610.463 20/05/11,09:20:32,04,11,1, 11.9,1,1, 2.813, 10542.497, 200.062, 52610.481 20/05/11,09:20:32,05,11,1, 11.9,1,1, 2.813, 10542.524, 200.038, 52610.439 20/05/11,09:20:32,06,11,1, 11.9,1,1, 2.813, 10542.509, 200.020, 52610.461 20/05/11,09:20:32,07,11,1, 11.9,1,1, 2.813, 10542.521, 200.010, 52610.472 20/05/11,09:20:32,08,11,1, 11.9,1,1, 2.813, 10542.490, 200.014, 52610.452 20/05/11,09:20:32,09,11,1, 11.9,1,1, 2.813, 10542.506, 200.017, 52610.471 20/05/11,09:20:32,10,11,1, 11.9,1,1, 2.813, 10542.504, 200.016, 52610.502 20/05/11,09:20:32,11,11,1, 11.9,1,1, 2.813, 10542.497, 200.020, 52610.448 20/05/11,09:20:32,12,11,1, 11.9,1,1, 2.813, 10542.526, 199.997, 52610.454 20/05/11,09:20:32,13,11,1, 11.9,1,1, 2.813, 10542.506, 200.009, 52610.554 20/05/11,09:20:32,14,11,1, 11.9,1,1, 2.813, 10542.529, 200.007, 52610.389 20/05/11,09:20:32,15,11,1, 11.9,1,1, 2.813, 10542.524, 199.975, 52610.347 20/05/11,09:20:32,16,11,1, 11.9,1,1, 2.813, 10542.529, 200.022, 52610.402 20/05/11,09:20:32,17,11,1, 11.9,1,1, 2.813, 10542.518, 200.015, 52610.400 20/05/11,09:20:32,18,11,1, 11.9,1,1, 2.813, 10542.517, 200.016, 52610.394 20/05/11,09:20:32,19,11,1, 11.9,1,1, 2.813, 10542.564, 200.018, 52610.446 20/05/11,09:20:33,00,11,1, 11.9,1,1, 2.814, 10542.531, 200.022, 52610.432 20/05/11,09:20:33,01,11,1, 11.9,1,1, 2.814, 10542.522, 200.045, 52610.431 20/05/11,09:20:33,02,11,1, 11.9,1,1, 2.814, 10542.526, 200.023, 52610.399 20/05/11,09:20:33,03,11,1, 11.9,1,1, 2.814, 10542.524, 200.036, 52610.445 20/05/11,09:20:33,04,11,1, 11.9,1,1, 2.814, 10542.535, 200.029, 52610.475 20/05/11,09:20:33,05,11,1, 11.9,1,1, 2.814, 10542.521, 200.033, 52610.450 20/05/11,09:20:33,06,11,1, 11.9,1,1, 2.814, 10542.495, 200.034, 52610.422 20/05/11,09:20:33,07,11,1, 11.9,1,1, 2.814, 10542.562, 200.037, 52610.461 20/05/11,09:20:33,08,11,1, 11.9,1,1, 2.814, 10542.554, 200.032, 52610.408 20/05/11,09:20:33,09,11,1, 11.9,1,1, 2.814, 10542.526, 200.007, 52610.447 20/05/11,09:20:33,10,11,1, 11.9,1,1, 2.814, 10542.544, 200.014, 52610.453 20/05/11,09:20:33,11,11,1, 11.9,1,1, 2.814, 10542.522, 200.014, 52610.453 20/05/11,09:20:33,12,11,1, 11.9,1,1, 2.814, 10542.542, 200.014, 52610.412 20/05/11,09:20:33,13,11,1, 11.9,1,1, 2.814, 10542.532, 200.022, 52610.402 20/05/11,09:20:33,14,11,1, 11.9,1,1, 2.814, 10542.522, 200.008, 52610.399 20/05/11,09:20:33,15,11,1, 11.9,1,1, 2.814, 10542.544, 200.009, 52610.430 20/05/11,09:20:33,16,11,1, 11.9,1,1, 2.814, 10542.532, 199.995, 52610.426 20/05/11,09:20:33,17,11,1, 11.9,1,1, 2.814, 10542.550, 200.025, 52610.481 20/05/11,09:20:33,18,11,1, 11.9,1,1, 2.814, 10542.549, 200.035, 52610.421 20/05/11,09:20:33,19,11,1, 11.9,1,1, 2.814, 10542.532, 200.022, 52610.432 20/05/11,09:20:34,00,11,1, 11.9,1,1, 2.814, 10542.564, 200.021, 52610.453 20/05/11,09:20:34,01,11,1, 11.9,1,1, 2.814, 10542.543, 200.014, 52610.421 20/05/11,09:20:34,02,11,1, 11.9,1,1, 2.814, 10542.551, 200.029, 52610.456 20/05/11,09:20:34,03,11,1, 11.9,1,1, 2.814, 10542.562, 200.064, 52610.434 20/05/11,09:20:34,04,11,1, 11.9,1,1, 2.814, 10542.543, 200.081, 52610.453 20/05/11,09:20:34,05,11,1, 11.9,1,1, 2.814, 10542.546, 200.059, 52610.400 20/05/11,09:20:34,06,11,1, 11.9,1,1, 2.814, 10542.536, 200.039, 52610.433 20/05/11,09:20:34,07,11,1, 11.9,1,1, 2.814, 10542.554, 200.016, 52610.428 20/05/11,09:20:34,08,11,1, 11.9,1,1, 2.814, 10542.548, 200.028, 52610.433 20/05/11,09:20:34,09,11,1, 11.9,1,1, 2.814, 10542.543, 200.016, 52610.439 20/05/11,09:20:34,10,11,1, 11.9,1,1, 2.814, 10542.530, 200.019, 52610.383 20/05/11,09:20:34,11,11,1, 11.9,1,1, 2.814, 10542.532, 200.015, 52610.411 20/05/11,09:20:34,12,11,1, 11.9,1,1, 2.814, 10542.530, 200.007, 52610.421 20/05/11,09:20:34,13,11,1, 11.9,1,1, 2.814, 10542.574, 200.016, 52610.465 20/05/11,09:20:34,14,11,1, 11.9,1,1, 2.814, 10542.551, 199.999, 52610.430 20/05/11,09:20:34,15,11,1, 11.9,1,1, 2.814, 10542.561, 200.000, 52610.445 20/05/11,09:20:34,16,11,1, 11.9,1,1, 2.814, 10542.565, 199.977, 52610.412 20/05/11,09:20:34,17,11,1, 11.9,1,1, 2.814, 10542.561, 199.996, 52610.428 20/05/11,09:20:34,18,11,1, 11.9,1,1, 2.814, 10542.552, 200.023, 52610.441 20/05/11,09:20:34,19,11,1, 11.9,1,1, 2.814, 10542.565, 200.021, 52610.453 20/05/11,09:20:35,00,10,1, 11.9,1,1, 2.808, 10542.556, 199.995, 52610.435 20/05/11,09:20:35,01,10,1, 11.9,1,1, 2.808, 10542.559, 200.010, 52610.428 20/05/11,09:20:35,02,10,1, 11.9,1,1, 2.808, 10542.572, 200.013, 52610.422 20/05/11,09:20:35,03,10,1, 11.9,1,1, 2.808, 10542.580, 200.029, 52610.441 20/05/11,09:20:35,04,10,1, 11.9,1,1, 2.808, 10542.558, 200.013, 52610.364 20/05/11,09:20:35,05,10,1, 11.9,1,1, 2.808, 10542.596, 199.999, 52610.444 20/05/11,09:20:35,06,10,1, 11.9,1,1, 2.808, 10542.533, 200.015, 52610.437 20/05/11,09:20:35,07,10,1, 11.9,1,1, 2.808, 10542.571, 200.057, 52610.453 20/05/11,09:20:35,08,10,1, 11.9,1,1, 2.808, 10542.592, 200.018, 52610.389 20/05/11,09:20:35,09,10,1, 11.9,1,1, 2.808, 10542.554, 200.018, 52610.416 20/05/11,09:20:35,10,10,1, 11.9,1,1, 2.808, 10542.558, 200.004, 52610.409 20/05/11,09:20:35,11,10,1, 11.9,1,1, 2.808, 10542.555, 200.018, 52610.397 20/05/11,09:20:35,12,10,1, 11.9,1,1, 2.808, 10542.549, 199.977, 52610.381 20/05/11,09:20:35,13,10,1, 11.9,1,1, 2.808, 10542.567, 199.999, 52610.398 20/05/11,09:20:35,14,10,1, 11.9,1,1, 2.808, 10542.554, 200.018, 52610.402 20/05/11,09:20:35,15,10,1, 11.9,1,1, 2.808, 10542.551, 199.982, 52610.397 20/05/11,09:20:35,16,10,1, 11.9,1,1, 2.808, 10542.576, 199.961, 52610.369 20/05/11,09:20:35,17,10,1, 11.9,1,1, 2.808, 10542.572, 199.965, 52610.406 20/05/11,09:20:35,18,10,1, 11.9,1,1, 2.808, 10542.569, 199.966, 52610.421 20/05/11,09:20:35,19,10,1, 11.9,1,1, 2.808, 10542.558, 199.995, 52610.435 20/05/11,09:20:36,00,10,1, 11.9,1,1, 2.810, 10542.581, 199.975, 52610.376 20/05/11,09:20:36,01,10,1, 11.9,1,1, 2.810, 10542.582, 199.940, 52610.389 20/05/11,09:20:36,02,10,1, 11.9,1,1, 2.810, 10542.576, 199.988, 52610.413 20/05/11,09:20:36,03,10,1, 11.9,1,1, 2.810, 10542.560, 199.977, 52610.431 20/05/11,09:20:36,04,10,1, 11.9,1,1, 2.810, 10542.581, 200.002, 52610.437 20/05/11,09:20:36,05,10,1, 11.9,1,1, 2.810, 10542.573, 199.979, 52610.402 20/05/11,09:20:36,06,10,1, 11.9,1,1, 2.810, 10542.579, 199.995, 52610.438 20/05/11,09:20:36,07,10,1, 11.9,1,1, 2.810, 10542.590, 200.008, 52610.447 20/05/11,09:20:36,08,10,1, 11.9,1,1, 2.810, 10542.596, 199.997, 52610.433 20/05/11,09:20:36,09,10,1, 11.9,1,1, 2.810, 10542.574, 199.994, 52610.380 20/05/11,09:20:36,10,10,1, 11.9,1,1, 2.810, 10542.584, 199.986, 52610.409 20/05/11,09:20:36,11,10,1, 11.9,1,1, 2.810, 10542.586, 200.022, 52610.415 20/05/11,09:20:36,12,10,1, 11.9,1,1, 2.810, 10542.562, 199.999, 52610.428 20/05/11,09:20:36,13,10,1, 11.9,1,1, 2.810, 10542.574, 200.013, 52610.382 20/05/11,09:20:36,14,10,1, 11.9,1,1, 2.810, 10542.569, 199.995, 52610.373 20/05/11,09:20:36,15,10,1, 11.9,1,1, 2.810, 10542.570, 199.963, 52610.343 20/05/11,09:20:36,16,10,1, 11.9,1,1, 2.810, 10542.561, 199.973, 52610.371 20/05/11,09:20:36,17,10,1, 11.9,1,1, 2.810, 10542.594, 199.959, 52610.342 20/05/11,09:20:36,18,10,1, 11.9,1,1, 2.810, 10542.582, 199.970, 52610.369 20/05/11,09:20:36,19,10,1, 11.9,1,1, 2.810, 10542.584, 199.975, 52610.376 20/05/11,09:20:37,00,10,1, 11.9,1,1, 2.808, 10542.598, 199.943, 52610.417 20/05/11,09:20:37,01,10,1, 11.9,1,1, 2.808, 10542.584, 199.979, 52610.400 20/05/11,09:20:37,02,10,1, 11.9,1,1, 2.808, 10542.599, 199.978, 52610.407 20/05/11,09:20:37,03,10,1, 11.9,1,1, 2.808, 10542.621, 199.972, 52610.399 20/05/11,09:20:37,04,10,1, 11.9,1,1, 2.808, 10542.626, 199.974, 52610.426 20/05/11,09:20:37,05,10,1, 11.9,1,1, 2.808, 10542.603, 199.962, 52610.394 20/05/11,09:20:37,06,10,1, 11.9,1,1, 2.808, 10542.610, 199.967, 52610.443 20/05/11,09:20:37,07,10,1, 11.9,1,1, 2.808, 10542.612, 199.976, 52610.447 20/05/11,09:20:37,08,10,1, 11.9,1,1, 2.808, 10542.596, 199.964, 52610.426 20/05/11,09:20:37,09,10,1, 11.9,1,1, 2.808, 10542.624, 199.989, 52610.432 20/05/11,09:20:37,10,10,1, 11.9,1,1, 2.808, 10542.611, 200.005, 52610.412 20/05/11,09:20:37,11,10,1, 11.9,1,1, 2.808, 10542.628, 200.004, 52610.439 20/05/11,09:20:37,12,10,1, 11.9,1,1, 2.808, 10542.612, 199.966, 52610.393 20/05/11,09:20:37,13,10,1, 11.9,1,1, 2.808, 10542.608, 199.967, 52610.406 20/05/11,09:20:37,14,10,1, 11.9,1,1, 2.808, 10542.621, 199.992, 52610.402 20/05/11,09:20:37,15,10,1, 11.9,1,1, 2.808, 10542.643, 199.993, 52610.419 20/05/11,09:20:37,16,10,1, 11.9,1,1, 2.808, 10542.624, 199.960, 52610.431 20/05/11,09:20:37,17,10,1, 11.9,1,1, 2.808, 10542.623, 199.983, 52610.434 20/05/11,09:20:37,18,10,1, 11.9,1,1, 2.808, 10542.605, 199.967, 52610.395 20/05/11,09:20:37,19,10,1, 11.9,1,1, 2.808, 10542.605, 199.943, 52610.417 20/05/11,09:20:38,00,11,1, 11.9,1,1, 2.812, 10542.665, 199.964, 52610.425 20/05/11,09:20:38,01,11,1, 11.9,1,1, 2.812, 10542.630, 199.945, 52610.375 20/05/11,09:20:38,02,11,1, 11.9,1,1, 2.812, 10542.629, 199.951, 52610.445 20/05/11,09:20:38,03,11,1, 11.9,1,1, 2.812, 10542.637, 199.977, 52610.467 20/05/11,09:20:38,04,11,1, 11.9,1,1, 2.812, 10542.631, 199.945, 52610.418 20/05/11,09:20:38,05,11,1, 11.9,1,1, 2.812, 10542.640, 199.953, 52610.407 20/05/11,09:20:38,06,11,1, 11.9,1,1, 2.812, 10542.629, 199.973, 52610.433 20/05/11,09:20:38,07,11,1, 11.9,1,1, 2.812, 10542.664, 199.958, 52610.395 20/05/11,09:20:38,08,11,1, 11.9,1,1, 2.812, 10542.626, 199.966, 52610.378 20/05/11,09:20:38,09,11,1, 11.9,1,1, 2.812, 10542.639, 199.969, 52610.444 20/05/11,09:20:38,10,11,1, 11.9,1,1, 2.812, 10542.638, 199.967, 52610.440 20/05/11,09:20:38,11,11,1, 11.9,1,1, 2.812, 10542.636, 199.992, 52610.450 20/05/11,09:20:38,12,11,1, 11.9,1,1, 2.812, 10542.653, 199.988, 52610.426 20/05/11,09:20:38,13,11,1, 11.9,1,1, 2.812, 10542.655, 199.965, 52610.433 20/05/11,09:20:38,14,11,1, 11.9,1,1, 2.812, 10542.632, 199.968, 52610.417 20/05/11,09:20:38,15,11,1, 11.9,1,1, 2.812, 10542.657, 199.942, 52610.412 20/05/11,09:20:38,16,11,1, 11.9,1,1, 2.812, 10542.652, 199.943, 52610.446 20/05/11,09:20:38,17,11,1, 11.9,1,1, 2.812, 10542.636, 199.944, 52610.402 20/05/11,09:20:38,18,11,1, 11.9,1,1, 2.812, 10542.655, 199.982, 52610.438 20/05/11,09:20:38,19,11,1, 11.9,1,1, 2.812, 10542.669, 199.964, 52610.425 20/05/11,09:20:39,00,11,1, 11.9,1,1, 2.810, 10542.648, 199.947, 52610.405 20/05/11,09:20:39,01,11,1, 11.9,1,1, 2.810, 10542.661, 199.945, 52610.424 20/05/11,09:20:39,02,11,1, 11.9,1,1, 2.810, 10542.654, 199.930, 52610.414 20/05/11,09:20:39,03,11,1, 11.9,1,1, 2.810, 10542.634, 199.940, 52610.408 20/05/11,09:20:39,04,11,1, 11.9,1,1, 2.810, 10542.627, 199.951, 52610.377 20/05/11,09:20:39,05,11,1, 11.9,1,1, 2.810, 10542.644, 199.933, 52610.407 20/05/11,09:20:39,06,11,1, 11.9,1,1, 2.810, 10542.640, 199.941, 52610.399 20/05/11,09:20:39,07,11,1, 11.9,1,1, 2.810, 10542.645, 199.958, 52610.410 20/05/11,09:20:39,08,11,1, 11.9,1,1, 2.810, 10542.649, 199.953, 52610.415 20/05/11,09:20:39,09,11,1, 11.9,1,1, 2.810, 10542.648, 199.944, 52610.376 20/05/11,09:20:39,10,11,1, 11.9,1,1, 2.810, 10542.665, 199.943, 52610.415 20/05/11,09:20:39,11,11,1, 11.9,1,1, 2.810, 10542.689, 199.961, 52610.396 20/05/11,09:20:39,12,11,1, 11.9,1,1, 2.810, 10542.662, 199.944, 52610.412 20/05/11,09:20:39,13,11,1, 11.9,1,1, 2.810, 10542.657, 199.945, 52610.408 20/05/11,09:20:39,14,11,1, 11.9,1,1, 2.810, 10542.663, 199.954, 52610.420 20/05/11,09:20:39,15,11,1, 11.9,1,1, 2.810, 10542.674, 199.959, 52610.427 20/05/11,09:20:39,16,11,1, 11.9,1,1, 2.810, 10542.652, 199.956, 52610.405 20/05/11,09:20:39,17,11,1, 11.9,1,1, 2.810, 10542.651, 199.978, 52610.371 20/05/11,09:20:39,18,11,1, 11.9,1,1, 2.810, 10542.668, 199.980, 52610.388 20/05/11,09:20:39,19,11,1, 11.9,1,1, 2.810, 10542.648, 199.947, 52610.405 20/05/11,09:20:40,00,11,1, 12.0,1,1, 2.814, 10542.748, 199.918, 52610.203 20/05/11,09:20:40,01,11,1, 12.0,1,1, 2.814, 10542.653, 199.946, 52610.416 20/05/11,09:20:40,02,11,1, 12.0,1,1, 2.814, 10542.667, 199.944, 52610.436 20/05/11,09:20:40,03,11,1, 12.0,1,1, 2.814, 10542.619, 199.932, 52610.404 20/05/11,09:20:40,04,11,1, 12.0,1,1, 2.814, 10542.646, 199.914, 52610.408 20/05/11,09:20:40,05,11,1, 12.0,1,1, 2.814, 10542.654, 199.911, 52610.411 20/05/11,09:20:40,06,11,1, 12.0,1,1, 2.814, 10542.664, 199.914, 52610.348 20/05/11,09:20:40,07,11,1, 12.0,1,1, 2.814, 10542.684, 199.898, 52610.420 20/05/11,09:20:40,08,11,1, 12.0,1,1, 2.814, 10542.687, 199.899, 52610.384 20/05/11,09:20:40,09,11,1, 12.0,1,1, 2.814, 10542.668, 199.892, 52610.376 20/05/11,09:20:40,10,11,1, 12.0,1,1, 2.814, 10542.697, 199.894, 52610.418 20/05/11,09:20:40,11,11,1, 12.0,1,1, 2.814, 10542.676, 199.908, 52610.452 20/05/11,09:20:40,12,11,1, 12.0,1,1, 2.814, 10542.678, 199.895, 52610.403 20/05/11,09:20:40,13,11,1, 12.0,1,1, 2.814, 10542.678, 199.913, 52610.418 20/05/11,09:20:40,14,11,1, 12.0,1,1, 2.814, 10542.701, 199.909, 52610.412 20/05/11,09:20:40,15,11,1, 12.0,1,1, 2.814, 10542.711, 199.967, 52610.456 20/05/11,09:20:40,16,11,1, 12.0,1,1, 2.814, 10542.707, 199.939, 52610.415 20/05/11,09:20:40,17,11,1, 12.0,1,1, 2.814, 10542.710, 199.913, 52610.392 20/05/11,09:20:40,18,11,1, 12.0,1,1, 2.814, 10542.716, 199.950, 52610.427 20/05/11,09:20:40,19,11,1, 12.0,1,1, 2.814, 10542.750, 199.918, 52610.203 20/05/11,09:20:41,00,11,1, 11.9,1,1, 2.810, 10542.715, 199.945, 52610.390 20/05/11,09:20:41,01,11,1, 11.9,1,1, 2.810, 10542.702, 199.937, 52610.469 20/05/11,09:20:41,02,11,1, 11.9,1,1, 2.810, 10542.714, 199.920, 52610.419 20/05/11,09:20:41,03,11,1, 11.9,1,1, 2.810, 10542.675, 199.914, 52610.372 20/05/11,09:20:41,04,11,1, 11.9,1,1, 2.810, 10542.700, 199.907, 52610.356 20/05/11,09:20:41,05,11,1, 11.9,1,1, 2.810, 10542.680, 199.890, 52610.412 20/05/11,09:20:41,06,11,1, 11.9,1,1, 2.810, 10542.672, 199.906, 52610.370 20/05/11,09:20:41,07,11,1, 11.9,1,1, 2.810, 10542.690, 199.914, 52610.370 20/05/11,09:20:41,08,11,1, 11.9,1,1, 2.810, 10542.693, 199.880, 52610.341 20/05/11,09:20:41,09,11,1, 11.9,1,1, 2.810, 10542.701, 199.871, 52610.368 20/05/11,09:20:41,10,11,1, 11.9,1,1, 2.810, 10542.700, 199.890, 52610.344 20/05/11,09:20:41,11,11,1, 11.9,1,1, 2.810, 10542.688, 199.904, 52610.352 20/05/11,09:20:41,12,11,1, 11.9,1,1, 2.810, 10542.722, 199.901, 52610.396 20/05/11,09:20:41,13,11,1, 11.9,1,1, 2.810, 10542.708, 199.894, 52610.381 20/05/11,09:20:41,14,11,1, 11.9,1,1, 2.810, 10542.698, 199.909, 52610.317 20/05/11,09:20:41,15,11,1, 11.9,1,1, 2.810, 10542.705, 199.905, 52610.403 20/05/11,09:20:41,16,11,1, 11.9,1,1, 2.810, 10542.710, 199.905, 52610.334 20/05/11,09:20:41,17,11,1, 11.9,1,1, 2.810, 10542.682, 199.913, 52610.412 20/05/11,09:20:41,18,11,1, 11.9,1,1, 2.810, 10542.707, 199.942, 52610.383 20/05/11,09:20:41,19,11,1, 11.9,1,1, 2.810, 10542.721, 199.945, 52610.390 20/05/11,09:20:42,00,11,1, 11.8,1,1, 2.813, 10542.740, 199.907, 52610.403 20/05/11,09:20:42,01,11,1, 11.8,1,1, 2.813, 10542.720, 199.921, 52610.379 20/05/11,09:20:42,02,11,1, 11.8,1,1, 2.813, 10542.725, 199.919, 52610.412 20/05/11,09:20:42,03,11,1, 11.8,1,1, 2.813, 10542.733, 199.905, 52610.412 20/05/11,09:20:42,04,11,1, 11.8,1,1, 2.813, 10542.726, 199.898, 52610.390 20/05/11,09:20:42,05,11,1, 11.8,1,1, 2.813, 10542.708, 199.902, 52610.400 20/05/11,09:20:42,06,11,1, 11.8,1,1, 2.813, 10542.751, 199.877, 52610.374 20/05/11,09:20:42,07,11,1, 11.8,1,1, 2.813, 10542.736, 199.893, 52610.358 20/05/11,09:20:42,08,11,1, 11.8,1,1, 2.813, 10542.713, 199.880, 52610.329 20/05/11,09:20:42,09,11,1, 11.8,1,1, 2.813, 10542.738, 199.848, 52610.306 20/05/11,09:20:42,10,11,1, 11.8,1,1, 2.813, 10542.724, 199.903, 52610.340 20/05/11,09:20:42,11,11,1, 11.8,1,1, 2.813, 10542.734, 199.894, 52610.336 20/05/11,09:20:42,12,11,1, 11.8,1,1, 2.813, 10542.743, 199.882, 52610.343 20/05/11,09:20:42,13,11,1, 11.8,1,1, 2.813, 10542.731, 199.888, 52610.359 20/05/11,09:20:42,14,11,1, 11.8,1,1, 2.813, 10542.741, 199.878, 52610.380 20/05/11,09:20:42,15,11,1, 11.8,1,1, 2.813, 10542.736, 199.913, 52610.391 20/05/11,09:20:42,16,11,1, 11.8,1,1, 2.813, 10542.746, 199.895, 52610.364 20/05/11,09:20:42,17,11,1, 11.8,1,1, 2.813, 10542.733, 199.919, 52610.439 20/05/11,09:20:42,18,11,1, 11.8,1,1, 2.813, 10542.753, 199.915, 52610.420 20/05/11,09:20:42,19,11,1, 11.8,1,1, 2.813, 10542.741, 199.907, 52610.403 20/05/11,09:20:43,00,11,1, 11.8,1,1, 2.808, 10542.773, 199.886, 52610.375 20/05/11,09:20:43,01,11,1, 11.8,1,1, 2.808, 10542.736, 199.921, 52610.413 20/05/11,09:20:43,02,11,1, 11.8,1,1, 2.808, 10542.756, 199.942, 52610.417 20/05/11,09:20:43,03,11,1, 11.8,1,1, 2.808, 10542.753, 199.921, 52610.383 20/05/11,09:20:43,04,11,1, 11.8,1,1, 2.808, 10542.744, 199.914, 52610.365 20/05/11,09:20:43,05,11,1, 11.8,1,1, 2.808, 10542.754, 199.903, 52610.402 20/05/11,09:20:43,06,11,1, 11.8,1,1, 2.808, 10542.738, 199.926, 52610.374 20/05/11,09:20:43,07,11,1, 11.8,1,1, 2.808, 10542.768, 199.895, 52610.371 20/05/11,09:20:43,08,11,1, 11.8,1,1, 2.808, 10542.733, 199.907, 52610.373 20/05/11,09:20:43,09,11,1, 11.8,1,1, 2.808, 10542.749, 199.903, 52610.360 20/05/11,09:20:43,10,11,1, 11.8,1,1, 2.808, 10542.758, 199.879, 52610.332 20/05/11,09:20:43,11,11,1, 11.8,1,1, 2.808, 10542.765, 199.880, 52610.387 20/05/11,09:20:43,12,11,1, 11.8,1,1, 2.808, 10542.760, 199.837, 52610.324 20/05/11,09:20:43,13,11,1, 11.8,1,1, 2.808, 10542.779, 199.872, 52610.359 20/05/11,09:20:43,14,11,1, 11.8,1,1, 2.808, 10542.769, 199.868, 52610.374 20/05/11,09:20:43,15,11,1, 11.8,1,1, 2.808, 10542.782, 199.849, 52610.316 20/05/11,09:20:43,16,11,1, 11.8,1,1, 2.808, 10542.764, 199.870, 52610.356 20/05/11,09:20:43,17,11,1, 11.8,1,1, 2.808, 10542.778, 199.881, 52610.413 20/05/11,09:20:43,18,11,1, 11.8,1,1, 2.808, 10542.761, 199.889, 52610.389 20/05/11,09:20:43,19,11,1, 11.8,1,1, 2.808, 10542.776, 199.886, 52610.375 20/05/11,09:20:44,00,11,1, 11.9,1,1, 2.810, 10542.765, 199.877, 52610.500 20/05/11,09:20:44,01,11,1, 11.9,1,1, 2.810, 10542.769, 199.882, 52610.340 20/05/11,09:20:44,02,11,1, 11.9,1,1, 2.810, 10542.806, 199.899, 52610.410 20/05/11,09:20:44,03,11,1, 11.9,1,1, 2.810, 10542.779, 199.901, 52610.387 20/05/11,09:20:44,04,11,1, 11.9,1,1, 2.810, 10542.773, 199.886, 52610.346 20/05/11,09:20:44,05,11,1, 11.9,1,1, 2.810, 10542.788, 199.907, 52610.383 20/05/11,09:20:44,06,11,1, 11.9,1,1, 2.810, 10542.797, 199.892, 52610.369 20/05/11,09:20:44,07,11,1, 11.9,1,1, 2.810, 10542.785, 199.885, 52610.351 20/05/11,09:20:44,08,11,1, 11.9,1,1, 2.810, 10542.745, 199.883, 52610.334 20/05/11,09:20:44,09,11,1, 11.9,1,1, 2.810, 10542.793, 199.888, 52610.371 20/05/11,09:20:44,10,11,1, 11.9,1,1, 2.810, 10542.792, 199.871, 52610.391 20/05/11,09:20:44,11,11,1, 11.9,1,1, 2.810, 10542.765, 199.854, 52610.355 20/05/11,09:20:44,12,11,1, 11.9,1,1, 2.810, 10542.779, 199.834, 52610.350 20/05/11,09:20:44,13,11,1, 11.9,1,1, 2.810, 10542.777, 199.866, 52610.384 20/05/11,09:20:44,14,11,1, 11.9,1,1, 2.810, 10542.797, 199.858, 52610.347 20/05/11,09:20:44,15,11,1, 11.9,1,1, 2.810, 10542.800, 199.854, 52610.375 20/05/11,09:20:44,16,11,1, 11.9,1,1, 2.810, 10542.786, 199.849, 52610.316 20/05/11,09:20:44,17,11,1, 11.9,1,1, 2.810, 10542.802, 199.867, 52610.359 20/05/11,09:20:44,18,11,1, 11.9,1,1, 2.810, 10542.812, 199.894, 52610.402 20/05/11,09:20:44,19,11,1, 11.9,1,1, 2.810, 10542.771, 199.877, 52610.500 20/05/11,09:20:45,00,11,1, 11.9,1,1, 2.809, 10542.815, 199.847, 52610.286 20/05/11,09:20:45,01,11,1, 11.9,1,1, 2.809, 10542.830, 199.876, 52610.414 20/05/11,09:20:45,02,11,1, 11.9,1,1, 2.809, 10542.826, 199.897, 52610.388 20/05/11,09:20:45,03,11,1, 11.9,1,1, 2.809, 10542.797, 199.892, 52610.384 20/05/11,09:20:45,04,11,1, 11.9,1,1, 2.809, 10542.819, 199.885, 52610.359 20/05/11,09:20:45,05,11,1, 11.9,1,1, 2.809, 10542.843, 199.912, 52610.420 20/05/11,09:20:45,06,11,1, 11.9,1,1, 2.809, 10542.821, 199.890, 52610.357 20/05/11,09:20:45,07,11,1, 11.9,1,1, 2.809, 10542.817, 199.893, 52610.405 20/05/11,09:20:45,08,11,1, 11.9,1,1, 2.809, 10542.833, 199.888, 52610.397 20/05/11,09:20:45,09,11,1, 11.9,1,1, 2.809, 10542.815, 199.889, 52610.381 20/05/11,09:20:45,10,11,1, 11.9,1,1, 2.809, 10542.826, 199.882, 52610.406 20/05/11,09:20:45,11,11,1, 11.9,1,1, 2.809, 10542.815, 199.869, 52610.357 20/05/11,09:20:45,12,11,1, 11.9,1,1, 2.809, 10542.828, 199.853, 52610.373 20/05/11,09:20:45,13,11,1, 11.9,1,1, 2.809, 10542.821, 199.863, 52610.326 20/05/11,09:20:45,14,11,1, 11.9,1,1, 2.809, 10542.815, 199.854, 52610.346 20/05/11,09:20:45,15,11,1, 11.9,1,1, 2.809, 10542.818, 199.844, 52610.324 20/05/11,09:20:45,16,11,1, 11.9,1,1, 2.809, 10542.814, 199.836, 52610.319 20/05/11,09:20:45,17,11,1, 11.9,1,1, 2.809, 10542.827, 199.848, 52610.322 20/05/11,09:20:45,18,11,1, 11.9,1,1, 2.809, 10542.826, 199.844, 52610.353 20/05/11,09:20:45,19,11,1, 11.9,1,1, 2.809, 10542.821, 199.847, 52610.286 20/05/11,09:20:46,00,11,1, 11.9,1,1, 2.811, 10542.865, 199.839, 52610.378 20/05/11,09:20:46,01,11,1, 11.9,1,1, 2.811, 10542.840, 199.867, 52610.355 20/05/11,09:20:46,02,11,1, 11.9,1,1, 2.811, 10542.828, 199.854, 52610.353 20/05/11,09:20:46,03,11,1, 11.9,1,1, 2.811, 10542.820, 199.849, 52610.363 20/05/11,09:20:46,04,11,1, 11.9,1,1, 2.811, 10542.842, 199.877, 52610.341 20/05/11,09:20:46,05,11,1, 11.9,1,1, 2.811, 10542.859, 199.877, 52610.385 20/05/11,09:20:46,06,11,1, 11.9,1,1, 2.811, 10542.829, 199.866, 52610.381 20/05/11,09:20:46,07,11,1, 11.9,1,1, 2.811, 10542.840, 199.868, 52610.348 20/05/11,09:20:46,08,11,1, 11.9,1,1, 2.811, 10542.862, 199.849, 52610.350 20/05/11,09:20:46,09,11,1, 11.9,1,1, 2.811, 10542.862, 199.869, 52610.393 20/05/11,09:20:46,10,11,1, 11.9,1,1, 2.811, 10542.866, 199.875, 52610.380 20/05/11,09:20:46,11,11,1, 11.9,1,1, 2.811, 10542.842, 199.850, 52610.389 20/05/11,09:20:46,12,11,1, 11.9,1,1, 2.811, 10542.863, 199.872, 52610.358 20/05/11,09:20:46,13,11,1, 11.9,1,1, 2.811, 10542.844, 199.866, 52610.367 20/05/11,09:20:46,14,11,1, 11.9,1,1, 2.811, 10542.871, 199.858, 52610.420 20/05/11,09:20:46,15,11,1, 11.9,1,1, 2.811, 10542.847, 199.842, 52610.383 20/05/11,09:20:46,16,11,1, 11.9,1,1, 2.811, 10542.859, 199.824, 52610.370 20/05/11,09:20:46,17,11,1, 11.9,1,1, 2.811, 10542.842, 199.837, 52610.401 20/05/11,09:20:46,18,11,1, 11.9,1,1, 2.811, 10542.870, 199.857, 52610.392 20/05/11,09:20:46,19,11,1, 11.9,1,1, 2.811, 10542.872, 199.839, 52610.378 20/05/11,09:20:47,00,11,1, 11.9,1,1, 2.809, 10542.890, 199.829, 52610.366 20/05/11,09:20:47,01,11,1, 11.9,1,1, 2.809, 10542.875, 199.827, 52610.390 20/05/11,09:20:47,02,11,1, 11.9,1,1, 2.809, 10542.862, 199.824, 52610.357 20/05/11,09:20:47,03,11,1, 11.9,1,1, 2.809, 10542.854, 199.802, 52610.343 20/05/11,09:20:47,04,11,1, 11.9,1,1, 2.809, 10542.863, 199.820, 52610.346 20/05/11,09:20:47,05,11,1, 11.9,1,1, 2.809, 10542.879, 199.830, 52610.338 20/05/11,09:20:47,06,11,1, 11.9,1,1, 2.809, 10542.873, 199.841, 52610.430 20/05/11,09:20:47,07,11,1, 11.9,1,1, 2.809, 10542.888, 199.830, 52610.388 20/05/11,09:20:47,08,11,1, 11.9,1,1, 2.809, 10542.907, 199.881, 52610.431 20/05/11,09:20:47,09,11,1, 11.9,1,1, 2.809, 10542.878, 199.857, 52610.410 20/05/11,09:20:47,10,11,1, 11.9,1,1, 2.809, 10542.887, 199.851, 52610.390 20/05/11,09:20:47,11,11,1, 11.9,1,1, 2.809, 10542.896, 199.841, 52610.376 20/05/11,09:20:47,12,11,1, 11.9,1,1, 2.809, 10542.878, 199.838, 52610.381 20/05/11,09:20:47,13,11,1, 11.9,1,1, 2.809, 10542.890, 199.827, 52610.411 20/05/11,09:20:47,14,11,1, 11.9,1,1, 2.809, 10542.879, 199.809, 52610.363 20/05/11,09:20:47,15,11,1, 11.9,1,1, 2.809, 10542.862, 199.829, 52610.387 20/05/11,09:20:47,16,11,1, 11.9,1,1, 2.809, 10542.903, 199.833, 52610.375 20/05/11,09:20:47,17,11,1, 11.9,1,1, 2.809, 10542.883, 199.835, 52610.337 20/05/11,09:20:47,18,11,1, 11.9,1,1, 2.809, 10542.867, 199.830, 52610.392 20/05/11,09:20:47,19,11,1, 11.9,1,1, 2.809, 10542.898, 199.829, 52610.366 20/05/11,09:20:48,00,11,1, 11.9,1,1, 2.810, 10542.907, 199.840, 52610.346 20/05/11,09:20:48,01,11,1, 11.9,1,1, 2.810, 10542.876, 199.826, 52610.362 20/05/11,09:20:48,02,11,1, 11.9,1,1, 2.810, 10542.865, 199.811, 52610.231 20/05/11,09:20:48,03,11,1, 11.9,1,1, 2.810, 10542.911, 199.840, 52610.443 20/05/11,09:20:48,04,11,1, 11.9,1,1, 2.810, 10542.928, 199.842, 52610.342 20/05/11,09:20:48,05,11,1, 11.9,1,1, 2.810, 10542.916, 199.869, 52610.337 20/05/11,09:20:48,06,11,1, 11.9,1,1, 2.810, 10542.889, 199.861, 52610.381 20/05/11,09:20:48,07,11,1, 11.9,1,1, 2.810, 10542.891, 199.865, 52610.365 20/05/11,09:20:48,08,11,1, 11.9,1,1, 2.810, 10542.906, 199.868, 52610.358 20/05/11,09:20:48,09,11,1, 11.9,1,1, 2.810, 10542.909, 199.886, 52610.362 20/05/11,09:20:48,10,11,1, 11.9,1,1, 2.810, 10542.929, 199.884, 52610.398 20/05/11,09:20:48,11,11,1, 11.9,1,1, 2.810, 10542.932, 199.862, 52610.370 20/05/11,09:20:48,12,11,1, 11.9,1,1, 2.810, 10542.901, 199.861, 52610.372 20/05/11,09:20:48,13,11,1, 11.9,1,1, 2.810, 10542.932, 199.871, 52610.372 20/05/11,09:20:48,14,11,1, 11.9,1,1, 2.810, 10542.908, 199.861, 52610.364 20/05/11,09:20:48,15,11,1, 11.9,1,1, 2.810, 10542.877, 199.859, 52610.320 20/05/11,09:20:48,16,11,1, 11.9,1,1, 2.810, 10542.890, 199.821, 52610.358 20/05/11,09:20:48,17,11,1, 11.9,1,1, 2.810, 10542.912, 199.838, 52610.338 20/05/11,09:20:48,18,11,1, 11.9,1,1, 2.810, 10542.906, 199.816, 52610.325 20/05/11,09:20:48,19,11,1, 11.9,1,1, 2.810, 10542.908, 199.840, 52610.346 20/05/11,09:20:49,00,11,1, 11.9,1,1, 2.813, 10542.940, 199.837, 52610.342 20/05/11,09:20:49,01,11,1, 11.9,1,1, 2.813, 10542.924, 199.816, 52610.323 20/05/11,09:20:49,02,11,1, 11.9,1,1, 2.813, 10542.906, 199.824, 52610.338 20/05/11,09:20:49,03,11,1, 11.9,1,1, 2.813, 10542.901, 199.839, 52610.326 20/05/11,09:20:49,04,11,1, 11.9,1,1, 2.813, 10542.924, 199.824, 52610.293 20/05/11,09:20:49,05,11,1, 11.9,1,1, 2.813, 10542.916, 199.841, 52610.350 20/05/11,09:20:49,06,11,1, 11.9,1,1, 2.813, 10542.904, 199.830, 52610.307 20/05/11,09:20:49,07,11,1, 11.9,1,1, 2.813, 10542.903, 199.810, 52610.371 20/05/11,09:20:49,08,11,1, 11.9,1,1, 2.813, 10542.925, 199.862, 52610.354 20/05/11,09:20:49,09,11,1, 11.9,1,1, 2.813, 10542.920, 199.839, 52610.366 20/05/11,09:20:49,10,11,1, 11.9,1,1, 2.813, 10542.899, 199.852, 52610.320 20/05/11,09:20:49,11,11,1, 11.9,1,1, 2.813, 10542.942, 199.851, 52610.349 20/05/11,09:20:49,12,11,1, 11.9,1,1, 2.813, 10542.944, 199.859, 52610.364 20/05/11,09:20:49,13,11,1, 11.9,1,1, 2.813, 10542.929, 199.856, 52610.327 20/05/11,09:20:49,14,11,1, 11.9,1,1, 2.813, 10542.931, 199.868, 52610.315 20/05/11,09:20:49,15,11,1, 11.9,1,1, 2.813, 10542.935, 199.845, 52610.354 20/05/11,09:20:49,16,11,1, 11.9,1,1, 2.813, 10542.946, 199.876, 52610.371 20/05/11,09:20:49,17,11,1, 11.9,1,1, 2.813, 10542.952, 199.870, 52610.393 20/05/11,09:20:49,18,11,1, 11.9,1,1, 2.813, 10542.918, 199.849, 52610.342 20/05/11,09:20:49,19,11,1, 11.9,1,1, 2.813, 10542.947, 199.837, 52610.342 20/05/11,09:20:50,00,11,1, 11.8,1,1, 2.809, 10542.998, 199.854, 52610.313 20/05/11,09:20:50,01,11,1, 11.8,1,1, 2.809, 10542.952, 199.846, 52610.338 20/05/11,09:20:50,02,11,1, 11.8,1,1, 2.809, 10542.974, 199.806, 52610.341 20/05/11,09:20:50,03,11,1, 11.8,1,1, 2.809, 10542.978, 199.790, 52610.316 20/05/11,09:20:50,04,11,1, 11.8,1,1, 2.809, 10542.959, 199.804, 52610.272 20/05/11,09:20:50,05,11,1, 11.8,1,1, 2.809, 10542.956, 199.823, 52610.339 20/05/11,09:20:50,06,11,1, 11.8,1,1, 2.809, 10542.987, 199.804, 52610.321 20/05/11,09:20:50,07,11,1, 11.8,1,1, 2.809, 10542.969, 199.790, 52610.335 20/05/11,09:20:50,08,11,1, 11.8,1,1, 2.809, 10542.966, 199.804, 52610.295 20/05/11,09:20:50,09,11,1, 11.8,1,1, 2.809, 10542.999, 199.819, 52610.366 20/05/11,09:20:50,10,11,1, 11.8,1,1, 2.809, 10542.970, 199.823, 52610.332 20/05/11,09:20:50,11,11,1, 11.8,1,1, 2.809, 10542.989, 199.836, 52610.336 20/05/11,09:20:50,12,11,1, 11.8,1,1, 2.809, 10542.984, 199.815, 52610.332 20/05/11,09:20:50,13,11,1, 11.8,1,1, 2.809, 10542.975, 199.812, 52610.327 20/05/11,09:20:50,14,11,1, 11.8,1,1, 2.809, 10542.982, 199.833, 52610.325 20/05/11,09:20:50,15,11,1, 11.8,1,1, 2.809, 10542.986, 199.865, 52610.371 20/05/11,09:20:50,16,11,1, 11.8,1,1, 2.809, 10542.991, 199.867, 52610.321 20/05/11,09:20:50,17,11,1, 11.8,1,1, 2.809, 10543.011, 199.872, 52610.366 20/05/11,09:20:50,18,11,1, 11.8,1,1, 2.809, 10543.009, 199.858, 52610.322 20/05/11,09:20:50,19,11,1, 11.8,1,1, 2.809, 10543.003, 199.854, 52610.313 20/05/11,09:20:51,00,11,1, 11.9,1,1, 2.813, 10543.048, 199.814, 52610.311 20/05/11,09:20:51,01,11,1, 11.9,1,1, 2.813, 10542.991, 199.850, 52610.292 20/05/11,09:20:51,02,11,1, 11.9,1,1, 2.813, 10542.993, 199.817, 52610.319 20/05/11,09:20:51,03,11,1, 11.9,1,1, 2.813, 10542.981, 199.834, 52610.270 20/05/11,09:20:51,04,11,1, 11.9,1,1, 2.813, 10542.986, 199.857, 52610.312 20/05/11,09:20:51,05,11,1, 11.9,1,1, 2.813, 10543.013, 199.831, 52610.365 20/05/11,09:20:51,06,11,1, 11.9,1,1, 2.813, 10543.008, 199.792, 52610.299 20/05/11,09:20:51,07,11,1, 11.9,1,1, 2.813, 10543.021, 199.804, 52610.309 20/05/11,09:20:51,08,11,1, 11.9,1,1, 2.813, 10543.005, 199.797, 52610.272 20/05/11,09:20:51,09,11,1, 11.9,1,1, 2.813, 10543.023, 199.785, 52610.311 20/05/11,09:20:51,10,11,1, 11.9,1,1, 2.813, 10543.036, 199.800, 52610.283 20/05/11,09:20:51,11,11,1, 11.9,1,1, 2.813, 10543.001, 199.784, 52610.254 20/05/11,09:20:51,12,11,1, 11.9,1,1, 2.813, 10543.002, 199.798, 52610.284 20/05/11,09:20:51,13,11,1, 11.9,1,1, 2.813, 10543.013, 199.798, 52610.283 20/05/11,09:20:51,14,11,1, 11.9,1,1, 2.813, 10543.004, 199.802, 52610.273 20/05/11,09:20:51,15,11,1, 11.9,1,1, 2.813, 10543.025, 199.808, 52610.320 20/05/11,09:20:51,16,11,1, 11.9,1,1, 2.813, 10543.025, 199.831, 52610.348 20/05/11,09:20:51,17,11,1, 11.9,1,1, 2.813, 10543.037, 199.836, 52610.341 20/05/11,09:20:51,18,11,1, 11.9,1,1, 2.813, 10543.018, 199.805, 52610.345 20/05/11,09:20:51,19,11,1, 11.9,1,1, 2.813, 10543.050, 199.814, 52610.311 20/05/11,09:20:52,00,11,1, 11.9,1,1, 2.809, 10543.040, 199.800, 52610.306 20/05/11,09:20:52,01,11,1, 11.9,1,1, 2.809, 10543.050, 199.826, 52610.299 20/05/11,09:20:52,02,11,1, 11.9,1,1, 2.809, 10543.042, 199.823, 52610.301 20/05/11,09:20:52,03,11,1, 11.9,1,1, 2.809, 10543.028, 199.803, 52610.318 20/05/11,09:20:52,04,11,1, 11.9,1,1, 2.809, 10543.008, 199.824, 52610.325 20/05/11,09:20:52,05,11,1, 11.9,1,1, 2.809, 10543.031, 199.799, 52610.289 20/05/11,09:20:52,06,11,1, 11.9,1,1, 2.809, 10543.062, 199.828, 52610.345 20/05/11,09:20:52,07,11,1, 11.9,1,1, 2.809, 10543.019, 199.770, 52610.331 20/05/11,09:20:52,08,11,1, 11.9,1,1, 2.809, 10543.028, 199.784, 52610.303 20/05/11,09:20:52,09,11,1, 11.9,1,1, 2.809, 10543.023, 199.802, 52610.291 20/05/11,09:20:52,10,11,1, 11.9,1,1, 2.809, 10543.014, 199.790, 52610.311 20/05/11,09:20:52,11,11,1, 11.9,1,1, 2.809, 10543.047, 199.815, 52610.278 20/05/11,09:20:52,12,11,1, 11.9,1,1, 2.809, 10543.060, 199.795, 52610.293 20/05/11,09:20:52,13,11,1, 11.9,1,1, 2.809, 10543.050, 199.806, 52610.247 20/05/11,09:20:52,14,11,1, 11.9,1,1, 2.809, 10543.084, 199.799, 52610.312 20/05/11,09:20:52,15,11,1, 11.9,1,1, 2.809, 10543.080, 199.787, 52610.284 20/05/11,09:20:52,16,11,1, 11.9,1,1, 2.809, 10543.046, 199.801, 52610.130 20/05/11,09:20:52,17,11,1, 11.9,1,1, 2.809, 10543.028, 199.812, 52610.322 20/05/11,09:20:52,18,11,1, 11.9,1,1, 2.809, 10543.051, 199.797, 52610.374 20/05/11,09:20:52,19,11,1, 11.9,1,1, 2.809, 10543.042, 199.800, 52610.306 20/05/11,09:20:53,00,11,1, 11.9,1,1, 2.809, 10543.090, 199.797, 52610.256 20/05/11,09:20:53,01,11,1, 11.9,1,1, 2.809, 10543.068, 199.815, 52610.329 20/05/11,09:20:53,02,11,1, 11.9,1,1, 2.809, 10543.076, 199.795, 52610.258 20/05/11,09:20:53,03,11,1, 11.9,1,1, 2.809, 10543.057, 199.791, 52610.313 20/05/11,09:20:53,04,11,1, 11.9,1,1, 2.809, 10543.098, 199.836, 52610.345 20/05/11,09:20:53,05,11,1, 11.9,1,1, 2.809, 10543.080, 199.819, 52610.317 20/05/11,09:20:53,06,11,1, 11.9,1,1, 2.809, 10543.063, 199.798, 52610.279 20/05/11,09:20:53,07,11,1, 11.9,1,1, 2.809, 10543.073, 199.801, 52610.258 20/05/11,09:20:53,08,11,1, 11.9,1,1, 2.809, 10543.096, 199.812, 52610.296 20/05/11,09:20:53,09,11,1, 11.9,1,1, 2.809, 10543.094, 199.782, 52610.284 20/05/11,09:20:53,10,11,1, 11.9,1,1, 2.809, 10543.087, 199.763, 52610.301 20/05/11,09:20:53,11,11,1, 11.9,1,1, 2.809, 10543.072, 199.769, 52610.282 20/05/11,09:20:53,12,11,1, 11.9,1,1, 2.809, 10543.079, 199.798, 52610.298 20/05/11,09:20:53,13,11,1, 11.9,1,1, 2.809, 10543.129, 199.812, 52610.302 20/05/11,09:20:53,14,11,1, 11.9,1,1, 2.809, 10543.088, 199.790, 52610.306 20/05/11,09:20:53,15,11,1, 11.9,1,1, 2.809, 10543.086, 199.756, 52610.301 20/05/11,09:20:53,16,11,1, 11.9,1,1, 2.809, 10543.081, 199.794, 52610.276 20/05/11,09:20:53,17,11,1, 11.9,1,1, 2.809, 10543.083, 199.796, 52610.265 20/05/11,09:20:53,18,11,1, 11.9,1,1, 2.809, 10543.090, 199.792, 52610.338 20/05/11,09:20:53,19,11,1, 11.9,1,1, 2.809, 10543.098, 199.797, 52610.256 20/05/11,09:20:54,00,11,1, 11.9,1,1, 2.809, 10543.123, 199.768, 52610.249 20/05/11,09:20:54,01,11,1, 11.9,1,1, 2.809, 10543.111, 199.799, 52610.304 20/05/11,09:20:54,02,11,1, 11.9,1,1, 2.809, 10543.103, 199.829, 52610.289 20/05/11,09:20:54,03,11,1, 11.9,1,1, 2.809, 10543.117, 199.790, 52610.264 20/05/11,09:20:54,04,11,1, 11.9,1,1, 2.809, 10543.091, 199.811, 52610.312 20/05/11,09:20:54,05,11,1, 11.9,1,1, 2.809, 10543.117, 199.801, 52610.328 20/05/11,09:20:54,06,11,1, 11.9,1,1, 2.809, 10543.124, 199.784, 52609.963 20/05/11,09:20:54,07,11,1, 11.9,1,1, 2.809, 10543.074, 199.819, 52610.316 20/05/11,09:20:54,08,11,1, 11.9,1,1, 2.809, 10543.096, 199.802, 52610.353 20/05/11,09:20:54,09,11,1, 11.9,1,1, 2.809, 10543.111, 199.831, 52610.327 20/05/11,09:20:54,10,11,1, 11.9,1,1, 2.809, 10543.124, 199.804, 52610.290 20/05/11,09:20:54,11,11,1, 11.9,1,1, 2.809, 10543.115, 199.796, 52610.268 20/05/11,09:20:54,12,11,1, 11.9,1,1, 2.809, 10543.118, 199.814, 52610.297 20/05/11,09:20:54,13,11,1, 11.9,1,1, 2.809, 10543.111, 199.821, 52610.300 20/05/11,09:20:54,14,11,1, 11.9,1,1, 2.809, 10543.132, 199.772, 52610.282 20/05/11,09:20:54,15,11,1, 11.9,1,1, 2.809, 10543.125, 199.783, 52610.258 20/05/11,09:20:54,16,11,1, 11.9,1,1, 2.809, 10543.125, 199.745, 52610.253 20/05/11,09:20:54,17,11,1, 11.9,1,1, 2.809, 10543.117, 199.774, 52610.279 20/05/11,09:20:54,18,11,1, 11.9,1,1, 2.809, 10543.142, 199.769, 52610.310 20/05/11,09:20:54,19,11,1, 11.9,1,1, 2.809, 10543.124, 199.768, 52610.249 20/05/11,09:20:55,00,11,1, 11.9,1,1, 2.813, 10543.215, 199.773, 52610.202 20/05/11,09:20:55,01,11,1, 11.9,1,1, 2.813, 10543.133, 199.778, 52610.288 20/05/11,09:20:55,02,11,1, 11.9,1,1, 2.813, 10543.130, 199.770, 52610.266 20/05/11,09:20:55,03,11,1, 11.9,1,1, 2.813, 10543.105, 199.811, 52610.517 20/05/11,09:20:55,04,11,1, 11.9,1,1, 2.813, 10543.151, 199.803, 52610.370 20/05/11,09:20:55,05,11,1, 11.9,1,1, 2.813, 10543.166, 199.789, 52610.309 20/05/11,09:20:55,06,11,1, 11.9,1,1, 2.813, 10543.157, 199.797, 52610.316 20/05/11,09:20:55,07,11,1, 11.9,1,1, 2.813, 10543.178, 199.792, 52610.334 20/05/11,09:20:55,08,11,1, 11.9,1,1, 2.813, 10543.155, 199.792, 52610.392 20/05/11,09:20:55,09,11,1, 11.9,1,1, 2.813, 10543.200, 199.803, 52610.386 20/05/11,09:20:55,10,11,1, 11.9,1,1, 2.813, 10543.179, 199.812, 52610.417 20/05/11,09:20:55,11,11,1, 11.9,1,1, 2.813, 10543.187, 199.802, 52610.375 20/05/11,09:20:55,12,11,1, 11.9,1,1, 2.813, 10543.202, 199.800, 52610.393 20/05/11,09:20:55,13,11,1, 11.9,1,1, 2.813, 10543.195, 199.802, 52610.364 20/05/11,09:20:55,14,11,1, 11.9,1,1, 2.813, 10543.178, 199.797, 52610.388 20/05/11,09:20:55,15,11,1, 11.9,1,1, 2.813, 10543.205, 199.797, 52610.402 20/05/11,09:20:55,16,11,1, 11.9,1,1, 2.813, 10543.205, 199.794, 52610.388 20/05/11,09:20:55,17,11,1, 11.9,1,1, 2.813, 10543.184, 199.796, 52610.374 20/05/11,09:20:55,18,11,1, 11.9,1,1, 2.813, 10543.196, 199.795, 52610.367 20/05/11,09:20:55,19,11,1, 11.9,1,1, 2.813, 10543.221, 199.773, 52610.202 20/05/11,09:20:56,00,11,1, 11.9,1,1, 2.810, 10543.224, 199.820, 52610.422 20/05/11,09:20:56,01,11,1, 11.9,1,1, 2.810, 10543.216, 199.785, 52610.396 20/05/11,09:20:56,02,11,1, 11.9,1,1, 2.810, 10543.222, 199.804, 52610.393 20/05/11,09:20:56,03,11,1, 11.9,1,1, 2.810, 10543.196, 199.796, 52610.422 20/05/11,09:20:56,04,11,1, 11.9,1,1, 2.810, 10543.214, 199.827, 52610.430 20/05/11,09:20:56,05,11,1, 11.9,1,1, 2.810, 10543.214, 199.792, 52610.391 20/05/11,09:20:56,06,11,1, 11.9,1,1, 2.810, 10543.229, 199.814, 52610.434 20/05/11,09:20:56,07,11,1, 11.9,1,1, 2.810, 10543.228, 199.806, 52610.414 20/05/11,09:20:56,08,11,1, 11.9,1,1, 2.810, 10543.209, 199.794, 52610.391 20/05/11,09:20:56,09,11,1, 11.9,1,1, 2.810, 10543.228, 199.787, 52610.395 20/05/11,09:20:56,10,11,1, 11.9,1,1, 2.810, 10543.201, 199.802, 52610.392 20/05/11,09:20:56,11,11,1, 11.9,1,1, 2.810, 10543.212, 199.797, 52610.380 20/05/11,09:20:56,12,11,1, 11.9,1,1, 2.810, 10543.237, 199.803, 52610.393 20/05/11,09:20:56,13,11,1, 11.9,1,1, 2.810, 10543.219, 199.796, 52610.391 20/05/11,09:20:56,14,11,1, 11.9,1,1, 2.810, 10543.244, 199.814, 52610.391 20/05/11,09:20:56,15,11,1, 11.9,1,1, 2.810, 10543.242, 199.812, 52610.430 20/05/11,09:20:56,16,11,1, 11.9,1,1, 2.810, 10543.232, 199.822, 52610.441 20/05/11,09:20:56,17,11,1, 11.9,1,1, 2.810, 10543.238, 199.830, 52610.348 20/05/11,09:20:56,18,11,1, 11.9,1,1, 2.810, 10543.240, 199.812, 52610.376 20/05/11,09:20:56,19,11,1, 11.9,1,1, 2.810, 10543.228, 199.820, 52610.422 20/05/11,09:20:57,00,11,1, 11.9,1,1, 2.810, 10543.274, 199.848, 52610.440 20/05/11,09:20:57,01,11,1, 11.9,1,1, 2.810, 10543.202, 199.797, 52610.293 20/05/11,09:20:57,02,11,1, 11.9,1,1, 2.810, 10543.260, 199.815, 52610.416 20/05/11,09:20:57,03,11,1, 11.9,1,1, 2.810, 10543.265, 199.814, 52610.382 20/05/11,09:20:57,04,11,1, 11.9,1,1, 2.810, 10543.285, 199.808, 52610.406 20/05/11,09:20:57,05,11,1, 11.9,1,1, 2.810, 10543.274, 199.813, 52610.385 20/05/11,09:20:57,06,11,1, 11.9,1,1, 2.810, 10543.237, 199.835, 52610.380 20/05/11,09:20:57,07,11,1, 11.9,1,1, 2.810, 10543.259, 199.847, 52610.404 20/05/11,09:20:57,08,11,1, 11.9,1,1, 2.810, 10543.269, 199.825, 52610.356 20/05/11,09:20:57,09,11,1, 11.9,1,1, 2.810, 10543.246, 199.826, 52610.388 20/05/11,09:20:57,10,11,1, 11.9,1,1, 2.810, 10543.256, 199.845, 52610.372 20/05/11,09:20:57,11,11,1, 11.9,1,1, 2.810, 10543.253, 199.858, 52610.571 20/05/11,09:20:57,12,11,1, 11.9,1,1, 2.810, 10543.238, 199.855, 52610.432 20/05/11,09:20:57,13,11,1, 11.9,1,1, 2.810, 10543.264, 199.843, 52610.412 20/05/11,09:20:57,14,11,1, 11.9,1,1, 2.810, 10543.260, 199.848, 52610.415 20/05/11,09:20:57,15,11,1, 11.9,1,1, 2.810, 10543.284, 199.876, 52610.376 20/05/11,09:20:57,16,11,1, 11.9,1,1, 2.810, 10543.278, 199.868, 52610.402 20/05/11,09:20:57,17,11,1, 11.9,1,1, 2.810, 10543.332, 199.867, 52610.246 20/05/11,09:20:57,18,11,1, 11.9,1,1, 2.810, 10543.275, 199.865, 52610.503 20/05/11,09:20:57,19,11,1, 11.9,1,1, 2.810, 10543.281, 199.848, 52610.440 20/05/11,09:20:58,00,11,1, 11.9,1,1, 2.811, 10543.315, 199.848, 52610.369 20/05/11,09:20:58,01,11,1, 11.9,1,1, 2.811, 10543.250, 199.837, 52610.404 20/05/11,09:20:58,02,11,1, 11.9,1,1, 2.811, 10543.302, 199.868, 52610.383 20/05/11,09:20:58,03,11,1, 11.9,1,1, 2.811, 10543.294, 199.845, 52610.393 20/05/11,09:20:58,04,11,1, 11.9,1,1, 2.811, 10543.287, 199.841, 52610.353 20/05/11,09:20:58,05,11,1, 11.9,1,1, 2.811, 10543.298, 199.832, 52610.380 20/05/11,09:20:58,06,11,1, 11.9,1,1, 2.811, 10543.314, 199.825, 52610.387 20/05/11,09:20:58,07,11,1, 11.9,1,1, 2.811, 10543.278, 199.809, 52610.350 20/05/11,09:20:58,08,11,1, 11.9,1,1, 2.811, 10543.308, 199.841, 52610.391 20/05/11,09:20:58,09,11,1, 11.9,1,1, 2.811, 10543.313, 199.843, 52610.393 20/05/11,09:20:58,10,11,1, 11.9,1,1, 2.811, 10543.295, 199.870, 52610.566 20/05/11,09:20:58,11,11,1, 11.9,1,1, 2.811, 10543.279, 199.853, 52610.416 20/05/11,09:20:58,12,11,1, 11.9,1,1, 2.811, 10543.312, 199.829, 52610.355 20/05/11,09:20:58,13,11,1, 11.9,1,1, 2.811, 10543.282, 199.844, 52610.350 20/05/11,09:20:58,14,11,1, 11.9,1,1, 2.811, 10543.318, 199.861, 52610.394 20/05/11,09:20:58,15,11,1, 11.9,1,1, 2.811, 10543.308, 199.856, 52610.375 20/05/11,09:20:58,16,11,1, 11.9,1,1, 2.811, 10543.311, 199.838, 52610.404 20/05/11,09:20:58,17,11,1, 11.9,1,1, 2.811, 10543.328, 199.865, 52610.380 20/05/11,09:20:58,18,11,1, 11.9,1,1, 2.811, 10543.355, 199.852, 52610.356 20/05/11,09:20:58,19,11,1, 11.9,1,1, 2.811, 10543.322, 199.848, 52610.369 20/05/11,09:20:59,00,11,1, 11.9,1,1, 2.814, 10543.399, 199.860, 52610.375 20/05/11,09:20:59,01,11,1, 11.9,1,1, 2.814, 10543.335, 199.831, 52610.398 20/05/11,09:20:59,02,11,1, 11.9,1,1, 2.814, 10543.348, 199.841, 52610.388 20/05/11,09:20:59,03,11,1, 11.9,1,1, 2.814, 10543.338, 199.816, 52610.354 20/05/11,09:20:59,04,11,1, 11.9,1,1, 2.814, 10543.344, 199.851, 52610.345 20/05/11,09:20:59,05,11,1, 11.9,1,1, 2.814, 10543.334, 199.848, 52610.353 20/05/11,09:20:59,06,11,1, 11.9,1,1, 2.814, 10543.350, 199.836, 52610.356 20/05/11,09:20:59,07,11,1, 11.9,1,1, 2.814, 10543.357, 199.837, 52610.358 20/05/11,09:20:59,08,11,1, 11.9,1,1, 2.814, 10543.368, 199.857, 52610.354 20/05/11,09:20:59,09,11,1, 11.9,1,1, 2.814, 10543.332, 199.839, 52610.338 20/05/11,09:20:59,10,11,1, 11.9,1,1, 2.814, 10543.366, 199.851, 52610.378 20/05/11,09:20:59,11,11,1, 11.9,1,1, 2.814, 10543.343, 199.861, 52610.345 20/05/11,09:20:59,12,11,1, 11.9,1,1, 2.814, 10543.365, 199.846, 52610.349 20/05/11,09:20:59,13,11,1, 11.9,1,1, 2.814, 10543.402, 199.851, 52610.362 20/05/11,09:20:59,14,11,1, 11.9,1,1, 2.814, 10543.358, 199.865, 52610.360 20/05/11,09:20:59,15,11,1, 11.9,1,1, 2.814, 10543.371, 199.855, 52610.373 20/05/11,09:20:59,16,11,1, 11.9,1,1, 2.814, 10543.359, 199.861, 52610.415 20/05/11,09:20:59,17,11,1, 11.9,1,1, 2.814, 10543.397, 199.857, 52610.364 20/05/11,09:20:59,18,11,1, 11.9,1,1, 2.814, 10543.384, 199.837, 52610.372 20/05/11,09:20:59,19,11,1, 11.9,1,1, 2.814, 10543.399, 199.860, 52610.375 20/05/11,09:21:00,00,11,1, 11.9,1,1, 2.811, 10543.424, 199.867, 52610.285 20/05/11,09:21:00,01,11,1, 11.9,1,1, 2.811, 10543.403, 199.856, 52610.370 20/05/11,09:21:00,02,11,1, 11.9,1,1, 2.811, 10543.386, 199.854, 52610.392 20/05/11,09:21:00,03,11,1, 11.9,1,1, 2.811, 10543.416, 199.869, 52610.416 20/05/11,09:21:00,04,11,1, 11.9,1,1, 2.811, 10543.418, 199.872, 52610.433 20/05/11,09:21:00,05,11,1, 11.9,1,1, 2.811, 10543.413, 199.869, 52610.393 20/05/11,09:21:00,06,11,1, 11.9,1,1, 2.811, 10543.397, 199.854, 52610.392 20/05/11,09:21:00,07,11,1, 11.9,1,1, 2.811, 10543.404, 199.854, 52610.384 20/05/11,09:21:00,08,11,1, 11.9,1,1, 2.811, 10543.392, 199.848, 52610.301 20/05/11,09:21:00,09,11,1, 11.9,1,1, 2.811, 10543.390, 199.809, 52610.294 20/05/11,09:21:00,10,11,1, 11.9,1,1, 2.811, 10543.399, 199.810, 52610.302 20/05/11,09:21:00,11,11,1, 11.9,1,1, 2.811, 10543.386, 199.821, 52610.299 20/05/11,09:21:00,12,11,1, 11.9,1,1, 2.811, 10543.423, 199.856, 52610.293 20/05/11,09:21:00,13,11,1, 11.9,1,1, 2.811, 10543.393, 199.812, 52610.285 20/05/11,09:21:00,14,11,1, 11.9,1,1, 2.811, 10543.401, 199.811, 52610.267 20/05/11,09:21:00,15,11,1, 11.9,1,1, 2.811, 10543.392, 199.841, 52610.275 20/05/11,09:21:00,16,11,1, 11.9,1,1, 2.811, 10543.407, 199.863, 52610.298 20/05/11,09:21:00,17,11,1, 11.9,1,1, 2.811, 10543.444, 199.832, 52610.271 20/05/11,09:21:00,18,11,1, 11.9,1,1, 2.811, 10543.440, 199.866, 52610.328 20/05/11,09:21:00,19,11,1, 11.9,1,1, 2.811, 10543.427, 199.867, 52610.285 20/05/11,09:21:01,00,11,1, 11.9,1,1, 2.811, 10543.482, 199.855, 52610.268 20/05/11,09:21:01,01,11,1, 11.9,1,1, 2.811, 10543.434, 199.861, 52610.330 20/05/11,09:21:01,02,11,1, 11.9,1,1, 2.811, 10543.431, 199.834, 52610.321 20/05/11,09:21:01,03,11,1, 11.9,1,1, 2.811, 10543.450, 199.873, 52610.282 20/05/11,09:21:01,04,11,1, 11.9,1,1, 2.811, 10543.439, 199.894, 52610.337 20/05/11,09:21:01,05,11,1, 11.9,1,1, 2.811, 10543.447, 199.857, 52610.294 20/05/11,09:21:01,06,11,1, 11.9,1,1, 2.811, 10543.427, 199.860, 52610.276 20/05/11,09:21:01,07,11,1, 11.9,1,1, 2.811, 10543.446, 199.842, 52610.300 20/05/11,09:21:01,08,11,1, 11.9,1,1, 2.811, 10543.442, 199.861, 52610.296 20/05/11,09:21:01,09,11,1, 11.9,1,1, 2.811, 10543.447, 199.840, 52610.323 20/05/11,09:21:01,10,11,1, 11.9,1,1, 2.811, 10543.451, 199.825, 52610.315 20/05/11,09:21:01,11,11,1, 11.9,1,1, 2.811, 10543.488, 199.857, 52610.335 20/05/11,09:21:01,12,11,1, 11.9,1,1, 2.811, 10543.466, 199.839, 52610.256 20/05/11,09:21:01,13,11,1, 11.9,1,1, 2.811, 10543.487, 199.837, 52610.300 20/05/11,09:21:01,14,11,1, 11.9,1,1, 2.811, 10543.455, 199.799, 52610.278 20/05/11,09:21:01,15,11,1, 11.9,1,1, 2.811, 10543.460, 199.809, 52610.268 20/05/11,09:21:01,16,11,1, 11.9,1,1, 2.811, 10543.478, 199.846, 52610.317 20/05/11,09:21:01,17,11,1, 11.9,1,1, 2.811, 10543.481, 199.844, 52610.295 20/05/11,09:21:01,18,11,1, 11.9,1,1, 2.811, 10543.472, 199.845, 52610.321 20/05/11,09:21:01,19,11,1, 11.9,1,1, 2.811, 10543.484, 199.855, 52610.268 20/05/11,09:21:02,00,10,1, 12.0,1,1, 2.812, 10543.516, 199.849, 52610.242 20/05/11,09:21:02,01,10,1, 12.0,1,1, 2.812, 10543.480, 199.878, 52610.287 20/05/11,09:21:02,02,10,1, 12.0,1,1, 2.812, 10543.493, 199.881, 52610.325 20/05/11,09:21:02,03,10,1, 12.0,1,1, 2.812, 10543.492, 199.891, 52610.258 20/05/11,09:21:02,04,10,1, 12.0,1,1, 2.812, 10543.483, 199.908, 52610.286 20/05/11,09:21:02,05,10,1, 12.0,1,1, 2.812, 10543.496, 199.906, 52610.232 20/05/11,09:21:02,06,10,1, 12.0,1,1, 2.812, 10543.494, 199.905, 52610.297 20/05/11,09:21:02,07,10,1, 12.0,1,1, 2.812, 10543.477, 199.894, 52610.273 20/05/11,09:21:02,08,10,1, 12.0,1,1, 2.812, 10543.500, 199.913, 52610.288 20/05/11,09:21:02,09,10,1, 12.0,1,1, 2.812, 10543.509, 199.903, 52610.305 20/05/11,09:21:02,10,10,1, 12.0,1,1, 2.812, 10543.487, 199.897, 52610.301 20/05/11,09:21:02,11,10,1, 12.0,1,1, 2.812, 10543.491, 199.895, 52610.303 20/05/11,09:21:02,12,10,1, 12.0,1,1, 2.812, 10543.498, 199.893, 52610.326 20/05/11,09:21:02,13,10,1, 12.0,1,1, 2.812, 10543.499, 199.889, 52610.268 20/05/11,09:21:02,14,10,1, 12.0,1,1, 2.812, 10543.493, 199.884, 52610.282 20/05/11,09:21:02,15,10,1, 12.0,1,1, 2.812, 10543.503, 199.860, 52610.250 20/05/11,09:21:02,16,10,1, 12.0,1,1, 2.812, 10543.521, 199.887, 52610.287 20/05/11,09:21:02,17,10,1, 12.0,1,1, 2.812, 10543.522, 199.872, 52610.227 20/05/11,09:21:02,18,10,1, 12.0,1,1, 2.812, 10543.515, 199.843, 52610.262 20/05/11,09:21:02,19,10,1, 12.0,1,1, 2.812, 10543.523, 199.849, 52610.242 20/05/11,09:21:03,00,11,1, 11.9,1,1, 2.815, 10543.541, 199.888, 52610.225 20/05/11,09:21:03,01,11,1, 11.9,1,1, 2.815, 10543.516, 199.871, 52610.222 20/05/11,09:21:03,02,11,1, 11.9,1,1, 2.815, 10543.513, 199.876, 52610.246 20/05/11,09:21:03,03,11,1, 11.9,1,1, 2.815, 10543.507, 199.862, 52610.268 20/05/11,09:21:03,04,11,1, 11.9,1,1, 2.815, 10543.540, 199.873, 52610.253 20/05/11,09:21:03,05,11,1, 11.9,1,1, 2.815, 10543.538, 199.874, 52610.298 20/05/11,09:21:03,06,11,1, 11.9,1,1, 2.815, 10543.531, 199.886, 52610.244 20/05/11,09:21:03,07,11,1, 11.9,1,1, 2.815, 10543.544, 199.880, 52610.288 20/05/11,09:21:03,08,11,1, 11.9,1,1, 2.815, 10543.533, 199.907, 52610.320 20/05/11,09:21:03,09,11,1, 11.9,1,1, 2.815, 10543.554, 199.909, 52610.254 20/05/11,09:21:03,10,11,1, 11.9,1,1, 2.815, 10543.523, 199.908, 52610.283 20/05/11,09:21:03,11,11,1, 11.9,1,1, 2.815, 10543.555, 199.915, 52610.290 20/05/11,09:21:03,12,11,1, 11.9,1,1, 2.815, 10543.538, 199.894, 52610.308 20/05/11,09:21:03,13,11,1, 11.9,1,1, 2.815, 10543.548, 199.904, 52610.284 20/05/11,09:21:03,14,11,1, 11.9,1,1, 2.815, 10543.545, 199.919, 52610.314 20/05/11,09:21:03,15,11,1, 11.9,1,1, 2.815, 10543.560, 199.882, 52610.265 20/05/11,09:21:03,16,11,1, 11.9,1,1, 2.815, 10543.561, 199.905, 52610.298 20/05/11,09:21:03,17,11,1, 11.9,1,1, 2.815, 10543.562, 199.913, 52610.279 20/05/11,09:21:03,18,11,1, 11.9,1,1, 2.815, 10543.574, 199.911, 52610.314 20/05/11,09:21:03,19,11,1, 11.9,1,1, 2.815, 10543.542, 199.888, 52610.225 20/05/11,09:21:04,00,11,1, 11.9,1,1, 2.809, 10543.566, 199.935, 52610.296 20/05/11,09:21:04,01,11,1, 11.9,1,1, 2.809, 10543.555, 199.903, 52610.237 20/05/11,09:21:04,02,11,1, 11.9,1,1, 2.809, 10543.556, 199.873, 52610.269 20/05/11,09:21:04,03,11,1, 11.9,1,1, 2.809, 10543.554, 199.866, 52610.219 20/05/11,09:21:04,04,11,1, 11.9,1,1, 2.809, 10543.563, 199.881, 52610.267 20/05/11,09:21:04,05,11,1, 11.9,1,1, 2.809, 10543.563, 199.903, 52610.256 20/05/11,09:21:04,06,11,1, 11.9,1,1, 2.809, 10543.582, 199.915, 52610.277 20/05/11,09:21:04,07,11,1, 11.9,1,1, 2.809, 10543.569, 199.892, 52610.268 20/05/11,09:21:04,08,11,1, 11.9,1,1, 2.809, 10543.588, 199.893, 52610.278 20/05/11,09:21:04,09,11,1, 11.9,1,1, 2.809, 10543.571, 199.878, 52610.264 20/05/11,09:21:04,10,11,1, 11.9,1,1, 2.809, 10543.561, 199.888, 52610.246 20/05/11,09:21:04,11,11,1, 11.9,1,1, 2.809, 10543.545, 199.901, 52610.242 20/05/11,09:21:04,12,11,1, 11.9,1,1, 2.809, 10543.561, 199.911, 52610.259 20/05/11,09:21:04,13,11,1, 11.9,1,1, 2.809, 10543.576, 199.934, 52610.273 20/05/11,09:21:04,14,11,1, 11.9,1,1, 2.809, 10543.606, 199.931, 52610.257 20/05/11,09:21:04,15,11,1, 11.9,1,1, 2.809, 10543.602, 199.904, 52610.261 20/05/11,09:21:04,16,11,1, 11.9,1,1, 2.809, 10543.574, 199.918, 52610.244 20/05/11,09:21:04,17,11,1, 11.9,1,1, 2.809, 10543.561, 199.939, 52610.286 20/05/11,09:21:04,18,11,1, 11.9,1,1, 2.809, 10543.610, 199.943, 52610.251 20/05/11,09:21:04,19,11,1, 11.9,1,1, 2.809, 10543.569, 199.935, 52610.296 20/05/11,09:21:05,00,11,1, 11.9,1,1, 2.811, 10543.633, 199.946, 52610.258 20/05/11,09:21:05,01,11,1, 11.9,1,1, 2.811, 10543.569, 199.945, 52610.276 20/05/11,09:21:05,02,11,1, 11.9,1,1, 2.811, 10543.584, 199.916, 52610.256 20/05/11,09:21:05,03,11,1, 11.9,1,1, 2.811, 10543.598, 199.906, 52610.264 20/05/11,09:21:05,04,11,1, 11.9,1,1, 2.811, 10543.580, 199.906, 52610.273 20/05/11,09:21:05,05,11,1, 11.9,1,1, 2.811, 10543.583, 199.932, 52610.264 20/05/11,09:21:05,06,11,1, 11.9,1,1, 2.811, 10543.591, 199.902, 52610.255 20/05/11,09:21:05,07,11,1, 11.9,1,1, 2.811, 10543.594, 199.904, 52610.235 20/05/11,09:21:05,08,11,1, 11.9,1,1, 2.811, 10543.585, 199.906, 52610.255 20/05/11,09:21:05,09,11,1, 11.9,1,1, 2.811, 10543.617, 199.920, 52610.236 20/05/11,09:21:05,10,11,1, 11.9,1,1, 2.811, 10543.614, 199.918, 52610.241 20/05/11,09:21:05,11,11,1, 11.9,1,1, 2.811, 10543.588, 199.878, 52610.257 20/05/11,09:21:05,12,11,1, 11.9,1,1, 2.811, 10543.598, 199.899, 52610.295 20/05/11,09:21:05,13,11,1, 11.9,1,1, 2.811, 10543.625, 199.924, 52610.305 20/05/11,09:21:05,14,11,1, 11.9,1,1, 2.811, 10543.601, 199.908, 52610.244 20/05/11,09:21:05,15,11,1, 11.9,1,1, 2.811, 10543.604, 199.918, 52610.274 20/05/11,09:21:05,16,11,1, 11.9,1,1, 2.811, 10543.615, 199.931, 52610.218 20/05/11,09:21:05,17,11,1, 11.9,1,1, 2.811, 10543.629, 199.931, 52610.267 20/05/11,09:21:05,18,11,1, 11.9,1,1, 2.811, 10543.606, 199.908, 52610.268 20/05/11,09:21:05,19,11,1, 11.9,1,1, 2.811, 10543.636, 199.946, 52610.258 20/05/11,09:21:06,00,11,1, 11.9,1,1, 2.811, 10543.616, 199.935, 52610.288 20/05/11,09:21:06,01,11,1, 11.9,1,1, 2.811, 10543.630, 199.968, 52610.285 20/05/11,09:21:06,02,11,1, 11.9,1,1, 2.811, 10543.639, 199.960, 52610.294 20/05/11,09:21:06,03,11,1, 11.9,1,1, 2.811, 10543.634, 199.941, 52610.268 20/05/11,09:21:06,04,11,1, 11.9,1,1, 2.811, 10543.638, 199.922, 52610.293 20/05/11,09:21:06,05,11,1, 11.9,1,1, 2.811, 10543.633, 199.945, 52610.318 20/05/11,09:21:06,06,11,1, 11.9,1,1, 2.811, 10543.621, 199.941, 52610.327 20/05/11,09:21:06,07,11,1, 11.9,1,1, 2.811, 10543.630, 199.928, 52610.261 20/05/11,09:21:06,08,11,1, 11.9,1,1, 2.811, 10543.625, 199.936, 52610.280 20/05/11,09:21:06,09,11,1, 11.9,1,1, 2.811, 10543.628, 199.919, 52610.248 20/05/11,09:21:06,10,11,1, 11.9,1,1, 2.811, 10543.635, 199.942, 52610.256 20/05/11,09:21:06,11,11,1, 11.9,1,1, 2.811, 10543.646, 199.900, 52610.230 20/05/11,09:21:06,12,11,1, 11.9,1,1, 2.811, 10543.642, 199.922, 52610.266 20/05/11,09:21:06,13,11,1, 11.9,1,1, 2.811, 10543.641, 199.900, 52610.266 20/05/11,09:21:06,14,11,1, 11.9,1,1, 2.811, 10543.625, 199.953, 52610.259 20/05/11,09:21:06,15,11,1, 11.9,1,1, 2.811, 10543.647, 199.932, 52610.257 20/05/11,09:21:06,16,11,1, 11.9,1,1, 2.811, 10543.619, 199.930, 52610.247 20/05/11,09:21:06,17,11,1, 11.9,1,1, 2.811, 10543.659, 199.944, 52610.253 20/05/11,09:21:06,18,11,1, 11.9,1,1, 2.811, 10543.635, 199.950, 52610.307 20/05/11,09:21:06,19,11,1, 11.9,1,1, 2.811, 10543.623, 199.935, 52610.288 20/05/11,09:21:07,00,10,1, 11.9,1,1, 2.814, 10543.674, 199.952, 52610.275 20/05/11,09:21:07,01,10,1, 11.9,1,1, 2.814, 10543.620, 199.972, 52610.291 20/05/11,09:21:07,02,10,1, 11.9,1,1, 2.814, 10543.640, 199.957, 52610.292 20/05/11,09:21:07,03,10,1, 11.9,1,1, 2.814, 10543.636, 199.922, 52610.285 20/05/11,09:21:07,04,10,1, 11.9,1,1, 2.814, 10543.649, 199.968, 52610.311 20/05/11,09:21:07,05,10,1, 11.9,1,1, 2.814, 10543.632, 199.952, 52610.320 20/05/11,09:21:07,06,10,1, 11.9,1,1, 2.814, 10543.660, 199.975, 52610.318 20/05/11,09:21:07,07,10,1, 11.9,1,1, 2.814, 10543.642, 199.944, 52610.261 20/05/11,09:21:07,08,10,1, 11.9,1,1, 2.814, 10543.672, 199.954, 52610.267 20/05/11,09:21:07,09,10,1, 11.9,1,1, 2.814, 10543.644, 199.974, 52610.266 20/05/11,09:21:07,10,10,1, 11.9,1,1, 2.814, 10543.658, 199.943, 52610.254 20/05/11,09:21:07,11,10,1, 11.9,1,1, 2.814, 10543.637, 199.954, 52610.258 20/05/11,09:21:07,12,10,1, 11.9,1,1, 2.814, 10543.642, 199.897, 52610.233 20/05/11,09:21:07,13,10,1, 11.9,1,1, 2.814, 10543.673, 199.955, 52610.218 20/05/11,09:21:07,14,10,1, 11.9,1,1, 2.814, 10543.637, 199.954, 52610.265 20/05/11,09:21:07,15,10,1, 11.9,1,1, 2.814, 10543.654, 199.947, 52610.287 20/05/11,09:21:07,16,10,1, 11.9,1,1, 2.814, 10543.636, 199.942, 52610.271 20/05/11,09:21:07,17,10,1, 11.9,1,1, 2.814, 10543.623, 199.950, 52610.246 20/05/11,09:21:07,18,10,1, 11.9,1,1, 2.814, 10543.666, 199.952, 52610.278 20/05/11,09:21:07,19,10,1, 11.9,1,1, 2.814, 10543.678, 199.952, 52610.275 20/05/11,09:21:08,00,09,1, 11.9,1,1, 2.811, 10543.658, 199.953, 52610.254 20/05/11,09:21:08,01,09,1, 11.9,1,1, 2.811, 10543.658, 199.967, 52610.244 20/05/11,09:21:08,02,09,1, 11.9,1,1, 2.811, 10543.664, 199.949, 52610.233 20/05/11,09:21:08,03,09,1, 11.9,1,1, 2.811, 10543.659, 199.953, 52610.277 20/05/11,09:21:08,04,09,1, 11.9,1,1, 2.811, 10543.649, 199.971, 52610.277 20/05/11,09:21:08,05,09,1, 11.9,1,1, 2.811, 10543.669, 199.978, 52610.284 20/05/11,09:21:08,06,09,1, 11.9,1,1, 2.811, 10543.696, 199.989, 52610.324 20/05/11,09:21:08,07,09,1, 11.9,1,1, 2.811, 10543.656, 199.979, 52610.287 20/05/11,09:21:08,08,09,1, 11.9,1,1, 2.811, 10543.645, 199.979, 52610.307 20/05/11,09:21:08,09,09,1, 11.9,1,1, 2.811, 10543.664, 199.999, 52610.295 20/05/11,09:21:08,10,09,1, 11.9,1,1, 2.811, 10543.671, 199.996, 52610.344 20/05/11,09:21:08,11,09,1, 11.9,1,1, 2.811, 10543.664, 199.978, 52610.283 20/05/11,09:21:08,12,09,1, 11.9,1,1, 2.811, 10543.688, 199.998, 52610.284 20/05/11,09:21:08,13,09,1, 11.9,1,1, 2.811, 10543.677, 199.995, 52610.311 20/05/11,09:21:08,14,09,1, 11.9,1,1, 2.811, 10543.696, 199.994, 52610.307 20/05/11,09:21:08,15,09,1, 11.9,1,1, 2.811, 10543.670, 199.977, 52610.268 20/05/11,09:21:08,16,09,1, 11.9,1,1, 2.811, 10543.658, 199.953, 52610.235 20/05/11,09:21:08,17,09,1, 11.9,1,1, 2.811, 10543.679, 200.001, 52610.289 20/05/11,09:21:08,18,09,1, 11.9,1,1, 2.811, 10543.677, 199.963, 52610.289 20/05/11,09:21:08,19,09,1, 11.9,1,1, 2.811, 10543.664, 199.953, 52610.254 20/05/11,09:21:09,00,10,1, 11.9,1,1, 2.810, 10543.691, 199.988, 52610.264 20/05/11,09:21:09,01,10,1, 11.9,1,1, 2.810, 10543.661, 199.988, 52610.264 20/05/11,09:21:09,02,10,1, 11.9,1,1, 2.810, 10543.669, 199.963, 52610.295 20/05/11,09:21:09,03,10,1, 11.9,1,1, 2.810, 10543.684, 199.958, 52610.206 20/05/11,09:21:09,04,10,1, 11.9,1,1, 2.810, 10543.670, 199.987, 52610.284 20/05/11,09:21:09,05,10,1, 11.9,1,1, 2.810, 10543.686, 200.011, 52610.255 20/05/11,09:21:09,06,10,1, 11.9,1,1, 2.810, 10543.673, 199.982, 52610.325 20/05/11,09:21:09,07,10,1, 11.9,1,1, 2.810, 10543.689, 200.006, 52610.253 20/05/11,09:21:09,08,10,1, 11.9,1,1, 2.810, 10543.700, 200.029, 52610.289 20/05/11,09:21:09,09,10,1, 11.9,1,1, 2.810, 10543.680, 200.031, 52610.293 20/05/11,09:21:09,10,10,1, 11.9,1,1, 2.810, 10543.701, 200.028, 52610.299 20/05/11,09:21:09,11,10,1, 11.9,1,1, 2.810, 10543.685, 200.022, 52610.269 20/05/11,09:21:09,12,10,1, 11.9,1,1, 2.810, 10543.680, 200.045, 52610.275 20/05/11,09:21:09,13,10,1, 11.9,1,1, 2.810, 10543.696, 200.034, 52610.262 20/05/11,09:21:09,14,10,1, 11.9,1,1, 2.810, 10543.701, 199.995, 52610.254 20/05/11,09:21:09,15,10,1, 11.9,1,1, 2.810, 10543.682, 200.017, 52610.297 20/05/11,09:21:09,16,10,1, 11.9,1,1, 2.810, 10543.699, 199.985, 52610.241 20/05/11,09:21:09,17,10,1, 11.9,1,1, 2.810, 10543.692, 200.017, 52610.254 20/05/11,09:21:09,18,10,1, 11.9,1,1, 2.810, 10543.687, 200.000, 52610.216 20/05/11,09:21:09,19,10,1, 11.9,1,1, 2.810, 10543.699, 199.988, 52610.264 20/05/11,09:21:10,00,10,1, 11.9,1,1, 2.810, 10543.683, 199.984, 52610.244 20/05/11,09:21:10,01,10,1, 11.9,1,1, 2.810, 10543.707, 200.017, 52610.294 20/05/11,09:21:10,02,10,1, 11.9,1,1, 2.810, 10543.695, 199.996, 52610.202 20/05/11,09:21:10,03,10,1, 11.9,1,1, 2.810, 10543.705, 199.995, 52610.232 20/05/11,09:21:10,04,10,1, 11.9,1,1, 2.810, 10543.705, 200.016, 52610.272 20/05/11,09:21:10,05,10,1, 11.9,1,1, 2.810, 10543.710, 200.022, 52610.320 20/05/11,09:21:10,06,10,1, 11.9,1,1, 2.810, 10543.708, 200.023, 52610.273 20/05/11,09:21:10,07,10,1, 11.9,1,1, 2.810, 10543.702, 200.042, 52610.282 20/05/11,09:21:10,08,10,1, 11.9,1,1, 2.810, 10543.713, 200.058, 52610.322 20/05/11,09:21:10,09,10,1, 11.9,1,1, 2.810, 10543.698, 200.083, 52610.283 20/05/11,09:21:10,10,10,1, 11.9,1,1, 2.810, 10543.700, 200.049, 52610.320 20/05/11,09:21:10,11,10,1, 11.9,1,1, 2.810, 10543.701, 200.014, 52610.300 20/05/11,09:21:10,12,10,1, 11.9,1,1, 2.810, 10543.719, 200.052, 52610.278 20/05/11,09:21:10,13,10,1, 11.9,1,1, 2.810, 10543.713, 200.022, 52610.273 20/05/11,09:21:10,14,10,1, 11.9,1,1, 2.810, 10543.718, 200.050, 52610.274 20/05/11,09:21:10,15,10,1, 11.9,1,1, 2.810, 10543.727, 200.024, 52610.298 20/05/11,09:21:10,16,10,1, 11.9,1,1, 2.810, 10543.698, 200.008, 52610.280 20/05/11,09:21:10,17,10,1, 11.9,1,1, 2.810, 10543.701, 200.020, 52610.289 20/05/11,09:21:10,18,10,1, 11.9,1,1, 2.810, 10543.704, 199.992, 52610.310 20/05/11,09:21:10,19,10,1, 11.9,1,1, 2.810, 10543.684, 199.984, 52610.244 20/05/11,09:21:11,00,10,1, 11.9,1,1, 2.810, 10543.716, 200.045, 52610.245 20/05/11,09:21:11,01,10,1, 11.9,1,1, 2.810, 10543.680, 200.015, 52610.273 20/05/11,09:21:11,02,10,1, 11.9,1,1, 2.810, 10543.692, 200.001, 52610.250 20/05/11,09:21:11,03,10,1, 11.9,1,1, 2.810, 10543.706, 199.995, 52610.252 20/05/11,09:21:11,04,10,1, 11.9,1,1, 2.810, 10543.708, 199.995, 52610.314 20/05/11,09:21:11,05,10,1, 11.9,1,1, 2.810, 10543.710, 200.010, 52610.273 20/05/11,09:21:11,06,10,1, 11.9,1,1, 2.810, 10543.695, 200.029, 52610.257 20/05/11,09:21:11,07,10,1, 11.9,1,1, 2.810, 10543.701, 200.051, 52610.295 20/05/11,09:21:11,08,10,1, 11.9,1,1, 2.810, 10543.723, 200.040, 52610.270 20/05/11,09:21:11,09,10,1, 11.9,1,1, 2.810, 10543.697, 200.051, 52610.268 20/05/11,09:21:11,10,10,1, 11.9,1,1, 2.810, 10543.715, 200.062, 52610.297 20/05/11,09:21:11,11,10,1, 11.9,1,1, 2.810, 10543.713, 200.063, 52610.303 20/05/11,09:21:11,12,10,1, 11.9,1,1, 2.810, 10543.734, 200.087, 52610.310 20/05/11,09:21:11,13,10,1, 11.9,1,1, 2.810, 10543.723, 200.054, 52610.300 20/05/11,09:21:11,14,10,1, 11.9,1,1, 2.810, 10543.698, 200.046, 52610.262 20/05/11,09:21:11,15,10,1, 11.9,1,1, 2.810, 10543.719, 200.087, 52610.288 20/05/11,09:21:11,16,10,1, 11.9,1,1, 2.810, 10543.710, 200.079, 52610.276 20/05/11,09:21:11,17,10,1, 11.9,1,1, 2.810, 10543.686, 200.071, 52610.247 20/05/11,09:21:11,18,10,1, 11.9,1,1, 2.810, 10543.716, 200.062, 52610.246 20/05/11,09:21:11,19,10,1, 11.9,1,1, 2.810, 10543.724, 200.045, 52610.245 20/05/11,09:21:12,00,10,1, 11.9,1,1, 2.812, 10543.699, 200.108, 52610.287 20/05/11,09:21:12,01,10,1, 11.9,1,1, 2.812, 10543.698, 200.002, 52610.246 20/05/11,09:21:12,02,10,1, 11.9,1,1, 2.812, 10543.739, 200.044, 52610.261 20/05/11,09:21:12,03,10,1, 11.9,1,1, 2.812, 10543.732, 200.047, 52610.279 20/05/11,09:21:12,04,10,1, 11.9,1,1, 2.812, 10543.717, 200.066, 52610.248 20/05/11,09:21:12,05,10,1, 11.9,1,1, 2.812, 10543.720, 200.046, 52610.285 20/05/11,09:21:12,06,10,1, 11.9,1,1, 2.812, 10543.733, 200.059, 52610.256 20/05/11,09:21:12,07,10,1, 11.9,1,1, 2.812, 10543.730, 200.073, 52610.315 20/05/11,09:21:12,08,10,1, 11.9,1,1, 2.812, 10543.752, 200.088, 52610.280 20/05/11,09:21:12,09,10,1, 11.9,1,1, 2.812, 10543.738, 200.085, 52610.274 20/05/11,09:21:12,10,10,1, 11.9,1,1, 2.812, 10543.738, 200.071, 52610.287 20/05/11,09:21:12,11,10,1, 11.9,1,1, 2.812, 10543.729, 200.098, 52610.242 20/05/11,09:21:12,12,10,1, 11.9,1,1, 2.812, 10543.728, 200.109, 52610.324 20/05/11,09:21:12,13,10,1, 11.9,1,1, 2.812, 10543.714, 200.087, 52610.299 20/05/11,09:21:12,14,10,1, 11.9,1,1, 2.812, 10543.717, 200.089, 52610.306 20/05/11,09:21:12,15,10,1, 11.9,1,1, 2.812, 10543.721, 200.075, 52610.302 20/05/11,09:21:12,16,10,1, 11.9,1,1, 2.812, 10543.728, 200.096, 52610.292 20/05/11,09:21:12,17,10,1, 11.9,1,1, 2.812, 10543.716, 200.074, 52610.263 20/05/11,09:21:12,18,10,1, 11.9,1,1, 2.812, 10543.714, 200.089, 52610.262 20/05/11,09:21:12,19,10,1, 11.9,1,1, 2.812, 10543.705, 200.108, 52610.287 20/05/11,09:21:13,00,10,1, 11.9,1,1, 2.810, 10543.741, 200.125, 52610.270 20/05/11,09:21:13,01,10,1, 11.9,1,1, 2.810, 10543.731, 200.094, 52610.281 20/05/11,09:21:13,02,10,1, 11.9,1,1, 2.810, 10543.714, 200.074, 52610.218 20/05/11,09:21:13,03,10,1, 11.9,1,1, 2.810, 10543.719, 200.075, 52610.270 20/05/11,09:21:13,04,10,1, 11.9,1,1, 2.810, 10543.712, 200.061, 52610.261 20/05/11,09:21:13,05,10,1, 11.9,1,1, 2.810, 10543.704, 200.071, 52610.283 20/05/11,09:21:13,06,10,1, 11.9,1,1, 2.810, 10543.694, 200.057, 52610.253 20/05/11,09:21:13,07,10,1, 11.9,1,1, 2.810, 10543.724, 200.079, 52610.294 20/05/11,09:21:13,08,10,1, 11.9,1,1, 2.810, 10543.704, 200.083, 52610.297 20/05/11,09:21:13,09,10,1, 11.9,1,1, 2.810, 10543.729, 200.088, 52610.292 20/05/11,09:21:13,10,10,1, 11.9,1,1, 2.810, 10543.709, 200.073, 52610.270 20/05/11,09:21:13,11,10,1, 11.9,1,1, 2.810, 10543.711, 200.078, 52610.302 20/05/11,09:21:13,12,10,1, 11.9,1,1, 2.810, 10543.734, 200.113, 52610.291 20/05/11,09:21:13,13,10,1, 11.9,1,1, 2.810, 10543.759, 200.102, 52610.328 20/05/11,09:21:13,14,10,1, 11.9,1,1, 2.810, 10543.731, 200.093, 52610.285 20/05/11,09:21:13,15,10,1, 11.9,1,1, 2.810, 10543.751, 200.112, 52610.303 20/05/11,09:21:13,16,10,1, 11.9,1,1, 2.810, 10543.737, 200.123, 52610.267 20/05/11,09:21:13,17,10,1, 11.9,1,1, 2.810, 10543.741, 200.131, 52610.283 20/05/11,09:21:13,18,10,1, 11.9,1,1, 2.810, 10543.725, 200.096, 52610.274 20/05/11,09:21:13,19,10,1, 11.9,1,1, 2.810, 10543.742, 200.125, 52610.270 20/05/11,09:21:14,00,10,1, 11.9,1,1, 2.811, 10543.741, 200.152, 52610.303 20/05/11,09:21:14,01,10,1, 11.9,1,1, 2.811, 10543.736, 200.091, 52610.263 20/05/11,09:21:14,02,10,1, 11.9,1,1, 2.811, 10543.732, 200.084, 52610.265 20/05/11,09:21:14,03,10,1, 11.9,1,1, 2.811, 10543.793, 200.064, 52610.129 20/05/11,09:21:14,04,10,1, 11.9,1,1, 2.811, 10543.717, 200.085, 52610.021 20/05/11,09:21:14,05,10,1, 11.9,1,1, 2.811, 10543.742, 200.092, 52610.317 20/05/11,09:21:14,06,10,1, 11.9,1,1, 2.811, 10543.748, 200.054, 52609.991 20/05/11,09:21:14,07,10,1, 11.9,1,1, 2.811, 10543.704, 200.095, 52610.269 20/05/11,09:21:14,08,10,1, 11.9,1,1, 2.811, 10543.711, 200.110, 52610.383 20/05/11,09:21:14,09,10,1, 11.9,1,1, 2.811, 10543.705, 200.103, 52610.296 20/05/11,09:21:14,10,10,1, 11.9,1,1, 2.811, 10543.723, 200.114, 52610.278 20/05/11,09:21:14,11,10,1, 11.9,1,1, 2.811, 10543.735, 200.138, 52610.273 20/05/11,09:21:14,12,10,1, 11.9,1,1, 2.811, 10543.744, 200.125, 52610.262 20/05/11,09:21:14,13,10,1, 11.9,1,1, 2.811, 10543.713, 200.133, 52610.288 20/05/11,09:21:14,14,10,1, 11.9,1,1, 2.811, 10543.742, 200.110, 52610.287 20/05/11,09:21:14,15,10,1, 11.9,1,1, 2.811, 10543.751, 200.111, 52610.280 20/05/11,09:21:14,16,10,1, 11.9,1,1, 2.811, 10543.754, 200.135, 52610.280 20/05/11,09:21:14,17,10,1, 11.9,1,1, 2.811, 10543.732, 200.150, 52610.285 20/05/11,09:21:14,18,10,1, 11.9,1,1, 2.811, 10543.726, 200.132, 52610.264 20/05/11,09:21:14,19,10,1, 11.9,1,1, 2.811, 10543.748, 200.152, 52610.303 20/05/11,09:21:15,00,10,1, 11.9,1,1, 2.811, 10543.749, 200.175, 52610.360 20/05/11,09:21:15,01,10,1, 11.9,1,1, 2.811, 10543.741, 200.142, 52610.284 20/05/11,09:21:15,02,10,1, 11.9,1,1, 2.811, 10543.750, 200.112, 52610.300 20/05/11,09:21:15,03,10,1, 11.9,1,1, 2.811, 10543.739, 200.119, 52610.259 20/05/11,09:21:15,04,10,1, 11.9,1,1, 2.811, 10543.733, 200.118, 52610.295 20/05/11,09:21:15,05,10,1, 11.9,1,1, 2.811, 10543.725, 200.103, 52610.277 20/05/11,09:21:15,06,10,1, 11.9,1,1, 2.811, 10543.720, 200.105, 52610.274 20/05/11,09:21:15,07,10,1, 11.9,1,1, 2.811, 10543.749, 200.136, 52610.255 20/05/11,09:21:15,08,10,1, 11.9,1,1, 2.811, 10543.714, 200.097, 52610.296 20/05/11,09:21:15,09,10,1, 11.9,1,1, 2.811, 10543.749, 200.084, 52610.207 20/05/11,09:21:15,10,10,1, 11.9,1,1, 2.811, 10543.736, 200.109, 52610.236 20/05/11,09:21:15,11,10,1, 11.9,1,1, 2.811, 10543.732, 200.141, 52610.251 20/05/11,09:21:15,12,10,1, 11.9,1,1, 2.811, 10543.775, 200.136, 52610.285 20/05/11,09:21:15,13,10,1, 11.9,1,1, 2.811, 10543.746, 200.115, 52610.297 20/05/11,09:21:15,14,10,1, 11.9,1,1, 2.811, 10543.764, 200.137, 52610.294 20/05/11,09:21:15,15,10,1, 11.9,1,1, 2.811, 10543.745, 200.158, 52610.271 20/05/11,09:21:15,16,10,1, 11.9,1,1, 2.811, 10543.741, 200.167, 52610.267 20/05/11,09:21:15,17,10,1, 11.9,1,1, 2.811, 10543.733, 200.104, 52610.234 20/05/11,09:21:15,18,10,1, 11.9,1,1, 2.811, 10543.747, 200.137, 52610.289 20/05/11,09:21:15,19,10,1, 11.9,1,1, 2.811, 10543.753, 200.175, 52610.360 20/05/11,09:21:16,00,10,1, 11.9,1,1, 2.815, 10543.758, 200.199, 52610.322 20/05/11,09:21:16,01,10,1, 11.9,1,1, 2.815, 10543.792, 200.160, 52610.360 20/05/11,09:21:16,02,10,1, 11.9,1,1, 2.815, 10543.724, 200.150, 52610.444 20/05/11,09:21:16,03,10,1, 11.9,1,1, 2.815, 10543.750, 200.171, 52610.383 20/05/11,09:21:16,04,10,1, 11.9,1,1, 2.815, 10543.738, 200.160, 52610.301 20/05/11,09:21:16,05,10,1, 11.9,1,1, 2.815, 10543.736, 200.124, 52610.299 20/05/11,09:21:16,06,10,1, 11.9,1,1, 2.815, 10543.729, 200.142, 52610.278 20/05/11,09:21:16,07,10,1, 11.9,1,1, 2.815, 10543.756, 200.165, 52610.309 20/05/11,09:21:16,08,10,1, 11.9,1,1, 2.815, 10543.753, 200.123, 52610.284 20/05/11,09:21:16,09,10,1, 11.9,1,1, 2.815, 10543.755, 200.128, 52610.224 20/05/11,09:21:16,10,10,1, 11.9,1,1, 2.815, 10543.746, 200.131, 52610.225 20/05/11,09:21:16,11,10,1, 11.9,1,1, 2.815, 10543.752, 200.150, 52610.259 20/05/11,09:21:16,12,10,1, 11.9,1,1, 2.815, 10543.756, 200.164, 52610.241 20/05/11,09:21:16,13,10,1, 11.9,1,1, 2.815, 10543.757, 200.138, 52610.230 20/05/11,09:21:16,14,10,1, 11.9,1,1, 2.815, 10543.768, 200.139, 52610.251 20/05/11,09:21:16,15,10,1, 11.9,1,1, 2.815, 10543.741, 200.171, 52610.283 20/05/11,09:21:16,16,10,1, 11.9,1,1, 2.815, 10543.756, 200.172, 52610.302 20/05/11,09:21:16,17,10,1, 11.9,1,1, 2.815, 10543.763, 200.193, 52610.292 20/05/11,09:21:16,18,10,1, 11.9,1,1, 2.815, 10543.775, 200.207, 52610.299 20/05/11,09:21:16,19,10,1, 11.9,1,1, 2.815, 10543.761, 200.199, 52610.322 20/05/11,09:21:17,00,10,1, 11.9,1,1, 2.810, 10543.758, 200.215, 52610.283 20/05/11,09:21:17,01,10,1, 11.9,1,1, 2.810, 10543.774, 200.197, 52610.260 20/05/11,09:21:17,02,10,1, 11.9,1,1, 2.810, 10543.751, 200.188, 52610.273 20/05/11,09:21:17,03,10,1, 11.9,1,1, 2.810, 10543.779, 200.185, 52610.264 20/05/11,09:21:17,04,10,1, 11.9,1,1, 2.810, 10543.756, 200.188, 52610.256 20/05/11,09:21:17,05,10,1, 11.9,1,1, 2.810, 10543.724, 200.203, 52610.297 20/05/11,09:21:17,06,10,1, 11.9,1,1, 2.810, 10543.745, 200.185, 52610.230 20/05/11,09:21:17,07,10,1, 11.9,1,1, 2.810, 10543.764, 200.195, 52610.291 20/05/11,09:21:17,08,10,1, 11.9,1,1, 2.810, 10543.751, 200.151, 52610.270 20/05/11,09:21:17,09,10,1, 11.9,1,1, 2.810, 10543.770, 200.156, 52610.257 20/05/11,09:21:17,10,10,1, 11.9,1,1, 2.810, 10543.777, 200.197, 52610.252 20/05/11,09:21:17,11,10,1, 11.9,1,1, 2.810, 10543.760, 200.185, 52610.256 20/05/11,09:21:17,12,10,1, 11.9,1,1, 2.810, 10543.779, 200.188, 52610.233 20/05/11,09:21:17,13,10,1, 11.9,1,1, 2.810, 10543.773, 200.161, 52610.215 20/05/11,09:21:17,14,10,1, 11.9,1,1, 2.810, 10543.748, 200.189, 52610.243 20/05/11,09:21:17,15,10,1, 11.9,1,1, 2.810, 10543.767, 200.194, 52610.252 20/05/11,09:21:17,16,10,1, 11.9,1,1, 2.810, 10543.770, 200.200, 52610.299 20/05/11,09:21:17,17,10,1, 11.9,1,1, 2.810, 10543.748, 200.209, 52610.264 20/05/11,09:21:17,18,10,1, 11.9,1,1, 2.810, 10543.776, 200.219, 52610.280 20/05/11,09:21:17,19,10,1, 11.9,1,1, 2.810, 10543.759, 200.215, 52610.283 20/05/11,09:21:18,00,10,1, 11.9,1,1, 2.810, 10543.791, 200.223, 52610.311 20/05/11,09:21:18,01,10,1, 11.9,1,1, 2.810, 10543.767, 200.245, 52610.308 20/05/11,09:21:18,02,10,1, 11.9,1,1, 2.810, 10543.766, 200.204, 52610.317 20/05/11,09:21:18,03,10,1, 11.9,1,1, 2.810, 10543.793, 200.223, 52610.286 20/05/11,09:21:18,04,10,1, 11.9,1,1, 2.810, 10543.789, 200.225, 52610.326 20/05/11,09:21:18,05,10,1, 11.9,1,1, 2.810, 10543.803, 200.219, 52610.262 20/05/11,09:21:18,06,10,1, 11.9,1,1, 2.810, 10543.789, 200.245, 52610.298 20/05/11,09:21:18,07,10,1, 11.9,1,1, 2.810, 10543.785, 200.227, 52610.276 20/05/11,09:21:18,08,10,1, 11.9,1,1, 2.810, 10543.793, 200.203, 52610.215 20/05/11,09:21:18,09,10,1, 11.9,1,1, 2.810, 10543.760, 200.214, 52610.241 20/05/11,09:21:18,10,10,1, 11.9,1,1, 2.810, 10543.760, 200.206, 52610.301 20/05/11,09:21:18,11,10,1, 11.9,1,1, 2.810, 10543.752, 200.238, 52610.268 20/05/11,09:21:18,12,10,1, 11.9,1,1, 2.810, 10543.750, 200.194, 52610.262 20/05/11,09:21:18,13,10,1, 11.9,1,1, 2.810, 10543.749, 200.192, 52610.254 20/05/11,09:21:18,14,10,1, 11.9,1,1, 2.810, 10543.769, 200.238, 52610.258 20/05/11,09:21:18,15,10,1, 11.9,1,1, 2.810, 10543.785, 200.193, 52610.266 20/05/11,09:21:18,16,10,1, 11.9,1,1, 2.810, 10543.775, 200.195, 52610.249 20/05/11,09:21:18,17,10,1, 11.9,1,1, 2.810, 10543.774, 200.226, 52610.394 20/05/11,09:21:18,18,10,1, 11.9,1,1, 2.810, 10543.769, 200.246, 52610.346 20/05/11,09:21:18,19,10,1, 11.9,1,1, 2.810, 10543.791, 200.223, 52610.311 20/05/11,09:21:19,00,10,1, 11.9,1,1, 2.814, 10543.791, 200.226, 52610.234 20/05/11,09:21:19,01,10,1, 11.9,1,1, 2.814, 10543.785, 200.257, 52610.286 20/05/11,09:21:19,02,10,1, 11.9,1,1, 2.814, 10543.803, 200.262, 52610.287 20/05/11,09:21:19,03,10,1, 11.9,1,1, 2.814, 10543.792, 200.261, 52610.287 20/05/11,09:21:19,04,10,1, 11.9,1,1, 2.814, 10543.780, 200.241, 52610.296 20/05/11,09:21:19,05,10,1, 11.9,1,1, 2.814, 10543.791, 200.253, 52610.267 20/05/11,09:21:19,06,10,1, 11.9,1,1, 2.814, 10543.779, 200.277, 52610.280 20/05/11,09:21:19,07,10,1, 11.9,1,1, 2.814, 10543.792, 200.274, 52610.288 20/05/11,09:21:19,08,10,1, 11.9,1,1, 2.814, 10543.771, 200.250, 52610.274 20/05/11,09:21:19,09,10,1, 11.9,1,1, 2.814, 10543.794, 200.231, 52610.267 20/05/11,09:21:19,10,10,1, 11.9,1,1, 2.814, 10543.775, 200.273, 52610.284 20/05/11,09:21:19,11,10,1, 11.9,1,1, 2.814, 10543.756, 200.271, 52610.298 20/05/11,09:21:19,12,10,1, 11.9,1,1, 2.814, 10543.797, 200.258, 52610.258 20/05/11,09:21:19,13,10,1, 11.9,1,1, 2.814, 10543.776, 200.249, 52610.247 20/05/11,09:21:19,14,10,1, 11.9,1,1, 2.814, 10543.803, 200.255, 52610.244 20/05/11,09:21:19,15,10,1, 11.9,1,1, 2.814, 10543.817, 200.241, 52610.279 20/05/11,09:21:19,16,10,1, 11.9,1,1, 2.814, 10543.793, 200.234, 52610.235 20/05/11,09:21:19,17,10,1, 11.9,1,1, 2.814, 10543.803, 200.241, 52610.278 20/05/11,09:21:19,18,10,1, 11.9,1,1, 2.814, 10543.779, 200.205, 52610.225 20/05/11,09:21:19,19,10,1, 11.9,1,1, 2.814, 10543.794, 200.226, 52610.234 20/05/11,09:21:20,00,10,1, 11.9,1,1, 2.811, 10543.808, 200.277, 52610.240 20/05/11,09:21:20,01,10,1, 11.9,1,1, 2.811, 10543.818, 200.272, 52610.274 20/05/11,09:21:20,02,10,1, 11.9,1,1, 2.811, 10543.823, 200.273, 52610.289 20/05/11,09:21:20,03,10,1, 11.9,1,1, 2.811, 10543.801, 200.262, 52610.271 20/05/11,09:21:20,04,10,1, 11.9,1,1, 2.811, 10543.799, 200.284, 52610.316 20/05/11,09:21:20,05,10,1, 11.9,1,1, 2.811, 10543.806, 200.292, 52610.301 20/05/11,09:21:20,06,10,1, 11.9,1,1, 2.811, 10543.801, 200.303, 52610.323 20/05/11,09:21:20,07,10,1, 11.9,1,1, 2.811, 10543.826, 200.311, 52610.317 20/05/11,09:21:20,08,10,1, 11.9,1,1, 2.811, 10543.813, 200.281, 52610.247 20/05/11,09:21:20,09,10,1, 11.9,1,1, 2.811, 10543.819, 200.284, 52610.292 20/05/11,09:21:20,10,10,1, 11.9,1,1, 2.811, 10543.799, 200.314, 52610.295 20/05/11,09:21:20,11,10,1, 11.9,1,1, 2.811, 10543.801, 200.269, 52610.266 20/05/11,09:21:20,12,10,1, 11.9,1,1, 2.811, 10543.810, 200.266, 52610.273 20/05/11,09:21:20,13,10,1, 11.9,1,1, 2.811, 10543.804, 200.275, 52610.244 20/05/11,09:21:20,14,10,1, 11.9,1,1, 2.811, 10543.798, 200.273, 52610.251 20/05/11,09:21:20,15,10,1, 11.9,1,1, 2.811, 10543.811, 200.281, 52610.220 20/05/11,09:21:20,16,10,1, 11.9,1,1, 2.811, 10543.820, 200.274, 52610.259 20/05/11,09:21:20,17,10,1, 11.9,1,1, 2.811, 10543.820, 200.264, 52610.226 20/05/11,09:21:20,18,10,1, 11.9,1,1, 2.811, 10543.813, 200.274, 52610.246 20/05/11,09:21:20,19,10,1, 11.9,1,1, 2.811, 10543.810, 200.277, 52610.240 20/05/11,09:21:21,00,10,1, 11.8,1,1, 2.811, 10543.841, 200.298, 52610.270 20/05/11,09:21:21,01,10,1, 11.8,1,1, 2.811, 10543.825, 200.296, 52610.258 20/05/11,09:21:21,02,10,1, 11.8,1,1, 2.811, 10543.823, 200.307, 52610.240 20/05/11,09:21:21,03,10,1, 11.8,1,1, 2.811, 10543.826, 200.310, 52610.233 20/05/11,09:21:21,04,10,1, 11.8,1,1, 2.811, 10543.832, 200.315, 52610.240 20/05/11,09:21:21,05,10,1, 11.8,1,1, 2.811, 10543.834, 200.310, 52610.270 20/05/11,09:21:21,06,10,1, 11.8,1,1, 2.811, 10543.803, 200.344, 52610.270 20/05/11,09:21:21,07,10,1, 11.8,1,1, 2.811, 10543.820, 200.320, 52610.244 20/05/11,09:21:21,08,10,1, 11.8,1,1, 2.811, 10543.825, 200.326, 52610.252 20/05/11,09:21:21,09,10,1, 11.8,1,1, 2.811, 10543.807, 200.323, 52610.281 20/05/11,09:21:21,10,10,1, 11.8,1,1, 2.811, 10543.848, 200.337, 52610.315 20/05/11,09:21:21,11,10,1, 11.8,1,1, 2.811, 10543.820, 200.327, 52610.261 20/05/11,09:21:21,12,10,1, 11.8,1,1, 2.811, 10543.827, 200.294, 52610.260 20/05/11,09:21:21,13,10,1, 11.8,1,1, 2.811, 10543.839, 200.319, 52610.245 20/05/11,09:21:21,14,10,1, 11.8,1,1, 2.811, 10543.808, 200.303, 52610.252 20/05/11,09:21:21,15,10,1, 11.8,1,1, 2.811, 10543.840, 200.294, 52610.280 20/05/11,09:21:21,16,10,1, 11.8,1,1, 2.811, 10543.837, 200.283, 52610.246 20/05/11,09:21:21,17,10,1, 11.8,1,1, 2.811, 10543.804, 200.264, 52610.268 20/05/11,09:21:21,18,10,1, 11.8,1,1, 2.811, 10543.846, 200.278, 52610.260 20/05/11,09:21:21,19,10,1, 11.8,1,1, 2.811, 10543.843, 200.298, 52610.270 20/05/11,09:21:22,00,10,1, 11.9,1,1, 2.806, 10543.824, 200.317, 52610.247 20/05/11,09:21:22,01,10,1, 11.9,1,1, 2.806, 10543.827, 200.311, 52610.262 20/05/11,09:21:22,02,10,1, 11.9,1,1, 2.806, 10543.827, 200.301, 52610.253 20/05/11,09:21:22,03,10,1, 11.9,1,1, 2.806, 10543.827, 200.308, 52610.240 20/05/11,09:21:22,04,10,1, 11.9,1,1, 2.806, 10543.827, 200.294, 52610.242 20/05/11,09:21:22,05,10,1, 11.9,1,1, 2.806, 10543.832, 200.349, 52610.294 20/05/11,09:21:22,06,10,1, 11.9,1,1, 2.806, 10543.874, 200.338, 52610.284 20/05/11,09:21:22,07,10,1, 11.9,1,1, 2.806, 10543.844, 200.323, 52610.287 20/05/11,09:21:22,08,10,1, 11.9,1,1, 2.806, 10543.839, 200.338, 52610.271 20/05/11,09:21:22,09,10,1, 11.9,1,1, 2.806, 10543.839, 200.330, 52610.302 20/05/11,09:21:22,10,10,1, 11.9,1,1, 2.806, 10543.861, 200.354, 52610.290 20/05/11,09:21:22,11,10,1, 11.9,1,1, 2.806, 10543.857, 200.363, 52610.313 20/05/11,09:21:22,12,10,1, 11.9,1,1, 2.806, 10543.834, 200.373, 52610.270 20/05/11,09:21:22,13,10,1, 11.9,1,1, 2.806, 10543.814, 200.338, 52610.274 20/05/11,09:21:22,14,10,1, 11.9,1,1, 2.806, 10543.864, 200.355, 52610.287 20/05/11,09:21:22,15,10,1, 11.9,1,1, 2.806, 10543.814, 200.337, 52610.286 20/05/11,09:21:22,16,10,1, 11.9,1,1, 2.806, 10543.861, 200.332, 52610.225 20/05/11,09:21:22,17,10,1, 11.9,1,1, 2.806, 10543.853, 200.359, 52610.251 20/05/11,09:21:22,18,10,1, 11.9,1,1, 2.806, 10543.843, 200.342, 52610.231 20/05/11,09:21:22,19,10,1, 11.9,1,1, 2.806, 10543.830, 200.317, 52610.247 20/05/11,09:21:23,00,10,1, 11.8,1,1, 2.811, 10543.875, 200.385, 52610.301 20/05/11,09:21:23,01,10,1, 11.8,1,1, 2.811, 10543.842, 200.317, 52610.196 20/05/11,09:21:23,02,10,1, 11.8,1,1, 2.811, 10543.824, 200.325, 52610.248 20/05/11,09:21:23,03,10,1, 11.8,1,1, 2.811, 10543.840, 200.318, 52610.227 20/05/11,09:21:23,04,10,1, 11.8,1,1, 2.811, 10543.823, 200.328, 52610.240 20/05/11,09:21:23,05,10,1, 11.8,1,1, 2.811, 10543.845, 200.332, 52610.244 20/05/11,09:21:23,06,10,1, 11.8,1,1, 2.811, 10543.851, 200.363, 52610.256 20/05/11,09:21:23,07,10,1, 11.8,1,1, 2.811, 10543.853, 200.355, 52610.235 20/05/11,09:21:23,08,10,1, 11.8,1,1, 2.811, 10543.839, 200.351, 52610.239 20/05/11,09:21:23,09,10,1, 11.8,1,1, 2.811, 10543.839, 200.367, 52610.257 20/05/11,09:21:23,10,10,1, 11.8,1,1, 2.811, 10543.854, 200.402, 52610.268 20/05/11,09:21:23,11,10,1, 11.8,1,1, 2.811, 10543.843, 200.378, 52610.277 20/05/11,09:21:23,12,10,1, 11.8,1,1, 2.811, 10543.867, 200.372, 52610.226 20/05/11,09:21:23,13,10,1, 11.8,1,1, 2.811, 10543.845, 200.380, 52610.252 20/05/11,09:21:23,14,10,1, 11.8,1,1, 2.811, 10543.858, 200.384, 52610.268 20/05/11,09:21:23,15,10,1, 11.8,1,1, 2.811, 10543.882, 200.384, 52610.298 20/05/11,09:21:23,16,10,1, 11.8,1,1, 2.811, 10543.835, 200.366, 52610.265 20/05/11,09:21:23,17,10,1, 11.8,1,1, 2.811, 10543.846, 200.392, 52610.302 20/05/11,09:21:23,18,10,1, 11.8,1,1, 2.811, 10543.861, 200.384, 52610.306 20/05/11,09:21:23,19,10,1, 11.8,1,1, 2.811, 10543.882, 200.385, 52610.301 20/05/11,09:21:24,00,10,1, 12.0,1,1, 2.813, 10543.849, 200.377, 52610.275 20/05/11,09:21:24,01,10,1, 12.0,1,1, 2.813, 10543.843, 200.381, 52610.307 20/05/11,09:21:24,02,10,1, 12.0,1,1, 2.813, 10543.852, 200.372, 52610.202 20/05/11,09:21:24,03,10,1, 12.0,1,1, 2.813, 10543.847, 200.349, 52610.236 20/05/11,09:21:24,04,10,1, 12.0,1,1, 2.813, 10543.861, 200.373, 52610.240 20/05/11,09:21:24,05,10,1, 12.0,1,1, 2.813, 10543.830, 200.365, 52610.242 20/05/11,09:21:24,06,10,1, 12.0,1,1, 2.813, 10543.857, 200.365, 52610.301 20/05/11,09:21:24,07,10,1, 12.0,1,1, 2.813, 10543.850, 200.373, 52610.291 20/05/11,09:21:24,08,10,1, 12.0,1,1, 2.813, 10543.868, 200.371, 52610.281 20/05/11,09:21:24,09,10,1, 12.0,1,1, 2.813, 10543.849, 200.411, 52610.423 20/05/11,09:21:24,10,10,1, 12.0,1,1, 2.813, 10543.838, 200.396, 52610.276 20/05/11,09:21:24,11,10,1, 12.0,1,1, 2.813, 10543.843, 200.402, 52610.288 20/05/11,09:21:24,12,10,1, 12.0,1,1, 2.813, 10543.857, 200.378, 52610.286 20/05/11,09:21:24,13,10,1, 12.0,1,1, 2.813, 10543.859, 200.414, 52610.266 20/05/11,09:21:24,14,10,1, 12.0,1,1, 2.813, 10543.881, 200.391, 52610.259 20/05/11,09:21:24,15,10,1, 12.0,1,1, 2.813, 10543.849, 200.389, 52610.246 20/05/11,09:21:24,16,10,1, 12.0,1,1, 2.813, 10543.857, 200.410, 52610.282 20/05/11,09:21:24,17,10,1, 12.0,1,1, 2.813, 10543.873, 200.380, 52610.273 20/05/11,09:21:24,18,10,1, 12.0,1,1, 2.813, 10543.876, 200.391, 52610.274 20/05/11,09:21:24,19,10,1, 12.0,1,1, 2.813, 10543.855, 200.377, 52610.275 20/05/11,09:21:25,00,10,1, 11.9,1,1, 2.812, 10543.858, 200.426, 52610.285 20/05/11,09:21:25,01,10,1, 11.9,1,1, 2.812, 10543.878, 200.415, 52610.295 20/05/11,09:21:25,02,10,1, 11.9,1,1, 2.812, 10543.844, 200.379, 52610.262 20/05/11,09:21:25,03,10,1, 11.9,1,1, 2.812, 10543.873, 200.371, 52610.228 20/05/11,09:21:25,04,10,1, 11.9,1,1, 2.812, 10543.871, 200.406, 52610.305 20/05/11,09:21:25,05,10,1, 11.9,1,1, 2.812, 10543.861, 200.407, 52610.245 20/05/11,09:21:25,06,10,1, 11.9,1,1, 2.812, 10543.880, 200.399, 52610.272 20/05/11,09:21:25,07,10,1, 11.9,1,1, 2.812, 10543.860, 200.377, 52610.257 20/05/11,09:21:25,08,10,1, 11.9,1,1, 2.812, 10543.847, 200.428, 52610.311 20/05/11,09:21:25,09,10,1, 11.9,1,1, 2.812, 10543.875, 200.429, 52610.253 20/05/11,09:21:25,10,10,1, 11.9,1,1, 2.812, 10543.854, 200.428, 52610.246 20/05/11,09:21:25,11,10,1, 11.9,1,1, 2.812, 10543.872, 200.437, 52610.262 20/05/11,09:21:25,12,10,1, 11.9,1,1, 2.812, 10543.874, 200.456, 52610.315 20/05/11,09:21:25,13,10,1, 11.9,1,1, 2.812, 10543.906, 200.452, 52610.273 20/05/11,09:21:25,14,10,1, 11.9,1,1, 2.812, 10543.879, 200.459, 52610.268 20/05/11,09:21:25,15,10,1, 11.9,1,1, 2.812, 10543.885, 200.453, 52610.262 20/05/11,09:21:25,16,10,1, 11.9,1,1, 2.812, 10543.879, 200.468, 52610.275 20/05/11,09:21:25,17,10,1, 11.9,1,1, 2.812, 10543.873, 200.470, 52610.285 20/05/11,09:21:25,18,10,1, 11.9,1,1, 2.812, 10543.871, 200.462, 52610.286 20/05/11,09:21:25,19,10,1, 11.9,1,1, 2.812, 10543.858, 200.426, 52610.285 20/05/11,09:21:26,00,10,1, 11.9,1,1, 2.809, 10543.866, 200.457, 52610.300 20/05/11,09:21:26,01,10,1, 11.9,1,1, 2.809, 10543.876, 200.465, 52610.296 20/05/11,09:21:26,02,10,1, 11.9,1,1, 2.809, 10543.873, 200.426, 52610.272 20/05/11,09:21:26,03,10,1, 11.9,1,1, 2.809, 10543.829, 200.434, 52610.245 20/05/11,09:21:26,04,10,1, 11.9,1,1, 2.809, 10543.870, 200.432, 52610.157 20/05/11,09:21:26,05,10,1, 11.9,1,1, 2.809, 10543.844, 200.452, 52610.264 20/05/11,09:21:26,06,10,1, 11.9,1,1, 2.809, 10543.882, 200.443, 52610.263 20/05/11,09:21:26,07,10,1, 11.9,1,1, 2.809, 10543.858, 200.436, 52610.248 20/05/11,09:21:26,08,10,1, 11.9,1,1, 2.809, 10543.862, 200.459, 52610.235 20/05/11,09:21:26,09,10,1, 11.9,1,1, 2.809, 10543.848, 200.473, 52610.271 20/05/11,09:21:26,10,10,1, 11.9,1,1, 2.809, 10543.852, 200.456, 52610.305 20/05/11,09:21:26,11,10,1, 11.9,1,1, 2.809, 10543.850, 200.437, 52610.230 20/05/11,09:21:26,12,10,1, 11.9,1,1, 2.809, 10543.853, 200.460, 52610.256 20/05/11,09:21:26,13,10,1, 11.9,1,1, 2.809, 10543.853, 200.459, 52610.268 20/05/11,09:21:26,14,10,1, 11.9,1,1, 2.809, 10543.857, 200.457, 52610.252 20/05/11,09:21:26,15,10,1, 11.9,1,1, 2.809, 10543.841, 200.497, 52610.251 20/05/11,09:21:26,16,10,1, 11.9,1,1, 2.809, 10543.880, 200.471, 52610.300 20/05/11,09:21:26,17,10,1, 11.9,1,1, 2.809, 10543.839, 200.493, 52610.433 20/05/11,09:21:26,18,10,1, 11.9,1,1, 2.809, 10543.912, 200.463, 52610.291 20/05/11,09:21:26,19,10,1, 11.9,1,1, 2.809, 10543.871, 200.457, 52610.300 20/05/11,09:21:27,00,10,1, 11.8,1,1, 2.809, 10543.849, 200.482, 52610.266 20/05/11,09:21:27,01,10,1, 11.8,1,1, 2.809, 10543.879, 200.490, 52610.315 20/05/11,09:21:27,02,10,1, 11.8,1,1, 2.809, 10543.835, 200.446, 52610.288 20/05/11,09:21:27,03,10,1, 11.8,1,1, 2.809, 10543.857, 200.444, 52610.258 20/05/11,09:21:27,04,10,1, 11.8,1,1, 2.809, 10543.839, 200.453, 52610.266 20/05/11,09:21:27,05,10,1, 11.8,1,1, 2.809, 10543.863, 200.429, 52610.291 20/05/11,09:21:27,06,10,1, 11.8,1,1, 2.809, 10543.870, 200.449, 52610.298 20/05/11,09:21:27,07,10,1, 11.8,1,1, 2.809, 10543.837, 200.434, 52610.265 20/05/11,09:21:27,08,10,1, 11.8,1,1, 2.809, 10543.861, 200.447, 52610.297 20/05/11,09:21:27,09,10,1, 11.8,1,1, 2.809, 10543.852, 200.442, 52610.299 20/05/11,09:21:27,10,10,1, 11.8,1,1, 2.809, 10543.846, 200.426, 52610.278 20/05/11,09:21:27,11,10,1, 11.8,1,1, 2.809, 10543.833, 200.427, 52610.272 20/05/11,09:21:27,12,10,1, 11.8,1,1, 2.809, 10543.873, 200.469, 52610.296 20/05/11,09:21:27,13,10,1, 11.8,1,1, 2.809, 10543.875, 200.479, 52610.259 20/05/11,09:21:27,14,10,1, 11.8,1,1, 2.809, 10543.878, 200.452, 52610.258 20/05/11,09:21:27,15,10,1, 11.8,1,1, 2.809, 10543.869, 200.508, 52610.309 20/05/11,09:21:27,16,10,1, 11.8,1,1, 2.809, 10543.868, 200.485, 52610.303 20/05/11,09:21:27,17,10,1, 11.8,1,1, 2.809, 10543.862, 200.500, 52610.332 20/05/11,09:21:27,18,10,1, 11.8,1,1, 2.809, 10543.852, 200.487, 52610.281 20/05/11,09:21:27,19,10,1, 11.8,1,1, 2.809, 10543.850, 200.482, 52610.266 20/05/11,09:21:28,00,10,1, 11.9,1,1, 2.814, 10543.833, 200.506, 52610.257 20/05/11,09:21:28,01,10,1, 11.9,1,1, 2.814, 10543.858, 200.496, 52610.301 20/05/11,09:21:28,02,10,1, 11.9,1,1, 2.814, 10543.866, 200.492, 52610.287 20/05/11,09:21:28,03,10,1, 11.9,1,1, 2.814, 10543.859, 200.491, 52610.273 20/05/11,09:21:28,04,10,1, 11.9,1,1, 2.814, 10543.875, 200.500, 52610.285 20/05/11,09:21:28,05,10,1, 11.9,1,1, 2.814, 10543.865, 200.481, 52610.293 20/05/11,09:21:28,06,10,1, 11.9,1,1, 2.814, 10543.864, 200.473, 52610.247 20/05/11,09:21:28,07,10,1, 11.9,1,1, 2.814, 10543.851, 200.473, 52610.239 20/05/11,09:21:28,08,10,1, 11.9,1,1, 2.814, 10543.858, 200.489, 52610.243 20/05/11,09:21:28,09,10,1, 11.9,1,1, 2.814, 10543.836, 200.480, 52610.315 20/05/11,09:21:28,10,10,1, 11.9,1,1, 2.814, 10543.864, 200.469, 52610.236 20/05/11,09:21:28,11,10,1, 11.9,1,1, 2.814, 10543.856, 200.501, 52610.264 20/05/11,09:21:28,12,10,1, 11.9,1,1, 2.814, 10543.851, 200.506, 52610.278 20/05/11,09:21:28,13,10,1, 11.9,1,1, 2.814, 10543.867, 200.497, 52610.320 20/05/11,09:21:28,14,10,1, 11.9,1,1, 2.814, 10543.842, 200.493, 52610.268 20/05/11,09:21:28,15,10,1, 11.9,1,1, 2.814, 10543.852, 200.522, 52610.241 20/05/11,09:21:28,16,10,1, 11.9,1,1, 2.814, 10543.859, 200.519, 52610.349 20/05/11,09:21:28,17,10,1, 11.9,1,1, 2.814, 10543.852, 200.518, 52610.310 20/05/11,09:21:28,18,10,1, 11.9,1,1, 2.814, 10543.845, 200.517, 52610.288 20/05/11,09:21:28,19,10,1, 11.9,1,1, 2.814, 10543.838, 200.506, 52610.257 20/05/11,09:21:29,00,10,1, 11.9,1,1, 2.809, 10543.866, 200.540, 52610.260 20/05/11,09:21:29,01,10,1, 11.9,1,1, 2.809, 10543.867, 200.524, 52610.257 20/05/11,09:21:29,02,10,1, 11.9,1,1, 2.809, 10543.834, 200.531, 52610.253 20/05/11,09:21:29,03,10,1, 11.9,1,1, 2.809, 10543.874, 200.521, 52610.244 20/05/11,09:21:29,04,10,1, 11.9,1,1, 2.809, 10543.852, 200.534, 52610.332 20/05/11,09:21:29,05,10,1, 11.9,1,1, 2.809, 10543.834, 200.519, 52610.282 20/05/11,09:21:29,06,10,1, 11.9,1,1, 2.809, 10543.856, 200.492, 52610.185 20/05/11,09:21:29,07,10,1, 11.9,1,1, 2.809, 10543.856, 200.522, 52610.251 20/05/11,09:21:29,08,10,1, 11.9,1,1, 2.809, 10543.850, 200.510, 52610.253 20/05/11,09:21:29,09,10,1, 11.9,1,1, 2.809, 10543.875, 200.496, 52610.264 20/05/11,09:21:29,10,10,1, 11.9,1,1, 2.809, 10543.827, 200.481, 52610.228 20/05/11,09:21:29,11,10,1, 11.9,1,1, 2.809, 10543.862, 200.522, 52610.219 20/05/11,09:21:29,12,10,1, 11.9,1,1, 2.809, 10543.842, 200.492, 52610.216 20/05/11,09:21:29,13,10,1, 11.9,1,1, 2.809, 10543.850, 200.516, 52610.250 20/05/11,09:21:29,14,10,1, 11.9,1,1, 2.809, 10543.843, 200.512, 52610.243 20/05/11,09:21:29,15,10,1, 11.9,1,1, 2.809, 10543.868, 200.514, 52610.142 20/05/11,09:21:29,16,10,1, 11.9,1,1, 2.809, 10543.840, 200.529, 52610.318 20/05/11,09:21:29,17,10,1, 11.9,1,1, 2.809, 10543.843, 200.530, 52610.271 20/05/11,09:21:29,18,10,1, 11.9,1,1, 2.809, 10543.877, 200.525, 52610.318 20/05/11,09:21:29,19,10,1, 11.9,1,1, 2.809, 10543.868, 200.540, 52610.260 20/05/11,09:21:30,00,10,1, 11.9,1,1, 2.813, 10543.900, 200.537, 52610.220 20/05/11,09:21:30,01,10,1, 11.9,1,1, 2.813, 10543.887, 200.553, 52610.274 20/05/11,09:21:30,02,10,1, 11.9,1,1, 2.813, 10543.862, 200.555, 52610.256 20/05/11,09:21:30,03,10,1, 11.9,1,1, 2.813, 10543.878, 200.575, 52610.236 20/05/11,09:21:30,04,10,1, 11.9,1,1, 2.813, 10543.874, 200.576, 52610.287 20/05/11,09:21:30,05,10,1, 11.9,1,1, 2.813, 10543.896, 200.551, 52610.273 20/05/11,09:21:30,06,10,1, 11.9,1,1, 2.813, 10543.875, 200.543, 52610.239 20/05/11,09:21:30,07,10,1, 11.9,1,1, 2.813, 10543.866, 200.531, 52610.292 20/05/11,09:21:30,08,10,1, 11.9,1,1, 2.813, 10543.886, 200.540, 52610.289 20/05/11,09:21:30,09,10,1, 11.9,1,1, 2.813, 10543.892, 200.562, 52610.277 20/05/11,09:21:30,10,10,1, 11.9,1,1, 2.813, 10543.884, 200.535, 52610.351 20/05/11,09:21:30,11,10,1, 11.9,1,1, 2.813, 10543.858, 200.508, 52610.230 20/05/11,09:21:30,12,10,1, 11.9,1,1, 2.813, 10543.869, 200.526, 52610.291 20/05/11,09:21:30,13,10,1, 11.9,1,1, 2.813, 10543.866, 200.519, 52610.239 20/05/11,09:21:30,14,10,1, 11.9,1,1, 2.813, 10543.871, 200.518, 52610.228 20/05/11,09:21:30,15,10,1, 11.9,1,1, 2.813, 10543.859, 200.526, 52610.195 20/05/11,09:21:30,16,10,1, 11.9,1,1, 2.813, 10543.887, 200.534, 52610.210 20/05/11,09:21:30,17,10,1, 11.9,1,1, 2.813, 10543.878, 200.508, 52610.221 20/05/11,09:21:30,18,10,1, 11.9,1,1, 2.813, 10543.886, 200.521, 52610.203 20/05/11,09:21:30,19,10,1, 11.9,1,1, 2.813, 10543.905, 200.537, 52610.220 20/05/11,09:21:31,00,10,1, 11.8,1,1, 2.811, 10543.916, 200.556, 52610.258 20/05/11,09:21:31,01,10,1, 11.8,1,1, 2.811, 10543.896, 200.554, 52610.255 20/05/11,09:21:31,02,10,1, 11.8,1,1, 2.811, 10543.887, 200.536, 52610.247 20/05/11,09:21:31,03,10,1, 11.8,1,1, 2.811, 10543.888, 200.539, 52610.282 20/05/11,09:21:31,04,10,1, 11.8,1,1, 2.811, 10543.906, 200.557, 52610.267 20/05/11,09:21:31,05,10,1, 11.8,1,1, 2.811, 10543.880, 200.553, 52610.234 20/05/11,09:21:31,06,10,1, 11.8,1,1, 2.811, 10543.895, 200.552, 52610.278 20/05/11,09:21:31,07,10,1, 11.8,1,1, 2.811, 10543.890, 200.560, 52610.247 20/05/11,09:21:31,08,10,1, 11.8,1,1, 2.811, 10543.918, 200.559, 52610.280 20/05/11,09:21:31,09,10,1, 11.8,1,1, 2.811, 10543.920, 200.521, 52610.224 20/05/11,09:21:31,10,10,1, 11.8,1,1, 2.811, 10543.908, 200.522, 52610.219 20/05/11,09:21:31,11,10,1, 11.8,1,1, 2.811, 10543.897, 200.531, 52610.268 20/05/11,09:21:31,12,10,1, 11.8,1,1, 2.811, 10543.902, 200.553, 52610.226 20/05/11,09:21:31,13,10,1, 11.8,1,1, 2.811, 10543.904, 200.536, 52610.282 20/05/11,09:21:31,14,10,1, 11.8,1,1, 2.811, 10543.883, 200.558, 52610.237 20/05/11,09:21:31,15,10,1, 11.8,1,1, 2.811, 10543.885, 200.530, 52610.236 20/05/11,09:21:31,16,10,1, 11.8,1,1, 2.811, 10543.895, 200.536, 52610.238 20/05/11,09:21:31,17,10,1, 11.8,1,1, 2.811, 10543.872, 200.511, 52610.213 20/05/11,09:21:31,18,10,1, 11.8,1,1, 2.811, 10543.883, 200.553, 52610.233 20/05/11,09:21:31,19,10,1, 11.8,1,1, 2.811, 10543.919, 200.556, 52610.258 20/05/11,09:21:32,00,10,1, 11.9,1,1, 2.810, 10543.908, 200.549, 52610.197 20/05/11,09:21:32,01,10,1, 11.9,1,1, 2.810, 10543.927, 200.548, 52610.263 20/05/11,09:21:32,02,10,1, 11.9,1,1, 2.810, 10543.906, 200.535, 52610.268 20/05/11,09:21:32,03,10,1, 11.9,1,1, 2.810, 10543.912, 200.578, 52610.269 20/05/11,09:21:32,04,10,1, 11.9,1,1, 2.810, 10543.906, 200.549, 52610.233 20/05/11,09:21:32,05,10,1, 11.9,1,1, 2.810, 10543.922, 200.562, 52610.263 20/05/11,09:21:32,06,10,1, 11.9,1,1, 2.810, 10543.900, 200.563, 52610.260 20/05/11,09:21:32,07,10,1, 11.9,1,1, 2.810, 10543.911, 200.541, 52610.100 20/05/11,09:21:32,08,10,1, 11.9,1,1, 2.810, 10543.915, 200.545, 52610.247 20/05/11,09:21:32,09,10,1, 11.9,1,1, 2.810, 10543.895, 200.526, 52610.226 20/05/11,09:21:32,10,10,1, 11.9,1,1, 2.810, 10543.897, 200.538, 52610.186 20/05/11,09:21:32,11,10,1, 11.9,1,1, 2.810, 10543.886, 200.544, 52610.170 20/05/11,09:21:32,12,10,1, 11.9,1,1, 2.810, 10543.875, 200.528, 52610.203 20/05/11,09:21:32,13,10,1, 11.9,1,1, 2.810, 10543.909, 200.526, 52610.222 20/05/11,09:21:32,14,10,1, 11.9,1,1, 2.810, 10543.888, 200.518, 52610.213 20/05/11,09:21:32,15,10,1, 11.9,1,1, 2.810, 10543.901, 200.519, 52610.259 20/05/11,09:21:32,16,10,1, 11.9,1,1, 2.810, 10543.909, 200.531, 52610.199 20/05/11,09:21:32,17,10,1, 11.9,1,1, 2.810, 10543.867, 200.542, 52610.219 20/05/11,09:21:32,18,10,1, 11.9,1,1, 2.810, 10543.896, 200.534, 52610.206 20/05/11,09:21:32,19,10,1, 11.9,1,1, 2.810, 10543.911, 200.549, 52610.197 20/05/11,09:21:33,00,10,1, 12.0,1,1, 2.812, 10543.925, 200.556, 52610.251 20/05/11,09:21:33,01,10,1, 12.0,1,1, 2.812, 10543.925, 200.542, 52610.197 20/05/11,09:21:33,02,10,1, 12.0,1,1, 2.812, 10543.902, 200.540, 52610.227 20/05/11,09:21:33,03,10,1, 12.0,1,1, 2.812, 10543.901, 200.560, 52610.241 20/05/11,09:21:33,04,10,1, 12.0,1,1, 2.812, 10543.916, 200.569, 52610.180 20/05/11,09:21:33,05,10,1, 12.0,1,1, 2.812, 10543.904, 200.566, 52610.221 20/05/11,09:21:33,06,10,1, 12.0,1,1, 2.812, 10543.917, 200.568, 52610.230 20/05/11,09:21:33,07,10,1, 12.0,1,1, 2.812, 10543.942, 200.597, 52610.249 20/05/11,09:21:33,08,10,1, 12.0,1,1, 2.812, 10543.941, 200.581, 52610.235 20/05/11,09:21:33,09,10,1, 12.0,1,1, 2.812, 10543.913, 200.597, 52610.232 20/05/11,09:21:33,10,10,1, 12.0,1,1, 2.812, 10543.903, 200.576, 52610.207 20/05/11,09:21:33,11,10,1, 12.0,1,1, 2.812, 10543.906, 200.565, 52610.234 20/05/11,09:21:33,12,10,1, 12.0,1,1, 2.812, 10543.920, 200.565, 52610.214 20/05/11,09:21:33,13,10,1, 12.0,1,1, 2.812, 10543.906, 200.552, 52610.217 20/05/11,09:21:33,14,10,1, 12.0,1,1, 2.812, 10543.907, 200.531, 52610.205 20/05/11,09:21:33,15,10,1, 12.0,1,1, 2.812, 10543.915, 200.551, 52610.178 20/05/11,09:21:33,16,10,1, 12.0,1,1, 2.812, 10543.908, 200.501, 52610.230 20/05/11,09:21:33,17,10,1, 12.0,1,1, 2.812, 10543.909, 200.550, 52610.237 20/05/11,09:21:33,18,10,1, 12.0,1,1, 2.812, 10543.904, 200.525, 52610.199 20/05/11,09:21:33,19,10,1, 12.0,1,1, 2.812, 10543.928, 200.556, 52610.251 20/05/11,09:21:34,00,10,1, 11.9,1,1, 2.812, 10543.925, 200.532, 52610.171 20/05/11,09:21:34,01,10,1, 11.9,1,1, 2.812, 10543.887, 200.516, 52610.219 20/05/11,09:21:34,02,10,1, 11.9,1,1, 2.812, 10543.910, 200.564, 52610.240 20/05/11,09:21:34,03,10,1, 11.9,1,1, 2.812, 10543.915, 200.565, 52610.204 20/05/11,09:21:34,04,10,1, 11.9,1,1, 2.812, 10543.911, 200.538, 52610.203 20/05/11,09:21:34,05,10,1, 11.9,1,1, 2.812, 10543.925, 200.560, 52610.216 20/05/11,09:21:34,06,10,1, 11.9,1,1, 2.812, 10543.913, 200.586, 52610.216 20/05/11,09:21:34,07,10,1, 11.9,1,1, 2.812, 10543.898, 200.567, 52610.217 20/05/11,09:21:34,08,10,1, 11.9,1,1, 2.812, 10543.915, 200.583, 52610.197 20/05/11,09:21:34,09,10,1, 11.9,1,1, 2.812, 10543.918, 200.591, 52610.220 20/05/11,09:21:34,10,10,1, 11.9,1,1, 2.812, 10543.907, 200.592, 52610.265 20/05/11,09:21:34,11,10,1, 11.9,1,1, 2.812, 10543.915, 200.566, 52610.230 20/05/11,09:21:34,12,10,1, 11.9,1,1, 2.812, 10543.941, 200.562, 52610.197 20/05/11,09:21:34,13,10,1, 11.9,1,1, 2.812, 10543.900, 200.550, 52610.187 20/05/11,09:21:34,14,10,1, 11.9,1,1, 2.812, 10543.926, 200.548, 52610.140 20/05/11,09:21:34,15,10,1, 11.9,1,1, 2.812, 10543.923, 200.538, 52610.176 20/05/11,09:21:34,16,10,1, 11.9,1,1, 2.812, 10543.917, 200.538, 52610.193 20/05/11,09:21:34,17,10,1, 11.9,1,1, 2.812, 10543.900, 200.536, 52610.190 20/05/11,09:21:34,18,10,1, 11.9,1,1, 2.812, 10543.901, 200.547, 52610.175 20/05/11,09:21:34,19,10,1, 11.9,1,1, 2.812, 10543.929, 200.532, 52610.171 20/05/11,09:21:35,00,10,1, 11.9,1,1, 2.813, 10543.933, 200.553, 52610.175 20/05/11,09:21:35,01,10,1, 11.9,1,1, 2.813, 10543.903, 200.526, 52610.131 20/05/11,09:21:35,02,10,1, 11.9,1,1, 2.813, 10543.925, 200.553, 52610.197 20/05/11,09:21:35,03,10,1, 11.9,1,1, 2.813, 10543.952, 200.572, 52610.173 20/05/11,09:21:35,04,10,1, 11.9,1,1, 2.813, 10543.947, 200.572, 52610.186 20/05/11,09:21:35,05,10,1, 11.9,1,1, 2.813, 10543.925, 200.565, 52610.144 20/05/11,09:21:35,06,10,1, 11.9,1,1, 2.813, 10543.927, 200.568, 52610.199 20/05/11,09:21:35,07,10,1, 11.9,1,1, 2.813, 10543.937, 200.559, 52610.207 20/05/11,09:21:35,08,10,1, 11.9,1,1, 2.813, 10543.939, 200.582, 52610.175 20/05/11,09:21:35,09,10,1, 11.9,1,1, 2.813, 10543.920, 200.568, 52610.198 20/05/11,09:21:35,10,10,1, 11.9,1,1, 2.813, 10543.959, 200.565, 52610.181 20/05/11,09:21:35,11,10,1, 11.9,1,1, 2.813, 10543.945, 200.587, 52610.203 20/05/11,09:21:35,12,10,1, 11.9,1,1, 2.813, 10543.946, 200.564, 52610.177 20/05/11,09:21:35,13,10,1, 11.9,1,1, 2.813, 10543.950, 200.565, 52610.174 20/05/11,09:21:35,14,10,1, 11.9,1,1, 2.813, 10543.942, 200.586, 52610.212 20/05/11,09:21:35,15,10,1, 11.9,1,1, 2.813, 10543.920, 200.577, 52610.168 20/05/11,09:21:35,16,10,1, 11.9,1,1, 2.813, 10543.934, 200.553, 52610.185 20/05/11,09:21:35,17,10,1, 11.9,1,1, 2.813, 10543.926, 200.529, 52610.130 20/05/11,09:21:35,18,10,1, 11.9,1,1, 2.813, 10543.926, 200.511, 52610.169 20/05/11,09:21:35,19,10,1, 11.9,1,1, 2.813, 10543.937, 200.553, 52610.175 20/05/11,09:21:36,00,10,1, 11.9,1,1, 2.809, 10543.966, 200.564, 52610.219 20/05/11,09:21:36,01,10,1, 11.9,1,1, 2.809, 10543.937, 200.540, 52610.152 20/05/11,09:21:36,02,10,1, 11.9,1,1, 2.809, 10543.934, 200.540, 52610.191 20/05/11,09:21:36,03,10,1, 11.9,1,1, 2.809, 10543.935, 200.564, 52610.212 20/05/11,09:21:36,04,10,1, 11.9,1,1, 2.809, 10543.941, 200.536, 52610.138 20/05/11,09:21:36,05,10,1, 11.9,1,1, 2.809, 10543.946, 200.542, 52610.155 20/05/11,09:21:36,06,10,1, 11.9,1,1, 2.809, 10543.941, 200.575, 52610.204 20/05/11,09:21:36,07,10,1, 11.9,1,1, 2.809, 10543.929, 200.562, 52610.184 20/05/11,09:21:36,08,10,1, 11.9,1,1, 2.809, 10543.966, 200.560, 52610.170 20/05/11,09:21:36,09,10,1, 11.9,1,1, 2.809, 10543.936, 200.573, 52610.210 20/05/11,09:21:36,10,10,1, 11.9,1,1, 2.809, 10543.940, 200.554, 52610.205 20/05/11,09:21:36,11,10,1, 11.9,1,1, 2.809, 10543.953, 200.563, 52610.169 20/05/11,09:21:36,12,10,1, 11.9,1,1, 2.809, 10543.956, 200.580, 52610.178 20/05/11,09:21:36,13,10,1, 11.9,1,1, 2.809, 10543.923, 200.565, 52610.182 20/05/11,09:21:36,14,10,1, 11.9,1,1, 2.809, 10543.965, 200.576, 52610.160 20/05/11,09:21:36,15,10,1, 11.9,1,1, 2.809, 10543.946, 200.575, 52610.198 20/05/11,09:21:36,16,10,1, 11.9,1,1, 2.809, 10543.950, 200.580, 52610.164 20/05/11,09:21:36,17,10,1, 11.9,1,1, 2.809, 10543.941, 200.575, 52610.205 20/05/11,09:21:36,18,10,1, 11.9,1,1, 2.809, 10543.940, 200.582, 52610.188 20/05/11,09:21:36,19,10,1, 11.9,1,1, 2.809, 10543.967, 200.564, 52610.219 20/05/11,09:21:37,00,11,1, 11.9,1,1, 2.812, 10543.950, 200.551, 52610.221 20/05/11,09:21:37,01,11,1, 11.9,1,1, 2.812, 10543.922, 200.557, 52610.213 20/05/11,09:21:37,02,11,1, 11.9,1,1, 2.812, 10543.960, 200.560, 52610.184 20/05/11,09:21:37,03,11,1, 11.9,1,1, 2.812, 10543.955, 200.562, 52610.166 20/05/11,09:21:37,04,11,1, 11.9,1,1, 2.812, 10543.918, 200.536, 52610.202 20/05/11,09:21:37,05,11,1, 11.9,1,1, 2.812, 10543.922, 200.539, 52610.175 20/05/11,09:21:37,06,11,1, 11.9,1,1, 2.812, 10543.941, 200.535, 52610.203 20/05/11,09:21:37,07,11,1, 11.9,1,1, 2.812, 10543.966, 200.545, 52610.205 20/05/11,09:21:37,08,11,1, 11.9,1,1, 2.812, 10543.959, 200.534, 52610.187 20/05/11,09:21:37,09,11,1, 11.9,1,1, 2.812, 10543.955, 200.553, 52610.166 20/05/11,09:21:37,10,11,1, 11.9,1,1, 2.812, 10543.969, 200.556, 52610.196 20/05/11,09:21:37,11,11,1, 11.9,1,1, 2.812, 10543.962, 200.578, 52610.188 20/05/11,09:21:37,12,11,1, 11.9,1,1, 2.812, 10543.953, 200.540, 52610.180 20/05/11,09:21:37,13,11,1, 11.9,1,1, 2.812, 10543.982, 200.572, 52610.197 20/05/11,09:21:37,14,11,1, 11.9,1,1, 2.812, 10543.991, 200.556, 52610.184 20/05/11,09:21:37,15,11,1, 11.9,1,1, 2.812, 10543.991, 200.593, 52610.200 20/05/11,09:21:37,16,11,1, 11.9,1,1, 2.812, 10543.987, 200.557, 52610.217 20/05/11,09:21:37,17,11,1, 11.9,1,1, 2.812, 10543.954, 200.571, 52610.216 20/05/11,09:21:37,18,11,1, 11.9,1,1, 2.812, 10543.985, 200.592, 52610.220 20/05/11,09:21:37,19,11,1, 11.9,1,1, 2.812, 10543.954, 200.551, 52610.221 20/05/11,09:21:38,00,11,1, 11.8,1,1, 2.810, 10544.008, 200.591, 52610.198 20/05/11,09:21:38,01,11,1, 11.8,1,1, 2.810, 10543.962, 200.555, 52610.180 20/05/11,09:21:38,02,11,1, 11.8,1,1, 2.810, 10543.976, 200.568, 52610.212 20/05/11,09:21:38,03,11,1, 11.8,1,1, 2.810, 10543.976, 200.567, 52610.210 20/05/11,09:21:38,04,11,1, 11.8,1,1, 2.810, 10543.952, 200.535, 52610.164 20/05/11,09:21:38,05,11,1, 11.8,1,1, 2.810, 10543.978, 200.538, 52610.171 20/05/11,09:21:38,06,11,1, 11.8,1,1, 2.810, 10543.960, 200.532, 52610.196 20/05/11,09:21:38,07,11,1, 11.8,1,1, 2.810, 10543.972, 200.516, 52610.161 20/05/11,09:21:38,08,11,1, 11.8,1,1, 2.810, 10543.966, 200.538, 52610.163 20/05/11,09:21:38,09,11,1, 11.8,1,1, 2.810, 10543.956, 200.554, 52610.157 20/05/11,09:21:38,10,11,1, 11.8,1,1, 2.810, 10543.997, 200.511, 52610.168 20/05/11,09:21:38,11,11,1, 11.8,1,1, 2.810, 10544.011, 200.545, 52610.177 20/05/11,09:21:38,12,11,1, 11.8,1,1, 2.810, 10543.989, 200.533, 52610.174 20/05/11,09:21:38,13,11,1, 11.8,1,1, 2.810, 10543.981, 200.543, 52610.174 20/05/11,09:21:38,14,11,1, 11.8,1,1, 2.810, 10544.006, 200.584, 52610.178 20/05/11,09:21:38,15,11,1, 11.8,1,1, 2.810, 10543.991, 200.559, 52610.181 20/05/11,09:21:38,16,11,1, 11.8,1,1, 2.810, 10544.012, 200.567, 52610.196 20/05/11,09:21:38,17,11,1, 11.8,1,1, 2.810, 10544.016, 200.598, 52610.192 20/05/11,09:21:38,18,11,1, 11.8,1,1, 2.810, 10543.999, 200.584, 52610.208 20/05/11,09:21:38,19,11,1, 11.8,1,1, 2.810, 10544.015, 200.591, 52610.198 20/05/11,09:21:39,00,10,1, 11.9,1,1, 2.811, 10544.008, 200.578, 52610.228 20/05/11,09:21:39,01,10,1, 11.9,1,1, 2.811, 10544.005, 200.594, 52610.228 20/05/11,09:21:39,02,10,1, 11.9,1,1, 2.811, 10544.041, 200.601, 52610.214 20/05/11,09:21:39,03,10,1, 11.9,1,1, 2.811, 10544.003, 200.584, 52610.214 20/05/11,09:21:39,04,10,1, 11.9,1,1, 2.811, 10544.000, 200.573, 52610.225 20/05/11,09:21:39,05,10,1, 11.9,1,1, 2.811, 10544.008, 200.569, 52610.207 20/05/11,09:21:39,06,10,1, 11.9,1,1, 2.811, 10544.015, 200.564, 52610.168 20/05/11,09:21:39,07,10,1, 11.9,1,1, 2.811, 10544.001, 200.565, 52610.222 20/05/11,09:21:39,08,10,1, 11.9,1,1, 2.811, 10543.997, 200.543, 52610.175 20/05/11,09:21:39,09,10,1, 11.9,1,1, 2.811, 10543.994, 200.570, 52610.193 20/05/11,09:21:39,10,10,1, 11.9,1,1, 2.811, 10544.025, 200.564, 52610.184 20/05/11,09:21:39,11,10,1, 11.9,1,1, 2.811, 10544.002, 200.561, 52610.211 20/05/11,09:21:39,12,10,1, 11.9,1,1, 2.811, 10543.984, 200.533, 52610.150 20/05/11,09:21:39,13,10,1, 11.9,1,1, 2.811, 10544.004, 200.526, 52610.182 20/05/11,09:21:39,14,10,1, 11.9,1,1, 2.811, 10544.025, 200.525, 52610.190 20/05/11,09:21:39,15,10,1, 11.9,1,1, 2.811, 10544.016, 200.540, 52610.197 20/05/11,09:21:39,16,10,1, 11.9,1,1, 2.811, 10544.003, 200.542, 52610.187 20/05/11,09:21:39,17,10,1, 11.9,1,1, 2.811, 10544.011, 200.549, 52610.208 20/05/11,09:21:39,18,10,1, 11.9,1,1, 2.811, 10544.005, 200.568, 52610.184 20/05/11,09:21:39,19,10,1, 11.9,1,1, 2.811, 10544.015, 200.578, 52610.228 20/05/11,09:21:40,00,10,1, 11.9,1,1, 2.810, 10544.008, 200.550, 52610.100 20/05/11,09:21:40,01,10,1, 11.9,1,1, 2.810, 10544.010, 200.549, 52610.112 20/05/11,09:21:40,02,10,1, 11.9,1,1, 2.810, 10544.017, 200.581, 52610.239 20/05/11,09:21:40,03,10,1, 11.9,1,1, 2.810, 10544.008, 200.587, 52610.225 20/05/11,09:21:40,04,10,1, 11.9,1,1, 2.810, 10544.020, 200.579, 52610.216 20/05/11,09:21:40,05,10,1, 11.9,1,1, 2.810, 10543.998, 200.581, 52610.230 20/05/11,09:21:40,06,10,1, 11.9,1,1, 2.810, 10544.017, 200.553, 52610.237 20/05/11,09:21:40,07,10,1, 11.9,1,1, 2.810, 10544.011, 200.545, 52610.211 20/05/11,09:21:40,08,10,1, 11.9,1,1, 2.810, 10543.997, 200.567, 52610.200 20/05/11,09:21:40,09,10,1, 11.9,1,1, 2.810, 10544.015, 200.546, 52610.023 20/05/11,09:21:40,10,10,1, 11.9,1,1, 2.810, 10543.991, 200.576, 52610.276 20/05/11,09:21:40,11,10,1, 11.9,1,1, 2.810, 10543.996, 200.554, 52610.220 20/05/11,09:21:40,12,10,1, 11.9,1,1, 2.810, 10543.982, 200.535, 52610.196 20/05/11,09:21:40,13,10,1, 11.9,1,1, 2.810, 10544.001, 200.537, 52610.177 20/05/11,09:21:40,14,10,1, 11.9,1,1, 2.810, 10544.024, 200.539, 52610.155 20/05/11,09:21:40,15,10,1, 11.9,1,1, 2.810, 10544.015, 200.549, 52610.194 20/05/11,09:21:40,16,10,1, 11.9,1,1, 2.810, 10544.032, 200.529, 52610.200 20/05/11,09:21:40,17,10,1, 11.9,1,1, 2.810, 10544.010, 200.546, 52610.216 20/05/11,09:21:40,18,10,1, 11.9,1,1, 2.810, 10544.047, 200.559, 52610.196 20/05/11,09:21:40,19,10,1, 11.9,1,1, 2.810, 10544.011, 200.550, 52610.100 20/05/11,09:21:41,00,10,1, 11.9,1,1, 2.810, 10544.058, 200.540, 52610.166 20/05/11,09:21:41,01,10,1, 11.9,1,1, 2.810, 10544.013, 200.581, 52610.172 20/05/11,09:21:41,02,10,1, 11.9,1,1, 2.810, 10543.995, 200.560, 52610.190 20/05/11,09:21:41,03,10,1, 11.9,1,1, 2.810, 10544.047, 200.555, 52610.205 20/05/11,09:21:41,04,10,1, 11.9,1,1, 2.810, 10544.048, 200.562, 52610.230 20/05/11,09:21:41,05,10,1, 11.9,1,1, 2.810, 10544.031, 200.555, 52610.220 20/05/11,09:21:41,06,10,1, 11.9,1,1, 2.810, 10544.038, 200.574, 52610.209 20/05/11,09:21:41,07,10,1, 11.9,1,1, 2.810, 10544.033, 200.580, 52610.253 20/05/11,09:21:41,08,10,1, 11.9,1,1, 2.810, 10544.022, 200.545, 52610.249 20/05/11,09:21:41,09,10,1, 11.9,1,1, 2.810, 10544.020, 200.540, 52610.220 20/05/11,09:21:41,10,10,1, 11.9,1,1, 2.810, 10544.040, 200.564, 52610.215 20/05/11,09:21:41,11,10,1, 11.9,1,1, 2.810, 10544.016, 200.527, 52610.171 20/05/11,09:21:41,12,10,1, 11.9,1,1, 2.810, 10544.046, 200.561, 52610.179 20/05/11,09:21:41,13,10,1, 11.9,1,1, 2.810, 10544.033, 200.539, 52610.167 20/05/11,09:21:41,14,10,1, 11.9,1,1, 2.810, 10544.023, 200.549, 52610.189 20/05/11,09:21:41,15,10,1, 11.9,1,1, 2.810, 10544.022, 200.537, 52610.197 20/05/11,09:21:41,16,10,1, 11.9,1,1, 2.810, 10544.001, 200.563, 52610.125 20/05/11,09:21:41,17,10,1, 11.9,1,1, 2.810, 10544.037, 200.516, 52610.180 20/05/11,09:21:41,18,10,1, 11.9,1,1, 2.810, 10544.008, 200.523, 52610.153 20/05/11,09:21:41,19,10,1, 11.9,1,1, 2.810, 10544.059, 200.540, 52610.166 20/05/11,09:21:42,00,10,1, 11.9,1,1, 2.811, 10544.041, 200.554, 52610.158 20/05/11,09:21:42,01,10,1, 11.9,1,1, 2.811, 10544.040, 200.531, 52610.123 20/05/11,09:21:42,02,10,1, 11.9,1,1, 2.811, 10544.052, 200.558, 52610.167 20/05/11,09:21:42,03,10,1, 11.9,1,1, 2.811, 10544.078, 200.552, 52610.147 20/05/11,09:21:42,04,10,1, 11.9,1,1, 2.811, 10544.029, 200.526, 52610.126 20/05/11,09:21:42,05,10,1, 11.9,1,1, 2.811, 10544.036, 200.561, 52610.159 20/05/11,09:21:42,06,10,1, 11.9,1,1, 2.811, 10544.034, 200.554, 52610.145 20/05/11,09:21:42,07,10,1, 11.9,1,1, 2.811, 10544.063, 200.557, 52610.156 20/05/11,09:21:42,08,10,1, 11.9,1,1, 2.811, 10544.069, 200.552, 52610.094 20/05/11,09:21:42,09,10,1, 11.9,1,1, 2.811, 10544.081, 200.533, 52609.956 20/05/11,09:21:42,10,10,1, 11.9,1,1, 2.811, 10544.100, 200.570, 52610.120 20/05/11,09:21:42,11,10,1, 11.9,1,1, 2.811, 10544.083, 200.559, 52610.119 20/05/11,09:21:42,12,10,1, 11.9,1,1, 2.811, 10544.065, 200.540, 52610.129 20/05/11,09:21:42,13,10,1, 11.9,1,1, 2.811, 10544.048, 200.562, 52610.155 20/05/11,09:21:42,14,10,1, 11.9,1,1, 2.811, 10544.042, 200.562, 52610.152 20/05/11,09:21:42,15,10,1, 11.9,1,1, 2.811, 10544.024, 200.560, 52610.168 20/05/11,09:21:42,16,10,1, 11.9,1,1, 2.811, 10544.057, 200.523, 52610.123 20/05/11,09:21:42,17,10,1, 11.9,1,1, 2.811, 10544.029, 200.538, 52610.128 20/05/11,09:21:42,18,10,1, 11.9,1,1, 2.811, 10544.028, 200.559, 52610.137 20/05/11,09:21:42,19,10,1, 11.9,1,1, 2.811, 10544.047, 200.554, 52610.158 20/05/11,09:21:43,00,10,1, 11.9,1,1, 2.809, 10544.041, 200.530, 52610.151 20/05/11,09:21:43,01,10,1, 11.9,1,1, 2.809, 10544.031, 200.518, 52610.108 20/05/11,09:21:43,02,10,1, 11.9,1,1, 2.809, 10544.032, 200.544, 52610.147 20/05/11,09:21:43,03,10,1, 11.9,1,1, 2.809, 10544.036, 200.559, 52610.133 20/05/11,09:21:43,04,10,1, 11.9,1,1, 2.809, 10544.033, 200.543, 52610.142 20/05/11,09:21:43,05,10,1, 11.9,1,1, 2.809, 10544.030, 200.542, 52610.168 20/05/11,09:21:43,06,10,1, 11.9,1,1, 2.809, 10544.043, 200.560, 52610.196 20/05/11,09:21:43,07,10,1, 11.9,1,1, 2.809, 10544.042, 200.545, 52610.175 20/05/11,09:21:43,08,10,1, 11.9,1,1, 2.809, 10544.063, 200.565, 52610.183 20/05/11,09:21:43,09,10,1, 11.9,1,1, 2.809, 10544.045, 200.567, 52610.165 20/05/11,09:21:43,10,10,1, 11.9,1,1, 2.809, 10544.060, 200.586, 52610.158 20/05/11,09:21:43,11,10,1, 11.9,1,1, 2.809, 10544.043, 200.563, 52610.202 20/05/11,09:21:43,12,10,1, 11.9,1,1, 2.809, 10544.010, 200.554, 52610.158 20/05/11,09:21:43,13,10,1, 11.9,1,1, 2.809, 10544.047, 200.547, 52610.173 20/05/11,09:21:43,14,10,1, 11.9,1,1, 2.809, 10544.062, 200.560, 52610.186 20/05/11,09:21:43,15,10,1, 11.9,1,1, 2.809, 10544.042, 200.525, 52610.127 20/05/11,09:21:43,16,10,1, 11.9,1,1, 2.809, 10544.020, 200.551, 52610.174 20/05/11,09:21:43,17,10,1, 11.9,1,1, 2.809, 10544.011, 200.515, 52610.130 20/05/11,09:21:43,18,10,1, 11.9,1,1, 2.809, 10544.041, 200.541, 52610.122 20/05/11,09:21:43,19,10,1, 11.9,1,1, 2.809, 10544.048, 200.530, 52610.151 20/05/11,09:21:44,00,10,1, 11.8,1,1, 2.811, 10544.025, 200.523, 52610.116 20/05/11,09:21:44,01,10,1, 11.8,1,1, 2.811, 10544.045, 200.540, 52610.120 20/05/11,09:21:44,02,10,1, 11.8,1,1, 2.811, 10544.040, 200.533, 52610.147 20/05/11,09:21:44,03,10,1, 11.8,1,1, 2.811, 10544.034, 200.541, 52610.131 20/05/11,09:21:44,04,10,1, 11.8,1,1, 2.811, 10544.050, 200.535, 52610.141 20/05/11,09:21:44,05,10,1, 11.8,1,1, 2.811, 10544.043, 200.550, 52610.139 20/05/11,09:21:44,06,10,1, 11.8,1,1, 2.811, 10544.061, 200.580, 52610.165 20/05/11,09:21:44,07,10,1, 11.8,1,1, 2.811, 10544.048, 200.586, 52610.140 20/05/11,09:21:44,08,10,1, 11.8,1,1, 2.811, 10544.059, 200.563, 52610.116 20/05/11,09:21:44,09,10,1, 11.8,1,1, 2.811, 10544.048, 200.579, 52610.168 20/05/11,09:21:44,10,10,1, 11.8,1,1, 2.811, 10544.073, 200.565, 52610.175 20/05/11,09:21:44,11,10,1, 11.8,1,1, 2.811, 10544.068, 200.565, 52610.136 20/05/11,09:21:44,12,10,1, 11.8,1,1, 2.811, 10544.053, 200.573, 52610.150 20/05/11,09:21:44,13,10,1, 11.8,1,1, 2.811, 10544.058, 200.603, 52610.158 20/05/11,09:21:44,14,10,1, 11.8,1,1, 2.811, 10544.057, 200.580, 52610.149 20/05/11,09:21:44,15,10,1, 11.8,1,1, 2.811, 10544.053, 200.553, 52610.117 20/05/11,09:21:44,16,10,1, 11.8,1,1, 2.811, 10544.057, 200.552, 52610.145 20/05/11,09:21:44,17,10,1, 11.8,1,1, 2.811, 10544.050, 200.548, 52610.124 20/05/11,09:21:44,18,10,1, 11.8,1,1, 2.811, 10544.026, 200.546, 52610.142 20/05/11,09:21:44,19,10,1, 11.8,1,1, 2.811, 10544.028, 200.523, 52610.116 20/05/11,09:21:45,00,11,1, 12.0,1,1, 2.811, 10544.016, 200.547, 52610.115 20/05/11,09:21:45,01,11,1, 12.0,1,1, 2.811, 10544.051, 200.550, 52610.131 20/05/11,09:21:45,02,11,1, 12.0,1,1, 2.811, 10544.071, 200.556, 52610.182 20/05/11,09:21:45,03,11,1, 12.0,1,1, 2.811, 10544.048, 200.546, 52610.127 20/05/11,09:21:45,04,11,1, 12.0,1,1, 2.811, 10544.056, 200.562, 52610.127 20/05/11,09:21:45,05,11,1, 12.0,1,1, 2.811, 10544.049, 200.567, 52610.142 20/05/11,09:21:45,06,11,1, 12.0,1,1, 2.811, 10544.061, 200.576, 52610.175 20/05/11,09:21:45,07,11,1, 12.0,1,1, 2.811, 10544.040, 200.573, 52610.152 20/05/11,09:21:45,08,11,1, 12.0,1,1, 2.811, 10544.066, 200.561, 52610.147 20/05/11,09:21:45,09,11,1, 12.0,1,1, 2.811, 10544.053, 200.579, 52610.163 20/05/11,09:21:45,10,11,1, 12.0,1,1, 2.811, 10544.046, 200.596, 52610.164 20/05/11,09:21:45,11,11,1, 12.0,1,1, 2.811, 10544.053, 200.570, 52610.110 20/05/11,09:21:45,12,11,1, 12.0,1,1, 2.811, 10544.079, 200.578, 52610.123 20/05/11,09:21:45,13,11,1, 12.0,1,1, 2.811, 10544.063, 200.588, 52610.141 20/05/11,09:21:45,14,11,1, 12.0,1,1, 2.811, 10544.053, 200.593, 52610.188 20/05/11,09:21:45,15,11,1, 12.0,1,1, 2.811, 10544.051, 200.575, 52610.110 20/05/11,09:21:45,16,11,1, 12.0,1,1, 2.811, 10544.050, 200.569, 52610.156 20/05/11,09:21:45,17,11,1, 12.0,1,1, 2.811, 10544.040, 200.555, 52610.163 20/05/11,09:21:45,18,11,1, 12.0,1,1, 2.811, 10544.044, 200.573, 52610.171 20/05/11,09:21:45,19,11,1, 12.0,1,1, 2.811, 10544.020, 200.547, 52610.115 20/05/11,09:21:46,00,11,1, 11.9,1,1, 2.812, 10544.025, 200.572, 52610.099 20/05/11,09:21:46,01,11,1, 11.9,1,1, 2.812, 10544.076, 200.559, 52610.128 20/05/11,09:21:46,02,11,1, 11.9,1,1, 2.812, 10544.076, 200.523, 52610.104 20/05/11,09:21:46,03,11,1, 11.9,1,1, 2.812, 10544.052, 200.523, 52610.116 20/05/11,09:21:46,04,11,1, 11.9,1,1, 2.812, 10544.070, 200.565, 52610.122 20/05/11,09:21:46,05,11,1, 11.9,1,1, 2.812, 10544.067, 200.574, 52610.127 20/05/11,09:21:46,06,11,1, 11.9,1,1, 2.812, 10544.037, 200.550, 52610.124 20/05/11,09:21:46,07,11,1, 11.9,1,1, 2.812, 10544.041, 200.556, 52610.114 20/05/11,09:21:46,08,11,1, 11.9,1,1, 2.812, 10544.052, 200.554, 52610.109 20/05/11,09:21:46,09,11,1, 11.9,1,1, 2.812, 10544.073, 200.570, 52610.103 20/05/11,09:21:46,10,11,1, 11.9,1,1, 2.812, 10544.061, 200.574, 52610.119 20/05/11,09:21:46,11,11,1, 11.9,1,1, 2.812, 10544.076, 200.552, 52610.109 20/05/11,09:21:46,12,11,1, 11.9,1,1, 2.812, 10544.062, 200.596, 52610.278 20/05/11,09:21:46,13,11,1, 11.9,1,1, 2.812, 10544.045, 200.569, 52610.092 20/05/11,09:21:46,14,11,1, 11.9,1,1, 2.812, 10544.068, 200.579, 52610.316 20/05/11,09:21:46,15,11,1, 11.9,1,1, 2.812, 10544.059, 200.575, 52610.058 20/05/11,09:21:46,16,11,1, 11.9,1,1, 2.812, 10544.072, 200.580, 52610.156 20/05/11,09:21:46,17,11,1, 11.9,1,1, 2.812, 10544.131, 200.563, 52609.928 20/05/11,09:21:46,18,11,1, 11.9,1,1, 2.812, 10544.032, 200.579, 52610.131 20/05/11,09:21:46,19,11,1, 11.9,1,1, 2.812, 10544.029, 200.572, 52610.099 20/05/11,09:21:47,00,11,1, 11.8,1,1, 2.811, 10544.050, 200.561, 52610.092 20/05/11,09:21:47,01,11,1, 11.8,1,1, 2.811, 10544.025, 200.560, 52610.101 20/05/11,09:21:47,02,11,1, 11.8,1,1, 2.811, 10544.044, 200.555, 52610.111 20/05/11,09:21:47,03,11,1, 11.8,1,1, 2.811, 10544.039, 200.548, 52610.101 20/05/11,09:21:47,04,11,1, 11.8,1,1, 2.811, 10544.067, 200.545, 52610.068 20/05/11,09:21:47,05,11,1, 11.8,1,1, 2.811, 10544.065, 200.553, 52610.056 20/05/11,09:21:47,06,11,1, 11.8,1,1, 2.811, 10544.063, 200.540, 52610.068 20/05/11,09:21:47,07,11,1, 11.8,1,1, 2.811, 10544.054, 200.560, 52610.058 20/05/11,09:21:47,08,11,1, 11.8,1,1, 2.811, 10544.035, 200.523, 52610.065 20/05/11,09:21:47,09,11,1, 11.8,1,1, 2.811, 10544.071, 200.555, 52610.066 20/05/11,09:21:47,10,11,1, 11.8,1,1, 2.811, 10544.069, 200.534, 52610.038 20/05/11,09:21:47,11,11,1, 11.8,1,1, 2.811, 10544.052, 200.549, 52610.082 20/05/11,09:21:47,12,11,1, 11.8,1,1, 2.811, 10544.063, 200.571, 52610.104 20/05/11,09:21:47,13,11,1, 11.8,1,1, 2.811, 10544.059, 200.597, 52610.103 20/05/11,09:21:47,14,11,1, 11.8,1,1, 2.811, 10544.052, 200.584, 52610.102 20/05/11,09:21:47,15,11,1, 11.8,1,1, 2.811, 10544.047, 200.563, 52610.092 20/05/11,09:21:47,16,11,1, 11.8,1,1, 2.811, 10544.047, 200.562, 52610.076 20/05/11,09:21:47,17,11,1, 11.8,1,1, 2.811, 10544.073, 200.589, 52610.142 20/05/11,09:21:47,18,11,1, 11.8,1,1, 2.811, 10544.052, 200.590, 52610.103 20/05/11,09:21:47,19,11,1, 11.8,1,1, 2.811, 10544.053, 200.561, 52610.092 20/05/11,09:21:48,00,11,1, 11.9,1,1, 2.810, 10544.083, 200.599, 52610.077 20/05/11,09:21:48,01,11,1, 11.9,1,1, 2.810, 10544.081, 200.579, 52610.087 20/05/11,09:21:48,02,11,1, 11.9,1,1, 2.810, 10544.058, 200.584, 52610.083 20/05/11,09:21:48,03,11,1, 11.9,1,1, 2.810, 10544.044, 200.539, 52610.052 20/05/11,09:21:48,04,11,1, 11.9,1,1, 2.810, 10544.051, 200.561, 52610.076 20/05/11,09:21:48,05,11,1, 11.9,1,1, 2.810, 10544.063, 200.550, 52610.049 20/05/11,09:21:48,06,11,1, 11.9,1,1, 2.810, 10544.059, 200.543, 52610.028 20/05/11,09:21:48,07,11,1, 11.9,1,1, 2.810, 10544.069, 200.547, 52610.028 20/05/11,09:21:48,08,11,1, 11.9,1,1, 2.810, 10544.049, 200.550, 52610.062 20/05/11,09:21:48,09,11,1, 11.9,1,1, 2.810, 10544.066, 200.560, 52610.055 20/05/11,09:21:48,10,11,1, 11.9,1,1, 2.810, 10544.062, 200.530, 52610.018 20/05/11,09:21:48,11,11,1, 11.9,1,1, 2.810, 10544.054, 200.552, 52610.051 20/05/11,09:21:48,12,11,1, 11.9,1,1, 2.810, 10544.077, 200.558, 52610.060 20/05/11,09:21:48,13,11,1, 11.9,1,1, 2.810, 10544.075, 200.579, 52610.065 20/05/11,09:21:48,14,11,1, 11.9,1,1, 2.810, 10544.089, 200.548, 52610.077 20/05/11,09:21:48,15,11,1, 11.9,1,1, 2.810, 10544.067, 200.564, 52610.049 20/05/11,09:21:48,16,11,1, 11.9,1,1, 2.810, 10544.066, 200.602, 52610.099 20/05/11,09:21:48,17,11,1, 11.9,1,1, 2.810, 10544.087, 200.612, 52610.086 20/05/11,09:21:48,18,11,1, 11.9,1,1, 2.810, 10544.108, 200.583, 52610.086 20/05/11,09:21:48,19,11,1, 11.9,1,1, 2.810, 10544.086, 200.599, 52610.077 20/05/11,09:21:49,00,10,1, 11.9,1,1, 2.810, 10544.100, 200.571, 52610.075 20/05/11,09:21:49,01,10,1, 11.9,1,1, 2.810, 10544.066, 200.585, 52610.077 20/05/11,09:21:49,02,10,1, 11.9,1,1, 2.810, 10544.098, 200.568, 52610.026 20/05/11,09:21:49,03,10,1, 11.9,1,1, 2.810, 10544.084, 200.530, 52610.060 20/05/11,09:21:49,04,10,1, 11.9,1,1, 2.810, 10544.069, 200.559, 52610.129 20/05/11,09:21:49,05,10,1, 11.9,1,1, 2.810, 10544.104, 200.536, 52610.034 20/05/11,09:21:49,06,10,1, 11.9,1,1, 2.810, 10544.079, 200.549, 52610.048 20/05/11,09:21:49,07,10,1, 11.9,1,1, 2.810, 10544.070, 200.517, 52610.010 20/05/11,09:21:49,08,10,1, 11.9,1,1, 2.810, 10544.082, 200.542, 52610.063 20/05/11,09:21:49,09,10,1, 11.9,1,1, 2.810, 10544.106, 200.553, 52610.006 20/05/11,09:21:49,10,10,1, 11.9,1,1, 2.810, 10544.109, 200.557, 52610.032 20/05/11,09:21:49,11,10,1, 11.9,1,1, 2.810, 10544.119, 200.524, 52609.967 20/05/11,09:21:49,12,10,1, 11.9,1,1, 2.810, 10544.075, 200.547, 52610.002 20/05/11,09:21:49,13,10,1, 11.9,1,1, 2.810, 10544.096, 200.558, 52610.042 20/05/11,09:21:49,14,10,1, 11.9,1,1, 2.810, 10544.095, 200.549, 52610.046 20/05/11,09:21:49,15,10,1, 11.9,1,1, 2.810, 10544.101, 200.541, 52610.040 20/05/11,09:21:49,16,10,1, 11.9,1,1, 2.810, 10544.110, 200.575, 52610.037 20/05/11,09:21:49,17,10,1, 11.9,1,1, 2.810, 10544.095, 200.580, 52610.051 20/05/11,09:21:49,18,10,1, 11.9,1,1, 2.810, 10544.111, 200.555, 52610.034 20/05/11,09:21:49,19,10,1, 11.9,1,1, 2.810, 10544.100, 200.571, 52610.075 20/05/11,09:21:50,00,10,1, 11.9,1,1, 2.812, 10544.091, 200.575, 52610.133 20/05/11,09:21:50,01,10,1, 11.9,1,1, 2.812, 10544.103, 200.569, 52610.057 20/05/11,09:21:50,02,10,1, 11.9,1,1, 2.812, 10544.106, 200.555, 52610.060 20/05/11,09:21:50,03,10,1, 11.9,1,1, 2.812, 10544.092, 200.549, 52610.090 20/05/11,09:21:50,04,10,1, 11.9,1,1, 2.812, 10544.136, 200.580, 52610.109 20/05/11,09:21:50,05,10,1, 11.9,1,1, 2.812, 10544.103, 200.568, 52610.092 20/05/11,09:21:50,06,10,1, 11.9,1,1, 2.812, 10544.097, 200.568, 52610.060 20/05/11,09:21:50,07,10,1, 11.9,1,1, 2.812, 10544.095, 200.560, 52610.098 20/05/11,09:21:50,08,10,1, 11.9,1,1, 2.812, 10544.127, 200.581, 52610.184 20/05/11,09:21:50,09,10,1, 11.9,1,1, 2.812, 10544.097, 200.582, 52610.420 20/05/11,09:21:50,10,10,1, 11.9,1,1, 2.812, 10544.123, 200.585, 52610.196 20/05/11,09:21:50,11,10,1, 11.9,1,1, 2.812, 10544.167, 200.602, 52610.170 20/05/11,09:21:50,12,10,1, 11.9,1,1, 2.812, 10544.124, 200.581, 52610.117 20/05/11,09:21:50,13,10,1, 11.9,1,1, 2.812, 10544.122, 200.586, 52610.168 20/05/11,09:21:50,14,10,1, 11.9,1,1, 2.812, 10544.107, 200.590, 52610.158 20/05/11,09:21:50,15,10,1, 11.9,1,1, 2.812, 10544.106, 200.596, 52610.158 20/05/11,09:21:50,16,10,1, 11.9,1,1, 2.812, 10544.111, 200.616, 52610.188 20/05/11,09:21:50,17,10,1, 11.9,1,1, 2.812, 10544.122, 200.614, 52610.164 20/05/11,09:21:50,18,10,1, 11.9,1,1, 2.812, 10544.126, 200.599, 52610.139 20/05/11,09:21:50,19,10,1, 11.9,1,1, 2.812, 10544.098, 200.575, 52610.133 20/05/11,09:21:51,00,11,1, 11.9,1,1, 2.816, 10544.133, 200.577, 52610.162 20/05/11,09:21:51,01,11,1, 11.9,1,1, 2.816, 10544.132, 200.605, 52610.168 20/05/11,09:21:51,02,11,1, 11.9,1,1, 2.816, 10544.136, 200.585, 52610.111 20/05/11,09:21:51,03,11,1, 11.9,1,1, 2.816, 10544.127, 200.595, 52610.155 20/05/11,09:21:51,04,11,1, 11.9,1,1, 2.816, 10544.124, 200.594, 52610.181 20/05/11,09:21:51,05,11,1, 11.9,1,1, 2.816, 10544.137, 200.594, 52610.174 20/05/11,09:21:51,06,11,1, 11.9,1,1, 2.816, 10544.148, 200.605, 52610.205 20/05/11,09:21:51,07,11,1, 11.9,1,1, 2.816, 10544.154, 200.585, 52610.041 20/05/11,09:21:51,08,11,1, 11.9,1,1, 2.816, 10544.138, 200.600, 52610.231 20/05/11,09:21:51,09,11,1, 11.9,1,1, 2.816, 10544.126, 200.600, 52610.187 20/05/11,09:21:51,10,11,1, 11.9,1,1, 2.816, 10544.104, 200.615, 52610.207 20/05/11,09:21:51,11,11,1, 11.9,1,1, 2.816, 10544.115, 200.603, 52610.185 20/05/11,09:21:51,12,11,1, 11.9,1,1, 2.816, 10544.108, 200.574, 52610.196 20/05/11,09:21:51,13,11,1, 11.9,1,1, 2.816, 10544.123, 200.605, 52610.160 20/05/11,09:21:51,14,11,1, 11.9,1,1, 2.816, 10544.145, 200.614, 52610.175 20/05/11,09:21:51,15,11,1, 11.9,1,1, 2.816, 10544.149, 200.590, 52610.180 20/05/11,09:21:51,16,11,1, 11.9,1,1, 2.816, 10544.165, 200.612, 52610.208 20/05/11,09:21:51,17,11,1, 11.9,1,1, 2.816, 10544.151, 200.611, 52610.208 20/05/11,09:21:51,18,11,1, 11.9,1,1, 2.816, 10544.127, 200.601, 52610.165 20/05/11,09:21:51,19,11,1, 11.9,1,1, 2.816, 10544.133, 200.577, 52610.162 20/05/11,09:21:52,00,11,1, 11.9,1,1, 2.813, 10544.142, 200.629, 52610.167 20/05/11,09:21:52,01,11,1, 11.9,1,1, 2.813, 10544.140, 200.606, 52610.178 20/05/11,09:21:52,02,11,1, 11.9,1,1, 2.813, 10544.165, 200.589, 52610.131 20/05/11,09:21:52,03,11,1, 11.9,1,1, 2.813, 10544.142, 200.578, 52610.110 20/05/11,09:21:52,04,11,1, 11.9,1,1, 2.813, 10544.140, 200.611, 52610.149 20/05/11,09:21:52,05,11,1, 11.9,1,1, 2.813, 10544.156, 200.606, 52610.212 20/05/11,09:21:52,06,11,1, 11.9,1,1, 2.813, 10544.155, 200.619, 52610.197 20/05/11,09:21:52,07,11,1, 11.9,1,1, 2.813, 10544.183, 200.614, 52610.198 20/05/11,09:21:52,08,11,1, 11.9,1,1, 2.813, 10544.157, 200.607, 52610.144 20/05/11,09:21:52,09,11,1, 11.9,1,1, 2.813, 10544.159, 200.579, 52610.195 20/05/11,09:21:52,10,11,1, 11.9,1,1, 2.813, 10544.152, 200.575, 52610.140 20/05/11,09:21:52,11,11,1, 11.9,1,1, 2.813, 10544.166, 200.596, 52610.179 20/05/11,09:21:52,12,11,1, 11.9,1,1, 2.813, 10544.141, 200.601, 52610.160 20/05/11,09:21:52,13,11,1, 11.9,1,1, 2.813, 10544.174, 200.622, 52610.160 20/05/11,09:21:52,14,11,1, 11.9,1,1, 2.813, 10544.159, 200.610, 52610.311 20/05/11,09:21:52,15,11,1, 11.9,1,1, 2.813, 10544.201, 200.587, 52610.127 20/05/11,09:21:52,16,11,1, 11.9,1,1, 2.813, 10544.184, 200.587, 52610.098 20/05/11,09:21:52,17,11,1, 11.9,1,1, 2.813, 10544.140, 200.617, 52610.105 20/05/11,09:21:52,18,11,1, 11.9,1,1, 2.813, 10544.178, 200.615, 52610.137 20/05/11,09:21:52,19,11,1, 11.9,1,1, 2.813, 10544.146, 200.629, 52610.167 20/05/11,09:21:53,00,11,1, 11.9,1,1, 2.810, 10544.200, 200.611, 52610.127 20/05/11,09:21:53,01,11,1, 11.9,1,1, 2.810, 10544.185, 200.623, 52610.149 20/05/11,09:21:53,02,11,1, 11.9,1,1, 2.810, 10544.177, 200.611, 52610.140 20/05/11,09:21:53,03,11,1, 11.9,1,1, 2.810, 10544.173, 200.624, 52610.162 20/05/11,09:21:53,04,11,1, 11.9,1,1, 2.810, 10544.172, 200.610, 52610.133 20/05/11,09:21:53,05,11,1, 11.9,1,1, 2.810, 10544.192, 200.614, 52610.199 20/05/11,09:21:53,06,11,1, 11.9,1,1, 2.810, 10544.186, 200.591, 52610.166 20/05/11,09:21:53,07,11,1, 11.9,1,1, 2.810, 10544.189, 200.606, 52610.161 20/05/11,09:21:53,08,11,1, 11.9,1,1, 2.810, 10544.172, 200.593, 52610.134 20/05/11,09:21:53,09,11,1, 11.9,1,1, 2.810, 10544.193, 200.620, 52610.173 20/05/11,09:21:53,10,11,1, 11.9,1,1, 2.810, 10544.157, 200.617, 52610.161 20/05/11,09:21:53,11,11,1, 11.9,1,1, 2.810, 10544.189, 200.616, 52610.132 20/05/11,09:21:53,12,11,1, 11.9,1,1, 2.810, 10544.180, 200.637, 52610.089 20/05/11,09:21:53,13,11,1, 11.9,1,1, 2.810, 10544.186, 200.637, 52610.162 20/05/11,09:21:53,14,11,1, 11.9,1,1, 2.810, 10544.208, 200.635, 52610.181 20/05/11,09:21:53,15,11,1, 11.9,1,1, 2.810, 10544.204, 200.628, 52610.160 20/05/11,09:21:53,16,11,1, 11.9,1,1, 2.810, 10544.197, 200.614, 52610.156 20/05/11,09:21:53,17,11,1, 11.9,1,1, 2.810, 10544.206, 200.615, 52610.179 20/05/11,09:21:53,18,11,1, 11.9,1,1, 2.810, 10544.195, 200.625, 52610.117 20/05/11,09:21:53,19,11,1, 11.9,1,1, 2.810, 10544.204, 200.611, 52610.127 20/05/11,09:21:54,00,11,1, 11.9,1,1, 2.811, 10544.183, 200.585, 52610.148 20/05/11,09:21:54,01,11,1, 11.9,1,1, 2.811, 10544.230, 200.625, 52610.129 20/05/11,09:21:54,02,11,1, 11.9,1,1, 2.811, 10544.187, 200.615, 52610.110 20/05/11,09:21:54,03,11,1, 11.9,1,1, 2.811, 10544.214, 200.636, 52610.140 20/05/11,09:21:54,04,11,1, 11.9,1,1, 2.811, 10544.203, 200.596, 52610.178 20/05/11,09:21:54,05,11,1, 11.9,1,1, 2.811, 10544.219, 200.616, 52610.145 20/05/11,09:21:54,06,11,1, 11.9,1,1, 2.811, 10544.199, 200.597, 52610.119 20/05/11,09:21:54,07,11,1, 11.9,1,1, 2.811, 10544.209, 200.641, 52610.112 20/05/11,09:21:54,08,11,1, 11.9,1,1, 2.811, 10544.200, 200.615, 52610.138 20/05/11,09:21:54,09,11,1, 11.9,1,1, 2.811, 10544.206, 200.607, 52610.091 20/05/11,09:21:54,10,11,1, 11.9,1,1, 2.811, 10544.220, 200.616, 52610.093 20/05/11,09:21:54,11,11,1, 11.9,1,1, 2.811, 10544.212, 200.614, 52610.131 20/05/11,09:21:54,12,11,1, 11.9,1,1, 2.811, 10544.212, 200.630, 52610.112 20/05/11,09:21:54,13,11,1, 11.9,1,1, 2.811, 10544.231, 200.612, 52610.179 20/05/11,09:21:54,14,11,1, 11.9,1,1, 2.811, 10544.197, 200.616, 52610.151 20/05/11,09:21:54,15,11,1, 11.9,1,1, 2.811, 10544.220, 200.601, 52610.109 20/05/11,09:21:54,16,11,1, 11.9,1,1, 2.811, 10544.220, 200.601, 52610.078 20/05/11,09:21:54,17,11,1, 11.9,1,1, 2.811, 10544.219, 200.604, 52610.108 20/05/11,09:21:54,18,11,1, 11.9,1,1, 2.811, 10544.204, 200.630, 52610.291 20/05/11,09:21:54,19,11,1, 11.9,1,1, 2.811, 10544.190, 200.585, 52610.148 20/05/11,09:21:55,00,10,1, 11.9,1,1, 2.812, 10544.233, 200.614, 52610.015 20/05/11,09:21:55,01,10,1, 11.9,1,1, 2.812, 10544.210, 200.622, 52610.131 20/05/11,09:21:55,02,10,1, 11.9,1,1, 2.812, 10544.227, 200.630, 52610.152 20/05/11,09:21:55,03,10,1, 11.9,1,1, 2.812, 10544.221, 200.614, 52610.150 20/05/11,09:21:55,04,10,1, 11.9,1,1, 2.812, 10544.230, 200.622, 52610.133 20/05/11,09:21:55,05,10,1, 11.9,1,1, 2.812, 10544.224, 200.634, 52610.081 20/05/11,09:21:55,06,10,1, 11.9,1,1, 2.812, 10544.228, 200.608, 52610.077 20/05/11,09:21:55,07,10,1, 11.9,1,1, 2.812, 10544.241, 200.596, 52610.136 20/05/11,09:21:55,08,10,1, 11.9,1,1, 2.812, 10544.206, 200.600, 52610.027 20/05/11,09:21:55,09,10,1, 11.9,1,1, 2.812, 10544.239, 200.578, 52610.026 20/05/11,09:21:55,10,10,1, 11.9,1,1, 2.812, 10544.213, 200.556, 52609.991 20/05/11,09:21:55,11,10,1, 11.9,1,1, 2.812, 10544.212, 200.573, 52610.037 20/05/11,09:21:55,12,10,1, 11.9,1,1, 2.812, 10544.261, 200.575, 52610.038 20/05/11,09:21:55,13,10,1, 11.9,1,1, 2.812, 10544.229, 200.536, 52610.001 20/05/11,09:21:55,14,10,1, 11.9,1,1, 2.812, 10544.212, 200.584, 52609.960 20/05/11,09:21:55,15,10,1, 11.9,1,1, 2.812, 10544.231, 200.584, 52609.953 20/05/11,09:21:55,16,10,1, 11.9,1,1, 2.812, 10544.194, 200.583, 52609.903 20/05/11,09:21:55,17,10,1, 11.9,1,1, 2.812, 10544.254, 200.573, 52609.966 20/05/11,09:21:55,18,10,1, 11.9,1,1, 2.812, 10544.251, 200.592, 52609.937 20/05/11,09:21:55,19,10,1, 11.9,1,1, 2.812, 10544.239, 200.614, 52610.015 20/05/11,09:21:56,00,10,1, 11.9,1,1, 2.809, 10544.267, 200.572, 52609.976 20/05/11,09:21:56,01,10,1, 11.9,1,1, 2.809, 10544.253, 200.591, 52610.045 20/05/11,09:21:56,02,10,1, 11.9,1,1, 2.809, 10544.227, 200.582, 52610.025 20/05/11,09:21:56,03,10,1, 11.9,1,1, 2.809, 10544.254, 200.593, 52610.047 20/05/11,09:21:56,04,10,1, 11.9,1,1, 2.809, 10544.270, 200.598, 52610.028 20/05/11,09:21:56,05,10,1, 11.9,1,1, 2.809, 10544.250, 200.580, 52610.016 20/05/11,09:21:56,06,10,1, 11.9,1,1, 2.809, 10544.275, 200.575, 52610.016 20/05/11,09:21:56,07,10,1, 11.9,1,1, 2.809, 10544.253, 200.577, 52609.985 20/05/11,09:21:56,08,10,1, 11.9,1,1, 2.809, 10544.245, 200.569, 52610.011 20/05/11,09:21:56,09,10,1, 11.9,1,1, 2.809, 10544.256, 200.554, 52610.005 20/05/11,09:21:56,10,10,1, 11.9,1,1, 2.809, 10544.258, 200.539, 52609.970 20/05/11,09:21:56,11,10,1, 11.9,1,1, 2.809, 10544.258, 200.561, 52609.982 20/05/11,09:21:56,12,10,1, 11.9,1,1, 2.809, 10544.251, 200.557, 52610.027 20/05/11,09:21:56,13,10,1, 11.9,1,1, 2.809, 10544.262, 200.524, 52610.001 20/05/11,09:21:56,14,10,1, 11.9,1,1, 2.809, 10544.278, 200.534, 52609.914 20/05/11,09:21:56,15,10,1, 11.9,1,1, 2.809, 10544.253, 200.553, 52609.968 20/05/11,09:21:56,16,10,1, 11.9,1,1, 2.809, 10544.263, 200.550, 52609.922 20/05/11,09:21:56,17,10,1, 11.9,1,1, 2.809, 10544.247, 200.542, 52609.934 20/05/11,09:21:56,18,10,1, 11.9,1,1, 2.809, 10544.257, 200.555, 52609.986 20/05/11,09:21:56,19,10,1, 11.9,1,1, 2.809, 10544.269, 200.572, 52609.976 20/05/11,09:21:57,00,11,1, 11.8,1,1, 2.811, 10544.275, 200.534, 52609.924 20/05/11,09:21:57,01,11,1, 11.8,1,1, 2.811, 10544.268, 200.569, 52609.961 20/05/11,09:21:57,02,11,1, 11.8,1,1, 2.811, 10544.264, 200.564, 52610.002 20/05/11,09:21:57,03,11,1, 11.8,1,1, 2.811, 10544.277, 200.587, 52610.007 20/05/11,09:21:57,04,11,1, 11.8,1,1, 2.811, 10544.263, 200.581, 52609.967 20/05/11,09:21:57,05,11,1, 11.8,1,1, 2.811, 10544.269, 200.571, 52609.986 20/05/11,09:21:57,06,11,1, 11.8,1,1, 2.811, 10544.278, 200.588, 52610.006 20/05/11,09:21:57,07,11,1, 11.8,1,1, 2.811, 10544.271, 200.569, 52609.995 20/05/11,09:21:57,08,11,1, 11.8,1,1, 2.811, 10544.298, 200.603, 52610.031 20/05/11,09:21:57,09,11,1, 11.8,1,1, 2.811, 10544.274, 200.554, 52609.971 20/05/11,09:21:57,10,11,1, 11.8,1,1, 2.811, 10544.263, 200.570, 52610.007 20/05/11,09:21:57,11,11,1, 11.8,1,1, 2.811, 10544.289, 200.574, 52610.026 20/05/11,09:21:57,12,11,1, 11.8,1,1, 2.811, 10544.274, 200.570, 52609.954 20/05/11,09:21:57,13,11,1, 11.8,1,1, 2.811, 10544.257, 200.521, 52609.938 20/05/11,09:21:57,14,11,1, 11.8,1,1, 2.811, 10544.274, 200.565, 52609.968 20/05/11,09:21:57,15,11,1, 11.8,1,1, 2.811, 10544.281, 200.538, 52609.962 20/05/11,09:21:57,16,11,1, 11.8,1,1, 2.811, 10544.262, 200.549, 52609.975 20/05/11,09:21:57,17,11,1, 11.8,1,1, 2.811, 10544.273, 200.531, 52609.957 20/05/11,09:21:57,18,11,1, 11.8,1,1, 2.811, 10544.279, 200.551, 52609.986 20/05/11,09:21:57,19,11,1, 11.8,1,1, 2.811, 10544.280, 200.534, 52609.924 20/05/11,09:21:58,00,09,1, 11.9,1,1, 2.811, 10544.300, 200.527, 52609.960 20/05/11,09:21:58,01,09,1, 11.9,1,1, 2.811, 10544.271, 200.539, 52609.946 20/05/11,09:21:58,02,09,1, 11.9,1,1, 2.811, 10544.287, 200.552, 52609.975 20/05/11,09:21:58,03,09,1, 11.9,1,1, 2.811, 10544.265, 200.549, 52609.995 20/05/11,09:21:58,04,09,1, 11.9,1,1, 2.811, 10544.310, 200.578, 52610.003 20/05/11,09:21:58,05,09,1, 11.9,1,1, 2.811, 10544.317, 200.569, 52609.997 20/05/11,09:21:58,06,09,1, 11.9,1,1, 2.811, 10544.327, 200.573, 52610.024 20/05/11,09:21:58,07,09,1, 11.9,1,1, 2.811, 10544.322, 200.577, 52610.027 20/05/11,09:21:58,08,09,1, 11.9,1,1, 2.811, 10544.313, 200.578, 52610.011 20/05/11,09:21:58,09,09,1, 11.9,1,1, 2.811, 10544.333, 200.570, 52610.023 20/05/11,09:21:58,10,09,1, 11.9,1,1, 2.811, 10544.344, 200.572, 52610.035 20/05/11,09:21:58,11,09,1, 11.9,1,1, 2.811, 10544.259, 200.579, 52610.075 20/05/11,09:21:58,12,09,1, 11.9,1,1, 2.811, 10544.323, 200.558, 52610.002 20/05/11,09:21:58,13,09,1, 11.9,1,1, 2.811, 10544.315, 200.554, 52609.940 20/05/11,09:21:58,14,09,1, 11.9,1,1, 2.811, 10544.302, 200.556, 52609.923 20/05/11,09:21:58,15,09,1, 11.9,1,1, 2.811, 10544.284, 200.549, 52609.909 20/05/11,09:21:58,16,09,1, 11.9,1,1, 2.811, 10544.300, 200.547, 52609.987 20/05/11,09:21:58,17,09,1, 11.9,1,1, 2.811, 10544.297, 200.544, 52609.992 20/05/11,09:21:58,18,09,1, 11.9,1,1, 2.811, 10544.282, 200.525, 52609.950 20/05/11,09:21:58,19,09,1, 11.9,1,1, 2.811, 10544.303, 200.527, 52609.960 20/05/11,09:21:59,00,09,1, 11.9,1,1, 2.811, 10544.308, 200.532, 52609.995 20/05/11,09:21:59,01,09,1, 11.9,1,1, 2.811, 10544.313, 200.528, 52609.959 20/05/11,09:21:59,02,09,1, 11.9,1,1, 2.811, 10544.306, 200.512, 52609.913 20/05/11,09:21:59,03,09,1, 11.9,1,1, 2.811, 10544.311, 200.517, 52609.944 20/05/11,09:21:59,04,09,1, 11.9,1,1, 2.811, 10544.320, 200.539, 52609.963 20/05/11,09:21:59,05,09,1, 11.9,1,1, 2.811, 10544.310, 200.499, 52609.941 20/05/11,09:21:59,06,09,1, 11.9,1,1, 2.811, 10544.314, 200.569, 52609.987 20/05/11,09:21:59,07,09,1, 11.9,1,1, 2.811, 10544.322, 200.542, 52609.967 20/05/11,09:21:59,08,09,1, 11.9,1,1, 2.811, 10544.304, 200.544, 52609.971 20/05/11,09:21:59,09,09,1, 11.9,1,1, 2.811, 10544.346, 200.539, 52609.979 20/05/11,09:21:59,10,09,1, 11.9,1,1, 2.811, 10544.312, 200.569, 52609.969 20/05/11,09:21:59,11,09,1, 11.9,1,1, 2.811, 10544.310, 200.551, 52609.910 20/05/11,09:21:59,12,09,1, 11.9,1,1, 2.811, 10544.352, 200.532, 52609.941 20/05/11,09:21:59,13,09,1, 11.9,1,1, 2.811, 10544.319, 200.535, 52609.907 20/05/11,09:21:59,14,09,1, 11.9,1,1, 2.811, 10544.341, 200.521, 52609.953 20/05/11,09:21:59,15,09,1, 11.9,1,1, 2.811, 10544.332, 200.547, 52609.959 20/05/11,09:21:59,16,09,1, 11.9,1,1, 2.811, 10544.350, 200.549, 52609.985 20/05/11,09:21:59,17,09,1, 11.9,1,1, 2.811, 10544.322, 200.510, 52609.958 20/05/11,09:21:59,18,09,1, 11.9,1,1, 2.811, 10544.303, 200.522, 52609.939 20/05/11,09:21:59,19,09,1, 11.9,1,1, 2.811, 10544.315, 200.532, 52609.995 20/05/11,09:22:00,00,09,1, 11.8,1,1, 2.811, 10544.384, 200.534, 52609.901 20/05/11,09:22:00,01,09,1, 11.8,1,1, 2.811, 10544.305, 200.504, 52609.902 20/05/11,09:22:00,02,09,1, 11.8,1,1, 2.811, 10544.321, 200.530, 52609.901 20/05/11,09:22:00,03,09,1, 11.8,1,1, 2.811, 10544.321, 200.540, 52609.928 20/05/11,09:22:00,04,09,1, 11.8,1,1, 2.811, 10544.313, 200.502, 52609.938 20/05/11,09:22:00,05,09,1, 11.8,1,1, 2.811, 10544.336, 200.515, 52609.964 20/05/11,09:22:00,06,09,1, 11.8,1,1, 2.811, 10544.314, 200.510, 52609.948 20/05/11,09:22:00,07,09,1, 11.8,1,1, 2.811, 10544.340, 200.536, 52609.960 20/05/11,09:22:00,08,09,1, 11.8,1,1, 2.811, 10544.336, 200.538, 52609.936 20/05/11,09:22:00,09,09,1, 11.8,1,1, 2.811, 10544.339, 200.534, 52609.937 20/05/11,09:22:00,10,09,1, 11.8,1,1, 2.811, 10544.361, 200.530, 52609.939 20/05/11,09:22:00,11,09,1, 11.8,1,1, 2.811, 10544.331, 200.556, 52609.956 20/05/11,09:22:00,12,09,1, 11.8,1,1, 2.811, 10544.338, 200.530, 52609.955 20/05/11,09:22:00,13,09,1, 11.8,1,1, 2.811, 10544.318, 200.510, 52609.940 20/05/11,09:22:00,14,09,1, 11.8,1,1, 2.811, 10544.354, 200.542, 52609.977 20/05/11,09:22:00,15,09,1, 11.8,1,1, 2.811, 10544.348, 200.564, 52609.948 20/05/11,09:22:00,16,09,1, 11.8,1,1, 2.811, 10544.361, 200.554, 52609.962 20/05/11,09:22:00,17,09,1, 11.8,1,1, 2.811, 10544.332, 200.543, 52609.946 20/05/11,09:22:00,18,09,1, 11.8,1,1, 2.811, 10544.338, 200.524, 52609.767 20/05/11,09:22:00,19,09,1, 11.8,1,1, 2.811, 10544.384, 200.534, 52609.901 20/05/11,09:22:01,00,10,1, 11.9,1,1, 2.812, 10544.333, 200.552, 52609.984 20/05/11,09:22:01,01,10,1, 11.9,1,1, 2.812, 10544.332, 200.517, 52609.881 20/05/11,09:22:01,02,10,1, 11.9,1,1, 2.812, 10544.311, 200.515, 52609.919 20/05/11,09:22:01,03,10,1, 11.9,1,1, 2.812, 10544.305, 200.504, 52609.919 20/05/11,09:22:01,04,10,1, 11.9,1,1, 2.812, 10544.323, 200.537, 52609.909 20/05/11,09:22:01,05,10,1, 11.9,1,1, 2.812, 10544.366, 200.519, 52609.889 20/05/11,09:22:01,06,10,1, 11.9,1,1, 2.812, 10544.338, 200.523, 52609.914 20/05/11,09:22:01,07,10,1, 11.9,1,1, 2.812, 10544.343, 200.530, 52609.932 20/05/11,09:22:01,08,10,1, 11.9,1,1, 2.812, 10544.333, 200.531, 52609.920 20/05/11,09:22:01,09,10,1, 11.9,1,1, 2.812, 10544.332, 200.520, 52609.924 20/05/11,09:22:01,10,10,1, 11.9,1,1, 2.812, 10544.309, 200.544, 52609.938 20/05/11,09:22:01,11,10,1, 11.9,1,1, 2.812, 10544.342, 200.554, 52609.988 20/05/11,09:22:01,12,10,1, 11.9,1,1, 2.812, 10544.332, 200.543, 52609.931 20/05/11,09:22:01,13,10,1, 11.9,1,1, 2.812, 10544.329, 200.553, 52609.948 20/05/11,09:22:01,14,10,1, 11.9,1,1, 2.812, 10544.349, 200.547, 52609.936 20/05/11,09:22:01,15,10,1, 11.9,1,1, 2.812, 10544.349, 200.569, 52609.986 20/05/11,09:22:01,16,10,1, 11.9,1,1, 2.812, 10544.334, 200.554, 52609.976 20/05/11,09:22:01,17,10,1, 11.9,1,1, 2.812, 10544.336, 200.562, 52609.920 20/05/11,09:22:01,18,10,1, 11.9,1,1, 2.812, 10544.341, 200.565, 52609.949 20/05/11,09:22:01,19,10,1, 11.9,1,1, 2.812, 10544.341, 200.552, 52609.984 20/05/11,09:22:02,00,10,1, 11.9,1,1, 2.813, 10544.384, 200.527, 52609.933 20/05/11,09:22:02,01,10,1, 11.9,1,1, 2.813, 10544.350, 200.515, 52609.943 20/05/11,09:22:02,02,10,1, 11.9,1,1, 2.813, 10544.330, 200.534, 52609.908 20/05/11,09:22:02,03,10,1, 11.9,1,1, 2.813, 10544.346, 200.510, 52609.921 20/05/11,09:22:02,04,10,1, 11.9,1,1, 2.813, 10544.331, 200.508, 52609.926 20/05/11,09:22:02,05,10,1, 11.9,1,1, 2.813, 10544.336, 200.503, 52609.915 20/05/11,09:22:02,06,10,1, 11.9,1,1, 2.813, 10544.345, 200.517, 52609.912 20/05/11,09:22:02,07,10,1, 11.9,1,1, 2.813, 10544.345, 200.525, 52609.892 20/05/11,09:22:02,08,10,1, 11.9,1,1, 2.813, 10544.326, 200.496, 52609.886 20/05/11,09:22:02,09,10,1, 11.9,1,1, 2.813, 10544.348, 200.506, 52609.876 20/05/11,09:22:02,10,10,1, 11.9,1,1, 2.813, 10544.332, 200.509, 52609.897 20/05/11,09:22:02,11,10,1, 11.9,1,1, 2.813, 10544.355, 200.524, 52609.927 20/05/11,09:22:02,12,10,1, 11.9,1,1, 2.813, 10544.343, 200.531, 52609.962 20/05/11,09:22:02,13,10,1, 11.9,1,1, 2.813, 10544.354, 200.510, 52609.912 20/05/11,09:22:02,14,10,1, 11.9,1,1, 2.813, 10544.355, 200.510, 52609.911 20/05/11,09:22:02,15,10,1, 11.9,1,1, 2.813, 10544.346, 200.516, 52609.913 20/05/11,09:22:02,16,10,1, 11.9,1,1, 2.813, 10544.353, 200.529, 52609.940 20/05/11,09:22:02,17,10,1, 11.9,1,1, 2.813, 10544.351, 200.518, 52609.888 20/05/11,09:22:02,18,10,1, 11.9,1,1, 2.813, 10544.325, 200.543, 52609.915 20/05/11,09:22:02,19,10,1, 11.9,1,1, 2.813, 10544.387, 200.527, 52609.933 20/05/11,09:22:03,00,10,1, 11.9,1,1, 2.810, 10544.333, 200.534, 52609.950 20/05/11,09:22:03,01,10,1, 11.9,1,1, 2.810, 10544.343, 200.518, 52609.918 20/05/11,09:22:03,02,10,1, 11.9,1,1, 2.810, 10544.340, 200.496, 52609.943 20/05/11,09:22:03,03,10,1, 11.9,1,1, 2.810, 10544.347, 200.521, 52609.925 20/05/11,09:22:03,04,10,1, 11.9,1,1, 2.810, 10544.323, 200.506, 52609.936 20/05/11,09:22:03,05,10,1, 11.9,1,1, 2.810, 10544.329, 200.494, 52609.907 20/05/11,09:22:03,06,10,1, 11.9,1,1, 2.810, 10544.339, 200.498, 52609.911 20/05/11,09:22:03,07,10,1, 11.9,1,1, 2.810, 10544.333, 200.492, 52609.953 20/05/11,09:22:03,08,10,1, 11.9,1,1, 2.810, 10544.332, 200.491, 52609.905 20/05/11,09:22:03,09,10,1, 11.9,1,1, 2.810, 10544.331, 200.484, 52609.879 20/05/11,09:22:03,10,10,1, 11.9,1,1, 2.810, 10544.312, 200.507, 52610.192 20/05/11,09:22:03,11,10,1, 11.9,1,1, 2.810, 10544.374, 200.497, 52609.959 20/05/11,09:22:03,12,10,1, 11.9,1,1, 2.810, 10544.337, 200.489, 52609.892 20/05/11,09:22:03,13,10,1, 11.9,1,1, 2.810, 10544.347, 200.495, 52609.927 20/05/11,09:22:03,14,10,1, 11.9,1,1, 2.810, 10544.341, 200.492, 52609.961 20/05/11,09:22:03,15,10,1, 11.9,1,1, 2.810, 10544.328, 200.518, 52609.938 20/05/11,09:22:03,16,10,1, 11.9,1,1, 2.810, 10544.315, 200.508, 52609.924 20/05/11,09:22:03,17,10,1, 11.9,1,1, 2.810, 10544.335, 200.509, 52609.922 20/05/11,09:22:03,18,10,1, 11.9,1,1, 2.810, 10544.328, 200.514, 52609.904 20/05/11,09:22:03,19,10,1, 11.9,1,1, 2.810, 10544.336, 200.534, 52609.950 20/05/11,09:22:04,00,10,1, 11.9,1,1, 2.813, 10544.317, 200.479, 52609.900 20/05/11,09:22:04,01,10,1, 11.9,1,1, 2.813, 10544.357, 200.513, 52609.957 20/05/11,09:22:04,02,10,1, 11.9,1,1, 2.813, 10544.330, 200.532, 52609.979 20/05/11,09:22:04,03,10,1, 11.9,1,1, 2.813, 10544.336, 200.546, 52609.967 20/05/11,09:22:04,04,10,1, 11.9,1,1, 2.813, 10544.318, 200.535, 52609.933 20/05/11,09:22:04,05,10,1, 11.9,1,1, 2.813, 10544.316, 200.511, 52609.949 20/05/11,09:22:04,06,10,1, 11.9,1,1, 2.813, 10544.336, 200.548, 52609.946 20/05/11,09:22:04,07,10,1, 11.9,1,1, 2.813, 10544.299, 200.512, 52609.929 20/05/11,09:22:04,08,10,1, 11.9,1,1, 2.813, 10544.322, 200.503, 52609.944 20/05/11,09:22:04,09,10,1, 11.9,1,1, 2.813, 10544.337, 200.490, 52609.934 20/05/11,09:22:04,10,10,1, 11.9,1,1, 2.813, 10544.344, 200.512, 52609.930 20/05/11,09:22:04,11,10,1, 11.9,1,1, 2.813, 10544.302, 200.511, 52609.961 20/05/11,09:22:04,12,10,1, 11.9,1,1, 2.813, 10544.334, 200.476, 52609.930 20/05/11,09:22:04,13,10,1, 11.9,1,1, 2.813, 10544.319, 200.473, 52609.903 20/05/11,09:22:04,14,10,1, 11.9,1,1, 2.813, 10544.303, 200.487, 52609.944 20/05/11,09:22:04,15,10,1, 11.9,1,1, 2.813, 10544.320, 200.480, 52609.890 20/05/11,09:22:04,16,10,1, 11.9,1,1, 2.813, 10544.322, 200.478, 52609.907 20/05/11,09:22:04,17,10,1, 11.9,1,1, 2.813, 10544.304, 200.473, 52609.913 20/05/11,09:22:04,18,10,1, 11.9,1,1, 2.813, 10544.330, 200.476, 52609.895 20/05/11,09:22:04,19,10,1, 11.9,1,1, 2.813, 10544.319, 200.479, 52609.900 20/05/11,09:22:05,00,10,1, 11.9,1,1, 2.812, 10544.292, 200.509, 52609.874 20/05/11,09:22:05,01,10,1, 11.9,1,1, 2.812, 10544.334, 200.494, 52609.922 20/05/11,09:22:05,02,10,1, 11.9,1,1, 2.812, 10544.347, 200.516, 52609.903 20/05/11,09:22:05,03,10,1, 11.9,1,1, 2.812, 10544.325, 200.518, 52609.929 20/05/11,09:22:05,04,10,1, 11.9,1,1, 2.812, 10544.334, 200.502, 52609.906 20/05/11,09:22:05,05,10,1, 11.9,1,1, 2.812, 10544.312, 200.509, 52609.943 20/05/11,09:22:05,06,10,1, 11.9,1,1, 2.812, 10544.333, 200.501, 52609.926 20/05/11,09:22:05,07,10,1, 11.9,1,1, 2.812, 10544.308, 200.523, 52609.916 20/05/11,09:22:05,08,10,1, 11.9,1,1, 2.812, 10544.312, 200.507, 52609.936 20/05/11,09:22:05,09,10,1, 11.9,1,1, 2.812, 10544.290, 200.497, 52609.911 20/05/11,09:22:05,10,10,1, 11.9,1,1, 2.812, 10544.309, 200.496, 52609.937 20/05/11,09:22:05,11,10,1, 11.9,1,1, 2.812, 10544.306, 200.505, 52609.905 20/05/11,09:22:05,12,10,1, 11.9,1,1, 2.812, 10544.314, 200.499, 52609.935 20/05/11,09:22:05,13,10,1, 11.9,1,1, 2.812, 10544.308, 200.466, 52609.909 20/05/11,09:22:05,14,10,1, 11.9,1,1, 2.812, 10544.311, 200.470, 52609.843 20/05/11,09:22:05,15,10,1, 11.9,1,1, 2.812, 10544.308, 200.501, 52609.893 20/05/11,09:22:05,16,10,1, 11.9,1,1, 2.812, 10544.306, 200.478, 52609.860 20/05/11,09:22:05,17,10,1, 11.9,1,1, 2.812, 10544.297, 200.470, 52609.844 20/05/11,09:22:05,18,10,1, 11.9,1,1, 2.812, 10544.286, 200.502, 52609.875 20/05/11,09:22:05,19,10,1, 11.9,1,1, 2.812, 10544.293, 200.509, 52609.874 20/05/11,09:22:06,00,10,1, 11.9,1,1, 2.811, 10544.308, 200.489, 52609.922 20/05/11,09:22:06,01,10,1, 11.9,1,1, 2.811, 10544.298, 200.514, 52609.915 20/05/11,09:22:06,02,10,1, 11.9,1,1, 2.811, 10544.306, 200.539, 52609.903 20/05/11,09:22:06,03,10,1, 11.9,1,1, 2.811, 10544.304, 200.526, 52609.895 20/05/11,09:22:06,04,10,1, 11.9,1,1, 2.811, 10544.295, 200.549, 52609.932 20/05/11,09:22:06,05,10,1, 11.9,1,1, 2.811, 10544.302, 200.519, 52609.930 20/05/11,09:22:06,06,10,1, 11.9,1,1, 2.811, 10544.286, 200.520, 52609.890 20/05/11,09:22:06,07,10,1, 11.9,1,1, 2.811, 10544.300, 200.551, 52609.932 20/05/11,09:22:06,08,10,1, 11.9,1,1, 2.811, 10544.312, 200.519, 52609.925 20/05/11,09:22:06,09,10,1, 11.9,1,1, 2.811, 10544.281, 200.547, 52609.923 20/05/11,09:22:06,10,10,1, 11.9,1,1, 2.811, 10544.291, 200.514, 52609.953 20/05/11,09:22:06,11,10,1, 11.9,1,1, 2.811, 10544.293, 200.522, 52609.946 20/05/11,09:22:06,12,10,1, 11.9,1,1, 2.811, 10544.298, 200.501, 52609.871 20/05/11,09:22:06,13,10,1, 11.9,1,1, 2.811, 10544.287, 200.512, 52609.904 20/05/11,09:22:06,14,10,1, 11.9,1,1, 2.811, 10544.281, 200.491, 52609.938 20/05/11,09:22:06,15,10,1, 11.9,1,1, 2.811, 10544.298, 200.489, 52609.910 20/05/11,09:22:06,16,10,1, 11.9,1,1, 2.811, 10544.311, 200.492, 52609.886 20/05/11,09:22:06,17,10,1, 11.9,1,1, 2.811, 10544.273, 200.480, 52609.880 20/05/11,09:22:06,18,10,1, 11.9,1,1, 2.811, 10544.281, 200.502, 52609.879 20/05/11,09:22:06,19,10,1, 11.9,1,1, 2.811, 10544.312, 200.489, 52609.922 20/05/11,09:22:07,00,11,1, 11.9,1,1, 2.811, 10544.250, 200.488, 52609.870 20/05/11,09:22:07,01,11,1, 11.9,1,1, 2.811, 10544.272, 200.466, 52609.853 20/05/11,09:22:07,02,11,1, 11.9,1,1, 2.811, 10544.298, 200.489, 52609.910 20/05/11,09:22:07,03,11,1, 11.9,1,1, 2.811, 10544.255, 200.515, 52609.873 20/05/11,09:22:07,04,11,1, 11.9,1,1, 2.811, 10544.328, 200.490, 52609.890 20/05/11,09:22:07,05,11,1, 11.9,1,1, 2.811, 10544.257, 200.517, 52609.877 20/05/11,09:22:07,06,11,1, 11.9,1,1, 2.811, 10544.301, 200.535, 52609.881 20/05/11,09:22:07,07,11,1, 11.9,1,1, 2.811, 10544.287, 200.537, 52609.930 20/05/11,09:22:07,08,11,1, 11.9,1,1, 2.811, 10544.282, 200.516, 52609.922 20/05/11,09:22:07,09,11,1, 11.9,1,1, 2.811, 10544.291, 200.508, 52609.936 20/05/11,09:22:07,10,11,1, 11.9,1,1, 2.811, 10544.292, 200.535, 52609.962 20/05/11,09:22:07,11,11,1, 11.9,1,1, 2.811, 10544.280, 200.496, 52609.751 20/05/11,09:22:07,12,11,1, 11.9,1,1, 2.811, 10544.313, 200.509, 52610.031 20/05/11,09:22:07,13,11,1, 11.9,1,1, 2.811, 10544.316, 200.491, 52609.874 20/05/11,09:22:07,14,11,1, 11.9,1,1, 2.811, 10544.295, 200.520, 52609.900 20/05/11,09:22:07,15,11,1, 11.9,1,1, 2.811, 10544.275, 200.508, 52609.892 20/05/11,09:22:07,16,11,1, 11.9,1,1, 2.811, 10544.274, 200.495, 52609.897 20/05/11,09:22:07,17,11,1, 11.9,1,1, 2.811, 10544.288, 200.477, 52609.870 20/05/11,09:22:07,18,11,1, 11.9,1,1, 2.811, 10544.251, 200.481, 52609.877 20/05/11,09:22:07,19,11,1, 11.9,1,1, 2.811, 10544.258, 200.488, 52609.870 20/05/11,09:22:08,00,11,1, 11.9,1,1, 2.809, 10544.250, 200.508, 52609.887 20/05/11,09:22:08,01,11,1, 11.9,1,1, 2.809, 10544.273, 200.460, 52609.871 20/05/11,09:22:08,02,11,1, 11.9,1,1, 2.809, 10544.248, 200.463, 52609.871 20/05/11,09:22:08,03,11,1, 11.9,1,1, 2.809, 10544.261, 200.467, 52609.911 20/05/11,09:22:08,04,11,1, 11.9,1,1, 2.809, 10544.273, 200.491, 52609.878 20/05/11,09:22:08,05,11,1, 11.9,1,1, 2.809, 10544.254, 200.463, 52609.901 20/05/11,09:22:08,06,11,1, 11.9,1,1, 2.809, 10544.253, 200.491, 52609.880 20/05/11,09:22:08,07,11,1, 11.9,1,1, 2.809, 10544.285, 200.482, 52609.915 20/05/11,09:22:08,08,11,1, 11.9,1,1, 2.809, 10544.248, 200.479, 52609.898 20/05/11,09:22:08,09,11,1, 11.9,1,1, 2.809, 10544.275, 200.493, 52609.906 20/05/11,09:22:08,10,11,1, 11.9,1,1, 2.809, 10544.296, 200.505, 52609.929 20/05/11,09:22:08,11,11,1, 11.9,1,1, 2.809, 10544.288, 200.502, 52609.915 20/05/11,09:22:08,12,11,1, 11.9,1,1, 2.809, 10544.306, 200.504, 52609.934 20/05/11,09:22:08,13,11,1, 11.9,1,1, 2.809, 10544.292, 200.521, 52609.906 20/05/11,09:22:08,14,11,1, 11.9,1,1, 2.809, 10544.298, 200.519, 52609.960 20/05/11,09:22:08,15,11,1, 11.9,1,1, 2.809, 10544.284, 200.508, 52609.943 20/05/11,09:22:08,16,11,1, 11.9,1,1, 2.809, 10544.276, 200.497, 52609.918 20/05/11,09:22:08,17,11,1, 11.9,1,1, 2.809, 10544.266, 200.501, 52609.892 20/05/11,09:22:08,18,11,1, 11.9,1,1, 2.809, 10544.281, 200.503, 52609.912 20/05/11,09:22:08,19,11,1, 11.9,1,1, 2.809, 10544.253, 200.508, 52609.887 20/05/11,09:22:09,00,11,1, 11.9,1,1, 2.812, 10544.225, 200.491, 52609.853 20/05/11,09:22:09,01,11,1, 11.9,1,1, 2.812, 10544.273, 200.481, 52609.859 20/05/11,09:22:09,02,11,1, 11.9,1,1, 2.812, 10544.287, 200.479, 52609.907 20/05/11,09:22:09,03,11,1, 11.9,1,1, 2.812, 10544.282, 200.483, 52609.882 20/05/11,09:22:09,04,11,1, 11.9,1,1, 2.812, 10544.253, 200.490, 52609.858 20/05/11,09:22:09,05,11,1, 11.9,1,1, 2.812, 10544.275, 200.494, 52609.905 20/05/11,09:22:09,06,11,1, 11.9,1,1, 2.812, 10544.279, 200.503, 52609.892 20/05/11,09:22:09,07,11,1, 11.9,1,1, 2.812, 10544.247, 200.530, 52609.871 20/05/11,09:22:09,08,11,1, 11.9,1,1, 2.812, 10544.271, 200.522, 52609.892 20/05/11,09:22:09,09,11,1, 11.9,1,1, 2.812, 10544.259, 200.494, 52609.863 20/05/11,09:22:09,10,11,1, 11.9,1,1, 2.812, 10544.279, 200.513, 52609.932 20/05/11,09:22:09,11,11,1, 11.9,1,1, 2.812, 10544.258, 200.489, 52609.907 20/05/11,09:22:09,12,11,1, 11.9,1,1, 2.812, 10544.292, 200.502, 52609.876 20/05/11,09:22:09,13,11,1, 11.9,1,1, 2.812, 10544.291, 200.503, 52609.896 20/05/11,09:22:09,14,11,1, 11.9,1,1, 2.812, 10544.271, 200.512, 52609.889 20/05/11,09:22:09,15,11,1, 11.9,1,1, 2.812, 10544.270, 200.508, 52609.897 20/05/11,09:22:09,16,11,1, 11.9,1,1, 2.812, 10544.231, 200.492, 52609.877 20/05/11,09:22:09,17,11,1, 11.9,1,1, 2.812, 10544.262, 200.503, 52609.867 20/05/11,09:22:09,18,11,1, 11.9,1,1, 2.812, 10544.264, 200.499, 52609.860 20/05/11,09:22:09,19,11,1, 11.9,1,1, 2.812, 10544.232, 200.491, 52609.853 20/05/11,09:22:10,00,11,1, 11.9,1,1, 2.809, 10544.258, 200.509, 52609.810 20/05/11,09:22:10,01,11,1, 11.9,1,1, 2.809, 10544.254, 200.472, 52609.842 20/05/11,09:22:10,02,11,1, 11.9,1,1, 2.809, 10544.240, 200.477, 52609.879 20/05/11,09:22:10,03,11,1, 11.9,1,1, 2.809, 10544.276, 200.474, 52609.866 20/05/11,09:22:10,04,11,1, 11.9,1,1, 2.809, 10544.265, 200.486, 52609.826 20/05/11,09:22:10,05,11,1, 11.9,1,1, 2.809, 10544.269, 200.476, 52609.883 20/05/11,09:22:10,06,11,1, 11.9,1,1, 2.809, 10544.273, 200.478, 52609.863 20/05/11,09:22:10,07,11,1, 11.9,1,1, 2.809, 10544.257, 200.511, 52609.856 20/05/11,09:22:10,08,11,1, 11.9,1,1, 2.809, 10544.245, 200.516, 52609.938 20/05/11,09:22:10,09,11,1, 11.9,1,1, 2.809, 10544.258, 200.521, 52609.913 20/05/11,09:22:10,10,11,1, 11.9,1,1, 2.809, 10544.268, 200.514, 52609.883 20/05/11,09:22:10,11,11,1, 11.9,1,1, 2.809, 10544.270, 200.517, 52609.894 20/05/11,09:22:10,12,11,1, 11.9,1,1, 2.809, 10544.263, 200.538, 52609.891 20/05/11,09:22:10,13,11,1, 11.9,1,1, 2.809, 10544.290, 200.552, 52609.903 20/05/11,09:22:10,14,11,1, 11.9,1,1, 2.809, 10544.257, 200.535, 52609.893 20/05/11,09:22:10,15,11,1, 11.9,1,1, 2.809, 10544.277, 200.501, 52609.892 20/05/11,09:22:10,16,11,1, 11.9,1,1, 2.809, 10544.270, 200.513, 52609.854 20/05/11,09:22:10,17,11,1, 11.9,1,1, 2.809, 10544.256, 200.529, 52609.860 20/05/11,09:22:10,18,11,1, 11.9,1,1, 2.809, 10544.284, 200.528, 52609.851 20/05/11,09:22:10,19,11,1, 11.9,1,1, 2.809, 10544.266, 200.509, 52609.810 20/05/11,09:22:11,00,11,1, 11.8,1,1, 2.816, 10544.250, 200.496, 52609.849 20/05/11,09:22:11,01,11,1, 11.8,1,1, 2.816, 10544.261, 200.542, 52609.858 20/05/11,09:22:11,02,11,1, 11.8,1,1, 2.816, 10544.231, 200.496, 52609.823 20/05/11,09:22:11,03,11,1, 11.8,1,1, 2.816, 10544.244, 200.481, 52609.855 20/05/11,09:22:11,04,11,1, 11.8,1,1, 2.816, 10544.218, 200.508, 52609.809 20/05/11,09:22:11,05,11,1, 11.8,1,1, 2.816, 10544.262, 200.501, 52609.868 20/05/11,09:22:11,06,11,1, 11.8,1,1, 2.816, 10544.223, 200.513, 52609.854 20/05/11,09:22:11,07,11,1, 11.8,1,1, 2.816, 10544.252, 200.505, 52609.858 20/05/11,09:22:11,08,11,1, 11.8,1,1, 2.816, 10544.244, 200.520, 52609.847 20/05/11,09:22:11,09,11,1, 11.8,1,1, 2.816, 10544.257, 200.539, 52609.864 20/05/11,09:22:11,10,11,1, 11.8,1,1, 2.816, 10544.236, 200.529, 52609.859 20/05/11,09:22:11,11,11,1, 11.8,1,1, 2.816, 10544.255, 200.534, 52609.868 20/05/11,09:22:11,12,11,1, 11.8,1,1, 2.816, 10544.258, 200.539, 52609.865 20/05/11,09:22:11,13,11,1, 11.8,1,1, 2.816, 10544.271, 200.531, 52609.898 20/05/11,09:22:11,14,11,1, 11.8,1,1, 2.816, 10544.279, 200.555, 52609.867 20/05/11,09:22:11,15,11,1, 11.8,1,1, 2.816, 10544.255, 200.522, 52609.838 20/05/11,09:22:11,16,11,1, 11.8,1,1, 2.816, 10544.231, 200.505, 52609.861 20/05/11,09:22:11,17,11,1, 11.8,1,1, 2.816, 10544.250, 200.529, 52609.829 20/05/11,09:22:11,18,11,1, 11.8,1,1, 2.816, 10544.229, 200.494, 52609.837 20/05/11,09:22:11,19,11,1, 11.8,1,1, 2.816, 10544.252, 200.496, 52609.849 20/05/11,09:22:12,00,11,1, 11.9,1,1, 2.812, 10544.233, 200.512, 52609.845 20/05/11,09:22:12,01,11,1, 11.9,1,1, 2.812, 10544.250, 200.511, 52609.843 20/05/11,09:22:12,02,11,1, 11.9,1,1, 2.812, 10544.239, 200.491, 52609.850 20/05/11,09:22:12,03,11,1, 11.9,1,1, 2.812, 10544.228, 200.472, 52609.843 20/05/11,09:22:12,04,11,1, 11.9,1,1, 2.812, 10544.228, 200.485, 52609.820 20/05/11,09:22:12,05,11,1, 11.9,1,1, 2.812, 10544.247, 200.508, 52609.845 20/05/11,09:22:12,06,11,1, 11.9,1,1, 2.812, 10544.235, 200.516, 52609.847 20/05/11,09:22:12,07,11,1, 11.9,1,1, 2.812, 10544.240, 200.502, 52609.808 20/05/11,09:22:12,08,11,1, 11.9,1,1, 2.812, 10544.240, 200.509, 52609.843 20/05/11,09:22:12,09,11,1, 11.9,1,1, 2.812, 10544.248, 200.524, 52609.753 20/05/11,09:22:12,10,11,1, 11.9,1,1, 2.812, 10544.261, 200.544, 52609.844 20/05/11,09:22:12,11,11,1, 11.9,1,1, 2.812, 10544.254, 200.539, 52609.843 20/05/11,09:22:12,12,11,1, 11.9,1,1, 2.812, 10544.288, 200.532, 52609.860 20/05/11,09:22:12,13,11,1, 11.9,1,1, 2.812, 10544.253, 200.570, 52609.909 20/05/11,09:22:12,14,11,1, 11.9,1,1, 2.812, 10544.231, 200.534, 52609.879 20/05/11,09:22:12,15,11,1, 11.9,1,1, 2.812, 10544.227, 200.533, 52609.832 20/05/11,09:22:12,16,11,1, 11.9,1,1, 2.812, 10544.246, 200.526, 52609.886 20/05/11,09:22:12,17,11,1, 11.9,1,1, 2.812, 10544.224, 200.524, 52609.869 20/05/11,09:22:12,18,11,1, 11.9,1,1, 2.812, 10544.209, 200.508, 52609.828 20/05/11,09:22:12,19,11,1, 11.9,1,1, 2.812, 10544.238, 200.512, 52609.845 20/05/11,09:22:13,00,11,1, 11.9,1,1, 2.810, 10544.217, 200.533, 52609.835 20/05/11,09:22:13,01,11,1, 11.9,1,1, 2.810, 10544.241, 200.502, 52609.822 20/05/11,09:22:13,02,11,1, 11.9,1,1, 2.810, 10544.214, 200.477, 52609.837 20/05/11,09:22:13,03,11,1, 11.9,1,1, 2.810, 10544.231, 200.507, 52609.870 20/05/11,09:22:13,04,11,1, 11.9,1,1, 2.810, 10544.250, 200.511, 52609.840 20/05/11,09:22:13,05,11,1, 11.9,1,1, 2.810, 10544.230, 200.501, 52609.830 20/05/11,09:22:13,06,11,1, 11.9,1,1, 2.810, 10544.218, 200.514, 52609.800 20/05/11,09:22:13,07,11,1, 11.9,1,1, 2.810, 10544.224, 200.519, 52609.793 20/05/11,09:22:13,08,11,1, 11.9,1,1, 2.810, 10544.231, 200.528, 52609.841 20/05/11,09:22:13,09,11,1, 11.9,1,1, 2.810, 10544.257, 200.522, 52609.836 20/05/11,09:22:13,10,11,1, 11.9,1,1, 2.810, 10544.243, 200.537, 52609.810 20/05/11,09:22:13,11,11,1, 11.9,1,1, 2.810, 10544.241, 200.553, 52609.850 20/05/11,09:22:13,12,11,1, 11.9,1,1, 2.810, 10544.264, 200.556, 52609.850 20/05/11,09:22:13,13,11,1, 11.9,1,1, 2.810, 10544.255, 200.559, 52609.893 20/05/11,09:22:13,14,11,1, 11.9,1,1, 2.810, 10544.225, 200.540, 52609.865 20/05/11,09:22:13,15,11,1, 11.9,1,1, 2.810, 10544.227, 200.537, 52609.867 20/05/11,09:22:13,16,11,1, 11.9,1,1, 2.810, 10544.228, 200.534, 52609.863 20/05/11,09:22:13,17,11,1, 11.9,1,1, 2.810, 10544.213, 200.528, 52609.841 20/05/11,09:22:13,18,11,1, 11.9,1,1, 2.810, 10544.221, 200.507, 52609.804 20/05/11,09:22:13,19,11,1, 11.9,1,1, 2.810, 10544.223, 200.533, 52609.835 20/05/11,09:22:14,00,09,1, 11.9,1,1, 2.811, 10544.225, 200.519, 52609.796 20/05/11,09:22:14,01,09,1, 11.9,1,1, 2.811, 10544.209, 200.481, 52609.836 20/05/11,09:22:14,02,09,1, 11.9,1,1, 2.811, 10544.201, 200.511, 52609.818 20/05/11,09:22:14,03,09,1, 11.9,1,1, 2.811, 10544.194, 200.503, 52609.815 20/05/11,09:22:14,04,09,1, 11.9,1,1, 2.811, 10544.207, 200.520, 52609.781 20/05/11,09:22:14,05,09,1, 11.9,1,1, 2.811, 10544.220, 200.517, 52609.839 20/05/11,09:22:14,06,09,1, 11.9,1,1, 2.811, 10544.203, 200.483, 52609.800 20/05/11,09:22:14,07,09,1, 11.9,1,1, 2.811, 10544.220, 200.502, 52609.822 20/05/11,09:22:14,08,09,1, 11.9,1,1, 2.811, 10544.208, 200.506, 52609.803 20/05/11,09:22:14,09,09,1, 11.9,1,1, 2.811, 10544.227, 200.526, 52609.794 20/05/11,09:22:14,10,09,1, 11.9,1,1, 2.811, 10544.203, 200.538, 52609.824 20/05/11,09:22:14,11,09,1, 11.9,1,1, 2.811, 10544.213, 200.525, 52609.836 20/05/11,09:22:14,12,09,1, 11.9,1,1, 2.811, 10544.212, 200.542, 52609.812 20/05/11,09:22:14,13,09,1, 11.9,1,1, 2.811, 10544.205, 200.550, 52609.836 20/05/11,09:22:14,14,09,1, 11.9,1,1, 2.811, 10544.206, 200.552, 52609.850 20/05/11,09:22:14,15,09,1, 11.9,1,1, 2.811, 10544.211, 200.533, 52609.840 20/05/11,09:22:14,16,09,1, 11.9,1,1, 2.811, 10544.224, 200.537, 52609.811 20/05/11,09:22:14,17,09,1, 11.9,1,1, 2.811, 10544.168, 200.525, 52609.855 20/05/11,09:22:14,18,09,1, 11.9,1,1, 2.811, 10544.192, 200.508, 52609.814 20/05/11,09:22:14,19,09,1, 11.9,1,1, 2.811, 10544.227, 200.519, 52609.796 20/05/11,09:22:15,00,10,1, 11.9,1,1, 2.809, 10544.183, 200.521, 52609.882 20/05/11,09:22:15,01,10,1, 11.9,1,1, 2.809, 10544.199, 200.485, 52609.830 20/05/11,09:22:15,02,10,1, 11.9,1,1, 2.809, 10544.176, 200.477, 52609.804 20/05/11,09:22:15,03,10,1, 11.9,1,1, 2.809, 10544.179, 200.525, 52609.813 20/05/11,09:22:15,04,10,1, 11.9,1,1, 2.809, 10544.196, 200.523, 52609.803 20/05/11,09:22:15,05,10,1, 11.9,1,1, 2.809, 10544.189, 200.503, 52609.824 20/05/11,09:22:15,06,10,1, 11.9,1,1, 2.809, 10544.175, 200.519, 52609.819 20/05/11,09:22:15,07,10,1, 11.9,1,1, 2.809, 10544.199, 200.529, 52609.810 20/05/11,09:22:15,08,10,1, 11.9,1,1, 2.809, 10544.195, 200.535, 52609.800 20/05/11,09:22:15,09,10,1, 11.9,1,1, 2.809, 10544.205, 200.515, 52609.809 20/05/11,09:22:15,10,10,1, 11.9,1,1, 2.809, 10544.189, 200.524, 52609.839 20/05/11,09:22:15,11,10,1, 11.9,1,1, 2.809, 10544.189, 200.529, 52609.851 20/05/11,09:22:15,12,10,1, 11.9,1,1, 2.809, 10544.175, 200.526, 52609.814 20/05/11,09:22:15,13,10,1, 11.9,1,1, 2.809, 10544.201, 200.543, 52609.844 20/05/11,09:22:15,14,10,1, 11.9,1,1, 2.809, 10544.192, 200.527, 52609.797 20/05/11,09:22:15,15,10,1, 11.9,1,1, 2.809, 10544.191, 200.545, 52609.819 20/05/11,09:22:15,16,10,1, 11.9,1,1, 2.809, 10544.181, 200.559, 52609.831 20/05/11,09:22:15,17,10,1, 11.9,1,1, 2.809, 10544.167, 200.532, 52609.808 20/05/11,09:22:15,18,10,1, 11.9,1,1, 2.809, 10544.202, 200.532, 52609.844 20/05/11,09:22:15,19,10,1, 11.9,1,1, 2.809, 10544.191, 200.521, 52609.882 20/05/11,09:22:16,00,09,1, 11.9,1,1, 2.812, 10544.175, 200.536, 52609.822 20/05/11,09:22:16,01,09,1, 11.9,1,1, 2.812, 10544.160, 200.518, 52609.828 20/05/11,09:22:16,02,09,1, 11.9,1,1, 2.812, 10544.183, 200.522, 52609.798 20/05/11,09:22:16,03,09,1, 11.9,1,1, 2.812, 10544.159, 200.503, 52609.843 20/05/11,09:22:16,04,09,1, 11.9,1,1, 2.812, 10544.155, 200.500, 52609.791 20/05/11,09:22:16,05,09,1, 11.9,1,1, 2.812, 10544.152, 200.495, 52609.783 20/05/11,09:22:16,06,09,1, 11.9,1,1, 2.812, 10544.174, 200.512, 52609.812 20/05/11,09:22:16,07,09,1, 11.9,1,1, 2.812, 10544.160, 200.530, 52609.770 20/05/11,09:22:16,08,09,1, 11.9,1,1, 2.812, 10544.187, 200.530, 52609.819 20/05/11,09:22:16,09,09,1, 11.9,1,1, 2.812, 10544.172, 200.522, 52609.781 20/05/11,09:22:16,10,09,1, 11.9,1,1, 2.812, 10544.167, 200.556, 52610.088 20/05/11,09:22:16,11,09,1, 11.9,1,1, 2.812, 10544.235, 200.518, 52609.777 20/05/11,09:22:16,12,09,1, 11.9,1,1, 2.812, 10544.213, 200.515, 52609.762 20/05/11,09:22:16,13,09,1, 11.9,1,1, 2.812, 10544.186, 200.530, 52609.762 20/05/11,09:22:16,14,09,1, 11.9,1,1, 2.812, 10544.195, 200.547, 52609.828 20/05/11,09:22:16,15,09,1, 11.9,1,1, 2.812, 10544.181, 200.546, 52609.811 20/05/11,09:22:16,16,09,1, 11.9,1,1, 2.812, 10544.180, 200.544, 52609.814 20/05/11,09:22:16,17,09,1, 11.9,1,1, 2.812, 10544.159, 200.546, 52609.818 20/05/11,09:22:16,18,09,1, 11.9,1,1, 2.812, 10544.165, 200.547, 52609.802 20/05/11,09:22:16,19,09,1, 11.9,1,1, 2.812, 10544.175, 200.536, 52609.822 20/05/11,09:22:17,00,10,1, 11.9,1,1, 2.810, 10544.133, 200.547, 52609.872 20/05/11,09:22:17,01,10,1, 11.9,1,1, 2.810, 10544.145, 200.511, 52609.810 20/05/11,09:22:17,02,10,1, 11.9,1,1, 2.810, 10544.164, 200.517, 52609.772 20/05/11,09:22:17,03,10,1, 11.9,1,1, 2.810, 10544.169, 200.506, 52609.844 20/05/11,09:22:17,04,10,1, 11.9,1,1, 2.810, 10544.166, 200.489, 52609.793 20/05/11,09:22:17,05,10,1, 11.9,1,1, 2.810, 10544.158, 200.502, 52609.823 20/05/11,09:22:17,06,10,1, 11.9,1,1, 2.810, 10544.162, 200.501, 52609.782 20/05/11,09:22:17,07,10,1, 11.9,1,1, 2.810, 10544.152, 200.524, 52609.796 20/05/11,09:22:17,08,10,1, 11.9,1,1, 2.810, 10544.152, 200.510, 52609.778 20/05/11,09:22:17,09,10,1, 11.9,1,1, 2.810, 10544.172, 200.531, 52609.823 20/05/11,09:22:17,10,10,1, 11.9,1,1, 2.810, 10544.195, 200.549, 52609.806 20/05/11,09:22:17,11,10,1, 11.9,1,1, 2.810, 10544.175, 200.530, 52609.813 20/05/11,09:22:17,12,10,1, 11.9,1,1, 2.810, 10544.139, 200.534, 52609.828 20/05/11,09:22:17,13,10,1, 11.9,1,1, 2.810, 10544.144, 200.543, 52609.800 20/05/11,09:22:17,14,10,1, 11.9,1,1, 2.810, 10544.168, 200.554, 52609.841 20/05/11,09:22:17,15,10,1, 11.9,1,1, 2.810, 10544.120, 200.548, 52609.831 20/05/11,09:22:17,16,10,1, 11.9,1,1, 2.810, 10544.159, 200.563, 52609.857 20/05/11,09:22:17,17,10,1, 11.9,1,1, 2.810, 10544.147, 200.539, 52609.840 20/05/11,09:22:17,18,10,1, 11.9,1,1, 2.810, 10544.167, 200.578, 52609.859 20/05/11,09:22:17,19,10,1, 11.9,1,1, 2.810, 10544.139, 200.547, 52609.872 20/05/11,09:22:18,00,09,1, 11.9,1,1, 2.811, 10544.108, 200.564, 52609.823 20/05/11,09:22:18,01,09,1, 11.9,1,1, 2.811, 10544.157, 200.520, 52609.800 20/05/11,09:22:18,02,09,1, 11.9,1,1, 2.811, 10544.109, 200.550, 52609.788 20/05/11,09:22:18,03,09,1, 11.9,1,1, 2.811, 10544.119, 200.550, 52609.780 20/05/11,09:22:18,04,09,1, 11.9,1,1, 2.811, 10544.131, 200.540, 52609.806 20/05/11,09:22:18,05,09,1, 11.9,1,1, 2.811, 10544.122, 200.544, 52609.834 20/05/11,09:22:18,06,09,1, 11.9,1,1, 2.811, 10544.136, 200.523, 52609.782 20/05/11,09:22:18,07,09,1, 11.9,1,1, 2.811, 10544.111, 200.546, 52609.806 20/05/11,09:22:18,08,09,1, 11.9,1,1, 2.811, 10544.133, 200.527, 52609.821 20/05/11,09:22:18,09,09,1, 11.9,1,1, 2.811, 10544.112, 200.533, 52609.826 20/05/11,09:22:18,10,09,1, 11.9,1,1, 2.811, 10544.116, 200.571, 52609.816 20/05/11,09:22:18,11,09,1, 11.9,1,1, 2.811, 10544.096, 200.545, 52609.799 20/05/11,09:22:18,12,09,1, 11.9,1,1, 2.811, 10544.102, 200.538, 52609.803 20/05/11,09:22:18,13,09,1, 11.9,1,1, 2.811, 10544.106, 200.554, 52609.838 20/05/11,09:22:18,14,09,1, 11.9,1,1, 2.811, 10544.132, 200.583, 52609.846 20/05/11,09:22:18,15,09,1, 11.9,1,1, 2.811, 10544.131, 200.568, 52609.857 20/05/11,09:22:18,16,09,1, 11.9,1,1, 2.811, 10544.122, 200.549, 52609.837 20/05/11,09:22:18,17,09,1, 11.9,1,1, 2.811, 10544.115, 200.543, 52609.826 20/05/11,09:22:18,18,09,1, 11.9,1,1, 2.811, 10544.112, 200.563, 52609.809 20/05/11,09:22:18,19,09,1, 11.9,1,1, 2.811, 10544.116, 200.564, 52609.823 20/05/11,09:22:19,00,09,1, 11.9,1,1, 2.811, 10544.100, 200.579, 52609.806 20/05/11,09:22:19,01,09,1, 11.9,1,1, 2.811, 10544.145, 200.560, 52609.797 20/05/11,09:22:19,02,09,1, 11.9,1,1, 2.811, 10544.125, 200.546, 52609.777 20/05/11,09:22:19,03,09,1, 11.9,1,1, 2.811, 10544.115, 200.566, 52609.802 20/05/11,09:22:19,04,09,1, 11.9,1,1, 2.811, 10544.104, 200.530, 52609.824 20/05/11,09:22:19,05,09,1, 11.9,1,1, 2.811, 10544.112, 200.547, 52609.811 20/05/11,09:22:19,06,09,1, 11.9,1,1, 2.811, 10544.104, 200.565, 52609.823 20/05/11,09:22:19,07,09,1, 11.9,1,1, 2.811, 10544.099, 200.507, 52609.811 20/05/11,09:22:19,08,09,1, 11.9,1,1, 2.811, 10544.097, 200.531, 52609.787 20/05/11,09:22:19,09,09,1, 11.9,1,1, 2.811, 10544.082, 200.538, 52609.749 20/05/11,09:22:19,10,09,1, 11.9,1,1, 2.811, 10544.088, 200.528, 52609.770 20/05/11,09:22:19,11,09,1, 11.9,1,1, 2.811, 10544.118, 200.528, 52609.766 20/05/11,09:22:19,12,09,1, 11.9,1,1, 2.811, 10544.100, 200.551, 52609.805 20/05/11,09:22:19,13,09,1, 11.9,1,1, 2.811, 10544.110, 200.553, 52609.827 20/05/11,09:22:19,14,09,1, 11.9,1,1, 2.811, 10544.112, 200.583, 52609.788 20/05/11,09:22:19,15,09,1, 11.9,1,1, 2.811, 10544.097, 200.569, 52609.827 20/05/11,09:22:19,16,09,1, 11.9,1,1, 2.811, 10544.114, 200.552, 52609.808 20/05/11,09:22:19,17,09,1, 11.9,1,1, 2.811, 10544.089, 200.563, 52609.810 20/05/11,09:22:19,18,09,1, 11.9,1,1, 2.811, 10544.096, 200.572, 52609.789 20/05/11,09:22:19,19,09,1, 11.9,1,1, 2.811, 10544.101, 200.579, 52609.806 20/05/11,09:22:20,00,09,1, 11.8,1,1, 2.811, 10544.091, 200.566, 52609.823 20/05/11,09:22:20,01,09,1, 11.8,1,1, 2.811, 10544.096, 200.577, 52609.778 20/05/11,09:22:20,02,09,1, 11.8,1,1, 2.811, 10544.077, 200.578, 52609.791 20/05/11,09:22:20,03,09,1, 11.8,1,1, 2.811, 10544.087, 200.556, 52609.783 20/05/11,09:22:20,04,09,1, 11.8,1,1, 2.811, 10544.089, 200.551, 52609.773 20/05/11,09:22:20,05,09,1, 11.8,1,1, 2.811, 10544.091, 200.543, 52609.746 20/05/11,09:22:20,06,09,1, 11.8,1,1, 2.811, 10544.138, 200.551, 52609.649 20/05/11,09:22:20,07,09,1, 11.8,1,1, 2.811, 10544.089, 200.519, 52609.532 20/05/11,09:22:20,08,09,1, 11.8,1,1, 2.811, 10544.072, 200.549, 52609.806 20/05/11,09:22:20,09,09,1, 11.8,1,1, 2.811, 10544.082, 200.565, 52609.788 20/05/11,09:22:20,10,09,1, 11.8,1,1, 2.811, 10544.112, 200.555, 52609.806 20/05/11,09:22:20,11,09,1, 11.8,1,1, 2.811, 10544.070, 200.565, 52609.776 20/05/11,09:22:20,12,09,1, 11.8,1,1, 2.811, 10544.098, 200.550, 52609.807 20/05/11,09:22:20,13,09,1, 11.8,1,1, 2.811, 10544.084, 200.569, 52609.776 20/05/11,09:22:20,14,09,1, 11.8,1,1, 2.811, 10544.091, 200.565, 52609.794 20/05/11,09:22:20,15,09,1, 11.8,1,1, 2.811, 10544.084, 200.574, 52609.788 20/05/11,09:22:20,16,09,1, 11.8,1,1, 2.811, 10544.086, 200.613, 52609.824 20/05/11,09:22:20,17,09,1, 11.8,1,1, 2.811, 10544.098, 200.592, 52609.835 20/05/11,09:22:20,18,09,1, 11.8,1,1, 2.811, 10544.088, 200.598, 52609.827 20/05/11,09:22:20,19,09,1, 11.8,1,1, 2.811, 10544.096, 200.566, 52609.823 20/05/11,09:22:21,00,10,1, 11.9,1,1, 2.813, 10544.083, 200.603, 52609.806 20/05/11,09:22:21,01,10,1, 11.9,1,1, 2.813, 10544.107, 200.601, 52609.824 20/05/11,09:22:21,02,10,1, 11.9,1,1, 2.813, 10544.090, 200.587, 52609.824 20/05/11,09:22:21,03,10,1, 11.9,1,1, 2.813, 10544.096, 200.584, 52609.823 20/05/11,09:22:21,04,10,1, 11.9,1,1, 2.813, 10544.093, 200.579, 52609.773 20/05/11,09:22:21,05,10,1, 11.9,1,1, 2.813, 10544.099, 200.566, 52609.806 20/05/11,09:22:21,06,10,1, 11.9,1,1, 2.813, 10544.060, 200.591, 52609.782 20/05/11,09:22:21,07,10,1, 11.9,1,1, 2.813, 10544.067, 200.593, 52609.758 20/05/11,09:22:21,08,10,1, 11.9,1,1, 2.813, 10544.067, 200.555, 52609.766 20/05/11,09:22:21,09,10,1, 11.9,1,1, 2.813, 10544.068, 200.580, 52609.786 20/05/11,09:22:21,10,10,1, 11.9,1,1, 2.813, 10544.079, 200.567, 52609.804 20/05/11,09:22:21,11,10,1, 11.9,1,1, 2.813, 10544.053, 200.574, 52609.785 20/05/11,09:22:21,12,10,1, 11.9,1,1, 2.813, 10544.061, 200.566, 52609.764 20/05/11,09:22:21,13,10,1, 11.9,1,1, 2.813, 10544.046, 200.574, 52609.762 20/05/11,09:22:21,14,10,1, 11.9,1,1, 2.813, 10544.046, 200.577, 52609.772 20/05/11,09:22:21,15,10,1, 11.9,1,1, 2.813, 10544.052, 200.569, 52609.759 20/05/11,09:22:21,16,10,1, 11.9,1,1, 2.813, 10544.074, 200.587, 52609.806 20/05/11,09:22:21,17,10,1, 11.9,1,1, 2.813, 10544.074, 200.595, 52609.776 20/05/11,09:22:21,18,10,1, 11.9,1,1, 2.813, 10544.073, 200.608, 52609.830 20/05/11,09:22:21,19,10,1, 11.9,1,1, 2.813, 10544.090, 200.603, 52609.806 20/05/11,09:22:22,00,09,1, 11.9,1,1, 2.811, 10544.033, 200.618, 52609.708 20/05/11,09:22:22,01,09,1, 11.9,1,1, 2.811, 10544.072, 200.618, 52609.816 20/05/11,09:22:22,02,09,1, 11.9,1,1, 2.811, 10544.054, 200.613, 52609.808 20/05/11,09:22:22,03,09,1, 11.9,1,1, 2.811, 10544.080, 200.608, 52609.806 20/05/11,09:22:22,04,09,1, 11.9,1,1, 2.811, 10544.047, 200.599, 52609.828 20/05/11,09:22:22,05,09,1, 11.9,1,1, 2.811, 10544.043, 200.617, 52609.873 20/05/11,09:22:22,06,09,1, 11.9,1,1, 2.811, 10544.026, 200.596, 52609.799 20/05/11,09:22:22,07,09,1, 11.9,1,1, 2.811, 10544.044, 200.598, 52609.762 20/05/11,09:22:22,08,09,1, 11.9,1,1, 2.811, 10544.026, 200.589, 52609.804 20/05/11,09:22:22,09,09,1, 11.9,1,1, 2.811, 10544.046, 200.569, 52609.782 20/05/11,09:22:22,10,09,1, 11.9,1,1, 2.811, 10544.024, 200.577, 52609.790 20/05/11,09:22:22,11,09,1, 11.9,1,1, 2.811, 10544.051, 200.568, 52609.740 20/05/11,09:22:22,12,09,1, 11.9,1,1, 2.811, 10544.039, 200.596, 52609.809 20/05/11,09:22:22,13,09,1, 11.9,1,1, 2.811, 10544.036, 200.588, 52609.765 20/05/11,09:22:22,14,09,1, 11.9,1,1, 2.811, 10544.060, 200.584, 52609.765 20/05/11,09:22:22,15,09,1, 11.9,1,1, 2.811, 10544.036, 200.611, 52609.784 20/05/11,09:22:22,16,09,1, 11.9,1,1, 2.811, 10544.021, 200.631, 52609.807 20/05/11,09:22:22,17,09,1, 11.9,1,1, 2.811, 10544.044, 200.591, 52609.707 20/05/11,09:22:22,18,09,1, 11.9,1,1, 2.811, 10544.040, 200.636, 52609.798 20/05/11,09:22:22,19,09,1, 11.9,1,1, 2.811, 10544.038, 200.618, 52609.708 20/05/11,09:22:23,00,10,1, 11.9,1,1, 2.810, 10544.016, 200.617, 52609.829 20/05/11,09:22:23,01,10,1, 11.9,1,1, 2.810, 10544.044, 200.637, 52609.791 20/05/11,09:22:23,02,10,1, 11.9,1,1, 2.810, 10544.040, 200.602, 52609.796 20/05/11,09:22:23,03,10,1, 11.9,1,1, 2.810, 10544.013, 200.610, 52609.813 20/05/11,09:22:23,04,10,1, 11.9,1,1, 2.810, 10544.028, 200.602, 52609.773 20/05/11,09:22:23,05,10,1, 11.9,1,1, 2.810, 10544.022, 200.624, 52609.849 20/05/11,09:22:23,06,10,1, 11.9,1,1, 2.810, 10544.025, 200.582, 52609.778 20/05/11,09:22:23,07,10,1, 11.9,1,1, 2.810, 10544.022, 200.591, 52609.767 20/05/11,09:22:23,08,10,1, 11.9,1,1, 2.810, 10544.064, 200.593, 52609.761 20/05/11,09:22:23,09,10,1, 11.9,1,1, 2.810, 10544.016, 200.586, 52609.788 20/05/11,09:22:23,10,10,1, 11.9,1,1, 2.810, 10544.002, 200.573, 52609.764 20/05/11,09:22:23,11,10,1, 11.9,1,1, 2.810, 10544.011, 200.584, 52609.761 20/05/11,09:22:23,12,10,1, 11.9,1,1, 2.810, 10544.005, 200.593, 52609.747 20/05/11,09:22:23,13,10,1, 11.9,1,1, 2.810, 10543.996, 200.577, 52609.757 20/05/11,09:22:23,14,10,1, 11.9,1,1, 2.810, 10543.998, 200.594, 52609.738 20/05/11,09:22:23,15,10,1, 11.9,1,1, 2.810, 10544.030, 200.599, 52609.776 20/05/11,09:22:23,16,10,1, 11.9,1,1, 2.810, 10544.021, 200.612, 52609.808 20/05/11,09:22:23,17,10,1, 11.9,1,1, 2.810, 10544.032, 200.596, 52609.817 20/05/11,09:22:23,18,10,1, 11.9,1,1, 2.810, 10543.999, 200.603, 52609.821 20/05/11,09:22:23,19,10,1, 11.9,1,1, 2.810, 10544.024, 200.617, 52609.829 20/05/11,09:22:24,00,10,1, 11.9,1,1, 2.809, 10543.991, 200.629, 52609.817 20/05/11,09:22:24,01,10,1, 11.9,1,1, 2.809, 10544.023, 200.599, 52609.798 20/05/11,09:22:24,02,10,1, 11.9,1,1, 2.809, 10544.002, 200.626, 52609.780 20/05/11,09:22:24,03,10,1, 11.9,1,1, 2.809, 10544.040, 200.606, 52609.819 20/05/11,09:22:24,04,10,1, 11.9,1,1, 2.809, 10544.019, 200.605, 52609.792 20/05/11,09:22:24,05,10,1, 11.9,1,1, 2.809, 10544.019, 200.592, 52609.803 20/05/11,09:22:24,06,10,1, 11.9,1,1, 2.809, 10544.018, 200.586, 52609.717 20/05/11,09:22:24,07,10,1, 11.9,1,1, 2.809, 10543.973, 200.609, 52609.835 20/05/11,09:22:24,08,10,1, 11.9,1,1, 2.809, 10544.001, 200.597, 52609.813 20/05/11,09:22:24,09,10,1, 11.9,1,1, 2.809, 10543.981, 200.597, 52609.779 20/05/11,09:22:24,10,10,1, 11.9,1,1, 2.809, 10543.975, 200.598, 52609.794 20/05/11,09:22:24,11,10,1, 11.9,1,1, 2.809, 10543.977, 200.599, 52609.793 20/05/11,09:22:24,12,10,1, 11.9,1,1, 2.809, 10543.986, 200.578, 52609.799 20/05/11,09:22:24,13,10,1, 11.9,1,1, 2.809, 10543.967, 200.582, 52609.805 20/05/11,09:22:24,14,10,1, 11.9,1,1, 2.809, 10543.968, 200.598, 52609.852 20/05/11,09:22:24,15,10,1, 11.9,1,1, 2.809, 10543.998, 200.608, 52609.845 20/05/11,09:22:24,16,10,1, 11.9,1,1, 2.809, 10544.008, 200.615, 52609.855 20/05/11,09:22:24,17,10,1, 11.9,1,1, 2.809, 10543.963, 200.617, 52609.813 20/05/11,09:22:24,18,10,1, 11.9,1,1, 2.809, 10543.999, 200.638, 52609.841 20/05/11,09:22:24,19,10,1, 11.9,1,1, 2.809, 10543.998, 200.629, 52609.817 20/05/11,09:22:25,00,10,1, 11.9,1,1, 2.811, 10543.975, 200.618, 52609.841 20/05/11,09:22:25,01,10,1, 11.9,1,1, 2.811, 10543.981, 200.616, 52609.821 20/05/11,09:22:25,02,10,1, 11.9,1,1, 2.811, 10543.986, 200.640, 52609.842 20/05/11,09:22:25,03,10,1, 11.9,1,1, 2.811, 10544.000, 200.634, 52609.818 20/05/11,09:22:25,04,10,1, 11.9,1,1, 2.811, 10543.973, 200.623, 52609.814 20/05/11,09:22:25,05,10,1, 11.9,1,1, 2.811, 10544.005, 200.610, 52609.842 20/05/11,09:22:25,06,10,1, 11.9,1,1, 2.811, 10544.000, 200.619, 52609.839 20/05/11,09:22:25,07,10,1, 11.9,1,1, 2.811, 10543.988, 200.620, 52609.846 20/05/11,09:22:25,08,10,1, 11.9,1,1, 2.811, 10543.980, 200.580, 52609.825 20/05/11,09:22:25,09,10,1, 11.9,1,1, 2.811, 10543.975, 200.605, 52609.777 20/05/11,09:22:25,10,10,1, 11.9,1,1, 2.811, 10543.965, 200.581, 52609.816 20/05/11,09:22:25,11,10,1, 11.9,1,1, 2.811, 10543.966, 200.612, 52609.774 20/05/11,09:22:25,12,10,1, 11.9,1,1, 2.811, 10543.955, 200.602, 52609.814 20/05/11,09:22:25,13,10,1, 11.9,1,1, 2.811, 10543.955, 200.584, 52609.790 20/05/11,09:22:25,14,10,1, 11.9,1,1, 2.811, 10543.943, 200.616, 52609.793 20/05/11,09:22:25,15,10,1, 11.9,1,1, 2.811, 10543.962, 200.615, 52609.832 20/05/11,09:22:25,16,10,1, 11.9,1,1, 2.811, 10543.981, 200.607, 52609.841 20/05/11,09:22:25,17,10,1, 11.9,1,1, 2.811, 10543.953, 200.614, 52609.843 20/05/11,09:22:25,18,10,1, 11.9,1,1, 2.811, 10543.964, 200.654, 52609.856 20/05/11,09:22:25,19,10,1, 11.9,1,1, 2.811, 10543.980, 200.618, 52609.841 20/05/11,09:22:26,00,10,1, 11.9,1,1, 2.811, 10543.925, 200.655, 52609.780 20/05/11,09:22:26,01,10,1, 11.9,1,1, 2.811, 10543.973, 200.631, 52609.813 20/05/11,09:22:26,02,10,1, 11.9,1,1, 2.811, 10543.953, 200.633, 52609.802 20/05/11,09:22:26,03,10,1, 11.9,1,1, 2.811, 10543.950, 200.623, 52609.812 20/05/11,09:22:26,04,10,1, 11.9,1,1, 2.811, 10543.948, 200.625, 52609.815 20/05/11,09:22:26,05,10,1, 11.9,1,1, 2.811, 10543.946, 200.645, 52609.853 20/05/11,09:22:26,06,10,1, 11.9,1,1, 2.811, 10543.946, 200.615, 52609.811 20/05/11,09:22:26,07,10,1, 11.9,1,1, 2.811, 10543.937, 200.640, 52609.788 20/05/11,09:22:26,08,10,1, 11.9,1,1, 2.811, 10543.925, 200.589, 52609.587 20/05/11,09:22:26,09,10,1, 11.9,1,1, 2.811, 10543.977, 200.594, 52609.862 20/05/11,09:22:26,10,10,1, 11.9,1,1, 2.811, 10543.964, 200.598, 52609.754 20/05/11,09:22:26,11,10,1, 11.9,1,1, 2.811, 10543.955, 200.573, 52609.779 20/05/11,09:22:26,12,10,1, 11.9,1,1, 2.811, 10543.918, 200.617, 52609.840 20/05/11,09:22:26,13,10,1, 11.9,1,1, 2.811, 10543.925, 200.599, 52609.792 20/05/11,09:22:26,14,10,1, 11.9,1,1, 2.811, 10543.918, 200.640, 52609.806 20/05/11,09:22:26,15,10,1, 11.9,1,1, 2.811, 10543.940, 200.614, 52609.836 20/05/11,09:22:26,16,10,1, 11.9,1,1, 2.811, 10543.935, 200.613, 52609.777 20/05/11,09:22:26,17,10,1, 11.9,1,1, 2.811, 10543.897, 200.614, 52609.780 20/05/11,09:22:26,18,10,1, 11.9,1,1, 2.811, 10543.931, 200.641, 52609.805 20/05/11,09:22:26,19,10,1, 11.9,1,1, 2.811, 10543.928, 200.655, 52609.780 20/05/11,09:22:27,00,10,1, 11.8,1,1, 2.814, 10543.916, 200.638, 52609.769 20/05/11,09:22:27,01,10,1, 11.8,1,1, 2.814, 10543.925, 200.647, 52609.772 20/05/11,09:22:27,02,10,1, 11.8,1,1, 2.814, 10543.919, 200.604, 52609.756 20/05/11,09:22:27,03,10,1, 11.8,1,1, 2.814, 10543.927, 200.646, 52609.789 20/05/11,09:22:27,04,10,1, 11.8,1,1, 2.814, 10543.929, 200.632, 52609.775 20/05/11,09:22:27,05,10,1, 11.8,1,1, 2.814, 10543.921, 200.631, 52609.786 20/05/11,09:22:27,06,10,1, 11.8,1,1, 2.814, 10543.913, 200.634, 52609.768 20/05/11,09:22:27,07,10,1, 11.8,1,1, 2.814, 10543.882, 200.617, 52609.779 20/05/11,09:22:27,08,10,1, 11.8,1,1, 2.814, 10543.922, 200.602, 52609.720 20/05/11,09:22:27,09,10,1, 11.8,1,1, 2.814, 10543.916, 200.612, 52609.785 20/05/11,09:22:27,10,10,1, 11.8,1,1, 2.814, 10543.902, 200.614, 52609.777 20/05/11,09:22:27,11,10,1, 11.8,1,1, 2.814, 10543.902, 200.612, 52609.791 20/05/11,09:22:27,12,10,1, 11.8,1,1, 2.814, 10543.889, 200.622, 52609.793 20/05/11,09:22:27,13,10,1, 11.8,1,1, 2.814, 10543.910, 200.623, 52609.761 20/05/11,09:22:27,14,10,1, 11.8,1,1, 2.814, 10543.906, 200.619, 52609.784 20/05/11,09:22:27,15,10,1, 11.8,1,1, 2.814, 10543.865, 200.605, 52609.746 20/05/11,09:22:27,16,10,1, 11.8,1,1, 2.814, 10543.885, 200.598, 52609.783 20/05/11,09:22:27,17,10,1, 11.8,1,1, 2.814, 10543.930, 200.643, 52609.805 20/05/11,09:22:27,18,10,1, 11.8,1,1, 2.814, 10543.920, 200.644, 52609.774 20/05/11,09:22:27,19,10,1, 11.8,1,1, 2.814, 10543.920, 200.638, 52609.769 20/05/11,09:22:28,00,09,1, 11.9,1,1, 2.812, 10543.908, 200.605, 52609.647 20/05/11,09:22:28,01,09,1, 11.9,1,1, 2.812, 10543.909, 200.634, 52609.798 20/05/11,09:22:28,02,09,1, 11.9,1,1, 2.812, 10543.907, 200.647, 52609.823 20/05/11,09:22:28,03,09,1, 11.9,1,1, 2.812, 10543.912, 200.633, 52609.833 20/05/11,09:22:28,04,09,1, 11.9,1,1, 2.812, 10543.911, 200.622, 52609.801 20/05/11,09:22:28,05,09,1, 11.9,1,1, 2.812, 10543.902, 200.648, 52609.812 20/05/11,09:22:28,06,09,1, 11.9,1,1, 2.812, 10543.896, 200.644, 52609.783 20/05/11,09:22:28,07,09,1, 11.9,1,1, 2.812, 10543.893, 200.626, 52609.769 20/05/11,09:22:28,08,09,1, 11.9,1,1, 2.812, 10543.893, 200.620, 52609.812 20/05/11,09:22:28,09,09,1, 11.9,1,1, 2.812, 10543.885, 200.617, 52609.814 20/05/11,09:22:28,10,09,1, 11.9,1,1, 2.812, 10543.865, 200.598, 52609.798 20/05/11,09:22:28,11,09,1, 11.9,1,1, 2.812, 10543.897, 200.600, 52609.810 20/05/11,09:22:28,12,09,1, 11.9,1,1, 2.812, 10543.893, 200.598, 52609.779 20/05/11,09:22:28,13,09,1, 11.9,1,1, 2.812, 10543.883, 200.603, 52609.804 20/05/11,09:22:28,14,09,1, 11.9,1,1, 2.812, 10543.897, 200.629, 52609.811 20/05/11,09:22:28,15,09,1, 11.9,1,1, 2.812, 10543.867, 200.614, 52609.809 20/05/11,09:22:28,16,09,1, 11.9,1,1, 2.812, 10543.910, 200.603, 52609.821 20/05/11,09:22:28,17,09,1, 11.9,1,1, 2.812, 10543.918, 200.617, 52609.829 20/05/11,09:22:28,18,09,1, 11.9,1,1, 2.812, 10543.902, 200.619, 52609.768 20/05/11,09:22:28,19,09,1, 11.9,1,1, 2.812, 10543.914, 200.605, 52609.647 20/05/11,09:22:29,00,09,1, 11.8,1,1, 2.810, 10543.875, 200.609, 52609.786 20/05/11,09:22:29,01,09,1, 11.8,1,1, 2.810, 10543.897, 200.663, 52609.890 20/05/11,09:22:29,02,09,1, 11.8,1,1, 2.810, 10543.899, 200.660, 52609.816 20/05/11,09:22:29,03,09,1, 11.8,1,1, 2.810, 10543.874, 200.644, 52609.801 20/05/11,09:22:29,04,09,1, 11.8,1,1, 2.810, 10543.909, 200.648, 52609.813 20/05/11,09:22:29,05,09,1, 11.8,1,1, 2.810, 10543.888, 200.665, 52609.799 20/05/11,09:22:29,06,09,1, 11.8,1,1, 2.810, 10543.881, 200.642, 52609.795 20/05/11,09:22:29,07,09,1, 11.8,1,1, 2.810, 10543.881, 200.594, 52609.767 20/05/11,09:22:29,08,09,1, 11.8,1,1, 2.810, 10543.875, 200.622, 52609.766 20/05/11,09:22:29,09,09,1, 11.8,1,1, 2.810, 10543.884, 200.622, 52609.791 20/05/11,09:22:29,10,09,1, 11.8,1,1, 2.810, 10543.869, 200.612, 52609.770 20/05/11,09:22:29,11,09,1, 11.8,1,1, 2.810, 10543.879, 200.600, 52609.797 20/05/11,09:22:29,12,09,1, 11.8,1,1, 2.810, 10543.874, 200.595, 52609.779 20/05/11,09:22:29,13,09,1, 11.8,1,1, 2.810, 10543.859, 200.609, 52609.762 20/05/11,09:22:29,14,09,1, 11.8,1,1, 2.810, 10543.859, 200.597, 52609.763 20/05/11,09:22:29,15,09,1, 11.8,1,1, 2.810, 10543.857, 200.590, 52609.747 20/05/11,09:22:29,16,09,1, 11.8,1,1, 2.810, 10543.860, 200.604, 52609.761 20/05/11,09:22:29,17,09,1, 11.8,1,1, 2.810, 10543.871, 200.634, 52609.787 20/05/11,09:22:29,18,09,1, 11.8,1,1, 2.810, 10543.862, 200.606, 52609.771 20/05/11,09:22:29,19,09,1, 11.8,1,1, 2.810, 10543.883, 200.609, 52609.786 20/05/11,09:22:30,00,10,1, 11.9,1,1, 2.808, 10543.841, 200.618, 52609.770 20/05/11,09:22:30,01,10,1, 11.9,1,1, 2.808, 10543.873, 200.651, 52609.841 20/05/11,09:22:30,02,10,1, 11.9,1,1, 2.808, 10543.890, 200.629, 52609.804 20/05/11,09:22:30,03,10,1, 11.9,1,1, 2.808, 10543.861, 200.637, 52609.815 20/05/11,09:22:30,04,10,1, 11.9,1,1, 2.808, 10543.866, 200.644, 52609.786 20/05/11,09:22:30,05,10,1, 11.9,1,1, 2.808, 10543.841, 200.697, 52610.024 20/05/11,09:22:30,06,10,1, 11.9,1,1, 2.808, 10543.846, 200.630, 52609.814 20/05/11,09:22:30,07,10,1, 11.9,1,1, 2.808, 10543.859, 200.658, 52609.814 20/05/11,09:22:30,08,10,1, 11.9,1,1, 2.808, 10543.849, 200.636, 52609.822 20/05/11,09:22:30,09,10,1, 11.9,1,1, 2.808, 10543.857, 200.646, 52609.840 20/05/11,09:22:30,10,10,1, 11.9,1,1, 2.808, 10543.863, 200.604, 52609.773 20/05/11,09:22:30,11,10,1, 11.9,1,1, 2.808, 10543.845, 200.619, 52609.769 20/05/11,09:22:30,12,10,1, 11.9,1,1, 2.808, 10543.853, 200.610, 52609.743 20/05/11,09:22:30,13,10,1, 11.9,1,1, 2.808, 10543.846, 200.599, 52609.789 20/05/11,09:22:30,14,10,1, 11.9,1,1, 2.808, 10543.836, 200.586, 52609.773 20/05/11,09:22:30,15,10,1, 11.9,1,1, 2.808, 10543.843, 200.605, 52609.751 20/05/11,09:22:30,16,10,1, 11.9,1,1, 2.808, 10543.866, 200.640, 52609.768 20/05/11,09:22:30,17,10,1, 11.9,1,1, 2.808, 10543.843, 200.642, 52609.756 20/05/11,09:22:30,18,10,1, 11.9,1,1, 2.808, 10543.845, 200.618, 52609.764 20/05/11,09:22:30,19,10,1, 11.9,1,1, 2.808, 10543.847, 200.618, 52609.770 20/05/11,09:22:31,00,10,1, 12.0,1,1, 2.810, 10543.833, 200.608, 52609.794 20/05/11,09:22:31,01,10,1, 12.0,1,1, 2.810, 10543.833, 200.665, 52609.791 20/05/11,09:22:31,02,10,1, 12.0,1,1, 2.810, 10543.839, 200.634, 52609.769 20/05/11,09:22:31,03,10,1, 12.0,1,1, 2.810, 10543.850, 200.671, 52609.730 20/05/11,09:22:31,04,10,1, 12.0,1,1, 2.810, 10543.852, 200.645, 52609.761 20/05/11,09:22:31,05,10,1, 12.0,1,1, 2.810, 10543.856, 200.637, 52609.773 20/05/11,09:22:31,06,10,1, 12.0,1,1, 2.810, 10543.819, 200.640, 52609.751 20/05/11,09:22:31,07,10,1, 12.0,1,1, 2.810, 10543.851, 200.629, 52609.781 20/05/11,09:22:31,08,10,1, 12.0,1,1, 2.810, 10543.848, 200.620, 52609.783 20/05/11,09:22:31,09,10,1, 12.0,1,1, 2.810, 10543.796, 200.613, 52609.757 20/05/11,09:22:31,10,10,1, 12.0,1,1, 2.810, 10543.822, 200.576, 52609.728 20/05/11,09:22:31,11,10,1, 12.0,1,1, 2.810, 10543.839, 200.594, 52609.730 20/05/11,09:22:31,12,10,1, 12.0,1,1, 2.810, 10543.820, 200.596, 52609.723 20/05/11,09:22:31,13,10,1, 12.0,1,1, 2.810, 10543.826, 200.599, 52609.722 20/05/11,09:22:31,14,10,1, 12.0,1,1, 2.810, 10543.837, 200.589, 52609.717 20/05/11,09:22:31,15,10,1, 12.0,1,1, 2.810, 10543.829, 200.614, 52609.732 20/05/11,09:22:31,16,10,1, 12.0,1,1, 2.810, 10543.833, 200.589, 52609.727 20/05/11,09:22:31,17,10,1, 12.0,1,1, 2.810, 10543.838, 200.587, 52609.747 20/05/11,09:22:31,18,10,1, 12.0,1,1, 2.810, 10543.822, 200.605, 52609.754 20/05/11,09:22:31,19,10,1, 12.0,1,1, 2.810, 10543.841, 200.608, 52609.794 20/05/11,09:22:32,00,10,1, 11.9,1,1, 2.810, 10543.799, 200.565, 52609.597 20/05/11,09:22:32,01,10,1, 11.9,1,1, 2.810, 10543.823, 200.605, 52609.758 20/05/11,09:22:32,02,10,1, 11.9,1,1, 2.810, 10543.834, 200.610, 52609.777 20/05/11,09:22:32,03,10,1, 11.9,1,1, 2.810, 10543.834, 200.623, 52609.778 20/05/11,09:22:32,04,10,1, 11.9,1,1, 2.810, 10543.809, 200.623, 52609.757 20/05/11,09:22:32,05,10,1, 11.9,1,1, 2.810, 10543.851, 200.626, 52609.638 20/05/11,09:22:32,06,10,1, 11.9,1,1, 2.810, 10543.813, 200.611, 52609.797 20/05/11,09:22:32,07,10,1, 11.9,1,1, 2.810, 10543.799, 200.624, 52609.807 20/05/11,09:22:32,08,10,1, 11.9,1,1, 2.810, 10543.822, 200.647, 52609.790 20/05/11,09:22:32,09,10,1, 11.9,1,1, 2.810, 10543.824, 200.588, 52609.743 20/05/11,09:22:32,10,10,1, 11.9,1,1, 2.810, 10543.812, 200.592, 52609.718 20/05/11,09:22:32,11,10,1, 11.9,1,1, 2.810, 10543.823, 200.602, 52609.723 20/05/11,09:22:32,12,10,1, 11.9,1,1, 2.810, 10543.813, 200.566, 52609.732 20/05/11,09:22:32,13,10,1, 11.9,1,1, 2.810, 10543.810, 200.548, 52609.718 20/05/11,09:22:32,14,10,1, 11.9,1,1, 2.810, 10543.805, 200.583, 52609.713 20/05/11,09:22:32,15,10,1, 11.9,1,1, 2.810, 10543.805, 200.582, 52609.716 20/05/11,09:22:32,16,10,1, 11.9,1,1, 2.810, 10543.799, 200.597, 52609.772 20/05/11,09:22:32,17,10,1, 11.9,1,1, 2.810, 10543.784, 200.565, 52609.763 20/05/11,09:22:32,18,10,1, 11.9,1,1, 2.810, 10543.819, 200.592, 52609.746 20/05/11,09:22:32,19,10,1, 11.9,1,1, 2.810, 10543.802, 200.565, 52609.597 20/05/11,09:22:33,00,10,1, 11.8,1,1, 2.811, 10543.774, 200.564, 52609.744 20/05/11,09:22:33,01,10,1, 11.8,1,1, 2.811, 10543.762, 200.574, 52609.785 20/05/11,09:22:33,02,10,1, 11.8,1,1, 2.811, 10543.790, 200.584, 52609.721 20/05/11,09:22:33,03,10,1, 11.8,1,1, 2.811, 10543.830, 200.574, 52609.767 20/05/11,09:22:33,04,10,1, 11.8,1,1, 2.811, 10543.825, 200.589, 52609.742 20/05/11,09:22:33,05,10,1, 11.8,1,1, 2.811, 10543.818, 200.572, 52609.723 20/05/11,09:22:33,06,10,1, 11.8,1,1, 2.811, 10543.802, 200.580, 52609.726 20/05/11,09:22:33,07,10,1, 11.8,1,1, 2.811, 10543.800, 200.615, 52609.716 20/05/11,09:22:33,08,10,1, 11.8,1,1, 2.811, 10543.803, 200.620, 52609.786 20/05/11,09:22:33,09,10,1, 11.8,1,1, 2.811, 10543.773, 200.583, 52609.724 20/05/11,09:22:33,10,10,1, 11.8,1,1, 2.811, 10543.783, 200.568, 52609.715 20/05/11,09:22:33,11,10,1, 11.8,1,1, 2.811, 10543.782, 200.577, 52609.724 20/05/11,09:22:33,12,10,1, 11.8,1,1, 2.811, 10543.786, 200.550, 52609.752 20/05/11,09:22:33,13,10,1, 11.8,1,1, 2.811, 10543.792, 200.546, 52609.706 20/05/11,09:22:33,14,10,1, 11.8,1,1, 2.811, 10543.763, 200.584, 52609.714 20/05/11,09:22:33,15,10,1, 11.8,1,1, 2.811, 10543.779, 200.567, 52609.753 20/05/11,09:22:33,16,10,1, 11.8,1,1, 2.811, 10543.783, 200.547, 52609.703 20/05/11,09:22:33,17,10,1, 11.8,1,1, 2.811, 10543.770, 200.532, 52609.704 20/05/11,09:22:33,18,10,1, 11.8,1,1, 2.811, 10543.749, 200.535, 52609.578 20/05/11,09:22:33,19,10,1, 11.8,1,1, 2.811, 10543.781, 200.564, 52609.744 20/05/11,09:22:34,00,10,1, 11.9,1,1, 2.813, 10543.741, 200.559, 52609.738 20/05/11,09:22:34,01,10,1, 11.9,1,1, 2.813, 10543.764, 200.588, 52609.754 20/05/11,09:22:34,02,10,1, 11.9,1,1, 2.813, 10543.802, 200.596, 52609.815 20/05/11,09:22:34,03,10,1, 11.9,1,1, 2.813, 10543.795, 200.604, 52609.769 20/05/11,09:22:34,04,10,1, 11.9,1,1, 2.813, 10543.778, 200.597, 52609.785 20/05/11,09:22:34,05,10,1, 11.9,1,1, 2.813, 10543.768, 200.593, 52609.762 20/05/11,09:22:34,06,10,1, 11.9,1,1, 2.813, 10543.792, 200.623, 52609.763 20/05/11,09:22:34,07,10,1, 11.9,1,1, 2.813, 10543.770, 200.597, 52609.806 20/05/11,09:22:34,08,10,1, 11.9,1,1, 2.813, 10543.778, 200.592, 52609.756 20/05/11,09:22:34,09,10,1, 11.9,1,1, 2.813, 10543.744, 200.571, 52609.771 20/05/11,09:22:34,10,10,1, 11.9,1,1, 2.813, 10543.756, 200.574, 52609.738 20/05/11,09:22:34,11,10,1, 11.9,1,1, 2.813, 10543.747, 200.596, 52609.786 20/05/11,09:22:34,12,10,1, 11.9,1,1, 2.813, 10543.733, 200.557, 52609.745 20/05/11,09:22:34,13,10,1, 11.9,1,1, 2.813, 10543.742, 200.549, 52609.725 20/05/11,09:22:34,14,10,1, 11.9,1,1, 2.813, 10543.749, 200.549, 52609.746 20/05/11,09:22:34,15,10,1, 11.9,1,1, 2.813, 10543.756, 200.544, 52609.777 20/05/11,09:22:34,16,10,1, 11.9,1,1, 2.813, 10543.741, 200.538, 52609.729 20/05/11,09:22:34,17,10,1, 11.9,1,1, 2.813, 10543.727, 200.534, 52609.729 20/05/11,09:22:34,18,10,1, 11.9,1,1, 2.813, 10543.739, 200.578, 52609.738 20/05/11,09:22:34,19,10,1, 11.9,1,1, 2.813, 10543.745, 200.559, 52609.738 20/05/11,09:22:35,00,10,1, 11.9,1,1, 2.813, 10543.699, 200.522, 52609.722 20/05/11,09:22:35,01,10,1, 11.9,1,1, 2.813, 10543.741, 200.555, 52609.747 20/05/11,09:22:35,02,10,1, 11.9,1,1, 2.813, 10543.735, 200.567, 52609.788 20/05/11,09:22:35,03,10,1, 11.9,1,1, 2.813, 10543.763, 200.590, 52609.755 20/05/11,09:22:35,04,10,1, 11.9,1,1, 2.813, 10543.745, 200.580, 52609.774 20/05/11,09:22:35,05,10,1, 11.9,1,1, 2.813, 10543.760, 200.578, 52609.774 20/05/11,09:22:35,06,10,1, 11.9,1,1, 2.813, 10543.729, 200.600, 52609.795 20/05/11,09:22:35,07,10,1, 11.9,1,1, 2.813, 10543.719, 200.591, 52609.773 20/05/11,09:22:35,08,10,1, 11.9,1,1, 2.813, 10543.740, 200.565, 52609.747 20/05/11,09:22:35,09,10,1, 11.9,1,1, 2.813, 10543.726, 200.542, 52609.762 20/05/11,09:22:35,10,10,1, 11.9,1,1, 2.813, 10543.720, 200.559, 52609.736 20/05/11,09:22:35,11,10,1, 11.9,1,1, 2.813, 10543.723, 200.560, 52609.754 20/05/11,09:22:35,12,10,1, 11.9,1,1, 2.813, 10543.714, 200.541, 52609.690 20/05/11,09:22:35,13,10,1, 11.9,1,1, 2.813, 10543.714, 200.535, 52609.716 20/05/11,09:22:35,14,10,1, 11.9,1,1, 2.813, 10543.701, 200.550, 52609.716 20/05/11,09:22:35,15,10,1, 11.9,1,1, 2.813, 10543.692, 200.538, 52609.709 20/05/11,09:22:35,16,10,1, 11.9,1,1, 2.813, 10543.697, 200.535, 52609.708 20/05/11,09:22:35,17,10,1, 11.9,1,1, 2.813, 10543.699, 200.520, 52609.727 20/05/11,09:22:35,18,10,1, 11.9,1,1, 2.813, 10543.711, 200.548, 52609.730 20/05/11,09:22:35,19,10,1, 11.9,1,1, 2.813, 10543.707, 200.522, 52609.722 20/05/11,09:22:36,00,10,1, 11.9,1,1, 2.813, 10543.674, 200.512, 52609.781 20/05/11,09:22:36,01,10,1, 11.9,1,1, 2.813, 10543.700, 200.523, 52609.703 20/05/11,09:22:36,02,10,1, 11.9,1,1, 2.813, 10543.725, 200.573, 52609.708 20/05/11,09:22:36,03,10,1, 11.9,1,1, 2.813, 10543.739, 200.541, 52609.751 20/05/11,09:22:36,04,10,1, 11.9,1,1, 2.813, 10543.687, 200.553, 52609.725 20/05/11,09:22:36,05,10,1, 11.9,1,1, 2.813, 10543.694, 200.569, 52609.751 20/05/11,09:22:36,06,10,1, 11.9,1,1, 2.813, 10543.735, 200.586, 52609.788 20/05/11,09:22:36,07,10,1, 11.9,1,1, 2.813, 10543.705, 200.569, 52609.695 20/05/11,09:22:36,08,10,1, 11.9,1,1, 2.813, 10543.683, 200.573, 52609.744 20/05/11,09:22:36,09,10,1, 11.9,1,1, 2.813, 10543.737, 200.562, 52609.769 20/05/11,09:22:36,10,10,1, 11.9,1,1, 2.813, 10543.673, 200.579, 52609.867 20/05/11,09:22:36,11,10,1, 11.9,1,1, 2.813, 10543.713, 200.552, 52609.703 20/05/11,09:22:36,12,10,1, 11.9,1,1, 2.813, 10543.678, 200.542, 52609.709 20/05/11,09:22:36,13,10,1, 11.9,1,1, 2.813, 10543.695, 200.533, 52609.669 20/05/11,09:22:36,14,10,1, 11.9,1,1, 2.813, 10543.700, 200.564, 52609.721 20/05/11,09:22:36,15,10,1, 11.9,1,1, 2.813, 10543.728, 200.514, 52609.689 20/05/11,09:22:36,16,10,1, 11.9,1,1, 2.813, 10543.676, 200.544, 52609.739 20/05/11,09:22:36,17,10,1, 11.9,1,1, 2.813, 10543.665, 200.496, 52609.699 20/05/11,09:22:36,18,10,1, 11.9,1,1, 2.813, 10543.683, 200.501, 52609.607 20/05/11,09:22:36,19,10,1, 11.9,1,1, 2.813, 10543.682, 200.512, 52609.781 20/05/11,09:22:37,00,09,1, 11.9,1,1, 2.810, 10543.624, 200.505, 52609.711 20/05/11,09:22:37,01,09,1, 11.9,1,1, 2.810, 10543.679, 200.541, 52609.738 20/05/11,09:22:37,02,09,1, 11.9,1,1, 2.810, 10543.675, 200.539, 52609.735 20/05/11,09:22:37,03,09,1, 11.9,1,1, 2.810, 10543.652, 200.545, 52609.714 20/05/11,09:22:37,04,09,1, 11.9,1,1, 2.810, 10543.630, 200.538, 52609.773 20/05/11,09:22:37,05,09,1, 11.9,1,1, 2.810, 10543.634, 200.545, 52609.753 20/05/11,09:22:37,06,09,1, 11.9,1,1, 2.810, 10543.623, 200.550, 52609.766 20/05/11,09:22:37,07,09,1, 11.9,1,1, 2.810, 10543.645, 200.553, 52609.771 20/05/11,09:22:37,08,09,1, 11.9,1,1, 2.810, 10543.639, 200.561, 52609.743 20/05/11,09:22:37,09,09,1, 11.9,1,1, 2.810, 10543.629, 200.538, 52609.767 20/05/11,09:22:37,10,09,1, 11.9,1,1, 2.810, 10543.650, 200.557, 52609.762 20/05/11,09:22:37,11,09,1, 11.9,1,1, 2.810, 10543.650, 200.546, 52609.787 20/05/11,09:22:37,12,09,1, 11.9,1,1, 2.810, 10543.627, 200.518, 52609.765 20/05/11,09:22:37,13,09,1, 11.9,1,1, 2.810, 10543.637, 200.533, 52609.742 20/05/11,09:22:37,14,09,1, 11.9,1,1, 2.810, 10543.632, 200.550, 52609.743 20/05/11,09:22:37,15,09,1, 11.9,1,1, 2.810, 10543.626, 200.537, 52609.737 20/05/11,09:22:37,16,09,1, 11.9,1,1, 2.810, 10543.629, 200.500, 52609.722 20/05/11,09:22:37,17,09,1, 11.9,1,1, 2.810, 10543.631, 200.538, 52609.727 20/05/11,09:22:37,18,09,1, 11.9,1,1, 2.810, 10543.632, 200.515, 52609.721 20/05/11,09:22:37,19,09,1, 11.9,1,1, 2.810, 10543.630, 200.505, 52609.711 20/05/11,09:22:38,00,09,1, 11.7,1,1, 2.811, 10543.574, 200.495, 52609.724 20/05/11,09:22:38,01,09,1, 11.7,1,1, 2.811, 10543.620, 200.525, 52609.747 20/05/11,09:22:38,02,09,1, 11.7,1,1, 2.811, 10543.636, 200.526, 52609.769 20/05/11,09:22:38,03,09,1, 11.7,1,1, 2.811, 10543.650, 200.539, 52609.748 20/05/11,09:22:38,04,09,1, 11.7,1,1, 2.811, 10543.625, 200.504, 52609.748 20/05/11,09:22:38,05,09,1, 11.7,1,1, 2.811, 10543.637, 200.536, 52609.777 20/05/11,09:22:38,06,09,1, 11.7,1,1, 2.811, 10543.651, 200.546, 52609.774 20/05/11,09:22:38,07,09,1, 11.7,1,1, 2.811, 10543.638, 200.555, 52609.763 20/05/11,09:22:38,08,09,1, 11.7,1,1, 2.811, 10543.647, 200.537, 52609.752 20/05/11,09:22:38,09,09,1, 11.7,1,1, 2.811, 10543.639, 200.552, 52609.782 20/05/11,09:22:38,10,09,1, 11.7,1,1, 2.811, 10543.660, 200.549, 52609.796 20/05/11,09:22:38,11,09,1, 11.7,1,1, 2.811, 10543.661, 200.537, 52609.729 20/05/11,09:22:38,12,09,1, 11.7,1,1, 2.811, 10543.648, 200.539, 52609.747 20/05/11,09:22:38,13,09,1, 11.7,1,1, 2.811, 10543.639, 200.532, 52609.756 20/05/11,09:22:38,14,09,1, 11.7,1,1, 2.811, 10543.626, 200.505, 52609.723 20/05/11,09:22:38,15,09,1, 11.7,1,1, 2.811, 10543.606, 200.516, 52609.723 20/05/11,09:22:38,16,09,1, 11.7,1,1, 2.811, 10543.599, 200.503, 52609.713 20/05/11,09:22:38,17,09,1, 11.7,1,1, 2.811, 10543.579, 200.506, 52609.704 20/05/11,09:22:38,18,09,1, 11.7,1,1, 2.811, 10543.623, 200.521, 52609.742 20/05/11,09:22:38,19,09,1, 11.7,1,1, 2.811, 10543.578, 200.495, 52609.724 20/05/11,09:22:39,00,10,1, 11.9,1,1, 2.810, 10543.557, 200.521, 52609.751 20/05/11,09:22:39,01,10,1, 11.9,1,1, 2.810, 10543.598, 200.524, 52609.725 20/05/11,09:22:39,02,10,1, 11.9,1,1, 2.810, 10543.603, 200.546, 52609.725 20/05/11,09:22:39,03,10,1, 11.9,1,1, 2.810, 10543.613, 200.519, 52609.733 20/05/11,09:22:39,04,10,1, 11.9,1,1, 2.810, 10543.595, 200.565, 52609.743 20/05/11,09:22:39,05,10,1, 11.9,1,1, 2.810, 10543.626, 200.582, 52609.765 20/05/11,09:22:39,06,10,1, 11.9,1,1, 2.810, 10543.587, 200.544, 52609.757 20/05/11,09:22:39,07,10,1, 11.9,1,1, 2.810, 10543.598, 200.541, 52609.747 20/05/11,09:22:39,08,10,1, 11.9,1,1, 2.810, 10543.616, 200.570, 52609.796 20/05/11,09:22:39,09,10,1, 11.9,1,1, 2.810, 10543.594, 200.545, 52609.750 20/05/11,09:22:39,10,10,1, 11.9,1,1, 2.810, 10543.595, 200.530, 52609.745 20/05/11,09:22:39,11,10,1, 11.9,1,1, 2.810, 10543.566, 200.526, 52609.773 20/05/11,09:22:39,12,10,1, 11.9,1,1, 2.810, 10543.558, 200.531, 52609.756 20/05/11,09:22:39,13,10,1, 11.9,1,1, 2.810, 10543.589, 200.529, 52609.760 20/05/11,09:22:39,14,10,1, 11.9,1,1, 2.810, 10543.553, 200.536, 52609.729 20/05/11,09:22:39,15,10,1, 11.9,1,1, 2.810, 10543.560, 200.507, 52609.740 20/05/11,09:22:39,16,10,1, 11.9,1,1, 2.810, 10543.574, 200.533, 52609.703 20/05/11,09:22:39,17,10,1, 11.9,1,1, 2.810, 10543.579, 200.522, 52609.723 20/05/11,09:22:39,18,10,1, 11.9,1,1, 2.810, 10543.563, 200.506, 52609.703 20/05/11,09:22:39,19,10,1, 11.9,1,1, 2.810, 10543.565, 200.521, 52609.751 20/05/11,09:22:40,00,09,1, 11.9,1,1, 2.809, 10543.557, 200.530, 52609.718 20/05/11,09:22:40,01,09,1, 11.9,1,1, 2.809, 10543.561, 200.527, 52609.733 20/05/11,09:22:40,02,09,1, 11.9,1,1, 2.809, 10543.567, 200.510, 52609.708 20/05/11,09:22:40,03,09,1, 11.9,1,1, 2.809, 10543.561, 200.535, 52609.720 20/05/11,09:22:40,04,09,1, 11.9,1,1, 2.809, 10543.576, 200.537, 52609.747 20/05/11,09:22:40,05,09,1, 11.9,1,1, 2.809, 10543.584, 200.514, 52609.775 20/05/11,09:22:40,06,09,1, 11.9,1,1, 2.809, 10543.571, 200.540, 52609.767 20/05/11,09:22:40,07,09,1, 11.9,1,1, 2.809, 10543.570, 200.545, 52609.785 20/05/11,09:22:40,08,09,1, 11.9,1,1, 2.809, 10543.580, 200.525, 52609.750 20/05/11,09:22:40,09,09,1, 11.9,1,1, 2.809, 10543.548, 200.525, 52609.781 20/05/11,09:22:40,10,09,1, 11.9,1,1, 2.809, 10543.570, 200.520, 52609.719 20/05/11,09:22:40,11,09,1, 11.9,1,1, 2.809, 10543.538, 200.512, 52609.714 20/05/11,09:22:40,12,09,1, 11.9,1,1, 2.809, 10543.557, 200.520, 52609.721 20/05/11,09:22:40,13,09,1, 11.9,1,1, 2.809, 10543.537, 200.514, 52609.751 20/05/11,09:22:40,14,09,1, 11.9,1,1, 2.809, 10543.560, 200.506, 52609.704 20/05/11,09:22:40,15,09,1, 11.9,1,1, 2.809, 10543.543, 200.515, 52609.729 20/05/11,09:22:40,16,09,1, 11.9,1,1, 2.809, 10543.548, 200.509, 52609.742 20/05/11,09:22:40,17,09,1, 11.9,1,1, 2.809, 10543.516, 200.499, 52609.709 20/05/11,09:22:40,18,09,1, 11.9,1,1, 2.809, 10543.501, 200.502, 52609.775 20/05/11,09:22:40,19,09,1, 11.9,1,1, 2.809, 10543.564, 200.530, 52609.718 20/05/11,09:22:41,00,10,1, 11.8,1,1, 2.810, 10543.499, 200.522, 52609.753 20/05/11,09:22:41,01,10,1, 11.8,1,1, 2.810, 10543.540, 200.513, 52609.715 20/05/11,09:22:41,02,10,1, 11.8,1,1, 2.810, 10543.521, 200.498, 52609.755 20/05/11,09:22:41,03,10,1, 11.8,1,1, 2.810, 10543.525, 200.543, 52609.769 20/05/11,09:22:41,04,10,1, 11.8,1,1, 2.810, 10543.537, 200.557, 52609.801 20/05/11,09:22:41,05,10,1, 11.8,1,1, 2.810, 10543.531, 200.538, 52609.751 20/05/11,09:22:41,06,10,1, 11.8,1,1, 2.810, 10543.527, 200.544, 52609.798 20/05/11,09:22:41,07,10,1, 11.8,1,1, 2.810, 10543.526, 200.560, 52609.773 20/05/11,09:22:41,08,10,1, 11.8,1,1, 2.810, 10543.510, 200.535, 52609.744 20/05/11,09:22:41,09,10,1, 11.8,1,1, 2.810, 10543.492, 200.532, 52609.738 20/05/11,09:22:41,10,10,1, 11.8,1,1, 2.810, 10543.503, 200.514, 52609.741 20/05/11,09:22:41,11,10,1, 11.8,1,1, 2.810, 10543.513, 200.535, 52609.745 20/05/11,09:22:41,12,10,1, 11.8,1,1, 2.810, 10543.492, 200.506, 52609.737 20/05/11,09:22:41,13,10,1, 11.8,1,1, 2.810, 10543.507, 200.508, 52609.733 20/05/11,09:22:41,14,10,1, 11.8,1,1, 2.810, 10543.489, 200.512, 52609.737 20/05/11,09:22:41,15,10,1, 11.8,1,1, 2.810, 10543.503, 200.495, 52609.723 20/05/11,09:22:41,16,10,1, 11.8,1,1, 2.810, 10543.488, 200.499, 52609.733 20/05/11,09:22:41,17,10,1, 11.8,1,1, 2.810, 10543.503, 200.504, 52609.738 20/05/11,09:22:41,18,10,1, 11.8,1,1, 2.810, 10543.465, 200.514, 52609.724 20/05/11,09:22:41,19,10,1, 11.8,1,1, 2.810, 10543.505, 200.522, 52609.753 20/05/11,09:22:42,00,10,1, 11.9,1,1, 2.811, 10543.491, 200.498, 52609.743 20/05/11,09:22:42,01,10,1, 11.9,1,1, 2.811, 10543.498, 200.536, 52609.731 20/05/11,09:22:42,02,10,1, 11.9,1,1, 2.811, 10543.469, 200.540, 52609.748 20/05/11,09:22:42,03,10,1, 11.9,1,1, 2.811, 10543.497, 200.558, 52609.802 20/05/11,09:22:42,04,10,1, 11.9,1,1, 2.811, 10543.505, 200.543, 52609.802 20/05/11,09:22:42,05,10,1, 11.9,1,1, 2.811, 10543.509, 200.558, 52609.758 20/05/11,09:22:42,06,10,1, 11.9,1,1, 2.811, 10543.497, 200.550, 52609.810 20/05/11,09:22:42,07,10,1, 11.9,1,1, 2.811, 10543.509, 200.562, 52609.783 20/05/11,09:22:42,08,10,1, 11.9,1,1, 2.811, 10543.465, 200.543, 52609.737 20/05/11,09:22:42,09,10,1, 11.9,1,1, 2.811, 10543.470, 200.532, 52609.736 20/05/11,09:22:42,10,10,1, 11.9,1,1, 2.811, 10543.494, 200.515, 52609.726 20/05/11,09:22:42,11,10,1, 11.9,1,1, 2.811, 10543.477, 200.507, 52609.732 20/05/11,09:22:42,12,10,1, 11.9,1,1, 2.811, 10543.451, 200.508, 52609.693 20/05/11,09:22:42,13,10,1, 11.9,1,1, 2.811, 10543.479, 200.507, 52609.915 20/05/11,09:22:42,14,10,1, 11.9,1,1, 2.811, 10543.458, 200.498, 52609.572 20/05/11,09:22:42,15,10,1, 11.9,1,1, 2.811, 10543.454, 200.476, 52609.694 20/05/11,09:22:42,16,10,1, 11.9,1,1, 2.811, 10543.480, 200.472, 52609.676 20/05/11,09:22:42,17,10,1, 11.9,1,1, 2.811, 10543.499, 200.518, 52609.684 20/05/11,09:22:42,18,10,1, 11.9,1,1, 2.811, 10543.488, 200.508, 52609.712 20/05/11,09:22:42,19,10,1, 11.9,1,1, 2.811, 10543.497, 200.498, 52609.743 20/05/11,09:22:43,00,10,1, 11.9,1,1, 2.809, 10543.399, 200.523, 52609.732 20/05/11,09:22:43,01,10,1, 11.9,1,1, 2.809, 10543.485, 200.526, 52609.687 20/05/11,09:22:43,02,10,1, 11.9,1,1, 2.809, 10543.460, 200.535, 52609.728 20/05/11,09:22:43,03,10,1, 11.9,1,1, 2.809, 10543.474, 200.539, 52609.742 20/05/11,09:22:43,04,10,1, 11.9,1,1, 2.809, 10543.455, 200.527, 52609.729 20/05/11,09:22:43,05,10,1, 11.9,1,1, 2.809, 10543.467, 200.549, 52609.787 20/05/11,09:22:43,06,10,1, 11.9,1,1, 2.809, 10543.464, 200.525, 52609.788 20/05/11,09:22:43,07,10,1, 11.9,1,1, 2.809, 10543.466, 200.536, 52609.762 20/05/11,09:22:43,08,10,1, 11.9,1,1, 2.809, 10543.465, 200.537, 52609.722 20/05/11,09:22:43,09,10,1, 11.9,1,1, 2.809, 10543.458, 200.532, 52609.729 20/05/11,09:22:43,10,10,1, 11.9,1,1, 2.809, 10543.440, 200.529, 52609.762 20/05/11,09:22:43,11,10,1, 11.9,1,1, 2.809, 10543.451, 200.518, 52609.723 20/05/11,09:22:43,12,10,1, 11.9,1,1, 2.809, 10543.446, 200.518, 52609.775 20/05/11,09:22:43,13,10,1, 11.9,1,1, 2.809, 10543.428, 200.542, 52609.975 20/05/11,09:22:43,14,10,1, 11.9,1,1, 2.809, 10543.441, 200.516, 52609.764 20/05/11,09:22:43,15,10,1, 11.9,1,1, 2.809, 10543.471, 200.511, 52609.727 20/05/11,09:22:43,16,10,1, 11.9,1,1, 2.809, 10543.455, 200.527, 52609.746 20/05/11,09:22:43,17,10,1, 11.9,1,1, 2.809, 10543.453, 200.531, 52609.757 20/05/11,09:22:43,18,10,1, 11.9,1,1, 2.809, 10543.431, 200.518, 52609.731 20/05/11,09:22:43,19,10,1, 11.9,1,1, 2.809, 10543.404, 200.523, 52609.732 20/05/11,09:22:44,00,10,1, 11.9,1,1, 2.811, 10543.382, 200.551, 52609.692 20/05/11,09:22:44,01,10,1, 11.9,1,1, 2.811, 10543.414, 200.554, 52609.773 20/05/11,09:22:44,02,10,1, 11.9,1,1, 2.811, 10543.438, 200.525, 52609.728 20/05/11,09:22:44,03,10,1, 11.9,1,1, 2.811, 10543.435, 200.535, 52609.728 20/05/11,09:22:44,04,10,1, 11.9,1,1, 2.811, 10543.418, 200.541, 52609.751 20/05/11,09:22:44,05,10,1, 11.9,1,1, 2.811, 10543.453, 200.553, 52609.717 20/05/11,09:22:44,06,10,1, 11.9,1,1, 2.811, 10543.442, 200.561, 52609.748 20/05/11,09:22:44,07,10,1, 11.9,1,1, 2.811, 10543.399, 200.567, 52609.729 20/05/11,09:22:44,08,10,1, 11.9,1,1, 2.811, 10543.425, 200.557, 52609.757 20/05/11,09:22:44,09,10,1, 11.9,1,1, 2.811, 10543.416, 200.519, 52609.712 20/05/11,09:22:44,10,10,1, 11.9,1,1, 2.811, 10543.389, 200.519, 52609.706 20/05/11,09:22:44,11,10,1, 11.9,1,1, 2.811, 10543.406, 200.527, 52609.748 20/05/11,09:22:44,12,10,1, 11.9,1,1, 2.811, 10543.391, 200.541, 52609.726 20/05/11,09:22:44,13,10,1, 11.9,1,1, 2.811, 10543.366, 200.524, 52609.736 20/05/11,09:22:44,14,10,1, 11.9,1,1, 2.811, 10543.413, 200.518, 52609.729 20/05/11,09:22:44,15,10,1, 11.9,1,1, 2.811, 10543.394, 200.522, 52609.695 20/05/11,09:22:44,16,10,1, 11.9,1,1, 2.811, 10543.394, 200.545, 52609.721 20/05/11,09:22:44,17,10,1, 11.9,1,1, 2.811, 10543.417, 200.534, 52609.578 20/05/11,09:22:44,18,10,1, 11.9,1,1, 2.811, 10543.416, 200.573, 52609.686 20/05/11,09:22:44,19,10,1, 11.9,1,1, 2.811, 10543.382, 200.551, 52609.692 20/05/11,09:22:45,00,10,1, 11.9,1,1, 2.811, 10543.391, 200.574, 52609.883 20/05/11,09:22:45,01,10,1, 11.9,1,1, 2.811, 10543.409, 200.575, 52609.771 20/05/11,09:22:45,02,10,1, 11.9,1,1, 2.811, 10543.399, 200.569, 52609.787 20/05/11,09:22:45,03,10,1, 11.9,1,1, 2.811, 10543.412, 200.572, 52609.763 20/05/11,09:22:45,04,10,1, 11.9,1,1, 2.811, 10543.396, 200.574, 52609.754 20/05/11,09:22:45,05,10,1, 11.9,1,1, 2.811, 10543.399, 200.572, 52609.773 20/05/11,09:22:45,06,10,1, 11.9,1,1, 2.811, 10543.401, 200.559, 52609.751 20/05/11,09:22:45,07,10,1, 11.9,1,1, 2.811, 10543.376, 200.551, 52609.771 20/05/11,09:22:45,08,10,1, 11.9,1,1, 2.811, 10543.382, 200.587, 52609.839 20/05/11,09:22:45,09,10,1, 11.9,1,1, 2.811, 10543.404, 200.558, 52609.858 20/05/11,09:22:45,10,10,1, 11.9,1,1, 2.811, 10543.411, 200.553, 52609.798 20/05/11,09:22:45,11,10,1, 11.9,1,1, 2.811, 10543.398, 200.586, 52609.815 20/05/11,09:22:45,12,10,1, 11.9,1,1, 2.811, 10543.385, 200.565, 52609.836 20/05/11,09:22:45,13,10,1, 11.9,1,1, 2.811, 10543.388, 200.551, 52609.829 20/05/11,09:22:45,14,10,1, 11.9,1,1, 2.811, 10543.387, 200.557, 52609.884 20/05/11,09:22:45,15,10,1, 11.9,1,1, 2.811, 10543.421, 200.576, 52609.856 20/05/11,09:22:45,16,10,1, 11.9,1,1, 2.811, 10543.403, 200.553, 52609.872 20/05/11,09:22:45,17,10,1, 11.9,1,1, 2.811, 10543.379, 200.564, 52609.845 20/05/11,09:22:45,18,10,1, 11.9,1,1, 2.811, 10543.386, 200.557, 52609.822 20/05/11,09:22:45,19,10,1, 11.9,1,1, 2.811, 10543.392, 200.574, 52609.883 20/05/11,09:22:46,00,10,1, 11.9,1,1, 2.811, 10543.374, 200.593, 52609.802 20/05/11,09:22:46,01,10,1, 11.9,1,1, 2.811, 10543.385, 200.572, 52609.874 20/05/11,09:22:46,02,10,1, 11.9,1,1, 2.811, 10543.389, 200.538, 52609.830 20/05/11,09:22:46,03,10,1, 11.9,1,1, 2.811, 10543.410, 200.574, 52609.824 20/05/11,09:22:46,04,10,1, 11.9,1,1, 2.811, 10543.367, 200.582, 52609.823 20/05/11,09:22:46,05,10,1, 11.9,1,1, 2.811, 10543.386, 200.581, 52609.880 20/05/11,09:22:46,06,10,1, 11.9,1,1, 2.811, 10543.398, 200.572, 52609.858 20/05/11,09:22:46,07,10,1, 11.9,1,1, 2.811, 10543.366, 200.568, 52609.836 20/05/11,09:22:46,08,10,1, 11.9,1,1, 2.811, 10543.381, 200.600, 52609.847 20/05/11,09:22:46,09,10,1, 11.9,1,1, 2.811, 10543.373, 200.576, 52609.838 20/05/11,09:22:46,10,10,1, 11.9,1,1, 2.811, 10543.365, 200.596, 52609.830 20/05/11,09:22:46,11,10,1, 11.9,1,1, 2.811, 10543.370, 200.575, 52609.781 20/05/11,09:22:46,12,10,1, 11.9,1,1, 2.811, 10543.367, 200.584, 52609.778 20/05/11,09:22:46,13,10,1, 11.9,1,1, 2.811, 10543.335, 200.586, 52609.807 20/05/11,09:22:46,14,10,1, 11.9,1,1, 2.811, 10543.385, 200.601, 52609.852 20/05/11,09:22:46,15,10,1, 11.9,1,1, 2.811, 10543.378, 200.595, 52609.792 20/05/11,09:22:46,16,10,1, 11.9,1,1, 2.811, 10543.346, 200.597, 52609.810 20/05/11,09:22:46,17,10,1, 11.9,1,1, 2.811, 10543.370, 200.598, 52609.780 20/05/11,09:22:46,18,10,1, 11.9,1,1, 2.811, 10543.368, 200.584, 52609.787 20/05/11,09:22:46,19,10,1, 11.9,1,1, 2.811, 10543.378, 200.593, 52609.802 20/05/11,09:22:47,00,10,1, 11.9,1,1, 2.809, 10543.357, 200.607, 52609.828 20/05/11,09:22:47,01,10,1, 11.9,1,1, 2.809, 10543.378, 200.596, 52609.805 20/05/11,09:22:47,02,10,1, 11.9,1,1, 2.809, 10543.357, 200.607, 52609.808 20/05/11,09:22:47,03,10,1, 11.9,1,1, 2.809, 10543.378, 200.608, 52609.822 20/05/11,09:22:47,04,10,1, 11.9,1,1, 2.809, 10543.365, 200.600, 52609.812 20/05/11,09:22:47,05,10,1, 11.9,1,1, 2.809, 10543.362, 200.594, 52609.817 20/05/11,09:22:47,06,10,1, 11.9,1,1, 2.809, 10543.376, 200.610, 52609.794 20/05/11,09:22:47,07,10,1, 11.9,1,1, 2.809, 10543.373, 200.615, 52609.809 20/05/11,09:22:47,08,10,1, 11.9,1,1, 2.809, 10543.377, 200.588, 52609.836 20/05/11,09:22:47,09,10,1, 11.9,1,1, 2.809, 10543.367, 200.603, 52609.831 20/05/11,09:22:47,10,10,1, 11.9,1,1, 2.809, 10543.381, 200.619, 52609.811 20/05/11,09:22:47,11,10,1, 11.9,1,1, 2.809, 10543.366, 200.625, 52609.837 20/05/11,09:22:47,12,10,1, 11.9,1,1, 2.809, 10543.365, 200.620, 52609.896 20/05/11,09:22:47,13,10,1, 11.9,1,1, 2.809, 10543.348, 200.598, 52609.809 20/05/11,09:22:47,14,10,1, 11.9,1,1, 2.809, 10543.386, 200.614, 52609.889 20/05/11,09:22:47,15,10,1, 11.9,1,1, 2.809, 10543.360, 200.603, 52609.833 20/05/11,09:22:47,16,10,1, 11.9,1,1, 2.809, 10543.369, 200.586, 52609.841 20/05/11,09:22:47,17,10,1, 11.9,1,1, 2.809, 10543.372, 200.615, 52609.837 20/05/11,09:22:47,18,10,1, 11.9,1,1, 2.809, 10543.352, 200.609, 52609.822 20/05/11,09:22:47,19,10,1, 11.9,1,1, 2.809, 10543.359, 200.607, 52609.828 20/05/11,09:22:48,00,11,1, 11.9,1,1, 2.811, 10543.315, 200.620, 52609.835 20/05/11,09:22:48,01,11,1, 11.9,1,1, 2.811, 10543.359, 200.602, 52609.841 20/05/11,09:22:48,02,11,1, 11.9,1,1, 2.811, 10543.347, 200.613, 52609.825 20/05/11,09:22:48,03,11,1, 11.9,1,1, 2.811, 10543.347, 200.597, 52609.822 20/05/11,09:22:48,04,11,1, 11.9,1,1, 2.811, 10543.357, 200.614, 52609.843 20/05/11,09:22:48,05,11,1, 11.9,1,1, 2.811, 10543.322, 200.595, 52609.838 20/05/11,09:22:48,06,11,1, 11.9,1,1, 2.811, 10543.346, 200.620, 52609.840 20/05/11,09:22:48,07,11,1, 11.9,1,1, 2.811, 10543.335, 200.625, 52609.802 20/05/11,09:22:48,08,11,1, 11.9,1,1, 2.811, 10543.353, 200.586, 52609.850 20/05/11,09:22:48,09,11,1, 11.9,1,1, 2.811, 10543.344, 200.617, 52609.876 20/05/11,09:22:48,10,11,1, 11.9,1,1, 2.811, 10543.354, 200.613, 52609.850 20/05/11,09:22:48,11,11,1, 11.9,1,1, 2.811, 10543.355, 200.593, 52609.814 20/05/11,09:22:48,12,11,1, 11.9,1,1, 2.811, 10543.362, 200.618, 52609.854 20/05/11,09:22:48,13,11,1, 11.9,1,1, 2.811, 10543.342, 200.625, 52609.869 20/05/11,09:22:48,14,11,1, 11.9,1,1, 2.811, 10543.359, 200.616, 52609.862 20/05/11,09:22:48,15,11,1, 11.9,1,1, 2.811, 10543.331, 200.621, 52609.848 20/05/11,09:22:48,16,11,1, 11.9,1,1, 2.811, 10543.314, 200.601, 52609.856 20/05/11,09:22:48,17,11,1, 11.9,1,1, 2.811, 10543.343, 200.600, 52609.856 20/05/11,09:22:48,18,11,1, 11.9,1,1, 2.811, 10543.370, 200.626, 52609.877 20/05/11,09:22:48,19,11,1, 11.9,1,1, 2.811, 10543.318, 200.620, 52609.835 20/05/11,09:22:49,00,11,1, 11.8,1,1, 2.810, 10543.332, 200.628, 52609.850 20/05/11,09:22:49,01,11,1, 11.8,1,1, 2.810, 10543.327, 200.621, 52609.864 20/05/11,09:22:49,02,11,1, 11.8,1,1, 2.810, 10543.337, 200.607, 52609.837 20/05/11,09:22:49,03,11,1, 11.8,1,1, 2.810, 10543.345, 200.625, 52609.845 20/05/11,09:22:49,04,11,1, 11.8,1,1, 2.810, 10543.307, 200.621, 52609.823 20/05/11,09:22:49,05,11,1, 11.8,1,1, 2.810, 10543.341, 200.633, 52609.868 20/05/11,09:22:49,06,11,1, 11.8,1,1, 2.810, 10543.338, 200.638, 52609.855 20/05/11,09:22:49,07,11,1, 11.8,1,1, 2.810, 10543.337, 200.621, 52609.800 20/05/11,09:22:49,08,11,1, 11.8,1,1, 2.810, 10543.343, 200.626, 52609.837 20/05/11,09:22:49,09,11,1, 11.8,1,1, 2.810, 10543.356, 200.637, 52609.837 20/05/11,09:22:49,10,11,1, 11.8,1,1, 2.810, 10543.337, 200.624, 52609.809 20/05/11,09:22:49,11,11,1, 11.8,1,1, 2.810, 10543.347, 200.647, 52609.838 20/05/11,09:22:49,12,11,1, 11.8,1,1, 2.810, 10543.328, 200.618, 52609.795 20/05/11,09:22:49,13,11,1, 11.8,1,1, 2.810, 10543.352, 200.643, 52609.830 20/05/11,09:22:49,14,11,1, 11.8,1,1, 2.810, 10543.319, 200.636, 52609.844 20/05/11,09:22:49,15,11,1, 11.8,1,1, 2.810, 10543.326, 200.636, 52609.859 20/05/11,09:22:49,16,11,1, 11.8,1,1, 2.810, 10543.331, 200.635, 52609.847 20/05/11,09:22:49,17,11,1, 11.8,1,1, 2.810, 10543.326, 200.648, 52609.881 20/05/11,09:22:49,18,11,1, 11.8,1,1, 2.810, 10543.325, 200.658, 52609.829 20/05/11,09:22:49,19,11,1, 11.8,1,1, 2.810, 10543.333, 200.628, 52609.850 20/05/11,09:22:50,00,10,1, 11.9,1,1, 2.811, 10543.315, 200.639, 52609.747 20/05/11,09:22:50,01,10,1, 11.9,1,1, 2.811, 10543.318, 200.638, 52609.854 20/05/11,09:22:50,02,10,1, 11.9,1,1, 2.811, 10543.348, 200.658, 52609.837 20/05/11,09:22:50,03,10,1, 11.9,1,1, 2.811, 10543.344, 200.635, 52609.864 20/05/11,09:22:50,04,10,1, 11.9,1,1, 2.811, 10543.324, 200.632, 52609.865 20/05/11,09:22:50,05,10,1, 11.9,1,1, 2.811, 10543.336, 200.617, 52609.840 20/05/11,09:22:50,06,10,1, 11.9,1,1, 2.811, 10543.319, 200.617, 52609.840 20/05/11,09:22:50,07,10,1, 11.9,1,1, 2.811, 10543.326, 200.634, 52609.843 20/05/11,09:22:50,08,10,1, 11.9,1,1, 2.811, 10543.299, 200.631, 52609.724 20/05/11,09:22:50,09,10,1, 11.9,1,1, 2.811, 10543.317, 200.608, 52609.697 20/05/11,09:22:50,10,10,1, 11.9,1,1, 2.811, 10543.290, 200.596, 52609.744 20/05/11,09:22:50,11,10,1, 11.9,1,1, 2.811, 10543.304, 200.602, 52609.732 20/05/11,09:22:50,12,10,1, 11.9,1,1, 2.811, 10543.292, 200.618, 52609.763 20/05/11,09:22:50,13,10,1, 11.9,1,1, 2.811, 10543.305, 200.613, 52609.728 20/05/11,09:22:50,14,10,1, 11.9,1,1, 2.811, 10543.288, 200.593, 52609.702 20/05/11,09:22:50,15,10,1, 11.9,1,1, 2.811, 10543.314, 200.598, 52609.710 20/05/11,09:22:50,16,10,1, 11.9,1,1, 2.811, 10543.298, 200.624, 52609.727 20/05/11,09:22:50,17,10,1, 11.9,1,1, 2.811, 10543.310, 200.624, 52609.729 20/05/11,09:22:50,18,10,1, 11.9,1,1, 2.811, 10543.332, 200.628, 52609.755 20/05/11,09:22:50,19,10,1, 11.9,1,1, 2.811, 10543.321, 200.639, 52609.747 20/05/11,09:22:51,00,09,1, 11.9,1,1, 2.811, 10543.290, 200.664, 52609.773 20/05/11,09:22:51,01,09,1, 11.9,1,1, 2.811, 10543.315, 200.691, 52609.754 20/05/11,09:22:51,02,09,1, 11.9,1,1, 2.811, 10543.332, 200.661, 52609.799 20/05/11,09:22:51,03,09,1, 11.9,1,1, 2.811, 10543.326, 200.646, 52609.781 20/05/11,09:22:51,04,09,1, 11.9,1,1, 2.811, 10543.293, 200.632, 52609.796 20/05/11,09:22:51,05,09,1, 11.9,1,1, 2.811, 10543.311, 200.645, 52609.782 20/05/11,09:22:51,06,09,1, 11.9,1,1, 2.811, 10543.309, 200.645, 52609.743 20/05/11,09:22:51,07,09,1, 11.9,1,1, 2.811, 10543.293, 200.644, 52609.767 20/05/11,09:22:51,08,09,1, 11.9,1,1, 2.811, 10543.272, 200.632, 52609.751 20/05/11,09:22:51,09,09,1, 11.9,1,1, 2.811, 10543.299, 200.621, 52609.790 20/05/11,09:22:51,10,09,1, 11.9,1,1, 2.811, 10543.283, 200.632, 52609.772 20/05/11,09:22:51,11,09,1, 11.9,1,1, 2.811, 10543.289, 200.614, 52609.759 20/05/11,09:22:51,12,09,1, 11.9,1,1, 2.811, 10543.298, 200.627, 52609.735 20/05/11,09:22:51,13,09,1, 11.9,1,1, 2.811, 10543.265, 200.636, 52609.736 20/05/11,09:22:51,14,09,1, 11.9,1,1, 2.811, 10543.298, 200.629, 52609.739 20/05/11,09:22:51,15,09,1, 11.9,1,1, 2.811, 10543.277, 200.615, 52609.656 20/05/11,09:22:51,16,09,1, 11.9,1,1, 2.811, 10543.270, 200.629, 52609.741 20/05/11,09:22:51,17,09,1, 11.9,1,1, 2.811, 10543.279, 200.625, 52609.714 20/05/11,09:22:51,18,09,1, 11.9,1,1, 2.811, 10543.276, 200.648, 52609.727 20/05/11,09:22:51,19,09,1, 11.9,1,1, 2.811, 10543.295, 200.664, 52609.773 20/05/11,09:22:52,00,10,1, 11.9,1,1, 2.811, 10543.257, 200.624, 52609.729 20/05/11,09:22:52,01,10,1, 11.9,1,1, 2.811, 10543.274, 200.671, 52609.779 20/05/11,09:22:52,02,10,1, 11.9,1,1, 2.811, 10543.265, 200.662, 52609.757 20/05/11,09:22:52,03,10,1, 11.9,1,1, 2.811, 10543.261, 200.639, 52609.771 20/05/11,09:22:52,04,10,1, 11.9,1,1, 2.811, 10543.271, 200.640, 52609.762 20/05/11,09:22:52,05,10,1, 11.9,1,1, 2.811, 10543.269, 200.650, 52609.767 20/05/11,09:22:52,06,10,1, 11.9,1,1, 2.811, 10543.275, 200.631, 52609.744 20/05/11,09:22:52,07,10,1, 11.9,1,1, 2.811, 10543.264, 200.631, 52609.746 20/05/11,09:22:52,08,10,1, 11.9,1,1, 2.811, 10543.269, 200.633, 52609.769 20/05/11,09:22:52,09,10,1, 11.9,1,1, 2.811, 10543.277, 200.612, 52609.727 20/05/11,09:22:52,10,10,1, 11.9,1,1, 2.811, 10543.247, 200.636, 52609.782 20/05/11,09:22:52,11,10,1, 11.9,1,1, 2.811, 10543.248, 200.621, 52609.768 20/05/11,09:22:52,12,10,1, 11.9,1,1, 2.811, 10543.236, 200.597, 52609.710 20/05/11,09:22:52,13,10,1, 11.9,1,1, 2.811, 10543.238, 200.610, 52609.746 20/05/11,09:22:52,14,10,1, 11.9,1,1, 2.811, 10543.250, 200.617, 52609.755 20/05/11,09:22:52,15,10,1, 11.9,1,1, 2.811, 10543.247, 200.618, 52609.741 20/05/11,09:22:52,16,10,1, 11.9,1,1, 2.811, 10543.251, 200.611, 52609.761 20/05/11,09:22:52,17,10,1, 11.9,1,1, 2.811, 10543.262, 200.638, 52609.755 20/05/11,09:22:52,18,10,1, 11.9,1,1, 2.811, 10543.236, 200.634, 52609.724 20/05/11,09:22:52,19,10,1, 11.9,1,1, 2.811, 10543.260, 200.624, 52609.729 20/05/11,09:22:53,00,10,1, 11.9,1,1, 2.811, 10543.232, 200.624, 52609.745 20/05/11,09:22:53,01,10,1, 11.9,1,1, 2.811, 10543.274, 200.654, 52609.763 20/05/11,09:22:53,02,10,1, 11.9,1,1, 2.811, 10543.246, 200.645, 52609.785 20/05/11,09:22:53,03,10,1, 11.9,1,1, 2.811, 10543.251, 200.651, 52609.741 20/05/11,09:22:53,04,10,1, 11.9,1,1, 2.811, 10543.263, 200.682, 52609.791 20/05/11,09:22:53,05,10,1, 11.9,1,1, 2.811, 10543.244, 200.687, 52609.781 20/05/11,09:22:53,06,10,1, 11.9,1,1, 2.811, 10543.266, 200.650, 52609.802 20/05/11,09:22:53,07,10,1, 11.9,1,1, 2.811, 10543.243, 200.655, 52609.757 20/05/11,09:22:53,08,10,1, 11.9,1,1, 2.811, 10543.260, 200.653, 52609.757 20/05/11,09:22:53,09,10,1, 11.9,1,1, 2.811, 10543.255, 200.666, 52609.795 20/05/11,09:22:53,10,10,1, 11.9,1,1, 2.811, 10543.230, 200.651, 52609.638 20/05/11,09:22:53,11,10,1, 11.9,1,1, 2.811, 10543.219, 200.646, 52609.674 20/05/11,09:22:53,12,10,1, 11.9,1,1, 2.811, 10543.193, 200.641, 52609.763 20/05/11,09:22:53,13,10,1, 11.9,1,1, 2.811, 10543.246, 200.626, 52609.780 20/05/11,09:22:53,14,10,1, 11.9,1,1, 2.811, 10543.219, 200.627, 52609.799 20/05/11,09:22:53,15,10,1, 11.9,1,1, 2.811, 10543.220, 200.645, 52609.770 20/05/11,09:22:53,16,10,1, 11.9,1,1, 2.811, 10543.224, 200.641, 52609.754 20/05/11,09:22:53,17,10,1, 11.9,1,1, 2.811, 10543.233, 200.624, 52609.738 20/05/11,09:22:53,18,10,1, 11.9,1,1, 2.811, 10543.210, 200.620, 52609.750 20/05/11,09:22:53,19,10,1, 11.9,1,1, 2.811, 10543.238, 200.624, 52609.745 20/05/11,09:22:54,00,10,1, 11.9,1,1, 2.812, 10543.190, 200.620, 52609.751 20/05/11,09:22:54,01,10,1, 11.9,1,1, 2.812, 10543.212, 200.643, 52609.736 20/05/11,09:22:54,02,10,1, 11.9,1,1, 2.812, 10543.224, 200.642, 52609.714 20/05/11,09:22:54,03,10,1, 11.9,1,1, 2.812, 10543.220, 200.644, 52609.738 20/05/11,09:22:54,04,10,1, 11.9,1,1, 2.812, 10543.216, 200.672, 52609.715 20/05/11,09:22:54,05,10,1, 11.9,1,1, 2.812, 10543.207, 200.667, 52609.737 20/05/11,09:22:54,06,10,1, 11.9,1,1, 2.812, 10543.247, 200.621, 52609.775 20/05/11,09:22:54,07,10,1, 11.9,1,1, 2.812, 10543.234, 200.645, 52609.740 20/05/11,09:22:54,08,10,1, 11.9,1,1, 2.812, 10543.259, 200.619, 52609.743 20/05/11,09:22:54,09,10,1, 11.9,1,1, 2.812, 10543.247, 200.673, 52609.780 20/05/11,09:22:54,10,10,1, 11.9,1,1, 2.812, 10543.245, 200.656, 52609.774 20/05/11,09:22:54,11,10,1, 11.9,1,1, 2.812, 10543.224, 200.651, 52609.760 20/05/11,09:22:54,12,10,1, 11.9,1,1, 2.812, 10543.209, 200.634, 52609.736 20/05/11,09:22:54,13,10,1, 11.9,1,1, 2.812, 10543.217, 200.627, 52609.743 20/05/11,09:22:54,14,10,1, 11.9,1,1, 2.812, 10543.235, 200.627, 52609.728 20/05/11,09:22:54,15,10,1, 11.9,1,1, 2.812, 10543.206, 200.618, 52609.758 20/05/11,09:22:54,16,10,1, 11.9,1,1, 2.812, 10543.194, 200.614, 52609.731 20/05/11,09:22:54,17,10,1, 11.9,1,1, 2.812, 10543.212, 200.612, 52609.715 20/05/11,09:22:54,18,10,1, 11.9,1,1, 2.812, 10543.205, 200.600, 52609.723 20/05/11,09:22:54,19,10,1, 11.9,1,1, 2.812, 10543.195, 200.620, 52609.751 20/05/11,09:22:55,00,09,1, 11.9,1,1, 2.810, 10543.174, 200.618, 52609.690 20/05/11,09:22:55,01,09,1, 11.9,1,1, 2.810, 10543.194, 200.621, 52609.720 20/05/11,09:22:55,02,09,1, 11.9,1,1, 2.810, 10543.185, 200.605, 52609.694 20/05/11,09:22:55,03,09,1, 11.9,1,1, 2.810, 10543.210, 200.638, 52609.729 20/05/11,09:22:55,04,09,1, 11.9,1,1, 2.810, 10543.208, 200.637, 52609.734 20/05/11,09:22:55,05,09,1, 11.9,1,1, 2.810, 10543.208, 200.648, 52609.757 20/05/11,09:22:55,06,09,1, 11.9,1,1, 2.810, 10543.223, 200.655, 52609.813 20/05/11,09:22:55,07,09,1, 11.9,1,1, 2.810, 10543.181, 200.664, 52609.781 20/05/11,09:22:55,08,09,1, 11.9,1,1, 2.810, 10543.191, 200.635, 52609.831 20/05/11,09:22:55,09,09,1, 11.9,1,1, 2.810, 10543.192, 200.641, 52609.793 20/05/11,09:22:55,10,09,1, 11.9,1,1, 2.810, 10543.192, 200.656, 52609.754 20/05/11,09:22:55,11,09,1, 11.9,1,1, 2.810, 10543.190, 200.652, 52609.737 20/05/11,09:22:55,12,09,1, 11.9,1,1, 2.810, 10543.187, 200.642, 52609.767 20/05/11,09:22:55,13,09,1, 11.9,1,1, 2.810, 10543.195, 200.647, 52609.710 20/05/11,09:22:55,14,09,1, 11.9,1,1, 2.810, 10543.166, 200.618, 52609.702 20/05/11,09:22:55,15,09,1, 11.9,1,1, 2.810, 10543.179, 200.635, 52609.738 20/05/11,09:22:55,16,09,1, 11.9,1,1, 2.810, 10543.182, 200.635, 52609.729 20/05/11,09:22:55,17,09,1, 11.9,1,1, 2.810, 10543.174, 200.624, 52609.718 20/05/11,09:22:55,18,09,1, 11.9,1,1, 2.810, 10543.169, 200.596, 52609.723 20/05/11,09:22:55,19,09,1, 11.9,1,1, 2.810, 10543.181, 200.618, 52609.690 20/05/11,09:22:56,00,10,1, 11.9,1,1, 2.811, 10543.157, 200.632, 52609.713 20/05/11,09:22:56,01,10,1, 11.9,1,1, 2.811, 10543.159, 200.615, 52609.738 20/05/11,09:22:56,02,10,1, 11.9,1,1, 2.811, 10543.182, 200.627, 52609.761 20/05/11,09:22:56,03,10,1, 11.9,1,1, 2.811, 10543.208, 200.610, 52609.727 20/05/11,09:22:56,04,10,1, 11.9,1,1, 2.811, 10543.146, 200.622, 52609.784 20/05/11,09:22:56,05,10,1, 11.9,1,1, 2.811, 10543.212, 200.623, 52609.756 20/05/11,09:22:56,06,10,1, 11.9,1,1, 2.811, 10543.158, 200.624, 52609.838 20/05/11,09:22:56,07,10,1, 11.9,1,1, 2.811, 10543.192, 200.642, 52609.793 20/05/11,09:22:56,08,10,1, 11.9,1,1, 2.811, 10543.211, 200.647, 52609.769 20/05/11,09:22:56,09,10,1, 11.9,1,1, 2.811, 10543.187, 200.623, 52609.717 20/05/11,09:22:56,10,10,1, 11.9,1,1, 2.811, 10543.211, 200.642, 52609.762 20/05/11,09:22:56,11,10,1, 11.9,1,1, 2.811, 10543.200, 200.637, 52609.757 20/05/11,09:22:56,12,10,1, 11.9,1,1, 2.811, 10543.209, 200.626, 52609.757 20/05/11,09:22:56,13,10,1, 11.9,1,1, 2.811, 10543.195, 200.613, 52609.683 20/05/11,09:22:56,14,10,1, 11.9,1,1, 2.811, 10543.199, 200.619, 52609.710 20/05/11,09:22:56,15,10,1, 11.9,1,1, 2.811, 10543.167, 200.623, 52609.741 20/05/11,09:22:56,16,10,1, 11.9,1,1, 2.811, 10543.173, 200.607, 52609.725 20/05/11,09:22:56,17,10,1, 11.9,1,1, 2.811, 10543.183, 200.620, 52609.714 20/05/11,09:22:56,18,10,1, 11.9,1,1, 2.811, 10543.168, 200.609, 52609.698 20/05/11,09:22:56,19,10,1, 11.9,1,1, 2.811, 10543.160, 200.632, 52609.713 20/05/11,09:22:57,00,08,1, 11.8,1,1, 2.812, 10543.199, 200.599, 52609.719 20/05/11,09:22:57,01,08,1, 11.8,1,1, 2.812, 10543.166, 200.618, 52609.716 20/05/11,09:22:57,02,08,1, 11.8,1,1, 2.812, 10543.185, 200.609, 52609.717 20/05/11,09:22:57,03,08,1, 11.8,1,1, 2.812, 10543.217, 200.633, 52609.753 20/05/11,09:22:57,04,08,1, 11.8,1,1, 2.812, 10543.183, 200.615, 52609.736 20/05/11,09:22:57,05,08,1, 11.8,1,1, 2.812, 10543.182, 200.614, 52609.722 20/05/11,09:22:57,06,08,1, 11.8,1,1, 2.812, 10543.188, 200.607, 52609.764 20/05/11,09:22:57,07,08,1, 11.8,1,1, 2.812, 10543.164, 200.638, 52609.649 20/05/11,09:22:57,08,08,1, 11.8,1,1, 2.812, 10543.161, 200.597, 52609.776 20/05/11,09:22:57,09,08,1, 11.8,1,1, 2.812, 10543.175, 200.578, 52609.708 20/05/11,09:22:57,10,08,1, 11.8,1,1, 2.812, 10543.182, 200.632, 52609.774 20/05/11,09:22:57,11,08,1, 11.8,1,1, 2.812, 10543.173, 200.636, 52609.795 20/05/11,09:22:57,12,08,1, 11.8,1,1, 2.812, 10543.184, 200.633, 52609.783 20/05/11,09:22:57,13,08,1, 11.8,1,1, 2.812, 10543.158, 200.606, 52609.699 20/05/11,09:22:57,14,08,1, 11.8,1,1, 2.812, 10543.182, 200.615, 52609.744 20/05/11,09:22:57,15,08,1, 11.8,1,1, 2.812, 10543.173, 200.625, 52609.713 20/05/11,09:22:57,16,08,1, 11.8,1,1, 2.812, 10543.161, 200.594, 52609.715 20/05/11,09:22:57,17,08,1, 11.8,1,1, 2.812, 10543.174, 200.599, 52609.721 20/05/11,09:22:57,18,08,1, 11.8,1,1, 2.812, 10543.176, 200.599, 52609.718 20/05/11,09:22:57,19,08,1, 11.8,1,1, 2.812, 10543.202, 200.599, 52609.719 20/05/11,09:22:58,00,10,1, 11.9,1,1, 2.814, 10543.190, 200.585, 52609.689 20/05/11,09:22:58,01,10,1, 11.9,1,1, 2.814, 10543.173, 200.605, 52609.676 20/05/11,09:22:58,02,10,1, 11.9,1,1, 2.814, 10543.193, 200.594, 52609.713 20/05/11,09:22:58,03,10,1, 11.9,1,1, 2.814, 10543.178, 200.597, 52609.714 20/05/11,09:22:58,04,10,1, 11.9,1,1, 2.814, 10543.178, 200.602, 52609.747 20/05/11,09:22:58,05,10,1, 11.9,1,1, 2.814, 10543.193, 200.613, 52609.704 20/05/11,09:22:58,06,10,1, 11.9,1,1, 2.814, 10543.204, 200.621, 52609.743 20/05/11,09:22:58,07,10,1, 11.9,1,1, 2.814, 10543.201, 200.635, 52609.752 20/05/11,09:22:58,08,10,1, 11.9,1,1, 2.814, 10543.212, 200.640, 52609.725 20/05/11,09:22:58,09,10,1, 11.9,1,1, 2.814, 10543.209, 200.664, 52609.732 20/05/11,09:22:58,10,10,1, 11.9,1,1, 2.814, 10543.207, 200.670, 52609.731 20/05/11,09:22:58,11,10,1, 11.9,1,1, 2.814, 10543.189, 200.651, 52609.700 20/05/11,09:22:58,12,10,1, 11.9,1,1, 2.814, 10543.190, 200.655, 52609.698 20/05/11,09:22:58,13,10,1, 11.9,1,1, 2.814, 10543.195, 200.628, 52609.760 20/05/11,09:22:58,14,10,1, 11.9,1,1, 2.814, 10543.180, 200.645, 52609.738 20/05/11,09:22:58,15,10,1, 11.9,1,1, 2.814, 10543.166, 200.635, 52609.729 20/05/11,09:22:58,16,10,1, 11.9,1,1, 2.814, 10543.163, 200.619, 52609.672 20/05/11,09:22:58,17,10,1, 11.9,1,1, 2.814, 10543.184, 200.627, 52609.661 20/05/11,09:22:58,18,10,1, 11.9,1,1, 2.814, 10543.197, 200.593, 52609.711 20/05/11,09:22:58,19,10,1, 11.9,1,1, 2.814, 10543.193, 200.585, 52609.689 20/05/11,09:22:59,00,10,1, 11.9,1,1, 2.807, 10543.224, 200.595, 52609.778 20/05/11,09:22:59,01,10,1, 11.9,1,1, 2.807, 10543.160, 200.603, 52609.717 20/05/11,09:22:59,02,10,1, 11.9,1,1, 2.807, 10543.172, 200.609, 52609.700 20/05/11,09:22:59,03,10,1, 11.9,1,1, 2.807, 10543.188, 200.613, 52609.729 20/05/11,09:22:59,04,10,1, 11.9,1,1, 2.807, 10543.201, 200.637, 52609.726 20/05/11,09:22:59,05,10,1, 11.9,1,1, 2.807, 10543.199, 200.649, 52609.723 20/05/11,09:22:59,06,10,1, 11.9,1,1, 2.807, 10543.206, 200.638, 52609.750 20/05/11,09:22:59,07,10,1, 11.9,1,1, 2.807, 10543.206, 200.638, 52609.703 20/05/11,09:22:59,08,10,1, 11.9,1,1, 2.807, 10543.177, 200.629, 52609.715 20/05/11,09:22:59,09,10,1, 11.9,1,1, 2.807, 10543.188, 200.624, 52609.720 20/05/11,09:22:59,10,10,1, 11.9,1,1, 2.807, 10543.205, 200.635, 52609.765 20/05/11,09:22:59,11,10,1, 11.9,1,1, 2.807, 10543.195, 200.618, 52609.753 20/05/11,09:22:59,12,10,1, 11.9,1,1, 2.807, 10543.223, 200.620, 52609.743 20/05/11,09:22:59,13,10,1, 11.9,1,1, 2.807, 10543.232, 200.616, 52609.752 20/05/11,09:22:59,14,10,1, 11.9,1,1, 2.807, 10543.185, 200.628, 52609.721 20/05/11,09:22:59,15,10,1, 11.9,1,1, 2.807, 10543.199, 200.629, 52609.684 20/05/11,09:22:59,16,10,1, 11.9,1,1, 2.807, 10543.184, 200.574, 52609.736 20/05/11,09:22:59,17,10,1, 11.9,1,1, 2.807, 10543.186, 200.571, 52609.725 20/05/11,09:22:59,18,10,1, 11.9,1,1, 2.807, 10543.175, 200.570, 52609.564 20/05/11,09:22:59,19,10,1, 11.9,1,1, 2.807, 10543.225, 200.595, 52609.778 20/05/11,09:23:00,00,10,1, 11.9,1,1, 2.811, 10543.182, 200.563, 52609.691 20/05/11,09:23:00,01,10,1, 11.9,1,1, 2.811, 10543.238, 200.624, 52609.776 20/05/11,09:23:00,02,10,1, 11.9,1,1, 2.811, 10543.202, 200.610, 52609.746 20/05/11,09:23:00,03,10,1, 11.9,1,1, 2.811, 10543.185, 200.580, 52609.733 20/05/11,09:23:00,04,10,1, 11.9,1,1, 2.811, 10543.210, 200.621, 52609.761 20/05/11,09:23:00,05,10,1, 11.9,1,1, 2.811, 10543.206, 200.612, 52609.804 20/05/11,09:23:00,06,10,1, 11.9,1,1, 2.811, 10543.213, 200.628, 52609.748 20/05/11,09:23:00,07,10,1, 11.9,1,1, 2.811, 10543.200, 200.629, 52609.755 20/05/11,09:23:00,08,10,1, 11.9,1,1, 2.811, 10543.198, 200.618, 52609.787 20/05/11,09:23:00,09,10,1, 11.9,1,1, 2.811, 10543.228, 200.638, 52609.831 20/05/11,09:23:00,10,10,1, 11.9,1,1, 2.811, 10543.182, 200.638, 52609.790 20/05/11,09:23:00,11,10,1, 11.9,1,1, 2.811, 10543.196, 200.603, 52609.817 20/05/11,09:23:00,12,10,1, 11.9,1,1, 2.811, 10543.176, 200.623, 52609.773 20/05/11,09:23:00,13,10,1, 11.9,1,1, 2.811, 10543.203, 200.617, 52609.799 20/05/11,09:23:00,14,10,1, 11.9,1,1, 2.811, 10543.169, 200.598, 52609.776 20/05/11,09:23:00,15,10,1, 11.9,1,1, 2.811, 10543.191, 200.598, 52609.754 20/05/11,09:23:00,16,10,1, 11.9,1,1, 2.811, 10543.174, 200.595, 52609.779 20/05/11,09:23:00,17,10,1, 11.9,1,1, 2.811, 10543.175, 200.580, 52609.785 20/05/11,09:23:00,18,10,1, 11.9,1,1, 2.811, 10543.185, 200.591, 52609.736 20/05/11,09:23:00,19,10,1, 11.9,1,1, 2.811, 10543.187, 200.563, 52609.691 20/05/11,09:23:01,00,10,1, 11.9,1,1, 2.809, 10543.207, 200.617, 52609.902 20/05/11,09:23:01,01,10,1, 11.9,1,1, 2.809, 10543.199, 200.592, 52609.708 20/05/11,09:23:01,02,10,1, 11.9,1,1, 2.809, 10543.210, 200.596, 52609.722 20/05/11,09:23:01,03,10,1, 11.9,1,1, 2.809, 10543.204, 200.632, 52609.770 20/05/11,09:23:01,04,10,1, 11.9,1,1, 2.809, 10543.212, 200.631, 52609.760 20/05/11,09:23:01,05,10,1, 11.9,1,1, 2.809, 10543.223, 200.623, 52609.768 20/05/11,09:23:01,06,10,1, 11.9,1,1, 2.809, 10543.216, 200.631, 52609.765 20/05/11,09:23:01,07,10,1, 11.9,1,1, 2.809, 10543.207, 200.645, 52609.755 20/05/11,09:23:01,08,10,1, 11.9,1,1, 2.809, 10543.207, 200.655, 52609.777 20/05/11,09:23:01,09,10,1, 11.9,1,1, 2.809, 10543.217, 200.649, 52609.759 20/05/11,09:23:01,10,10,1, 11.9,1,1, 2.809, 10543.210, 200.633, 52609.777 20/05/11,09:23:01,11,10,1, 11.9,1,1, 2.809, 10543.215, 200.639, 52609.762 20/05/11,09:23:01,12,10,1, 11.9,1,1, 2.809, 10543.202, 200.635, 52609.776 20/05/11,09:23:01,13,10,1, 11.9,1,1, 2.809, 10543.180, 200.640, 52609.745 20/05/11,09:23:01,14,10,1, 11.9,1,1, 2.809, 10543.184, 200.605, 52609.777 20/05/11,09:23:01,15,10,1, 11.9,1,1, 2.809, 10543.203, 200.613, 52609.770 20/05/11,09:23:01,16,10,1, 11.9,1,1, 2.809, 10543.220, 200.628, 52609.778 20/05/11,09:23:01,17,10,1, 11.9,1,1, 2.809, 10543.214, 200.594, 52609.770 20/05/11,09:23:01,18,10,1, 11.9,1,1, 2.809, 10543.205, 200.604, 52609.720 20/05/11,09:23:01,19,10,1, 11.9,1,1, 2.809, 10543.210, 200.617, 52609.902 20/05/11,09:23:02,00,11,1, 11.9,1,1, 2.812, 10543.207, 200.618, 52609.758 20/05/11,09:23:02,01,11,1, 11.9,1,1, 2.812, 10543.192, 200.613, 52609.759 20/05/11,09:23:02,02,11,1, 11.9,1,1, 2.812, 10543.217, 200.606, 52609.721 20/05/11,09:23:02,03,11,1, 11.9,1,1, 2.812, 10543.208, 200.650, 52609.743 20/05/11,09:23:02,04,11,1, 11.9,1,1, 2.812, 10543.220, 200.635, 52609.771 20/05/11,09:23:02,05,11,1, 11.9,1,1, 2.812, 10543.208, 200.642, 52609.757 20/05/11,09:23:02,06,11,1, 11.9,1,1, 2.812, 10543.192, 200.643, 52609.743 20/05/11,09:23:02,07,11,1, 11.9,1,1, 2.812, 10543.229, 200.668, 52609.793 20/05/11,09:23:02,08,11,1, 11.9,1,1, 2.812, 10543.207, 200.644, 52609.759 20/05/11,09:23:02,09,11,1, 11.9,1,1, 2.812, 10543.190, 200.615, 52609.795 20/05/11,09:23:02,10,11,1, 11.9,1,1, 2.812, 10543.215, 200.616, 52609.787 20/05/11,09:23:02,11,11,1, 11.9,1,1, 2.812, 10543.202, 200.620, 52609.774 20/05/11,09:23:02,12,11,1, 11.9,1,1, 2.812, 10543.188, 200.622, 52609.717 20/05/11,09:23:02,13,11,1, 11.9,1,1, 2.812, 10543.194, 200.609, 52609.737 20/05/11,09:23:02,14,11,1, 11.9,1,1, 2.812, 10543.211, 200.597, 52609.748 20/05/11,09:23:02,15,11,1, 11.9,1,1, 2.812, 10543.204, 200.603, 52609.716 20/05/11,09:23:02,16,11,1, 11.9,1,1, 2.812, 10543.207, 200.603, 52609.742 20/05/11,09:23:02,17,11,1, 11.9,1,1, 2.812, 10543.220, 200.614, 52609.736 20/05/11,09:23:02,18,11,1, 11.9,1,1, 2.812, 10543.229, 200.647, 52609.784 20/05/11,09:23:02,19,11,1, 11.9,1,1, 2.812, 10543.209, 200.618, 52609.758 20/05/11,09:23:03,00,11,1, 11.8,1,1, 2.808, 10543.207, 200.611, 52609.742 20/05/11,09:23:03,01,11,1, 11.8,1,1, 2.808, 10543.218, 200.656, 52609.782 20/05/11,09:23:03,02,11,1, 11.8,1,1, 2.808, 10543.203, 200.638, 52609.766 20/05/11,09:23:03,03,11,1, 11.8,1,1, 2.808, 10543.211, 200.653, 52609.756 20/05/11,09:23:03,04,11,1, 11.8,1,1, 2.808, 10543.228, 200.657, 52609.758 20/05/11,09:23:03,05,11,1, 11.8,1,1, 2.808, 10543.207, 200.611, 52609.760 20/05/11,09:23:03,06,11,1, 11.8,1,1, 2.808, 10543.213, 200.650, 52609.745 20/05/11,09:23:03,07,11,1, 11.8,1,1, 2.808, 10543.229, 200.648, 52609.805 20/05/11,09:23:03,08,11,1, 11.8,1,1, 2.808, 10543.209, 200.659, 52609.769 20/05/11,09:23:03,09,11,1, 11.8,1,1, 2.808, 10543.202, 200.642, 52609.774 20/05/11,09:23:03,10,11,1, 11.8,1,1, 2.808, 10543.219, 200.630, 52609.776 20/05/11,09:23:03,11,11,1, 11.8,1,1, 2.808, 10543.209, 200.619, 52609.776 20/05/11,09:23:03,12,11,1, 11.8,1,1, 2.808, 10543.192, 200.596, 52609.775 20/05/11,09:23:03,13,11,1, 11.8,1,1, 2.808, 10543.219, 200.602, 52609.768 20/05/11,09:23:03,14,11,1, 11.8,1,1, 2.808, 10543.177, 200.597, 52609.721 20/05/11,09:23:03,15,11,1, 11.8,1,1, 2.808, 10543.213, 200.609, 52609.732 20/05/11,09:23:03,16,11,1, 11.8,1,1, 2.808, 10543.202, 200.594, 52609.768 20/05/11,09:23:03,17,11,1, 11.8,1,1, 2.808, 10543.213, 200.604, 52609.727 20/05/11,09:23:03,18,11,1, 11.8,1,1, 2.808, 10543.219, 200.635, 52609.765 20/05/11,09:23:03,19,11,1, 11.8,1,1, 2.808, 10543.208, 200.611, 52609.742 20/05/11,09:23:04,00,11,1, 12.0,1,1, 2.811, 10543.199, 200.620, 52609.734 20/05/11,09:23:04,01,11,1, 12.0,1,1, 2.811, 10543.205, 200.628, 52609.762 20/05/11,09:23:04,02,11,1, 12.0,1,1, 2.811, 10543.209, 200.614, 52609.783 20/05/11,09:23:04,03,11,1, 12.0,1,1, 2.811, 10543.217, 200.631, 52609.803 20/05/11,09:23:04,04,11,1, 12.0,1,1, 2.811, 10543.231, 200.650, 52609.825 20/05/11,09:23:04,05,11,1, 12.0,1,1, 2.811, 10543.205, 200.630, 52609.782 20/05/11,09:23:04,06,11,1, 12.0,1,1, 2.811, 10543.200, 200.643, 52609.762 20/05/11,09:23:04,07,11,1, 12.0,1,1, 2.811, 10543.229, 200.634, 52609.610 20/05/11,09:23:04,08,11,1, 12.0,1,1, 2.811, 10543.233, 200.639, 52609.749 20/05/11,09:23:04,09,11,1, 12.0,1,1, 2.811, 10543.220, 200.619, 52609.760 20/05/11,09:23:04,10,11,1, 12.0,1,1, 2.811, 10543.248, 200.640, 52609.748 20/05/11,09:23:04,11,11,1, 12.0,1,1, 2.811, 10543.227, 200.625, 52609.739 20/05/11,09:23:04,12,11,1, 12.0,1,1, 2.811, 10543.218, 200.642, 52609.745 20/05/11,09:23:04,13,11,1, 12.0,1,1, 2.811, 10543.196, 200.632, 52609.755 20/05/11,09:23:04,14,11,1, 12.0,1,1, 2.811, 10543.193, 200.631, 52609.761 20/05/11,09:23:04,15,11,1, 12.0,1,1, 2.811, 10543.189, 200.610, 52609.733 20/05/11,09:23:04,16,11,1, 12.0,1,1, 2.811, 10543.187, 200.608, 52609.734 20/05/11,09:23:04,17,11,1, 12.0,1,1, 2.811, 10543.185, 200.649, 52609.695 20/05/11,09:23:04,18,11,1, 12.0,1,1, 2.811, 10543.224, 200.659, 52609.779 20/05/11,09:23:04,19,11,1, 12.0,1,1, 2.811, 10543.199, 200.620, 52609.734 20/05/11,09:23:05,00,11,1, 11.9,1,1, 2.810, 10543.199, 200.656, 52609.746 20/05/11,09:23:05,01,11,1, 11.9,1,1, 2.810, 10543.197, 200.645, 52609.765 20/05/11,09:23:05,02,11,1, 11.9,1,1, 2.810, 10543.200, 200.660, 52609.753 20/05/11,09:23:05,03,11,1, 11.9,1,1, 2.810, 10543.227, 200.647, 52609.783 20/05/11,09:23:05,04,11,1, 11.9,1,1, 2.810, 10543.216, 200.659, 52609.759 20/05/11,09:23:05,05,11,1, 11.9,1,1, 2.810, 10543.177, 200.646, 52609.781 20/05/11,09:23:05,06,11,1, 11.9,1,1, 2.810, 10543.221, 200.684, 52609.773 20/05/11,09:23:05,07,11,1, 11.9,1,1, 2.810, 10543.211, 200.674, 52609.757 20/05/11,09:23:05,08,11,1, 11.9,1,1, 2.810, 10543.207, 200.652, 52609.719 20/05/11,09:23:05,09,11,1, 11.9,1,1, 2.810, 10543.194, 200.668, 52609.774 20/05/11,09:23:05,10,11,1, 11.9,1,1, 2.810, 10543.202, 200.660, 52609.767 20/05/11,09:23:05,11,11,1, 11.9,1,1, 2.810, 10543.171, 200.641, 52609.738 20/05/11,09:23:05,12,11,1, 11.9,1,1, 2.810, 10543.195, 200.626, 52609.733 20/05/11,09:23:05,13,11,1, 11.9,1,1, 2.810, 10543.216, 200.632, 52609.734 20/05/11,09:23:05,14,11,1, 11.9,1,1, 2.810, 10543.198, 200.656, 52609.768 20/05/11,09:23:05,15,11,1, 11.9,1,1, 2.810, 10543.203, 200.631, 52609.702 20/05/11,09:23:05,16,11,1, 11.9,1,1, 2.810, 10543.207, 200.650, 52609.747 20/05/11,09:23:05,17,11,1, 11.9,1,1, 2.810, 10543.213, 200.650, 52609.762 20/05/11,09:23:05,18,11,1, 11.9,1,1, 2.810, 10543.214, 200.678, 52609.756 20/05/11,09:23:05,19,11,1, 11.9,1,1, 2.810, 10543.201, 200.656, 52609.746 20/05/11,09:23:06,00,11,1, 11.9,1,1, 2.810, 10543.207, 200.670, 52609.752 20/05/11,09:23:06,01,11,1, 11.9,1,1, 2.810, 10543.226, 200.672, 52609.786 20/05/11,09:23:06,02,11,1, 11.9,1,1, 2.810, 10543.229, 200.678, 52609.766 20/05/11,09:23:06,03,11,1, 11.9,1,1, 2.810, 10543.190, 200.654, 52609.747 20/05/11,09:23:06,04,11,1, 11.9,1,1, 2.810, 10543.211, 200.649, 52609.778 20/05/11,09:23:06,05,11,1, 11.9,1,1, 2.810, 10543.215, 200.680, 52609.822 20/05/11,09:23:06,06,11,1, 11.9,1,1, 2.810, 10543.225, 200.629, 52609.582 20/05/11,09:23:06,07,11,1, 11.9,1,1, 2.810, 10543.197, 200.661, 52609.782 20/05/11,09:23:06,08,11,1, 11.9,1,1, 2.810, 10543.189, 200.649, 52609.764 20/05/11,09:23:06,09,11,1, 11.9,1,1, 2.810, 10543.206, 200.683, 52609.781 20/05/11,09:23:06,10,11,1, 11.9,1,1, 2.810, 10543.197, 200.643, 52609.718 20/05/11,09:23:06,11,11,1, 11.9,1,1, 2.810, 10543.201, 200.628, 52609.719 20/05/11,09:23:06,12,11,1, 11.9,1,1, 2.810, 10543.177, 200.643, 52609.720 20/05/11,09:23:06,13,11,1, 11.9,1,1, 2.810, 10543.200, 200.648, 52609.774 20/05/11,09:23:06,14,11,1, 11.9,1,1, 2.810, 10543.211, 200.636, 52609.755 20/05/11,09:23:06,15,11,1, 11.9,1,1, 2.810, 10543.200, 200.628, 52609.733 20/05/11,09:23:06,16,11,1, 11.9,1,1, 2.810, 10543.223, 200.640, 52609.778 20/05/11,09:23:06,17,11,1, 11.9,1,1, 2.810, 10543.225, 200.674, 52609.746 20/05/11,09:23:06,18,11,1, 11.9,1,1, 2.810, 10543.202, 200.662, 52609.743 20/05/11,09:23:06,19,11,1, 11.9,1,1, 2.810, 10543.212, 200.670, 52609.752 20/05/11,09:23:07,00,10,1, 11.9,1,1, 2.811, 10543.207, 200.690, 52609.727 20/05/11,09:23:07,01,10,1, 11.9,1,1, 2.811, 10543.250, 200.680, 52609.771 20/05/11,09:23:07,02,10,1, 11.9,1,1, 2.811, 10543.241, 200.676, 52609.762 20/05/11,09:23:07,03,10,1, 11.9,1,1, 2.811, 10543.241, 200.675, 52609.738 20/05/11,09:23:07,04,10,1, 11.9,1,1, 2.811, 10543.224, 200.664, 52609.765 20/05/11,09:23:07,05,10,1, 11.9,1,1, 2.811, 10543.241, 200.664, 52609.760 20/05/11,09:23:07,06,10,1, 11.9,1,1, 2.811, 10543.218, 200.639, 52609.726 20/05/11,09:23:07,07,10,1, 11.9,1,1, 2.811, 10543.232, 200.653, 52609.770 20/05/11,09:23:07,08,10,1, 11.9,1,1, 2.811, 10543.234, 200.660, 52609.774 20/05/11,09:23:07,09,10,1, 11.9,1,1, 2.811, 10543.228, 200.629, 52609.736 20/05/11,09:23:07,10,10,1, 11.9,1,1, 2.811, 10543.226, 200.664, 52609.719 20/05/11,09:23:07,11,10,1, 11.9,1,1, 2.811, 10543.202, 200.651, 52609.732 20/05/11,09:23:07,12,10,1, 11.9,1,1, 2.811, 10543.186, 200.644, 52609.697 20/05/11,09:23:07,13,10,1, 11.9,1,1, 2.811, 10543.205, 200.652, 52609.699 20/05/11,09:23:07,14,10,1, 11.9,1,1, 2.811, 10543.213, 200.627, 52609.708 20/05/11,09:23:07,15,10,1, 11.9,1,1, 2.811, 10543.226, 200.658, 52609.753 20/05/11,09:23:07,16,10,1, 11.9,1,1, 2.811, 10543.244, 200.688, 52609.773 20/05/11,09:23:07,17,10,1, 11.9,1,1, 2.811, 10543.232, 200.676, 52609.760 20/05/11,09:23:07,18,10,1, 11.9,1,1, 2.811, 10543.215, 200.662, 52609.734 20/05/11,09:23:07,19,10,1, 11.9,1,1, 2.811, 10543.215, 200.690, 52609.727 20/05/11,09:23:08,00,09,1, 11.8,1,1, 2.814, 10543.232, 200.675, 52609.755 20/05/11,09:23:08,01,09,1, 11.8,1,1, 2.814, 10543.229, 200.662, 52609.771 20/05/11,09:23:08,02,09,1, 11.8,1,1, 2.814, 10543.217, 200.667, 52609.774 20/05/11,09:23:08,03,09,1, 11.8,1,1, 2.814, 10543.240, 200.675, 52609.816 20/05/11,09:23:08,04,09,1, 11.8,1,1, 2.814, 10543.215, 200.682, 52609.762 20/05/11,09:23:08,05,09,1, 11.8,1,1, 2.814, 10543.230, 200.646, 52609.765 20/05/11,09:23:08,06,09,1, 11.8,1,1, 2.814, 10543.216, 200.655, 52609.754 20/05/11,09:23:08,07,09,1, 11.8,1,1, 2.814, 10543.220, 200.641, 52609.742 20/05/11,09:23:08,08,09,1, 11.8,1,1, 2.814, 10543.213, 200.644, 52609.734 20/05/11,09:23:08,09,09,1, 11.8,1,1, 2.814, 10543.205, 200.627, 52609.718 20/05/11,09:23:08,10,09,1, 11.8,1,1, 2.814, 10543.235, 200.655, 52609.754 20/05/11,09:23:08,11,09,1, 11.8,1,1, 2.814, 10543.246, 200.659, 52609.781 20/05/11,09:23:08,12,09,1, 11.8,1,1, 2.814, 10543.242, 200.656, 52609.719 20/05/11,09:23:08,13,09,1, 11.8,1,1, 2.814, 10543.212, 200.640, 52609.746 20/05/11,09:23:08,14,09,1, 11.8,1,1, 2.814, 10543.267, 200.646, 52609.740 20/05/11,09:23:08,15,09,1, 11.8,1,1, 2.814, 10543.185, 200.678, 52609.788 20/05/11,09:23:08,16,09,1, 11.8,1,1, 2.814, 10543.269, 200.657, 52609.744 20/05/11,09:23:08,17,09,1, 11.8,1,1, 2.814, 10543.233, 200.647, 52609.782 20/05/11,09:23:08,18,09,1, 11.8,1,1, 2.814, 10543.255, 200.675, 52609.779 20/05/11,09:23:08,19,09,1, 11.8,1,1, 2.814, 10543.238, 200.675, 52609.755 20/05/11,09:23:09,00,10,1, 11.9,1,1, 2.810, 10543.265, 200.662, 52609.763 20/05/11,09:23:09,01,10,1, 11.9,1,1, 2.810, 10543.265, 200.692, 52609.726 20/05/11,09:23:09,02,10,1, 11.9,1,1, 2.810, 10543.248, 200.709, 52609.733 20/05/11,09:23:09,03,10,1, 11.9,1,1, 2.810, 10543.249, 200.712, 52609.758 20/05/11,09:23:09,04,10,1, 11.9,1,1, 2.810, 10543.258, 200.649, 52609.737 20/05/11,09:23:09,05,10,1, 11.9,1,1, 2.810, 10543.256, 200.659, 52609.748 20/05/11,09:23:09,06,10,1, 11.9,1,1, 2.810, 10543.227, 200.669, 52609.713 20/05/11,09:23:09,07,10,1, 11.9,1,1, 2.810, 10543.254, 200.656, 52609.751 20/05/11,09:23:09,08,10,1, 11.9,1,1, 2.810, 10543.228, 200.663, 52609.736 20/05/11,09:23:09,09,10,1, 11.9,1,1, 2.810, 10543.222, 200.654, 52610.005 20/05/11,09:23:09,10,10,1, 11.9,1,1, 2.810, 10543.264, 200.649, 52609.778 20/05/11,09:23:09,11,10,1, 11.9,1,1, 2.810, 10543.288, 200.644, 52609.745 20/05/11,09:23:09,12,10,1, 11.9,1,1, 2.810, 10543.257, 200.664, 52609.721 20/05/11,09:23:09,13,10,1, 11.9,1,1, 2.810, 10543.267, 200.637, 52609.777 20/05/11,09:23:09,14,10,1, 11.9,1,1, 2.810, 10543.229, 200.620, 52609.751 20/05/11,09:23:09,15,10,1, 11.9,1,1, 2.810, 10543.263, 200.651, 52609.756 20/05/11,09:23:09,16,10,1, 11.9,1,1, 2.810, 10543.263, 200.651, 52609.787 20/05/11,09:23:09,17,10,1, 11.9,1,1, 2.810, 10543.263, 200.654, 52609.784 20/05/11,09:23:09,18,10,1, 11.9,1,1, 2.810, 10543.251, 200.667, 52609.774 20/05/11,09:23:09,19,10,1, 11.9,1,1, 2.810, 10543.267, 200.662, 52609.763 20/05/11,09:23:10,00,10,1, 11.9,1,1, 2.811, 10543.232, 200.698, 52609.795 20/05/11,09:23:10,01,10,1, 11.9,1,1, 2.811, 10543.276, 200.669, 52609.764 20/05/11,09:23:10,02,10,1, 11.9,1,1, 2.811, 10543.267, 200.670, 52609.775 20/05/11,09:23:10,03,10,1, 11.9,1,1, 2.811, 10543.273, 200.656, 52609.741 20/05/11,09:23:10,04,10,1, 11.9,1,1, 2.811, 10543.265, 200.651, 52609.766 20/05/11,09:23:10,05,10,1, 11.9,1,1, 2.811, 10543.260, 200.665, 52609.778 20/05/11,09:23:10,06,10,1, 11.9,1,1, 2.811, 10543.238, 200.648, 52609.729 20/05/11,09:23:10,07,10,1, 11.9,1,1, 2.811, 10543.247, 200.661, 52609.745 20/05/11,09:23:10,08,10,1, 11.9,1,1, 2.811, 10543.260, 200.639, 52609.722 20/05/11,09:23:10,09,10,1, 11.9,1,1, 2.811, 10543.241, 200.638, 52609.732 20/05/11,09:23:10,10,10,1, 11.9,1,1, 2.811, 10543.232, 200.641, 52609.712 20/05/11,09:23:10,11,10,1, 11.9,1,1, 2.811, 10543.265, 200.651, 52609.740 20/05/11,09:23:10,12,10,1, 11.9,1,1, 2.811, 10543.252, 200.656, 52609.773 20/05/11,09:23:10,13,10,1, 11.9,1,1, 2.811, 10543.252, 200.650, 52609.696 20/05/11,09:23:10,14,10,1, 11.9,1,1, 2.811, 10543.294, 200.636, 52609.672 20/05/11,09:23:10,15,10,1, 11.9,1,1, 2.811, 10543.258, 200.647, 52609.755 20/05/11,09:23:10,16,10,1, 11.9,1,1, 2.811, 10543.254, 200.661, 52609.807 20/05/11,09:23:10,17,10,1, 11.9,1,1, 2.811, 10543.267, 200.657, 52609.739 20/05/11,09:23:10,18,10,1, 11.9,1,1, 2.811, 10543.273, 200.707, 52609.806 20/05/11,09:23:10,19,10,1, 11.9,1,1, 2.811, 10543.237, 200.698, 52609.795 20/05/11,09:23:11,00,10,1, 11.9,1,1, 2.809, 10543.282, 200.686, 52609.778 20/05/11,09:23:11,01,10,1, 11.9,1,1, 2.809, 10543.259, 200.696, 52609.813 20/05/11,09:23:11,02,10,1, 11.9,1,1, 2.809, 10543.254, 200.707, 52609.819 20/05/11,09:23:11,03,10,1, 11.9,1,1, 2.809, 10543.267, 200.688, 52609.790 20/05/11,09:23:11,04,10,1, 11.9,1,1, 2.809, 10543.267, 200.686, 52609.790 20/05/11,09:23:11,05,10,1, 11.9,1,1, 2.809, 10543.265, 200.685, 52609.819 20/05/11,09:23:11,06,10,1, 11.9,1,1, 2.809, 10543.271, 200.679, 52609.780 20/05/11,09:23:11,07,10,1, 11.9,1,1, 2.809, 10543.269, 200.682, 52609.752 20/05/11,09:23:11,08,10,1, 11.9,1,1, 2.809, 10543.243, 200.665, 52609.784 20/05/11,09:23:11,09,10,1, 11.9,1,1, 2.809, 10543.261, 200.671, 52609.783 20/05/11,09:23:11,10,10,1, 11.9,1,1, 2.809, 10543.260, 200.654, 52609.788 20/05/11,09:23:11,11,10,1, 11.9,1,1, 2.809, 10543.236, 200.660, 52609.767 20/05/11,09:23:11,12,10,1, 11.9,1,1, 2.809, 10543.234, 200.675, 52609.745 20/05/11,09:23:11,13,10,1, 11.9,1,1, 2.809, 10543.256, 200.654, 52609.736 20/05/11,09:23:11,14,10,1, 11.9,1,1, 2.809, 10543.236, 200.693, 52609.773 20/05/11,09:23:11,15,10,1, 11.9,1,1, 2.809, 10543.290, 200.667, 52609.712 20/05/11,09:23:11,16,10,1, 11.9,1,1, 2.809, 10543.292, 200.676, 52609.823 20/05/11,09:23:11,17,10,1, 11.9,1,1, 2.809, 10543.261, 200.685, 52609.797 20/05/11,09:23:11,18,10,1, 11.9,1,1, 2.809, 10543.288, 200.702, 52609.817 20/05/11,09:23:11,19,10,1, 11.9,1,1, 2.809, 10543.282, 200.686, 52609.778 20/05/11,09:23:12,00,10,1, 11.9,1,1, 2.809, 10543.299, 200.696, 52609.760 20/05/11,09:23:12,01,10,1, 11.9,1,1, 2.809, 10543.294, 200.717, 52609.859 20/05/11,09:23:12,02,10,1, 11.9,1,1, 2.809, 10543.274, 200.715, 52609.793 20/05/11,09:23:12,03,10,1, 11.9,1,1, 2.809, 10543.269, 200.688, 52609.753 20/05/11,09:23:12,04,10,1, 11.9,1,1, 2.809, 10543.286, 200.706, 52609.775 20/05/11,09:23:12,05,10,1, 11.9,1,1, 2.809, 10543.294, 200.704, 52609.789 20/05/11,09:23:12,06,10,1, 11.9,1,1, 2.809, 10543.273, 200.706, 52609.783 20/05/11,09:23:12,07,10,1, 11.9,1,1, 2.809, 10543.284, 200.700, 52609.759 20/05/11,09:23:12,08,10,1, 11.9,1,1, 2.809, 10543.282, 200.705, 52609.779 20/05/11,09:23:12,09,10,1, 11.9,1,1, 2.809, 10543.273, 200.706, 52609.782 20/05/11,09:23:12,10,10,1, 11.9,1,1, 2.809, 10543.253, 200.671, 52609.706 20/05/11,09:23:12,11,10,1, 11.9,1,1, 2.809, 10543.315, 200.657, 52609.650 20/05/11,09:23:12,12,10,1, 11.9,1,1, 2.809, 10543.252, 200.727, 52609.756 20/05/11,09:23:12,13,10,1, 11.9,1,1, 2.809, 10543.257, 200.699, 52609.730 20/05/11,09:23:12,14,10,1, 11.9,1,1, 2.809, 10543.296, 200.661, 52609.786 20/05/11,09:23:12,15,10,1, 11.9,1,1, 2.809, 10543.283, 200.699, 52609.755 20/05/11,09:23:12,16,10,1, 11.9,1,1, 2.809, 10543.268, 200.702, 52609.815 20/05/11,09:23:12,17,10,1, 11.9,1,1, 2.809, 10543.280, 200.729, 52609.784 20/05/11,09:23:12,18,10,1, 11.9,1,1, 2.809, 10543.262, 200.698, 52609.757 20/05/11,09:23:12,19,10,1, 11.9,1,1, 2.809, 10543.299, 200.696, 52609.760 20/05/11,09:23:13,00,11,1, 11.9,1,1, 2.807, 10543.290, 200.757, 52609.850 20/05/11,09:23:13,01,11,1, 11.9,1,1, 2.807, 10543.298, 200.720, 52609.844 20/05/11,09:23:13,02,11,1, 11.9,1,1, 2.807, 10543.292, 200.725, 52609.816 20/05/11,09:23:13,03,11,1, 11.9,1,1, 2.807, 10543.299, 200.710, 52609.824 20/05/11,09:23:13,04,11,1, 11.9,1,1, 2.807, 10543.298, 200.733, 52609.830 20/05/11,09:23:13,05,11,1, 11.9,1,1, 2.807, 10543.288, 200.715, 52609.813 20/05/11,09:23:13,06,11,1, 11.9,1,1, 2.807, 10543.287, 200.714, 52609.836 20/05/11,09:23:13,07,11,1, 11.9,1,1, 2.807, 10543.295, 200.719, 52609.773 20/05/11,09:23:13,08,11,1, 11.9,1,1, 2.807, 10543.282, 200.718, 52609.762 20/05/11,09:23:13,09,11,1, 11.9,1,1, 2.807, 10543.288, 200.693, 52609.751 20/05/11,09:23:13,10,11,1, 11.9,1,1, 2.807, 10543.273, 200.688, 52609.785 20/05/11,09:23:13,11,11,1, 11.9,1,1, 2.807, 10543.294, 200.710, 52609.795 20/05/11,09:23:13,12,11,1, 11.9,1,1, 2.807, 10543.289, 200.699, 52609.806 20/05/11,09:23:13,13,11,1, 11.9,1,1, 2.807, 10543.290, 200.686, 52609.782 20/05/11,09:23:13,14,11,1, 11.9,1,1, 2.807, 10543.281, 200.709, 52609.782 20/05/11,09:23:13,15,11,1, 11.9,1,1, 2.807, 10543.270, 200.713, 52609.783 20/05/11,09:23:13,16,11,1, 11.9,1,1, 2.807, 10543.282, 200.734, 52609.788 20/05/11,09:23:13,17,11,1, 11.9,1,1, 2.807, 10543.291, 200.714, 52609.806 20/05/11,09:23:13,18,11,1, 11.9,1,1, 2.807, 10543.285, 200.741, 52609.853 20/05/11,09:23:13,19,11,1, 11.9,1,1, 2.807, 10543.298, 200.757, 52609.850 20/05/11,09:23:14,00,11,1, 11.9,1,1, 2.809, 10543.307, 200.781, 52609.812 20/05/11,09:23:14,01,11,1, 11.9,1,1, 2.809, 10543.289, 200.750, 52609.820 20/05/11,09:23:14,02,11,1, 11.9,1,1, 2.809, 10543.317, 200.735, 52609.796 20/05/11,09:23:14,03,11,1, 11.9,1,1, 2.809, 10543.279, 200.741, 52609.814 20/05/11,09:23:14,04,11,1, 11.9,1,1, 2.809, 10543.321, 200.746, 52609.836 20/05/11,09:23:14,05,11,1, 11.9,1,1, 2.809, 10543.305, 200.737, 52609.806 20/05/11,09:23:14,06,11,1, 11.9,1,1, 2.809, 10543.287, 200.745, 52609.776 20/05/11,09:23:14,07,11,1, 11.9,1,1, 2.809, 10543.300, 200.721, 52609.795 20/05/11,09:23:14,08,11,1, 11.9,1,1, 2.809, 10543.297, 200.728, 52609.782 20/05/11,09:23:14,09,11,1, 11.9,1,1, 2.809, 10543.284, 200.716, 52609.798 20/05/11,09:23:14,10,11,1, 11.9,1,1, 2.809, 10543.296, 200.713, 52609.753 20/05/11,09:23:14,11,11,1, 11.9,1,1, 2.809, 10543.293, 200.740, 52609.798 20/05/11,09:23:14,12,11,1, 11.9,1,1, 2.809, 10543.271, 200.728, 52609.769 20/05/11,09:23:14,13,11,1, 11.9,1,1, 2.809, 10543.275, 200.735, 52609.793 20/05/11,09:23:14,14,11,1, 11.9,1,1, 2.809, 10543.307, 200.739, 52609.780 20/05/11,09:23:14,15,11,1, 11.9,1,1, 2.809, 10543.292, 200.743, 52609.858 20/05/11,09:23:14,16,11,1, 11.9,1,1, 2.809, 10543.263, 200.753, 52609.792 20/05/11,09:23:14,17,11,1, 11.9,1,1, 2.809, 10543.304, 200.759, 52609.834 20/05/11,09:23:14,18,11,1, 11.9,1,1, 2.809, 10543.288, 200.733, 52609.821 20/05/11,09:23:14,19,11,1, 11.9,1,1, 2.809, 10543.311, 200.781, 52609.812 20/05/11,09:23:15,00,11,1, 11.8,1,1, 2.810, 10543.290, 200.753, 52609.827 20/05/11,09:23:15,01,11,1, 11.8,1,1, 2.810, 10543.322, 200.774, 52609.833 20/05/11,09:23:15,02,11,1, 11.8,1,1, 2.810, 10543.309, 200.758, 52609.796 20/05/11,09:23:15,03,11,1, 11.8,1,1, 2.810, 10543.303, 200.765, 52609.803 20/05/11,09:23:15,04,11,1, 11.8,1,1, 2.810, 10543.299, 200.751, 52609.818 20/05/11,09:23:15,05,11,1, 11.8,1,1, 2.810, 10543.308, 200.766, 52609.777 20/05/11,09:23:15,06,11,1, 11.8,1,1, 2.810, 10543.303, 200.738, 52609.756 20/05/11,09:23:15,07,11,1, 11.8,1,1, 2.810, 10543.276, 200.747, 52609.742 20/05/11,09:23:15,08,11,1, 11.8,1,1, 2.810, 10543.285, 200.748, 52609.625 20/05/11,09:23:15,09,11,1, 11.8,1,1, 2.810, 10543.339, 200.731, 52609.866 20/05/11,09:23:15,10,11,1, 11.8,1,1, 2.810, 10543.320, 200.727, 52609.737 20/05/11,09:23:15,11,11,1, 11.8,1,1, 2.810, 10543.308, 200.705, 52609.780 20/05/11,09:23:15,12,11,1, 11.8,1,1, 2.810, 10543.294, 200.700, 52609.735 20/05/11,09:23:15,13,11,1, 11.8,1,1, 2.810, 10543.273, 200.709, 52609.737 20/05/11,09:23:15,14,11,1, 11.8,1,1, 2.810, 10543.298, 200.714, 52609.756 20/05/11,09:23:15,15,11,1, 11.8,1,1, 2.810, 10543.296, 200.745, 52609.780 20/05/11,09:23:15,16,11,1, 11.8,1,1, 2.810, 10543.289, 200.728, 52609.763 20/05/11,09:23:15,17,11,1, 11.8,1,1, 2.810, 10543.279, 200.736, 52609.806 20/05/11,09:23:15,18,11,1, 11.8,1,1, 2.810, 10543.299, 200.748, 52609.805 20/05/11,09:23:15,19,11,1, 11.8,1,1, 2.810, 10543.294, 200.753, 52609.827 20/05/11,09:23:16,00,11,1, 11.9,1,1, 2.811, 10543.324, 200.734, 52609.833 20/05/11,09:23:16,01,11,1, 11.9,1,1, 2.811, 10543.316, 200.749, 52609.859 20/05/11,09:23:16,02,11,1, 11.9,1,1, 2.811, 10543.297, 200.740, 52609.808 20/05/11,09:23:16,03,11,1, 11.9,1,1, 2.811, 10543.310, 200.761, 52609.817 20/05/11,09:23:16,04,11,1, 11.9,1,1, 2.811, 10543.306, 200.751, 52609.812 20/05/11,09:23:16,05,11,1, 11.9,1,1, 2.811, 10543.291, 200.745, 52609.806 20/05/11,09:23:16,06,11,1, 11.9,1,1, 2.811, 10543.287, 200.738, 52609.832 20/05/11,09:23:16,07,11,1, 11.9,1,1, 2.811, 10543.279, 200.726, 52609.778 20/05/11,09:23:16,08,11,1, 11.9,1,1, 2.811, 10543.286, 200.735, 52609.813 20/05/11,09:23:16,09,11,1, 11.9,1,1, 2.811, 10543.279, 200.739, 52609.805 20/05/11,09:23:16,10,11,1, 11.9,1,1, 2.811, 10543.293, 200.715, 52609.770 20/05/11,09:23:16,11,11,1, 11.9,1,1, 2.811, 10543.306, 200.747, 52609.793 20/05/11,09:23:16,12,11,1, 11.9,1,1, 2.811, 10543.288, 200.707, 52609.777 20/05/11,09:23:16,13,11,1, 11.9,1,1, 2.811, 10543.282, 200.719, 52609.748 20/05/11,09:23:16,14,11,1, 11.9,1,1, 2.811, 10543.291, 200.727, 52609.798 20/05/11,09:23:16,15,11,1, 11.9,1,1, 2.811, 10543.304, 200.726, 52609.796 20/05/11,09:23:16,16,11,1, 11.9,1,1, 2.811, 10543.289, 200.730, 52609.823 20/05/11,09:23:16,17,11,1, 11.9,1,1, 2.811, 10543.341, 200.746, 52609.813 20/05/11,09:23:16,18,11,1, 11.9,1,1, 2.811, 10543.302, 200.727, 52609.860 20/05/11,09:23:16,19,11,1, 11.9,1,1, 2.811, 10543.329, 200.734, 52609.833 20/05/11,09:23:17,00,10,1, 11.9,1,1, 2.811, 10543.299, 200.740, 52609.776 20/05/11,09:23:17,01,10,1, 11.9,1,1, 2.811, 10543.299, 200.739, 52609.842 20/05/11,09:23:17,02,10,1, 11.9,1,1, 2.811, 10543.310, 200.752, 52609.802 20/05/11,09:23:17,03,10,1, 11.9,1,1, 2.811, 10543.311, 200.773, 52609.830 20/05/11,09:23:17,04,10,1, 11.9,1,1, 2.811, 10543.296, 200.754, 52609.849 20/05/11,09:23:17,05,10,1, 11.9,1,1, 2.811, 10543.305, 200.748, 52609.636 20/05/11,09:23:17,06,10,1, 11.9,1,1, 2.811, 10543.273, 200.765, 52609.808 20/05/11,09:23:17,07,10,1, 11.9,1,1, 2.811, 10543.309, 200.740, 52609.809 20/05/11,09:23:17,08,10,1, 11.9,1,1, 2.811, 10543.293, 200.738, 52609.816 20/05/11,09:23:17,09,10,1, 11.9,1,1, 2.811, 10543.303, 200.734, 52609.787 20/05/11,09:23:17,10,10,1, 11.9,1,1, 2.811, 10543.298, 200.732, 52609.800 20/05/11,09:23:17,11,10,1, 11.9,1,1, 2.811, 10543.295, 200.753, 52609.790 20/05/11,09:23:17,12,10,1, 11.9,1,1, 2.811, 10543.321, 200.714, 52609.763 20/05/11,09:23:17,13,10,1, 11.9,1,1, 2.811, 10543.322, 200.699, 52609.762 20/05/11,09:23:17,14,10,1, 11.9,1,1, 2.811, 10543.321, 200.715, 52609.776 20/05/11,09:23:17,15,10,1, 11.9,1,1, 2.811, 10543.318, 200.716, 52609.784 20/05/11,09:23:17,16,10,1, 11.9,1,1, 2.811, 10543.316, 200.731, 52609.783 20/05/11,09:23:17,17,10,1, 11.9,1,1, 2.811, 10543.316, 200.691, 52609.764 20/05/11,09:23:17,18,10,1, 11.9,1,1, 2.811, 10543.305, 200.741, 52609.777 20/05/11,09:23:17,19,10,1, 11.9,1,1, 2.811, 10543.300, 200.740, 52609.776 20/05/11,09:23:18,00,10,1, 11.9,1,1, 2.810, 10543.332, 200.760, 52609.786 20/05/11,09:23:18,01,10,1, 11.9,1,1, 2.810, 10543.304, 200.728, 52609.799 20/05/11,09:23:18,02,10,1, 11.9,1,1, 2.810, 10543.306, 200.754, 52609.746 20/05/11,09:23:18,03,10,1, 11.9,1,1, 2.810, 10543.325, 200.776, 52609.831 20/05/11,09:23:18,04,10,1, 11.9,1,1, 2.810, 10543.289, 200.749, 52609.778 20/05/11,09:23:18,05,10,1, 11.9,1,1, 2.810, 10543.324, 200.735, 52609.786 20/05/11,09:23:18,06,10,1, 11.9,1,1, 2.810, 10543.316, 200.744, 52609.803 20/05/11,09:23:18,07,10,1, 11.9,1,1, 2.810, 10543.325, 200.780, 52609.825 20/05/11,09:23:18,08,10,1, 11.9,1,1, 2.810, 10543.310, 200.766, 52609.774 20/05/11,09:23:18,09,10,1, 11.9,1,1, 2.810, 10543.319, 200.745, 52609.834 20/05/11,09:23:18,10,10,1, 11.9,1,1, 2.810, 10543.314, 200.753, 52609.822 20/05/11,09:23:18,11,10,1, 11.9,1,1, 2.810, 10543.325, 200.764, 52609.836 20/05/11,09:23:18,12,10,1, 11.9,1,1, 2.810, 10543.333, 200.765, 52609.844 20/05/11,09:23:18,13,10,1, 11.9,1,1, 2.810, 10543.337, 200.769, 52609.810 20/05/11,09:23:18,14,10,1, 11.9,1,1, 2.810, 10543.344, 200.736, 52609.788 20/05/11,09:23:18,15,10,1, 11.9,1,1, 2.810, 10543.323, 200.756, 52609.806 20/05/11,09:23:18,16,10,1, 11.9,1,1, 2.810, 10543.312, 200.750, 52609.811 20/05/11,09:23:18,17,10,1, 11.9,1,1, 2.810, 10543.364, 200.767, 52609.824 20/05/11,09:23:18,18,10,1, 11.9,1,1, 2.810, 10543.333, 200.746, 52609.815 20/05/11,09:23:18,19,10,1, 11.9,1,1, 2.810, 10543.334, 200.760, 52609.786 20/05/11,09:23:19,00,10,1, 11.9,1,1, 2.809, 10543.349, 200.703, 52609.782 20/05/11,09:23:19,01,10,1, 11.9,1,1, 2.809, 10543.331, 200.723, 52609.801 20/05/11,09:23:19,02,10,1, 11.9,1,1, 2.809, 10543.351, 200.746, 52609.853 20/05/11,09:23:19,03,10,1, 11.9,1,1, 2.809, 10543.341, 200.753, 52609.836 20/05/11,09:23:19,04,10,1, 11.9,1,1, 2.809, 10543.343, 200.724, 52609.842 20/05/11,09:23:19,05,10,1, 11.9,1,1, 2.809, 10543.366, 200.751, 52609.797 20/05/11,09:23:19,06,10,1, 11.9,1,1, 2.809, 10543.349, 200.737, 52609.811 20/05/11,09:23:19,07,10,1, 11.9,1,1, 2.809, 10543.354, 200.751, 52609.799 20/05/11,09:23:19,08,10,1, 11.9,1,1, 2.809, 10543.348, 200.707, 52609.778 20/05/11,09:23:19,09,10,1, 11.9,1,1, 2.809, 10543.339, 200.748, 52609.806 20/05/11,09:23:19,10,10,1, 11.9,1,1, 2.809, 10543.354, 200.766, 52609.811 20/05/11,09:23:19,11,10,1, 11.9,1,1, 2.809, 10543.356, 200.727, 52609.796 20/05/11,09:23:19,12,10,1, 11.9,1,1, 2.809, 10543.326, 200.731, 52609.758 20/05/11,09:23:19,13,10,1, 11.9,1,1, 2.809, 10543.362, 200.741, 52609.772 20/05/11,09:23:19,14,10,1, 11.9,1,1, 2.809, 10543.315, 200.729, 52609.712 20/05/11,09:23:19,15,10,1, 11.9,1,1, 2.809, 10543.351, 200.702, 52609.749 20/05/11,09:23:19,16,10,1, 11.9,1,1, 2.809, 10543.349, 200.702, 52609.758 20/05/11,09:23:19,17,10,1, 11.9,1,1, 2.809, 10543.354, 200.723, 52609.784 20/05/11,09:23:19,18,10,1, 11.9,1,1, 2.809, 10543.334, 200.705, 52609.742 20/05/11,09:23:19,19,10,1, 11.9,1,1, 2.809, 10543.350, 200.703, 52609.782 20/05/11,09:23:20,00,11,1, 11.8,1,1, 2.810, 10543.357, 200.707, 52609.761 20/05/11,09:23:20,01,11,1, 11.8,1,1, 2.810, 10543.357, 200.709, 52609.784 20/05/11,09:23:20,02,11,1, 11.8,1,1, 2.810, 10543.338, 200.690, 52609.760 20/05/11,09:23:20,03,11,1, 11.8,1,1, 2.810, 10543.363, 200.725, 52609.758 20/05/11,09:23:20,04,11,1, 11.8,1,1, 2.810, 10543.374, 200.736, 52609.764 20/05/11,09:23:20,05,11,1, 11.8,1,1, 2.810, 10543.337, 200.699, 52609.712 20/05/11,09:23:20,06,11,1, 11.8,1,1, 2.810, 10543.347, 200.722, 52609.761 20/05/11,09:23:20,07,11,1, 11.8,1,1, 2.810, 10543.342, 200.719, 52609.766 20/05/11,09:23:20,08,11,1, 11.8,1,1, 2.810, 10543.357, 200.735, 52609.770 20/05/11,09:23:20,09,11,1, 11.8,1,1, 2.810, 10543.375, 200.723, 52609.775 20/05/11,09:23:20,10,11,1, 11.8,1,1, 2.810, 10543.370, 200.709, 52609.751 20/05/11,09:23:20,11,11,1, 11.8,1,1, 2.810, 10543.347, 200.711, 52609.773 20/05/11,09:23:20,12,11,1, 11.8,1,1, 2.810, 10543.352, 200.706, 52609.789 20/05/11,09:23:20,13,11,1, 11.8,1,1, 2.810, 10543.364, 200.719, 52609.763 20/05/11,09:23:20,14,11,1, 11.8,1,1, 2.810, 10543.368, 200.739, 52609.808 20/05/11,09:23:20,15,11,1, 11.8,1,1, 2.810, 10543.335, 200.711, 52609.786 20/05/11,09:23:20,16,11,1, 11.8,1,1, 2.810, 10543.365, 200.730, 52609.816 20/05/11,09:23:20,17,11,1, 11.8,1,1, 2.810, 10543.365, 200.734, 52609.817 20/05/11,09:23:20,18,11,1, 11.8,1,1, 2.810, 10543.344, 200.707, 52609.789 20/05/11,09:23:20,19,11,1, 11.8,1,1, 2.810, 10543.360, 200.707, 52609.761 20/05/11,09:23:21,00,10,1, 11.9,1,1, 2.811, 10543.382, 200.757, 52609.799 20/05/11,09:23:21,01,10,1, 11.9,1,1, 2.811, 10543.354, 200.732, 52609.829 20/05/11,09:23:21,02,10,1, 11.9,1,1, 2.811, 10543.372, 200.728, 52609.789 20/05/11,09:23:21,03,10,1, 11.9,1,1, 2.811, 10543.373, 200.729, 52609.772 20/05/11,09:23:21,04,10,1, 11.9,1,1, 2.811, 10543.342, 200.720, 52609.796 20/05/11,09:23:21,05,10,1, 11.9,1,1, 2.811, 10543.330, 200.722, 52609.672 20/05/11,09:23:21,06,10,1, 11.9,1,1, 2.811, 10543.401, 200.743, 52609.949 20/05/11,09:23:21,07,10,1, 11.9,1,1, 2.811, 10543.346, 200.745, 52609.876 20/05/11,09:23:21,08,10,1, 11.9,1,1, 2.811, 10543.393, 200.743, 52609.816 20/05/11,09:23:21,09,10,1, 11.9,1,1, 2.811, 10543.373, 200.736, 52609.815 20/05/11,09:23:21,10,10,1, 11.9,1,1, 2.811, 10543.376, 200.744, 52609.833 20/05/11,09:23:21,11,10,1, 11.9,1,1, 2.811, 10543.366, 200.755, 52609.793 20/05/11,09:23:21,12,10,1, 11.9,1,1, 2.811, 10543.372, 200.762, 52609.823 20/05/11,09:23:21,13,10,1, 11.9,1,1, 2.811, 10543.392, 200.772, 52609.766 20/05/11,09:23:21,14,10,1, 11.9,1,1, 2.811, 10543.378, 200.766, 52609.801 20/05/11,09:23:21,15,10,1, 11.9,1,1, 2.811, 10543.406, 200.768, 52609.817 20/05/11,09:23:21,16,10,1, 11.9,1,1, 2.811, 10543.380, 200.755, 52609.831 20/05/11,09:23:21,17,10,1, 11.9,1,1, 2.811, 10543.380, 200.756, 52609.797 20/05/11,09:23:21,18,10,1, 11.9,1,1, 2.811, 10543.399, 200.764, 52609.780 20/05/11,09:23:21,19,10,1, 11.9,1,1, 2.811, 10543.385, 200.757, 52609.799 20/05/11,09:23:22,00,10,1, 11.9,1,1, 2.813, 10543.399, 200.763, 52609.819 20/05/11,09:23:22,01,10,1, 11.9,1,1, 2.813, 10543.426, 200.751, 52609.815 20/05/11,09:23:22,02,10,1, 11.9,1,1, 2.813, 10543.385, 200.737, 52609.819 20/05/11,09:23:22,03,10,1, 11.9,1,1, 2.813, 10543.397, 200.748, 52609.843 20/05/11,09:23:22,04,10,1, 11.9,1,1, 2.813, 10543.401, 200.783, 52609.856 20/05/11,09:23:22,05,10,1, 11.9,1,1, 2.813, 10543.403, 200.755, 52609.825 20/05/11,09:23:22,06,10,1, 11.9,1,1, 2.813, 10543.399, 200.772, 52609.798 20/05/11,09:23:22,07,10,1, 11.9,1,1, 2.813, 10543.386, 200.752, 52609.800 20/05/11,09:23:22,08,10,1, 11.9,1,1, 2.813, 10543.386, 200.762, 52609.838 20/05/11,09:23:22,09,10,1, 11.9,1,1, 2.813, 10543.415, 200.765, 52609.859 20/05/11,09:23:22,10,10,1, 11.9,1,1, 2.813, 10543.405, 200.743, 52609.798 20/05/11,09:23:22,11,10,1, 11.9,1,1, 2.813, 10543.400, 200.759, 52609.794 20/05/11,09:23:22,12,10,1, 11.9,1,1, 2.813, 10543.408, 200.774, 52609.811 20/05/11,09:23:22,13,10,1, 11.9,1,1, 2.813, 10543.410, 200.759, 52609.847 20/05/11,09:23:22,14,10,1, 11.9,1,1, 2.813, 10543.430, 200.782, 52609.808 20/05/11,09:23:22,15,10,1, 11.9,1,1, 2.813, 10543.411, 200.729, 52609.824 20/05/11,09:23:22,16,10,1, 11.9,1,1, 2.813, 10543.416, 200.754, 52609.812 20/05/11,09:23:22,17,10,1, 11.9,1,1, 2.813, 10543.425, 200.791, 52609.830 20/05/11,09:23:22,18,10,1, 11.9,1,1, 2.813, 10543.388, 200.791, 52609.810 20/05/11,09:23:22,19,10,1, 11.9,1,1, 2.813, 10543.404, 200.763, 52609.819 20/05/11,09:23:23,00,10,1, 11.9,1,1, 2.810, 10543.449, 200.794, 52609.809 20/05/11,09:23:23,01,10,1, 11.9,1,1, 2.810, 10543.382, 200.749, 52609.743 20/05/11,09:23:23,02,10,1, 11.9,1,1, 2.810, 10543.420, 200.765, 52609.826 20/05/11,09:23:23,03,10,1, 11.9,1,1, 2.810, 10543.444, 200.730, 52609.824 20/05/11,09:23:23,04,10,1, 11.9,1,1, 2.810, 10543.402, 200.724, 52609.780 20/05/11,09:23:23,05,10,1, 11.9,1,1, 2.810, 10543.420, 200.734, 52609.811 20/05/11,09:23:23,06,10,1, 11.9,1,1, 2.810, 10543.417, 200.744, 52609.794 20/05/11,09:23:23,07,10,1, 11.9,1,1, 2.810, 10543.417, 200.760, 52609.793 20/05/11,09:23:23,08,10,1, 11.9,1,1, 2.810, 10543.445, 200.758, 52609.833 20/05/11,09:23:23,09,10,1, 11.9,1,1, 2.810, 10543.420, 200.742, 52609.811 20/05/11,09:23:23,10,10,1, 11.9,1,1, 2.810, 10543.431, 200.752, 52609.863 20/05/11,09:23:23,11,10,1, 11.9,1,1, 2.810, 10543.438, 200.775, 52609.840 20/05/11,09:23:23,12,10,1, 11.9,1,1, 2.810, 10543.425, 200.744, 52609.841 20/05/11,09:23:23,13,10,1, 11.9,1,1, 2.810, 10543.425, 200.746, 52609.825 20/05/11,09:23:23,14,10,1, 11.9,1,1, 2.810, 10543.434, 200.746, 52609.818 20/05/11,09:23:23,15,10,1, 11.9,1,1, 2.810, 10543.442, 200.755, 52609.823 20/05/11,09:23:23,16,10,1, 11.9,1,1, 2.810, 10543.434, 200.788, 52609.849 20/05/11,09:23:23,17,10,1, 11.9,1,1, 2.810, 10543.431, 200.786, 52609.811 20/05/11,09:23:23,18,10,1, 11.9,1,1, 2.810, 10543.415, 200.748, 52609.788 20/05/11,09:23:23,19,10,1, 11.9,1,1, 2.810, 10543.451, 200.794, 52609.809 20/05/11,09:23:24,00,11,1, 11.9,1,1, 2.812, 10543.457, 200.797, 52609.821 20/05/11,09:23:24,01,11,1, 11.9,1,1, 2.812, 10543.439, 200.771, 52609.811 20/05/11,09:23:24,02,11,1, 11.9,1,1, 2.812, 10543.450, 200.778, 52609.889 20/05/11,09:23:24,03,11,1, 11.9,1,1, 2.812, 10543.394, 200.742, 52609.775 20/05/11,09:23:24,04,11,1, 11.9,1,1, 2.812, 10543.443, 200.760, 52609.892 20/05/11,09:23:24,05,11,1, 11.9,1,1, 2.812, 10543.412, 200.789, 52609.818 20/05/11,09:23:24,06,11,1, 11.9,1,1, 2.812, 10543.411, 200.745, 52609.796 20/05/11,09:23:24,07,11,1, 11.9,1,1, 2.812, 10543.418, 200.776, 52609.809 20/05/11,09:23:24,08,11,1, 11.9,1,1, 2.812, 10543.424, 200.748, 52609.776 20/05/11,09:23:24,09,11,1, 11.9,1,1, 2.812, 10543.421, 200.784, 52609.797 20/05/11,09:23:24,10,11,1, 11.9,1,1, 2.812, 10543.449, 200.749, 52609.811 20/05/11,09:23:24,11,11,1, 11.9,1,1, 2.812, 10543.440, 200.769, 52609.811 20/05/11,09:23:24,12,11,1, 11.9,1,1, 2.812, 10543.425, 200.759, 52609.806 20/05/11,09:23:24,13,11,1, 11.9,1,1, 2.812, 10543.435, 200.772, 52609.812 20/05/11,09:23:24,14,11,1, 11.9,1,1, 2.812, 10543.415, 200.787, 52609.791 20/05/11,09:23:24,15,11,1, 11.9,1,1, 2.812, 10543.426, 200.760, 52609.802 20/05/11,09:23:24,16,11,1, 11.9,1,1, 2.812, 10543.425, 200.761, 52609.804 20/05/11,09:23:24,17,11,1, 11.9,1,1, 2.812, 10543.451, 200.764, 52609.785 20/05/11,09:23:24,18,11,1, 11.9,1,1, 2.812, 10543.424, 200.763, 52609.793 20/05/11,09:23:24,19,11,1, 11.9,1,1, 2.812, 10543.458, 200.797, 52609.821 20/05/11,09:23:25,00,10,1, 11.9,1,1, 2.811, 10543.416, 200.796, 52609.857 20/05/11,09:23:25,01,10,1, 11.9,1,1, 2.811, 10543.438, 200.782, 52609.819 20/05/11,09:23:25,02,10,1, 11.9,1,1, 2.811, 10543.434, 200.772, 52609.819 20/05/11,09:23:25,03,10,1, 11.9,1,1, 2.811, 10543.456, 200.793, 52609.825 20/05/11,09:23:25,04,10,1, 11.9,1,1, 2.811, 10543.438, 200.772, 52609.789 20/05/11,09:23:25,05,10,1, 11.9,1,1, 2.811, 10543.444, 200.809, 52609.793 20/05/11,09:23:25,06,10,1, 11.9,1,1, 2.811, 10543.446, 200.820, 52609.841 20/05/11,09:23:25,07,10,1, 11.9,1,1, 2.811, 10543.435, 200.804, 52609.845 20/05/11,09:23:25,08,10,1, 11.9,1,1, 2.811, 10543.462, 200.823, 52609.865 20/05/11,09:23:25,09,10,1, 11.9,1,1, 2.811, 10543.444, 200.802, 52609.867 20/05/11,09:23:25,10,10,1, 11.9,1,1, 2.811, 10543.438, 200.845, 52609.821 20/05/11,09:23:25,11,10,1, 11.9,1,1, 2.811, 10543.440, 200.805, 52609.844 20/05/11,09:23:25,12,10,1, 11.9,1,1, 2.811, 10543.448, 200.807, 52609.801 20/05/11,09:23:25,13,10,1, 11.9,1,1, 2.811, 10543.396, 200.818, 52609.821 20/05/11,09:23:25,14,10,1, 11.9,1,1, 2.811, 10543.500, 200.794, 52609.609 20/05/11,09:23:25,15,10,1, 11.9,1,1, 2.811, 10543.392, 200.799, 52609.589 20/05/11,09:23:25,16,10,1, 11.9,1,1, 2.811, 10543.450, 200.800, 52609.872 20/05/11,09:23:25,17,10,1, 11.9,1,1, 2.811, 10543.441, 200.795, 52609.784 20/05/11,09:23:25,18,10,1, 11.9,1,1, 2.811, 10543.439, 200.785, 52609.826 20/05/11,09:23:25,19,10,1, 11.9,1,1, 2.811, 10543.422, 200.796, 52609.857 20/05/11,09:23:26,00,10,1, 11.9,1,1, 2.812, 10543.432, 200.838, 52609.845 20/05/11,09:23:26,01,10,1, 11.9,1,1, 2.812, 10543.445, 200.780, 52609.803 20/05/11,09:23:26,02,10,1, 11.9,1,1, 2.812, 10543.446, 200.794, 52609.800 20/05/11,09:23:26,03,10,1, 11.9,1,1, 2.812, 10543.448, 200.785, 52609.789 20/05/11,09:23:26,04,10,1, 11.9,1,1, 2.812, 10543.462, 200.808, 52609.824 20/05/11,09:23:26,05,10,1, 11.9,1,1, 2.812, 10543.434, 200.836, 52609.786 20/05/11,09:23:26,06,10,1, 11.9,1,1, 2.812, 10543.491, 200.815, 52609.746 20/05/11,09:23:26,07,10,1, 11.9,1,1, 2.812, 10543.448, 200.835, 52609.864 20/05/11,09:23:26,08,10,1, 11.9,1,1, 2.812, 10543.445, 200.830, 52609.804 20/05/11,09:23:26,09,10,1, 11.9,1,1, 2.812, 10543.464, 200.826, 52609.839 20/05/11,09:23:26,10,10,1, 11.9,1,1, 2.812, 10543.455, 200.819, 52609.842 20/05/11,09:23:26,11,10,1, 11.9,1,1, 2.812, 10543.474, 200.847, 52609.879 20/05/11,09:23:26,12,10,1, 11.9,1,1, 2.812, 10543.437, 200.816, 52609.832 20/05/11,09:23:26,13,10,1, 11.9,1,1, 2.812, 10543.450, 200.804, 52609.826 20/05/11,09:23:26,14,10,1, 11.9,1,1, 2.812, 10543.458, 200.861, 52609.846 20/05/11,09:23:26,15,10,1, 11.9,1,1, 2.812, 10543.458, 200.860, 52609.843 20/05/11,09:23:26,16,10,1, 11.9,1,1, 2.812, 10543.467, 200.807, 52609.843 20/05/11,09:23:26,17,10,1, 11.9,1,1, 2.812, 10543.456, 200.809, 52609.858 20/05/11,09:23:26,18,10,1, 11.9,1,1, 2.812, 10543.449, 200.811, 52609.827 20/05/11,09:23:26,19,10,1, 11.9,1,1, 2.812, 10543.440, 200.838, 52609.845 20/05/11,09:23:27,00,10,1, 11.9,1,1, 2.811, 10543.482, 200.841, 52609.787 20/05/11,09:23:27,01,10,1, 11.9,1,1, 2.811, 10543.433, 200.788, 52609.854 20/05/11,09:23:27,02,10,1, 11.9,1,1, 2.811, 10543.452, 200.809, 52609.811 20/05/11,09:23:27,03,10,1, 11.9,1,1, 2.811, 10543.434, 200.802, 52609.845 20/05/11,09:23:27,04,10,1, 11.9,1,1, 2.811, 10543.473, 200.819, 52609.812 20/05/11,09:23:27,05,10,1, 11.9,1,1, 2.811, 10543.423, 200.824, 52609.898 20/05/11,09:23:27,06,10,1, 11.9,1,1, 2.811, 10543.465, 200.804, 52609.763 20/05/11,09:23:27,07,10,1, 11.9,1,1, 2.811, 10543.447, 200.831, 52609.795 20/05/11,09:23:27,08,10,1, 11.9,1,1, 2.811, 10543.459, 200.826, 52609.798 20/05/11,09:23:27,09,10,1, 11.9,1,1, 2.811, 10543.452, 200.808, 52609.795 20/05/11,09:23:27,10,10,1, 11.9,1,1, 2.811, 10543.449, 200.838, 52609.802 20/05/11,09:23:27,11,10,1, 11.9,1,1, 2.811, 10543.455, 200.841, 52609.827 20/05/11,09:23:27,12,10,1, 11.9,1,1, 2.811, 10543.482, 200.844, 52609.837 20/05/11,09:23:27,13,10,1, 11.9,1,1, 2.811, 10543.469, 200.852, 52609.841 20/05/11,09:23:27,14,10,1, 11.9,1,1, 2.811, 10543.468, 200.872, 52609.849 20/05/11,09:23:27,15,10,1, 11.9,1,1, 2.811, 10543.473, 200.857, 52609.861 20/05/11,09:23:27,16,10,1, 11.9,1,1, 2.811, 10543.473, 200.848, 52609.867 20/05/11,09:23:27,17,10,1, 11.9,1,1, 2.811, 10543.455, 200.829, 52609.819 20/05/11,09:23:27,18,10,1, 11.9,1,1, 2.811, 10543.435, 200.814, 52609.852 20/05/11,09:23:27,19,10,1, 11.9,1,1, 2.811, 10543.485, 200.841, 52609.787 20/05/11,09:23:28,00,10,1, 11.9,1,1, 2.812, 10543.457, 200.852, 52609.847 20/05/11,09:23:28,01,10,1, 11.9,1,1, 2.812, 10543.474, 200.824, 52609.929 20/05/11,09:23:28,02,10,1, 11.9,1,1, 2.812, 10543.450, 200.821, 52609.754 20/05/11,09:23:28,03,10,1, 11.9,1,1, 2.812, 10543.426, 200.821, 52609.815 20/05/11,09:23:28,04,10,1, 11.9,1,1, 2.812, 10543.446, 200.823, 52609.799 20/05/11,09:23:28,05,10,1, 11.9,1,1, 2.812, 10543.449, 200.810, 52609.755 20/05/11,09:23:28,06,10,1, 11.9,1,1, 2.812, 10543.480, 200.823, 52609.790 20/05/11,09:23:28,07,10,1, 11.9,1,1, 2.812, 10543.468, 200.853, 52609.806 20/05/11,09:23:28,08,10,1, 11.9,1,1, 2.812, 10543.450, 200.805, 52609.794 20/05/11,09:23:28,09,10,1, 11.9,1,1, 2.812, 10543.429, 200.826, 52609.767 20/05/11,09:23:28,10,10,1, 11.9,1,1, 2.812, 10543.485, 200.869, 52609.812 20/05/11,09:23:28,11,10,1, 11.9,1,1, 2.812, 10543.448, 200.834, 52609.851 20/05/11,09:23:28,12,10,1, 11.9,1,1, 2.812, 10543.440, 200.865, 52609.841 20/05/11,09:23:28,13,10,1, 11.9,1,1, 2.812, 10543.468, 200.827, 52609.803 20/05/11,09:23:28,14,10,1, 11.9,1,1, 2.812, 10543.457, 200.874, 52609.833 20/05/11,09:23:28,15,10,1, 11.9,1,1, 2.812, 10543.456, 200.864, 52609.829 20/05/11,09:23:28,16,10,1, 11.9,1,1, 2.812, 10543.456, 200.872, 52609.831 20/05/11,09:23:28,17,10,1, 11.9,1,1, 2.812, 10543.473, 200.838, 52609.797 20/05/11,09:23:28,18,10,1, 11.9,1,1, 2.812, 10543.462, 200.875, 52609.796 20/05/11,09:23:28,19,10,1, 11.9,1,1, 2.812, 10543.458, 200.852, 52609.847 20/05/11,09:23:29,00,11,1, 11.9,1,1, 2.813, 10543.491, 200.867, 52609.838 20/05/11,09:23:29,01,11,1, 11.9,1,1, 2.813, 10543.452, 200.842, 52609.838 20/05/11,09:23:29,02,11,1, 11.9,1,1, 2.813, 10543.468, 200.860, 52609.851 20/05/11,09:23:29,03,11,1, 11.9,1,1, 2.813, 10543.469, 200.858, 52609.826 20/05/11,09:23:29,04,11,1, 11.9,1,1, 2.813, 10543.438, 200.798, 52609.842 20/05/11,09:23:29,05,11,1, 11.9,1,1, 2.813, 10543.452, 200.828, 52609.815 20/05/11,09:23:29,06,11,1, 11.9,1,1, 2.813, 10543.469, 200.827, 52609.812 20/05/11,09:23:29,07,11,1, 11.9,1,1, 2.813, 10543.468, 200.828, 52609.808 20/05/11,09:23:29,08,11,1, 11.9,1,1, 2.813, 10543.448, 200.820, 52609.780 20/05/11,09:23:29,09,11,1, 11.9,1,1, 2.813, 10543.444, 200.867, 52609.823 20/05/11,09:23:29,10,11,1, 11.9,1,1, 2.813, 10543.455, 200.840, 52609.788 20/05/11,09:23:29,11,11,1, 11.9,1,1, 2.813, 10543.470, 200.857, 52609.802 20/05/11,09:23:29,12,11,1, 11.9,1,1, 2.813, 10543.451, 200.821, 52609.850 20/05/11,09:23:29,13,11,1, 11.9,1,1, 2.813, 10543.436, 200.826, 52609.952 20/05/11,09:23:29,14,11,1, 11.9,1,1, 2.813, 10543.450, 200.830, 52609.789 20/05/11,09:23:29,15,11,1, 11.9,1,1, 2.813, 10543.489, 200.845, 52609.973 20/05/11,09:23:29,16,11,1, 11.9,1,1, 2.813, 10543.436, 200.828, 52609.812 20/05/11,09:23:29,17,11,1, 11.9,1,1, 2.813, 10543.457, 200.836, 52609.838 20/05/11,09:23:29,18,11,1, 11.9,1,1, 2.813, 10543.467, 200.852, 52609.828 20/05/11,09:23:29,19,11,1, 11.9,1,1, 2.813, 10543.491, 200.867, 52609.838 20/05/11,09:23:30,00,11,1, 11.9,1,1, 2.808, 10543.466, 200.883, 52609.857 20/05/11,09:23:30,01,11,1, 11.9,1,1, 2.808, 10543.451, 200.839, 52609.850 20/05/11,09:23:30,02,11,1, 11.9,1,1, 2.808, 10543.484, 200.852, 52609.848 20/05/11,09:23:30,03,11,1, 11.9,1,1, 2.808, 10543.469, 200.845, 52609.839 20/05/11,09:23:30,04,11,1, 11.9,1,1, 2.808, 10543.485, 200.821, 52609.810 20/05/11,09:23:30,05,11,1, 11.9,1,1, 2.808, 10543.457, 200.833, 52609.842 20/05/11,09:23:30,06,11,1, 11.9,1,1, 2.808, 10543.479, 200.826, 52609.789 20/05/11,09:23:30,07,11,1, 11.9,1,1, 2.808, 10543.470, 200.823, 52609.837 20/05/11,09:23:30,08,11,1, 11.9,1,1, 2.808, 10543.483, 200.851, 52609.878 20/05/11,09:23:30,09,11,1, 11.9,1,1, 2.808, 10543.446, 200.817, 52609.831 20/05/11,09:23:30,10,11,1, 11.9,1,1, 2.808, 10543.463, 200.859, 52609.858 20/05/11,09:23:30,11,11,1, 11.9,1,1, 2.808, 10543.479, 200.829, 52609.816 20/05/11,09:23:30,12,11,1, 11.9,1,1, 2.808, 10543.465, 200.846, 52609.860 20/05/11,09:23:30,13,11,1, 11.9,1,1, 2.808, 10543.459, 200.868, 52609.803 20/05/11,09:23:30,14,11,1, 11.9,1,1, 2.808, 10543.468, 200.883, 52609.849 20/05/11,09:23:30,15,11,1, 11.9,1,1, 2.808, 10543.458, 200.872, 52609.863 20/05/11,09:23:30,16,11,1, 11.9,1,1, 2.808, 10543.480, 200.833, 52609.667 20/05/11,09:23:30,17,11,1, 11.9,1,1, 2.808, 10543.463, 200.895, 52609.859 20/05/11,09:23:30,18,11,1, 11.9,1,1, 2.808, 10543.433, 200.889, 52609.864 20/05/11,09:23:30,19,11,1, 11.9,1,1, 2.808, 10543.466, 200.883, 52609.857 20/05/11,09:23:31,00,11,1, 11.8,1,1, 2.813, 10543.474, 200.895, 52609.858 20/05/11,09:23:31,01,11,1, 11.8,1,1, 2.813, 10543.466, 200.863, 52609.841 20/05/11,09:23:31,02,11,1, 11.8,1,1, 2.813, 10543.459, 200.915, 52609.901 20/05/11,09:23:31,03,11,1, 11.8,1,1, 2.813, 10543.469, 200.893, 52609.843 20/05/11,09:23:31,04,11,1, 11.8,1,1, 2.813, 10543.460, 200.882, 52609.861 20/05/11,09:23:31,05,11,1, 11.8,1,1, 2.813, 10543.472, 200.879, 52609.837 20/05/11,09:23:31,06,11,1, 11.8,1,1, 2.813, 10543.489, 200.845, 52609.803 20/05/11,09:23:31,07,11,1, 11.8,1,1, 2.813, 10543.465, 200.875, 52609.834 20/05/11,09:23:31,08,11,1, 11.8,1,1, 2.813, 10543.444, 200.847, 52609.802 20/05/11,09:23:31,09,11,1, 11.8,1,1, 2.813, 10543.439, 200.882, 52610.018 20/05/11,09:23:31,10,11,1, 11.8,1,1, 2.813, 10543.436, 200.878, 52609.876 20/05/11,09:23:31,11,11,1, 11.8,1,1, 2.813, 10543.459, 200.853, 52609.846 20/05/11,09:23:31,12,11,1, 11.8,1,1, 2.813, 10543.453, 200.866, 52609.831 20/05/11,09:23:31,13,11,1, 11.8,1,1, 2.813, 10543.447, 200.861, 52609.779 20/05/11,09:23:31,14,11,1, 11.8,1,1, 2.813, 10543.462, 200.863, 52609.805 20/05/11,09:23:31,15,11,1, 11.8,1,1, 2.813, 10543.467, 200.869, 52609.841 20/05/11,09:23:31,16,11,1, 11.8,1,1, 2.813, 10543.455, 200.871, 52609.816 20/05/11,09:23:31,17,11,1, 11.8,1,1, 2.813, 10543.461, 200.871, 52609.839 20/05/11,09:23:31,18,11,1, 11.8,1,1, 2.813, 10543.436, 200.900, 52609.852 20/05/11,09:23:31,19,11,1, 11.8,1,1, 2.813, 10543.482, 200.895, 52609.858 20/05/11,09:23:32,00,11,1, 11.9,1,1, 2.809, 10543.441, 200.837, 52609.825 20/05/11,09:23:32,01,11,1, 11.9,1,1, 2.809, 10543.484, 200.884, 52609.882 20/05/11,09:23:32,02,11,1, 11.9,1,1, 2.809, 10543.477, 200.905, 52609.840 20/05/11,09:23:32,03,11,1, 11.9,1,1, 2.809, 10543.470, 200.891, 52609.825 20/05/11,09:23:32,04,11,1, 11.9,1,1, 2.809, 10543.478, 200.888, 52609.812 20/05/11,09:23:32,05,11,1, 11.9,1,1, 2.809, 10543.481, 200.877, 52609.833 20/05/11,09:23:32,06,11,1, 11.9,1,1, 2.809, 10543.456, 200.894, 52609.837 20/05/11,09:23:32,07,11,1, 11.9,1,1, 2.809, 10543.483, 200.887, 52609.867 20/05/11,09:23:32,08,11,1, 11.9,1,1, 2.809, 10543.475, 200.878, 52609.874 20/05/11,09:23:32,09,11,1, 11.9,1,1, 2.809, 10543.458, 200.885, 52609.828 20/05/11,09:23:32,10,11,1, 11.9,1,1, 2.809, 10543.442, 200.883, 52609.869 20/05/11,09:23:32,11,11,1, 11.9,1,1, 2.809, 10543.446, 200.877, 52609.829 20/05/11,09:23:32,12,11,1, 11.9,1,1, 2.809, 10543.444, 200.868, 52609.794 20/05/11,09:23:32,13,11,1, 11.9,1,1, 2.809, 10543.463, 200.879, 52609.838 20/05/11,09:23:32,14,11,1, 11.9,1,1, 2.809, 10543.457, 200.853, 52609.831 20/05/11,09:23:32,15,11,1, 11.9,1,1, 2.809, 10543.471, 200.852, 52609.822 20/05/11,09:23:32,16,11,1, 11.9,1,1, 2.809, 10543.474, 200.859, 52609.798 20/05/11,09:23:32,17,11,1, 11.9,1,1, 2.809, 10543.456, 200.860, 52609.832 20/05/11,09:23:32,18,11,1, 11.9,1,1, 2.809, 10543.469, 200.889, 52609.822 20/05/11,09:23:32,19,11,1, 11.9,1,1, 2.809, 10543.443, 200.837, 52609.825 20/05/11,09:23:33,00,11,1, 11.8,1,1, 2.815, 10543.449, 200.901, 52609.836 20/05/11,09:23:33,01,11,1, 11.8,1,1, 2.815, 10543.463, 200.861, 52609.846 20/05/11,09:23:33,02,11,1, 11.8,1,1, 2.815, 10543.473, 200.874, 52609.863 20/05/11,09:23:33,03,11,1, 11.8,1,1, 2.815, 10543.470, 200.883, 52609.831 20/05/11,09:23:33,04,11,1, 11.8,1,1, 2.815, 10543.478, 200.854, 52609.834 20/05/11,09:23:33,05,11,1, 11.8,1,1, 2.815, 10543.495, 200.887, 52609.851 20/05/11,09:23:33,06,11,1, 11.8,1,1, 2.815, 10543.489, 200.913, 52609.866 20/05/11,09:23:33,07,11,1, 11.8,1,1, 2.815, 10543.494, 200.892, 52609.838 20/05/11,09:23:33,08,11,1, 11.8,1,1, 2.815, 10543.475, 200.901, 52609.879 20/05/11,09:23:33,09,11,1, 11.8,1,1, 2.815, 10543.481, 200.898, 52609.875 20/05/11,09:23:33,10,11,1, 11.8,1,1, 2.815, 10543.488, 200.928, 52609.882 20/05/11,09:23:33,11,11,1, 11.8,1,1, 2.815, 10543.482, 200.895, 52609.878 20/05/11,09:23:33,12,11,1, 11.8,1,1, 2.815, 10543.508, 200.901, 52609.977 20/05/11,09:23:33,13,11,1, 11.8,1,1, 2.815, 10543.429, 200.892, 52609.796 20/05/11,09:23:33,14,11,1, 11.8,1,1, 2.815, 10543.429, 200.889, 52609.861 20/05/11,09:23:33,15,11,1, 11.8,1,1, 2.815, 10543.441, 200.910, 52609.878 20/05/11,09:23:33,16,11,1, 11.8,1,1, 2.815, 10543.444, 200.925, 52609.875 20/05/11,09:23:33,17,11,1, 11.8,1,1, 2.815, 10543.466, 200.882, 52609.855 20/05/11,09:23:33,18,11,1, 11.8,1,1, 2.815, 10543.454, 200.896, 52609.800 20/05/11,09:23:33,19,11,1, 11.8,1,1, 2.815, 10543.454, 200.901, 52609.836 20/05/11,09:23:34,00,11,1, 11.8,1,1, 2.811, 10543.457, 200.911, 52609.927 20/05/11,09:23:34,01,11,1, 11.8,1,1, 2.811, 10543.490, 200.881, 52609.820 20/05/11,09:23:34,02,11,1, 11.8,1,1, 2.811, 10543.465, 200.902, 52609.840 20/05/11,09:23:34,03,11,1, 11.8,1,1, 2.811, 10543.462, 200.918, 52609.865 20/05/11,09:23:34,04,11,1, 11.8,1,1, 2.811, 10543.488, 200.919, 52609.883 20/05/11,09:23:34,05,11,1, 11.8,1,1, 2.811, 10543.462, 200.891, 52609.859 20/05/11,09:23:34,06,11,1, 11.8,1,1, 2.811, 10543.481, 200.932, 52609.845 20/05/11,09:23:34,07,11,1, 11.8,1,1, 2.811, 10543.493, 200.925, 52609.937 20/05/11,09:23:34,08,11,1, 11.8,1,1, 2.811, 10543.445, 200.926, 52609.863 20/05/11,09:23:34,09,11,1, 11.8,1,1, 2.811, 10543.467, 200.921, 52609.924 20/05/11,09:23:34,10,11,1, 11.8,1,1, 2.811, 10543.468, 200.949, 52609.906 20/05/11,09:23:34,11,11,1, 11.8,1,1, 2.811, 10543.487, 200.906, 52609.898 20/05/11,09:23:34,12,11,1, 11.8,1,1, 2.811, 10543.459, 200.912, 52609.852 20/05/11,09:23:34,13,11,1, 11.8,1,1, 2.811, 10543.443, 200.912, 52609.872 20/05/11,09:23:34,14,11,1, 11.8,1,1, 2.811, 10543.444, 200.914, 52609.877 20/05/11,09:23:34,15,11,1, 11.8,1,1, 2.811, 10543.475, 200.955, 52609.916 20/05/11,09:23:34,16,11,1, 11.8,1,1, 2.811, 10543.472, 200.882, 52609.850 20/05/11,09:23:34,17,11,1, 11.8,1,1, 2.811, 10543.451, 200.909, 52609.884 20/05/11,09:23:34,18,11,1, 11.8,1,1, 2.811, 10543.430, 200.936, 52610.129 20/05/11,09:23:34,19,11,1, 11.8,1,1, 2.811, 10543.464, 200.911, 52609.927 20/05/11,09:23:35,00,11,1, 11.9,1,1, 2.810, 10543.441, 200.944, 52609.858 20/05/11,09:23:35,01,11,1, 11.9,1,1, 2.810, 10543.456, 200.872, 52609.887 20/05/11,09:23:35,02,11,1, 11.9,1,1, 2.810, 10543.451, 200.902, 52609.899 20/05/11,09:23:35,03,11,1, 11.9,1,1, 2.810, 10543.446, 200.900, 52609.833 20/05/11,09:23:35,04,11,1, 11.9,1,1, 2.810, 10543.456, 200.905, 52609.871 20/05/11,09:23:35,05,11,1, 11.9,1,1, 2.810, 10543.488, 200.905, 52609.809 20/05/11,09:23:35,06,11,1, 11.9,1,1, 2.810, 10543.472, 200.932, 52609.863 20/05/11,09:23:35,07,11,1, 11.9,1,1, 2.810, 10543.465, 200.925, 52609.893 20/05/11,09:23:35,08,11,1, 11.9,1,1, 2.810, 10543.453, 200.967, 52609.857 20/05/11,09:23:35,09,11,1, 11.9,1,1, 2.810, 10543.463, 200.928, 52609.803 20/05/11,09:23:35,10,11,1, 11.9,1,1, 2.810, 10543.490, 200.947, 52609.840 20/05/11,09:23:35,11,11,1, 11.9,1,1, 2.810, 10543.477, 200.934, 52609.845 20/05/11,09:23:35,12,11,1, 11.9,1,1, 2.810, 10543.451, 200.929, 52609.843 20/05/11,09:23:35,13,11,1, 11.9,1,1, 2.810, 10543.472, 200.935, 52609.910 20/05/11,09:23:35,14,11,1, 11.9,1,1, 2.810, 10543.477, 200.954, 52609.895 20/05/11,09:23:35,15,11,1, 11.9,1,1, 2.810, 10543.463, 200.949, 52609.850 20/05/11,09:23:35,16,11,1, 11.9,1,1, 2.810, 10543.464, 200.949, 52609.889 20/05/11,09:23:35,17,11,1, 11.9,1,1, 2.810, 10543.467, 200.929, 52609.841 20/05/11,09:23:35,18,11,1, 11.9,1,1, 2.810, 10543.445, 200.962, 52609.846 20/05/11,09:23:35,19,11,1, 11.9,1,1, 2.810, 10543.448, 200.944, 52609.858 20/05/11,09:23:36,00,11,1, 11.9,1,1, 2.810, 10543.441, 200.972, 52609.850 20/05/11,09:23:36,01,11,1, 11.9,1,1, 2.810, 10543.455, 200.911, 52609.540 20/05/11,09:23:36,02,11,1, 11.9,1,1, 2.810, 10543.420, 200.944, 52609.934 20/05/11,09:23:36,03,11,1, 11.9,1,1, 2.810, 10543.435, 200.936, 52609.915 20/05/11,09:23:36,04,11,1, 11.9,1,1, 2.810, 10543.446, 200.937, 52609.926 20/05/11,09:23:36,05,11,1, 11.9,1,1, 2.810, 10543.450, 200.941, 52609.928 20/05/11,09:23:36,06,11,1, 11.9,1,1, 2.810, 10543.457, 200.975, 52609.854 20/05/11,09:23:36,07,11,1, 11.9,1,1, 2.810, 10543.461, 200.948, 52609.843 20/05/11,09:23:36,08,11,1, 11.9,1,1, 2.810, 10543.457, 200.947, 52609.864 20/05/11,09:23:36,09,11,1, 11.9,1,1, 2.810, 10543.457, 200.942, 52609.847 20/05/11,09:23:36,10,11,1, 11.9,1,1, 2.810, 10543.454, 200.936, 52609.874 20/05/11,09:23:36,11,11,1, 11.9,1,1, 2.810, 10543.459, 200.989, 52609.910 20/05/11,09:23:36,12,11,1, 11.9,1,1, 2.810, 10543.465, 200.961, 52609.901 20/05/11,09:23:36,13,11,1, 11.9,1,1, 2.810, 10543.447, 200.979, 52609.883 20/05/11,09:23:36,14,11,1, 11.9,1,1, 2.810, 10543.460, 200.972, 52609.900 20/05/11,09:23:36,15,11,1, 11.9,1,1, 2.810, 10543.452, 200.958, 52609.892 20/05/11,09:23:36,16,11,1, 11.9,1,1, 2.810, 10543.434, 200.945, 52609.876 20/05/11,09:23:36,17,11,1, 11.9,1,1, 2.810, 10543.440, 200.970, 52609.899 20/05/11,09:23:36,18,11,1, 11.9,1,1, 2.810, 10543.448, 200.994, 52609.894 20/05/11,09:23:36,19,11,1, 11.9,1,1, 2.810, 10543.442, 200.972, 52609.850 20/05/11,09:23:37,00,11,1, 11.9,1,1, 2.811, 10543.391, 200.998, 52609.856 20/05/11,09:23:37,01,11,1, 11.9,1,1, 2.811, 10543.446, 200.964, 52609.880 20/05/11,09:23:37,02,11,1, 11.9,1,1, 2.811, 10543.425, 200.945, 52609.846 20/05/11,09:23:37,03,11,1, 11.9,1,1, 2.811, 10543.428, 200.927, 52609.826 20/05/11,09:23:37,04,11,1, 11.9,1,1, 2.811, 10543.424, 200.957, 52609.857 20/05/11,09:23:37,05,11,1, 11.9,1,1, 2.811, 10543.435, 200.966, 52609.843 20/05/11,09:23:37,06,11,1, 11.9,1,1, 2.811, 10543.417, 200.962, 52609.909 20/05/11,09:23:37,07,11,1, 11.9,1,1, 2.811, 10543.437, 200.962, 52609.863 20/05/11,09:23:37,08,11,1, 11.9,1,1, 2.811, 10543.437, 200.963, 52609.860 20/05/11,09:23:37,09,11,1, 11.9,1,1, 2.811, 10543.448, 200.978, 52609.857 20/05/11,09:23:37,10,11,1, 11.9,1,1, 2.811, 10543.411, 200.980, 52609.881 20/05/11,09:23:37,11,11,1, 11.9,1,1, 2.811, 10543.432, 200.995, 52609.863 20/05/11,09:23:37,12,11,1, 11.9,1,1, 2.811, 10543.436, 200.974, 52609.888 20/05/11,09:23:37,13,11,1, 11.9,1,1, 2.811, 10543.414, 200.992, 52609.860 20/05/11,09:23:37,14,11,1, 11.9,1,1, 2.811, 10543.418, 200.983, 52609.901 20/05/11,09:23:37,15,11,1, 11.9,1,1, 2.811, 10543.420, 200.997, 52609.867 20/05/11,09:23:37,16,11,1, 11.9,1,1, 2.811, 10543.404, 200.993, 52609.877 20/05/11,09:23:37,17,11,1, 11.9,1,1, 2.811, 10543.395, 200.982, 52609.835 20/05/11,09:23:37,18,11,1, 11.9,1,1, 2.811, 10543.444, 201.011, 52609.871 20/05/11,09:23:37,19,11,1, 11.9,1,1, 2.811, 10543.393, 200.998, 52609.856 20/05/11,09:23:38,00,11,1, 11.9,1,1, 2.815, 10543.407, 201.003, 52609.875 20/05/11,09:23:38,01,11,1, 11.9,1,1, 2.815, 10543.429, 200.987, 52609.860 20/05/11,09:23:38,02,11,1, 11.9,1,1, 2.815, 10543.421, 200.972, 52609.850 20/05/11,09:23:38,03,11,1, 11.9,1,1, 2.815, 10543.424, 200.954, 52609.841 20/05/11,09:23:38,04,11,1, 11.9,1,1, 2.815, 10543.424, 200.948, 52609.869 20/05/11,09:23:38,05,11,1, 11.9,1,1, 2.815, 10543.424, 200.967, 52609.860 20/05/11,09:23:38,06,11,1, 11.9,1,1, 2.815, 10543.415, 200.957, 52609.871 20/05/11,09:23:38,07,11,1, 11.9,1,1, 2.815, 10543.432, 200.969, 52609.832 20/05/11,09:23:38,08,11,1, 11.9,1,1, 2.815, 10543.412, 200.960, 52609.842 20/05/11,09:23:38,09,11,1, 11.9,1,1, 2.815, 10543.418, 200.968, 52609.833 20/05/11,09:23:38,10,11,1, 11.9,1,1, 2.815, 10543.399, 200.981, 52609.828 20/05/11,09:23:38,11,11,1, 11.9,1,1, 2.815, 10543.426, 200.970, 52609.844 20/05/11,09:23:38,12,11,1, 11.9,1,1, 2.815, 10543.443, 200.990, 52609.868 20/05/11,09:23:38,13,11,1, 11.9,1,1, 2.815, 10543.437, 201.004, 52609.859 20/05/11,09:23:38,14,11,1, 11.9,1,1, 2.815, 10543.421, 201.020, 52609.870 20/05/11,09:23:38,15,11,1, 11.9,1,1, 2.815, 10543.410, 201.014, 52609.890 20/05/11,09:23:38,16,11,1, 11.9,1,1, 2.815, 10543.443, 200.987, 52609.853 20/05/11,09:23:38,17,11,1, 11.9,1,1, 2.815, 10543.414, 201.025, 52609.851 20/05/11,09:23:38,18,11,1, 11.9,1,1, 2.815, 10543.415, 201.006, 52609.855 20/05/11,09:23:38,19,11,1, 11.9,1,1, 2.815, 10543.409, 201.003, 52609.875 20/05/11,09:23:39,00,11,1, 11.9,1,1, 2.810, 10543.374, 200.990, 52609.904 20/05/11,09:23:39,01,11,1, 11.9,1,1, 2.810, 10543.387, 200.996, 52609.865 20/05/11,09:23:39,02,11,1, 11.9,1,1, 2.810, 10543.410, 200.990, 52609.861 20/05/11,09:23:39,03,11,1, 11.9,1,1, 2.810, 10543.406, 200.991, 52609.870 20/05/11,09:23:39,04,11,1, 11.9,1,1, 2.810, 10543.413, 200.963, 52609.873 20/05/11,09:23:39,05,11,1, 11.9,1,1, 2.810, 10543.426, 201.013, 52609.857 20/05/11,09:23:39,06,11,1, 11.9,1,1, 2.810, 10543.423, 200.947, 52609.820 20/05/11,09:23:39,07,11,1, 11.9,1,1, 2.810, 10543.406, 200.958, 52609.865 20/05/11,09:23:39,08,11,1, 11.9,1,1, 2.810, 10543.404, 200.977, 52609.891 20/05/11,09:23:39,09,11,1, 11.9,1,1, 2.810, 10543.410, 200.985, 52609.880 20/05/11,09:23:39,10,11,1, 11.9,1,1, 2.810, 10543.417, 200.989, 52609.850 20/05/11,09:23:39,11,11,1, 11.9,1,1, 2.810, 10543.409, 200.953, 52609.883 20/05/11,09:23:39,12,11,1, 11.9,1,1, 2.810, 10543.390, 200.972, 52609.833 20/05/11,09:23:39,13,11,1, 11.9,1,1, 2.810, 10543.397, 200.978, 52609.754 20/05/11,09:23:39,14,11,1, 11.9,1,1, 2.810, 10543.422, 200.999, 52609.850 20/05/11,09:23:39,15,11,1, 11.9,1,1, 2.810, 10543.413, 200.987, 52609.849 20/05/11,09:23:39,16,11,1, 11.9,1,1, 2.810, 10543.401, 200.964, 52609.832 20/05/11,09:23:39,17,11,1, 11.9,1,1, 2.810, 10543.421, 200.992, 52609.910 20/05/11,09:23:39,18,11,1, 11.9,1,1, 2.810, 10543.424, 201.023, 52609.892 20/05/11,09:23:39,19,11,1, 11.9,1,1, 2.810, 10543.379, 200.990, 52609.904 20/05/11,09:23:40,00,10,1, 11.8,1,1, 2.811, 10543.416, 200.982, 52609.932 20/05/11,09:23:40,01,10,1, 11.8,1,1, 2.811, 10543.401, 200.973, 52609.883 20/05/11,09:23:40,02,10,1, 11.8,1,1, 2.811, 10543.390, 200.991, 52609.860 20/05/11,09:23:40,03,10,1, 11.8,1,1, 2.811, 10543.423, 200.979, 52609.855 20/05/11,09:23:40,04,10,1, 11.8,1,1, 2.811, 10543.411, 200.989, 52609.867 20/05/11,09:23:40,05,10,1, 11.8,1,1, 2.811, 10543.400, 200.992, 52609.866 20/05/11,09:23:40,06,10,1, 11.8,1,1, 2.811, 10543.381, 200.968, 52609.829 20/05/11,09:23:40,07,10,1, 11.8,1,1, 2.811, 10543.408, 201.003, 52609.889 20/05/11,09:23:40,08,10,1, 11.8,1,1, 2.811, 10543.401, 201.038, 52609.998 20/05/11,09:23:40,09,10,1, 11.8,1,1, 2.811, 10543.416, 201.014, 52609.972 20/05/11,09:23:40,10,10,1, 11.8,1,1, 2.811, 10543.414, 201.005, 52609.978 20/05/11,09:23:40,11,10,1, 11.8,1,1, 2.811, 10543.422, 201.015, 52609.923 20/05/11,09:23:40,12,10,1, 11.8,1,1, 2.811, 10543.400, 201.029, 52609.927 20/05/11,09:23:40,13,10,1, 11.8,1,1, 2.811, 10543.397, 201.007, 52609.936 20/05/11,09:23:40,14,10,1, 11.8,1,1, 2.811, 10543.391, 201.020, 52609.917 20/05/11,09:23:40,15,10,1, 11.8,1,1, 2.811, 10543.399, 201.011, 52609.903 20/05/11,09:23:40,16,10,1, 11.8,1,1, 2.811, 10543.383, 201.013, 52609.909 20/05/11,09:23:40,17,10,1, 11.8,1,1, 2.811, 10543.423, 201.001, 52609.934 20/05/11,09:23:40,18,10,1, 11.8,1,1, 2.811, 10543.411, 200.974, 52609.942 20/05/11,09:23:40,19,10,1, 11.8,1,1, 2.811, 10543.417, 200.982, 52609.932 20/05/11,09:23:41,00,09,1, 11.8,1,1, 2.813, 10543.407, 200.994, 52609.964 20/05/11,09:23:41,01,09,1, 11.8,1,1, 2.813, 10543.431, 201.006, 52609.971 20/05/11,09:23:41,02,09,1, 11.8,1,1, 2.813, 10543.411, 201.002, 52609.952 20/05/11,09:23:41,03,09,1, 11.8,1,1, 2.813, 10543.420, 200.990, 52609.929 20/05/11,09:23:41,04,09,1, 11.8,1,1, 2.813, 10543.420, 201.005, 52609.952 20/05/11,09:23:41,05,09,1, 11.8,1,1, 2.813, 10543.393, 201.022, 52609.930 20/05/11,09:23:41,06,09,1, 11.8,1,1, 2.813, 10543.420, 201.000, 52609.951 20/05/11,09:23:41,07,09,1, 11.8,1,1, 2.813, 10543.428, 200.995, 52609.963 20/05/11,09:23:41,08,09,1, 11.8,1,1, 2.813, 10543.406, 200.995, 52609.914 20/05/11,09:23:41,09,09,1, 11.8,1,1, 2.813, 10543.434, 201.021, 52609.953 20/05/11,09:23:41,10,09,1, 11.8,1,1, 2.813, 10543.405, 201.006, 52609.916 20/05/11,09:23:41,11,09,1, 11.8,1,1, 2.813, 10543.418, 201.019, 52609.937 20/05/11,09:23:41,12,09,1, 11.8,1,1, 2.813, 10543.413, 201.037, 52609.927 20/05/11,09:23:41,13,09,1, 11.8,1,1, 2.813, 10543.425, 201.003, 52609.970 20/05/11,09:23:41,14,09,1, 11.8,1,1, 2.813, 10543.389, 201.027, 52609.955 20/05/11,09:23:41,15,09,1, 11.8,1,1, 2.813, 10543.391, 200.997, 52609.951 20/05/11,09:23:41,16,09,1, 11.8,1,1, 2.813, 10543.398, 201.010, 52609.932 20/05/11,09:23:41,17,09,1, 11.8,1,1, 2.813, 10543.415, 201.030, 52609.957 20/05/11,09:23:41,18,09,1, 11.8,1,1, 2.813, 10543.407, 201.024, 52609.954 20/05/11,09:23:41,19,09,1, 11.8,1,1, 2.813, 10543.413, 200.994, 52609.964 20/05/11,09:23:42,00,10,1, 11.9,1,1, 2.807, 10543.399, 201.039, 52609.939 20/05/11,09:23:42,01,10,1, 11.9,1,1, 2.807, 10543.436, 201.015, 52609.940 20/05/11,09:23:42,02,10,1, 11.9,1,1, 2.807, 10543.424, 201.005, 52609.980 20/05/11,09:23:42,03,10,1, 11.9,1,1, 2.807, 10543.439, 201.027, 52609.963 20/05/11,09:23:42,04,10,1, 11.9,1,1, 2.807, 10543.414, 201.021, 52609.937 20/05/11,09:23:42,05,10,1, 11.9,1,1, 2.807, 10543.387, 201.027, 52609.976 20/05/11,09:23:42,06,10,1, 11.9,1,1, 2.807, 10543.419, 201.044, 52609.961 20/05/11,09:23:42,07,10,1, 11.9,1,1, 2.807, 10543.443, 201.036, 52609.944 20/05/11,09:23:42,08,10,1, 11.9,1,1, 2.807, 10543.433, 201.064, 52610.028 20/05/11,09:23:42,09,10,1, 11.9,1,1, 2.807, 10543.372, 201.045, 52610.077 20/05/11,09:23:42,10,10,1, 11.9,1,1, 2.807, 10543.441, 201.017, 52609.945 20/05/11,09:23:42,11,10,1, 11.9,1,1, 2.807, 10543.423, 201.031, 52609.975 20/05/11,09:23:42,12,10,1, 11.9,1,1, 2.807, 10543.446, 201.049, 52609.973 20/05/11,09:23:42,13,10,1, 11.9,1,1, 2.807, 10543.436, 201.039, 52609.983 20/05/11,09:23:42,14,10,1, 11.9,1,1, 2.807, 10543.412, 201.036, 52609.944 20/05/11,09:23:42,15,10,1, 11.9,1,1, 2.807, 10543.417, 201.038, 52609.991 20/05/11,09:23:42,16,10,1, 11.9,1,1, 2.807, 10543.410, 201.024, 52609.991 20/05/11,09:23:42,17,10,1, 11.9,1,1, 2.807, 10543.433, 201.057, 52609.981 20/05/11,09:23:42,18,10,1, 11.9,1,1, 2.807, 10543.384, 201.038, 52609.958 20/05/11,09:23:42,19,10,1, 11.9,1,1, 2.807, 10543.406, 201.039, 52609.939 20/05/11,09:23:43,00,10,1, 11.8,1,1, 2.814, 10543.424, 201.037, 52609.985 20/05/11,09:23:43,01,10,1, 11.8,1,1, 2.814, 10543.386, 201.038, 52609.957 20/05/11,09:23:43,02,10,1, 11.8,1,1, 2.814, 10543.414, 201.055, 52609.936 20/05/11,09:23:43,03,10,1, 11.8,1,1, 2.814, 10543.421, 201.073, 52610.013 20/05/11,09:23:43,04,10,1, 11.8,1,1, 2.814, 10543.396, 201.079, 52609.989 20/05/11,09:23:43,05,10,1, 11.8,1,1, 2.814, 10543.441, 201.055, 52609.933 20/05/11,09:23:43,06,10,1, 11.8,1,1, 2.814, 10543.436, 201.048, 52609.956 20/05/11,09:23:43,07,10,1, 11.8,1,1, 2.814, 10543.443, 201.062, 52609.997 20/05/11,09:23:43,08,10,1, 11.8,1,1, 2.814, 10543.417, 201.074, 52609.973 20/05/11,09:23:43,09,10,1, 11.8,1,1, 2.814, 10543.432, 201.063, 52609.983 20/05/11,09:23:43,10,10,1, 11.8,1,1, 2.814, 10543.409, 201.072, 52610.002 20/05/11,09:23:43,11,10,1, 11.8,1,1, 2.814, 10543.410, 201.049, 52610.021 20/05/11,09:23:43,12,10,1, 11.8,1,1, 2.814, 10543.431, 201.076, 52609.979 20/05/11,09:23:43,13,10,1, 11.8,1,1, 2.814, 10543.421, 201.068, 52609.986 20/05/11,09:23:43,14,10,1, 11.8,1,1, 2.814, 10543.414, 201.050, 52610.008 20/05/11,09:23:43,15,10,1, 11.8,1,1, 2.814, 10543.400, 201.075, 52609.995 20/05/11,09:23:43,16,10,1, 11.8,1,1, 2.814, 10543.422, 201.069, 52609.996 20/05/11,09:23:43,17,10,1, 11.8,1,1, 2.814, 10543.429, 201.061, 52610.010 20/05/11,09:23:43,18,10,1, 11.8,1,1, 2.814, 10543.408, 201.069, 52610.013 20/05/11,09:23:43,19,10,1, 11.8,1,1, 2.814, 10543.432, 201.037, 52609.985 20/05/11,09:23:44,00,09,1, 11.9,1,1, 2.809, 10543.432, 201.083, 52609.983 20/05/11,09:23:44,01,09,1, 11.9,1,1, 2.809, 10543.455, 201.064, 52609.993 20/05/11,09:23:44,02,09,1, 11.9,1,1, 2.809, 10543.414, 201.028, 52609.949 20/05/11,09:23:44,03,09,1, 11.9,1,1, 2.809, 10543.420, 201.060, 52610.003 20/05/11,09:23:44,04,09,1, 11.9,1,1, 2.809, 10543.443, 201.048, 52610.005 20/05/11,09:23:44,05,09,1, 11.9,1,1, 2.809, 10543.411, 201.070, 52610.009 20/05/11,09:23:44,06,09,1, 11.9,1,1, 2.809, 10543.414, 201.072, 52609.940 20/05/11,09:23:44,07,09,1, 11.9,1,1, 2.809, 10543.410, 201.061, 52609.959 20/05/11,09:23:44,08,09,1, 11.9,1,1, 2.809, 10543.435, 201.047, 52609.989 20/05/11,09:23:44,09,09,1, 11.9,1,1, 2.809, 10543.427, 201.049, 52609.986 20/05/11,09:23:44,10,09,1, 11.9,1,1, 2.809, 10543.424, 201.079, 52609.933 20/05/11,09:23:44,11,09,1, 11.9,1,1, 2.809, 10543.421, 201.067, 52609.949 20/05/11,09:23:44,12,09,1, 11.9,1,1, 2.809, 10543.448, 201.067, 52609.955 20/05/11,09:23:44,13,09,1, 11.9,1,1, 2.809, 10543.438, 201.101, 52609.962 20/05/11,09:23:44,14,09,1, 11.9,1,1, 2.809, 10543.410, 201.089, 52609.976 20/05/11,09:23:44,15,09,1, 11.9,1,1, 2.809, 10543.459, 201.067, 52609.979 20/05/11,09:23:44,16,09,1, 11.9,1,1, 2.809, 10543.411, 201.089, 52609.968 20/05/11,09:23:44,17,09,1, 11.9,1,1, 2.809, 10543.442, 201.108, 52609.967 20/05/11,09:23:44,18,09,1, 11.9,1,1, 2.809, 10543.452, 201.076, 52609.975 20/05/11,09:23:44,19,09,1, 11.9,1,1, 2.809, 10543.436, 201.083, 52609.983 20/05/11,09:23:45,00,09,1, 11.9,1,1, 2.814, 10543.466, 201.109, 52609.920 20/05/11,09:23:45,01,09,1, 11.9,1,1, 2.814, 10543.425, 201.100, 52609.996 20/05/11,09:23:45,02,09,1, 11.9,1,1, 2.814, 10543.421, 201.108, 52610.005 20/05/11,09:23:45,03,09,1, 11.9,1,1, 2.814, 10543.433, 201.089, 52609.989 20/05/11,09:23:45,04,09,1, 11.9,1,1, 2.814, 10543.439, 201.090, 52609.909 20/05/11,09:23:45,05,09,1, 11.9,1,1, 2.814, 10543.452, 201.083, 52609.956 20/05/11,09:23:45,06,09,1, 11.9,1,1, 2.814, 10543.437, 201.092, 52609.949 20/05/11,09:23:45,07,09,1, 11.9,1,1, 2.814, 10543.457, 201.087, 52609.919 20/05/11,09:23:45,08,09,1, 11.9,1,1, 2.814, 10543.430, 201.073, 52609.863 20/05/11,09:23:45,09,09,1, 11.9,1,1, 2.814, 10543.408, 201.044, 52609.865 20/05/11,09:23:45,10,09,1, 11.9,1,1, 2.814, 10543.403, 201.071, 52609.941 20/05/11,09:23:45,11,09,1, 11.9,1,1, 2.814, 10543.407, 201.060, 52609.901 20/05/11,09:23:45,12,09,1, 11.9,1,1, 2.814, 10543.418, 201.033, 52609.861 20/05/11,09:23:45,13,09,1, 11.9,1,1, 2.814, 10543.425, 201.070, 52609.880 20/05/11,09:23:45,14,09,1, 11.9,1,1, 2.814, 10543.419, 201.076, 52609.882 20/05/11,09:23:45,15,09,1, 11.9,1,1, 2.814, 10543.442, 201.094, 52609.922 20/05/11,09:23:45,16,09,1, 11.9,1,1, 2.814, 10543.442, 201.095, 52609.927 20/05/11,09:23:45,17,09,1, 11.9,1,1, 2.814, 10543.429, 201.102, 52609.924 20/05/11,09:23:45,18,09,1, 11.9,1,1, 2.814, 10543.414, 201.139, 52609.950 20/05/11,09:23:45,19,09,1, 11.9,1,1, 2.814, 10543.467, 201.109, 52609.920 20/05/11,09:23:46,00,09,1, 11.9,1,1, 2.812, 10543.424, 201.131, 52609.932 20/05/11,09:23:46,01,09,1, 11.9,1,1, 2.812, 10543.445, 201.120, 52609.928 20/05/11,09:23:46,02,09,1, 11.9,1,1, 2.812, 10543.424, 201.139, 52609.950 20/05/11,09:23:46,03,09,1, 11.9,1,1, 2.812, 10543.462, 201.107, 52609.935 20/05/11,09:23:46,04,09,1, 11.9,1,1, 2.812, 10543.416, 201.104, 52609.966 20/05/11,09:23:46,05,09,1, 11.9,1,1, 2.812, 10543.421, 201.112, 52609.939 20/05/11,09:23:46,06,09,1, 11.9,1,1, 2.812, 10543.427, 201.112, 52609.930 20/05/11,09:23:46,07,09,1, 11.9,1,1, 2.812, 10543.423, 201.090, 52609.920 20/05/11,09:23:46,08,09,1, 11.9,1,1, 2.812, 10543.405, 201.090, 52609.942 20/05/11,09:23:46,09,09,1, 11.9,1,1, 2.812, 10543.447, 201.075, 52609.932 20/05/11,09:23:46,10,09,1, 11.9,1,1, 2.812, 10543.422, 201.096, 52609.945 20/05/11,09:23:46,11,09,1, 11.9,1,1, 2.812, 10543.436, 201.090, 52609.920 20/05/11,09:23:46,12,09,1, 11.9,1,1, 2.812, 10543.400, 201.078, 52609.894 20/05/11,09:23:46,13,09,1, 11.9,1,1, 2.812, 10543.427, 201.100, 52609.916 20/05/11,09:23:46,14,09,1, 11.9,1,1, 2.812, 10543.419, 201.102, 52609.918 20/05/11,09:23:46,15,09,1, 11.9,1,1, 2.812, 10543.423, 201.090, 52609.901 20/05/11,09:23:46,16,09,1, 11.9,1,1, 2.812, 10543.404, 201.096, 52609.896 20/05/11,09:23:46,17,09,1, 11.9,1,1, 2.812, 10543.407, 201.093, 52609.903 20/05/11,09:23:46,18,09,1, 11.9,1,1, 2.812, 10543.416, 201.139, 52609.946 20/05/11,09:23:46,19,09,1, 11.9,1,1, 2.812, 10543.431, 201.131, 52609.932 20/05/11,09:23:47,00,09,1, 11.9,1,1, 2.814, 10543.399, 201.104, 52609.905 20/05/11,09:23:47,01,09,1, 11.9,1,1, 2.814, 10543.392, 201.132, 52609.943 20/05/11,09:23:47,02,09,1, 11.9,1,1, 2.814, 10543.439, 201.130, 52609.956 20/05/11,09:23:47,03,09,1, 11.9,1,1, 2.814, 10543.443, 201.136, 52609.935 20/05/11,09:23:47,04,09,1, 11.9,1,1, 2.814, 10543.412, 201.144, 52609.959 20/05/11,09:23:47,05,09,1, 11.9,1,1, 2.814, 10543.442, 201.138, 52609.955 20/05/11,09:23:47,06,09,1, 11.9,1,1, 2.814, 10543.444, 201.154, 52610.008 20/05/11,09:23:47,07,09,1, 11.9,1,1, 2.814, 10543.424, 201.117, 52609.984 20/05/11,09:23:47,08,09,1, 11.9,1,1, 2.814, 10543.423, 201.123, 52609.979 20/05/11,09:23:47,09,09,1, 11.9,1,1, 2.814, 10543.412, 201.151, 52609.945 20/05/11,09:23:47,10,09,1, 11.9,1,1, 2.814, 10543.428, 201.126, 52609.925 20/05/11,09:23:47,11,09,1, 11.9,1,1, 2.814, 10543.417, 201.126, 52609.908 20/05/11,09:23:47,12,09,1, 11.9,1,1, 2.814, 10543.405, 201.119, 52609.900 20/05/11,09:23:47,13,09,1, 11.9,1,1, 2.814, 10543.422, 201.099, 52609.933 20/05/11,09:23:47,14,09,1, 11.9,1,1, 2.814, 10543.431, 201.112, 52609.933 20/05/11,09:23:47,15,09,1, 11.9,1,1, 2.814, 10543.444, 201.117, 52609.911 20/05/11,09:23:47,16,09,1, 11.9,1,1, 2.814, 10543.415, 201.106, 52609.907 20/05/11,09:23:47,17,09,1, 11.9,1,1, 2.814, 10543.432, 201.138, 52609.888 20/05/11,09:23:47,18,09,1, 11.9,1,1, 2.814, 10543.427, 201.104, 52609.885 20/05/11,09:23:47,19,09,1, 11.9,1,1, 2.814, 10543.403, 201.104, 52609.905 20/05/11,09:23:48,00,09,1, 11.8,1,1, 2.811, 10543.407, 201.110, 52609.872 20/05/11,09:23:48,01,09,1, 11.8,1,1, 2.811, 10543.426, 201.143, 52609.934 20/05/11,09:23:48,02,09,1, 11.8,1,1, 2.811, 10543.413, 201.135, 52609.873 20/05/11,09:23:48,03,09,1, 11.8,1,1, 2.811, 10543.436, 201.161, 52609.938 20/05/11,09:23:48,04,09,1, 11.8,1,1, 2.811, 10543.433, 201.139, 52609.906 20/05/11,09:23:48,05,09,1, 11.8,1,1, 2.811, 10543.433, 201.162, 52609.932 20/05/11,09:23:48,06,09,1, 11.8,1,1, 2.811, 10543.450, 201.183, 52609.936 20/05/11,09:23:48,07,09,1, 11.8,1,1, 2.811, 10543.423, 201.146, 52609.988 20/05/11,09:23:48,08,09,1, 11.8,1,1, 2.811, 10543.437, 201.152, 52609.924 20/05/11,09:23:48,09,09,1, 11.8,1,1, 2.811, 10543.410, 201.163, 52609.921 20/05/11,09:23:48,10,09,1, 11.8,1,1, 2.811, 10543.419, 201.165, 52609.908 20/05/11,09:23:48,11,09,1, 11.8,1,1, 2.811, 10543.412, 201.157, 52609.914 20/05/11,09:23:48,12,09,1, 11.8,1,1, 2.811, 10543.447, 201.155, 52609.959 20/05/11,09:23:48,13,09,1, 11.8,1,1, 2.811, 10543.422, 201.135, 52609.911 20/05/11,09:23:48,14,09,1, 11.8,1,1, 2.811, 10543.410, 201.156, 52609.921 20/05/11,09:23:48,15,09,1, 11.8,1,1, 2.811, 10543.419, 201.138, 52609.935 20/05/11,09:23:48,16,09,1, 11.8,1,1, 2.811, 10543.403, 201.129, 52609.899 20/05/11,09:23:48,17,09,1, 11.8,1,1, 2.811, 10543.393, 201.155, 52609.898 20/05/11,09:23:48,18,09,1, 11.8,1,1, 2.811, 10543.404, 201.144, 52609.890 20/05/11,09:23:48,19,09,1, 11.8,1,1, 2.811, 10543.410, 201.110, 52609.872 20/05/11,09:23:49,00,09,1, 11.8,1,1, 2.807, 10543.399, 201.143, 52609.907 20/05/11,09:23:49,01,09,1, 11.8,1,1, 2.807, 10543.420, 201.134, 52609.925 20/05/11,09:23:49,02,09,1, 11.8,1,1, 2.807, 10543.392, 201.140, 52609.880 20/05/11,09:23:49,03,09,1, 11.8,1,1, 2.807, 10543.408, 201.158, 52609.904 20/05/11,09:23:49,04,09,1, 11.8,1,1, 2.807, 10543.415, 201.151, 52609.929 20/05/11,09:23:49,05,09,1, 11.8,1,1, 2.807, 10543.417, 201.162, 52609.952 20/05/11,09:23:49,06,09,1, 11.8,1,1, 2.807, 10543.421, 201.157, 52609.953 20/05/11,09:23:49,07,09,1, 11.8,1,1, 2.807, 10543.418, 201.178, 52609.949 20/05/11,09:23:49,08,09,1, 11.8,1,1, 2.807, 10543.430, 201.172, 52609.887 20/05/11,09:23:49,09,09,1, 11.8,1,1, 2.807, 10543.403, 201.153, 52609.922 20/05/11,09:23:49,10,09,1, 11.8,1,1, 2.807, 10543.416, 201.185, 52609.930 20/05/11,09:23:49,11,09,1, 11.8,1,1, 2.807, 10543.432, 201.175, 52609.920 20/05/11,09:23:49,12,09,1, 11.8,1,1, 2.807, 10543.424, 201.165, 52609.947 20/05/11,09:23:49,13,09,1, 11.8,1,1, 2.807, 10543.445, 201.161, 52609.793 20/05/11,09:23:49,14,09,1, 11.8,1,1, 2.807, 10543.442, 201.186, 52609.899 20/05/11,09:23:49,15,09,1, 11.8,1,1, 2.807, 10543.396, 201.145, 52609.873 20/05/11,09:23:49,16,09,1, 11.8,1,1, 2.807, 10543.402, 201.138, 52609.874 20/05/11,09:23:49,17,09,1, 11.8,1,1, 2.807, 10543.394, 201.167, 52609.910 20/05/11,09:23:49,18,09,1, 11.8,1,1, 2.807, 10543.410, 201.156, 52609.908 20/05/11,09:23:49,19,09,1, 11.8,1,1, 2.807, 10543.404, 201.143, 52609.907 20/05/11,09:23:50,00,10,1, 11.9,1,1, 2.810, 10543.399, 201.174, 52609.909 20/05/11,09:23:50,01,10,1, 11.9,1,1, 2.810, 10543.410, 201.155, 52609.933 20/05/11,09:23:50,02,10,1, 11.9,1,1, 2.810, 10543.400, 201.161, 52609.890 20/05/11,09:23:50,03,10,1, 11.9,1,1, 2.810, 10543.421, 201.165, 52609.912 20/05/11,09:23:50,04,10,1, 11.9,1,1, 2.810, 10543.409, 201.149, 52609.941 20/05/11,09:23:50,05,10,1, 11.9,1,1, 2.810, 10543.409, 201.178, 52609.990 20/05/11,09:23:50,06,10,1, 11.9,1,1, 2.810, 10543.405, 201.179, 52609.951 20/05/11,09:23:50,07,10,1, 11.9,1,1, 2.810, 10543.402, 201.167, 52609.986 20/05/11,09:23:50,08,10,1, 11.9,1,1, 2.810, 10543.399, 201.161, 52609.936 20/05/11,09:23:50,09,10,1, 11.9,1,1, 2.810, 10543.414, 201.193, 52609.954 20/05/11,09:23:50,10,10,1, 11.9,1,1, 2.810, 10543.402, 201.195, 52609.977 20/05/11,09:23:50,11,10,1, 11.9,1,1, 2.810, 10543.391, 201.173, 52609.936 20/05/11,09:23:50,12,10,1, 11.9,1,1, 2.810, 10543.403, 201.183, 52609.942 20/05/11,09:23:50,13,10,1, 11.9,1,1, 2.810, 10543.403, 201.196, 52609.958 20/05/11,09:23:50,14,10,1, 11.9,1,1, 2.810, 10543.390, 201.176, 52609.947 20/05/11,09:23:50,15,10,1, 11.9,1,1, 2.810, 10543.397, 201.168, 52609.962 20/05/11,09:23:50,16,10,1, 11.9,1,1, 2.810, 10543.406, 201.187, 52609.915 20/05/11,09:23:50,17,10,1, 11.9,1,1, 2.810, 10543.374, 201.153, 52609.951 20/05/11,09:23:50,18,10,1, 11.9,1,1, 2.810, 10543.416, 201.174, 52609.929 20/05/11,09:23:50,19,10,1, 11.9,1,1, 2.810, 10543.401, 201.174, 52609.909 20/05/11,09:23:51,00,09,1, 11.9,1,1, 2.812, 10543.365, 201.190, 52609.944 20/05/11,09:23:51,01,09,1, 11.9,1,1, 2.812, 10543.397, 201.149, 52609.930 20/05/11,09:23:51,02,09,1, 11.9,1,1, 2.812, 10543.398, 201.161, 52609.916 20/05/11,09:23:51,03,09,1, 11.9,1,1, 2.812, 10543.400, 201.155, 52609.914 20/05/11,09:23:51,04,09,1, 11.9,1,1, 2.812, 10543.399, 201.155, 52609.922 20/05/11,09:23:51,05,09,1, 11.9,1,1, 2.812, 10543.379, 201.148, 52609.891 20/05/11,09:23:51,06,09,1, 11.9,1,1, 2.812, 10543.387, 201.194, 52609.912 20/05/11,09:23:51,07,09,1, 11.9,1,1, 2.812, 10543.396, 201.191, 52609.918 20/05/11,09:23:51,08,09,1, 11.9,1,1, 2.812, 10543.404, 201.181, 52609.939 20/05/11,09:23:51,09,09,1, 11.9,1,1, 2.812, 10543.378, 201.194, 52609.922 20/05/11,09:23:51,10,09,1, 11.9,1,1, 2.812, 10543.390, 201.196, 52609.958 20/05/11,09:23:51,11,09,1, 11.9,1,1, 2.812, 10543.397, 201.204, 52609.955 20/05/11,09:23:51,12,09,1, 11.9,1,1, 2.812, 10543.398, 201.202, 52609.993 20/05/11,09:23:51,13,09,1, 11.9,1,1, 2.812, 10543.401, 201.192, 52609.963 20/05/11,09:23:51,14,09,1, 11.9,1,1, 2.812, 10543.385, 201.183, 52609.983 20/05/11,09:23:51,15,09,1, 11.9,1,1, 2.812, 10543.388, 201.192, 52609.949 20/05/11,09:23:51,16,09,1, 11.9,1,1, 2.812, 10543.390, 201.208, 52609.940 20/05/11,09:23:51,17,09,1, 11.9,1,1, 2.812, 10543.390, 201.183, 52609.964 20/05/11,09:23:51,18,09,1, 11.9,1,1, 2.812, 10543.385, 201.170, 52609.911 20/05/11,09:23:51,19,09,1, 11.9,1,1, 2.812, 10543.369, 201.190, 52609.944 20/05/11,09:23:52,00,09,1, 11.9,1,1, 2.811, 10543.391, 201.226, 52609.935 20/05/11,09:23:52,01,09,1, 11.9,1,1, 2.811, 10543.345, 201.188, 52609.911 20/05/11,09:23:52,02,09,1, 11.9,1,1, 2.811, 10543.364, 201.201, 52609.992 20/05/11,09:23:52,03,09,1, 11.9,1,1, 2.811, 10543.349, 201.170, 52609.953 20/05/11,09:23:52,04,09,1, 11.9,1,1, 2.811, 10543.345, 201.176, 52609.953 20/05/11,09:23:52,05,09,1, 11.9,1,1, 2.811, 10543.365, 201.180, 52609.953 20/05/11,09:23:52,06,09,1, 11.9,1,1, 2.811, 10543.364, 201.177, 52609.968 20/05/11,09:23:52,07,09,1, 11.9,1,1, 2.811, 10543.368, 201.162, 52609.918 20/05/11,09:23:52,08,09,1, 11.9,1,1, 2.811, 10543.336, 201.192, 52609.939 20/05/11,09:23:52,09,09,1, 11.9,1,1, 2.811, 10543.366, 201.184, 52609.953 20/05/11,09:23:52,10,09,1, 11.9,1,1, 2.811, 10543.384, 201.205, 52609.994 20/05/11,09:23:52,11,09,1, 11.9,1,1, 2.811, 10543.351, 201.190, 52609.981 20/05/11,09:23:52,12,09,1, 11.9,1,1, 2.811, 10543.365, 201.226, 52609.973 20/05/11,09:23:52,13,09,1, 11.9,1,1, 2.811, 10543.362, 201.207, 52610.001 20/05/11,09:23:52,14,09,1, 11.9,1,1, 2.811, 10543.355, 201.217, 52609.975 20/05/11,09:23:52,15,09,1, 11.9,1,1, 2.811, 10543.372, 201.205, 52609.976 20/05/11,09:23:52,16,09,1, 11.9,1,1, 2.811, 10543.374, 201.210, 52609.912 20/05/11,09:23:52,17,09,1, 11.9,1,1, 2.811, 10543.370, 201.213, 52609.981 20/05/11,09:23:52,18,09,1, 11.9,1,1, 2.811, 10543.399, 201.183, 52609.938 20/05/11,09:23:52,19,09,1, 11.9,1,1, 2.811, 10543.395, 201.226, 52609.935 20/05/11,09:23:53,00,09,1, 11.9,1,1, 2.812, 10543.349, 201.230, 52609.986 20/05/11,09:23:53,01,09,1, 11.9,1,1, 2.812, 10543.361, 201.224, 52609.955 20/05/11,09:23:53,02,09,1, 11.9,1,1, 2.812, 10543.378, 201.209, 52609.958 20/05/11,09:23:53,03,09,1, 11.9,1,1, 2.812, 10543.337, 201.176, 52609.907 20/05/11,09:23:53,04,09,1, 11.9,1,1, 2.812, 10543.330, 201.172, 52609.928 20/05/11,09:23:53,05,09,1, 11.9,1,1, 2.812, 10543.367, 201.166, 52609.905 20/05/11,09:23:53,06,09,1, 11.9,1,1, 2.812, 10543.360, 201.179, 52609.944 20/05/11,09:23:53,07,09,1, 11.9,1,1, 2.812, 10543.375, 201.184, 52609.908 20/05/11,09:23:53,08,09,1, 11.9,1,1, 2.812, 10543.346, 201.174, 52609.902 20/05/11,09:23:53,09,09,1, 11.9,1,1, 2.812, 10543.337, 201.203, 52609.894 20/05/11,09:23:53,10,09,1, 11.9,1,1, 2.812, 10543.344, 201.181, 52609.921 20/05/11,09:23:53,11,09,1, 11.9,1,1, 2.812, 10543.350, 201.165, 52609.927 20/05/11,09:23:53,12,09,1, 11.9,1,1, 2.812, 10543.350, 201.204, 52609.947 20/05/11,09:23:53,13,09,1, 11.9,1,1, 2.812, 10543.359, 201.205, 52609.956 20/05/11,09:23:53,14,09,1, 11.9,1,1, 2.812, 10543.366, 201.213, 52609.913 20/05/11,09:23:53,15,09,1, 11.9,1,1, 2.812, 10543.325, 201.193, 52609.956 20/05/11,09:23:53,16,09,1, 11.9,1,1, 2.812, 10543.329, 201.217, 52609.954 20/05/11,09:23:53,17,09,1, 11.9,1,1, 2.812, 10543.331, 201.232, 52609.911 20/05/11,09:23:53,18,09,1, 11.9,1,1, 2.812, 10543.337, 201.220, 52609.971 20/05/11,09:23:53,19,09,1, 11.9,1,1, 2.812, 10543.351, 201.230, 52609.986 20/05/11,09:23:54,00,09,1, 11.9,1,1, 2.813, 10543.332, 201.211, 52609.925 20/05/11,09:23:54,01,09,1, 11.9,1,1, 2.813, 10543.336, 201.229, 52609.928 20/05/11,09:23:54,02,09,1, 11.9,1,1, 2.813, 10543.337, 201.192, 52609.906 20/05/11,09:23:54,03,09,1, 11.9,1,1, 2.813, 10543.334, 201.236, 52610.000 20/05/11,09:23:54,04,09,1, 11.9,1,1, 2.813, 10543.325, 201.199, 52609.914 20/05/11,09:23:54,05,09,1, 11.9,1,1, 2.813, 10543.306, 201.195, 52609.925 20/05/11,09:23:54,06,09,1, 11.9,1,1, 2.813, 10543.319, 201.163, 52609.874 20/05/11,09:23:54,07,09,1, 11.9,1,1, 2.813, 10543.328, 201.184, 52609.898 20/05/11,09:23:54,08,09,1, 11.9,1,1, 2.813, 10543.326, 201.169, 52609.866 20/05/11,09:23:54,09,09,1, 11.9,1,1, 2.813, 10543.304, 201.153, 52609.899 20/05/11,09:23:54,10,09,1, 11.9,1,1, 2.813, 10543.331, 201.186, 52609.905 20/05/11,09:23:54,11,09,1, 11.9,1,1, 2.813, 10543.308, 201.179, 52609.911 20/05/11,09:23:54,12,09,1, 11.9,1,1, 2.813, 10543.315, 201.179, 52609.926 20/05/11,09:23:54,13,09,1, 11.9,1,1, 2.813, 10543.317, 201.196, 52609.878 20/05/11,09:23:54,14,09,1, 11.9,1,1, 2.813, 10543.323, 201.190, 52609.914 20/05/11,09:23:54,15,09,1, 11.9,1,1, 2.813, 10543.309, 201.197, 52609.889 20/05/11,09:23:54,16,09,1, 11.9,1,1, 2.813, 10543.333, 201.191, 52609.947 20/05/11,09:23:54,17,09,1, 11.9,1,1, 2.813, 10543.319, 201.195, 52609.940 20/05/11,09:23:54,18,09,1, 11.9,1,1, 2.813, 10543.309, 201.175, 52609.955 20/05/11,09:23:54,19,09,1, 11.9,1,1, 2.813, 10543.337, 201.211, 52609.925 20/05/11,09:23:55,00,09,1, 11.9,1,1, 2.811, 10543.315, 201.211, 52609.923 20/05/11,09:23:55,01,09,1, 11.9,1,1, 2.811, 10543.337, 201.215, 52609.916 20/05/11,09:23:55,02,09,1, 11.9,1,1, 2.811, 10543.310, 201.211, 52609.961 20/05/11,09:23:55,03,09,1, 11.9,1,1, 2.811, 10543.300, 201.201, 52609.956 20/05/11,09:23:55,04,09,1, 11.9,1,1, 2.811, 10543.335, 201.213, 52609.942 20/05/11,09:23:55,05,09,1, 11.9,1,1, 2.811, 10543.338, 201.218, 52609.956 20/05/11,09:23:55,06,09,1, 11.9,1,1, 2.811, 10543.311, 201.189, 52609.939 20/05/11,09:23:55,07,09,1, 11.9,1,1, 2.811, 10543.317, 201.205, 52609.951 20/05/11,09:23:55,08,09,1, 11.9,1,1, 2.811, 10543.309, 201.183, 52609.894 20/05/11,09:23:55,09,09,1, 11.9,1,1, 2.811, 10543.323, 201.187, 52609.909 20/05/11,09:23:55,10,09,1, 11.9,1,1, 2.811, 10543.301, 201.192, 52609.941 20/05/11,09:23:55,11,09,1, 11.9,1,1, 2.811, 10543.310, 201.171, 52609.896 20/05/11,09:23:55,12,09,1, 11.9,1,1, 2.811, 10543.276, 201.169, 52609.875 20/05/11,09:23:55,13,09,1, 11.9,1,1, 2.811, 10543.285, 201.177, 52609.921 20/05/11,09:23:55,14,09,1, 11.9,1,1, 2.811, 10543.330, 201.182, 52609.936 20/05/11,09:23:55,15,09,1, 11.9,1,1, 2.811, 10543.305, 201.193, 52609.905 20/05/11,09:23:55,16,09,1, 11.9,1,1, 2.811, 10543.298, 201.175, 52609.938 20/05/11,09:23:55,17,09,1, 11.9,1,1, 2.811, 10543.308, 201.197, 52609.954 20/05/11,09:23:55,18,09,1, 11.9,1,1, 2.811, 10543.302, 201.212, 52609.928 20/05/11,09:23:55,19,09,1, 11.9,1,1, 2.811, 10543.322, 201.211, 52609.923 20/05/11,09:23:56,00,09,1, 11.9,1,1, 2.809, 10543.299, 201.182, 52609.933 20/05/11,09:23:56,01,09,1, 11.9,1,1, 2.809, 10543.321, 201.235, 52609.954 20/05/11,09:23:56,02,09,1, 11.9,1,1, 2.809, 10543.309, 201.232, 52609.949 20/05/11,09:23:56,03,09,1, 11.9,1,1, 2.809, 10543.279, 201.214, 52609.935 20/05/11,09:23:56,04,09,1, 11.9,1,1, 2.809, 10543.293, 201.236, 52609.964 20/05/11,09:23:56,05,09,1, 11.9,1,1, 2.809, 10543.317, 201.252, 52609.948 20/05/11,09:23:56,06,09,1, 11.9,1,1, 2.809, 10543.329, 201.245, 52609.945 20/05/11,09:23:56,07,09,1, 11.9,1,1, 2.809, 10543.302, 201.221, 52609.920 20/05/11,09:23:56,08,09,1, 11.9,1,1, 2.809, 10543.323, 201.231, 52609.969 20/05/11,09:23:56,09,09,1, 11.9,1,1, 2.809, 10543.298, 201.211, 52609.909 20/05/11,09:23:56,10,09,1, 11.9,1,1, 2.809, 10543.332, 201.231, 52609.972 20/05/11,09:23:56,11,09,1, 11.9,1,1, 2.809, 10543.304, 201.201, 52609.950 20/05/11,09:23:56,12,09,1, 11.9,1,1, 2.809, 10543.316, 201.218, 52609.957 20/05/11,09:23:56,13,09,1, 11.9,1,1, 2.809, 10543.305, 201.229, 52609.957 20/05/11,09:23:56,14,09,1, 11.9,1,1, 2.809, 10543.294, 201.194, 52609.966 20/05/11,09:23:56,15,09,1, 11.9,1,1, 2.809, 10543.301, 201.191, 52609.936 20/05/11,09:23:56,16,09,1, 11.9,1,1, 2.809, 10543.280, 201.191, 52609.922 20/05/11,09:23:56,17,09,1, 11.9,1,1, 2.809, 10543.294, 201.189, 52609.928 20/05/11,09:23:56,18,09,1, 11.9,1,1, 2.809, 10543.278, 201.184, 52609.932 20/05/11,09:23:56,19,09,1, 11.9,1,1, 2.809, 10543.301, 201.182, 52609.933 20/05/11,09:23:57,00,09,1, 11.9,1,1, 2.813, 10543.290, 201.193, 52609.943 20/05/11,09:23:57,01,09,1, 11.9,1,1, 2.813, 10543.280, 201.222, 52610.013 20/05/11,09:23:57,02,09,1, 11.9,1,1, 2.813, 10543.305, 201.209, 52609.941 20/05/11,09:23:57,03,09,1, 11.9,1,1, 2.813, 10543.262, 201.214, 52610.051 20/05/11,09:23:57,04,09,1, 11.9,1,1, 2.813, 10543.324, 201.215, 52609.937 20/05/11,09:23:57,05,09,1, 11.9,1,1, 2.813, 10543.291, 201.229, 52609.982 20/05/11,09:23:57,06,09,1, 11.9,1,1, 2.813, 10543.293, 201.214, 52609.937 20/05/11,09:23:57,07,09,1, 11.9,1,1, 2.813, 10543.296, 201.209, 52609.973 20/05/11,09:23:57,08,09,1, 11.9,1,1, 2.813, 10543.297, 201.220, 52609.968 20/05/11,09:23:57,09,09,1, 11.9,1,1, 2.813, 10543.251, 201.212, 52609.960 20/05/11,09:23:57,10,09,1, 11.9,1,1, 2.813, 10543.276, 201.201, 52609.928 20/05/11,09:23:57,11,09,1, 11.9,1,1, 2.813, 10543.278, 201.198, 52609.913 20/05/11,09:23:57,12,09,1, 11.9,1,1, 2.813, 10543.266, 201.215, 52609.962 20/05/11,09:23:57,13,09,1, 11.9,1,1, 2.813, 10543.304, 201.214, 52609.994 20/05/11,09:23:57,14,09,1, 11.9,1,1, 2.813, 10543.310, 201.205, 52609.987 20/05/11,09:23:57,15,09,1, 11.9,1,1, 2.813, 10543.293, 201.180, 52609.916 20/05/11,09:23:57,16,09,1, 11.9,1,1, 2.813, 10543.292, 201.197, 52609.934 20/05/11,09:23:57,17,09,1, 11.9,1,1, 2.813, 10543.269, 201.190, 52609.936 20/05/11,09:23:57,18,09,1, 11.9,1,1, 2.813, 10543.278, 201.197, 52609.933 20/05/11,09:23:57,19,09,1, 11.9,1,1, 2.813, 10543.292, 201.193, 52609.943 20/05/11,09:23:58,00,08,1, 11.9,1,1, 2.812, 10543.274, 201.222, 52609.974 20/05/11,09:23:58,01,08,1, 11.9,1,1, 2.812, 10543.306, 201.237, 52609.964 20/05/11,09:23:58,02,08,1, 11.9,1,1, 2.812, 10543.287, 201.217, 52609.975 20/05/11,09:23:58,03,08,1, 11.9,1,1, 2.812, 10543.295, 201.228, 52609.988 20/05/11,09:23:58,04,08,1, 11.9,1,1, 2.812, 10543.254, 201.226, 52609.983 20/05/11,09:23:58,05,08,1, 11.9,1,1, 2.812, 10543.290, 201.244, 52609.999 20/05/11,09:23:58,06,08,1, 11.9,1,1, 2.812, 10543.291, 201.229, 52609.984 20/05/11,09:23:58,07,08,1, 11.9,1,1, 2.812, 10543.279, 201.214, 52610.007 20/05/11,09:23:58,08,08,1, 11.9,1,1, 2.812, 10543.272, 201.224, 52609.999 20/05/11,09:23:58,09,08,1, 11.9,1,1, 2.812, 10543.317, 201.248, 52610.007 20/05/11,09:23:58,10,08,1, 11.9,1,1, 2.812, 10543.295, 201.252, 52610.004 20/05/11,09:23:58,11,08,1, 11.9,1,1, 2.812, 10543.275, 201.256, 52609.960 20/05/11,09:23:58,12,08,1, 11.9,1,1, 2.812, 10543.275, 201.214, 52609.810 20/05/11,09:23:58,13,08,1, 11.9,1,1, 2.812, 10543.289, 201.221, 52609.915 20/05/11,09:23:58,14,08,1, 11.9,1,1, 2.812, 10543.279, 201.219, 52609.901 20/05/11,09:23:58,15,08,1, 11.9,1,1, 2.812, 10543.309, 201.208, 52610.016 20/05/11,09:23:58,16,08,1, 11.9,1,1, 2.812, 10543.216, 201.214, 52610.027 20/05/11,09:23:58,17,08,1, 11.9,1,1, 2.812, 10543.262, 201.210, 52609.972 20/05/11,09:23:58,18,08,1, 11.9,1,1, 2.812, 10543.261, 201.211, 52609.945 20/05/11,09:23:58,19,08,1, 11.9,1,1, 2.812, 10543.275, 201.222, 52609.974 20/05/11,09:23:59,00,08,1, 11.8,1,1, 2.810, 10543.257, 201.202, 52609.953 20/05/11,09:23:59,01,08,1, 11.8,1,1, 2.810, 10543.264, 201.217, 52609.946 20/05/11,09:23:59,02,08,1, 11.8,1,1, 2.810, 10543.265, 201.222, 52609.955 20/05/11,09:23:59,03,08,1, 11.8,1,1, 2.810, 10543.267, 201.229, 52609.962 20/05/11,09:23:59,04,08,1, 11.8,1,1, 2.810, 10543.269, 201.226, 52609.959 20/05/11,09:23:59,05,08,1, 11.8,1,1, 2.810, 10543.248, 201.218, 52609.954 20/05/11,09:23:59,06,08,1, 11.8,1,1, 2.810, 10543.270, 201.214, 52609.973 20/05/11,09:23:59,07,08,1, 11.8,1,1, 2.810, 10543.301, 201.228, 52609.983 20/05/11,09:23:59,08,08,1, 11.8,1,1, 2.810, 10543.284, 201.267, 52609.998 20/05/11,09:23:59,09,08,1, 11.8,1,1, 2.810, 10543.267, 201.262, 52609.990 20/05/11,09:23:59,10,08,1, 11.8,1,1, 2.810, 10543.279, 201.241, 52609.950 20/05/11,09:23:59,11,08,1, 11.8,1,1, 2.810, 10543.247, 201.249, 52609.945 20/05/11,09:23:59,12,08,1, 11.8,1,1, 2.810, 10543.259, 201.244, 52609.974 20/05/11,09:23:59,13,08,1, 11.8,1,1, 2.810, 10543.288, 201.242, 52609.966 20/05/11,09:23:59,14,08,1, 11.8,1,1, 2.810, 10543.250, 201.223, 52609.943 20/05/11,09:23:59,15,08,1, 11.8,1,1, 2.810, 10543.255, 201.258, 52609.966 20/05/11,09:23:59,16,08,1, 11.8,1,1, 2.810, 10543.252, 201.218, 52609.924 20/05/11,09:23:59,17,08,1, 11.8,1,1, 2.810, 10543.250, 201.197, 52609.944 20/05/11,09:23:59,18,08,1, 11.8,1,1, 2.810, 10543.231, 201.194, 52609.943 20/05/11,09:23:59,19,08,1, 11.8,1,1, 2.810, 10543.264, 201.202, 52609.953 20/05/11,09:24:00,00,08,1, 11.9,1,1, 2.812, 10543.224, 201.214, 52609.932 20/05/11,09:24:00,01,08,1, 11.9,1,1, 2.812, 10543.242, 201.237, 52609.968 20/05/11,09:24:00,02,08,1, 11.9,1,1, 2.812, 10543.230, 201.205, 52609.960 20/05/11,09:24:00,03,08,1, 11.9,1,1, 2.812, 10543.224, 201.187, 52609.955 20/05/11,09:24:00,04,08,1, 11.9,1,1, 2.812, 10543.234, 201.217, 52609.938 20/05/11,09:24:00,05,08,1, 11.9,1,1, 2.812, 10543.252, 201.228, 52609.968 20/05/11,09:24:00,06,08,1, 11.9,1,1, 2.812, 10543.225, 201.210, 52609.915 20/05/11,09:24:00,07,08,1, 11.9,1,1, 2.812, 10543.229, 201.232, 52609.966 20/05/11,09:24:00,08,08,1, 11.9,1,1, 2.812, 10543.228, 201.249, 52609.982 20/05/11,09:24:00,09,08,1, 11.9,1,1, 2.812, 10543.220, 201.233, 52609.998 20/05/11,09:24:00,10,08,1, 11.9,1,1, 2.812, 10543.211, 201.220, 52609.953 20/05/11,09:24:00,11,08,1, 11.9,1,1, 2.812, 10543.238, 201.262, 52610.002 20/05/11,09:24:00,12,08,1, 11.9,1,1, 2.812, 10543.234, 201.249, 52609.975 20/05/11,09:24:00,13,08,1, 11.9,1,1, 2.812, 10543.231, 201.254, 52609.941 20/05/11,09:24:00,14,08,1, 11.9,1,1, 2.812, 10543.235, 201.235, 52609.969 20/05/11,09:24:00,15,08,1, 11.9,1,1, 2.812, 10543.247, 201.244, 52609.975 20/05/11,09:24:00,16,08,1, 11.9,1,1, 2.812, 10543.254, 201.243, 52609.962 20/05/11,09:24:00,17,08,1, 11.9,1,1, 2.812, 10543.198, 201.208, 52609.933 20/05/11,09:24:00,18,08,1, 11.9,1,1, 2.812, 10543.212, 201.213, 52609.940 20/05/11,09:24:00,19,08,1, 11.9,1,1, 2.812, 10543.230, 201.214, 52609.932 20/05/11,09:24:01,00,08,1, 11.8,1,1, 2.813, 10543.224, 201.226, 52609.877 20/05/11,09:24:01,01,08,1, 11.8,1,1, 2.813, 10543.205, 201.206, 52609.901 20/05/11,09:24:01,02,08,1, 11.8,1,1, 2.813, 10543.181, 201.220, 52609.969 20/05/11,09:24:01,03,08,1, 11.8,1,1, 2.813, 10543.185, 201.238, 52610.075 20/05/11,09:24:01,04,08,1, 11.8,1,1, 2.813, 10543.236, 201.199, 52609.874 20/05/11,09:24:01,05,08,1, 11.8,1,1, 2.813, 10543.227, 201.227, 52609.888 20/05/11,09:24:01,06,08,1, 11.8,1,1, 2.813, 10543.221, 201.208, 52609.854 20/05/11,09:24:01,07,08,1, 11.8,1,1, 2.813, 10543.241, 201.233, 52609.955 20/05/11,09:24:01,08,08,1, 11.8,1,1, 2.813, 10543.258, 201.224, 52609.974 20/05/11,09:24:01,09,08,1, 11.8,1,1, 2.813, 10543.237, 201.230, 52609.946 20/05/11,09:24:01,10,08,1, 11.8,1,1, 2.813, 10543.223, 201.217, 52609.966 20/05/11,09:24:01,11,08,1, 11.8,1,1, 2.813, 10543.237, 201.249, 52610.025 20/05/11,09:24:01,12,08,1, 11.8,1,1, 2.813, 10543.233, 201.251, 52610.005 20/05/11,09:24:01,13,08,1, 11.8,1,1, 2.813, 10543.243, 201.224, 52609.987 20/05/11,09:24:01,14,08,1, 11.8,1,1, 2.813, 10543.232, 201.232, 52609.999 20/05/11,09:24:01,15,08,1, 11.8,1,1, 2.813, 10543.202, 201.242, 52610.000 20/05/11,09:24:01,16,08,1, 11.8,1,1, 2.813, 10543.249, 201.265, 52609.962 20/05/11,09:24:01,17,08,1, 11.8,1,1, 2.813, 10543.233, 201.217, 52609.987 20/05/11,09:24:01,18,08,1, 11.8,1,1, 2.813, 10543.251, 201.225, 52609.717 20/05/11,09:24:01,19,08,1, 11.8,1,1, 2.813, 10543.225, 201.226, 52609.877 20/05/11,09:24:02,00,08,1, 11.9,1,1, 2.812, 10543.174, 201.292, 52609.944 20/05/11,09:24:02,01,08,1, 11.9,1,1, 2.812, 10543.214, 201.228, 52609.913 20/05/11,09:24:02,02,08,1, 11.9,1,1, 2.812, 10543.222, 201.213, 52609.945 20/05/11,09:24:02,03,08,1, 11.9,1,1, 2.812, 10543.195, 201.217, 52609.926 20/05/11,09:24:02,04,08,1, 11.9,1,1, 2.812, 10543.197, 201.240, 52609.944 20/05/11,09:24:02,05,08,1, 11.9,1,1, 2.812, 10543.206, 201.238, 52609.981 20/05/11,09:24:02,06,08,1, 11.9,1,1, 2.812, 10543.207, 201.221, 52609.943 20/05/11,09:24:02,07,08,1, 11.9,1,1, 2.812, 10543.182, 201.245, 52609.934 20/05/11,09:24:02,08,08,1, 11.9,1,1, 2.812, 10543.194, 201.238, 52609.967 20/05/11,09:24:02,09,08,1, 11.9,1,1, 2.812, 10543.197, 201.252, 52609.960 20/05/11,09:24:02,10,08,1, 11.9,1,1, 2.812, 10543.214, 201.246, 52609.959 20/05/11,09:24:02,11,08,1, 11.9,1,1, 2.812, 10543.181, 201.276, 52609.975 20/05/11,09:24:02,12,08,1, 11.9,1,1, 2.812, 10543.186, 201.267, 52609.935 20/05/11,09:24:02,13,08,1, 11.9,1,1, 2.812, 10543.198, 201.260, 52609.949 20/05/11,09:24:02,14,08,1, 11.9,1,1, 2.812, 10543.191, 201.265, 52609.942 20/05/11,09:24:02,15,08,1, 11.9,1,1, 2.812, 10543.186, 201.265, 52609.943 20/05/11,09:24:02,16,08,1, 11.9,1,1, 2.812, 10543.240, 201.278, 52609.950 20/05/11,09:24:02,17,08,1, 11.9,1,1, 2.812, 10543.167, 201.273, 52609.966 20/05/11,09:24:02,18,08,1, 11.9,1,1, 2.812, 10543.196, 201.270, 52609.950 20/05/11,09:24:02,19,08,1, 11.9,1,1, 2.812, 10543.181, 201.292, 52609.944 20/05/11,09:24:03,00,08,1, 11.9,1,1, 2.810, 10543.182, 201.292, 52610.001 20/05/11,09:24:03,01,08,1, 11.9,1,1, 2.810, 10543.187, 201.253, 52609.961 20/05/11,09:24:03,02,08,1, 11.9,1,1, 2.810, 10543.168, 201.267, 52609.937 20/05/11,09:24:03,03,08,1, 11.9,1,1, 2.810, 10543.175, 201.267, 52609.929 20/05/11,09:24:03,04,08,1, 11.9,1,1, 2.810, 10543.169, 201.211, 52609.897 20/05/11,09:24:03,05,08,1, 11.9,1,1, 2.810, 10543.180, 201.243, 52609.939 20/05/11,09:24:03,06,08,1, 11.9,1,1, 2.810, 10543.136, 201.256, 52609.972 20/05/11,09:24:03,07,08,1, 11.9,1,1, 2.810, 10543.181, 201.258, 52609.968 20/05/11,09:24:03,08,08,1, 11.9,1,1, 2.810, 10543.142, 201.262, 52610.010 20/05/11,09:24:03,09,08,1, 11.9,1,1, 2.810, 10543.155, 201.259, 52610.015 20/05/11,09:24:03,10,08,1, 11.9,1,1, 2.810, 10543.159, 201.244, 52609.969 20/05/11,09:24:03,11,08,1, 11.9,1,1, 2.810, 10543.180, 201.290, 52610.021 20/05/11,09:24:03,12,08,1, 11.9,1,1, 2.810, 10543.152, 201.296, 52609.953 20/05/11,09:24:03,13,08,1, 11.9,1,1, 2.810, 10543.150, 201.256, 52609.962 20/05/11,09:24:03,14,08,1, 11.9,1,1, 2.810, 10543.148, 201.272, 52609.958 20/05/11,09:24:03,15,08,1, 11.9,1,1, 2.810, 10543.159, 201.263, 52609.983 20/05/11,09:24:03,16,08,1, 11.9,1,1, 2.810, 10543.184, 201.295, 52609.917 20/05/11,09:24:03,17,08,1, 11.9,1,1, 2.810, 10543.142, 201.278, 52609.993 20/05/11,09:24:03,18,08,1, 11.9,1,1, 2.810, 10543.164, 201.281, 52610.008 20/05/11,09:24:03,19,08,1, 11.9,1,1, 2.810, 10543.186, 201.292, 52610.001 20/05/11,09:24:04,00,08,1, 11.9,1,1, 2.813, 10543.132, 201.288, 52610.004 20/05/11,09:24:04,01,08,1, 11.9,1,1, 2.813, 10543.151, 201.258, 52609.928 20/05/11,09:24:04,02,08,1, 11.9,1,1, 2.813, 10543.133, 201.269, 52609.930 20/05/11,09:24:04,03,08,1, 11.9,1,1, 2.813, 10543.150, 201.256, 52609.969 20/05/11,09:24:04,04,08,1, 11.9,1,1, 2.813, 10543.173, 201.267, 52609.986 20/05/11,09:24:04,05,08,1, 11.9,1,1, 2.813, 10543.131, 201.245, 52609.922 20/05/11,09:24:04,06,08,1, 11.9,1,1, 2.813, 10543.155, 201.279, 52609.953 20/05/11,09:24:04,07,08,1, 11.9,1,1, 2.813, 10543.136, 201.258, 52609.958 20/05/11,09:24:04,08,08,1, 11.9,1,1, 2.813, 10543.149, 201.252, 52609.974 20/05/11,09:24:04,09,08,1, 11.9,1,1, 2.813, 10543.143, 201.250, 52609.907 20/05/11,09:24:04,10,08,1, 11.9,1,1, 2.813, 10543.158, 201.275, 52609.965 20/05/11,09:24:04,11,08,1, 11.9,1,1, 2.813, 10543.155, 201.273, 52609.941 20/05/11,09:24:04,12,08,1, 11.9,1,1, 2.813, 10543.156, 201.287, 52609.951 20/05/11,09:24:04,13,08,1, 11.9,1,1, 2.813, 10543.168, 201.312, 52609.962 20/05/11,09:24:04,14,08,1, 11.9,1,1, 2.813, 10543.152, 201.275, 52610.001 20/05/11,09:24:04,15,08,1, 11.9,1,1, 2.813, 10543.138, 201.297, 52609.985 20/05/11,09:24:04,16,08,1, 11.9,1,1, 2.813, 10543.136, 201.300, 52609.984 20/05/11,09:24:04,17,08,1, 11.9,1,1, 2.813, 10543.124, 201.306, 52609.997 20/05/11,09:24:04,18,08,1, 11.9,1,1, 2.813, 10543.135, 201.309, 52609.983 20/05/11,09:24:04,19,08,1, 11.9,1,1, 2.813, 10543.132, 201.288, 52610.004 20/05/11,09:24:05,00,08,1, 11.9,1,1, 2.811, 10543.123, 201.296, 52609.944 20/05/11,09:24:05,01,08,1, 11.9,1,1, 2.811, 10543.117, 201.299, 52609.969 20/05/11,09:24:05,02,08,1, 11.9,1,1, 2.811, 10543.119, 201.291, 52609.943 20/05/11,09:24:05,03,08,1, 11.9,1,1, 2.811, 10543.124, 201.288, 52609.989 20/05/11,09:24:05,04,08,1, 11.9,1,1, 2.811, 10543.119, 201.279, 52609.918 20/05/11,09:24:05,05,08,1, 11.9,1,1, 2.811, 10543.125, 201.270, 52609.925 20/05/11,09:24:05,06,08,1, 11.9,1,1, 2.811, 10543.139, 201.302, 52610.088 20/05/11,09:24:05,07,08,1, 11.9,1,1, 2.811, 10543.110, 201.266, 52609.888 20/05/11,09:24:05,08,08,1, 11.9,1,1, 2.811, 10543.106, 201.300, 52610.007 20/05/11,09:24:05,09,08,1, 11.9,1,1, 2.811, 10543.077, 201.267, 52609.913 20/05/11,09:24:05,10,08,1, 11.9,1,1, 2.811, 10543.095, 201.276, 52609.938 20/05/11,09:24:05,11,08,1, 11.9,1,1, 2.811, 10543.124, 201.285, 52609.943 20/05/11,09:24:05,12,08,1, 11.9,1,1, 2.811, 10543.118, 201.266, 52609.997 20/05/11,09:24:05,13,08,1, 11.9,1,1, 2.811, 10543.111, 201.282, 52609.974 20/05/11,09:24:05,14,08,1, 11.9,1,1, 2.811, 10543.113, 201.288, 52609.979 20/05/11,09:24:05,15,08,1, 11.9,1,1, 2.811, 10543.124, 201.282, 52609.984 20/05/11,09:24:05,16,08,1, 11.9,1,1, 2.811, 10543.107, 201.288, 52609.993 20/05/11,09:24:05,17,08,1, 11.9,1,1, 2.811, 10543.083, 201.257, 52609.941 20/05/11,09:24:05,18,08,1, 11.9,1,1, 2.811, 10543.097, 201.321, 52609.961 20/05/11,09:24:05,19,08,1, 11.9,1,1, 2.811, 10543.127, 201.296, 52609.944 20/05/11,09:24:06,00,09,1, 11.9,1,1, 2.815, 10543.098, 201.312, 52609.985 20/05/11,09:24:06,01,09,1, 11.9,1,1, 2.815, 10543.089, 201.268, 52609.955 20/05/11,09:24:06,02,09,1, 11.9,1,1, 2.815, 10543.113, 201.310, 52609.996 20/05/11,09:24:06,03,09,1, 11.9,1,1, 2.815, 10543.106, 201.283, 52609.977 20/05/11,09:24:06,04,09,1, 11.9,1,1, 2.815, 10543.088, 201.269, 52609.935 20/05/11,09:24:06,05,09,1, 11.9,1,1, 2.815, 10543.097, 201.258, 52609.929 20/05/11,09:24:06,06,09,1, 11.9,1,1, 2.815, 10543.081, 201.277, 52609.955 20/05/11,09:24:06,07,09,1, 11.9,1,1, 2.815, 10543.108, 201.289, 52609.983 20/05/11,09:24:06,08,09,1, 11.9,1,1, 2.815, 10543.084, 201.248, 52609.916 20/05/11,09:24:06,09,09,1, 11.9,1,1, 2.815, 10543.091, 201.243, 52609.906 20/05/11,09:24:06,10,09,1, 11.9,1,1, 2.815, 10543.086, 201.246, 52609.932 20/05/11,09:24:06,11,09,1, 11.9,1,1, 2.815, 10543.109, 201.274, 52609.944 20/05/11,09:24:06,12,09,1, 11.9,1,1, 2.815, 10543.095, 201.258, 52609.938 20/05/11,09:24:06,13,09,1, 11.9,1,1, 2.815, 10543.072, 201.267, 52609.930 20/05/11,09:24:06,14,09,1, 11.9,1,1, 2.815, 10543.076, 201.294, 52609.997 20/05/11,09:24:06,15,09,1, 11.9,1,1, 2.815, 10543.103, 201.282, 52609.994 20/05/11,09:24:06,16,09,1, 11.9,1,1, 2.815, 10543.079, 201.277, 52609.971 20/05/11,09:24:06,17,09,1, 11.9,1,1, 2.815, 10543.084, 201.309, 52609.946 20/05/11,09:24:06,18,09,1, 11.9,1,1, 2.815, 10543.086, 201.307, 52609.966 20/05/11,09:24:06,19,09,1, 11.9,1,1, 2.815, 10543.104, 201.312, 52609.985 20/05/11,09:24:07,00,09,1, 11.9,1,1, 2.812, 10543.098, 201.289, 52610.045 20/05/11,09:24:07,01,09,1, 11.9,1,1, 2.812, 10543.117, 201.307, 52609.980 20/05/11,09:24:07,02,09,1, 11.9,1,1, 2.812, 10543.096, 201.300, 52610.006 20/05/11,09:24:07,03,09,1, 11.9,1,1, 2.812, 10543.103, 201.281, 52609.982 20/05/11,09:24:07,04,09,1, 11.9,1,1, 2.812, 10543.087, 201.282, 52609.991 20/05/11,09:24:07,05,09,1, 11.9,1,1, 2.812, 10543.092, 201.295, 52609.991 20/05/11,09:24:07,06,09,1, 11.9,1,1, 2.812, 10543.060, 201.282, 52609.980 20/05/11,09:24:07,07,09,1, 11.9,1,1, 2.812, 10543.088, 201.277, 52609.984 20/05/11,09:24:07,08,09,1, 11.9,1,1, 2.812, 10543.075, 201.273, 52609.981 20/05/11,09:24:07,09,09,1, 11.9,1,1, 2.812, 10543.076, 201.264, 52609.984 20/05/11,09:24:07,10,09,1, 11.9,1,1, 2.812, 10543.092, 201.254, 52609.981 20/05/11,09:24:07,11,09,1, 11.9,1,1, 2.812, 10543.089, 201.272, 52610.004 20/05/11,09:24:07,12,09,1, 11.9,1,1, 2.812, 10543.083, 201.273, 52609.968 20/05/11,09:24:07,13,09,1, 11.9,1,1, 2.812, 10543.084, 201.261, 52609.974 20/05/11,09:24:07,14,09,1, 11.9,1,1, 2.812, 10543.118, 201.264, 52609.965 20/05/11,09:24:07,15,09,1, 11.9,1,1, 2.812, 10543.098, 201.295, 52610.006 20/05/11,09:24:07,16,09,1, 11.9,1,1, 2.812, 10543.098, 201.266, 52609.959 20/05/11,09:24:07,17,09,1, 11.9,1,1, 2.812, 10543.136, 201.294, 52609.873 20/05/11,09:24:07,18,09,1, 11.9,1,1, 2.812, 10543.115, 201.289, 52609.844 20/05/11,09:24:07,19,09,1, 11.9,1,1, 2.812, 10543.105, 201.289, 52610.045 20/05/11,09:24:08,00,09,1, 11.9,1,1, 2.813, 10543.082, 201.302, 52610.013 20/05/11,09:24:08,01,09,1, 11.9,1,1, 2.813, 10543.086, 201.301, 52610.041 20/05/11,09:24:08,02,09,1, 11.9,1,1, 2.813, 10543.117, 201.262, 52609.893 20/05/11,09:24:08,03,09,1, 11.9,1,1, 2.813, 10543.076, 201.281, 52610.007 20/05/11,09:24:08,04,09,1, 11.9,1,1, 2.813, 10543.093, 201.295, 52610.015 20/05/11,09:24:08,05,09,1, 11.9,1,1, 2.813, 10543.111, 201.274, 52610.076 20/05/11,09:24:08,06,09,1, 11.9,1,1, 2.813, 10543.051, 201.293, 52610.036 20/05/11,09:24:08,07,09,1, 11.9,1,1, 2.813, 10543.083, 201.272, 52610.030 20/05/11,09:24:08,08,09,1, 11.9,1,1, 2.813, 10543.081, 201.283, 52609.981 20/05/11,09:24:08,09,09,1, 11.9,1,1, 2.813, 10543.079, 201.268, 52609.992 20/05/11,09:24:08,10,09,1, 11.9,1,1, 2.813, 10543.117, 201.292, 52610.034 20/05/11,09:24:08,11,09,1, 11.9,1,1, 2.813, 10543.095, 201.277, 52609.996 20/05/11,09:24:08,12,09,1, 11.9,1,1, 2.813, 10543.088, 201.266, 52610.000 20/05/11,09:24:08,13,09,1, 11.9,1,1, 2.813, 10543.072, 201.274, 52610.022 20/05/11,09:24:08,14,09,1, 11.9,1,1, 2.813, 10543.059, 201.300, 52610.037 20/05/11,09:24:08,15,09,1, 11.9,1,1, 2.813, 10543.073, 201.296, 52610.006 20/05/11,09:24:08,16,09,1, 11.9,1,1, 2.813, 10543.081, 201.280, 52610.016 20/05/11,09:24:08,17,09,1, 11.9,1,1, 2.813, 10543.099, 201.310, 52610.003 20/05/11,09:24:08,18,09,1, 11.9,1,1, 2.813, 10543.092, 201.297, 52610.025 20/05/11,09:24:08,19,09,1, 11.9,1,1, 2.813, 10543.088, 201.302, 52610.013 20/05/11,09:24:09,00,09,1, 11.9,1,1, 2.807, 10543.065, 201.265, 52609.978 20/05/11,09:24:09,01,09,1, 11.9,1,1, 2.807, 10543.097, 201.334, 52610.045 20/05/11,09:24:09,02,09,1, 11.9,1,1, 2.807, 10543.078, 201.307, 52610.044 20/05/11,09:24:09,03,09,1, 11.9,1,1, 2.807, 10543.080, 201.315, 52610.043 20/05/11,09:24:09,04,09,1, 11.9,1,1, 2.807, 10543.099, 201.293, 52610.023 20/05/11,09:24:09,05,09,1, 11.9,1,1, 2.807, 10543.066, 201.275, 52610.025 20/05/11,09:24:09,06,09,1, 11.9,1,1, 2.807, 10543.077, 201.278, 52609.937 20/05/11,09:24:09,07,09,1, 11.9,1,1, 2.807, 10543.064, 201.262, 52609.948 20/05/11,09:24:09,08,09,1, 11.9,1,1, 2.807, 10543.050, 201.276, 52609.953 20/05/11,09:24:09,09,09,1, 11.9,1,1, 2.807, 10543.067, 201.237, 52609.959 20/05/11,09:24:09,10,09,1, 11.9,1,1, 2.807, 10543.056, 201.284, 52609.984 20/05/11,09:24:09,11,09,1, 11.9,1,1, 2.807, 10543.051, 201.280, 52609.967 20/05/11,09:24:09,12,09,1, 11.9,1,1, 2.807, 10543.075, 201.270, 52609.971 20/05/11,09:24:09,13,09,1, 11.9,1,1, 2.807, 10543.053, 201.257, 52609.965 20/05/11,09:24:09,14,09,1, 11.9,1,1, 2.807, 10543.062, 201.283, 52609.940 20/05/11,09:24:09,15,09,1, 11.9,1,1, 2.807, 10543.051, 201.264, 52609.959 20/05/11,09:24:09,16,09,1, 11.9,1,1, 2.807, 10543.057, 201.283, 52609.964 20/05/11,09:24:09,17,09,1, 11.9,1,1, 2.807, 10543.078, 201.288, 52610.031 20/05/11,09:24:09,18,09,1, 11.9,1,1, 2.807, 10543.060, 201.294, 52610.000 20/05/11,09:24:09,19,09,1, 11.9,1,1, 2.807, 10543.066, 201.265, 52609.978 20/05/11,09:24:10,00,09,1, 11.9,1,1, 2.808, 10543.057, 201.250, 52610.015 20/05/11,09:24:10,01,09,1, 11.9,1,1, 2.808, 10543.077, 201.295, 52609.998 20/05/11,09:24:10,02,09,1, 11.9,1,1, 2.808, 10543.087, 201.309, 52609.993 20/05/11,09:24:10,03,09,1, 11.9,1,1, 2.808, 10543.066, 201.281, 52609.966 20/05/11,09:24:10,04,09,1, 11.9,1,1, 2.808, 10543.084, 201.278, 52609.984 20/05/11,09:24:10,05,09,1, 11.9,1,1, 2.808, 10543.061, 201.290, 52609.989 20/05/11,09:24:10,06,09,1, 11.9,1,1, 2.808, 10543.063, 201.274, 52610.024 20/05/11,09:24:10,07,09,1, 11.9,1,1, 2.808, 10543.060, 201.287, 52609.974 20/05/11,09:24:10,08,09,1, 11.9,1,1, 2.808, 10543.103, 201.261, 52609.986 20/05/11,09:24:10,09,09,1, 11.9,1,1, 2.808, 10543.063, 201.257, 52609.982 20/05/11,09:24:10,10,09,1, 11.9,1,1, 2.808, 10543.073, 201.259, 52609.979 20/05/11,09:24:10,11,09,1, 11.9,1,1, 2.808, 10543.044, 201.262, 52609.960 20/05/11,09:24:10,12,09,1, 11.9,1,1, 2.808, 10543.054, 201.285, 52609.963 20/05/11,09:24:10,13,09,1, 11.9,1,1, 2.808, 10543.060, 201.274, 52609.971 20/05/11,09:24:10,14,09,1, 11.9,1,1, 2.808, 10543.074, 201.245, 52609.975 20/05/11,09:24:10,15,09,1, 11.9,1,1, 2.808, 10543.044, 201.276, 52609.992 20/05/11,09:24:10,16,09,1, 11.9,1,1, 2.808, 10543.084, 201.269, 52609.970 20/05/11,09:24:10,17,09,1, 11.9,1,1, 2.808, 10543.060, 201.270, 52609.985 20/05/11,09:24:10,18,09,1, 11.9,1,1, 2.808, 10543.081, 201.284, 52610.025 20/05/11,09:24:10,19,09,1, 11.9,1,1, 2.808, 10543.057, 201.250, 52610.015 20/05/11,09:24:11,00,09,1, 11.9,1,1, 2.807, 10543.057, 201.296, 52610.038 20/05/11,09:24:11,01,09,1, 11.9,1,1, 2.807, 10543.056, 201.277, 52610.033 20/05/11,09:24:11,02,09,1, 11.9,1,1, 2.807, 10543.059, 201.295, 52609.996 20/05/11,09:24:11,03,09,1, 11.9,1,1, 2.807, 10543.057, 201.271, 52610.014 20/05/11,09:24:11,04,09,1, 11.9,1,1, 2.807, 10543.055, 201.272, 52610.042 20/05/11,09:24:11,05,09,1, 11.9,1,1, 2.807, 10543.064, 201.255, 52609.999 20/05/11,09:24:11,06,09,1, 11.9,1,1, 2.807, 10543.050, 201.265, 52609.988 20/05/11,09:24:11,07,09,1, 11.9,1,1, 2.807, 10543.055, 201.264, 52609.991 20/05/11,09:24:11,08,09,1, 11.9,1,1, 2.807, 10543.075, 201.263, 52610.011 20/05/11,09:24:11,09,09,1, 11.9,1,1, 2.807, 10543.027, 201.260, 52609.993 20/05/11,09:24:11,10,09,1, 11.9,1,1, 2.807, 10543.030, 201.224, 52609.947 20/05/11,09:24:11,11,09,1, 11.9,1,1, 2.807, 10543.051, 201.268, 52609.953 20/05/11,09:24:11,12,09,1, 11.9,1,1, 2.807, 10543.028, 201.254, 52610.016 20/05/11,09:24:11,13,09,1, 11.9,1,1, 2.807, 10543.034, 201.235, 52610.006 20/05/11,09:24:11,14,09,1, 11.9,1,1, 2.807, 10543.050, 201.255, 52610.014 20/05/11,09:24:11,15,09,1, 11.9,1,1, 2.807, 10543.059, 201.255, 52609.980 20/05/11,09:24:11,16,09,1, 11.9,1,1, 2.807, 10543.018, 201.251, 52609.996 20/05/11,09:24:11,17,09,1, 11.9,1,1, 2.807, 10543.069, 201.283, 52609.999 20/05/11,09:24:11,18,09,1, 11.9,1,1, 2.807, 10543.056, 201.290, 52610.029 20/05/11,09:24:11,19,09,1, 11.9,1,1, 2.807, 10543.057, 201.296, 52610.038 20/05/11,09:24:12,00,09,1, 11.9,1,1, 2.812, 10543.048, 201.232, 52609.952 20/05/11,09:24:12,01,09,1, 11.9,1,1, 2.812, 10543.047, 201.269, 52610.031 20/05/11,09:24:12,02,09,1, 11.9,1,1, 2.812, 10543.052, 201.283, 52609.983 20/05/11,09:24:12,03,09,1, 11.9,1,1, 2.812, 10543.052, 201.287, 52610.013 20/05/11,09:24:12,04,09,1, 11.9,1,1, 2.812, 10543.049, 201.275, 52610.013 20/05/11,09:24:12,05,09,1, 11.9,1,1, 2.812, 10543.070, 201.274, 52609.997 20/05/11,09:24:12,06,09,1, 11.9,1,1, 2.812, 10543.067, 201.268, 52610.036 20/05/11,09:24:12,07,09,1, 11.9,1,1, 2.812, 10543.042, 201.283, 52610.025 20/05/11,09:24:12,08,09,1, 11.9,1,1, 2.812, 10543.064, 201.271, 52610.051 20/05/11,09:24:12,09,09,1, 11.9,1,1, 2.812, 10543.054, 201.273, 52609.984 20/05/11,09:24:12,10,09,1, 11.9,1,1, 2.812, 10543.058, 201.266, 52609.988 20/05/11,09:24:12,11,09,1, 11.9,1,1, 2.812, 10543.042, 201.250, 52610.024 20/05/11,09:24:12,12,09,1, 11.9,1,1, 2.812, 10543.064, 201.259, 52610.008 20/05/11,09:24:12,13,09,1, 11.9,1,1, 2.812, 10543.047, 201.241, 52609.969 20/05/11,09:24:12,14,09,1, 11.9,1,1, 2.812, 10543.038, 201.260, 52609.984 20/05/11,09:24:12,15,09,1, 11.9,1,1, 2.812, 10543.022, 201.253, 52609.977 20/05/11,09:24:12,16,09,1, 11.9,1,1, 2.812, 10543.031, 201.267, 52609.975 20/05/11,09:24:12,17,09,1, 11.9,1,1, 2.812, 10543.031, 201.266, 52610.005 20/05/11,09:24:12,18,09,1, 11.9,1,1, 2.812, 10543.039, 201.259, 52609.993 20/05/11,09:24:12,19,09,1, 11.9,1,1, 2.812, 10543.056, 201.232, 52609.952 20/05/11,09:24:13,00,08,1, 11.8,1,1, 2.813, 10543.007, 201.257, 52609.994 20/05/11,09:24:13,01,08,1, 11.8,1,1, 2.813, 10543.042, 201.271, 52610.008 20/05/11,09:24:13,02,08,1, 11.8,1,1, 2.813, 10543.036, 201.251, 52609.976 20/05/11,09:24:13,03,08,1, 11.8,1,1, 2.813, 10543.033, 201.263, 52610.004 20/05/11,09:24:13,04,08,1, 11.8,1,1, 2.813, 10543.041, 201.245, 52609.984 20/05/11,09:24:13,05,08,1, 11.8,1,1, 2.813, 10543.021, 201.261, 52610.017 20/05/11,09:24:13,06,08,1, 11.8,1,1, 2.813, 10543.038, 201.270, 52609.996 20/05/11,09:24:13,07,08,1, 11.8,1,1, 2.813, 10543.019, 201.246, 52610.013 20/05/11,09:24:13,08,08,1, 11.8,1,1, 2.813, 10543.041, 201.231, 52609.988 20/05/11,09:24:13,09,08,1, 11.8,1,1, 2.813, 10543.016, 201.243, 52609.995 20/05/11,09:24:13,10,08,1, 11.8,1,1, 2.813, 10543.027, 201.237, 52609.955 20/05/11,09:24:13,11,08,1, 11.8,1,1, 2.813, 10543.049, 201.237, 52609.979 20/05/11,09:24:13,12,08,1, 11.8,1,1, 2.813, 10543.003, 201.247, 52609.999 20/05/11,09:24:13,13,08,1, 11.8,1,1, 2.813, 10543.038, 201.251, 52610.024 20/05/11,09:24:13,14,08,1, 11.8,1,1, 2.813, 10543.043, 201.243, 52610.013 20/05/11,09:24:13,15,08,1, 11.8,1,1, 2.813, 10543.040, 201.251, 52610.037 20/05/11,09:24:13,16,08,1, 11.8,1,1, 2.813, 10543.036, 201.261, 52610.027 20/05/11,09:24:13,17,08,1, 11.8,1,1, 2.813, 10543.040, 201.233, 52610.015 20/05/11,09:24:13,18,08,1, 11.8,1,1, 2.813, 10543.039, 201.269, 52609.977 20/05/11,09:24:13,19,08,1, 11.8,1,1, 2.813, 10543.007, 201.257, 52609.994 20/05/11,09:24:14,00,08,1, 11.9,1,1, 2.809, 10543.015, 201.252, 52609.999 20/05/11,09:24:14,01,08,1, 11.9,1,1, 2.809, 10543.000, 201.247, 52610.021 20/05/11,09:24:14,02,08,1, 11.9,1,1, 2.809, 10543.038, 201.264, 52610.018 20/05/11,09:24:14,03,08,1, 11.9,1,1, 2.809, 10543.016, 201.271, 52610.064 20/05/11,09:24:14,04,08,1, 11.9,1,1, 2.809, 10543.012, 201.272, 52610.020 20/05/11,09:24:14,05,08,1, 11.9,1,1, 2.809, 10543.031, 201.280, 52610.054 20/05/11,09:24:14,06,08,1, 11.9,1,1, 2.809, 10543.017, 201.247, 52609.989 20/05/11,09:24:14,07,08,1, 11.9,1,1, 2.809, 10543.020, 201.257, 52610.006 20/05/11,09:24:14,08,08,1, 11.9,1,1, 2.809, 10543.013, 201.297, 52610.129 20/05/11,09:24:14,09,08,1, 11.9,1,1, 2.809, 10543.019, 201.249, 52609.962 20/05/11,09:24:14,10,08,1, 11.9,1,1, 2.809, 10543.027, 201.271, 52610.092 20/05/11,09:24:14,11,08,1, 11.9,1,1, 2.809, 10543.032, 201.273, 52610.050 20/05/11,09:24:14,12,08,1, 11.9,1,1, 2.809, 10543.018, 201.263, 52610.005 20/05/11,09:24:14,13,08,1, 11.9,1,1, 2.809, 10543.026, 201.274, 52610.009 20/05/11,09:24:14,14,08,1, 11.9,1,1, 2.809, 10543.024, 201.250, 52610.031 20/05/11,09:24:14,15,08,1, 11.9,1,1, 2.809, 10543.050, 201.289, 52610.023 20/05/11,09:24:14,16,08,1, 11.9,1,1, 2.809, 10543.033, 201.274, 52610.013 20/05/11,09:24:14,17,08,1, 11.9,1,1, 2.809, 10543.029, 201.265, 52610.035 20/05/11,09:24:14,18,08,1, 11.9,1,1, 2.809, 10543.009, 201.273, 52610.028 20/05/11,09:24:14,19,08,1, 11.9,1,1, 2.809, 10543.022, 201.252, 52609.999 20/05/11,09:24:15,00,08,1, 11.8,1,1, 2.810, 10542.998, 201.229, 52610.009 20/05/11,09:24:15,01,08,1, 11.8,1,1, 2.810, 10543.001, 201.259, 52610.045 20/05/11,09:24:15,02,08,1, 11.8,1,1, 2.810, 10542.996, 201.280, 52610.047 20/05/11,09:24:15,03,08,1, 11.8,1,1, 2.810, 10543.015, 201.255, 52610.041 20/05/11,09:24:15,04,08,1, 11.8,1,1, 2.810, 10543.018, 201.233, 52610.023 20/05/11,09:24:15,05,08,1, 11.8,1,1, 2.810, 10543.006, 201.236, 52610.023 20/05/11,09:24:15,06,08,1, 11.8,1,1, 2.810, 10542.994, 201.220, 52610.005 20/05/11,09:24:15,07,08,1, 11.8,1,1, 2.810, 10543.011, 201.231, 52610.022 20/05/11,09:24:15,08,08,1, 11.8,1,1, 2.810, 10542.995, 201.268, 52610.269 20/05/11,09:24:15,09,08,1, 11.8,1,1, 2.810, 10542.978, 201.244, 52610.086 20/05/11,09:24:15,10,08,1, 11.8,1,1, 2.810, 10543.012, 201.247, 52610.050 20/05/11,09:24:15,11,08,1, 11.8,1,1, 2.810, 10543.014, 201.270, 52610.084 20/05/11,09:24:15,12,08,1, 11.8,1,1, 2.810, 10542.998, 201.248, 52610.060 20/05/11,09:24:15,13,08,1, 11.8,1,1, 2.810, 10543.013, 201.229, 52610.015 20/05/11,09:24:15,14,08,1, 11.8,1,1, 2.810, 10542.998, 201.215, 52610.061 20/05/11,09:24:15,15,08,1, 11.8,1,1, 2.810, 10542.992, 201.239, 52610.012 20/05/11,09:24:15,16,08,1, 11.8,1,1, 2.810, 10543.005, 201.235, 52610.042 20/05/11,09:24:15,17,08,1, 11.8,1,1, 2.810, 10543.027, 201.243, 52610.038 20/05/11,09:24:15,18,08,1, 11.8,1,1, 2.810, 10542.996, 201.230, 52609.990 20/05/11,09:24:15,19,08,1, 11.8,1,1, 2.810, 10543.000, 201.229, 52610.009 20/05/11,09:24:16,00,08,1, 11.9,1,1, 2.812, 10542.973, 201.234, 52609.996 20/05/11,09:24:16,01,08,1, 11.9,1,1, 2.812, 10542.981, 201.231, 52610.015 20/05/11,09:24:16,02,08,1, 11.9,1,1, 2.812, 10542.992, 201.210, 52610.014 20/05/11,09:24:16,03,08,1, 11.9,1,1, 2.812, 10542.979, 201.202, 52609.974 20/05/11,09:24:16,04,08,1, 11.9,1,1, 2.812, 10542.982, 201.234, 52610.035 20/05/11,09:24:16,05,08,1, 11.9,1,1, 2.812, 10542.996, 201.206, 52610.025 20/05/11,09:24:16,06,08,1, 11.9,1,1, 2.812, 10542.975, 201.211, 52609.997 20/05/11,09:24:16,07,08,1, 11.9,1,1, 2.812, 10542.978, 201.208, 52609.999 20/05/11,09:24:16,08,08,1, 11.9,1,1, 2.812, 10542.998, 201.212, 52609.965 20/05/11,09:24:16,09,08,1, 11.9,1,1, 2.812, 10542.956, 201.223, 52610.004 20/05/11,09:24:16,10,08,1, 11.9,1,1, 2.812, 10542.948, 201.231, 52609.975 20/05/11,09:24:16,11,08,1, 11.9,1,1, 2.812, 10542.974, 201.211, 52609.963 20/05/11,09:24:16,12,08,1, 11.9,1,1, 2.812, 10542.974, 201.196, 52609.997 20/05/11,09:24:16,13,08,1, 11.9,1,1, 2.812, 10542.986, 201.213, 52609.967 20/05/11,09:24:16,14,08,1, 11.9,1,1, 2.812, 10542.969, 201.230, 52609.998 20/05/11,09:24:16,15,08,1, 11.9,1,1, 2.812, 10542.987, 201.238, 52609.945 20/05/11,09:24:16,16,08,1, 11.9,1,1, 2.812, 10542.964, 201.204, 52610.034 20/05/11,09:24:16,17,08,1, 11.9,1,1, 2.812, 10542.974, 201.210, 52610.001 20/05/11,09:24:16,18,08,1, 11.9,1,1, 2.812, 10542.948, 201.212, 52609.976 20/05/11,09:24:16,19,08,1, 11.9,1,1, 2.812, 10542.974, 201.234, 52609.996 20/05/11,09:24:17,00,08,1, 11.9,1,1, 2.810, 10542.965, 201.202, 52609.974 20/05/11,09:24:17,01,08,1, 11.9,1,1, 2.810, 10542.966, 201.216, 52610.022 20/05/11,09:24:17,02,08,1, 11.9,1,1, 2.810, 10542.960, 201.206, 52610.003 20/05/11,09:24:17,03,08,1, 11.9,1,1, 2.810, 10542.967, 201.219, 52609.983 20/05/11,09:24:17,04,08,1, 11.9,1,1, 2.810, 10542.975, 201.228, 52610.026 20/05/11,09:24:17,05,08,1, 11.9,1,1, 2.810, 10542.969, 201.229, 52610.009 20/05/11,09:24:17,06,08,1, 11.9,1,1, 2.810, 10542.982, 201.232, 52609.966 20/05/11,09:24:17,07,08,1, 11.9,1,1, 2.810, 10542.980, 201.225, 52609.993 20/05/11,09:24:17,08,08,1, 11.9,1,1, 2.810, 10542.974, 201.208, 52610.001 20/05/11,09:24:17,09,08,1, 11.9,1,1, 2.810, 10542.984, 201.228, 52610.034 20/05/11,09:24:17,10,08,1, 11.9,1,1, 2.810, 10542.976, 201.221, 52610.008 20/05/11,09:24:17,11,08,1, 11.9,1,1, 2.810, 10542.989, 201.237, 52610.010 20/05/11,09:24:17,12,08,1, 11.9,1,1, 2.810, 10542.976, 201.218, 52610.022 20/05/11,09:24:17,13,08,1, 11.9,1,1, 2.810, 10542.952, 201.203, 52610.039 20/05/11,09:24:17,14,08,1, 11.9,1,1, 2.810, 10542.981, 201.221, 52609.988 20/05/11,09:24:17,15,08,1, 11.9,1,1, 2.810, 10542.950, 201.195, 52609.947 20/05/11,09:24:17,16,08,1, 11.9,1,1, 2.810, 10543.022, 201.208, 52610.006 20/05/11,09:24:17,17,08,1, 11.9,1,1, 2.810, 10542.996, 201.221, 52609.994 20/05/11,09:24:17,18,08,1, 11.9,1,1, 2.810, 10542.967, 201.200, 52610.008 20/05/11,09:24:17,19,08,1, 11.9,1,1, 2.810, 10542.971, 201.202, 52609.974 20/05/11,09:24:18,00,09,1, 11.9,1,1, 2.810, 10542.957, 201.225, 52610.027 20/05/11,09:24:18,01,09,1, 11.9,1,1, 2.810, 10542.971, 201.200, 52610.036 20/05/11,09:24:18,02,09,1, 11.9,1,1, 2.810, 10542.964, 201.190, 52610.008 20/05/11,09:24:18,03,09,1, 11.9,1,1, 2.810, 10542.997, 201.207, 52610.081 20/05/11,09:24:18,04,09,1, 11.9,1,1, 2.810, 10542.972, 201.168, 52609.997 20/05/11,09:24:18,05,09,1, 11.9,1,1, 2.810, 10542.980, 201.203, 52610.039 20/05/11,09:24:18,06,09,1, 11.9,1,1, 2.810, 10542.981, 201.201, 52610.036 20/05/11,09:24:18,07,09,1, 11.9,1,1, 2.810, 10542.971, 201.154, 52610.022 20/05/11,09:24:18,08,09,1, 11.9,1,1, 2.810, 10542.964, 201.186, 52610.022 20/05/11,09:24:18,09,09,1, 11.9,1,1, 2.810, 10542.976, 201.203, 52610.000 20/05/11,09:24:18,10,09,1, 11.9,1,1, 2.810, 10542.968, 201.196, 52610.006 20/05/11,09:24:18,11,09,1, 11.9,1,1, 2.810, 10542.969, 201.200, 52610.005 20/05/11,09:24:18,12,09,1, 11.9,1,1, 2.810, 10542.963, 201.160, 52609.990 20/05/11,09:24:18,13,09,1, 11.9,1,1, 2.810, 10542.929, 201.183, 52609.968 20/05/11,09:24:18,14,09,1, 11.9,1,1, 2.810, 10542.968, 201.181, 52610.005 20/05/11,09:24:18,15,09,1, 11.9,1,1, 2.810, 10542.965, 201.179, 52610.058 20/05/11,09:24:18,16,09,1, 11.9,1,1, 2.810, 10542.961, 201.178, 52610.042 20/05/11,09:24:18,17,09,1, 11.9,1,1, 2.810, 10542.986, 201.190, 52610.015 20/05/11,09:24:18,18,09,1, 11.9,1,1, 2.810, 10542.952, 201.195, 52610.014 20/05/11,09:24:18,19,09,1, 11.9,1,1, 2.810, 10542.961, 201.225, 52610.027 20/05/11,09:24:19,00,09,1, 11.7,1,1, 2.811, 10542.890, 201.118, 52610.012 20/05/11,09:24:19,01,09,1, 11.7,1,1, 2.811, 10542.940, 201.192, 52609.972 20/05/11,09:24:19,02,09,1, 11.7,1,1, 2.811, 10542.950, 201.168, 52609.993 20/05/11,09:24:19,03,09,1, 11.7,1,1, 2.811, 10542.964, 201.173, 52610.001 20/05/11,09:24:19,04,09,1, 11.7,1,1, 2.811, 10542.942, 201.193, 52610.002 20/05/11,09:24:19,05,09,1, 11.7,1,1, 2.811, 10542.943, 201.176, 52610.029 20/05/11,09:24:19,06,09,1, 11.7,1,1, 2.811, 10542.944, 201.183, 52610.204 20/05/11,09:24:19,07,09,1, 11.7,1,1, 2.811, 10542.965, 201.183, 52610.030 20/05/11,09:24:19,08,09,1, 11.7,1,1, 2.811, 10542.970, 201.169, 52609.988 20/05/11,09:24:19,09,09,1, 11.7,1,1, 2.811, 10542.971, 201.166, 52609.973 20/05/11,09:24:19,10,09,1, 11.7,1,1, 2.811, 10542.938, 201.148, 52609.964 20/05/11,09:24:19,11,09,1, 11.7,1,1, 2.811, 10542.924, 201.153, 52609.972 20/05/11,09:24:19,12,09,1, 11.7,1,1, 2.811, 10542.935, 201.157, 52609.990 20/05/11,09:24:19,13,09,1, 11.7,1,1, 2.811, 10542.919, 201.171, 52609.992 20/05/11,09:24:19,14,09,1, 11.7,1,1, 2.811, 10542.962, 201.155, 52609.980 20/05/11,09:24:19,15,09,1, 11.7,1,1, 2.811, 10542.899, 201.134, 52609.976 20/05/11,09:24:19,16,09,1, 11.7,1,1, 2.811, 10542.915, 201.186, 52609.959 20/05/11,09:24:19,17,09,1, 11.7,1,1, 2.811, 10542.917, 201.153, 52609.989 20/05/11,09:24:19,18,09,1, 11.7,1,1, 2.811, 10542.958, 201.151, 52609.851 20/05/11,09:24:19,19,09,1, 11.7,1,1, 2.811, 10542.893, 201.118, 52610.012 20/05/11,09:24:20,00,09,1, 11.9,1,1, 2.813, 10542.898, 201.137, 52610.004 20/05/11,09:24:20,01,09,1, 11.9,1,1, 2.813, 10542.917, 201.157, 52610.027 20/05/11,09:24:20,02,09,1, 11.9,1,1, 2.813, 10542.921, 201.174, 52610.036 20/05/11,09:24:20,03,09,1, 11.9,1,1, 2.813, 10542.927, 201.145, 52609.988 20/05/11,09:24:20,04,09,1, 11.9,1,1, 2.813, 10542.913, 201.153, 52610.011 20/05/11,09:24:20,05,09,1, 11.9,1,1, 2.813, 10542.907, 201.146, 52609.983 20/05/11,09:24:20,06,09,1, 11.9,1,1, 2.813, 10542.917, 201.141, 52610.033 20/05/11,09:24:20,07,09,1, 11.9,1,1, 2.813, 10542.944, 201.140, 52610.005 20/05/11,09:24:20,08,09,1, 11.9,1,1, 2.813, 10542.922, 201.124, 52610.004 20/05/11,09:24:20,09,09,1, 11.9,1,1, 2.813, 10542.911, 201.117, 52610.015 20/05/11,09:24:20,10,09,1, 11.9,1,1, 2.813, 10542.901, 201.134, 52610.015 20/05/11,09:24:20,11,09,1, 11.9,1,1, 2.813, 10542.911, 201.157, 52609.981 20/05/11,09:24:20,12,09,1, 11.9,1,1, 2.813, 10542.935, 201.122, 52610.001 20/05/11,09:24:20,13,09,1, 11.9,1,1, 2.813, 10542.894, 201.119, 52610.003 20/05/11,09:24:20,14,09,1, 11.9,1,1, 2.813, 10542.938, 201.141, 52609.998 20/05/11,09:24:20,15,09,1, 11.9,1,1, 2.813, 10542.902, 201.159, 52609.995 20/05/11,09:24:20,16,09,1, 11.9,1,1, 2.813, 10542.884, 201.155, 52609.993 20/05/11,09:24:20,17,09,1, 11.9,1,1, 2.813, 10542.926, 201.132, 52610.039 20/05/11,09:24:20,18,09,1, 11.9,1,1, 2.813, 10542.921, 201.136, 52609.997 20/05/11,09:24:20,19,09,1, 11.9,1,1, 2.813, 10542.901, 201.137, 52610.004 20/05/11,09:24:21,00,08,1, 11.8,1,1, 2.810, 10542.915, 201.125, 52610.054 20/05/11,09:24:21,01,08,1, 11.8,1,1, 2.810, 10542.908, 201.141, 52610.032 20/05/11,09:24:21,02,08,1, 11.8,1,1, 2.810, 10542.894, 201.104, 52609.982 20/05/11,09:24:21,03,08,1, 11.8,1,1, 2.810, 10542.907, 201.127, 52610.015 20/05/11,09:24:21,04,08,1, 11.8,1,1, 2.810, 10542.903, 201.110, 52610.025 20/05/11,09:24:21,05,08,1, 11.8,1,1, 2.810, 10542.885, 201.148, 52610.026 20/05/11,09:24:21,06,08,1, 11.8,1,1, 2.810, 10542.913, 201.139, 52610.019 20/05/11,09:24:21,07,08,1, 11.8,1,1, 2.810, 10542.891, 201.133, 52610.010 20/05/11,09:24:21,08,08,1, 11.8,1,1, 2.810, 10542.888, 201.134, 52610.032 20/05/11,09:24:21,09,08,1, 11.8,1,1, 2.810, 10542.925, 201.153, 52610.028 20/05/11,09:24:21,10,08,1, 11.8,1,1, 2.810, 10542.910, 201.119, 52610.010 20/05/11,09:24:21,11,08,1, 11.8,1,1, 2.810, 10542.912, 201.128, 52610.023 20/05/11,09:24:21,12,08,1, 11.8,1,1, 2.810, 10542.904, 201.115, 52610.000 20/05/11,09:24:21,13,08,1, 11.8,1,1, 2.810, 10542.916, 201.164, 52610.018 20/05/11,09:24:21,14,08,1, 11.8,1,1, 2.810, 10542.929, 201.142, 52610.049 20/05/11,09:24:21,15,08,1, 11.8,1,1, 2.810, 10542.910, 201.148, 52610.051 20/05/11,09:24:21,16,08,1, 11.8,1,1, 2.810, 10542.893, 201.109, 52610.012 20/05/11,09:24:21,17,08,1, 11.8,1,1, 2.810, 10542.908, 201.130, 52610.055 20/05/11,09:24:21,18,08,1, 11.8,1,1, 2.810, 10542.930, 201.142, 52610.003 20/05/11,09:24:21,19,08,1, 11.8,1,1, 2.810, 10542.919, 201.125, 52610.054 20/05/11,09:24:22,00,08,1, 11.8,1,1, 2.813, 10542.890, 201.100, 52610.009 20/05/11,09:24:22,01,08,1, 11.8,1,1, 2.813, 10542.919, 201.130, 52609.936 20/05/11,09:24:22,02,08,1, 11.8,1,1, 2.813, 10542.931, 201.154, 52610.011 20/05/11,09:24:22,03,08,1, 11.8,1,1, 2.813, 10542.921, 201.128, 52610.026 20/05/11,09:24:22,04,08,1, 11.8,1,1, 2.813, 10542.895, 201.111, 52610.039 20/05/11,09:24:22,05,08,1, 11.8,1,1, 2.813, 10542.915, 201.126, 52610.008 20/05/11,09:24:22,06,08,1, 11.8,1,1, 2.813, 10542.916, 201.139, 52610.018 20/05/11,09:24:22,07,08,1, 11.8,1,1, 2.813, 10542.890, 201.132, 52610.007 20/05/11,09:24:22,08,08,1, 11.8,1,1, 2.813, 10542.899, 201.148, 52610.003 20/05/11,09:24:22,09,08,1, 11.8,1,1, 2.813, 10542.902, 201.112, 52609.972 20/05/11,09:24:22,10,08,1, 11.8,1,1, 2.813, 10542.879, 201.118, 52609.999 20/05/11,09:24:22,11,08,1, 11.8,1,1, 2.813, 10542.899, 201.143, 52610.026 20/05/11,09:24:22,12,08,1, 11.8,1,1, 2.813, 10542.897, 201.145, 52610.023 20/05/11,09:24:22,13,08,1, 11.8,1,1, 2.813, 10542.911, 201.121, 52610.059 20/05/11,09:24:22,14,08,1, 11.8,1,1, 2.813, 10542.913, 201.115, 52610.045 20/05/11,09:24:22,15,08,1, 11.8,1,1, 2.813, 10542.900, 201.114, 52610.001 20/05/11,09:24:22,16,08,1, 11.8,1,1, 2.813, 10542.896, 201.115, 52610.038 20/05/11,09:24:22,17,08,1, 11.8,1,1, 2.813, 10542.923, 201.112, 52610.035 20/05/11,09:24:22,18,08,1, 11.8,1,1, 2.813, 10542.899, 201.117, 52610.039 20/05/11,09:24:22,19,08,1, 11.8,1,1, 2.813, 10542.897, 201.100, 52610.009 20/05/11,09:24:23,00,08,1, 11.9,1,1, 2.811, 10542.865, 201.060, 52609.979 20/05/11,09:24:23,01,08,1, 11.9,1,1, 2.811, 10542.899, 201.109, 52610.003 20/05/11,09:24:23,02,08,1, 11.9,1,1, 2.811, 10542.890, 201.100, 52610.044 20/05/11,09:24:23,03,08,1, 11.9,1,1, 2.811, 10542.875, 201.091, 52610.024 20/05/11,09:24:23,04,08,1, 11.9,1,1, 2.811, 10542.883, 201.105, 52610.035 20/05/11,09:24:23,05,08,1, 11.9,1,1, 2.811, 10542.897, 201.109, 52610.002 20/05/11,09:24:23,06,08,1, 11.9,1,1, 2.811, 10542.876, 201.099, 52610.030 20/05/11,09:24:23,07,08,1, 11.9,1,1, 2.811, 10542.916, 201.078, 52610.014 20/05/11,09:24:23,08,08,1, 11.9,1,1, 2.811, 10542.889, 201.104, 52610.016 20/05/11,09:24:23,09,08,1, 11.9,1,1, 2.811, 10542.870, 201.068, 52610.009 20/05/11,09:24:23,10,08,1, 11.9,1,1, 2.811, 10542.905, 201.100, 52610.038 20/05/11,09:24:23,11,08,1, 11.9,1,1, 2.811, 10542.887, 201.067, 52609.992 20/05/11,09:24:23,12,08,1, 11.9,1,1, 2.811, 10542.870, 201.069, 52609.996 20/05/11,09:24:23,13,08,1, 11.9,1,1, 2.811, 10542.847, 201.069, 52609.980 20/05/11,09:24:23,14,08,1, 11.9,1,1, 2.811, 10542.879, 201.081, 52610.010 20/05/11,09:24:23,15,08,1, 11.9,1,1, 2.811, 10542.871, 201.083, 52609.982 20/05/11,09:24:23,16,08,1, 11.9,1,1, 2.811, 10542.880, 201.084, 52610.006 20/05/11,09:24:23,17,08,1, 11.9,1,1, 2.811, 10542.873, 201.079, 52609.983 20/05/11,09:24:23,18,08,1, 11.9,1,1, 2.811, 10542.854, 201.054, 52609.983 20/05/11,09:24:23,19,08,1, 11.9,1,1, 2.811, 10542.872, 201.060, 52609.979 20/05/11,09:24:24,00,08,1, 11.8,1,1, 2.812, 10542.873, 201.050, 52609.970 20/05/11,09:24:24,01,08,1, 11.8,1,1, 2.812, 10542.879, 201.058, 52609.959 20/05/11,09:24:24,02,08,1, 11.8,1,1, 2.812, 10542.866, 201.049, 52609.976 20/05/11,09:24:24,03,08,1, 11.8,1,1, 2.812, 10542.866, 201.050, 52609.976 20/05/11,09:24:24,04,08,1, 11.8,1,1, 2.812, 10542.882, 201.061, 52609.960 20/05/11,09:24:24,05,08,1, 11.8,1,1, 2.812, 10542.899, 201.071, 52610.015 20/05/11,09:24:24,06,08,1, 11.8,1,1, 2.812, 10542.870, 201.048, 52610.002 20/05/11,09:24:24,07,08,1, 11.8,1,1, 2.812, 10542.866, 201.051, 52609.985 20/05/11,09:24:24,08,08,1, 11.8,1,1, 2.812, 10542.865, 201.048, 52609.985 20/05/11,09:24:24,09,08,1, 11.8,1,1, 2.812, 10542.874, 201.072, 52609.991 20/05/11,09:24:24,10,08,1, 11.8,1,1, 2.812, 10542.847, 201.040, 52609.976 20/05/11,09:24:24,11,08,1, 11.8,1,1, 2.812, 10542.879, 201.027, 52609.979 20/05/11,09:24:24,12,08,1, 11.8,1,1, 2.812, 10542.872, 201.041, 52609.965 20/05/11,09:24:24,13,08,1, 11.8,1,1, 2.812, 10542.859, 201.054, 52609.986 20/05/11,09:24:24,14,08,1, 11.8,1,1, 2.812, 10542.888, 201.022, 52609.965 20/05/11,09:24:24,15,08,1, 11.8,1,1, 2.812, 10542.865, 201.024, 52609.962 20/05/11,09:24:24,16,08,1, 11.8,1,1, 2.812, 10542.855, 201.040, 52609.967 20/05/11,09:24:24,17,08,1, 11.8,1,1, 2.812, 10542.872, 201.051, 52609.957 20/05/11,09:24:24,18,08,1, 11.8,1,1, 2.812, 10542.852, 201.048, 52609.960 20/05/11,09:24:24,19,08,1, 11.8,1,1, 2.812, 10542.874, 201.050, 52609.970 20/05/11,09:24:25,00,08,1, 11.9,1,1, 2.813, 10542.865, 201.043, 52609.963 20/05/11,09:24:25,01,08,1, 11.9,1,1, 2.813, 10542.877, 201.042, 52609.972 20/05/11,09:24:25,02,08,1, 11.9,1,1, 2.813, 10542.862, 201.057, 52609.977 20/05/11,09:24:25,03,08,1, 11.9,1,1, 2.813, 10542.874, 201.046, 52609.984 20/05/11,09:24:25,04,08,1, 11.9,1,1, 2.813, 10542.872, 201.028, 52609.960 20/05/11,09:24:25,05,08,1, 11.9,1,1, 2.813, 10542.866, 201.034, 52609.959 20/05/11,09:24:25,06,08,1, 11.9,1,1, 2.813, 10542.882, 201.010, 52609.956 20/05/11,09:24:25,07,08,1, 11.9,1,1, 2.813, 10542.880, 201.062, 52609.955 20/05/11,09:24:25,08,08,1, 11.9,1,1, 2.813, 10542.866, 201.038, 52609.975 20/05/11,09:24:25,09,08,1, 11.9,1,1, 2.813, 10542.888, 201.024, 52609.972 20/05/11,09:24:25,10,08,1, 11.9,1,1, 2.813, 10542.864, 201.035, 52609.969 20/05/11,09:24:25,11,08,1, 11.9,1,1, 2.813, 10542.856, 201.048, 52609.990 20/05/11,09:24:25,12,08,1, 11.9,1,1, 2.813, 10542.870, 201.055, 52609.986 20/05/11,09:24:25,13,08,1, 11.9,1,1, 2.813, 10542.888, 201.024, 52609.933 20/05/11,09:24:25,14,08,1, 11.9,1,1, 2.813, 10542.869, 201.043, 52609.954 20/05/11,09:24:25,15,08,1, 11.9,1,1, 2.813, 10542.870, 201.051, 52609.952 20/05/11,09:24:25,16,08,1, 11.9,1,1, 2.813, 10542.865, 201.044, 52610.002 20/05/11,09:24:25,17,08,1, 11.9,1,1, 2.813, 10542.862, 201.054, 52609.952 20/05/11,09:24:25,18,08,1, 11.9,1,1, 2.813, 10542.871, 201.036, 52610.006 20/05/11,09:24:25,19,08,1, 11.9,1,1, 2.813, 10542.870, 201.043, 52609.963 20/05/11,09:24:26,00,09,1, 11.9,1,1, 2.809, 10542.898, 201.036, 52610.000 20/05/11,09:24:26,01,09,1, 11.9,1,1, 2.809, 10542.882, 201.039, 52609.999 20/05/11,09:24:26,02,09,1, 11.9,1,1, 2.809, 10542.888, 201.072, 52609.983 20/05/11,09:24:26,03,09,1, 11.9,1,1, 2.809, 10542.893, 201.041, 52609.971 20/05/11,09:24:26,04,09,1, 11.9,1,1, 2.809, 10542.880, 201.054, 52609.987 20/05/11,09:24:26,05,09,1, 11.9,1,1, 2.809, 10542.894, 201.021, 52609.977 20/05/11,09:24:26,06,09,1, 11.9,1,1, 2.809, 10542.918, 201.039, 52610.012 20/05/11,09:24:26,07,09,1, 11.9,1,1, 2.809, 10542.899, 201.044, 52609.982 20/05/11,09:24:26,08,09,1, 11.9,1,1, 2.809, 10542.867, 201.020, 52609.990 20/05/11,09:24:26,09,09,1, 11.9,1,1, 2.809, 10542.875, 201.033, 52609.960 20/05/11,09:24:26,10,09,1, 11.9,1,1, 2.809, 10542.881, 201.031, 52610.002 20/05/11,09:24:26,11,09,1, 11.9,1,1, 2.809, 10542.897, 201.036, 52610.024 20/05/11,09:24:26,12,09,1, 11.9,1,1, 2.809, 10542.886, 201.026, 52609.971 20/05/11,09:24:26,13,09,1, 11.9,1,1, 2.809, 10542.898, 201.030, 52609.958 20/05/11,09:24:26,14,09,1, 11.9,1,1, 2.809, 10542.928, 201.009, 52609.972 20/05/11,09:24:26,15,09,1, 11.9,1,1, 2.809, 10542.884, 201.021, 52610.010 20/05/11,09:24:26,16,09,1, 11.9,1,1, 2.809, 10542.869, 201.037, 52610.031 20/05/11,09:24:26,17,09,1, 11.9,1,1, 2.809, 10542.873, 201.028, 52610.002 20/05/11,09:24:26,18,09,1, 11.9,1,1, 2.809, 10542.905, 201.041, 52609.969 20/05/11,09:24:26,19,09,1, 11.9,1,1, 2.809, 10542.906, 201.036, 52610.000 20/05/11,09:24:27,00,09,1, 11.8,1,1, 2.811, 10542.881, 201.004, 52609.994 20/05/11,09:24:27,01,09,1, 11.8,1,1, 2.811, 10542.867, 201.041, 52610.245 20/05/11,09:24:27,02,09,1, 11.8,1,1, 2.811, 10542.926, 201.003, 52609.933 20/05/11,09:24:27,03,09,1, 11.8,1,1, 2.811, 10542.912, 201.029, 52609.944 20/05/11,09:24:27,04,09,1, 11.8,1,1, 2.811, 10542.912, 201.030, 52609.980 20/05/11,09:24:27,05,09,1, 11.8,1,1, 2.811, 10542.915, 201.023, 52609.980 20/05/11,09:24:27,06,09,1, 11.8,1,1, 2.811, 10542.899, 201.015, 52609.970 20/05/11,09:24:27,07,09,1, 11.8,1,1, 2.811, 10542.901, 201.016, 52609.989 20/05/11,09:24:27,08,09,1, 11.8,1,1, 2.811, 10542.909, 201.008, 52609.973 20/05/11,09:24:27,09,09,1, 11.8,1,1, 2.811, 10542.920, 201.025, 52609.994 20/05/11,09:24:27,10,09,1, 11.8,1,1, 2.811, 10542.903, 201.010, 52609.946 20/05/11,09:24:27,11,09,1, 11.8,1,1, 2.811, 10542.896, 200.997, 52609.976 20/05/11,09:24:27,12,09,1, 11.8,1,1, 2.811, 10542.910, 201.013, 52610.002 20/05/11,09:24:27,13,09,1, 11.8,1,1, 2.811, 10542.903, 201.006, 52609.984 20/05/11,09:24:27,14,09,1, 11.8,1,1, 2.811, 10542.889, 200.986, 52609.985 20/05/11,09:24:27,15,09,1, 11.8,1,1, 2.811, 10542.886, 200.996, 52610.011 20/05/11,09:24:27,16,09,1, 11.8,1,1, 2.811, 10542.943, 200.995, 52609.985 20/05/11,09:24:27,17,09,1, 11.8,1,1, 2.811, 10542.910, 201.001, 52609.991 20/05/11,09:24:27,18,09,1, 11.8,1,1, 2.811, 10542.912, 201.002, 52610.002 20/05/11,09:24:27,19,09,1, 11.8,1,1, 2.811, 10542.890, 201.004, 52609.994 20/05/11,09:24:28,00,09,1, 11.8,1,1, 2.812, 10542.898, 200.953, 52609.961 20/05/11,09:24:28,01,09,1, 11.8,1,1, 2.812, 10542.881, 200.979, 52609.968 20/05/11,09:24:28,02,09,1, 11.8,1,1, 2.812, 10542.895, 201.008, 52610.028 20/05/11,09:24:28,03,09,1, 11.8,1,1, 2.812, 10542.899, 201.003, 52610.000 20/05/11,09:24:28,04,09,1, 11.8,1,1, 2.812, 10542.909, 200.990, 52609.957 20/05/11,09:24:28,05,09,1, 11.8,1,1, 2.812, 10542.907, 200.994, 52609.975 20/05/11,09:24:28,06,09,1, 11.8,1,1, 2.812, 10542.916, 200.989, 52609.969 20/05/11,09:24:28,07,09,1, 11.8,1,1, 2.812, 10542.903, 200.999, 52609.973 20/05/11,09:24:28,08,09,1, 11.8,1,1, 2.812, 10542.918, 200.963, 52609.922 20/05/11,09:24:28,09,09,1, 11.8,1,1, 2.812, 10542.918, 200.974, 52609.962 20/05/11,09:24:28,10,09,1, 11.8,1,1, 2.812, 10542.890, 200.966, 52609.919 20/05/11,09:24:28,11,09,1, 11.8,1,1, 2.812, 10542.893, 200.962, 52609.961 20/05/11,09:24:28,12,09,1, 11.8,1,1, 2.812, 10542.917, 200.983, 52609.936 20/05/11,09:24:28,13,09,1, 11.8,1,1, 2.812, 10542.898, 200.967, 52609.962 20/05/11,09:24:28,14,09,1, 11.8,1,1, 2.812, 10542.900, 200.948, 52609.941 20/05/11,09:24:28,15,09,1, 11.8,1,1, 2.812, 10542.920, 200.987, 52609.939 20/05/11,09:24:28,16,09,1, 11.8,1,1, 2.812, 10542.927, 200.991, 52609.949 20/05/11,09:24:28,17,09,1, 11.8,1,1, 2.812, 10542.920, 200.948, 52609.901 20/05/11,09:24:28,18,09,1, 11.8,1,1, 2.812, 10542.911, 200.961, 52609.903 20/05/11,09:24:28,19,09,1, 11.8,1,1, 2.812, 10542.905, 200.953, 52609.961 20/05/11,09:24:29,00,09,1, 11.9,1,1, 2.812, 10542.940, 200.932, 52609.934 20/05/11,09:24:29,01,09,1, 11.9,1,1, 2.812, 10542.906, 200.947, 52609.938 20/05/11,09:24:29,02,09,1, 11.9,1,1, 2.812, 10542.944, 200.950, 52609.954 20/05/11,09:24:29,03,09,1, 11.9,1,1, 2.812, 10542.938, 200.920, 52609.923 20/05/11,09:24:29,04,09,1, 11.9,1,1, 2.812, 10542.920, 200.912, 52609.949 20/05/11,09:24:29,05,09,1, 11.9,1,1, 2.812, 10542.918, 200.915, 52609.943 20/05/11,09:24:29,06,09,1, 11.9,1,1, 2.812, 10542.948, 200.916, 52609.985 20/05/11,09:24:29,07,09,1, 11.9,1,1, 2.812, 10542.904, 200.895, 52609.973 20/05/11,09:24:29,08,09,1, 11.9,1,1, 2.812, 10542.941, 200.913, 52610.032 20/05/11,09:24:29,09,09,1, 11.9,1,1, 2.812, 10542.883, 200.957, 52609.966 20/05/11,09:24:29,10,09,1, 11.9,1,1, 2.812, 10542.915, 200.942, 52609.926 20/05/11,09:24:29,11,09,1, 11.9,1,1, 2.812, 10542.891, 200.915, 52609.969 20/05/11,09:24:29,12,09,1, 11.9,1,1, 2.812, 10542.927, 200.901, 52609.968 20/05/11,09:24:29,13,09,1, 11.9,1,1, 2.812, 10542.914, 200.942, 52609.991 20/05/11,09:24:29,14,09,1, 11.9,1,1, 2.812, 10542.907, 200.935, 52609.949 20/05/11,09:24:29,15,09,1, 11.9,1,1, 2.812, 10542.952, 200.940, 52610.006 20/05/11,09:24:29,16,09,1, 11.9,1,1, 2.812, 10542.935, 200.909, 52609.984 20/05/11,09:24:29,17,09,1, 11.9,1,1, 2.812, 10542.912, 200.923, 52609.937 20/05/11,09:24:29,18,09,1, 11.9,1,1, 2.812, 10542.901, 200.931, 52609.976 20/05/11,09:24:29,19,09,1, 11.9,1,1, 2.812, 10542.940, 200.932, 52609.934 20/05/11,09:24:30,00,09,1, 11.9,1,1, 2.809, 10542.907, 200.902, 52609.920 20/05/11,09:24:30,01,09,1, 11.9,1,1, 2.809, 10542.949, 200.916, 52609.990 20/05/11,09:24:30,02,09,1, 11.9,1,1, 2.809, 10542.934, 200.931, 52609.949 20/05/11,09:24:30,03,09,1, 11.9,1,1, 2.809, 10542.948, 200.939, 52609.987 20/05/11,09:24:30,04,09,1, 11.9,1,1, 2.809, 10542.946, 200.953, 52609.987 20/05/11,09:24:30,05,09,1, 11.9,1,1, 2.809, 10542.949, 200.918, 52609.951 20/05/11,09:24:30,06,09,1, 11.9,1,1, 2.809, 10542.935, 200.930, 52610.008 20/05/11,09:24:30,07,09,1, 11.9,1,1, 2.809, 10542.931, 200.933, 52610.008 20/05/11,09:24:30,08,09,1, 11.9,1,1, 2.809, 10542.950, 200.942, 52610.006 20/05/11,09:24:30,09,09,1, 11.9,1,1, 2.809, 10542.943, 200.936, 52610.028 20/05/11,09:24:30,10,09,1, 11.9,1,1, 2.809, 10542.950, 200.924, 52610.000 20/05/11,09:24:30,11,09,1, 11.9,1,1, 2.809, 10542.931, 200.939, 52610.020 20/05/11,09:24:30,12,09,1, 11.9,1,1, 2.809, 10542.948, 200.937, 52610.015 20/05/11,09:24:30,13,09,1, 11.9,1,1, 2.809, 10542.916, 200.906, 52609.978 20/05/11,09:24:30,14,09,1, 11.9,1,1, 2.809, 10542.941, 200.906, 52609.950 20/05/11,09:24:30,15,09,1, 11.9,1,1, 2.809, 10542.941, 200.930, 52609.966 20/05/11,09:24:30,16,09,1, 11.9,1,1, 2.809, 10542.934, 200.926, 52609.949 20/05/11,09:24:30,17,09,1, 11.9,1,1, 2.809, 10542.935, 200.938, 52609.920 20/05/11,09:24:30,18,09,1, 11.9,1,1, 2.809, 10542.953, 200.888, 52609.944 20/05/11,09:24:30,19,09,1, 11.9,1,1, 2.809, 10542.912, 200.902, 52609.920 20/05/11,09:24:31,00,09,1, 11.9,1,1, 2.812, 10542.940, 200.916, 52609.939 20/05/11,09:24:31,01,09,1, 11.9,1,1, 2.812, 10542.956, 200.922, 52609.953 20/05/11,09:24:31,02,09,1, 11.9,1,1, 2.812, 10542.933, 200.910, 52609.939 20/05/11,09:24:31,03,09,1, 11.9,1,1, 2.812, 10542.950, 200.936, 52609.970 20/05/11,09:24:31,04,09,1, 11.9,1,1, 2.812, 10542.961, 200.934, 52609.938 20/05/11,09:24:31,05,09,1, 11.9,1,1, 2.812, 10542.952, 200.907, 52609.968 20/05/11,09:24:31,06,09,1, 11.9,1,1, 2.812, 10542.969, 200.920, 52609.976 20/05/11,09:24:31,07,09,1, 11.9,1,1, 2.812, 10542.939, 200.952, 52609.972 20/05/11,09:24:31,08,09,1, 11.9,1,1, 2.812, 10542.936, 200.948, 52609.969 20/05/11,09:24:31,09,09,1, 11.9,1,1, 2.812, 10542.944, 200.947, 52609.938 20/05/11,09:24:31,10,09,1, 11.9,1,1, 2.812, 10542.955, 200.957, 52609.991 20/05/11,09:24:31,11,09,1, 11.9,1,1, 2.812, 10542.946, 200.954, 52609.982 20/05/11,09:24:31,12,09,1, 11.9,1,1, 2.812, 10542.954, 200.948, 52609.978 20/05/11,09:24:31,13,09,1, 11.9,1,1, 2.812, 10542.949, 200.920, 52609.957 20/05/11,09:24:31,14,09,1, 11.9,1,1, 2.812, 10542.954, 200.918, 52609.944 20/05/11,09:24:31,15,09,1, 11.9,1,1, 2.812, 10542.953, 200.942, 52610.011 20/05/11,09:24:31,16,09,1, 11.9,1,1, 2.812, 10542.958, 200.924, 52609.950 20/05/11,09:24:31,17,09,1, 11.9,1,1, 2.812, 10542.959, 200.936, 52609.982 20/05/11,09:24:31,18,09,1, 11.9,1,1, 2.812, 10542.959, 200.925, 52609.959 20/05/11,09:24:31,19,09,1, 11.9,1,1, 2.812, 10542.942, 200.916, 52609.939 20/05/11,09:24:32,00,08,1, 11.9,1,1, 2.810, 10542.965, 200.917, 52609.965 20/05/11,09:24:32,01,08,1, 11.9,1,1, 2.810, 10542.957, 200.905, 52609.932 20/05/11,09:24:32,02,08,1, 11.9,1,1, 2.810, 10542.975, 200.898, 52609.956 20/05/11,09:24:32,03,08,1, 11.9,1,1, 2.810, 10542.983, 200.902, 52609.977 20/05/11,09:24:32,04,08,1, 11.9,1,1, 2.810, 10542.964, 200.886, 52609.974 20/05/11,09:24:32,05,08,1, 11.9,1,1, 2.810, 10542.985, 200.883, 52609.926 20/05/11,09:24:32,06,08,1, 11.9,1,1, 2.810, 10542.966, 200.900, 52609.949 20/05/11,09:24:32,07,08,1, 11.9,1,1, 2.810, 10542.959, 200.917, 52609.943 20/05/11,09:24:32,08,08,1, 11.9,1,1, 2.810, 10542.990, 200.927, 52609.958 20/05/11,09:24:32,09,08,1, 11.9,1,1, 2.810, 10542.974, 200.908, 52609.940 20/05/11,09:24:32,10,08,1, 11.9,1,1, 2.810, 10542.983, 200.923, 52609.972 20/05/11,09:24:32,11,08,1, 11.9,1,1, 2.810, 10543.018, 200.949, 52610.043 20/05/11,09:24:32,12,08,1, 11.9,1,1, 2.810, 10543.049, 200.925, 52609.736 20/05/11,09:24:32,13,08,1, 11.9,1,1, 2.810, 10542.965, 200.949, 52609.992 20/05/11,09:24:32,14,08,1, 11.9,1,1, 2.810, 10542.964, 200.917, 52610.036 20/05/11,09:24:32,15,08,1, 11.9,1,1, 2.810, 10542.999, 200.951, 52609.995 20/05/11,09:24:32,16,08,1, 11.9,1,1, 2.810, 10542.988, 200.927, 52609.962 20/05/11,09:24:32,17,08,1, 11.9,1,1, 2.810, 10542.977, 200.916, 52609.980 20/05/11,09:24:32,18,08,1, 11.9,1,1, 2.810, 10542.981, 200.914, 52609.972 20/05/11,09:24:32,19,08,1, 11.9,1,1, 2.810, 10542.972, 200.917, 52609.965 20/05/11,09:24:33,00,10,1, 11.9,1,1, 2.811, 10543.015, 200.902, 52609.993 20/05/11,09:24:33,01,10,1, 11.9,1,1, 2.811, 10542.940, 200.895, 52609.928 20/05/11,09:24:33,02,10,1, 11.9,1,1, 2.811, 10542.980, 200.881, 52609.967 20/05/11,09:24:33,03,10,1, 11.9,1,1, 2.811, 10542.977, 200.906, 52609.917 20/05/11,09:24:33,04,10,1, 11.9,1,1, 2.811, 10542.994, 200.865, 52609.951 20/05/11,09:24:33,05,10,1, 11.9,1,1, 2.811, 10542.985, 200.878, 52609.967 20/05/11,09:24:33,06,10,1, 11.9,1,1, 2.811, 10542.982, 200.871, 52609.951 20/05/11,09:24:33,07,10,1, 11.9,1,1, 2.811, 10543.001, 200.873, 52609.979 20/05/11,09:24:33,08,10,1, 11.9,1,1, 2.811, 10542.974, 200.862, 52609.961 20/05/11,09:24:33,09,10,1, 11.9,1,1, 2.811, 10542.975, 200.847, 52609.950 20/05/11,09:24:33,10,10,1, 11.9,1,1, 2.811, 10542.995, 200.894, 52609.997 20/05/11,09:24:33,11,10,1, 11.9,1,1, 2.811, 10543.002, 200.918, 52610.016 20/05/11,09:24:33,12,10,1, 11.9,1,1, 2.811, 10542.990, 200.875, 52609.982 20/05/11,09:24:33,13,10,1, 11.9,1,1, 2.811, 10543.000, 200.892, 52609.969 20/05/11,09:24:33,14,10,1, 11.9,1,1, 2.811, 10543.000, 200.930, 52610.016 20/05/11,09:24:33,15,10,1, 11.9,1,1, 2.811, 10543.015, 200.906, 52610.004 20/05/11,09:24:33,16,10,1, 11.9,1,1, 2.811, 10543.000, 200.921, 52610.011 20/05/11,09:24:33,17,10,1, 11.9,1,1, 2.811, 10542.981, 200.904, 52609.974 20/05/11,09:24:33,18,10,1, 11.9,1,1, 2.811, 10543.006, 200.907, 52610.042 20/05/11,09:24:33,19,10,1, 11.9,1,1, 2.811, 10543.021, 200.902, 52609.993 20/05/11,09:24:34,00,10,1, 11.9,1,1, 2.809, 10543.040, 200.902, 52609.974 20/05/11,09:24:34,01,10,1, 11.9,1,1, 2.809, 10543.004, 200.886, 52609.945 20/05/11,09:24:34,02,10,1, 11.9,1,1, 2.809, 10543.010, 200.905, 52609.993 20/05/11,09:24:34,03,10,1, 11.9,1,1, 2.809, 10543.031, 200.912, 52609.972 20/05/11,09:24:34,04,10,1, 11.9,1,1, 2.809, 10543.012, 200.857, 52609.972 20/05/11,09:24:34,05,10,1, 11.9,1,1, 2.809, 10542.985, 200.860, 52609.978 20/05/11,09:24:34,06,10,1, 11.9,1,1, 2.809, 10543.007, 200.872, 52609.986 20/05/11,09:24:34,07,10,1, 11.9,1,1, 2.809, 10542.986, 200.841, 52609.982 20/05/11,09:24:34,08,10,1, 11.9,1,1, 2.809, 10543.002, 200.845, 52609.999 20/05/11,09:24:34,09,10,1, 11.9,1,1, 2.809, 10542.989, 200.872, 52609.961 20/05/11,09:24:34,10,10,1, 11.9,1,1, 2.809, 10543.015, 200.886, 52609.978 20/05/11,09:24:34,11,10,1, 11.9,1,1, 2.809, 10543.023, 200.886, 52609.969 20/05/11,09:24:34,12,10,1, 11.9,1,1, 2.809, 10543.039, 200.862, 52609.974 20/05/11,09:24:34,13,10,1, 11.9,1,1, 2.809, 10543.029, 200.901, 52609.980 20/05/11,09:24:34,14,10,1, 11.9,1,1, 2.809, 10543.009, 200.904, 52609.957 20/05/11,09:24:34,15,10,1, 11.9,1,1, 2.809, 10543.023, 200.913, 52609.994 20/05/11,09:24:34,16,10,1, 11.9,1,1, 2.809, 10543.027, 200.882, 52609.956 20/05/11,09:24:34,17,10,1, 11.9,1,1, 2.809, 10543.035, 200.877, 52610.012 20/05/11,09:24:34,18,10,1, 11.9,1,1, 2.809, 10543.043, 200.914, 52609.991 20/05/11,09:24:34,19,10,1, 11.9,1,1, 2.809, 10543.043, 200.902, 52609.974 20/05/11,09:24:35,00,10,1, 11.9,1,1, 2.814, 10543.032, 200.888, 52610.048 20/05/11,09:24:35,01,10,1, 11.9,1,1, 2.814, 10543.038, 200.895, 52609.941 20/05/11,09:24:35,02,10,1, 11.9,1,1, 2.814, 10543.027, 200.886, 52609.981 20/05/11,09:24:35,03,10,1, 11.9,1,1, 2.814, 10543.022, 200.860, 52609.938 20/05/11,09:24:35,04,10,1, 11.9,1,1, 2.814, 10543.026, 200.868, 52609.985 20/05/11,09:24:35,05,10,1, 11.9,1,1, 2.814, 10543.001, 200.865, 52609.937 20/05/11,09:24:35,06,10,1, 11.9,1,1, 2.814, 10543.018, 200.862, 52609.913 20/05/11,09:24:35,07,10,1, 11.9,1,1, 2.814, 10543.025, 200.871, 52610.000 20/05/11,09:24:35,08,10,1, 11.9,1,1, 2.814, 10543.029, 200.903, 52610.066 20/05/11,09:24:35,09,10,1, 11.9,1,1, 2.814, 10543.036, 200.870, 52610.049 20/05/11,09:24:35,10,10,1, 11.9,1,1, 2.814, 10543.028, 200.887, 52610.106 20/05/11,09:24:35,11,10,1, 11.9,1,1, 2.814, 10543.023, 200.893, 52610.073 20/05/11,09:24:35,12,10,1, 11.9,1,1, 2.814, 10543.040, 200.853, 52610.026 20/05/11,09:24:35,13,10,1, 11.9,1,1, 2.814, 10543.055, 200.881, 52610.071 20/05/11,09:24:35,14,10,1, 11.9,1,1, 2.814, 10543.023, 200.877, 52610.056 20/05/11,09:24:35,15,10,1, 11.9,1,1, 2.814, 10543.039, 200.893, 52610.053 20/05/11,09:24:35,16,10,1, 11.9,1,1, 2.814, 10543.049, 200.873, 52610.031 20/05/11,09:24:35,17,10,1, 11.9,1,1, 2.814, 10543.029, 200.884, 52609.996 20/05/11,09:24:35,18,10,1, 11.9,1,1, 2.814, 10543.051, 200.891, 52610.063 20/05/11,09:24:35,19,10,1, 11.9,1,1, 2.814, 10543.034, 200.888, 52610.048 20/05/11,09:24:36,00,10,1, 11.9,1,1, 2.813, 10543.048, 200.874, 52610.040 20/05/11,09:24:36,01,10,1, 11.9,1,1, 2.813, 10543.044, 200.867, 52610.020 20/05/11,09:24:36,02,10,1, 11.9,1,1, 2.813, 10543.037, 200.859, 52610.033 20/05/11,09:24:36,03,10,1, 11.9,1,1, 2.813, 10543.028, 200.859, 52610.017 20/05/11,09:24:36,04,10,1, 11.9,1,1, 2.813, 10543.034, 200.877, 52610.030 20/05/11,09:24:36,05,10,1, 11.9,1,1, 2.813, 10543.050, 200.880, 52610.029 20/05/11,09:24:36,06,10,1, 11.9,1,1, 2.813, 10543.073, 200.858, 52610.070 20/05/11,09:24:36,07,10,1, 11.9,1,1, 2.813, 10543.062, 200.875, 52610.028 20/05/11,09:24:36,08,10,1, 11.9,1,1, 2.813, 10543.068, 200.855, 52610.069 20/05/11,09:24:36,09,10,1, 11.9,1,1, 2.813, 10543.070, 200.874, 52610.011 20/05/11,09:24:36,10,10,1, 11.9,1,1, 2.813, 10543.037, 200.859, 52610.045 20/05/11,09:24:36,11,10,1, 11.9,1,1, 2.813, 10543.057, 200.853, 52610.067 20/05/11,09:24:36,12,10,1, 11.9,1,1, 2.813, 10543.045, 200.878, 52610.055 20/05/11,09:24:36,13,10,1, 11.9,1,1, 2.813, 10543.070, 200.859, 52610.051 20/05/11,09:24:36,14,10,1, 11.9,1,1, 2.813, 10543.058, 200.850, 52610.061 20/05/11,09:24:36,15,10,1, 11.9,1,1, 2.813, 10543.054, 200.868, 52610.060 20/05/11,09:24:36,16,10,1, 11.9,1,1, 2.813, 10543.026, 200.889, 52610.049 20/05/11,09:24:36,17,10,1, 11.9,1,1, 2.813, 10543.055, 200.846, 52610.077 20/05/11,09:24:36,18,10,1, 11.9,1,1, 2.813, 10543.067, 200.857, 52609.906 20/05/11,09:24:36,19,10,1, 11.9,1,1, 2.813, 10543.055, 200.874, 52610.040 20/05/11,09:24:37,00,10,1, 11.9,1,1, 2.813, 10543.048, 200.830, 52610.102 20/05/11,09:24:37,01,10,1, 11.9,1,1, 2.813, 10543.059, 200.882, 52609.979 20/05/11,09:24:37,02,10,1, 11.9,1,1, 2.813, 10543.038, 200.864, 52610.035 20/05/11,09:24:37,03,10,1, 11.9,1,1, 2.813, 10543.053, 200.884, 52610.068 20/05/11,09:24:37,04,10,1, 11.9,1,1, 2.813, 10543.038, 200.851, 52610.024 20/05/11,09:24:37,05,10,1, 11.9,1,1, 2.813, 10543.055, 200.858, 52610.025 20/05/11,09:24:37,06,10,1, 11.9,1,1, 2.813, 10543.062, 200.859, 52610.047 20/05/11,09:24:37,07,10,1, 11.9,1,1, 2.813, 10543.064, 200.869, 52610.059 20/05/11,09:24:37,08,10,1, 11.9,1,1, 2.813, 10543.049, 200.867, 52610.061 20/05/11,09:24:37,09,10,1, 11.9,1,1, 2.813, 10543.064, 200.861, 52610.045 20/05/11,09:24:37,10,10,1, 11.9,1,1, 2.813, 10543.064, 200.842, 52610.088 20/05/11,09:24:37,11,10,1, 11.9,1,1, 2.813, 10543.078, 200.861, 52610.099 20/05/11,09:24:37,12,10,1, 11.9,1,1, 2.813, 10543.066, 200.859, 52610.070 20/05/11,09:24:37,13,10,1, 11.9,1,1, 2.813, 10543.036, 200.855, 52610.062 20/05/11,09:24:37,14,10,1, 11.9,1,1, 2.813, 10543.029, 200.843, 52610.075 20/05/11,09:24:37,15,10,1, 11.9,1,1, 2.813, 10543.068, 200.830, 52610.075 20/05/11,09:24:37,16,10,1, 11.9,1,1, 2.813, 10543.078, 200.841, 52610.074 20/05/11,09:24:37,17,10,1, 11.9,1,1, 2.813, 10543.048, 200.855, 52610.085 20/05/11,09:24:37,18,10,1, 11.9,1,1, 2.813, 10543.076, 200.869, 52610.088 20/05/11,09:24:37,19,10,1, 11.9,1,1, 2.813, 10543.055, 200.830, 52610.102 20/05/11,09:24:38,00,10,1, 11.9,1,1, 2.812, 10543.040, 200.835, 52610.051 20/05/11,09:24:38,01,10,1, 11.9,1,1, 2.812, 10543.051, 200.825, 52610.033 20/05/11,09:24:38,02,10,1, 11.9,1,1, 2.812, 10543.071, 200.865, 52610.101 20/05/11,09:24:38,03,10,1, 11.9,1,1, 2.812, 10543.044, 200.836, 52610.063 20/05/11,09:24:38,04,10,1, 11.9,1,1, 2.812, 10543.053, 200.821, 52610.078 20/05/11,09:24:38,05,10,1, 11.9,1,1, 2.812, 10543.061, 200.839, 52610.086 20/05/11,09:24:38,06,10,1, 11.9,1,1, 2.812, 10543.023, 200.828, 52610.061 20/05/11,09:24:38,07,10,1, 11.9,1,1, 2.812, 10543.046, 200.838, 52610.088 20/05/11,09:24:38,08,10,1, 11.9,1,1, 2.812, 10543.033, 200.832, 52610.059 20/05/11,09:24:38,09,10,1, 11.9,1,1, 2.812, 10543.050, 200.828, 52610.039 20/05/11,09:24:38,10,10,1, 11.9,1,1, 2.812, 10543.060, 200.829, 52610.086 20/05/11,09:24:38,11,10,1, 11.9,1,1, 2.812, 10543.071, 200.853, 52610.095 20/05/11,09:24:38,12,10,1, 11.9,1,1, 2.812, 10543.057, 200.837, 52610.094 20/05/11,09:24:38,13,10,1, 11.9,1,1, 2.812, 10543.045, 200.827, 52610.067 20/05/11,09:24:38,14,10,1, 11.9,1,1, 2.812, 10543.066, 200.842, 52610.009 20/05/11,09:24:38,15,10,1, 11.9,1,1, 2.812, 10543.091, 200.840, 52610.049 20/05/11,09:24:38,16,10,1, 11.9,1,1, 2.812, 10543.060, 200.813, 52610.024 20/05/11,09:24:38,17,10,1, 11.9,1,1, 2.812, 10543.052, 200.812, 52610.045 20/05/11,09:24:38,18,10,1, 11.9,1,1, 2.812, 10543.062, 200.820, 52610.053 20/05/11,09:24:38,19,10,1, 11.9,1,1, 2.812, 10543.046, 200.835, 52610.051 20/05/11,09:24:39,00,10,1, 11.9,1,1, 2.813, 10543.032, 200.830, 52610.206 20/05/11,09:24:39,01,10,1, 11.9,1,1, 2.813, 10543.061, 200.820, 52610.050 20/05/11,09:24:39,02,10,1, 11.9,1,1, 2.813, 10543.052, 200.852, 52610.069 20/05/11,09:24:39,03,10,1, 11.9,1,1, 2.813, 10543.047, 200.844, 52610.051 20/05/11,09:24:39,04,10,1, 11.9,1,1, 2.813, 10543.037, 200.836, 52610.074 20/05/11,09:24:39,05,10,1, 11.9,1,1, 2.813, 10543.041, 200.818, 52610.050 20/05/11,09:24:39,06,10,1, 11.9,1,1, 2.813, 10543.036, 200.840, 52610.085 20/05/11,09:24:39,07,10,1, 11.9,1,1, 2.813, 10543.050, 200.817, 52610.042 20/05/11,09:24:39,08,10,1, 11.9,1,1, 2.813, 10543.028, 200.837, 52610.080 20/05/11,09:24:39,09,10,1, 11.9,1,1, 2.813, 10543.065, 200.833, 52610.064 20/05/11,09:24:39,10,10,1, 11.9,1,1, 2.813, 10543.039, 200.845, 52610.060 20/05/11,09:24:39,11,10,1, 11.9,1,1, 2.813, 10543.050, 200.853, 52610.054 20/05/11,09:24:39,12,10,1, 11.9,1,1, 2.813, 10543.032, 200.834, 52610.118 20/05/11,09:24:39,13,10,1, 11.9,1,1, 2.813, 10543.061, 200.826, 52610.072 20/05/11,09:24:39,14,10,1, 11.9,1,1, 2.813, 10543.032, 200.830, 52610.053 20/05/11,09:24:39,15,10,1, 11.9,1,1, 2.813, 10543.025, 200.839, 52610.012 20/05/11,09:24:39,16,10,1, 11.9,1,1, 2.813, 10543.050, 200.808, 52610.073 20/05/11,09:24:39,17,10,1, 11.9,1,1, 2.813, 10543.020, 200.829, 52610.086 20/05/11,09:24:39,18,10,1, 11.9,1,1, 2.813, 10543.022, 200.814, 52609.863 20/05/11,09:24:39,19,10,1, 11.9,1,1, 2.813, 10543.037, 200.830, 52610.206 20/05/11,09:24:40,00,09,1, 11.9,1,1, 2.810, 10543.015, 200.776, 52609.977 20/05/11,09:24:40,01,09,1, 11.9,1,1, 2.810, 10543.059, 200.827, 52610.109 20/05/11,09:24:40,02,09,1, 11.9,1,1, 2.810, 10543.080, 200.818, 52610.112 20/05/11,09:24:40,03,09,1, 11.9,1,1, 2.810, 10543.050, 200.832, 52610.099 20/05/11,09:24:40,04,09,1, 11.9,1,1, 2.810, 10543.046, 200.823, 52610.067 20/05/11,09:24:40,05,09,1, 11.9,1,1, 2.810, 10543.049, 200.829, 52610.069 20/05/11,09:24:40,06,09,1, 11.9,1,1, 2.810, 10543.057, 200.819, 52610.129 20/05/11,09:24:40,07,09,1, 11.9,1,1, 2.810, 10543.036, 200.816, 52610.081 20/05/11,09:24:40,08,09,1, 11.9,1,1, 2.810, 10543.027, 200.806, 52610.001 20/05/11,09:24:40,09,09,1, 11.9,1,1, 2.810, 10543.061, 200.801, 52610.023 20/05/11,09:24:40,10,09,1, 11.9,1,1, 2.810, 10543.042, 200.801, 52609.963 20/05/11,09:24:40,11,09,1, 11.9,1,1, 2.810, 10543.027, 200.793, 52609.951 20/05/11,09:24:40,12,09,1, 11.9,1,1, 2.810, 10543.048, 200.820, 52609.975 20/05/11,09:24:40,13,09,1, 11.9,1,1, 2.810, 10543.034, 200.837, 52609.968 20/05/11,09:24:40,14,09,1, 11.9,1,1, 2.810, 10543.043, 200.827, 52610.004 20/05/11,09:24:40,15,09,1, 11.9,1,1, 2.810, 10543.054, 200.804, 52610.007 20/05/11,09:24:40,16,09,1, 11.9,1,1, 2.810, 10543.060, 200.837, 52609.985 20/05/11,09:24:40,17,09,1, 11.9,1,1, 2.810, 10543.026, 200.782, 52609.931 20/05/11,09:24:40,18,09,1, 11.9,1,1, 2.810, 10543.014, 200.776, 52609.928 20/05/11,09:24:40,19,09,1, 11.9,1,1, 2.810, 10543.023, 200.776, 52609.977 20/05/11,09:24:41,00,08,1, 11.9,1,1, 2.812, 10543.040, 200.764, 52609.976 20/05/11,09:24:41,01,08,1, 11.9,1,1, 2.812, 10543.033, 200.773, 52609.950 20/05/11,09:24:41,02,08,1, 11.9,1,1, 2.812, 10543.012, 200.770, 52609.964 20/05/11,09:24:41,03,08,1, 11.9,1,1, 2.812, 10543.032, 200.786, 52609.900 20/05/11,09:24:41,04,08,1, 11.9,1,1, 2.812, 10543.045, 200.759, 52609.967 20/05/11,09:24:41,05,08,1, 11.9,1,1, 2.812, 10543.029, 200.763, 52609.978 20/05/11,09:24:41,06,08,1, 11.9,1,1, 2.812, 10543.027, 200.747, 52609.983 20/05/11,09:24:41,07,08,1, 11.9,1,1, 2.812, 10543.031, 200.755, 52609.982 20/05/11,09:24:41,08,08,1, 11.9,1,1, 2.812, 10543.006, 200.785, 52610.019 20/05/11,09:24:41,09,08,1, 11.9,1,1, 2.812, 10543.039, 200.783, 52609.999 20/05/11,09:24:41,10,08,1, 11.9,1,1, 2.812, 10543.034, 200.780, 52609.987 20/05/11,09:24:41,11,08,1, 11.9,1,1, 2.812, 10543.021, 200.792, 52610.023 20/05/11,09:24:41,12,08,1, 11.9,1,1, 2.812, 10543.037, 200.795, 52610.014 20/05/11,09:24:41,13,08,1, 11.9,1,1, 2.812, 10543.026, 200.778, 52609.968 20/05/11,09:24:41,14,08,1, 11.9,1,1, 2.812, 10543.010, 200.771, 52609.984 20/05/11,09:24:41,15,08,1, 11.9,1,1, 2.812, 10543.046, 200.785, 52609.977 20/05/11,09:24:41,16,08,1, 11.9,1,1, 2.812, 10543.031, 200.800, 52609.989 20/05/11,09:24:41,17,08,1, 11.9,1,1, 2.812, 10543.024, 200.771, 52609.960 20/05/11,09:24:41,18,08,1, 11.9,1,1, 2.812, 10543.025, 200.762, 52609.966 20/05/11,09:24:41,19,08,1, 11.9,1,1, 2.812, 10543.042, 200.764, 52609.976 20/05/11,09:24:42,00,08,1, 11.9,1,1, 2.814, 10542.998, 200.753, 52609.972 20/05/11,09:24:42,01,08,1, 11.9,1,1, 2.814, 10543.015, 200.747, 52609.951 20/05/11,09:24:42,02,08,1, 11.9,1,1, 2.814, 10543.017, 200.747, 52609.943 20/05/11,09:24:42,03,08,1, 11.9,1,1, 2.814, 10543.045, 200.762, 52610.071 20/05/11,09:24:42,04,08,1, 11.9,1,1, 2.814, 10543.003, 200.748, 52609.909 20/05/11,09:24:42,05,08,1, 11.9,1,1, 2.814, 10543.016, 200.757, 52609.989 20/05/11,09:24:42,06,08,1, 11.9,1,1, 2.814, 10543.009, 200.731, 52609.967 20/05/11,09:24:42,07,08,1, 11.9,1,1, 2.814, 10542.997, 200.747, 52609.946 20/05/11,09:24:42,08,08,1, 11.9,1,1, 2.814, 10543.035, 200.752, 52609.976 20/05/11,09:24:42,09,08,1, 11.9,1,1, 2.814, 10543.009, 200.735, 52609.961 20/05/11,09:24:42,10,08,1, 11.9,1,1, 2.814, 10542.998, 200.747, 52609.931 20/05/11,09:24:42,11,08,1, 11.9,1,1, 2.814, 10543.019, 200.769, 52609.953 20/05/11,09:24:42,12,08,1, 11.9,1,1, 2.814, 10543.011, 200.771, 52609.964 20/05/11,09:24:42,13,08,1, 11.9,1,1, 2.814, 10543.035, 200.767, 52609.946 20/05/11,09:24:42,14,08,1, 11.9,1,1, 2.814, 10543.014, 200.752, 52609.894 20/05/11,09:24:42,15,08,1, 11.9,1,1, 2.814, 10543.019, 200.789, 52609.951 20/05/11,09:24:42,16,08,1, 11.9,1,1, 2.814, 10543.009, 200.770, 52609.960 20/05/11,09:24:42,17,08,1, 11.9,1,1, 2.814, 10543.006, 200.779, 52609.959 20/05/11,09:24:42,18,08,1, 11.9,1,1, 2.814, 10543.003, 200.755, 52609.969 20/05/11,09:24:42,19,08,1, 11.9,1,1, 2.814, 10543.001, 200.753, 52609.972 20/05/11,09:24:43,00,09,1, 11.9,1,1, 2.810, 10542.998, 200.726, 52609.973 20/05/11,09:24:43,01,09,1, 11.9,1,1, 2.810, 10543.024, 200.745, 52609.936 20/05/11,09:24:43,02,09,1, 11.9,1,1, 2.810, 10542.990, 200.752, 52609.917 20/05/11,09:24:43,03,09,1, 11.9,1,1, 2.810, 10542.989, 200.737, 52609.950 20/05/11,09:24:43,04,09,1, 11.9,1,1, 2.810, 10542.998, 200.757, 52609.981 20/05/11,09:24:43,05,09,1, 11.9,1,1, 2.810, 10542.987, 200.724, 52609.939 20/05/11,09:24:43,06,09,1, 11.9,1,1, 2.810, 10542.963, 200.702, 52609.711 20/05/11,09:24:43,07,09,1, 11.9,1,1, 2.810, 10542.996, 200.725, 52610.041 20/05/11,09:24:43,08,09,1, 11.9,1,1, 2.810, 10543.009, 200.737, 52609.990 20/05/11,09:24:43,09,09,1, 11.9,1,1, 2.810, 10543.015, 200.721, 52609.984 20/05/11,09:24:43,10,09,1, 11.9,1,1, 2.810, 10542.993, 200.725, 52609.981 20/05/11,09:24:43,11,09,1, 11.9,1,1, 2.810, 10543.016, 200.751, 52609.970 20/05/11,09:24:43,12,09,1, 11.9,1,1, 2.810, 10542.997, 200.752, 52609.999 20/05/11,09:24:43,13,09,1, 11.9,1,1, 2.810, 10543.013, 200.752, 52609.952 20/05/11,09:24:43,14,09,1, 11.9,1,1, 2.810, 10542.992, 200.763, 52610.018 20/05/11,09:24:43,15,09,1, 11.9,1,1, 2.810, 10542.991, 200.768, 52609.980 20/05/11,09:24:43,16,09,1, 11.9,1,1, 2.810, 10542.998, 200.754, 52609.953 20/05/11,09:24:43,17,09,1, 11.9,1,1, 2.810, 10542.991, 200.761, 52609.977 20/05/11,09:24:43,18,09,1, 11.9,1,1, 2.810, 10542.967, 200.749, 52609.932 20/05/11,09:24:43,19,09,1, 11.9,1,1, 2.810, 10543.002, 200.726, 52609.973 20/05/11,09:24:44,00,09,1, 11.8,1,1, 2.811, 10542.973, 200.729, 52610.057 20/05/11,09:24:44,01,09,1, 11.8,1,1, 2.811, 10542.997, 200.733, 52609.995 20/05/11,09:24:44,02,09,1, 11.8,1,1, 2.811, 10542.981, 200.735, 52609.966 20/05/11,09:24:44,03,09,1, 11.8,1,1, 2.811, 10542.982, 200.744, 52609.960 20/05/11,09:24:44,04,09,1, 11.8,1,1, 2.811, 10542.982, 200.757, 52609.976 20/05/11,09:24:44,05,09,1, 11.8,1,1, 2.811, 10542.996, 200.747, 52609.976 20/05/11,09:24:44,06,09,1, 11.8,1,1, 2.811, 10542.954, 200.736, 52609.942 20/05/11,09:24:44,07,09,1, 11.8,1,1, 2.811, 10542.968, 200.714, 52609.957 20/05/11,09:24:44,08,09,1, 11.8,1,1, 2.811, 10542.980, 200.713, 52609.949 20/05/11,09:24:44,09,09,1, 11.8,1,1, 2.811, 10542.950, 200.723, 52609.904 20/05/11,09:24:44,10,09,1, 11.8,1,1, 2.811, 10542.959, 200.690, 52609.921 20/05/11,09:24:44,11,09,1, 11.8,1,1, 2.811, 10542.982, 200.696, 52609.959 20/05/11,09:24:44,12,09,1, 11.8,1,1, 2.811, 10542.972, 200.727, 52609.969 20/05/11,09:24:44,13,09,1, 11.8,1,1, 2.811, 10542.974, 200.722, 52609.946 20/05/11,09:24:44,14,09,1, 11.8,1,1, 2.811, 10542.975, 200.720, 52609.930 20/05/11,09:24:44,15,09,1, 11.8,1,1, 2.811, 10542.968, 200.729, 52609.946 20/05/11,09:24:44,16,09,1, 11.8,1,1, 2.811, 10543.001, 200.753, 52609.990 20/05/11,09:24:44,17,09,1, 11.8,1,1, 2.811, 10542.970, 200.725, 52609.970 20/05/11,09:24:44,18,09,1, 11.8,1,1, 2.811, 10542.955, 200.764, 52610.326 20/05/11,09:24:44,19,09,1, 11.8,1,1, 2.811, 10542.980, 200.729, 52610.057 20/05/11,09:24:45,00,08,1, 11.9,1,1, 2.810, 10542.957, 200.713, 52609.945 20/05/11,09:24:45,01,08,1, 11.9,1,1, 2.810, 10542.995, 200.745, 52610.014 20/05/11,09:24:45,02,08,1, 11.9,1,1, 2.810, 10542.953, 200.765, 52609.987 20/05/11,09:24:45,03,08,1, 11.9,1,1, 2.810, 10542.956, 200.735, 52609.993 20/05/11,09:24:45,04,08,1, 11.9,1,1, 2.810, 10542.973, 200.740, 52609.998 20/05/11,09:24:45,05,08,1, 11.9,1,1, 2.810, 10542.975, 200.714, 52609.965 20/05/11,09:24:45,06,08,1, 11.9,1,1, 2.810, 10543.004, 200.712, 52610.001 20/05/11,09:24:45,07,08,1, 11.9,1,1, 2.810, 10542.970, 200.696, 52609.958 20/05/11,09:24:45,08,08,1, 11.9,1,1, 2.810, 10542.958, 200.688, 52609.958 20/05/11,09:24:45,09,08,1, 11.9,1,1, 2.810, 10542.980, 200.710, 52609.943 20/05/11,09:24:45,10,08,1, 11.9,1,1, 2.810, 10542.949, 200.691, 52609.938 20/05/11,09:24:45,11,08,1, 11.9,1,1, 2.810, 10542.949, 200.695, 52609.918 20/05/11,09:24:45,12,08,1, 11.9,1,1, 2.810, 10542.959, 200.717, 52609.976 20/05/11,09:24:45,13,08,1, 11.9,1,1, 2.810, 10542.952, 200.691, 52609.932 20/05/11,09:24:45,14,08,1, 11.9,1,1, 2.810, 10542.915, 200.692, 52609.943 20/05/11,09:24:45,15,08,1, 11.9,1,1, 2.810, 10542.927, 200.676, 52609.943 20/05/11,09:24:45,16,08,1, 11.9,1,1, 2.810, 10542.939, 200.706, 52609.955 20/05/11,09:24:45,17,08,1, 11.9,1,1, 2.810, 10542.941, 200.688, 52609.945 20/05/11,09:24:45,18,08,1, 11.9,1,1, 2.810, 10542.929, 200.679, 52609.923 20/05/11,09:24:45,19,08,1, 11.9,1,1, 2.810, 10542.960, 200.713, 52609.945 20/05/11,09:24:46,00,08,1, 11.9,1,1, 2.809, 10542.923, 200.658, 52609.968 20/05/11,09:24:46,01,08,1, 11.9,1,1, 2.809, 10542.931, 200.704, 52610.018 20/05/11,09:24:46,02,08,1, 11.9,1,1, 2.809, 10542.940, 200.718, 52609.963 20/05/11,09:24:46,03,08,1, 11.9,1,1, 2.809, 10542.940, 200.725, 52609.964 20/05/11,09:24:46,04,08,1, 11.9,1,1, 2.809, 10542.952, 200.724, 52609.974 20/05/11,09:24:46,05,08,1, 11.9,1,1, 2.809, 10542.933, 200.715, 52609.945 20/05/11,09:24:46,06,08,1, 11.9,1,1, 2.809, 10542.940, 200.710, 52609.959 20/05/11,09:24:46,07,08,1, 11.9,1,1, 2.809, 10542.939, 200.711, 52609.770 20/05/11,09:24:46,08,08,1, 11.9,1,1, 2.809, 10542.928, 200.744, 52609.998 20/05/11,09:24:46,09,08,1, 11.9,1,1, 2.809, 10542.925, 200.711, 52609.977 20/05/11,09:24:46,10,08,1, 11.9,1,1, 2.809, 10542.924, 200.689, 52609.996 20/05/11,09:24:46,11,08,1, 11.9,1,1, 2.809, 10542.917, 200.679, 52609.919 20/05/11,09:24:46,12,08,1, 11.9,1,1, 2.809, 10542.912, 200.681, 52609.933 20/05/11,09:24:46,13,08,1, 11.9,1,1, 2.809, 10542.925, 200.672, 52609.906 20/05/11,09:24:46,14,08,1, 11.9,1,1, 2.809, 10542.919, 200.687, 52609.909 20/05/11,09:24:46,15,08,1, 11.9,1,1, 2.809, 10542.908, 200.688, 52609.940 20/05/11,09:24:46,16,08,1, 11.9,1,1, 2.809, 10542.921, 200.670, 52609.924 20/05/11,09:24:46,17,08,1, 11.9,1,1, 2.809, 10542.905, 200.649, 52609.925 20/05/11,09:24:46,18,08,1, 11.9,1,1, 2.809, 10542.913, 200.686, 52609.929 20/05/11,09:24:46,19,08,1, 11.9,1,1, 2.809, 10542.924, 200.658, 52609.968 20/05/11,09:24:47,00,09,1, 11.9,1,1, 2.809, 10542.898, 200.608, 52609.967 20/05/11,09:24:47,01,09,1, 11.9,1,1, 2.809, 10542.916, 200.672, 52609.981 20/05/11,09:24:47,02,09,1, 11.9,1,1, 2.809, 10542.913, 200.653, 52609.953 20/05/11,09:24:47,03,09,1, 11.9,1,1, 2.809, 10542.926, 200.704, 52609.982 20/05/11,09:24:47,04,09,1, 11.9,1,1, 2.809, 10542.940, 200.678, 52609.978 20/05/11,09:24:47,05,09,1, 11.9,1,1, 2.809, 10542.923, 200.648, 52609.932 20/05/11,09:24:47,06,09,1, 11.9,1,1, 2.809, 10542.918, 200.657, 52609.962 20/05/11,09:24:47,07,09,1, 11.9,1,1, 2.809, 10542.914, 200.677, 52609.947 20/05/11,09:24:47,08,09,1, 11.9,1,1, 2.809, 10542.931, 200.666, 52609.964 20/05/11,09:24:47,09,09,1, 11.9,1,1, 2.809, 10542.916, 200.660, 52609.926 20/05/11,09:24:47,10,09,1, 11.9,1,1, 2.809, 10542.914, 200.656, 52609.953 20/05/11,09:24:47,11,09,1, 11.9,1,1, 2.809, 10542.903, 200.641, 52609.973 20/05/11,09:24:47,12,09,1, 11.9,1,1, 2.809, 10542.912, 200.647, 52609.980 20/05/11,09:24:47,13,09,1, 11.9,1,1, 2.809, 10542.897, 200.630, 52609.942 20/05/11,09:24:47,14,09,1, 11.9,1,1, 2.809, 10542.887, 200.642, 52609.932 20/05/11,09:24:47,15,09,1, 11.9,1,1, 2.809, 10542.919, 200.619, 52609.939 20/05/11,09:24:47,16,09,1, 11.9,1,1, 2.809, 10542.907, 200.622, 52609.926 20/05/11,09:24:47,17,09,1, 11.9,1,1, 2.809, 10542.922, 200.617, 52609.938 20/05/11,09:24:47,18,09,1, 11.9,1,1, 2.809, 10542.885, 200.594, 52609.976 20/05/11,09:24:47,19,09,1, 11.9,1,1, 2.809, 10542.902, 200.608, 52609.967 20/05/11,09:24:48,00,09,1, 11.9,1,1, 2.811, 10542.898, 200.595, 52609.888 20/05/11,09:24:48,01,09,1, 11.9,1,1, 2.811, 10542.918, 200.616, 52609.960 20/05/11,09:24:48,02,09,1, 11.9,1,1, 2.811, 10542.875, 200.615, 52609.910 20/05/11,09:24:48,03,09,1, 11.9,1,1, 2.811, 10542.888, 200.618, 52609.921 20/05/11,09:24:48,04,09,1, 11.9,1,1, 2.811, 10542.881, 200.640, 52609.926 20/05/11,09:24:48,05,09,1, 11.9,1,1, 2.811, 10542.887, 200.619, 52609.892 20/05/11,09:24:48,06,09,1, 11.9,1,1, 2.811, 10542.885, 200.623, 52609.932 20/05/11,09:24:48,07,09,1, 11.9,1,1, 2.811, 10542.915, 200.647, 52609.963 20/05/11,09:24:48,08,09,1, 11.9,1,1, 2.811, 10542.878, 200.647, 52610.069 20/05/11,09:24:48,09,09,1, 11.9,1,1, 2.811, 10542.928, 200.626, 52609.859 20/05/11,09:24:48,10,09,1, 11.9,1,1, 2.811, 10542.944, 200.622, 52609.632 20/05/11,09:24:48,11,09,1, 11.9,1,1, 2.811, 10542.874, 200.640, 52609.930 20/05/11,09:24:48,12,09,1, 11.9,1,1, 2.811, 10542.852, 200.664, 52609.988 20/05/11,09:24:48,13,09,1, 11.9,1,1, 2.811, 10542.853, 200.611, 52609.985 20/05/11,09:24:48,14,09,1, 11.9,1,1, 2.811, 10542.897, 200.605, 52609.986 20/05/11,09:24:48,15,09,1, 11.9,1,1, 2.811, 10542.881, 200.580, 52609.960 20/05/11,09:24:48,16,09,1, 11.9,1,1, 2.811, 10542.902, 200.610, 52609.982 20/05/11,09:24:48,17,09,1, 11.9,1,1, 2.811, 10542.868, 200.614, 52609.938 20/05/11,09:24:48,18,09,1, 11.9,1,1, 2.811, 10542.884, 200.603, 52609.923 20/05/11,09:24:48,19,09,1, 11.9,1,1, 2.811, 10542.901, 200.595, 52609.888 20/05/11,09:24:49,00,09,1, 11.8,1,1, 2.812, 10542.856, 200.565, 52609.942 20/05/11,09:24:49,01,09,1, 11.8,1,1, 2.812, 10542.877, 200.578, 52609.976 20/05/11,09:24:49,02,09,1, 11.8,1,1, 2.812, 10542.849, 200.586, 52609.930 20/05/11,09:24:49,03,09,1, 11.8,1,1, 2.812, 10542.883, 200.570, 52609.928 20/05/11,09:24:49,04,09,1, 11.8,1,1, 2.812, 10542.890, 200.598, 52609.948 20/05/11,09:24:49,05,09,1, 11.8,1,1, 2.812, 10542.880, 200.588, 52609.928 20/05/11,09:24:49,06,09,1, 11.8,1,1, 2.812, 10542.882, 200.570, 52609.963 20/05/11,09:24:49,07,09,1, 11.8,1,1, 2.812, 10542.859, 200.592, 52609.955 20/05/11,09:24:49,08,09,1, 11.8,1,1, 2.812, 10542.864, 200.620, 52609.972 20/05/11,09:24:49,09,09,1, 11.8,1,1, 2.812, 10542.883, 200.573, 52610.002 20/05/11,09:24:49,10,09,1, 11.8,1,1, 2.812, 10542.884, 200.605, 52609.963 20/05/11,09:24:49,11,09,1, 11.8,1,1, 2.812, 10542.860, 200.596, 52610.017 20/05/11,09:24:49,12,09,1, 11.8,1,1, 2.812, 10542.884, 200.603, 52609.964 20/05/11,09:24:49,13,09,1, 11.8,1,1, 2.812, 10542.892, 200.607, 52609.974 20/05/11,09:24:49,14,09,1, 11.8,1,1, 2.812, 10542.860, 200.603, 52609.938 20/05/11,09:24:49,15,09,1, 11.8,1,1, 2.812, 10542.888, 200.621, 52609.944 20/05/11,09:24:49,16,09,1, 11.8,1,1, 2.812, 10542.873, 200.592, 52609.936 20/05/11,09:24:49,17,09,1, 11.8,1,1, 2.812, 10542.884, 200.571, 52609.936 20/05/11,09:24:49,18,09,1, 11.8,1,1, 2.812, 10542.855, 200.574, 52609.944 20/05/11,09:24:49,19,09,1, 11.8,1,1, 2.812, 10542.862, 200.565, 52609.942 20/05/11,09:24:50,00,09,1, 11.9,1,1, 2.810, 10542.856, 200.523, 52609.916 20/05/11,09:24:50,01,09,1, 11.9,1,1, 2.810, 10542.875, 200.530, 52609.918 20/05/11,09:24:50,02,09,1, 11.9,1,1, 2.810, 10542.859, 200.537, 52609.948 20/05/11,09:24:50,03,09,1, 11.9,1,1, 2.810, 10542.848, 200.524, 52609.880 20/05/11,09:24:50,04,09,1, 11.9,1,1, 2.810, 10542.845, 200.548, 52609.985 20/05/11,09:24:50,05,09,1, 11.9,1,1, 2.810, 10542.851, 200.534, 52609.920 20/05/11,09:24:50,06,09,1, 11.9,1,1, 2.810, 10542.843, 200.536, 52609.934 20/05/11,09:24:50,07,09,1, 11.9,1,1, 2.810, 10542.839, 200.534, 52609.932 20/05/11,09:24:50,08,09,1, 11.9,1,1, 2.810, 10542.849, 200.553, 52609.940 20/05/11,09:24:50,09,09,1, 11.9,1,1, 2.810, 10542.831, 200.530, 52609.915 20/05/11,09:24:50,10,09,1, 11.9,1,1, 2.810, 10542.843, 200.543, 52609.908 20/05/11,09:24:50,11,09,1, 11.9,1,1, 2.810, 10542.865, 200.562, 52609.958 20/05/11,09:24:50,12,09,1, 11.9,1,1, 2.810, 10542.855, 200.538, 52609.931 20/05/11,09:24:50,13,09,1, 11.9,1,1, 2.810, 10542.850, 200.551, 52609.933 20/05/11,09:24:50,14,09,1, 11.9,1,1, 2.810, 10542.833, 200.520, 52609.899 20/05/11,09:24:50,15,09,1, 11.9,1,1, 2.810, 10542.863, 200.565, 52609.941 20/05/11,09:24:50,16,09,1, 11.9,1,1, 2.810, 10542.857, 200.570, 52609.920 20/05/11,09:24:50,17,09,1, 11.9,1,1, 2.810, 10542.848, 200.552, 52609.956 20/05/11,09:24:50,18,09,1, 11.9,1,1, 2.810, 10542.826, 200.553, 52609.911 20/05/11,09:24:50,19,09,1, 11.9,1,1, 2.810, 10542.862, 200.523, 52609.916 20/05/11,09:24:51,00,11,1, 11.9,1,1, 2.810, 10542.856, 200.504, 52609.924 20/05/11,09:24:51,01,11,1, 11.9,1,1, 2.810, 10542.840, 200.512, 52609.911 20/05/11,09:24:51,02,11,1, 11.9,1,1, 2.810, 10542.861, 200.525, 52609.926 20/05/11,09:24:51,03,11,1, 11.9,1,1, 2.810, 10542.821, 200.512, 52609.924 20/05/11,09:24:51,04,11,1, 11.9,1,1, 2.810, 10542.836, 200.517, 52609.937 20/05/11,09:24:51,05,11,1, 11.9,1,1, 2.810, 10542.837, 200.506, 52609.930 20/05/11,09:24:51,06,11,1, 11.9,1,1, 2.810, 10542.808, 200.500, 52609.813 20/05/11,09:24:51,07,11,1, 11.9,1,1, 2.810, 10542.823, 200.518, 52609.989 20/05/11,09:24:51,08,11,1, 11.9,1,1, 2.810, 10542.829, 200.494, 52609.981 20/05/11,09:24:51,09,11,1, 11.9,1,1, 2.810, 10542.799, 200.494, 52609.920 20/05/11,09:24:51,10,11,1, 11.9,1,1, 2.810, 10542.804, 200.495, 52609.925 20/05/11,09:24:51,11,11,1, 11.9,1,1, 2.810, 10542.813, 200.504, 52609.947 20/05/11,09:24:51,12,11,1, 11.9,1,1, 2.810, 10542.826, 200.507, 52609.901 20/05/11,09:24:51,13,11,1, 11.9,1,1, 2.810, 10542.827, 200.500, 52609.895 20/05/11,09:24:51,14,11,1, 11.9,1,1, 2.810, 10542.833, 200.496, 52609.917 20/05/11,09:24:51,15,11,1, 11.9,1,1, 2.810, 10542.831, 200.519, 52609.907 20/05/11,09:24:51,16,11,1, 11.9,1,1, 2.810, 10542.834, 200.535, 52609.963 20/05/11,09:24:51,17,11,1, 11.9,1,1, 2.810, 10542.840, 200.513, 52609.915 20/05/11,09:24:51,18,11,1, 11.9,1,1, 2.810, 10542.829, 200.537, 52609.900 20/05/11,09:24:51,19,11,1, 11.9,1,1, 2.810, 10542.857, 200.504, 52609.924 20/05/11,09:24:52,00,09,1, 11.9,1,1, 2.811, 10542.806, 200.510, 52609.923 20/05/11,09:24:52,01,09,1, 11.9,1,1, 2.811, 10542.838, 200.506, 52609.986 20/05/11,09:24:52,02,09,1, 11.9,1,1, 2.811, 10542.837, 200.496, 52609.941 20/05/11,09:24:52,03,09,1, 11.9,1,1, 2.811, 10542.816, 200.501, 52609.932 20/05/11,09:24:52,04,09,1, 11.9,1,1, 2.811, 10542.815, 200.514, 52609.970 20/05/11,09:24:52,05,09,1, 11.9,1,1, 2.811, 10542.828, 200.498, 52609.911 20/05/11,09:24:52,06,09,1, 11.9,1,1, 2.811, 10542.784, 200.493, 52609.974 20/05/11,09:24:52,07,09,1, 11.9,1,1, 2.811, 10542.785, 200.496, 52609.923 20/05/11,09:24:52,08,09,1, 11.9,1,1, 2.811, 10542.821, 200.501, 52609.944 20/05/11,09:24:52,09,09,1, 11.9,1,1, 2.811, 10542.790, 200.438, 52609.923 20/05/11,09:24:52,10,09,1, 11.9,1,1, 2.811, 10542.795, 200.457, 52609.909 20/05/11,09:24:52,11,09,1, 11.9,1,1, 2.811, 10542.812, 200.459, 52609.905 20/05/11,09:24:52,12,09,1, 11.9,1,1, 2.811, 10542.810, 200.451, 52609.914 20/05/11,09:24:52,13,09,1, 11.9,1,1, 2.811, 10542.788, 200.434, 52609.883 20/05/11,09:24:52,14,09,1, 11.9,1,1, 2.811, 10542.838, 200.427, 52609.903 20/05/11,09:24:52,15,09,1, 11.9,1,1, 2.811, 10542.787, 200.461, 52609.903 20/05/11,09:24:52,16,09,1, 11.9,1,1, 2.811, 10542.835, 200.461, 52609.964 20/05/11,09:24:52,17,09,1, 11.9,1,1, 2.811, 10542.809, 200.461, 52609.895 20/05/11,09:24:52,18,09,1, 11.9,1,1, 2.811, 10542.796, 200.468, 52609.933 20/05/11,09:24:52,19,09,1, 11.9,1,1, 2.811, 10542.810, 200.510, 52609.923 20/05/11,09:24:53,00,10,1, 11.9,1,1, 2.814, 10542.790, 200.450, 52609.922 20/05/11,09:24:53,01,10,1, 11.9,1,1, 2.814, 10542.823, 200.465, 52610.168 20/05/11,09:24:53,02,10,1, 11.9,1,1, 2.814, 10542.827, 200.458, 52609.889 20/05/11,09:24:53,03,10,1, 11.9,1,1, 2.814, 10542.826, 200.478, 52609.857 20/05/11,09:24:53,04,10,1, 11.9,1,1, 2.814, 10542.813, 200.477, 52609.923 20/05/11,09:24:53,05,10,1, 11.9,1,1, 2.814, 10542.814, 200.470, 52609.920 20/05/11,09:24:53,06,10,1, 11.9,1,1, 2.814, 10542.808, 200.472, 52609.967 20/05/11,09:24:53,07,10,1, 11.9,1,1, 2.814, 10542.814, 200.469, 52609.935 20/05/11,09:24:53,08,10,1, 11.9,1,1, 2.814, 10542.794, 200.416, 52609.873 20/05/11,09:24:53,09,10,1, 11.9,1,1, 2.814, 10542.789, 200.428, 52609.899 20/05/11,09:24:53,10,10,1, 11.9,1,1, 2.814, 10542.794, 200.438, 52609.872 20/05/11,09:24:53,11,10,1, 11.9,1,1, 2.814, 10542.801, 200.439, 52609.936 20/05/11,09:24:53,12,10,1, 11.9,1,1, 2.814, 10542.799, 200.422, 52609.891 20/05/11,09:24:53,13,10,1, 11.9,1,1, 2.814, 10542.790, 200.397, 52609.879 20/05/11,09:24:53,14,10,1, 11.9,1,1, 2.814, 10542.799, 200.428, 52609.876 20/05/11,09:24:53,15,10,1, 11.9,1,1, 2.814, 10542.786, 200.424, 52609.894 20/05/11,09:24:53,16,10,1, 11.9,1,1, 2.814, 10542.796, 200.409, 52609.884 20/05/11,09:24:53,17,10,1, 11.9,1,1, 2.814, 10542.786, 200.426, 52609.903 20/05/11,09:24:53,18,10,1, 11.9,1,1, 2.814, 10542.803, 200.440, 52609.905 20/05/11,09:24:53,19,10,1, 11.9,1,1, 2.814, 10542.796, 200.450, 52609.922 20/05/11,09:24:54,00,10,1, 12.0,1,1, 2.809, 10542.740, 200.402, 52609.877 20/05/11,09:24:54,01,10,1, 12.0,1,1, 2.809, 10542.791, 200.446, 52609.909 20/05/11,09:24:54,02,10,1, 12.0,1,1, 2.809, 10542.782, 200.434, 52609.909 20/05/11,09:24:54,03,10,1, 12.0,1,1, 2.809, 10542.795, 200.418, 52609.898 20/05/11,09:24:54,04,10,1, 12.0,1,1, 2.809, 10542.815, 200.452, 52609.938 20/05/11,09:24:54,05,10,1, 12.0,1,1, 2.809, 10542.801, 200.435, 52609.906 20/05/11,09:24:54,06,10,1, 12.0,1,1, 2.809, 10542.772, 200.436, 52609.901 20/05/11,09:24:54,07,10,1, 12.0,1,1, 2.809, 10542.772, 200.439, 52609.901 20/05/11,09:24:54,08,10,1, 12.0,1,1, 2.809, 10542.796, 200.432, 52609.934 20/05/11,09:24:54,09,10,1, 12.0,1,1, 2.809, 10542.769, 200.386, 52609.838 20/05/11,09:24:54,10,10,1, 12.0,1,1, 2.809, 10542.778, 200.419, 52609.903 20/05/11,09:24:54,11,10,1, 12.0,1,1, 2.809, 10542.798, 200.381, 52609.792 20/05/11,09:24:54,12,10,1, 12.0,1,1, 2.809, 10542.745, 200.396, 52609.937 20/05/11,09:24:54,13,10,1, 12.0,1,1, 2.809, 10542.731, 200.393, 52609.957 20/05/11,09:24:54,14,10,1, 12.0,1,1, 2.809, 10542.772, 200.376, 52609.894 20/05/11,09:24:54,15,10,1, 12.0,1,1, 2.809, 10542.766, 200.389, 52609.902 20/05/11,09:24:54,16,10,1, 12.0,1,1, 2.809, 10542.782, 200.385, 52609.906 20/05/11,09:24:54,17,10,1, 12.0,1,1, 2.809, 10542.765, 200.360, 52609.934 20/05/11,09:24:54,18,10,1, 12.0,1,1, 2.809, 10542.737, 200.402, 52610.032 20/05/11,09:24:54,19,10,1, 12.0,1,1, 2.809, 10542.742, 200.402, 52609.877 20/05/11,09:24:55,00,10,1, 11.9,1,1, 2.809, 10542.756, 200.374, 52609.928 20/05/11,09:24:55,01,10,1, 11.9,1,1, 2.809, 10542.792, 200.403, 52609.893 20/05/11,09:24:55,02,10,1, 11.9,1,1, 2.809, 10542.769, 200.401, 52609.933 20/05/11,09:24:55,03,10,1, 11.9,1,1, 2.809, 10542.792, 200.400, 52609.931 20/05/11,09:24:55,04,10,1, 11.9,1,1, 2.809, 10542.780, 200.406, 52609.949 20/05/11,09:24:55,05,10,1, 11.9,1,1, 2.809, 10542.797, 200.405, 52609.903 20/05/11,09:24:55,06,10,1, 11.9,1,1, 2.809, 10542.787, 200.396, 52609.963 20/05/11,09:24:55,07,10,1, 11.9,1,1, 2.809, 10542.777, 200.406, 52609.942 20/05/11,09:24:55,08,10,1, 11.9,1,1, 2.809, 10542.780, 200.404, 52609.978 20/05/11,09:24:55,09,10,1, 11.9,1,1, 2.809, 10542.784, 200.378, 52609.930 20/05/11,09:24:55,10,10,1, 11.9,1,1, 2.809, 10542.764, 200.396, 52609.938 20/05/11,09:24:55,11,10,1, 11.9,1,1, 2.809, 10542.774, 200.414, 52609.916 20/05/11,09:24:55,12,10,1, 11.9,1,1, 2.809, 10542.763, 200.370, 52609.922 20/05/11,09:24:55,13,10,1, 11.9,1,1, 2.809, 10542.774, 200.358, 52609.911 20/05/11,09:24:55,14,10,1, 11.9,1,1, 2.809, 10542.767, 200.375, 52609.921 20/05/11,09:24:55,15,10,1, 11.9,1,1, 2.809, 10542.754, 200.391, 52609.916 20/05/11,09:24:55,16,10,1, 11.9,1,1, 2.809, 10542.738, 200.343, 52609.898 20/05/11,09:24:55,17,10,1, 11.9,1,1, 2.809, 10542.761, 200.332, 52609.860 20/05/11,09:24:55,18,10,1, 11.9,1,1, 2.809, 10542.767, 200.341, 52609.888 20/05/11,09:24:55,19,10,1, 11.9,1,1, 2.809, 10542.756, 200.374, 52609.928 20/05/11,09:24:56,00,10,1, 11.9,1,1, 2.812, 10542.740, 200.362, 52609.920 20/05/11,09:24:56,01,10,1, 11.9,1,1, 2.812, 10542.748, 200.354, 52609.916 20/05/11,09:24:56,02,10,1, 11.9,1,1, 2.812, 10542.773, 200.379, 52609.926 20/05/11,09:24:56,03,10,1, 11.9,1,1, 2.812, 10542.764, 200.365, 52609.907 20/05/11,09:24:56,04,10,1, 11.9,1,1, 2.812, 10542.786, 200.360, 52609.954 20/05/11,09:24:56,05,10,1, 11.9,1,1, 2.812, 10542.766, 200.378, 52609.938 20/05/11,09:24:56,06,10,1, 11.9,1,1, 2.812, 10542.769, 200.380, 52609.981 20/05/11,09:24:56,07,10,1, 11.9,1,1, 2.812, 10542.769, 200.363, 52609.913 20/05/11,09:24:56,08,10,1, 11.9,1,1, 2.812, 10542.774, 200.377, 52609.982 20/05/11,09:24:56,09,10,1, 11.9,1,1, 2.812, 10542.754, 200.390, 52609.962 20/05/11,09:24:56,10,10,1, 11.9,1,1, 2.812, 10542.739, 200.372, 52609.956 20/05/11,09:24:56,11,10,1, 11.9,1,1, 2.812, 10542.761, 200.374, 52609.959 20/05/11,09:24:56,12,10,1, 11.9,1,1, 2.812, 10542.743, 200.353, 52609.916 20/05/11,09:24:56,13,10,1, 11.9,1,1, 2.812, 10542.747, 200.360, 52609.921 20/05/11,09:24:56,14,10,1, 11.9,1,1, 2.812, 10542.746, 200.358, 52609.979 20/05/11,09:24:56,15,10,1, 11.9,1,1, 2.812, 10542.744, 200.359, 52609.940 20/05/11,09:24:56,16,10,1, 11.9,1,1, 2.812, 10542.742, 200.326, 52609.909 20/05/11,09:24:56,17,10,1, 11.9,1,1, 2.812, 10542.757, 200.331, 52609.923 20/05/11,09:24:56,18,10,1, 11.9,1,1, 2.812, 10542.762, 200.347, 52609.917 20/05/11,09:24:56,19,10,1, 11.9,1,1, 2.812, 10542.747, 200.362, 52609.920 20/05/11,09:24:57,00,10,1, 11.9,1,1, 2.809, 10542.698, 200.315, 52609.917 20/05/11,09:24:57,01,10,1, 11.9,1,1, 2.809, 10542.726, 200.354, 52609.924 20/05/11,09:24:57,02,10,1, 11.9,1,1, 2.809, 10542.753, 200.365, 52609.930 20/05/11,09:24:57,03,10,1, 11.9,1,1, 2.809, 10542.758, 200.378, 52609.933 20/05/11,09:24:57,04,10,1, 11.9,1,1, 2.809, 10542.760, 200.368, 52609.926 20/05/11,09:24:57,05,10,1, 11.9,1,1, 2.809, 10542.754, 200.356, 52609.921 20/05/11,09:24:57,06,10,1, 11.9,1,1, 2.809, 10542.751, 200.384, 52609.950 20/05/11,09:24:57,07,10,1, 11.9,1,1, 2.809, 10542.761, 200.374, 52609.965 20/05/11,09:24:57,08,10,1, 11.9,1,1, 2.809, 10542.749, 200.362, 52609.913 20/05/11,09:24:57,09,10,1, 11.9,1,1, 2.809, 10542.728, 200.369, 52609.951 20/05/11,09:24:57,10,10,1, 11.9,1,1, 2.809, 10542.769, 200.376, 52609.942 20/05/11,09:24:57,11,10,1, 11.9,1,1, 2.809, 10542.732, 200.367, 52609.957 20/05/11,09:24:57,12,10,1, 11.9,1,1, 2.809, 10542.727, 200.330, 52609.911 20/05/11,09:24:57,13,10,1, 11.9,1,1, 2.809, 10542.721, 200.364, 52609.933 20/05/11,09:24:57,14,10,1, 11.9,1,1, 2.809, 10542.734, 200.345, 52609.931 20/05/11,09:24:57,15,10,1, 11.9,1,1, 2.809, 10542.733, 200.322, 52609.905 20/05/11,09:24:57,16,10,1, 11.9,1,1, 2.809, 10542.705, 200.321, 52609.909 20/05/11,09:24:57,17,10,1, 11.9,1,1, 2.809, 10542.725, 200.308, 52609.915 20/05/11,09:24:57,18,10,1, 11.9,1,1, 2.809, 10542.727, 200.316, 52609.906 20/05/11,09:24:57,19,10,1, 11.9,1,1, 2.809, 10542.700, 200.315, 52609.917 20/05/11,09:24:58,00,10,1, 11.9,1,1, 2.808, 10542.706, 200.301, 52609.936 20/05/11,09:24:58,01,10,1, 11.9,1,1, 2.808, 10542.714, 200.351, 52609.914 20/05/11,09:24:58,02,10,1, 11.9,1,1, 2.808, 10542.720, 200.334, 52609.959 20/05/11,09:24:58,03,10,1, 11.9,1,1, 2.808, 10542.739, 200.313, 52609.899 20/05/11,09:24:58,04,10,1, 11.9,1,1, 2.808, 10542.728, 200.334, 52609.874 20/05/11,09:24:58,05,10,1, 11.9,1,1, 2.808, 10542.724, 200.338, 52609.927 20/05/11,09:24:58,06,10,1, 11.9,1,1, 2.808, 10542.704, 200.350, 52609.918 20/05/11,09:24:58,07,10,1, 11.9,1,1, 2.808, 10542.722, 200.342, 52609.922 20/05/11,09:24:58,08,10,1, 11.9,1,1, 2.808, 10542.712, 200.348, 52609.924 20/05/11,09:24:58,09,10,1, 11.9,1,1, 2.808, 10542.729, 200.357, 52609.900 20/05/11,09:24:58,10,10,1, 11.9,1,1, 2.808, 10542.730, 200.357, 52609.971 20/05/11,09:24:58,11,10,1, 11.9,1,1, 2.808, 10542.742, 200.316, 52609.939 20/05/11,09:24:58,12,10,1, 11.9,1,1, 2.808, 10542.712, 200.321, 52609.913 20/05/11,09:24:58,13,10,1, 11.9,1,1, 2.808, 10542.753, 200.316, 52609.930 20/05/11,09:24:58,14,10,1, 11.9,1,1, 2.808, 10542.739, 200.316, 52609.950 20/05/11,09:24:58,15,10,1, 11.9,1,1, 2.808, 10542.714, 200.310, 52609.899 20/05/11,09:24:58,16,10,1, 11.9,1,1, 2.808, 10542.694, 200.287, 52609.925 20/05/11,09:24:58,17,10,1, 11.9,1,1, 2.808, 10542.706, 200.307, 52609.916 20/05/11,09:24:58,18,10,1, 11.9,1,1, 2.808, 10542.705, 200.297, 52609.931 20/05/11,09:24:58,19,10,1, 11.9,1,1, 2.808, 10542.706, 200.301, 52609.936 20/05/11,09:24:59,00,11,1, 11.9,1,1, 2.811, 10542.706, 200.281, 52609.880 20/05/11,09:24:59,01,11,1, 11.9,1,1, 2.811, 10542.702, 200.299, 52609.905 20/05/11,09:24:59,02,11,1, 11.9,1,1, 2.811, 10542.710, 200.274, 52609.910 20/05/11,09:24:59,03,11,1, 11.9,1,1, 2.811, 10542.732, 200.300, 52609.932 20/05/11,09:24:59,04,11,1, 11.9,1,1, 2.811, 10542.713, 200.286, 52609.897 20/05/11,09:24:59,05,11,1, 11.9,1,1, 2.811, 10542.721, 200.302, 52609.927 20/05/11,09:24:59,06,11,1, 11.9,1,1, 2.811, 10542.735, 200.285, 52609.986 20/05/11,09:24:59,07,11,1, 11.9,1,1, 2.811, 10542.728, 200.311, 52609.945 20/05/11,09:24:59,08,11,1, 11.9,1,1, 2.811, 10542.728, 200.307, 52609.910 20/05/11,09:24:59,09,11,1, 11.9,1,1, 2.811, 10542.731, 200.327, 52609.917 20/05/11,09:24:59,10,11,1, 11.9,1,1, 2.811, 10542.708, 200.312, 52609.891 20/05/11,09:24:59,11,11,1, 11.9,1,1, 2.811, 10542.748, 200.307, 52609.894 20/05/11,09:24:59,12,11,1, 11.9,1,1, 2.811, 10542.721, 200.298, 52609.920 20/05/11,09:24:59,13,11,1, 11.9,1,1, 2.811, 10542.715, 200.319, 52609.930 20/05/11,09:24:59,14,11,1, 11.9,1,1, 2.811, 10542.720, 200.309, 52609.923 20/05/11,09:24:59,15,11,1, 11.9,1,1, 2.811, 10542.719, 200.279, 52609.882 20/05/11,09:24:59,16,11,1, 11.9,1,1, 2.811, 10542.733, 200.288, 52609.922 20/05/11,09:24:59,17,11,1, 11.9,1,1, 2.811, 10542.698, 200.296, 52609.875 20/05/11,09:24:59,18,11,1, 11.9,1,1, 2.811, 10542.703, 200.278, 52609.923 20/05/11,09:24:59,19,11,1, 11.9,1,1, 2.811, 10542.710, 200.281, 52609.880 20/05/11,09:25:00,00,11,1, 11.9,1,1, 2.809, 10542.673, 200.302, 52609.870 20/05/11,09:25:00,01,11,1, 11.9,1,1, 2.809, 10542.692, 200.281, 52609.904 20/05/11,09:25:00,02,11,1, 11.9,1,1, 2.809, 10542.696, 200.288, 52609.875 20/05/11,09:25:00,03,11,1, 11.9,1,1, 2.809, 10542.694, 200.278, 52609.897 20/05/11,09:25:00,04,11,1, 11.9,1,1, 2.809, 10542.694, 200.290, 52609.891 20/05/11,09:25:00,05,11,1, 11.9,1,1, 2.809, 10542.699, 200.299, 52609.908 20/05/11,09:25:00,06,11,1, 11.9,1,1, 2.809, 10542.706, 200.297, 52609.910 20/05/11,09:25:00,07,11,1, 11.9,1,1, 2.809, 10542.703, 200.282, 52609.899 20/05/11,09:25:00,08,11,1, 11.9,1,1, 2.809, 10542.719, 200.316, 52609.923 20/05/11,09:25:00,09,11,1, 11.9,1,1, 2.809, 10542.705, 200.323, 52609.955 20/05/11,09:25:00,10,11,1, 11.9,1,1, 2.809, 10542.705, 200.271, 52609.881 20/05/11,09:25:00,11,11,1, 11.9,1,1, 2.809, 10542.696, 200.301, 52609.930 20/05/11,09:25:00,12,11,1, 11.9,1,1, 2.809, 10542.698, 200.300, 52609.905 20/05/11,09:25:00,13,11,1, 11.9,1,1, 2.809, 10542.715, 200.319, 52609.914 20/05/11,09:25:00,14,11,1, 11.9,1,1, 2.809, 10542.721, 200.288, 52609.933 20/05/11,09:25:00,15,11,1, 11.9,1,1, 2.809, 10542.696, 200.273, 52609.907 20/05/11,09:25:00,16,11,1, 11.9,1,1, 2.809, 10542.689, 200.276, 52609.881 20/05/11,09:25:00,17,11,1, 11.9,1,1, 2.809, 10542.665, 200.281, 52609.888 20/05/11,09:25:00,18,11,1, 11.9,1,1, 2.809, 10542.691, 200.266, 52609.890 20/05/11,09:25:00,19,11,1, 11.9,1,1, 2.809, 10542.680, 200.302, 52609.870 20/05/11,09:25:01,00,09,1, 11.8,1,1, 2.808, 10542.690, 200.241, 52609.927 20/05/11,09:25:01,01,09,1, 11.8,1,1, 2.808, 10542.663, 200.260, 52609.879 20/05/11,09:25:01,02,09,1, 11.8,1,1, 2.808, 10542.690, 200.248, 52609.886 20/05/11,09:25:01,03,09,1, 11.8,1,1, 2.808, 10542.698, 200.258, 52609.882 20/05/11,09:25:01,04,09,1, 11.8,1,1, 2.808, 10542.685, 200.281, 52609.927 20/05/11,09:25:01,05,09,1, 11.8,1,1, 2.808, 10542.648, 200.277, 52610.020 20/05/11,09:25:01,06,09,1, 11.8,1,1, 2.808, 10542.680, 200.292, 52609.913 20/05/11,09:25:01,07,09,1, 11.8,1,1, 2.808, 10542.681, 200.276, 52609.940 20/05/11,09:25:01,08,09,1, 11.8,1,1, 2.808, 10542.684, 200.288, 52609.944 20/05/11,09:25:01,09,09,1, 11.8,1,1, 2.808, 10542.688, 200.293, 52609.906 20/05/11,09:25:01,10,09,1, 11.8,1,1, 2.808, 10542.677, 200.269, 52609.951 20/05/11,09:25:01,11,09,1, 11.8,1,1, 2.808, 10542.689, 200.286, 52609.918 20/05/11,09:25:01,12,09,1, 11.8,1,1, 2.808, 10542.673, 200.293, 52609.915 20/05/11,09:25:01,13,09,1, 11.8,1,1, 2.808, 10542.679, 200.279, 52609.922 20/05/11,09:25:01,14,09,1, 11.8,1,1, 2.808, 10542.696, 200.278, 52609.965 20/05/11,09:25:01,15,09,1, 11.8,1,1, 2.808, 10542.680, 200.241, 52609.955 20/05/11,09:25:01,16,09,1, 11.8,1,1, 2.808, 10542.671, 200.240, 52609.958 20/05/11,09:25:01,17,09,1, 11.8,1,1, 2.808, 10542.684, 200.242, 52609.953 20/05/11,09:25:01,18,09,1, 11.8,1,1, 2.808, 10542.674, 200.220, 52609.900 20/05/11,09:25:01,19,09,1, 11.8,1,1, 2.808, 10542.690, 200.241, 52609.927 20/05/11,09:25:02,00,10,1, 11.9,1,1, 2.809, 10542.656, 200.206, 52609.888 20/05/11,09:25:02,01,10,1, 11.9,1,1, 2.809, 10542.664, 200.241, 52609.943 20/05/11,09:25:02,02,10,1, 11.9,1,1, 2.809, 10542.651, 200.212, 52609.919 20/05/11,09:25:02,03,10,1, 11.9,1,1, 2.809, 10542.654, 200.236, 52609.893 20/05/11,09:25:02,04,10,1, 11.9,1,1, 2.809, 10542.645, 200.237, 52609.932 20/05/11,09:25:02,05,10,1, 11.9,1,1, 2.809, 10542.673, 200.225, 52609.905 20/05/11,09:25:02,06,10,1, 11.9,1,1, 2.809, 10542.679, 200.249, 52609.922 20/05/11,09:25:02,07,10,1, 11.9,1,1, 2.809, 10542.669, 200.269, 52609.922 20/05/11,09:25:02,08,10,1, 11.9,1,1, 2.809, 10542.694, 200.258, 52609.963 20/05/11,09:25:02,09,10,1, 11.9,1,1, 2.809, 10542.676, 200.273, 52609.912 20/05/11,09:25:02,10,10,1, 11.9,1,1, 2.809, 10542.685, 200.270, 52609.931 20/05/11,09:25:02,11,10,1, 11.9,1,1, 2.809, 10542.691, 200.288, 52609.902 20/05/11,09:25:02,12,10,1, 11.9,1,1, 2.809, 10542.695, 200.282, 52609.947 20/05/11,09:25:02,13,10,1, 11.9,1,1, 2.809, 10542.700, 200.280, 52609.919 20/05/11,09:25:02,14,10,1, 11.9,1,1, 2.809, 10542.669, 200.271, 52609.929 20/05/11,09:25:02,15,10,1, 11.9,1,1, 2.809, 10542.656, 200.260, 52609.928 20/05/11,09:25:02,16,10,1, 11.9,1,1, 2.809, 10542.662, 200.248, 52609.943 20/05/11,09:25:02,17,10,1, 11.9,1,1, 2.809, 10542.660, 200.253, 52609.912 20/05/11,09:25:02,18,10,1, 11.9,1,1, 2.809, 10542.679, 200.240, 52609.920 20/05/11,09:25:02,19,10,1, 11.9,1,1, 2.809, 10542.664, 200.206, 52609.888 20/05/11,09:25:03,00,10,1, 11.9,1,1, 2.810, 10542.639, 200.238, 52609.921 20/05/11,09:25:03,01,10,1, 11.9,1,1, 2.810, 10542.662, 200.217, 52609.875 20/05/11,09:25:03,02,10,1, 11.9,1,1, 2.810, 10542.655, 200.185, 52609.902 20/05/11,09:25:03,03,10,1, 11.9,1,1, 2.810, 10542.681, 200.204, 52609.929 20/05/11,09:25:03,04,10,1, 11.9,1,1, 2.810, 10542.665, 200.218, 52609.917 20/05/11,09:25:03,05,10,1, 11.9,1,1, 2.810, 10542.661, 200.200, 52609.856 20/05/11,09:25:03,06,10,1, 11.9,1,1, 2.810, 10542.687, 200.211, 52609.897 20/05/11,09:25:03,07,10,1, 11.9,1,1, 2.810, 10542.668, 200.241, 52609.946 20/05/11,09:25:03,08,10,1, 11.9,1,1, 2.810, 10542.703, 200.238, 52609.951 20/05/11,09:25:03,09,10,1, 11.9,1,1, 2.810, 10542.659, 200.228, 52609.955 20/05/11,09:25:03,10,10,1, 11.9,1,1, 2.810, 10542.660, 200.241, 52609.923 20/05/11,09:25:03,11,10,1, 11.9,1,1, 2.810, 10542.689, 200.256, 52609.949 20/05/11,09:25:03,12,10,1, 11.9,1,1, 2.810, 10542.670, 200.251, 52609.941 20/05/11,09:25:03,13,10,1, 11.9,1,1, 2.810, 10542.687, 200.253, 52609.939 20/05/11,09:25:03,14,10,1, 11.9,1,1, 2.810, 10542.666, 200.267, 52609.961 20/05/11,09:25:03,15,10,1, 11.9,1,1, 2.810, 10542.668, 200.243, 52609.942 20/05/11,09:25:03,16,10,1, 11.9,1,1, 2.810, 10542.661, 200.231, 52609.940 20/05/11,09:25:03,17,10,1, 11.9,1,1, 2.810, 10542.662, 200.219, 52609.899 20/05/11,09:25:03,18,10,1, 11.9,1,1, 2.810, 10542.659, 200.230, 52609.922 20/05/11,09:25:03,19,10,1, 11.9,1,1, 2.810, 10542.642, 200.238, 52609.921 20/05/11,09:25:04,00,09,1, 11.8,1,1, 2.809, 10542.631, 200.218, 52609.909 20/05/11,09:25:04,01,09,1, 11.8,1,1, 2.809, 10542.644, 200.195, 52609.892 20/05/11,09:25:04,02,09,1, 11.8,1,1, 2.809, 10542.671, 200.222, 52609.882 20/05/11,09:25:04,03,09,1, 11.8,1,1, 2.809, 10542.656, 200.200, 52609.919 20/05/11,09:25:04,04,09,1, 11.8,1,1, 2.809, 10542.655, 200.189, 52609.873 20/05/11,09:25:04,05,09,1, 11.8,1,1, 2.809, 10542.665, 200.199, 52609.876 20/05/11,09:25:04,06,09,1, 11.8,1,1, 2.809, 10542.654, 200.232, 52609.903 20/05/11,09:25:04,07,09,1, 11.8,1,1, 2.809, 10542.631, 200.235, 52609.815 20/05/11,09:25:04,08,09,1, 11.8,1,1, 2.809, 10542.679, 200.226, 52609.816 20/05/11,09:25:04,09,09,1, 11.8,1,1, 2.809, 10542.642, 200.243, 52609.893 20/05/11,09:25:04,10,09,1, 11.8,1,1, 2.809, 10542.653, 200.226, 52609.932 20/05/11,09:25:04,11,09,1, 11.8,1,1, 2.809, 10542.652, 200.245, 52609.953 20/05/11,09:25:04,12,09,1, 11.8,1,1, 2.809, 10542.676, 200.254, 52609.945 20/05/11,09:25:04,13,09,1, 11.8,1,1, 2.809, 10542.668, 200.257, 52609.924 20/05/11,09:25:04,14,09,1, 11.8,1,1, 2.809, 10542.667, 200.256, 52609.955 20/05/11,09:25:04,15,09,1, 11.8,1,1, 2.809, 10542.680, 200.268, 52609.916 20/05/11,09:25:04,16,09,1, 11.8,1,1, 2.809, 10542.658, 200.245, 52609.942 20/05/11,09:25:04,17,09,1, 11.8,1,1, 2.809, 10542.657, 200.239, 52609.888 20/05/11,09:25:04,18,09,1, 11.8,1,1, 2.809, 10542.622, 200.226, 52609.895 20/05/11,09:25:04,19,09,1, 11.8,1,1, 2.809, 10542.634, 200.218, 52609.909 20/05/11,09:25:05,00,11,1, 11.8,1,1, 2.808, 10542.648, 200.198, 52609.912 20/05/11,09:25:05,01,11,1, 11.8,1,1, 2.808, 10542.643, 200.196, 52609.877 20/05/11,09:25:05,02,11,1, 11.8,1,1, 2.808, 10542.639, 200.240, 52609.907 20/05/11,09:25:05,03,11,1, 11.8,1,1, 2.808, 10542.654, 200.233, 52609.916 20/05/11,09:25:05,04,11,1, 11.8,1,1, 2.808, 10542.665, 200.234, 52609.898 20/05/11,09:25:05,05,11,1, 11.8,1,1, 2.808, 10542.662, 200.235, 52609.927 20/05/11,09:25:05,06,11,1, 11.8,1,1, 2.808, 10542.661, 200.263, 52609.939 20/05/11,09:25:05,07,11,1, 11.8,1,1, 2.808, 10542.681, 200.273, 52609.926 20/05/11,09:25:05,08,11,1, 11.8,1,1, 2.808, 10542.665, 200.251, 52609.915 20/05/11,09:25:05,09,11,1, 11.8,1,1, 2.808, 10542.650, 200.257, 52609.961 20/05/11,09:25:05,10,11,1, 11.8,1,1, 2.808, 10542.677, 200.264, 52609.961 20/05/11,09:25:05,11,11,1, 11.8,1,1, 2.808, 10542.649, 200.266, 52609.948 20/05/11,09:25:05,12,11,1, 11.8,1,1, 2.808, 10542.643, 200.234, 52609.932 20/05/11,09:25:05,13,11,1, 11.8,1,1, 2.808, 10542.663, 200.266, 52609.946 20/05/11,09:25:05,14,11,1, 11.8,1,1, 2.808, 10542.679, 200.245, 52609.929 20/05/11,09:25:05,15,11,1, 11.8,1,1, 2.808, 10542.644, 200.246, 52609.926 20/05/11,09:25:05,16,11,1, 11.8,1,1, 2.808, 10542.645, 200.214, 52609.873 20/05/11,09:25:05,17,11,1, 11.8,1,1, 2.808, 10542.645, 200.227, 52609.902 20/05/11,09:25:05,18,11,1, 11.8,1,1, 2.808, 10542.651, 200.219, 52609.898 20/05/11,09:25:05,19,11,1, 11.8,1,1, 2.808, 10542.650, 200.198, 52609.912 20/05/11,09:25:06,00,11,1, 11.9,1,1, 2.812, 10542.639, 200.178, 52609.862 20/05/11,09:25:06,01,11,1, 11.9,1,1, 2.812, 10542.630, 200.236, 52609.911 20/05/11,09:25:06,02,11,1, 11.9,1,1, 2.812, 10542.662, 200.230, 52609.950 20/05/11,09:25:06,03,11,1, 11.9,1,1, 2.812, 10542.644, 200.239, 52609.989 20/05/11,09:25:06,04,11,1, 11.9,1,1, 2.812, 10542.667, 200.222, 52609.911 20/05/11,09:25:06,05,11,1, 11.9,1,1, 2.812, 10542.662, 200.250, 52609.928 20/05/11,09:25:06,06,11,1, 11.9,1,1, 2.812, 10542.657, 200.244, 52609.922 20/05/11,09:25:06,07,11,1, 11.9,1,1, 2.812, 10542.678, 200.244, 52609.979 20/05/11,09:25:06,08,11,1, 11.9,1,1, 2.812, 10542.682, 200.258, 52609.900 20/05/11,09:25:06,09,11,1, 11.9,1,1, 2.812, 10542.685, 200.261, 52609.984 20/05/11,09:25:06,10,11,1, 11.9,1,1, 2.812, 10542.675, 200.265, 52609.950 20/05/11,09:25:06,11,11,1, 11.9,1,1, 2.812, 10542.680, 200.245, 52609.964 20/05/11,09:25:06,12,11,1, 11.9,1,1, 2.812, 10542.677, 200.249, 52609.909 20/05/11,09:25:06,13,11,1, 11.9,1,1, 2.812, 10542.677, 200.267, 52609.963 20/05/11,09:25:06,14,11,1, 11.9,1,1, 2.812, 10542.677, 200.225, 52609.958 20/05/11,09:25:06,15,11,1, 11.9,1,1, 2.812, 10542.675, 200.221, 52609.904 20/05/11,09:25:06,16,11,1, 11.9,1,1, 2.812, 10542.644, 200.205, 52609.919 20/05/11,09:25:06,17,11,1, 11.9,1,1, 2.812, 10542.689, 200.211, 52609.887 20/05/11,09:25:06,18,11,1, 11.9,1,1, 2.812, 10542.642, 200.173, 52609.926 20/05/11,09:25:06,19,11,1, 11.9,1,1, 2.812, 10542.643, 200.178, 52609.862 20/05/11,09:25:07,00,10,1, 11.9,1,1, 2.809, 10542.665, 200.203, 52609.875 20/05/11,09:25:07,01,10,1, 11.9,1,1, 2.809, 10542.665, 200.224, 52609.918 20/05/11,09:25:07,02,10,1, 11.9,1,1, 2.809, 10542.680, 200.210, 52609.914 20/05/11,09:25:07,03,10,1, 11.9,1,1, 2.809, 10542.686, 200.219, 52609.908 20/05/11,09:25:07,04,10,1, 11.9,1,1, 2.809, 10542.666, 200.235, 52609.893 20/05/11,09:25:07,05,10,1, 11.9,1,1, 2.809, 10542.697, 200.258, 52609.927 20/05/11,09:25:07,06,10,1, 11.9,1,1, 2.809, 10542.676, 200.241, 52610.021 20/05/11,09:25:07,07,10,1, 11.9,1,1, 2.809, 10542.659, 200.218, 52609.940 20/05/11,09:25:07,08,10,1, 11.9,1,1, 2.809, 10542.678, 200.255, 52609.942 20/05/11,09:25:07,09,10,1, 11.9,1,1, 2.809, 10542.666, 200.247, 52609.910 20/05/11,09:25:07,10,10,1, 11.9,1,1, 2.809, 10542.689, 200.210, 52609.885 20/05/11,09:25:07,11,10,1, 11.9,1,1, 2.809, 10542.688, 200.220, 52609.871 20/05/11,09:25:07,12,10,1, 11.9,1,1, 2.809, 10542.698, 200.223, 52609.893 20/05/11,09:25:07,13,10,1, 11.9,1,1, 2.809, 10542.655, 200.209, 52610.157 20/05/11,09:25:07,14,10,1, 11.9,1,1, 2.809, 10542.701, 200.236, 52609.905 20/05/11,09:25:07,15,10,1, 11.9,1,1, 2.809, 10542.695, 200.202, 52609.863 20/05/11,09:25:07,16,10,1, 11.9,1,1, 2.809, 10542.676, 200.236, 52609.901 20/05/11,09:25:07,17,10,1, 11.9,1,1, 2.809, 10542.672, 200.212, 52609.909 20/05/11,09:25:07,18,10,1, 11.9,1,1, 2.809, 10542.640, 200.204, 52609.857 20/05/11,09:25:07,19,10,1, 11.9,1,1, 2.809, 10542.671, 200.203, 52609.875 20/05/11,09:25:08,00,11,1, 11.9,1,1, 2.809, 10542.690, 200.188, 52609.882 20/05/11,09:25:08,01,11,1, 11.9,1,1, 2.809, 10542.692, 200.217, 52609.894 20/05/11,09:25:08,02,11,1, 11.9,1,1, 2.809, 10542.686, 200.177, 52609.896 20/05/11,09:25:08,03,11,1, 11.9,1,1, 2.809, 10542.686, 200.209, 52609.890 20/05/11,09:25:08,04,11,1, 11.9,1,1, 2.809, 10542.688, 200.209, 52609.898 20/05/11,09:25:08,05,11,1, 11.9,1,1, 2.809, 10542.699, 200.212, 52609.903 20/05/11,09:25:08,06,11,1, 11.9,1,1, 2.809, 10542.704, 200.234, 52609.900 20/05/11,09:25:08,07,11,1, 11.9,1,1, 2.809, 10542.692, 200.253, 52609.929 20/05/11,09:25:08,08,11,1, 11.9,1,1, 2.809, 10542.716, 200.212, 52609.927 20/05/11,09:25:08,09,11,1, 11.9,1,1, 2.809, 10542.696, 200.226, 52609.909 20/05/11,09:25:08,10,11,1, 11.9,1,1, 2.809, 10542.743, 200.211, 52609.880 20/05/11,09:25:08,11,11,1, 11.9,1,1, 2.809, 10542.715, 200.192, 52609.878 20/05/11,09:25:08,12,11,1, 11.9,1,1, 2.809, 10542.719, 200.213, 52609.932 20/05/11,09:25:08,13,11,1, 11.9,1,1, 2.809, 10542.707, 200.231, 52609.925 20/05/11,09:25:08,14,11,1, 11.9,1,1, 2.809, 10542.680, 200.213, 52610.000 20/05/11,09:25:08,15,11,1, 11.9,1,1, 2.809, 10542.712, 200.188, 52609.830 20/05/11,09:25:08,16,11,1, 11.9,1,1, 2.809, 10542.683, 200.188, 52609.851 20/05/11,09:25:08,17,11,1, 11.9,1,1, 2.809, 10542.677, 200.180, 52609.854 20/05/11,09:25:08,18,11,1, 11.9,1,1, 2.809, 10542.719, 200.161, 52609.894 20/05/11,09:25:08,19,11,1, 11.9,1,1, 2.809, 10542.691, 200.188, 52609.882 20/05/11,09:25:09,00,11,1, 11.9,1,1, 2.815, 10542.690, 200.196, 52609.882 20/05/11,09:25:09,01,11,1, 11.9,1,1, 2.815, 10542.712, 200.163, 52609.870 20/05/11,09:25:09,02,11,1, 11.9,1,1, 2.815, 10542.680, 200.157, 52609.862 20/05/11,09:25:09,03,11,1, 11.9,1,1, 2.815, 10542.688, 200.175, 52609.863 20/05/11,09:25:09,04,11,1, 11.9,1,1, 2.815, 10542.687, 200.195, 52609.911 20/05/11,09:25:09,05,11,1, 11.9,1,1, 2.815, 10542.675, 200.191, 52609.853 20/05/11,09:25:09,06,11,1, 11.9,1,1, 2.815, 10542.691, 200.180, 52609.837 20/05/11,09:25:09,07,11,1, 11.9,1,1, 2.815, 10542.715, 200.225, 52609.865 20/05/11,09:25:09,08,11,1, 11.9,1,1, 2.815, 10542.707, 200.193, 52609.846 20/05/11,09:25:09,09,11,1, 11.9,1,1, 2.815, 10542.733, 200.178, 52609.671 20/05/11,09:25:09,10,11,1, 11.9,1,1, 2.815, 10542.737, 200.170, 52609.850 20/05/11,09:25:09,11,11,1, 11.9,1,1, 2.815, 10542.743, 200.216, 52609.891 20/05/11,09:25:09,12,11,1, 11.9,1,1, 2.815, 10542.724, 200.219, 52609.894 20/05/11,09:25:09,13,11,1, 11.9,1,1, 2.815, 10542.721, 200.205, 52609.918 20/05/11,09:25:09,14,11,1, 11.9,1,1, 2.815, 10542.724, 200.207, 52610.036 20/05/11,09:25:09,15,11,1, 11.9,1,1, 2.815, 10542.744, 200.215, 52609.976 20/05/11,09:25:09,16,11,1, 11.9,1,1, 2.815, 10542.702, 200.220, 52609.950 20/05/11,09:25:09,17,11,1, 11.9,1,1, 2.815, 10542.682, 200.176, 52609.861 20/05/11,09:25:09,18,11,1, 11.9,1,1, 2.815, 10542.678, 200.182, 52609.890 20/05/11,09:25:09,19,11,1, 11.9,1,1, 2.815, 10542.691, 200.196, 52609.882 20/05/11,09:25:10,00,11,1, 11.9,1,1, 2.810, 10542.748, 200.164, 52609.842 20/05/11,09:25:10,01,11,1, 11.9,1,1, 2.810, 10542.696, 200.169, 52609.869 20/05/11,09:25:10,02,11,1, 11.9,1,1, 2.810, 10542.707, 200.193, 52609.857 20/05/11,09:25:10,03,11,1, 11.9,1,1, 2.810, 10542.721, 200.194, 52609.704 20/05/11,09:25:10,04,11,1, 11.9,1,1, 2.810, 10542.717, 200.184, 52609.808 20/05/11,09:25:10,05,11,1, 11.9,1,1, 2.810, 10542.702, 200.169, 52609.869 20/05/11,09:25:10,06,11,1, 11.9,1,1, 2.810, 10542.729, 200.176, 52609.845 20/05/11,09:25:10,07,11,1, 11.9,1,1, 2.810, 10542.735, 200.178, 52609.898 20/05/11,09:25:10,08,11,1, 11.9,1,1, 2.810, 10542.756, 200.184, 52609.864 20/05/11,09:25:10,09,11,1, 11.9,1,1, 2.810, 10542.744, 200.183, 52609.872 20/05/11,09:25:10,10,11,1, 11.9,1,1, 2.810, 10542.733, 200.177, 52609.891 20/05/11,09:25:10,11,11,1, 11.9,1,1, 2.810, 10542.727, 200.196, 52609.906 20/05/11,09:25:10,12,11,1, 11.9,1,1, 2.810, 10542.748, 200.190, 52609.909 20/05/11,09:25:10,13,11,1, 11.9,1,1, 2.810, 10542.726, 200.205, 52609.885 20/05/11,09:25:10,14,11,1, 11.9,1,1, 2.810, 10542.718, 200.180, 52609.857 20/05/11,09:25:10,15,11,1, 11.9,1,1, 2.810, 10542.759, 200.213, 52609.840 20/05/11,09:25:10,16,11,1, 11.9,1,1, 2.810, 10542.735, 200.176, 52609.851 20/05/11,09:25:10,17,11,1, 11.9,1,1, 2.810, 10542.731, 200.159, 52609.843 20/05/11,09:25:10,18,11,1, 11.9,1,1, 2.810, 10542.742, 200.160, 52609.874 20/05/11,09:25:10,19,11,1, 11.9,1,1, 2.810, 10542.752, 200.164, 52609.842 20/05/11,09:25:11,00,11,1, 11.9,1,1, 2.810, 10542.731, 200.143, 52609.830 20/05/11,09:25:11,01,11,1, 11.9,1,1, 2.810, 10542.724, 200.157, 52609.841 20/05/11,09:25:11,02,11,1, 11.9,1,1, 2.810, 10542.731, 200.152, 52609.783 20/05/11,09:25:11,03,11,1, 11.9,1,1, 2.810, 10542.783, 200.168, 52609.749 20/05/11,09:25:11,04,11,1, 11.9,1,1, 2.810, 10542.696, 200.140, 52609.790 20/05/11,09:25:11,05,11,1, 11.9,1,1, 2.810, 10542.698, 200.165, 52609.857 20/05/11,09:25:11,06,11,1, 11.9,1,1, 2.810, 10542.724, 200.191, 52609.853 20/05/11,09:25:11,07,11,1, 11.9,1,1, 2.810, 10542.748, 200.184, 52609.851 20/05/11,09:25:11,08,11,1, 11.9,1,1, 2.810, 10542.736, 200.189, 52609.877 20/05/11,09:25:11,09,11,1, 11.9,1,1, 2.810, 10542.751, 200.169, 52609.883 20/05/11,09:25:11,10,11,1, 11.9,1,1, 2.810, 10542.732, 200.207, 52609.884 20/05/11,09:25:11,11,11,1, 11.9,1,1, 2.810, 10542.736, 200.193, 52609.889 20/05/11,09:25:11,12,11,1, 11.9,1,1, 2.810, 10542.739, 200.194, 52609.914 20/05/11,09:25:11,13,11,1, 11.9,1,1, 2.810, 10542.751, 200.183, 52609.870 20/05/11,09:25:11,14,11,1, 11.9,1,1, 2.810, 10542.732, 200.204, 52609.884 20/05/11,09:25:11,15,11,1, 11.9,1,1, 2.810, 10542.722, 200.176, 52609.874 20/05/11,09:25:11,16,11,1, 11.9,1,1, 2.810, 10542.749, 200.167, 52609.879 20/05/11,09:25:11,17,11,1, 11.9,1,1, 2.810, 10542.738, 200.156, 52609.868 20/05/11,09:25:11,18,11,1, 11.9,1,1, 2.810, 10542.741, 200.164, 52609.851 20/05/11,09:25:11,19,11,1, 11.9,1,1, 2.810, 10542.735, 200.143, 52609.830 20/05/11,09:25:12,00,11,1, 11.8,1,1, 2.809, 10542.765, 200.116, 52609.836 20/05/11,09:25:12,01,11,1, 11.8,1,1, 2.809, 10542.739, 200.128, 52609.855 20/05/11,09:25:12,02,11,1, 11.8,1,1, 2.809, 10542.711, 200.142, 52609.867 20/05/11,09:25:12,03,11,1, 11.8,1,1, 2.809, 10542.765, 200.141, 52609.849 20/05/11,09:25:12,04,11,1, 11.8,1,1, 2.809, 10542.752, 200.151, 52609.821 20/05/11,09:25:12,05,11,1, 11.8,1,1, 2.809, 10542.772, 200.144, 52609.834 20/05/11,09:25:12,06,11,1, 11.8,1,1, 2.809, 10542.759, 200.178, 52609.877 20/05/11,09:25:12,07,11,1, 11.8,1,1, 2.809, 10542.773, 200.184, 52609.891 20/05/11,09:25:12,08,11,1, 11.8,1,1, 2.809, 10542.732, 200.162, 52609.844 20/05/11,09:25:12,09,11,1, 11.8,1,1, 2.809, 10542.750, 200.160, 52609.886 20/05/11,09:25:12,10,11,1, 11.8,1,1, 2.809, 10542.748, 200.187, 52609.895 20/05/11,09:25:12,11,11,1, 11.8,1,1, 2.809, 10542.755, 200.153, 52609.883 20/05/11,09:25:12,12,11,1, 11.8,1,1, 2.809, 10542.749, 200.172, 52609.839 20/05/11,09:25:12,13,11,1, 11.8,1,1, 2.809, 10542.744, 200.143, 52609.900 20/05/11,09:25:12,14,11,1, 11.8,1,1, 2.809, 10542.771, 200.172, 52609.844 20/05/11,09:25:12,15,11,1, 11.8,1,1, 2.809, 10542.750, 200.133, 52609.898 20/05/11,09:25:12,16,11,1, 11.8,1,1, 2.809, 10542.748, 200.158, 52609.829 20/05/11,09:25:12,17,11,1, 11.8,1,1, 2.809, 10542.761, 200.145, 52609.875 20/05/11,09:25:12,18,11,1, 11.8,1,1, 2.809, 10542.762, 200.152, 52609.886 20/05/11,09:25:12,19,11,1, 11.8,1,1, 2.809, 10542.769, 200.116, 52609.836 20/05/11,09:25:13,00,10,1, 11.9,1,1, 2.811, 10542.781, 200.095, 52609.849 20/05/11,09:25:13,01,10,1, 11.9,1,1, 2.811, 10542.736, 200.114, 52609.853 20/05/11,09:25:13,02,10,1, 11.9,1,1, 2.811, 10542.746, 200.129, 52609.854 20/05/11,09:25:13,03,10,1, 11.9,1,1, 2.811, 10542.773, 200.131, 52609.880 20/05/11,09:25:13,04,10,1, 11.9,1,1, 2.811, 10542.750, 200.158, 52609.878 20/05/11,09:25:13,05,10,1, 11.9,1,1, 2.811, 10542.755, 200.147, 52609.892 20/05/11,09:25:13,06,10,1, 11.9,1,1, 2.811, 10542.760, 200.130, 52609.893 20/05/11,09:25:13,07,10,1, 11.9,1,1, 2.811, 10542.760, 200.143, 52609.883 20/05/11,09:25:13,08,10,1, 11.9,1,1, 2.811, 10542.769, 200.163, 52609.893 20/05/11,09:25:13,09,10,1, 11.9,1,1, 2.811, 10542.763, 200.138, 52609.857 20/05/11,09:25:13,10,10,1, 11.9,1,1, 2.811, 10542.768, 200.135, 52609.940 20/05/11,09:25:13,11,10,1, 11.9,1,1, 2.811, 10542.773, 200.140, 52609.936 20/05/11,09:25:13,12,10,1, 11.9,1,1, 2.811, 10542.776, 200.131, 52609.852 20/05/11,09:25:13,13,10,1, 11.9,1,1, 2.811, 10542.752, 200.159, 52609.909 20/05/11,09:25:13,14,10,1, 11.9,1,1, 2.811, 10542.765, 200.164, 52609.874 20/05/11,09:25:13,15,10,1, 11.9,1,1, 2.811, 10542.749, 200.111, 52609.885 20/05/11,09:25:13,16,10,1, 11.9,1,1, 2.811, 10542.754, 200.096, 52609.878 20/05/11,09:25:13,17,10,1, 11.9,1,1, 2.811, 10542.751, 200.120, 52609.872 20/05/11,09:25:13,18,10,1, 11.9,1,1, 2.811, 10542.785, 200.104, 52609.866 20/05/11,09:25:13,19,10,1, 11.9,1,1, 2.811, 10542.783, 200.095, 52609.849 20/05/11,09:25:14,00,10,1, 12.0,1,1, 2.808, 10542.781, 200.116, 52609.884 20/05/11,09:25:14,01,10,1, 12.0,1,1, 2.808, 10542.789, 200.109, 52609.867 20/05/11,09:25:14,02,10,1, 12.0,1,1, 2.808, 10542.772, 200.108, 52609.868 20/05/11,09:25:14,03,10,1, 12.0,1,1, 2.808, 10542.797, 200.132, 52609.893 20/05/11,09:25:14,04,10,1, 12.0,1,1, 2.808, 10542.778, 200.130, 52609.867 20/05/11,09:25:14,05,10,1, 12.0,1,1, 2.808, 10542.761, 200.123, 52609.896 20/05/11,09:25:14,06,10,1, 12.0,1,1, 2.808, 10542.791, 200.108, 52609.835 20/05/11,09:25:14,07,10,1, 12.0,1,1, 2.808, 10542.761, 200.137, 52609.862 20/05/11,09:25:14,08,10,1, 12.0,1,1, 2.808, 10542.787, 200.157, 52609.903 20/05/11,09:25:14,09,10,1, 12.0,1,1, 2.808, 10542.781, 200.136, 52609.901 20/05/11,09:25:14,10,10,1, 12.0,1,1, 2.808, 10542.795, 200.129, 52609.869 20/05/11,09:25:14,11,10,1, 12.0,1,1, 2.808, 10542.815, 200.125, 52609.876 20/05/11,09:25:14,12,10,1, 12.0,1,1, 2.808, 10542.800, 200.119, 52609.888 20/05/11,09:25:14,13,10,1, 12.0,1,1, 2.808, 10542.781, 200.133, 52609.923 20/05/11,09:25:14,14,10,1, 12.0,1,1, 2.808, 10542.817, 200.128, 52609.864 20/05/11,09:25:14,15,10,1, 12.0,1,1, 2.808, 10542.771, 200.119, 52609.894 20/05/11,09:25:14,16,10,1, 12.0,1,1, 2.808, 10542.767, 200.122, 52609.904 20/05/11,09:25:14,17,10,1, 12.0,1,1, 2.808, 10542.761, 200.095, 52609.922 20/05/11,09:25:14,18,10,1, 12.0,1,1, 2.808, 10542.769, 200.110, 52609.862 20/05/11,09:25:14,19,10,1, 12.0,1,1, 2.808, 10542.782, 200.116, 52609.884 20/05/11,09:25:15,00,10,1, 11.9,1,1, 2.810, 10542.765, 200.068, 52609.886 20/05/11,09:25:15,01,10,1, 11.9,1,1, 2.810, 10542.780, 200.092, 52609.909 20/05/11,09:25:15,02,10,1, 11.9,1,1, 2.810, 10542.781, 200.106, 52609.897 20/05/11,09:25:15,03,10,1, 11.9,1,1, 2.810, 10542.796, 200.121, 52609.909 20/05/11,09:25:15,04,10,1, 11.9,1,1, 2.810, 10542.788, 200.115, 52609.884 20/05/11,09:25:15,05,10,1, 11.9,1,1, 2.810, 10542.789, 200.119, 52609.899 20/05/11,09:25:15,06,10,1, 11.9,1,1, 2.810, 10542.799, 200.112, 52609.912 20/05/11,09:25:15,07,10,1, 11.9,1,1, 2.810, 10542.792, 200.116, 52609.900 20/05/11,09:25:15,08,10,1, 11.9,1,1, 2.810, 10542.824, 200.131, 52609.909 20/05/11,09:25:15,09,10,1, 11.9,1,1, 2.810, 10542.795, 200.109, 52609.918 20/05/11,09:25:15,10,10,1, 11.9,1,1, 2.810, 10542.775, 200.126, 52609.871 20/05/11,09:25:15,11,10,1, 11.9,1,1, 2.810, 10542.788, 200.122, 52609.889 20/05/11,09:25:15,12,10,1, 11.9,1,1, 2.810, 10542.775, 200.111, 52609.894 20/05/11,09:25:15,13,10,1, 11.9,1,1, 2.810, 10542.763, 200.137, 52609.860 20/05/11,09:25:15,14,10,1, 11.9,1,1, 2.810, 10542.781, 200.092, 52609.886 20/05/11,09:25:15,15,10,1, 11.9,1,1, 2.810, 10542.788, 200.094, 52609.865 20/05/11,09:25:15,16,10,1, 11.9,1,1, 2.810, 10542.792, 200.115, 52609.892 20/05/11,09:25:15,17,10,1, 11.9,1,1, 2.810, 10542.786, 200.087, 52609.850 20/05/11,09:25:15,18,10,1, 11.9,1,1, 2.810, 10542.772, 200.066, 52609.830 20/05/11,09:25:15,19,10,1, 11.9,1,1, 2.810, 10542.768, 200.068, 52609.886 20/05/11,09:25:16,00,09,1, 11.9,1,1, 2.810, 10542.815, 200.104, 52609.914 20/05/11,09:25:16,01,09,1, 11.9,1,1, 2.810, 10542.788, 200.093, 52609.914 20/05/11,09:25:16,02,09,1, 11.9,1,1, 2.810, 10542.747, 200.083, 52609.958 20/05/11,09:25:16,03,09,1, 11.9,1,1, 2.810, 10542.795, 200.092, 52609.931 20/05/11,09:25:16,04,09,1, 11.9,1,1, 2.810, 10542.801, 200.083, 52609.882 20/05/11,09:25:16,05,09,1, 11.9,1,1, 2.810, 10542.792, 200.086, 52609.903 20/05/11,09:25:16,06,09,1, 11.9,1,1, 2.810, 10542.773, 200.083, 52609.879 20/05/11,09:25:16,07,09,1, 11.9,1,1, 2.810, 10542.781, 200.115, 52609.946 20/05/11,09:25:16,08,09,1, 11.9,1,1, 2.810, 10542.784, 200.120, 52609.924 20/05/11,09:25:16,09,09,1, 11.9,1,1, 2.810, 10542.808, 200.105, 52609.894 20/05/11,09:25:16,10,09,1, 11.9,1,1, 2.810, 10542.806, 200.102, 52609.873 20/05/11,09:25:16,11,09,1, 11.9,1,1, 2.810, 10542.815, 200.122, 52609.882 20/05/11,09:25:16,12,09,1, 11.9,1,1, 2.810, 10542.816, 200.102, 52609.916 20/05/11,09:25:16,13,09,1, 11.9,1,1, 2.810, 10542.785, 200.083, 52609.923 20/05/11,09:25:16,14,09,1, 11.9,1,1, 2.810, 10542.779, 200.075, 52609.900 20/05/11,09:25:16,15,09,1, 11.9,1,1, 2.810, 10542.801, 200.066, 52609.914 20/05/11,09:25:16,16,09,1, 11.9,1,1, 2.810, 10542.797, 200.078, 52609.865 20/05/11,09:25:16,17,09,1, 11.9,1,1, 2.810, 10542.797, 200.050, 52609.920 20/05/11,09:25:16,18,09,1, 11.9,1,1, 2.810, 10542.770, 200.047, 52609.859 20/05/11,09:25:16,19,09,1, 11.9,1,1, 2.810, 10542.820, 200.104, 52609.914 20/05/11,09:25:17,00,09,1, 11.8,1,1, 2.814, 10542.790, 200.059, 52609.874 20/05/11,09:25:17,01,09,1, 11.8,1,1, 2.814, 10542.791, 200.043, 52609.893 20/05/11,09:25:17,02,09,1, 11.8,1,1, 2.814, 10542.798, 200.059, 52609.913 20/05/11,09:25:17,03,09,1, 11.8,1,1, 2.814, 10542.806, 200.074, 52609.880 20/05/11,09:25:17,04,09,1, 11.8,1,1, 2.814, 10542.784, 200.044, 52609.911 20/05/11,09:25:17,05,09,1, 11.8,1,1, 2.814, 10542.789, 200.047, 52609.863 20/05/11,09:25:17,06,09,1, 11.8,1,1, 2.814, 10542.784, 200.069, 52609.927 20/05/11,09:25:17,07,09,1, 11.8,1,1, 2.814, 10542.782, 200.074, 52609.905 20/05/11,09:25:17,08,09,1, 11.8,1,1, 2.814, 10542.801, 200.082, 52609.939 20/05/11,09:25:17,09,09,1, 11.8,1,1, 2.814, 10542.798, 200.064, 52609.958 20/05/11,09:25:17,10,09,1, 11.8,1,1, 2.814, 10542.797, 200.082, 52609.932 20/05/11,09:25:17,11,09,1, 11.8,1,1, 2.814, 10542.809, 200.074, 52609.916 20/05/11,09:25:17,12,09,1, 11.8,1,1, 2.814, 10542.792, 200.058, 52609.922 20/05/11,09:25:17,13,09,1, 11.8,1,1, 2.814, 10542.775, 200.063, 52609.919 20/05/11,09:25:17,14,09,1, 11.8,1,1, 2.814, 10542.793, 200.039, 52609.919 20/05/11,09:25:17,15,09,1, 11.8,1,1, 2.814, 10542.791, 200.073, 52609.906 20/05/11,09:25:17,16,09,1, 11.8,1,1, 2.814, 10542.791, 200.049, 52609.920 20/05/11,09:25:17,17,09,1, 11.8,1,1, 2.814, 10542.781, 200.028, 52609.835 20/05/11,09:25:17,18,09,1, 11.8,1,1, 2.814, 10542.777, 200.046, 52609.849 20/05/11,09:25:17,19,09,1, 11.8,1,1, 2.814, 10542.793, 200.059, 52609.874 20/05/11,09:25:18,00,09,1, 11.9,1,1, 2.812, 10542.790, 200.020, 52609.897 20/05/11,09:25:18,01,09,1, 11.9,1,1, 2.812, 10542.783, 200.030, 52609.824 20/05/11,09:25:18,02,09,1, 11.9,1,1, 2.812, 10542.764, 200.053, 52609.836 20/05/11,09:25:18,03,09,1, 11.9,1,1, 2.812, 10542.770, 200.062, 52609.816 20/05/11,09:25:18,04,09,1, 11.9,1,1, 2.812, 10542.788, 200.058, 52609.812 20/05/11,09:25:18,05,09,1, 11.9,1,1, 2.812, 10542.772, 200.061, 52609.879 20/05/11,09:25:18,06,09,1, 11.9,1,1, 2.812, 10542.803, 200.074, 52609.870 20/05/11,09:25:18,07,09,1, 11.9,1,1, 2.812, 10542.804, 200.087, 52609.914 20/05/11,09:25:18,08,09,1, 11.9,1,1, 2.812, 10542.768, 200.079, 52609.895 20/05/11,09:25:18,09,09,1, 11.9,1,1, 2.812, 10542.800, 200.096, 52609.887 20/05/11,09:25:18,10,09,1, 11.9,1,1, 2.812, 10542.783, 200.092, 52609.865 20/05/11,09:25:18,11,09,1, 11.9,1,1, 2.812, 10542.805, 200.096, 52609.908 20/05/11,09:25:18,12,09,1, 11.9,1,1, 2.812, 10542.795, 200.065, 52609.897 20/05/11,09:25:18,13,09,1, 11.9,1,1, 2.812, 10542.776, 200.080, 52609.940 20/05/11,09:25:18,14,09,1, 11.9,1,1, 2.812, 10542.798, 200.064, 52609.890 20/05/11,09:25:18,15,09,1, 11.9,1,1, 2.812, 10542.783, 200.060, 52609.910 20/05/11,09:25:18,16,09,1, 11.9,1,1, 2.812, 10542.783, 200.042, 52609.918 20/05/11,09:25:18,17,09,1, 11.9,1,1, 2.812, 10542.775, 200.050, 52609.876 20/05/11,09:25:18,18,09,1, 11.9,1,1, 2.812, 10542.786, 200.041, 52609.859 20/05/11,09:25:18,19,09,1, 11.9,1,1, 2.812, 10542.797, 200.020, 52609.897 20/05/11,09:25:19,00,09,1, 11.9,1,1, 2.810, 10542.765, 200.025, 52609.898 20/05/11,09:25:19,01,09,1, 11.9,1,1, 2.810, 10542.774, 200.031, 52609.859 20/05/11,09:25:19,02,09,1, 11.9,1,1, 2.810, 10542.756, 200.055, 52610.137 20/05/11,09:25:19,03,09,1, 11.9,1,1, 2.810, 10542.825, 200.044, 52609.860 20/05/11,09:25:19,04,09,1, 11.9,1,1, 2.810, 10542.793, 200.016, 52609.823 20/05/11,09:25:19,05,09,1, 11.9,1,1, 2.810, 10542.804, 200.018, 52609.849 20/05/11,09:25:19,06,09,1, 11.9,1,1, 2.810, 10542.801, 200.060, 52609.893 20/05/11,09:25:19,07,09,1, 11.9,1,1, 2.810, 10542.800, 200.034, 52609.864 20/05/11,09:25:19,08,09,1, 11.9,1,1, 2.810, 10542.807, 200.032, 52609.907 20/05/11,09:25:19,09,09,1, 11.9,1,1, 2.810, 10542.805, 200.038, 52609.876 20/05/11,09:25:19,10,09,1, 11.9,1,1, 2.810, 10542.790, 200.034, 52609.829 20/05/11,09:25:19,11,09,1, 11.9,1,1, 2.810, 10542.811, 200.038, 52609.877 20/05/11,09:25:19,12,09,1, 11.9,1,1, 2.810, 10542.787, 200.031, 52609.879 20/05/11,09:25:19,13,09,1, 11.9,1,1, 2.810, 10542.813, 200.046, 52609.927 20/05/11,09:25:19,14,09,1, 11.9,1,1, 2.810, 10542.827, 200.048, 52609.780 20/05/11,09:25:19,15,09,1, 11.9,1,1, 2.810, 10542.784, 200.035, 52609.973 20/05/11,09:25:19,16,09,1, 11.9,1,1, 2.810, 10542.767, 200.027, 52609.932 20/05/11,09:25:19,17,09,1, 11.9,1,1, 2.810, 10542.789, 200.012, 52609.875 20/05/11,09:25:19,18,09,1, 11.9,1,1, 2.810, 10542.799, 200.002, 52609.919 20/05/11,09:25:19,19,09,1, 11.9,1,1, 2.810, 10542.771, 200.025, 52609.898 20/05/11,09:25:20,00,09,1, 11.9,1,1, 2.812, 10542.781, 200.000, 52609.830 20/05/11,09:25:20,01,09,1, 11.9,1,1, 2.812, 10542.789, 200.014, 52609.894 20/05/11,09:25:20,02,09,1, 11.9,1,1, 2.812, 10542.765, 200.010, 52609.868 20/05/11,09:25:20,03,09,1, 11.9,1,1, 2.812, 10542.782, 200.016, 52609.902 20/05/11,09:25:20,04,09,1, 11.9,1,1, 2.812, 10542.793, 200.022, 52609.887 20/05/11,09:25:20,05,09,1, 11.9,1,1, 2.812, 10542.778, 199.996, 52609.840 20/05/11,09:25:20,06,09,1, 11.9,1,1, 2.812, 10542.792, 200.010, 52609.880 20/05/11,09:25:20,07,09,1, 11.9,1,1, 2.812, 10542.789, 200.025, 52609.863 20/05/11,09:25:20,08,09,1, 11.9,1,1, 2.812, 10542.777, 200.024, 52609.876 20/05/11,09:25:20,09,09,1, 11.9,1,1, 2.812, 10542.795, 200.013, 52609.886 20/05/11,09:25:20,10,09,1, 11.9,1,1, 2.812, 10542.812, 200.054, 52609.930 20/05/11,09:25:20,11,09,1, 11.9,1,1, 2.812, 10542.797, 200.041, 52609.906 20/05/11,09:25:20,12,09,1, 11.9,1,1, 2.812, 10542.804, 200.017, 52609.940 20/05/11,09:25:20,13,09,1, 11.9,1,1, 2.812, 10542.823, 200.028, 52609.912 20/05/11,09:25:20,14,09,1, 11.9,1,1, 2.812, 10542.805, 200.056, 52609.902 20/05/11,09:25:20,15,09,1, 11.9,1,1, 2.812, 10542.814, 200.014, 52609.892 20/05/11,09:25:20,16,09,1, 11.9,1,1, 2.812, 10542.779, 200.006, 52609.905 20/05/11,09:25:20,17,09,1, 11.9,1,1, 2.812, 10542.811, 200.039, 52609.886 20/05/11,09:25:20,18,09,1, 11.9,1,1, 2.812, 10542.782, 200.031, 52609.845 20/05/11,09:25:20,19,09,1, 11.9,1,1, 2.812, 10542.785, 200.000, 52609.830 20/05/11,09:25:21,00,09,1, 11.9,1,1, 2.812, 10542.806, 199.995, 52609.889 20/05/11,09:25:21,01,09,1, 11.9,1,1, 2.812, 10542.768, 199.976, 52609.859 20/05/11,09:25:21,02,09,1, 11.9,1,1, 2.812, 10542.792, 199.998, 52609.868 20/05/11,09:25:21,03,09,1, 11.9,1,1, 2.812, 10542.794, 199.967, 52609.846 20/05/11,09:25:21,04,09,1, 11.9,1,1, 2.812, 10542.766, 199.989, 52609.869 20/05/11,09:25:21,05,09,1, 11.9,1,1, 2.812, 10542.797, 200.003, 52609.891 20/05/11,09:25:21,06,09,1, 11.9,1,1, 2.812, 10542.795, 200.009, 52609.890 20/05/11,09:25:21,07,09,1, 11.9,1,1, 2.812, 10542.764, 200.029, 52610.142 20/05/11,09:25:21,08,09,1, 11.9,1,1, 2.812, 10542.809, 200.013, 52609.958 20/05/11,09:25:21,09,09,1, 11.9,1,1, 2.812, 10542.846, 200.018, 52609.887 20/05/11,09:25:21,10,09,1, 11.9,1,1, 2.812, 10542.813, 200.046, 52609.903 20/05/11,09:25:21,11,09,1, 11.9,1,1, 2.812, 10542.801, 200.021, 52609.867 20/05/11,09:25:21,12,09,1, 11.9,1,1, 2.812, 10542.819, 200.027, 52609.912 20/05/11,09:25:21,13,09,1, 11.9,1,1, 2.812, 10542.796, 200.033, 52609.922 20/05/11,09:25:21,14,09,1, 11.9,1,1, 2.812, 10542.800, 200.017, 52609.941 20/05/11,09:25:21,15,09,1, 11.9,1,1, 2.812, 10542.812, 200.050, 52609.905 20/05/11,09:25:21,16,09,1, 11.9,1,1, 2.812, 10542.782, 200.025, 52609.894 20/05/11,09:25:21,17,09,1, 11.9,1,1, 2.812, 10542.810, 200.024, 52609.856 20/05/11,09:25:21,18,09,1, 11.9,1,1, 2.812, 10542.807, 200.053, 52609.885 20/05/11,09:25:21,19,09,1, 11.9,1,1, 2.812, 10542.810, 199.995, 52609.889 20/05/11,09:25:22,00,10,1, 11.9,1,1, 2.810, 10542.806, 199.989, 52609.838 20/05/11,09:25:22,01,10,1, 11.9,1,1, 2.810, 10542.779, 199.987, 52609.863 20/05/11,09:25:22,02,10,1, 11.9,1,1, 2.810, 10542.782, 199.985, 52609.851 20/05/11,09:25:22,03,10,1, 11.9,1,1, 2.810, 10542.792, 199.989, 52609.878 20/05/11,09:25:22,04,10,1, 11.9,1,1, 2.810, 10542.800, 199.976, 52609.892 20/05/11,09:25:22,05,10,1, 11.9,1,1, 2.810, 10542.792, 199.991, 52609.898 20/05/11,09:25:22,06,10,1, 11.9,1,1, 2.810, 10542.811, 200.009, 52609.881 20/05/11,09:25:22,07,10,1, 11.9,1,1, 2.810, 10542.819, 200.024, 52609.910 20/05/11,09:25:22,08,10,1, 11.9,1,1, 2.810, 10542.795, 199.980, 52609.887 20/05/11,09:25:22,09,10,1, 11.9,1,1, 2.810, 10542.811, 200.002, 52609.893 20/05/11,09:25:22,10,10,1, 11.9,1,1, 2.810, 10542.847, 200.031, 52609.921 20/05/11,09:25:22,11,10,1, 11.9,1,1, 2.810, 10542.808, 200.011, 52609.914 20/05/11,09:25:22,12,10,1, 11.9,1,1, 2.810, 10542.839, 200.011, 52609.891 20/05/11,09:25:22,13,10,1, 11.9,1,1, 2.810, 10542.814, 200.008, 52609.923 20/05/11,09:25:22,14,10,1, 11.9,1,1, 2.810, 10542.837, 200.016, 52609.873 20/05/11,09:25:22,15,10,1, 11.9,1,1, 2.810, 10542.800, 199.996, 52609.901 20/05/11,09:25:22,16,10,1, 11.9,1,1, 2.810, 10542.814, 199.992, 52609.895 20/05/11,09:25:22,17,10,1, 11.9,1,1, 2.810, 10542.820, 200.048, 52609.876 20/05/11,09:25:22,18,10,1, 11.9,1,1, 2.810, 10542.833, 200.023, 52609.905 20/05/11,09:25:22,19,10,1, 11.9,1,1, 2.810, 10542.810, 199.989, 52609.838 20/05/11,09:25:23,00,09,1, 11.9,1,1, 2.812, 10542.806, 199.987, 52609.890 20/05/11,09:25:23,01,09,1, 11.9,1,1, 2.812, 10542.824, 199.985, 52609.897 20/05/11,09:25:23,02,09,1, 11.9,1,1, 2.812, 10542.805, 200.007, 52609.901 20/05/11,09:25:23,03,09,1, 11.9,1,1, 2.812, 10542.800, 199.975, 52609.864 20/05/11,09:25:23,04,09,1, 11.9,1,1, 2.812, 10542.808, 199.952, 52609.825 20/05/11,09:25:23,05,09,1, 11.9,1,1, 2.812, 10542.831, 200.026, 52609.886 20/05/11,09:25:23,06,09,1, 11.9,1,1, 2.812, 10542.792, 199.987, 52609.877 20/05/11,09:25:23,07,09,1, 11.9,1,1, 2.812, 10542.830, 199.989, 52609.869 20/05/11,09:25:23,08,09,1, 11.9,1,1, 2.812, 10542.802, 200.004, 52609.892 20/05/11,09:25:23,09,09,1, 11.9,1,1, 2.812, 10542.826, 200.028, 52609.912 20/05/11,09:25:23,10,09,1, 11.9,1,1, 2.812, 10542.827, 199.994, 52609.850 20/05/11,09:25:23,11,09,1, 11.9,1,1, 2.812, 10542.819, 200.015, 52609.890 20/05/11,09:25:23,12,09,1, 11.9,1,1, 2.812, 10542.837, 200.017, 52609.895 20/05/11,09:25:23,13,09,1, 11.9,1,1, 2.812, 10542.840, 200.042, 52609.939 20/05/11,09:25:23,14,09,1, 11.9,1,1, 2.812, 10542.844, 200.024, 52609.885 20/05/11,09:25:23,15,09,1, 11.9,1,1, 2.812, 10542.838, 200.016, 52609.912 20/05/11,09:25:23,16,09,1, 11.9,1,1, 2.812, 10542.812, 200.033, 52609.891 20/05/11,09:25:23,17,09,1, 11.9,1,1, 2.812, 10542.814, 200.019, 52609.925 20/05/11,09:25:23,18,09,1, 11.9,1,1, 2.812, 10542.816, 200.028, 52609.925 20/05/11,09:25:23,19,09,1, 11.9,1,1, 2.812, 10542.812, 199.987, 52609.890 20/05/11,09:25:24,00,09,1, 11.9,1,1, 2.808, 10542.815, 199.991, 52609.880 20/05/11,09:25:24,01,09,1, 11.9,1,1, 2.808, 10542.819, 199.995, 52609.876 20/05/11,09:25:24,02,09,1, 11.9,1,1, 2.808, 10542.786, 199.965, 52609.879 20/05/11,09:25:24,03,09,1, 11.9,1,1, 2.808, 10542.809, 199.957, 52609.849 20/05/11,09:25:24,04,09,1, 11.9,1,1, 2.808, 10542.809, 199.965, 52609.859 20/05/11,09:25:24,05,09,1, 11.9,1,1, 2.808, 10542.805, 199.988, 52609.864 20/05/11,09:25:24,06,09,1, 11.9,1,1, 2.808, 10542.815, 199.979, 52609.878 20/05/11,09:25:24,07,09,1, 11.9,1,1, 2.808, 10542.824, 199.972, 52609.837 20/05/11,09:25:24,08,09,1, 11.9,1,1, 2.808, 10542.802, 199.962, 52609.861 20/05/11,09:25:24,09,09,1, 11.9,1,1, 2.808, 10542.812, 199.965, 52609.811 20/05/11,09:25:24,10,09,1, 11.9,1,1, 2.808, 10542.819, 199.986, 52609.841 20/05/11,09:25:24,11,09,1, 11.9,1,1, 2.808, 10542.814, 199.946, 52609.861 20/05/11,09:25:24,12,09,1, 11.9,1,1, 2.808, 10542.819, 199.984, 52609.860 20/05/11,09:25:24,13,09,1, 11.9,1,1, 2.808, 10542.806, 199.999, 52609.849 20/05/11,09:25:24,14,09,1, 11.9,1,1, 2.808, 10542.838, 199.993, 52609.892 20/05/11,09:25:24,15,09,1, 11.9,1,1, 2.808, 10542.825, 200.000, 52609.863 20/05/11,09:25:24,16,09,1, 11.9,1,1, 2.808, 10542.846, 199.992, 52609.890 20/05/11,09:25:24,17,09,1, 11.9,1,1, 2.808, 10542.854, 200.000, 52609.878 20/05/11,09:25:24,18,09,1, 11.9,1,1, 2.808, 10542.830, 199.982, 52609.879 20/05/11,09:25:24,19,09,1, 11.9,1,1, 2.808, 10542.816, 199.991, 52609.880 20/05/11,09:25:25,00,09,1, 11.9,1,1, 2.813, 10542.831, 199.989, 52609.837 20/05/11,09:25:25,01,09,1, 11.9,1,1, 2.813, 10542.855, 199.971, 52609.879 20/05/11,09:25:25,02,09,1, 11.9,1,1, 2.813, 10542.839, 199.953, 52609.869 20/05/11,09:25:25,03,09,1, 11.9,1,1, 2.813, 10542.833, 199.968, 52609.837 20/05/11,09:25:25,04,09,1, 11.9,1,1, 2.813, 10542.823, 199.961, 52609.853 20/05/11,09:25:25,05,09,1, 11.9,1,1, 2.813, 10542.817, 199.958, 52609.865 20/05/11,09:25:25,06,09,1, 11.9,1,1, 2.813, 10542.816, 199.932, 52609.836 20/05/11,09:25:25,07,09,1, 11.9,1,1, 2.813, 10542.814, 199.941, 52609.857 20/05/11,09:25:25,08,09,1, 11.9,1,1, 2.813, 10542.826, 199.935, 52609.853 20/05/11,09:25:25,09,09,1, 11.9,1,1, 2.813, 10542.823, 199.936, 52609.820 20/05/11,09:25:25,10,09,1, 11.9,1,1, 2.813, 10542.830, 199.956, 52609.829 20/05/11,09:25:25,11,09,1, 11.9,1,1, 2.813, 10542.845, 199.953, 52609.832 20/05/11,09:25:25,12,09,1, 11.9,1,1, 2.813, 10542.858, 199.974, 52609.854 20/05/11,09:25:25,13,09,1, 11.9,1,1, 2.813, 10542.855, 199.977, 52609.857 20/05/11,09:25:25,14,09,1, 11.9,1,1, 2.813, 10542.826, 199.951, 52609.854 20/05/11,09:25:25,15,09,1, 11.9,1,1, 2.813, 10542.855, 199.972, 52609.840 20/05/11,09:25:25,16,09,1, 11.9,1,1, 2.813, 10542.863, 199.981, 52609.846 20/05/11,09:25:25,17,09,1, 11.9,1,1, 2.813, 10542.881, 200.011, 52609.883 20/05/11,09:25:25,18,09,1, 11.9,1,1, 2.813, 10542.822, 199.966, 52609.867 20/05/11,09:25:25,19,09,1, 11.9,1,1, 2.813, 10542.837, 199.989, 52609.837 20/05/11,09:25:26,00,10,1, 11.9,1,1, 2.812, 10542.873, 199.970, 52609.883 20/05/11,09:25:26,01,10,1, 11.9,1,1, 2.812, 10542.843, 199.982, 52609.861 20/05/11,09:25:26,02,10,1, 11.9,1,1, 2.812, 10542.842, 199.939, 52609.877 20/05/11,09:25:26,03,10,1, 11.9,1,1, 2.812, 10542.866, 199.954, 52609.844 20/05/11,09:25:26,04,10,1, 11.9,1,1, 2.812, 10542.854, 199.962, 52609.849 20/05/11,09:25:26,05,10,1, 11.9,1,1, 2.812, 10542.852, 199.949, 52609.865 20/05/11,09:25:26,06,10,1, 11.9,1,1, 2.812, 10542.839, 199.919, 52609.822 20/05/11,09:25:26,07,10,1, 11.9,1,1, 2.812, 10542.848, 199.911, 52609.820 20/05/11,09:25:26,08,10,1, 11.9,1,1, 2.812, 10542.857, 199.956, 52609.823 20/05/11,09:25:26,09,10,1, 11.9,1,1, 2.812, 10542.860, 199.954, 52609.866 20/05/11,09:25:26,10,10,1, 11.9,1,1, 2.812, 10542.852, 199.924, 52609.831 20/05/11,09:25:26,11,10,1, 11.9,1,1, 2.812, 10542.841, 199.936, 52609.723 20/05/11,09:25:26,12,10,1, 11.9,1,1, 2.812, 10542.895, 199.933, 52609.889 20/05/11,09:25:26,13,10,1, 11.9,1,1, 2.812, 10542.881, 199.933, 52609.843 20/05/11,09:25:26,14,10,1, 11.9,1,1, 2.812, 10542.864, 199.965, 52609.833 20/05/11,09:25:26,15,10,1, 11.9,1,1, 2.812, 10542.873, 199.957, 52609.844 20/05/11,09:25:26,16,10,1, 11.9,1,1, 2.812, 10542.876, 199.969, 52609.844 20/05/11,09:25:26,17,10,1, 11.9,1,1, 2.812, 10542.871, 199.965, 52609.726 20/05/11,09:25:26,18,10,1, 11.9,1,1, 2.812, 10542.877, 199.952, 52609.788 20/05/11,09:25:26,19,10,1, 11.9,1,1, 2.812, 10542.874, 199.970, 52609.883 20/05/11,09:25:27,00,09,1, 11.9,1,1, 2.811, 10542.890, 199.975, 52609.888 20/05/11,09:25:27,01,09,1, 11.9,1,1, 2.811, 10542.882, 199.981, 52609.868 20/05/11,09:25:27,02,09,1, 11.9,1,1, 2.811, 10542.869, 199.945, 52609.871 20/05/11,09:25:27,03,09,1, 11.9,1,1, 2.811, 10542.874, 199.956, 52609.863 20/05/11,09:25:27,04,09,1, 11.9,1,1, 2.811, 10542.878, 199.972, 52609.867 20/05/11,09:25:27,05,09,1, 11.9,1,1, 2.811, 10542.878, 199.950, 52609.844 20/05/11,09:25:27,06,09,1, 11.9,1,1, 2.811, 10542.879, 199.928, 52609.855 20/05/11,09:25:27,07,09,1, 11.9,1,1, 2.811, 10542.883, 199.926, 52609.861 20/05/11,09:25:27,08,09,1, 11.9,1,1, 2.811, 10542.875, 199.919, 52609.866 20/05/11,09:25:27,09,09,1, 11.9,1,1, 2.811, 10542.875, 199.919, 52609.854 20/05/11,09:25:27,10,09,1, 11.9,1,1, 2.811, 10542.877, 199.919, 52609.834 20/05/11,09:25:27,11,09,1, 11.9,1,1, 2.811, 10542.892, 199.931, 52609.867 20/05/11,09:25:27,12,09,1, 11.9,1,1, 2.811, 10542.893, 199.943, 52609.859 20/05/11,09:25:27,13,09,1, 11.9,1,1, 2.811, 10542.898, 199.900, 52609.848 20/05/11,09:25:27,14,09,1, 11.9,1,1, 2.811, 10542.904, 199.957, 52609.877 20/05/11,09:25:27,15,09,1, 11.9,1,1, 2.811, 10542.902, 199.963, 52609.887 20/05/11,09:25:27,16,09,1, 11.9,1,1, 2.811, 10542.907, 199.957, 52609.884 20/05/11,09:25:27,17,09,1, 11.9,1,1, 2.811, 10542.917, 199.958, 52609.890 20/05/11,09:25:27,18,09,1, 11.9,1,1, 2.811, 10542.924, 199.956, 52609.842 20/05/11,09:25:27,19,09,1, 11.9,1,1, 2.811, 10542.896, 199.975, 52609.888 20/05/11,09:25:28,00,09,1, 11.9,1,1, 2.815, 10542.907, 199.926, 52609.823 20/05/11,09:25:28,01,09,1, 11.9,1,1, 2.815, 10542.913, 199.930, 52609.855 20/05/11,09:25:28,02,09,1, 11.9,1,1, 2.815, 10542.890, 199.924, 52609.851 20/05/11,09:25:28,03,09,1, 11.9,1,1, 2.815, 10542.891, 199.944, 52609.830 20/05/11,09:25:28,04,09,1, 11.9,1,1, 2.815, 10542.912, 199.887, 52609.847 20/05/11,09:25:28,05,09,1, 11.9,1,1, 2.815, 10542.893, 199.872, 52609.788 20/05/11,09:25:28,06,09,1, 11.9,1,1, 2.815, 10542.897, 199.906, 52609.835 20/05/11,09:25:28,07,09,1, 11.9,1,1, 2.815, 10542.883, 199.899, 52609.831 20/05/11,09:25:28,08,09,1, 11.9,1,1, 2.815, 10542.878, 199.885, 52609.809 20/05/11,09:25:28,09,09,1, 11.9,1,1, 2.815, 10542.914, 199.905, 52609.773 20/05/11,09:25:28,10,09,1, 11.9,1,1, 2.815, 10542.900, 199.905, 52609.828 20/05/11,09:25:28,11,09,1, 11.9,1,1, 2.815, 10542.913, 199.901, 52609.822 20/05/11,09:25:28,12,09,1, 11.9,1,1, 2.815, 10542.901, 199.931, 52609.833 20/05/11,09:25:28,13,09,1, 11.9,1,1, 2.815, 10542.904, 199.925, 52609.843 20/05/11,09:25:28,14,09,1, 11.9,1,1, 2.815, 10542.876, 199.943, 52609.861 20/05/11,09:25:28,15,09,1, 11.9,1,1, 2.815, 10542.895, 199.942, 52609.841 20/05/11,09:25:28,16,09,1, 11.9,1,1, 2.815, 10542.913, 199.924, 52609.801 20/05/11,09:25:28,17,09,1, 11.9,1,1, 2.815, 10542.888, 199.925, 52609.808 20/05/11,09:25:28,18,09,1, 11.9,1,1, 2.815, 10542.901, 199.909, 52609.792 20/05/11,09:25:28,19,09,1, 11.9,1,1, 2.815, 10542.914, 199.926, 52609.823 20/05/11,09:25:29,00,09,1, 11.9,1,1, 2.809, 10542.940, 199.883, 52609.873 20/05/11,09:25:29,01,09,1, 11.9,1,1, 2.809, 10542.905, 199.895, 52609.835 20/05/11,09:25:29,02,09,1, 11.9,1,1, 2.809, 10542.935, 199.891, 52609.838 20/05/11,09:25:29,03,09,1, 11.9,1,1, 2.809, 10542.900, 199.887, 52609.834 20/05/11,09:25:29,04,09,1, 11.9,1,1, 2.809, 10542.918, 199.882, 52609.812 20/05/11,09:25:29,05,09,1, 11.9,1,1, 2.809, 10542.908, 199.899, 52609.801 20/05/11,09:25:29,06,09,1, 11.9,1,1, 2.809, 10542.925, 199.897, 52609.843 20/05/11,09:25:29,07,09,1, 11.9,1,1, 2.809, 10542.931, 199.867, 52609.858 20/05/11,09:25:29,08,09,1, 11.9,1,1, 2.809, 10542.942, 199.865, 52609.846 20/05/11,09:25:29,09,09,1, 11.9,1,1, 2.809, 10542.932, 199.854, 52609.827 20/05/11,09:25:29,10,09,1, 11.9,1,1, 2.809, 10542.962, 199.874, 52609.872 20/05/11,09:25:29,11,09,1, 11.9,1,1, 2.809, 10542.934, 199.893, 52609.863 20/05/11,09:25:29,12,09,1, 11.9,1,1, 2.809, 10542.949, 199.885, 52609.831 20/05/11,09:25:29,13,09,1, 11.9,1,1, 2.809, 10542.952, 199.941, 52609.854 20/05/11,09:25:29,14,09,1, 11.9,1,1, 2.809, 10542.944, 199.922, 52609.886 20/05/11,09:25:29,15,09,1, 11.9,1,1, 2.809, 10542.955, 199.959, 52609.880 20/05/11,09:25:29,16,09,1, 11.9,1,1, 2.809, 10542.935, 199.936, 52609.891 20/05/11,09:25:29,17,09,1, 11.9,1,1, 2.809, 10542.953, 199.905, 52609.842 20/05/11,09:25:29,18,09,1, 11.9,1,1, 2.809, 10542.954, 199.903, 52609.844 20/05/11,09:25:29,19,09,1, 11.9,1,1, 2.809, 10542.941, 199.883, 52609.873 20/05/11,09:25:30,00,09,1, 11.9,1,1, 2.811, 10542.948, 199.866, 52609.623 20/05/11,09:25:30,01,09,1, 11.9,1,1, 2.811, 10542.987, 199.907, 52609.835 20/05/11,09:25:30,02,09,1, 11.9,1,1, 2.811, 10542.933, 199.867, 52609.827 20/05/11,09:25:30,03,09,1, 11.9,1,1, 2.811, 10542.925, 199.881, 52609.824 20/05/11,09:25:30,04,09,1, 11.9,1,1, 2.811, 10542.916, 199.897, 52609.846 20/05/11,09:25:30,05,09,1, 11.9,1,1, 2.811, 10542.954, 199.884, 52609.824 20/05/11,09:25:30,06,09,1, 11.9,1,1, 2.811, 10542.951, 199.889, 52609.866 20/05/11,09:25:30,07,09,1, 11.9,1,1, 2.811, 10542.944, 199.906, 52609.861 20/05/11,09:25:30,08,09,1, 11.9,1,1, 2.811, 10542.948, 199.918, 52609.911 20/05/11,09:25:30,09,09,1, 11.9,1,1, 2.811, 10542.963, 199.917, 52609.928 20/05/11,09:25:30,10,09,1, 11.9,1,1, 2.811, 10542.977, 199.894, 52609.934 20/05/11,09:25:30,11,09,1, 11.9,1,1, 2.811, 10542.959, 199.891, 52609.963 20/05/11,09:25:30,12,09,1, 11.9,1,1, 2.811, 10542.976, 199.888, 52609.902 20/05/11,09:25:30,13,09,1, 11.9,1,1, 2.811, 10542.953, 199.886, 52609.899 20/05/11,09:25:30,14,09,1, 11.9,1,1, 2.811, 10542.959, 199.884, 52609.928 20/05/11,09:25:30,15,09,1, 11.9,1,1, 2.811, 10542.941, 199.890, 52609.953 20/05/11,09:25:30,16,09,1, 11.9,1,1, 2.811, 10542.972, 199.901, 52609.975 20/05/11,09:25:30,17,09,1, 11.9,1,1, 2.811, 10542.974, 199.888, 52609.914 20/05/11,09:25:30,18,09,1, 11.9,1,1, 2.811, 10542.953, 199.890, 52609.922 20/05/11,09:25:30,19,09,1, 11.9,1,1, 2.811, 10542.950, 199.866, 52609.623 20/05/11,09:25:31,00,09,1, 11.9,1,1, 2.814, 10542.990, 199.898, 52609.929 20/05/11,09:25:31,01,09,1, 11.9,1,1, 2.814, 10542.976, 199.850, 52609.976 20/05/11,09:25:31,02,09,1, 11.9,1,1, 2.814, 10542.971, 199.874, 52609.953 20/05/11,09:25:31,03,09,1, 11.9,1,1, 2.814, 10542.955, 199.882, 52609.944 20/05/11,09:25:31,04,09,1, 11.9,1,1, 2.814, 10542.972, 199.874, 52609.929 20/05/11,09:25:31,05,09,1, 11.9,1,1, 2.814, 10542.973, 199.890, 52609.952 20/05/11,09:25:31,06,09,1, 11.9,1,1, 2.814, 10542.960, 199.884, 52609.911 20/05/11,09:25:31,07,09,1, 11.9,1,1, 2.814, 10542.991, 199.890, 52609.931 20/05/11,09:25:31,08,09,1, 11.9,1,1, 2.814, 10542.971, 199.862, 52609.875 20/05/11,09:25:31,09,09,1, 11.9,1,1, 2.814, 10542.973, 199.906, 52609.938 20/05/11,09:25:31,10,09,1, 11.9,1,1, 2.814, 10542.956, 199.865, 52609.894 20/05/11,09:25:31,11,09,1, 11.9,1,1, 2.814, 10542.964, 199.898, 52609.956 20/05/11,09:25:31,12,09,1, 11.9,1,1, 2.814, 10542.984, 199.901, 52609.938 20/05/11,09:25:31,13,09,1, 11.9,1,1, 2.814, 10542.987, 199.883, 52609.934 20/05/11,09:25:31,14,09,1, 11.9,1,1, 2.814, 10542.987, 199.891, 52609.940 20/05/11,09:25:31,15,09,1, 11.9,1,1, 2.814, 10542.976, 199.900, 52609.923 20/05/11,09:25:31,16,09,1, 11.9,1,1, 2.814, 10542.999, 199.884, 52609.987 20/05/11,09:25:31,17,09,1, 11.9,1,1, 2.814, 10542.986, 199.887, 52609.938 20/05/11,09:25:31,18,09,1, 11.9,1,1, 2.814, 10542.978, 199.895, 52609.966 20/05/11,09:25:31,19,09,1, 11.9,1,1, 2.814, 10542.991, 199.898, 52609.929 20/05/11,09:25:32,00,09,1, 11.9,1,1, 2.811, 10543.015, 199.882, 52609.951 20/05/11,09:25:32,01,09,1, 11.9,1,1, 2.811, 10543.008, 199.878, 52609.961 20/05/11,09:25:32,02,09,1, 11.9,1,1, 2.811, 10542.984, 199.908, 52609.927 20/05/11,09:25:32,03,09,1, 11.9,1,1, 2.811, 10542.988, 199.879, 52609.954 20/05/11,09:25:32,04,09,1, 11.9,1,1, 2.811, 10542.993, 199.891, 52609.918 20/05/11,09:25:32,05,09,1, 11.9,1,1, 2.811, 10542.997, 199.895, 52609.966 20/05/11,09:25:32,06,09,1, 11.9,1,1, 2.811, 10542.999, 199.872, 52609.934 20/05/11,09:25:32,07,09,1, 11.9,1,1, 2.811, 10542.995, 199.888, 52609.924 20/05/11,09:25:32,08,09,1, 11.9,1,1, 2.811, 10542.992, 199.865, 52609.942 20/05/11,09:25:32,09,09,1, 11.9,1,1, 2.811, 10542.982, 199.902, 52609.925 20/05/11,09:25:32,10,09,1, 11.9,1,1, 2.811, 10543.021, 199.895, 52609.928 20/05/11,09:25:32,11,09,1, 11.9,1,1, 2.811, 10543.007, 199.891, 52609.941 20/05/11,09:25:32,12,09,1, 11.9,1,1, 2.811, 10542.988, 199.872, 52609.923 20/05/11,09:25:32,13,09,1, 11.9,1,1, 2.811, 10542.999, 199.854, 52609.935 20/05/11,09:25:32,14,09,1, 11.9,1,1, 2.811, 10543.007, 199.862, 52609.981 20/05/11,09:25:32,15,09,1, 11.9,1,1, 2.811, 10542.992, 199.868, 52609.947 20/05/11,09:25:32,16,09,1, 11.9,1,1, 2.811, 10543.003, 199.867, 52610.020 20/05/11,09:25:32,17,09,1, 11.9,1,1, 2.811, 10542.999, 199.862, 52609.933 20/05/11,09:25:32,18,09,1, 11.9,1,1, 2.811, 10543.023, 199.874, 52609.975 20/05/11,09:25:32,19,09,1, 11.9,1,1, 2.811, 10543.021, 199.882, 52609.951 20/05/11,09:25:33,00,09,1, 11.9,1,1, 2.810, 10543.040, 199.867, 52609.913 20/05/11,09:25:33,01,09,1, 11.9,1,1, 2.810, 10543.021, 199.859, 52609.938 20/05/11,09:25:33,02,09,1, 11.9,1,1, 2.810, 10542.999, 199.872, 52609.969 20/05/11,09:25:33,03,09,1, 11.9,1,1, 2.810, 10543.022, 199.891, 52609.959 20/05/11,09:25:33,04,09,1, 11.9,1,1, 2.810, 10543.005, 199.887, 52609.933 20/05/11,09:25:33,05,09,1, 11.9,1,1, 2.810, 10543.017, 199.863, 52609.946 20/05/11,09:25:33,06,09,1, 11.9,1,1, 2.810, 10543.004, 199.872, 52609.940 20/05/11,09:25:33,07,09,1, 11.9,1,1, 2.810, 10543.014, 199.892, 52609.952 20/05/11,09:25:33,08,09,1, 11.9,1,1, 2.810, 10543.015, 199.886, 52609.930 20/05/11,09:25:33,09,09,1, 11.9,1,1, 2.810, 10543.027, 199.888, 52609.970 20/05/11,09:25:33,10,09,1, 11.9,1,1, 2.810, 10543.023, 199.899, 52609.993 20/05/11,09:25:33,11,09,1, 11.9,1,1, 2.810, 10543.021, 199.877, 52609.966 20/05/11,09:25:33,12,09,1, 11.9,1,1, 2.810, 10543.025, 199.876, 52609.943 20/05/11,09:25:33,13,09,1, 11.9,1,1, 2.810, 10543.017, 199.871, 52609.905 20/05/11,09:25:33,14,09,1, 11.9,1,1, 2.810, 10543.023, 199.887, 52609.950 20/05/11,09:25:33,15,09,1, 11.9,1,1, 2.810, 10543.043, 199.876, 52609.955 20/05/11,09:25:33,16,09,1, 11.9,1,1, 2.810, 10543.042, 199.880, 52609.903 20/05/11,09:25:33,17,09,1, 11.9,1,1, 2.810, 10543.058, 199.873, 52609.906 20/05/11,09:25:33,18,09,1, 11.9,1,1, 2.810, 10543.052, 199.870, 52609.931 20/05/11,09:25:33,19,09,1, 11.9,1,1, 2.810, 10543.045, 199.867, 52609.913 20/05/11,09:25:34,00,09,1, 11.9,1,1, 2.812, 10543.023, 199.853, 52609.936 20/05/11,09:25:34,01,09,1, 11.9,1,1, 2.812, 10543.025, 199.857, 52609.908 20/05/11,09:25:34,02,09,1, 11.9,1,1, 2.812, 10543.004, 199.861, 52609.920 20/05/11,09:25:34,03,09,1, 11.9,1,1, 2.812, 10543.024, 199.894, 52609.953 20/05/11,09:25:34,04,09,1, 11.9,1,1, 2.812, 10543.031, 199.855, 52609.993 20/05/11,09:25:34,05,09,1, 11.9,1,1, 2.812, 10543.024, 199.865, 52609.968 20/05/11,09:25:34,06,09,1, 11.9,1,1, 2.812, 10543.025, 199.862, 52609.976 20/05/11,09:25:34,07,09,1, 11.9,1,1, 2.812, 10543.019, 199.862, 52609.943 20/05/11,09:25:34,08,09,1, 11.9,1,1, 2.812, 10543.025, 199.883, 52609.948 20/05/11,09:25:34,09,09,1, 11.9,1,1, 2.812, 10543.013, 199.887, 52609.939 20/05/11,09:25:34,10,09,1, 11.9,1,1, 2.812, 10543.031, 199.875, 52609.964 20/05/11,09:25:34,11,09,1, 11.9,1,1, 2.812, 10543.014, 199.854, 52609.926 20/05/11,09:25:34,12,09,1, 11.9,1,1, 2.812, 10543.015, 199.865, 52609.953 20/05/11,09:25:34,13,09,1, 11.9,1,1, 2.812, 10542.980, 199.861, 52609.931 20/05/11,09:25:34,14,09,1, 11.9,1,1, 2.812, 10543.027, 199.856, 52609.932 20/05/11,09:25:34,15,09,1, 11.9,1,1, 2.812, 10543.024, 199.870, 52609.923 20/05/11,09:25:34,16,09,1, 11.9,1,1, 2.812, 10543.036, 199.854, 52609.945 20/05/11,09:25:34,17,09,1, 11.9,1,1, 2.812, 10543.026, 199.858, 52609.915 20/05/11,09:25:34,18,09,1, 11.9,1,1, 2.812, 10543.014, 199.848, 52609.937 20/05/11,09:25:34,19,09,1, 11.9,1,1, 2.812, 10543.029, 199.853, 52609.936 20/05/11,09:25:35,00,09,1, 11.9,1,1, 2.811, 10543.007, 199.862, 52609.869 20/05/11,09:25:35,01,09,1, 11.9,1,1, 2.811, 10543.049, 199.876, 52609.964 20/05/11,09:25:35,02,09,1, 11.9,1,1, 2.811, 10543.025, 199.878, 52609.961 20/05/11,09:25:35,03,09,1, 11.9,1,1, 2.811, 10543.025, 199.856, 52609.933 20/05/11,09:25:35,04,09,1, 11.9,1,1, 2.811, 10543.021, 199.838, 52609.877 20/05/11,09:25:35,05,09,1, 11.9,1,1, 2.811, 10543.027, 199.871, 52610.059 20/05/11,09:25:35,06,09,1, 11.9,1,1, 2.811, 10543.013, 199.839, 52609.977 20/05/11,09:25:35,07,09,1, 11.9,1,1, 2.811, 10543.034, 199.859, 52609.650 20/05/11,09:25:35,08,09,1, 11.9,1,1, 2.811, 10542.979, 199.831, 52609.828 20/05/11,09:25:35,09,09,1, 11.9,1,1, 2.811, 10542.981, 199.830, 52609.896 20/05/11,09:25:35,10,09,1, 11.9,1,1, 2.811, 10543.015, 199.845, 52609.884 20/05/11,09:25:35,11,09,1, 11.9,1,1, 2.811, 10542.988, 199.867, 52609.888 20/05/11,09:25:35,12,09,1, 11.9,1,1, 2.811, 10542.996, 199.836, 52609.893 20/05/11,09:25:35,13,09,1, 11.9,1,1, 2.811, 10543.015, 199.826, 52609.854 20/05/11,09:25:35,14,09,1, 11.9,1,1, 2.811, 10543.018, 199.855, 52609.888 20/05/11,09:25:35,15,09,1, 11.9,1,1, 2.811, 10543.016, 199.864, 52609.883 20/05/11,09:25:35,16,09,1, 11.9,1,1, 2.811, 10543.022, 199.858, 52609.874 20/05/11,09:25:35,17,09,1, 11.9,1,1, 2.811, 10543.021, 199.850, 52609.895 20/05/11,09:25:35,18,09,1, 11.9,1,1, 2.811, 10543.027, 199.872, 52609.901 20/05/11,09:25:35,19,09,1, 11.9,1,1, 2.811, 10543.013, 199.862, 52609.869 20/05/11,09:25:36,00,10,1, 11.9,1,1, 2.811, 10543.023, 199.804, 52609.870 20/05/11,09:25:36,01,10,1, 11.9,1,1, 2.811, 10543.049, 199.843, 52609.891 20/05/11,09:25:36,02,10,1, 11.9,1,1, 2.811, 10543.017, 199.843, 52609.869 20/05/11,09:25:36,03,10,1, 11.9,1,1, 2.811, 10543.041, 199.857, 52609.892 20/05/11,09:25:36,04,10,1, 11.9,1,1, 2.811, 10543.029, 199.854, 52609.893 20/05/11,09:25:36,05,10,1, 11.9,1,1, 2.811, 10543.021, 199.858, 52609.880 20/05/11,09:25:36,06,10,1, 11.9,1,1, 2.811, 10543.029, 199.841, 52609.867 20/05/11,09:25:36,07,10,1, 11.9,1,1, 2.811, 10543.029, 199.843, 52609.873 20/05/11,09:25:36,08,10,1, 11.9,1,1, 2.811, 10543.064, 199.842, 52609.905 20/05/11,09:25:36,09,10,1, 11.9,1,1, 2.811, 10543.038, 199.808, 52609.896 20/05/11,09:25:36,10,10,1, 11.9,1,1, 2.811, 10543.022, 199.825, 52609.872 20/05/11,09:25:36,11,10,1, 11.9,1,1, 2.811, 10543.028, 199.824, 52609.874 20/05/11,09:25:36,12,10,1, 11.9,1,1, 2.811, 10543.000, 199.834, 52609.905 20/05/11,09:25:36,13,10,1, 11.9,1,1, 2.811, 10543.033, 199.815, 52609.856 20/05/11,09:25:36,14,10,1, 11.9,1,1, 2.811, 10543.017, 199.792, 52609.903 20/05/11,09:25:36,15,10,1, 11.9,1,1, 2.811, 10543.035, 199.833, 52609.879 20/05/11,09:25:36,16,10,1, 11.9,1,1, 2.811, 10543.042, 199.847, 52609.871 20/05/11,09:25:36,17,10,1, 11.9,1,1, 2.811, 10543.011, 199.816, 52609.881 20/05/11,09:25:36,18,10,1, 11.9,1,1, 2.811, 10542.990, 199.802, 52609.887 20/05/11,09:25:36,19,10,1, 11.9,1,1, 2.811, 10543.028, 199.804, 52609.870 20/05/11,09:25:37,00,09,1, 11.8,1,1, 2.812, 10543.048, 199.796, 52609.886 20/05/11,09:25:37,01,09,1, 11.8,1,1, 2.812, 10543.019, 199.810, 52609.853 20/05/11,09:25:37,02,09,1, 11.8,1,1, 2.812, 10543.027, 199.786, 52609.827 20/05/11,09:25:37,03,09,1, 11.8,1,1, 2.812, 10543.014, 199.806, 52609.869 20/05/11,09:25:37,04,09,1, 11.8,1,1, 2.812, 10543.038, 199.805, 52609.818 20/05/11,09:25:37,05,09,1, 11.8,1,1, 2.812, 10543.020, 199.796, 52609.809 20/05/11,09:25:37,06,09,1, 11.8,1,1, 2.812, 10543.013, 199.791, 52609.822 20/05/11,09:25:37,07,09,1, 11.8,1,1, 2.812, 10543.028, 199.800, 52609.858 20/05/11,09:25:37,08,09,1, 11.8,1,1, 2.812, 10543.035, 199.797, 52609.864 20/05/11,09:25:37,09,09,1, 11.8,1,1, 2.812, 10543.022, 199.792, 52609.882 20/05/11,09:25:37,10,09,1, 11.8,1,1, 2.812, 10543.033, 199.775, 52609.855 20/05/11,09:25:37,11,09,1, 11.8,1,1, 2.812, 10543.032, 199.815, 52609.857 20/05/11,09:25:37,12,09,1, 11.8,1,1, 2.812, 10543.013, 199.755, 52609.674 20/05/11,09:25:37,13,09,1, 11.8,1,1, 2.812, 10543.023, 199.798, 52609.808 20/05/11,09:25:37,14,09,1, 11.8,1,1, 2.812, 10543.019, 199.801, 52609.813 20/05/11,09:25:37,15,09,1, 11.8,1,1, 2.812, 10543.006, 199.801, 52609.877 20/05/11,09:25:37,16,09,1, 11.8,1,1, 2.812, 10543.017, 199.791, 52609.829 20/05/11,09:25:37,17,09,1, 11.8,1,1, 2.812, 10542.999, 199.824, 52609.849 20/05/11,09:25:37,18,09,1, 11.8,1,1, 2.812, 10543.046, 199.806, 52609.861 20/05/11,09:25:37,19,09,1, 11.8,1,1, 2.812, 10543.049, 199.796, 52609.886 20/05/11,09:25:38,00,09,1, 11.9,1,1, 2.812, 10543.057, 199.778, 52609.817 20/05/11,09:25:38,01,09,1, 11.9,1,1, 2.812, 10543.037, 199.786, 52609.863 20/05/11,09:25:38,02,09,1, 11.9,1,1, 2.812, 10543.048, 199.817, 52609.886 20/05/11,09:25:38,03,09,1, 11.9,1,1, 2.812, 10543.029, 199.820, 52609.892 20/05/11,09:25:38,04,09,1, 11.9,1,1, 2.812, 10543.053, 199.800, 52609.891 20/05/11,09:25:38,05,09,1, 11.9,1,1, 2.812, 10543.051, 199.819, 52609.906 20/05/11,09:25:38,06,09,1, 11.9,1,1, 2.812, 10543.052, 199.833, 52609.915 20/05/11,09:25:38,07,09,1, 11.9,1,1, 2.812, 10543.034, 199.818, 52609.881 20/05/11,09:25:38,08,09,1, 11.9,1,1, 2.812, 10543.054, 199.828, 52609.867 20/05/11,09:25:38,09,09,1, 11.9,1,1, 2.812, 10543.036, 199.849, 52609.865 20/05/11,09:25:38,10,09,1, 11.9,1,1, 2.812, 10543.040, 199.817, 52609.871 20/05/11,09:25:38,11,09,1, 11.9,1,1, 2.812, 10543.040, 199.820, 52609.832 20/05/11,09:25:38,12,09,1, 11.9,1,1, 2.812, 10543.063, 199.826, 52609.845 20/05/11,09:25:38,13,09,1, 11.9,1,1, 2.812, 10543.060, 199.821, 52609.830 20/05/11,09:25:38,14,09,1, 11.9,1,1, 2.812, 10543.031, 199.808, 52609.866 20/05/11,09:25:38,15,09,1, 11.9,1,1, 2.812, 10543.039, 199.815, 52609.875 20/05/11,09:25:38,16,09,1, 11.9,1,1, 2.812, 10543.052, 199.805, 52609.846 20/05/11,09:25:38,17,09,1, 11.9,1,1, 2.812, 10543.037, 199.791, 52609.838 20/05/11,09:25:38,18,09,1, 11.9,1,1, 2.812, 10543.042, 199.813, 52609.907 20/05/11,09:25:38,19,09,1, 11.9,1,1, 2.812, 10543.057, 199.778, 52609.817 20/05/11,09:25:39,00,09,1, 11.9,1,1, 2.810, 10543.023, 199.749, 52609.858 20/05/11,09:25:39,01,09,1, 11.9,1,1, 2.810, 10543.054, 199.794, 52609.880 20/05/11,09:25:39,02,09,1, 11.9,1,1, 2.810, 10543.045, 199.824, 52609.835 20/05/11,09:25:39,03,09,1, 11.9,1,1, 2.810, 10543.048, 199.793, 52609.851 20/05/11,09:25:39,04,09,1, 11.9,1,1, 2.810, 10543.054, 199.778, 52609.808 20/05/11,09:25:39,05,09,1, 11.9,1,1, 2.810, 10543.051, 199.777, 52609.850 20/05/11,09:25:39,06,09,1, 11.9,1,1, 2.810, 10543.031, 199.782, 52609.844 20/05/11,09:25:39,07,09,1, 11.9,1,1, 2.810, 10543.039, 199.791, 52609.842 20/05/11,09:25:39,08,09,1, 11.9,1,1, 2.810, 10543.064, 199.792, 52609.851 20/05/11,09:25:39,09,09,1, 11.9,1,1, 2.810, 10543.040, 199.771, 52609.814 20/05/11,09:25:39,10,09,1, 11.9,1,1, 2.810, 10543.069, 199.768, 52609.847 20/05/11,09:25:39,11,09,1, 11.9,1,1, 2.810, 10543.030, 199.757, 52609.838 20/05/11,09:25:39,12,09,1, 11.9,1,1, 2.810, 10543.034, 199.764, 52609.844 20/05/11,09:25:39,13,09,1, 11.9,1,1, 2.810, 10543.027, 199.729, 52609.793 20/05/11,09:25:39,14,09,1, 11.9,1,1, 2.810, 10543.030, 199.757, 52609.826 20/05/11,09:25:39,15,09,1, 11.9,1,1, 2.810, 10543.031, 199.742, 52609.854 20/05/11,09:25:39,16,09,1, 11.9,1,1, 2.810, 10543.028, 199.758, 52609.834 20/05/11,09:25:39,17,09,1, 11.9,1,1, 2.810, 10543.018, 199.740, 52609.844 20/05/11,09:25:39,18,09,1, 11.9,1,1, 2.810, 10543.027, 199.746, 52609.798 20/05/11,09:25:39,19,09,1, 11.9,1,1, 2.810, 10543.027, 199.749, 52609.858 20/05/11,09:25:40,00,09,1, 11.9,1,1, 2.811, 10543.032, 199.760, 52609.841 20/05/11,09:25:40,01,09,1, 11.9,1,1, 2.811, 10543.030, 199.738, 52609.861 20/05/11,09:25:40,02,09,1, 11.9,1,1, 2.811, 10543.021, 199.720, 52609.808 20/05/11,09:25:40,03,09,1, 11.9,1,1, 2.811, 10543.007, 199.739, 52609.853 20/05/11,09:25:40,04,09,1, 11.9,1,1, 2.811, 10543.011, 199.756, 52609.829 20/05/11,09:25:40,05,09,1, 11.9,1,1, 2.811, 10543.021, 199.726, 52609.811 20/05/11,09:25:40,06,09,1, 11.9,1,1, 2.811, 10543.033, 199.739, 52609.825 20/05/11,09:25:40,07,09,1, 11.9,1,1, 2.811, 10543.020, 199.761, 52610.154 20/05/11,09:25:40,08,09,1, 11.9,1,1, 2.811, 10542.996, 199.757, 52609.958 20/05/11,09:25:40,09,09,1, 11.9,1,1, 2.811, 10543.049, 199.735, 52609.885 20/05/11,09:25:40,10,09,1, 11.9,1,1, 2.811, 10543.036, 199.746, 52609.835 20/05/11,09:25:40,11,09,1, 11.9,1,1, 2.811, 10543.027, 199.721, 52609.849 20/05/11,09:25:40,12,09,1, 11.9,1,1, 2.811, 10543.055, 199.757, 52609.883 20/05/11,09:25:40,13,09,1, 11.9,1,1, 2.811, 10543.040, 199.769, 52609.848 20/05/11,09:25:40,14,09,1, 11.9,1,1, 2.811, 10543.021, 199.766, 52609.815 20/05/11,09:25:40,15,09,1, 11.9,1,1, 2.811, 10543.033, 199.757, 52609.844 20/05/11,09:25:40,16,09,1, 11.9,1,1, 2.811, 10543.054, 199.741, 52609.880 20/05/11,09:25:40,17,09,1, 11.9,1,1, 2.811, 10543.047, 199.744, 52609.863 20/05/11,09:25:40,18,09,1, 11.9,1,1, 2.811, 10543.049, 199.762, 52609.852 20/05/11,09:25:40,19,09,1, 11.9,1,1, 2.811, 10543.035, 199.760, 52609.841 20/05/11,09:25:41,00,11,1, 11.9,1,1, 2.814, 10543.048, 199.759, 52609.852 20/05/11,09:25:41,01,11,1, 11.9,1,1, 2.814, 10543.050, 199.768, 52609.872 20/05/11,09:25:41,02,11,1, 11.9,1,1, 2.814, 10543.035, 199.767, 52609.877 20/05/11,09:25:41,03,11,1, 11.9,1,1, 2.814, 10543.050, 199.740, 52609.869 20/05/11,09:25:41,04,11,1, 11.9,1,1, 2.814, 10543.047, 199.740, 52609.745 20/05/11,09:25:41,05,11,1, 11.9,1,1, 2.814, 10543.021, 199.733, 52609.890 20/05/11,09:25:41,06,11,1, 11.9,1,1, 2.814, 10543.033, 199.758, 52609.886 20/05/11,09:25:41,07,11,1, 11.9,1,1, 2.814, 10543.048, 199.749, 52609.876 20/05/11,09:25:41,08,11,1, 11.9,1,1, 2.814, 10543.061, 199.750, 52609.860 20/05/11,09:25:41,09,11,1, 11.9,1,1, 2.814, 10543.043, 199.743, 52609.830 20/05/11,09:25:41,10,11,1, 11.9,1,1, 2.814, 10543.053, 199.756, 52609.857 20/05/11,09:25:41,11,11,1, 11.9,1,1, 2.814, 10543.036, 199.753, 52609.834 20/05/11,09:25:41,12,11,1, 11.9,1,1, 2.814, 10543.030, 199.759, 52609.855 20/05/11,09:25:41,13,11,1, 11.9,1,1, 2.814, 10543.039, 199.766, 52609.752 20/05/11,09:25:41,14,11,1, 11.9,1,1, 2.814, 10543.066, 199.745, 52609.877 20/05/11,09:25:41,15,11,1, 11.9,1,1, 2.814, 10543.048, 199.749, 52609.827 20/05/11,09:25:41,16,11,1, 11.9,1,1, 2.814, 10543.052, 199.755, 52609.875 20/05/11,09:25:41,17,11,1, 11.9,1,1, 2.814, 10543.043, 199.765, 52609.871 20/05/11,09:25:41,18,11,1, 11.9,1,1, 2.814, 10543.018, 199.770, 52609.868 20/05/11,09:25:41,19,11,1, 11.9,1,1, 2.814, 10543.055, 199.759, 52609.852 20/05/11,09:25:42,00,11,1, 11.9,1,1, 2.810, 10543.015, 199.686, 52609.817 20/05/11,09:25:42,01,11,1, 11.9,1,1, 2.810, 10543.015, 199.768, 52609.873 20/05/11,09:25:42,02,11,1, 11.9,1,1, 2.810, 10543.033, 199.743, 52609.851 20/05/11,09:25:42,03,11,1, 11.9,1,1, 2.810, 10543.022, 199.723, 52609.820 20/05/11,09:25:42,04,11,1, 11.9,1,1, 2.810, 10543.024, 199.748, 52609.821 20/05/11,09:25:42,05,11,1, 11.9,1,1, 2.810, 10543.029, 199.740, 52609.839 20/05/11,09:25:42,06,11,1, 11.9,1,1, 2.810, 10543.018, 199.726, 52609.810 20/05/11,09:25:42,07,11,1, 11.9,1,1, 2.810, 10543.026, 199.741, 52609.868 20/05/11,09:25:42,08,11,1, 11.9,1,1, 2.810, 10543.029, 199.729, 52609.823 20/05/11,09:25:42,09,11,1, 11.9,1,1, 2.810, 10542.999, 199.714, 52609.816 20/05/11,09:25:42,10,11,1, 11.9,1,1, 2.810, 10543.019, 199.742, 52609.825 20/05/11,09:25:42,11,11,1, 11.9,1,1, 2.810, 10543.006, 199.734, 52609.808 20/05/11,09:25:42,12,11,1, 11.9,1,1, 2.810, 10543.018, 199.739, 52609.831 20/05/11,09:25:42,13,11,1, 11.9,1,1, 2.810, 10543.024, 199.724, 52609.833 20/05/11,09:25:42,14,11,1, 11.9,1,1, 2.810, 10543.018, 199.743, 52609.870 20/05/11,09:25:42,15,11,1, 11.9,1,1, 2.810, 10543.008, 199.726, 52609.825 20/05/11,09:25:42,16,11,1, 11.9,1,1, 2.810, 10543.021, 199.714, 52609.828 20/05/11,09:25:42,17,11,1, 11.9,1,1, 2.810, 10543.017, 199.734, 52609.851 20/05/11,09:25:42,18,11,1, 11.9,1,1, 2.810, 10543.000, 199.720, 52609.808 20/05/11,09:25:42,19,11,1, 11.9,1,1, 2.810, 10543.018, 199.686, 52609.817 20/05/11,09:25:43,00,11,1, 11.9,1,1, 2.808, 10543.015, 199.691, 52609.834 20/05/11,09:25:43,01,11,1, 11.9,1,1, 2.808, 10543.049, 199.744, 52609.876 20/05/11,09:25:43,02,11,1, 11.9,1,1, 2.808, 10543.011, 199.731, 52609.847 20/05/11,09:25:43,03,11,1, 11.9,1,1, 2.808, 10543.005, 199.700, 52609.837 20/05/11,09:25:43,04,11,1, 11.9,1,1, 2.808, 10543.010, 199.678, 52609.823 20/05/11,09:25:43,05,11,1, 11.9,1,1, 2.808, 10543.015, 199.712, 52609.869 20/05/11,09:25:43,06,11,1, 11.9,1,1, 2.808, 10543.027, 199.708, 52609.836 20/05/11,09:25:43,07,11,1, 11.9,1,1, 2.808, 10543.053, 199.706, 52609.699 20/05/11,09:25:43,08,11,1, 11.9,1,1, 2.808, 10542.997, 199.677, 52609.616 20/05/11,09:25:43,09,11,1, 11.9,1,1, 2.808, 10542.978, 199.682, 52610.031 20/05/11,09:25:43,10,11,1, 11.9,1,1, 2.808, 10542.985, 199.695, 52609.938 20/05/11,09:25:43,11,11,1, 11.9,1,1, 2.808, 10542.989, 199.677, 52609.882 20/05/11,09:25:43,12,11,1, 11.9,1,1, 2.808, 10543.001, 199.661, 52609.897 20/05/11,09:25:43,13,11,1, 11.9,1,1, 2.808, 10543.006, 199.668, 52609.878 20/05/11,09:25:43,14,11,1, 11.9,1,1, 2.808, 10543.038, 199.694, 52609.855 20/05/11,09:25:43,15,11,1, 11.9,1,1, 2.808, 10543.019, 199.674, 52609.837 20/05/11,09:25:43,16,11,1, 11.9,1,1, 2.808, 10543.031, 199.679, 52609.830 20/05/11,09:25:43,17,11,1, 11.9,1,1, 2.808, 10543.033, 199.678, 52609.848 20/05/11,09:25:43,18,11,1, 11.9,1,1, 2.808, 10543.029, 199.679, 52609.870 20/05/11,09:25:43,19,11,1, 11.9,1,1, 2.808, 10543.016, 199.691, 52609.834 20/05/11,09:25:44,00,11,1, 11.9,1,1, 2.810, 10543.023, 199.706, 52609.917 20/05/11,09:25:44,01,11,1, 11.9,1,1, 2.810, 10543.004, 199.672, 52609.846 20/05/11,09:25:44,02,11,1, 11.9,1,1, 2.810, 10543.024, 199.677, 52609.814 20/05/11,09:25:44,03,11,1, 11.9,1,1, 2.810, 10543.034, 199.700, 52609.813 20/05/11,09:25:44,04,11,1, 11.9,1,1, 2.810, 10543.003, 199.687, 52609.839 20/05/11,09:25:44,05,11,1, 11.9,1,1, 2.810, 10543.015, 199.695, 52609.845 20/05/11,09:25:44,06,11,1, 11.9,1,1, 2.810, 10543.012, 199.675, 52609.861 20/05/11,09:25:44,07,11,1, 11.9,1,1, 2.810, 10543.020, 199.667, 52609.832 20/05/11,09:25:44,08,11,1, 11.9,1,1, 2.810, 10543.035, 199.665, 52609.868 20/05/11,09:25:44,09,11,1, 11.9,1,1, 2.810, 10543.022, 199.685, 52609.865 20/05/11,09:25:44,10,11,1, 11.9,1,1, 2.810, 10543.030, 199.677, 52609.834 20/05/11,09:25:44,11,11,1, 11.9,1,1, 2.810, 10543.024, 199.680, 52609.818 20/05/11,09:25:44,12,11,1, 11.9,1,1, 2.810, 10543.039, 199.690, 52609.836 20/05/11,09:25:44,13,11,1, 11.9,1,1, 2.810, 10543.042, 199.715, 52609.844 20/05/11,09:25:44,14,11,1, 11.9,1,1, 2.810, 10543.059, 199.691, 52609.871 20/05/11,09:25:44,15,11,1, 11.9,1,1, 2.810, 10543.039, 199.696, 52609.878 20/05/11,09:25:44,16,11,1, 11.9,1,1, 2.810, 10543.031, 199.703, 52609.881 20/05/11,09:25:44,17,11,1, 11.9,1,1, 2.810, 10543.024, 199.717, 52609.894 20/05/11,09:25:44,18,11,1, 11.9,1,1, 2.810, 10543.046, 199.724, 52609.906 20/05/11,09:25:44,19,11,1, 11.9,1,1, 2.810, 10543.029, 199.706, 52609.917 20/05/11,09:25:45,00,11,1, 11.9,1,1, 2.809, 10543.040, 199.655, 52609.869 20/05/11,09:25:45,01,11,1, 11.9,1,1, 2.809, 10543.019, 199.706, 52609.882 20/05/11,09:25:45,02,11,1, 11.9,1,1, 2.809, 10543.060, 199.705, 52610.104 20/05/11,09:25:45,03,11,1, 11.9,1,1, 2.809, 10543.042, 199.675, 52609.774 20/05/11,09:25:45,04,11,1, 11.9,1,1, 2.809, 10543.058, 199.687, 52609.848 20/05/11,09:25:45,05,11,1, 11.9,1,1, 2.809, 10543.048, 199.695, 52609.810 20/05/11,09:25:45,06,11,1, 11.9,1,1, 2.809, 10543.015, 199.709, 52609.840 20/05/11,09:25:45,07,11,1, 11.9,1,1, 2.809, 10543.052, 199.687, 52609.865 20/05/11,09:25:45,08,11,1, 11.9,1,1, 2.809, 10543.044, 199.698, 52609.872 20/05/11,09:25:45,09,11,1, 11.9,1,1, 2.809, 10543.021, 199.653, 52609.823 20/05/11,09:25:45,10,11,1, 11.9,1,1, 2.809, 10543.031, 199.694, 52609.866 20/05/11,09:25:45,11,11,1, 11.9,1,1, 2.809, 10543.043, 199.701, 52609.869 20/05/11,09:25:45,12,11,1, 11.9,1,1, 2.809, 10543.045, 199.696, 52609.903 20/05/11,09:25:45,13,11,1, 11.9,1,1, 2.809, 10543.023, 199.673, 52609.890 20/05/11,09:25:45,14,11,1, 11.9,1,1, 2.809, 10543.067, 199.669, 52609.863 20/05/11,09:25:45,15,11,1, 11.9,1,1, 2.809, 10543.025, 199.660, 52609.869 20/05/11,09:25:45,16,11,1, 11.9,1,1, 2.809, 10543.043, 199.675, 52609.880 20/05/11,09:25:45,17,11,1, 11.9,1,1, 2.809, 10543.050, 199.660, 52609.846 20/05/11,09:25:45,18,11,1, 11.9,1,1, 2.809, 10543.050, 199.664, 52609.837 20/05/11,09:25:45,19,11,1, 11.9,1,1, 2.809, 10543.044, 199.655, 52609.869 20/05/11,09:25:46,00,11,1, 11.9,1,1, 2.809, 10543.073, 199.675, 52609.875 20/05/11,09:25:46,01,11,1, 11.9,1,1, 2.809, 10543.019, 199.658, 52609.850 20/05/11,09:25:46,02,11,1, 11.9,1,1, 2.809, 10543.036, 199.666, 52609.832 20/05/11,09:25:46,03,11,1, 11.9,1,1, 2.809, 10543.020, 199.644, 52609.859 20/05/11,09:25:46,04,11,1, 11.9,1,1, 2.809, 10543.006, 199.662, 52609.855 20/05/11,09:25:46,05,11,1, 11.9,1,1, 2.809, 10543.022, 199.673, 52609.825 20/05/11,09:25:46,06,11,1, 11.9,1,1, 2.809, 10543.025, 199.634, 52609.842 20/05/11,09:25:46,07,11,1, 11.9,1,1, 2.809, 10543.010, 199.637, 52609.818 20/05/11,09:25:46,08,11,1, 11.9,1,1, 2.809, 10543.030, 199.643, 52609.807 20/05/11,09:25:46,09,11,1, 11.9,1,1, 2.809, 10543.026, 199.648, 52609.813 20/05/11,09:25:46,10,11,1, 11.9,1,1, 2.809, 10543.035, 199.655, 52609.835 20/05/11,09:25:46,11,11,1, 11.9,1,1, 2.809, 10543.037, 199.640, 52609.841 20/05/11,09:25:46,12,11,1, 11.9,1,1, 2.809, 10543.009, 199.653, 52609.822 20/05/11,09:25:46,13,11,1, 11.9,1,1, 2.809, 10543.059, 199.657, 52609.882 20/05/11,09:25:46,14,11,1, 11.9,1,1, 2.809, 10543.044, 199.690, 52609.861 20/05/11,09:25:46,15,11,1, 11.9,1,1, 2.809, 10543.039, 199.646, 52609.818 20/05/11,09:25:46,16,11,1, 11.9,1,1, 2.809, 10543.046, 199.664, 52609.850 20/05/11,09:25:46,17,11,1, 11.9,1,1, 2.809, 10543.042, 199.663, 52609.865 20/05/11,09:25:46,18,11,1, 11.9,1,1, 2.809, 10543.064, 199.676, 52609.827 20/05/11,09:25:46,19,11,1, 11.9,1,1, 2.809, 10543.076, 199.675, 52609.875 20/05/11,09:25:47,00,11,1, 11.9,1,1, 2.812, 10543.065, 199.678, 52609.888 20/05/11,09:25:47,01,11,1, 11.9,1,1, 2.812, 10543.070, 199.688, 52609.884 20/05/11,09:25:47,02,11,1, 11.9,1,1, 2.812, 10543.052, 199.705, 52609.855 20/05/11,09:25:47,03,11,1, 11.9,1,1, 2.812, 10543.062, 199.665, 52609.869 20/05/11,09:25:47,04,11,1, 11.9,1,1, 2.812, 10543.032, 199.668, 52609.875 20/05/11,09:25:47,05,11,1, 11.9,1,1, 2.812, 10543.053, 199.687, 52609.858 20/05/11,09:25:47,06,11,1, 11.9,1,1, 2.812, 10543.065, 199.676, 52609.884 20/05/11,09:25:47,07,11,1, 11.9,1,1, 2.812, 10543.062, 199.675, 52609.867 20/05/11,09:25:47,08,11,1, 11.9,1,1, 2.812, 10543.101, 199.657, 52609.870 20/05/11,09:25:47,09,11,1, 11.9,1,1, 2.812, 10543.076, 199.675, 52609.873 20/05/11,09:25:47,10,11,1, 11.9,1,1, 2.812, 10543.033, 199.674, 52609.832 20/05/11,09:25:47,11,11,1, 11.9,1,1, 2.812, 10543.073, 199.675, 52609.870 20/05/11,09:25:47,12,11,1, 11.9,1,1, 2.812, 10543.072, 199.667, 52609.819 20/05/11,09:25:47,13,11,1, 11.9,1,1, 2.812, 10543.046, 199.653, 52609.858 20/05/11,09:25:47,14,11,1, 11.9,1,1, 2.812, 10543.046, 199.688, 52609.877 20/05/11,09:25:47,15,11,1, 11.9,1,1, 2.812, 10543.033, 199.659, 52609.861 20/05/11,09:25:47,16,11,1, 11.9,1,1, 2.812, 10543.048, 199.634, 52609.805 20/05/11,09:25:47,17,11,1, 11.9,1,1, 2.812, 10543.056, 199.651, 52609.872 20/05/11,09:25:47,18,11,1, 11.9,1,1, 2.812, 10543.068, 199.674, 52609.840 20/05/11,09:25:47,19,11,1, 11.9,1,1, 2.812, 10543.067, 199.678, 52609.888 20/05/11,09:25:48,00,11,1, 11.9,1,1, 2.812, 10543.032, 199.624, 52609.797 20/05/11,09:25:48,01,11,1, 11.9,1,1, 2.812, 10543.066, 199.635, 52609.672 20/05/11,09:25:48,02,11,1, 11.9,1,1, 2.812, 10543.090, 199.640, 52609.822 20/05/11,09:25:48,03,11,1, 11.9,1,1, 2.812, 10543.098, 199.644, 52609.778 20/05/11,09:25:48,04,11,1, 11.9,1,1, 2.812, 10543.065, 199.646, 52609.791 20/05/11,09:25:48,05,11,1, 11.9,1,1, 2.812, 10543.063, 199.638, 52609.807 20/05/11,09:25:48,06,11,1, 11.9,1,1, 2.812, 10543.069, 199.620, 52609.823 20/05/11,09:25:48,07,11,1, 11.9,1,1, 2.812, 10543.057, 199.635, 52609.797 20/05/11,09:25:48,08,11,1, 11.9,1,1, 2.812, 10543.048, 199.652, 52609.821 20/05/11,09:25:48,09,11,1, 11.9,1,1, 2.812, 10543.071, 199.632, 52609.813 20/05/11,09:25:48,10,11,1, 11.9,1,1, 2.812, 10543.079, 199.623, 52609.810 20/05/11,09:25:48,11,11,1, 11.9,1,1, 2.812, 10543.067, 199.640, 52609.791 20/05/11,09:25:48,12,11,1, 11.9,1,1, 2.812, 10543.081, 199.614, 52609.794 20/05/11,09:25:48,13,11,1, 11.9,1,1, 2.812, 10543.061, 199.607, 52609.797 20/05/11,09:25:48,14,11,1, 11.9,1,1, 2.812, 10543.095, 199.660, 52609.802 20/05/11,09:25:48,15,11,1, 11.9,1,1, 2.812, 10543.082, 199.632, 52609.785 20/05/11,09:25:48,16,11,1, 11.9,1,1, 2.812, 10543.043, 199.660, 52609.836 20/05/11,09:25:48,17,11,1, 11.9,1,1, 2.812, 10543.091, 199.641, 52609.819 20/05/11,09:25:48,18,11,1, 11.9,1,1, 2.812, 10543.081, 199.615, 52609.813 20/05/11,09:25:48,19,11,1, 11.9,1,1, 2.812, 10543.039, 199.624, 52609.797 20/05/11,09:25:49,00,11,1, 12.0,1,1, 2.813, 10543.132, 199.653, 52609.956 20/05/11,09:25:49,01,11,1, 12.0,1,1, 2.813, 10543.069, 199.628, 52609.831 20/05/11,09:25:49,02,11,1, 12.0,1,1, 2.813, 10543.087, 199.628, 52609.859 20/05/11,09:25:49,03,11,1, 12.0,1,1, 2.813, 10543.077, 199.637, 52609.837 20/05/11,09:25:49,04,11,1, 12.0,1,1, 2.813, 10543.072, 199.629, 52609.796 20/05/11,09:25:49,05,11,1, 12.0,1,1, 2.813, 10543.065, 199.648, 52609.844 20/05/11,09:25:49,06,11,1, 12.0,1,1, 2.813, 10543.084, 199.644, 52609.824 20/05/11,09:25:49,07,11,1, 12.0,1,1, 2.813, 10543.074, 199.647, 52609.827 20/05/11,09:25:49,08,11,1, 12.0,1,1, 2.813, 10543.092, 199.630, 52609.803 20/05/11,09:25:49,09,11,1, 12.0,1,1, 2.813, 10543.059, 199.617, 52609.811 20/05/11,09:25:49,10,11,1, 12.0,1,1, 2.813, 10543.114, 199.648, 52609.810 20/05/11,09:25:49,11,11,1, 12.0,1,1, 2.813, 10543.094, 199.651, 52609.846 20/05/11,09:25:49,12,11,1, 12.0,1,1, 2.813, 10543.095, 199.672, 52609.862 20/05/11,09:25:49,13,11,1, 12.0,1,1, 2.813, 10543.088, 199.638, 52609.874 20/05/11,09:25:49,14,11,1, 12.0,1,1, 2.813, 10543.086, 199.669, 52609.868 20/05/11,09:25:49,15,11,1, 12.0,1,1, 2.813, 10543.073, 199.665, 52609.841 20/05/11,09:25:49,16,11,1, 12.0,1,1, 2.813, 10543.100, 199.660, 52609.855 20/05/11,09:25:49,17,11,1, 12.0,1,1, 2.813, 10543.075, 199.645, 52609.823 20/05/11,09:25:49,18,11,1, 12.0,1,1, 2.813, 10543.086, 199.642, 52609.830 20/05/11,09:25:49,19,11,1, 12.0,1,1, 2.813, 10543.134, 199.653, 52609.956 20/05/11,09:25:50,00,11,1, 11.9,1,1, 2.812, 10543.107, 199.601, 52609.839 20/05/11,09:25:50,01,11,1, 11.9,1,1, 2.812, 10543.087, 199.650, 52609.888 20/05/11,09:25:50,02,11,1, 11.9,1,1, 2.812, 10543.082, 199.674, 52609.849 20/05/11,09:25:50,03,11,1, 11.9,1,1, 2.812, 10543.105, 199.667, 52609.874 20/05/11,09:25:50,04,11,1, 11.9,1,1, 2.812, 10543.074, 199.654, 52609.810 20/05/11,09:25:50,05,11,1, 11.9,1,1, 2.812, 10543.116, 199.666, 52609.831 20/05/11,09:25:50,06,11,1, 11.9,1,1, 2.812, 10543.119, 199.663, 52609.825 20/05/11,09:25:50,07,11,1, 11.9,1,1, 2.812, 10543.103, 199.679, 52609.908 20/05/11,09:25:50,08,11,1, 11.9,1,1, 2.812, 10543.120, 199.655, 52609.888 20/05/11,09:25:50,09,11,1, 11.9,1,1, 2.812, 10543.102, 199.658, 52609.861 20/05/11,09:25:50,10,11,1, 11.9,1,1, 2.812, 10543.101, 199.617, 52609.822 20/05/11,09:25:50,11,11,1, 11.9,1,1, 2.812, 10543.126, 199.642, 52609.840 20/05/11,09:25:50,12,11,1, 11.9,1,1, 2.812, 10543.092, 199.638, 52609.840 20/05/11,09:25:50,13,11,1, 11.9,1,1, 2.812, 10543.098, 199.624, 52609.864 20/05/11,09:25:50,14,11,1, 11.9,1,1, 2.812, 10543.101, 199.622, 52609.829 20/05/11,09:25:50,15,11,1, 11.9,1,1, 2.812, 10543.090, 199.612, 52609.832 20/05/11,09:25:50,16,11,1, 11.9,1,1, 2.812, 10543.092, 199.595, 52609.872 20/05/11,09:25:50,17,11,1, 11.9,1,1, 2.812, 10543.088, 199.627, 52609.844 20/05/11,09:25:50,18,11,1, 11.9,1,1, 2.812, 10543.125, 199.586, 52609.860 20/05/11,09:25:50,19,11,1, 11.9,1,1, 2.812, 10543.109, 199.601, 52609.839 20/05/11,09:25:51,00,11,1, 11.8,1,1, 2.814, 10543.123, 199.623, 52609.860 20/05/11,09:25:51,01,11,1, 11.8,1,1, 2.814, 10543.096, 199.641, 52609.856 20/05/11,09:25:51,02,11,1, 11.8,1,1, 2.814, 10543.114, 199.627, 52609.871 20/05/11,09:25:51,03,11,1, 11.8,1,1, 2.814, 10543.107, 199.601, 52609.819 20/05/11,09:25:51,04,11,1, 11.8,1,1, 2.814, 10543.108, 199.621, 52609.898 20/05/11,09:25:51,05,11,1, 11.8,1,1, 2.814, 10543.123, 199.608, 52609.839 20/05/11,09:25:51,06,11,1, 11.8,1,1, 2.814, 10543.101, 199.606, 52609.856 20/05/11,09:25:51,07,11,1, 11.8,1,1, 2.814, 10543.112, 199.581, 52609.865 20/05/11,09:25:51,08,11,1, 11.8,1,1, 2.814, 10543.109, 199.590, 52609.845 20/05/11,09:25:51,09,11,1, 11.8,1,1, 2.814, 10543.099, 199.573, 52609.852 20/05/11,09:25:51,10,11,1, 11.8,1,1, 2.814, 10543.101, 199.600, 52609.851 20/05/11,09:25:51,11,11,1, 11.8,1,1, 2.814, 10543.127, 199.609, 52609.814 20/05/11,09:25:51,12,11,1, 11.8,1,1, 2.814, 10543.108, 199.622, 52609.827 20/05/11,09:25:51,13,11,1, 11.8,1,1, 2.814, 10543.119, 199.597, 52609.835 20/05/11,09:25:51,14,11,1, 11.8,1,1, 2.814, 10543.107, 199.599, 52609.833 20/05/11,09:25:51,15,11,1, 11.8,1,1, 2.814, 10543.134, 199.636, 52609.817 20/05/11,09:25:51,16,11,1, 11.8,1,1, 2.814, 10543.109, 199.615, 52609.843 20/05/11,09:25:51,17,11,1, 11.8,1,1, 2.814, 10543.104, 199.632, 52609.853 20/05/11,09:25:51,18,11,1, 11.8,1,1, 2.814, 10543.117, 199.623, 52609.891 20/05/11,09:25:51,19,11,1, 11.8,1,1, 2.814, 10543.126, 199.623, 52609.860 20/05/11,09:25:52,00,11,1, 11.9,1,1, 2.809, 10543.123, 199.626, 52609.888 20/05/11,09:25:52,01,11,1, 11.9,1,1, 2.809, 10543.130, 199.631, 52609.858 20/05/11,09:25:52,02,11,1, 11.9,1,1, 2.809, 10543.150, 199.626, 52609.844 20/05/11,09:25:52,03,11,1, 11.9,1,1, 2.809, 10543.122, 199.626, 52609.839 20/05/11,09:25:52,04,11,1, 11.9,1,1, 2.809, 10543.135, 199.619, 52609.851 20/05/11,09:25:52,05,11,1, 11.9,1,1, 2.809, 10543.150, 199.634, 52609.826 20/05/11,09:25:52,06,11,1, 11.9,1,1, 2.809, 10543.128, 199.632, 52609.801 20/05/11,09:25:52,07,11,1, 11.9,1,1, 2.809, 10543.127, 199.654, 52609.854 20/05/11,09:25:52,08,11,1, 11.9,1,1, 2.809, 10543.139, 199.651, 52609.834 20/05/11,09:25:52,09,11,1, 11.9,1,1, 2.809, 10543.125, 199.649, 52609.832 20/05/11,09:25:52,10,11,1, 11.9,1,1, 2.809, 10543.126, 199.643, 52609.818 20/05/11,09:25:52,11,11,1, 11.9,1,1, 2.809, 10543.144, 199.653, 52609.853 20/05/11,09:25:52,12,11,1, 11.9,1,1, 2.809, 10543.137, 199.647, 52609.826 20/05/11,09:25:52,13,11,1, 11.9,1,1, 2.809, 10543.146, 199.624, 52609.831 20/05/11,09:25:52,14,11,1, 11.9,1,1, 2.809, 10543.135, 199.637, 52609.856 20/05/11,09:25:52,15,11,1, 11.9,1,1, 2.809, 10543.151, 199.667, 52609.824 20/05/11,09:25:52,16,11,1, 11.9,1,1, 2.809, 10543.137, 199.663, 52609.879 20/05/11,09:25:52,17,11,1, 11.9,1,1, 2.809, 10543.153, 199.640, 52609.856 20/05/11,09:25:52,18,11,1, 11.9,1,1, 2.809, 10543.154, 199.649, 52609.870 20/05/11,09:25:52,19,11,1, 11.9,1,1, 2.809, 10543.130, 199.626, 52609.888 20/05/11,09:25:53,00,10,1, 11.8,1,1, 2.810, 10543.123, 199.595, 52609.814 20/05/11,09:25:53,01,10,1, 11.8,1,1, 2.810, 10543.162, 199.594, 52609.736 20/05/11,09:25:53,02,10,1, 11.8,1,1, 2.810, 10543.162, 199.646, 52609.861 20/05/11,09:25:53,03,10,1, 11.8,1,1, 2.810, 10543.172, 199.608, 52609.824 20/05/11,09:25:53,04,10,1, 11.8,1,1, 2.810, 10543.166, 199.614, 52609.844 20/05/11,09:25:53,05,10,1, 11.8,1,1, 2.810, 10543.149, 199.617, 52609.850 20/05/11,09:25:53,06,10,1, 11.8,1,1, 2.810, 10543.140, 199.590, 52609.842 20/05/11,09:25:53,07,10,1, 11.8,1,1, 2.810, 10543.158, 199.605, 52609.819 20/05/11,09:25:53,08,10,1, 11.8,1,1, 2.810, 10543.127, 199.593, 52609.825 20/05/11,09:25:53,09,10,1, 11.8,1,1, 2.810, 10543.132, 199.623, 52609.820 20/05/11,09:25:53,10,10,1, 11.8,1,1, 2.810, 10543.142, 199.626, 52609.855 20/05/11,09:25:53,11,10,1, 11.8,1,1, 2.810, 10543.161, 199.603, 52609.846 20/05/11,09:25:53,12,10,1, 11.8,1,1, 2.810, 10543.126, 199.589, 52609.790 20/05/11,09:25:53,13,10,1, 11.8,1,1, 2.810, 10543.150, 199.600, 52609.786 20/05/11,09:25:53,14,10,1, 11.8,1,1, 2.810, 10543.125, 199.616, 52609.803 20/05/11,09:25:53,15,10,1, 11.8,1,1, 2.810, 10543.136, 199.622, 52609.828 20/05/11,09:25:53,16,10,1, 11.8,1,1, 2.810, 10543.133, 199.579, 52609.818 20/05/11,09:25:53,17,10,1, 11.8,1,1, 2.810, 10543.126, 199.610, 52609.825 20/05/11,09:25:53,18,10,1, 11.8,1,1, 2.810, 10543.151, 199.609, 52609.843 20/05/11,09:25:53,19,10,1, 11.8,1,1, 2.810, 10543.127, 199.595, 52609.814 20/05/11,09:25:54,00,10,1, 11.9,1,1, 2.814, 10543.157, 199.641, 52609.859 20/05/11,09:25:54,01,10,1, 11.9,1,1, 2.814, 10543.111, 199.593, 52609.767 20/05/11,09:25:54,02,10,1, 11.9,1,1, 2.814, 10543.152, 199.614, 52609.797 20/05/11,09:25:54,03,10,1, 11.9,1,1, 2.814, 10543.153, 199.605, 52609.804 20/05/11,09:25:54,04,10,1, 11.9,1,1, 2.814, 10543.119, 199.609, 52609.830 20/05/11,09:25:54,05,10,1, 11.9,1,1, 2.814, 10543.167, 199.596, 52609.849 20/05/11,09:25:54,06,10,1, 11.9,1,1, 2.814, 10543.147, 199.584, 52609.830 20/05/11,09:25:54,07,10,1, 11.9,1,1, 2.814, 10543.120, 199.649, 52610.078 20/05/11,09:25:54,08,10,1, 11.9,1,1, 2.814, 10543.128, 199.598, 52609.909 20/05/11,09:25:54,09,10,1, 11.9,1,1, 2.814, 10543.167, 199.605, 52609.878 20/05/11,09:25:54,10,10,1, 11.9,1,1, 2.814, 10543.155, 199.593, 52609.830 20/05/11,09:25:54,11,10,1, 11.9,1,1, 2.814, 10543.154, 199.606, 52609.838 20/05/11,09:25:54,12,10,1, 11.9,1,1, 2.814, 10543.174, 199.605, 52609.820 20/05/11,09:25:54,13,10,1, 11.9,1,1, 2.814, 10543.158, 199.632, 52609.839 20/05/11,09:25:54,14,10,1, 11.9,1,1, 2.814, 10543.179, 199.619, 52609.820 20/05/11,09:25:54,15,10,1, 11.9,1,1, 2.814, 10543.171, 199.598, 52609.800 20/05/11,09:25:54,16,10,1, 11.9,1,1, 2.814, 10543.147, 199.635, 52609.849 20/05/11,09:25:54,17,10,1, 11.9,1,1, 2.814, 10543.170, 199.665, 52609.856 20/05/11,09:25:54,18,10,1, 11.9,1,1, 2.814, 10543.164, 199.625, 52609.858 20/05/11,09:25:54,19,10,1, 11.9,1,1, 2.814, 10543.159, 199.641, 52609.859 20/05/11,09:25:55,00,10,1, 11.9,1,1, 2.811, 10543.199, 199.603, 52609.833 20/05/11,09:25:55,01,10,1, 11.9,1,1, 2.811, 10543.176, 199.635, 52609.852 20/05/11,09:25:55,02,10,1, 11.9,1,1, 2.811, 10543.168, 199.635, 52609.892 20/05/11,09:25:55,03,10,1, 11.9,1,1, 2.811, 10543.177, 199.612, 52609.905 20/05/11,09:25:55,04,10,1, 11.9,1,1, 2.811, 10543.142, 199.625, 52609.834 20/05/11,09:25:55,05,10,1, 11.9,1,1, 2.811, 10543.157, 199.632, 52609.878 20/05/11,09:25:55,06,10,1, 11.9,1,1, 2.811, 10543.174, 199.658, 52609.873 20/05/11,09:25:55,07,10,1, 11.9,1,1, 2.811, 10543.159, 199.637, 52609.856 20/05/11,09:25:55,08,10,1, 11.9,1,1, 2.811, 10543.178, 199.593, 52609.840 20/05/11,09:25:55,09,10,1, 11.9,1,1, 2.811, 10543.158, 199.607, 52609.828 20/05/11,09:25:55,10,10,1, 11.9,1,1, 2.811, 10543.160, 199.639, 52609.882 20/05/11,09:25:55,11,10,1, 11.9,1,1, 2.811, 10543.180, 199.615, 52609.835 20/05/11,09:25:55,12,10,1, 11.9,1,1, 2.811, 10543.170, 199.592, 52609.841 20/05/11,09:25:55,13,10,1, 11.9,1,1, 2.811, 10543.174, 199.598, 52609.810 20/05/11,09:25:55,14,10,1, 11.9,1,1, 2.811, 10543.179, 199.606, 52609.862 20/05/11,09:25:55,15,10,1, 11.9,1,1, 2.811, 10543.170, 199.611, 52609.825 20/05/11,09:25:55,16,10,1, 11.9,1,1, 2.811, 10543.163, 199.584, 52609.814 20/05/11,09:25:55,17,10,1, 11.9,1,1, 2.811, 10543.175, 199.636, 52609.847 20/05/11,09:25:55,18,10,1, 11.9,1,1, 2.811, 10543.184, 199.599, 52609.819 20/05/11,09:25:55,19,10,1, 11.9,1,1, 2.811, 10543.199, 199.603, 52609.833 20/05/11,09:25:56,00,10,1, 11.9,1,1, 2.813, 10543.199, 199.569, 52609.822 20/05/11,09:25:56,01,10,1, 11.9,1,1, 2.813, 10543.171, 199.610, 52609.802 20/05/11,09:25:56,02,10,1, 11.9,1,1, 2.813, 10543.195, 199.587, 52609.814 20/05/11,09:25:56,03,10,1, 11.9,1,1, 2.813, 10543.175, 199.605, 52609.857 20/05/11,09:25:56,04,10,1, 11.9,1,1, 2.813, 10543.158, 199.603, 52609.840 20/05/11,09:25:56,05,10,1, 11.9,1,1, 2.813, 10543.189, 199.596, 52609.848 20/05/11,09:25:56,06,10,1, 11.9,1,1, 2.813, 10543.173, 199.594, 52609.789 20/05/11,09:25:56,07,10,1, 11.9,1,1, 2.813, 10543.182, 199.602, 52609.825 20/05/11,09:25:56,08,10,1, 11.9,1,1, 2.813, 10543.182, 199.594, 52609.839 20/05/11,09:25:56,09,10,1, 11.9,1,1, 2.813, 10543.191, 199.588, 52609.819 20/05/11,09:25:56,10,10,1, 11.9,1,1, 2.813, 10543.195, 199.590, 52609.971 20/05/11,09:25:56,11,10,1, 11.9,1,1, 2.813, 10543.148, 199.583, 52609.794 20/05/11,09:25:56,12,10,1, 11.9,1,1, 2.813, 10543.196, 199.597, 52609.835 20/05/11,09:25:56,13,10,1, 11.9,1,1, 2.813, 10543.175, 199.600, 52609.798 20/05/11,09:25:56,14,10,1, 11.9,1,1, 2.813, 10543.195, 199.602, 52609.813 20/05/11,09:25:56,15,10,1, 11.9,1,1, 2.813, 10543.195, 199.572, 52609.823 20/05/11,09:25:56,16,10,1, 11.9,1,1, 2.813, 10543.204, 199.579, 52609.831 20/05/11,09:25:56,17,10,1, 11.9,1,1, 2.813, 10543.202, 199.584, 52609.792 20/05/11,09:25:56,18,10,1, 11.9,1,1, 2.813, 10543.219, 199.581, 52609.809 20/05/11,09:25:56,19,10,1, 11.9,1,1, 2.813, 10543.201, 199.569, 52609.822 20/05/11,09:25:57,00,12,1, 11.9,1,1, 2.810, 10543.232, 199.616, 52609.871 20/05/11,09:25:57,01,12,1, 11.9,1,1, 2.810, 10543.204, 199.580, 52609.817 20/05/11,09:25:57,02,12,1, 11.9,1,1, 2.810, 10543.190, 199.581, 52609.801 20/05/11,09:25:57,03,12,1, 11.9,1,1, 2.810, 10543.196, 199.589, 52609.833 20/05/11,09:25:57,04,12,1, 11.9,1,1, 2.810, 10543.211, 199.600, 52609.800 20/05/11,09:25:57,05,12,1, 11.9,1,1, 2.810, 10543.209, 199.587, 52609.831 20/05/11,09:25:57,06,12,1, 11.9,1,1, 2.810, 10543.199, 199.594, 52609.845 20/05/11,09:25:57,07,12,1, 11.9,1,1, 2.810, 10543.204, 199.602, 52609.817 20/05/11,09:25:57,08,12,1, 11.9,1,1, 2.810, 10543.224, 199.572, 52609.801 20/05/11,09:25:57,09,12,1, 11.9,1,1, 2.810, 10543.196, 199.586, 52609.788 20/05/11,09:25:57,10,12,1, 11.9,1,1, 2.810, 10543.236, 199.595, 52609.812 20/05/11,09:25:57,11,12,1, 11.9,1,1, 2.810, 10543.242, 199.585, 52609.808 20/05/11,09:25:57,12,12,1, 11.9,1,1, 2.810, 10543.227, 199.598, 52609.828 20/05/11,09:25:57,13,12,1, 11.9,1,1, 2.810, 10543.218, 199.591, 52609.829 20/05/11,09:25:57,14,12,1, 11.9,1,1, 2.810, 10543.210, 199.600, 52609.856 20/05/11,09:25:57,15,12,1, 11.9,1,1, 2.810, 10543.210, 199.621, 52609.855 20/05/11,09:25:57,16,12,1, 11.9,1,1, 2.810, 10543.232, 199.585, 52609.792 20/05/11,09:25:57,17,12,1, 11.9,1,1, 2.810, 10543.218, 199.605, 52609.849 20/05/11,09:25:57,18,12,1, 11.9,1,1, 2.810, 10543.240, 199.607, 52609.812 20/05/11,09:25:57,19,12,1, 11.9,1,1, 2.810, 10543.233, 199.616, 52609.871 20/05/11,09:25:58,00,10,1, 11.9,1,1, 2.810, 10543.249, 199.562, 52609.844 20/05/11,09:25:58,01,10,1, 11.9,1,1, 2.810, 10543.198, 199.615, 52609.893 20/05/11,09:25:58,02,10,1, 11.9,1,1, 2.810, 10543.211, 199.579, 52609.836 20/05/11,09:25:58,03,10,1, 11.9,1,1, 2.810, 10543.229, 199.610, 52609.852 20/05/11,09:25:58,04,10,1, 11.9,1,1, 2.810, 10543.221, 199.599, 52609.825 20/05/11,09:25:58,05,10,1, 11.9,1,1, 2.810, 10543.218, 199.600, 52609.833 20/05/11,09:25:58,06,10,1, 11.9,1,1, 2.810, 10543.229, 199.592, 52609.824 20/05/11,09:25:58,07,10,1, 11.9,1,1, 2.810, 10543.231, 199.591, 52609.828 20/05/11,09:25:58,08,10,1, 11.9,1,1, 2.810, 10543.232, 199.611, 52609.826 20/05/11,09:25:58,09,10,1, 11.9,1,1, 2.810, 10543.228, 199.610, 52609.824 20/05/11,09:25:58,10,10,1, 11.9,1,1, 2.810, 10543.229, 199.575, 52609.799 20/05/11,09:25:58,11,10,1, 11.9,1,1, 2.810, 10543.251, 199.607, 52609.814 20/05/11,09:25:58,12,10,1, 11.9,1,1, 2.810, 10543.240, 199.570, 52609.802 20/05/11,09:25:58,13,10,1, 11.9,1,1, 2.810, 10543.246, 199.607, 52609.818 20/05/11,09:25:58,14,10,1, 11.9,1,1, 2.810, 10543.257, 199.584, 52609.823 20/05/11,09:25:58,15,10,1, 11.9,1,1, 2.810, 10543.228, 199.584, 52609.772 20/05/11,09:25:58,16,10,1, 11.9,1,1, 2.810, 10543.236, 199.585, 52609.800 20/05/11,09:25:58,17,10,1, 11.9,1,1, 2.810, 10543.247, 199.584, 52609.808 20/05/11,09:25:58,18,10,1, 11.9,1,1, 2.810, 10543.246, 199.602, 52609.803 20/05/11,09:25:58,19,10,1, 11.9,1,1, 2.810, 10543.250, 199.562, 52609.844 20/05/11,09:25:59,00,11,1, 11.9,1,1, 2.812, 10543.257, 199.552, 52609.817 20/05/11,09:25:59,01,11,1, 11.9,1,1, 2.812, 10543.247, 199.560, 52609.821 20/05/11,09:25:59,02,11,1, 11.9,1,1, 2.812, 10543.240, 199.567, 52609.814 20/05/11,09:25:59,03,11,1, 11.9,1,1, 2.812, 10543.248, 199.559, 52609.828 20/05/11,09:25:59,04,11,1, 11.9,1,1, 2.812, 10543.261, 199.565, 52609.845 20/05/11,09:25:59,05,11,1, 11.9,1,1, 2.812, 10543.273, 199.553, 52609.665 20/05/11,09:25:59,06,11,1, 11.9,1,1, 2.812, 10543.245, 199.555, 52609.742 20/05/11,09:25:59,07,11,1, 11.9,1,1, 2.812, 10543.193, 199.563, 52609.828 20/05/11,09:25:59,08,11,1, 11.9,1,1, 2.812, 10543.231, 199.555, 52609.763 20/05/11,09:25:59,09,11,1, 11.9,1,1, 2.812, 10543.253, 199.560, 52609.777 20/05/11,09:25:59,10,11,1, 11.9,1,1, 2.812, 10543.244, 199.517, 52609.759 20/05/11,09:25:59,11,11,1, 11.9,1,1, 2.812, 10543.253, 199.560, 52609.751 20/05/11,09:25:59,12,11,1, 11.9,1,1, 2.812, 10543.246, 199.541, 52609.760 20/05/11,09:25:59,13,11,1, 11.9,1,1, 2.812, 10543.243, 199.532, 52609.767 20/05/11,09:25:59,14,11,1, 11.9,1,1, 2.812, 10543.255, 199.574, 52609.755 20/05/11,09:25:59,15,11,1, 11.9,1,1, 2.812, 10543.227, 199.557, 52609.749 20/05/11,09:25:59,16,11,1, 11.9,1,1, 2.812, 10543.238, 199.563, 52609.737 20/05/11,09:25:59,17,11,1, 11.9,1,1, 2.812, 10543.260, 199.552, 52609.761 20/05/11,09:25:59,18,11,1, 11.9,1,1, 2.812, 10543.269, 199.528, 52609.685 20/05/11,09:25:59,19,11,1, 11.9,1,1, 2.812, 10543.258, 199.552, 52609.817 20/05/11,09:26:00,00,11,1, 11.9,1,1, 2.812, 10543.290, 199.587, 52609.735 20/05/11,09:26:00,01,11,1, 11.9,1,1, 2.812, 10543.282, 199.544, 52609.768 20/05/11,09:26:00,02,11,1, 11.9,1,1, 2.812, 10543.250, 199.584, 52609.787 20/05/11,09:26:00,03,11,1, 11.9,1,1, 2.812, 10543.266, 199.579, 52609.773 20/05/11,09:26:00,04,11,1, 11.9,1,1, 2.812, 10543.295, 199.572, 52609.791 20/05/11,09:26:00,05,11,1, 11.9,1,1, 2.812, 10543.298, 199.555, 52609.749 20/05/11,09:26:00,06,11,1, 11.9,1,1, 2.812, 10543.305, 199.563, 52609.797 20/05/11,09:26:00,07,11,1, 11.9,1,1, 2.812, 10543.294, 199.586, 52609.816 20/05/11,09:26:00,08,11,1, 11.9,1,1, 2.812, 10543.306, 199.560, 52609.786 20/05/11,09:26:00,09,11,1, 11.9,1,1, 2.812, 10543.291, 199.573, 52609.805 20/05/11,09:26:00,10,11,1, 11.9,1,1, 2.812, 10543.270, 199.547, 52609.776 20/05/11,09:26:00,11,11,1, 11.9,1,1, 2.812, 10543.274, 199.554, 52609.812 20/05/11,09:26:00,12,11,1, 11.9,1,1, 2.812, 10543.308, 199.574, 52609.827 20/05/11,09:26:00,13,11,1, 11.9,1,1, 2.812, 10543.294, 199.607, 52609.851 20/05/11,09:26:00,14,11,1, 11.9,1,1, 2.812, 10543.287, 199.566, 52609.822 20/05/11,09:26:00,15,11,1, 11.9,1,1, 2.812, 10543.297, 199.584, 52609.816 20/05/11,09:26:00,16,11,1, 11.9,1,1, 2.812, 10543.313, 199.581, 52609.803 20/05/11,09:26:00,17,11,1, 11.9,1,1, 2.812, 10543.310, 199.580, 52609.852 20/05/11,09:26:00,18,11,1, 11.9,1,1, 2.812, 10543.310, 199.573, 52609.776 20/05/11,09:26:00,19,11,1, 11.9,1,1, 2.812, 10543.298, 199.587, 52609.735 20/05/11,09:26:01,00,11,1, 11.9,1,1, 2.813, 10543.332, 199.531, 52609.823 20/05/11,09:26:01,01,11,1, 11.9,1,1, 2.813, 10543.304, 199.619, 52609.873 20/05/11,09:26:01,02,11,1, 11.9,1,1, 2.813, 10543.300, 199.613, 52609.864 20/05/11,09:26:01,03,11,1, 11.9,1,1, 2.813, 10543.274, 199.583, 52609.858 20/05/11,09:26:01,04,11,1, 11.9,1,1, 2.813, 10543.313, 199.589, 52609.818 20/05/11,09:26:01,05,11,1, 11.9,1,1, 2.813, 10543.267, 199.579, 52609.849 20/05/11,09:26:01,06,11,1, 11.9,1,1, 2.813, 10543.287, 199.579, 52609.822 20/05/11,09:26:01,07,11,1, 11.9,1,1, 2.813, 10543.295, 199.590, 52609.781 20/05/11,09:26:01,08,11,1, 11.9,1,1, 2.813, 10543.308, 199.583, 52609.800 20/05/11,09:26:01,09,11,1, 11.9,1,1, 2.813, 10543.312, 199.552, 52609.802 20/05/11,09:26:01,10,11,1, 11.9,1,1, 2.813, 10543.321, 199.562, 52609.793 20/05/11,09:26:01,11,11,1, 11.9,1,1, 2.813, 10543.304, 199.572, 52609.791 20/05/11,09:26:01,12,11,1, 11.9,1,1, 2.813, 10543.303, 199.527, 52609.807 20/05/11,09:26:01,13,11,1, 11.9,1,1, 2.813, 10543.324, 199.543, 52609.791 20/05/11,09:26:01,14,11,1, 11.9,1,1, 2.813, 10543.338, 199.540, 52609.809 20/05/11,09:26:01,15,11,1, 11.9,1,1, 2.813, 10543.302, 199.542, 52609.781 20/05/11,09:26:01,16,11,1, 11.9,1,1, 2.813, 10543.324, 199.534, 52609.779 20/05/11,09:26:01,17,11,1, 11.9,1,1, 2.813, 10543.318, 199.552, 52609.785 20/05/11,09:26:01,18,11,1, 11.9,1,1, 2.813, 10543.301, 199.520, 52609.783 20/05/11,09:26:01,19,11,1, 11.9,1,1, 2.813, 10543.335, 199.531, 52609.823 20/05/11,09:26:02,00,11,1, 11.8,1,1, 2.811, 10543.324, 199.517, 52609.785 20/05/11,09:26:02,01,11,1, 11.8,1,1, 2.811, 10543.323, 199.504, 52609.819 20/05/11,09:26:02,02,11,1, 11.8,1,1, 2.811, 10543.336, 199.513, 52609.794 20/05/11,09:26:02,03,11,1, 11.8,1,1, 2.811, 10543.325, 199.513, 52609.810 20/05/11,09:26:02,04,11,1, 11.8,1,1, 2.811, 10543.332, 199.537, 52609.793 20/05/11,09:26:02,05,11,1, 11.8,1,1, 2.811, 10543.327, 199.512, 52609.793 20/05/11,09:26:02,06,11,1, 11.8,1,1, 2.811, 10543.315, 199.528, 52609.777 20/05/11,09:26:02,07,11,1, 11.8,1,1, 2.811, 10543.302, 199.517, 52609.769 20/05/11,09:26:02,08,11,1, 11.8,1,1, 2.811, 10543.336, 199.526, 52609.778 20/05/11,09:26:02,09,11,1, 11.8,1,1, 2.811, 10543.324, 199.528, 52609.787 20/05/11,09:26:02,10,11,1, 11.8,1,1, 2.811, 10543.314, 199.519, 52609.812 20/05/11,09:26:02,11,11,1, 11.8,1,1, 2.811, 10543.347, 199.535, 52609.790 20/05/11,09:26:02,12,11,1, 11.8,1,1, 2.811, 10543.317, 199.553, 52609.814 20/05/11,09:26:02,13,11,1, 11.8,1,1, 2.811, 10543.338, 199.497, 52609.781 20/05/11,09:26:02,14,11,1, 11.8,1,1, 2.811, 10543.322, 199.509, 52609.787 20/05/11,09:26:02,15,11,1, 11.8,1,1, 2.811, 10543.358, 199.519, 52609.782 20/05/11,09:26:02,16,11,1, 11.8,1,1, 2.811, 10543.321, 199.526, 52609.795 20/05/11,09:26:02,17,11,1, 11.8,1,1, 2.811, 10543.339, 199.528, 52609.822 20/05/11,09:26:02,18,11,1, 11.8,1,1, 2.811, 10543.341, 199.511, 52609.775 20/05/11,09:26:02,19,11,1, 11.8,1,1, 2.811, 10543.325, 199.517, 52609.785 20/05/11,09:26:03,00,11,1, 11.8,1,1, 2.811, 10543.340, 199.546, 52609.841 20/05/11,09:26:03,01,11,1, 11.8,1,1, 2.811, 10543.347, 199.516, 52609.792 20/05/11,09:26:03,02,11,1, 11.8,1,1, 2.811, 10543.344, 199.499, 52609.811 20/05/11,09:26:03,03,11,1, 11.8,1,1, 2.811, 10543.342, 199.529, 52609.810 20/05/11,09:26:03,04,11,1, 11.8,1,1, 2.811, 10543.354, 199.575, 52609.816 20/05/11,09:26:03,05,11,1, 11.8,1,1, 2.811, 10543.358, 199.564, 52609.826 20/05/11,09:26:03,06,11,1, 11.8,1,1, 2.811, 10543.363, 199.551, 52609.816 20/05/11,09:26:03,07,11,1, 11.8,1,1, 2.811, 10543.358, 199.550, 52609.821 20/05/11,09:26:03,08,11,1, 11.8,1,1, 2.811, 10543.347, 199.547, 52609.816 20/05/11,09:26:03,09,11,1, 11.8,1,1, 2.811, 10543.342, 199.543, 52609.821 20/05/11,09:26:03,10,11,1, 11.8,1,1, 2.811, 10543.359, 199.555, 52609.809 20/05/11,09:26:03,11,11,1, 11.8,1,1, 2.811, 10543.353, 199.556, 52609.846 20/05/11,09:26:03,12,11,1, 11.8,1,1, 2.811, 10543.352, 199.530, 52609.822 20/05/11,09:26:03,13,11,1, 11.8,1,1, 2.811, 10543.330, 199.540, 52609.828 20/05/11,09:26:03,14,11,1, 11.8,1,1, 2.811, 10543.358, 199.559, 52609.825 20/05/11,09:26:03,15,11,1, 11.8,1,1, 2.811, 10543.318, 199.550, 52609.786 20/05/11,09:26:03,16,11,1, 11.8,1,1, 2.811, 10543.358, 199.548, 52609.840 20/05/11,09:26:03,17,11,1, 11.8,1,1, 2.811, 10543.385, 199.537, 52609.844 20/05/11,09:26:03,18,11,1, 11.8,1,1, 2.811, 10543.373, 199.534, 52609.819 20/05/11,09:26:03,19,11,1, 11.8,1,1, 2.811, 10543.346, 199.546, 52609.841 20/05/11,09:26:04,00,11,1, 11.9,1,1, 2.811, 10543.332, 199.499, 52609.758 20/05/11,09:26:04,01,11,1, 11.9,1,1, 2.811, 10543.364, 199.564, 52609.778 20/05/11,09:26:04,02,11,1, 11.9,1,1, 2.811, 10543.356, 199.565, 52609.822 20/05/11,09:26:04,03,11,1, 11.9,1,1, 2.811, 10543.367, 199.546, 52609.813 20/05/11,09:26:04,04,11,1, 11.9,1,1, 2.811, 10543.366, 199.555, 52609.857 20/05/11,09:26:04,05,11,1, 11.9,1,1, 2.811, 10543.369, 199.527, 52609.821 20/05/11,09:26:04,06,11,1, 11.9,1,1, 2.811, 10543.345, 199.517, 52609.855 20/05/11,09:26:04,07,11,1, 11.9,1,1, 2.811, 10543.360, 199.530, 52609.815 20/05/11,09:26:04,08,11,1, 11.9,1,1, 2.811, 10543.366, 199.534, 52609.794 20/05/11,09:26:04,09,11,1, 11.9,1,1, 2.811, 10543.344, 199.544, 52609.808 20/05/11,09:26:04,10,11,1, 11.9,1,1, 2.811, 10543.350, 199.518, 52609.804 20/05/11,09:26:04,11,11,1, 11.9,1,1, 2.811, 10543.355, 199.541, 52609.810 20/05/11,09:26:04,12,11,1, 11.9,1,1, 2.811, 10543.342, 199.529, 52609.845 20/05/11,09:26:04,13,11,1, 11.9,1,1, 2.811, 10543.350, 199.545, 52609.825 20/05/11,09:26:04,14,11,1, 11.9,1,1, 2.811, 10543.344, 199.528, 52609.782 20/05/11,09:26:04,15,11,1, 11.9,1,1, 2.811, 10543.351, 199.519, 52609.813 20/05/11,09:26:04,16,11,1, 11.9,1,1, 2.811, 10543.359, 199.506, 52609.791 20/05/11,09:26:04,17,11,1, 11.9,1,1, 2.811, 10543.352, 199.521, 52609.768 20/05/11,09:26:04,18,11,1, 11.9,1,1, 2.811, 10543.353, 199.546, 52609.803 20/05/11,09:26:04,19,11,1, 11.9,1,1, 2.811, 10543.336, 199.499, 52609.758 20/05/11,09:26:05,00,11,1, 11.9,1,1, 2.810, 10543.340, 199.508, 52609.788 20/05/11,09:26:05,01,11,1, 11.9,1,1, 2.810, 10543.322, 199.525, 52609.746 20/05/11,09:26:05,02,11,1, 11.9,1,1, 2.810, 10543.340, 199.494, 52609.818 20/05/11,09:26:05,03,11,1, 11.9,1,1, 2.810, 10543.337, 199.525, 52609.750 20/05/11,09:26:05,04,11,1, 11.9,1,1, 2.810, 10543.334, 199.495, 52609.753 20/05/11,09:26:05,05,11,1, 11.9,1,1, 2.810, 10543.320, 199.497, 52609.755 20/05/11,09:26:05,06,11,1, 11.9,1,1, 2.810, 10543.329, 199.517, 52609.771 20/05/11,09:26:05,07,11,1, 11.9,1,1, 2.810, 10543.338, 199.487, 52609.777 20/05/11,09:26:05,08,11,1, 11.9,1,1, 2.810, 10543.315, 199.483, 52609.808 20/05/11,09:26:05,09,11,1, 11.9,1,1, 2.810, 10543.350, 199.483, 52609.748 20/05/11,09:26:05,10,11,1, 11.9,1,1, 2.810, 10543.327, 199.503, 52609.808 20/05/11,09:26:05,11,11,1, 11.9,1,1, 2.810, 10543.335, 199.502, 52609.801 20/05/11,09:26:05,12,11,1, 11.9,1,1, 2.810, 10543.335, 199.484, 52609.763 20/05/11,09:26:05,13,11,1, 11.9,1,1, 2.810, 10543.311, 199.502, 52609.761 20/05/11,09:26:05,14,11,1, 11.9,1,1, 2.810, 10543.339, 199.502, 52609.750 20/05/11,09:26:05,15,11,1, 11.9,1,1, 2.810, 10543.330, 199.517, 52609.752 20/05/11,09:26:05,16,11,1, 11.9,1,1, 2.810, 10543.311, 199.511, 52609.815 20/05/11,09:26:05,17,11,1, 11.9,1,1, 2.810, 10543.355, 199.516, 52609.771 20/05/11,09:26:05,18,11,1, 11.9,1,1, 2.810, 10543.313, 199.495, 52609.737 20/05/11,09:26:05,19,11,1, 11.9,1,1, 2.810, 10543.341, 199.508, 52609.788 20/05/11,09:26:06,00,11,1, 11.9,1,1, 2.811, 10543.365, 199.543, 52609.772 20/05/11,09:26:06,01,11,1, 11.9,1,1, 2.811, 10543.347, 199.528, 52609.807 20/05/11,09:26:06,02,11,1, 11.9,1,1, 2.811, 10543.349, 199.498, 52609.744 20/05/11,09:26:06,03,11,1, 11.9,1,1, 2.811, 10543.331, 199.512, 52609.765 20/05/11,09:26:06,04,11,1, 11.9,1,1, 2.811, 10543.353, 199.530, 52609.745 20/05/11,09:26:06,05,11,1, 11.9,1,1, 2.811, 10543.352, 199.535, 52609.775 20/05/11,09:26:06,06,11,1, 11.9,1,1, 2.811, 10543.334, 199.519, 52609.743 20/05/11,09:26:06,07,11,1, 11.9,1,1, 2.811, 10543.327, 199.497, 52609.809 20/05/11,09:26:06,08,11,1, 11.9,1,1, 2.811, 10543.367, 199.534, 52609.793 20/05/11,09:26:06,09,11,1, 11.9,1,1, 2.811, 10543.352, 199.554, 52609.790 20/05/11,09:26:06,10,11,1, 11.9,1,1, 2.811, 10543.393, 199.508, 52609.769 20/05/11,09:26:06,11,11,1, 11.9,1,1, 2.811, 10543.364, 199.535, 52609.755 20/05/11,09:26:06,12,11,1, 11.9,1,1, 2.811, 10543.344, 199.560, 52609.782 20/05/11,09:26:06,13,11,1, 11.9,1,1, 2.811, 10543.360, 199.562, 52609.770 20/05/11,09:26:06,14,11,1, 11.9,1,1, 2.811, 10543.373, 199.525, 52609.780 20/05/11,09:26:06,15,11,1, 11.9,1,1, 2.811, 10543.352, 199.537, 52609.774 20/05/11,09:26:06,16,11,1, 11.9,1,1, 2.811, 10543.351, 199.549, 52609.813 20/05/11,09:26:06,17,11,1, 11.9,1,1, 2.811, 10543.367, 199.556, 52609.781 20/05/11,09:26:06,18,11,1, 11.9,1,1, 2.811, 10543.398, 199.549, 52609.810 20/05/11,09:26:06,19,11,1, 11.9,1,1, 2.811, 10543.368, 199.543, 52609.772 20/05/11,09:26:07,00,11,1, 11.9,1,1, 2.812, 10543.357, 199.504, 52609.769 20/05/11,09:26:07,01,11,1, 11.9,1,1, 2.812, 10543.368, 199.532, 52609.743 20/05/11,09:26:07,02,11,1, 11.9,1,1, 2.812, 10543.373, 199.577, 52609.795 20/05/11,09:26:07,03,11,1, 11.9,1,1, 2.812, 10543.376, 199.537, 52609.755 20/05/11,09:26:07,04,11,1, 11.9,1,1, 2.812, 10543.372, 199.542, 52609.801 20/05/11,09:26:07,05,11,1, 11.9,1,1, 2.812, 10543.361, 199.540, 52609.806 20/05/11,09:26:07,06,11,1, 11.9,1,1, 2.812, 10543.360, 199.524, 52609.726 20/05/11,09:26:07,07,11,1, 11.9,1,1, 2.812, 10543.389, 199.519, 52609.752 20/05/11,09:26:07,08,11,1, 11.9,1,1, 2.812, 10543.349, 199.493, 52609.766 20/05/11,09:26:07,09,11,1, 11.9,1,1, 2.812, 10543.359, 199.498, 52609.730 20/05/11,09:26:07,10,11,1, 11.9,1,1, 2.812, 10543.353, 199.517, 52609.772 20/05/11,09:26:07,11,11,1, 11.9,1,1, 2.812, 10543.338, 199.515, 52609.759 20/05/11,09:26:07,12,11,1, 11.9,1,1, 2.812, 10543.358, 199.500, 52609.798 20/05/11,09:26:07,13,11,1, 11.9,1,1, 2.812, 10543.358, 199.500, 52609.748 20/05/11,09:26:07,14,11,1, 11.9,1,1, 2.812, 10543.329, 199.495, 52609.762 20/05/11,09:26:07,15,11,1, 11.9,1,1, 2.812, 10543.350, 199.497, 52609.757 20/05/11,09:26:07,16,11,1, 11.9,1,1, 2.812, 10543.359, 199.522, 52609.743 20/05/11,09:26:07,17,11,1, 11.9,1,1, 2.812, 10543.348, 199.475, 52609.762 20/05/11,09:26:07,18,11,1, 11.9,1,1, 2.812, 10543.345, 199.515, 52609.773 20/05/11,09:26:07,19,11,1, 11.9,1,1, 2.812, 10543.364, 199.504, 52609.769 20/05/11,09:26:08,00,11,1, 11.9,1,1, 2.812, 10543.357, 199.500, 52609.762 20/05/11,09:26:08,01,11,1, 11.9,1,1, 2.812, 10543.351, 199.514, 52609.785 20/05/11,09:26:08,02,11,1, 11.9,1,1, 2.812, 10543.365, 199.492, 52609.735 20/05/11,09:26:08,03,11,1, 11.9,1,1, 2.812, 10543.363, 199.526, 52609.761 20/05/11,09:26:08,04,11,1, 11.9,1,1, 2.812, 10543.347, 199.494, 52609.779 20/05/11,09:26:08,05,11,1, 11.9,1,1, 2.812, 10543.362, 199.511, 52609.782 20/05/11,09:26:08,06,11,1, 11.9,1,1, 2.812, 10543.368, 199.516, 52609.727 20/05/11,09:26:08,07,11,1, 11.9,1,1, 2.812, 10543.348, 199.477, 52609.753 20/05/11,09:26:08,08,11,1, 11.9,1,1, 2.812, 10543.372, 199.517, 52609.744 20/05/11,09:26:08,09,11,1, 11.9,1,1, 2.812, 10543.354, 199.497, 52609.765 20/05/11,09:26:08,10,11,1, 11.9,1,1, 2.812, 10543.350, 199.492, 52609.752 20/05/11,09:26:08,11,11,1, 11.9,1,1, 2.812, 10543.352, 199.491, 52609.761 20/05/11,09:26:08,12,11,1, 11.9,1,1, 2.812, 10543.349, 199.510, 52609.782 20/05/11,09:26:08,13,11,1, 11.9,1,1, 2.812, 10543.350, 199.543, 52609.774 20/05/11,09:26:08,14,11,1, 11.9,1,1, 2.812, 10543.377, 199.498, 52609.780 20/05/11,09:26:08,15,11,1, 11.9,1,1, 2.812, 10543.354, 199.503, 52609.740 20/05/11,09:26:08,16,11,1, 11.9,1,1, 2.812, 10543.395, 199.475, 52609.730 20/05/11,09:26:08,17,11,1, 11.9,1,1, 2.812, 10543.341, 199.494, 52609.723 20/05/11,09:26:08,18,11,1, 11.9,1,1, 2.812, 10543.385, 199.497, 52609.757 20/05/11,09:26:08,19,11,1, 11.9,1,1, 2.812, 10543.362, 199.500, 52609.762 20/05/11,09:26:09,00,11,1, 11.8,1,1, 2.813, 10543.365, 199.502, 52609.684 20/05/11,09:26:09,01,11,1, 11.8,1,1, 2.813, 10543.381, 199.514, 52609.781 20/05/11,09:26:09,02,11,1, 11.8,1,1, 2.813, 10543.380, 199.513, 52609.742 20/05/11,09:26:09,03,11,1, 11.8,1,1, 2.813, 10543.392, 199.516, 52609.810 20/05/11,09:26:09,04,11,1, 11.8,1,1, 2.813, 10543.401, 199.506, 52609.765 20/05/11,09:26:09,05,11,1, 11.8,1,1, 2.813, 10543.401, 199.499, 52609.768 20/05/11,09:26:09,06,11,1, 11.8,1,1, 2.813, 10543.389, 199.503, 52609.795 20/05/11,09:26:09,07,11,1, 11.8,1,1, 2.813, 10543.391, 199.507, 52609.774 20/05/11,09:26:09,08,11,1, 11.8,1,1, 2.813, 10543.372, 199.508, 52609.751 20/05/11,09:26:09,09,11,1, 11.8,1,1, 2.813, 10543.388, 199.531, 52609.756 20/05/11,09:26:09,10,11,1, 11.8,1,1, 2.813, 10543.387, 199.499, 52609.780 20/05/11,09:26:09,11,11,1, 11.8,1,1, 2.813, 10543.379, 199.489, 52609.727 20/05/11,09:26:09,12,11,1, 11.8,1,1, 2.813, 10543.380, 199.503, 52609.727 20/05/11,09:26:09,13,11,1, 11.8,1,1, 2.813, 10543.401, 199.503, 52609.731 20/05/11,09:26:09,14,11,1, 11.8,1,1, 2.813, 10543.361, 199.506, 52609.748 20/05/11,09:26:09,15,11,1, 11.8,1,1, 2.813, 10543.396, 199.526, 52609.786 20/05/11,09:26:09,16,11,1, 11.8,1,1, 2.813, 10543.391, 199.503, 52609.814 20/05/11,09:26:09,17,11,1, 11.8,1,1, 2.813, 10543.387, 199.502, 52609.758 20/05/11,09:26:09,18,11,1, 11.8,1,1, 2.813, 10543.430, 199.491, 52609.585 20/05/11,09:26:09,19,11,1, 11.8,1,1, 2.813, 10543.366, 199.502, 52609.684 20/05/11,09:26:10,00,11,1, 11.9,1,1, 2.814, 10543.382, 199.520, 52609.776 20/05/11,09:26:10,01,11,1, 11.9,1,1, 2.814, 10543.414, 199.497, 52609.714 20/05/11,09:26:10,02,11,1, 11.9,1,1, 2.814, 10543.406, 199.524, 52609.785 20/05/11,09:26:10,03,11,1, 11.9,1,1, 2.814, 10543.375, 199.517, 52609.837 20/05/11,09:26:10,04,11,1, 11.9,1,1, 2.814, 10543.399, 199.520, 52609.777 20/05/11,09:26:10,05,11,1, 11.9,1,1, 2.814, 10543.396, 199.502, 52609.771 20/05/11,09:26:10,06,11,1, 11.9,1,1, 2.814, 10543.395, 199.505, 52609.829 20/05/11,09:26:10,07,11,1, 11.9,1,1, 2.814, 10543.391, 199.483, 52609.777 20/05/11,09:26:10,08,11,1, 11.9,1,1, 2.814, 10543.400, 199.505, 52609.800 20/05/11,09:26:10,09,11,1, 11.9,1,1, 2.814, 10543.404, 199.502, 52609.745 20/05/11,09:26:10,10,11,1, 11.9,1,1, 2.814, 10543.384, 199.498, 52609.775 20/05/11,09:26:10,11,11,1, 11.9,1,1, 2.814, 10543.416, 199.492, 52609.794 20/05/11,09:26:10,12,11,1, 11.9,1,1, 2.814, 10543.421, 199.474, 52609.762 20/05/11,09:26:10,13,11,1, 11.9,1,1, 2.814, 10543.411, 199.493, 52609.771 20/05/11,09:26:10,14,11,1, 11.9,1,1, 2.814, 10543.430, 199.487, 52609.781 20/05/11,09:26:10,15,11,1, 11.9,1,1, 2.814, 10543.433, 199.512, 52609.789 20/05/11,09:26:10,16,11,1, 11.9,1,1, 2.814, 10543.394, 199.462, 52609.733 20/05/11,09:26:10,17,11,1, 11.9,1,1, 2.814, 10543.394, 199.484, 52609.765 20/05/11,09:26:10,18,11,1, 11.9,1,1, 2.814, 10543.402, 199.486, 52609.792 20/05/11,09:26:10,19,11,1, 11.9,1,1, 2.814, 10543.382, 199.520, 52609.776 20/05/11,09:26:11,00,10,1, 11.9,1,1, 2.812, 10543.416, 199.473, 52609.782 20/05/11,09:26:11,01,10,1, 11.9,1,1, 2.812, 10543.435, 199.479, 52610.020 20/05/11,09:26:11,02,10,1, 11.9,1,1, 2.812, 10543.396, 199.456, 52609.714 20/05/11,09:26:11,03,10,1, 11.9,1,1, 2.812, 10543.408, 199.455, 52609.714 20/05/11,09:26:11,04,10,1, 11.9,1,1, 2.812, 10543.411, 199.465, 52609.733 20/05/11,09:26:11,05,10,1, 11.9,1,1, 2.812, 10543.411, 199.456, 52609.707 20/05/11,09:26:11,06,10,1, 11.9,1,1, 2.812, 10543.409, 199.476, 52609.744 20/05/11,09:26:11,07,10,1, 11.9,1,1, 2.812, 10543.417, 199.474, 52609.704 20/05/11,09:26:11,08,10,1, 11.9,1,1, 2.812, 10543.420, 199.479, 52609.759 20/05/11,09:26:11,09,10,1, 11.9,1,1, 2.812, 10543.411, 199.490, 52609.750 20/05/11,09:26:11,10,10,1, 11.9,1,1, 2.812, 10543.411, 199.471, 52609.751 20/05/11,09:26:11,11,10,1, 11.9,1,1, 2.812, 10543.388, 199.468, 52609.731 20/05/11,09:26:11,12,10,1, 11.9,1,1, 2.812, 10543.397, 199.459, 52609.761 20/05/11,09:26:11,13,10,1, 11.9,1,1, 2.812, 10543.411, 199.469, 52609.769 20/05/11,09:26:11,14,10,1, 11.9,1,1, 2.812, 10543.389, 199.461, 52609.750 20/05/11,09:26:11,15,10,1, 11.9,1,1, 2.812, 10543.419, 199.460, 52609.748 20/05/11,09:26:11,16,10,1, 11.9,1,1, 2.812, 10543.420, 199.455, 52609.719 20/05/11,09:26:11,17,10,1, 11.9,1,1, 2.812, 10543.426, 199.460, 52609.758 20/05/11,09:26:11,18,10,1, 11.9,1,1, 2.812, 10543.401, 199.475, 52609.737 20/05/11,09:26:11,19,10,1, 11.9,1,1, 2.812, 10543.418, 199.473, 52609.782 20/05/11,09:26:12,00,11,1, 11.8,1,1, 2.810, 10543.424, 199.486, 52609.704 20/05/11,09:26:12,01,11,1, 11.8,1,1, 2.810, 10543.399, 199.487, 52609.965 20/05/11,09:26:12,02,11,1, 11.8,1,1, 2.810, 10543.394, 199.472, 52609.768 20/05/11,09:26:12,03,11,1, 11.8,1,1, 2.810, 10543.406, 199.474, 52609.769 20/05/11,09:26:12,04,11,1, 11.8,1,1, 2.810, 10543.418, 199.474, 52609.774 20/05/11,09:26:12,05,11,1, 11.8,1,1, 2.810, 10543.402, 199.471, 52609.723 20/05/11,09:26:12,06,11,1, 11.8,1,1, 2.810, 10543.425, 199.489, 52609.726 20/05/11,09:26:12,07,11,1, 11.8,1,1, 2.810, 10543.442, 199.467, 52609.732 20/05/11,09:26:12,08,11,1, 11.8,1,1, 2.810, 10543.427, 199.451, 52609.726 20/05/11,09:26:12,09,11,1, 11.8,1,1, 2.810, 10543.413, 199.465, 52609.720 20/05/11,09:26:12,10,11,1, 11.8,1,1, 2.810, 10543.409, 199.469, 52609.746 20/05/11,09:26:12,11,11,1, 11.8,1,1, 2.810, 10543.414, 199.462, 52609.776 20/05/11,09:26:12,12,11,1, 11.8,1,1, 2.810, 10543.421, 199.456, 52609.742 20/05/11,09:26:12,13,11,1, 11.8,1,1, 2.810, 10543.411, 199.470, 52609.731 20/05/11,09:26:12,14,11,1, 11.8,1,1, 2.810, 10543.427, 199.496, 52609.747 20/05/11,09:26:12,15,11,1, 11.8,1,1, 2.810, 10543.442, 199.498, 52609.744 20/05/11,09:26:12,16,11,1, 11.8,1,1, 2.810, 10543.424, 199.519, 52609.763 20/05/11,09:26:12,17,11,1, 11.8,1,1, 2.810, 10543.446, 199.479, 52609.746 20/05/11,09:26:12,18,11,1, 11.8,1,1, 2.810, 10543.428, 199.485, 52609.741 20/05/11,09:26:12,19,11,1, 11.8,1,1, 2.810, 10543.428, 199.486, 52609.704 20/05/11,09:26:13,00,11,1, 11.9,1,1, 2.812, 10543.457, 199.516, 52609.798 20/05/11,09:26:13,01,11,1, 11.9,1,1, 2.812, 10543.426, 199.482, 52609.745 20/05/11,09:26:13,02,11,1, 11.9,1,1, 2.812, 10543.431, 199.494, 52609.771 20/05/11,09:26:13,03,11,1, 11.9,1,1, 2.812, 10543.432, 199.514, 52609.780 20/05/11,09:26:13,04,11,1, 11.9,1,1, 2.812, 10543.431, 199.493, 52609.758 20/05/11,09:26:13,05,11,1, 11.9,1,1, 2.812, 10543.420, 199.525, 52609.817 20/05/11,09:26:13,06,11,1, 11.9,1,1, 2.812, 10543.451, 199.504, 52609.796 20/05/11,09:26:13,07,11,1, 11.9,1,1, 2.812, 10543.434, 199.489, 52609.788 20/05/11,09:26:13,08,11,1, 11.9,1,1, 2.812, 10543.408, 199.511, 52609.771 20/05/11,09:26:13,09,11,1, 11.9,1,1, 2.812, 10543.394, 199.498, 52609.909 20/05/11,09:26:13,10,11,1, 11.9,1,1, 2.812, 10543.411, 199.490, 52609.785 20/05/11,09:26:13,11,11,1, 11.9,1,1, 2.812, 10543.402, 199.520, 52609.744 20/05/11,09:26:13,12,11,1, 11.9,1,1, 2.812, 10543.456, 199.521, 52609.768 20/05/11,09:26:13,13,11,1, 11.9,1,1, 2.812, 10543.424, 199.547, 52609.783 20/05/11,09:26:13,14,11,1, 11.9,1,1, 2.812, 10543.419, 199.530, 52609.751 20/05/11,09:26:13,15,11,1, 11.9,1,1, 2.812, 10543.468, 199.521, 52609.779 20/05/11,09:26:13,16,11,1, 11.9,1,1, 2.812, 10543.457, 199.541, 52609.827 20/05/11,09:26:13,17,11,1, 11.9,1,1, 2.812, 10543.433, 199.527, 52609.827 20/05/11,09:26:13,18,11,1, 11.9,1,1, 2.812, 10543.454, 199.523, 52609.762 20/05/11,09:26:13,19,11,1, 11.9,1,1, 2.812, 10543.462, 199.516, 52609.798 20/05/11,09:26:14,00,11,1, 11.9,1,1, 2.813, 10543.441, 199.545, 52609.755 20/05/11,09:26:14,01,11,1, 11.9,1,1, 2.813, 10543.433, 199.517, 52609.790 20/05/11,09:26:14,02,11,1, 11.9,1,1, 2.813, 10543.461, 199.528, 52609.793 20/05/11,09:26:14,03,11,1, 11.9,1,1, 2.813, 10543.445, 199.566, 52609.798 20/05/11,09:26:14,04,11,1, 11.9,1,1, 2.813, 10543.445, 199.535, 52609.759 20/05/11,09:26:14,05,11,1, 11.9,1,1, 2.813, 10543.439, 199.543, 52609.795 20/05/11,09:26:14,06,11,1, 11.9,1,1, 2.813, 10543.418, 199.538, 52609.747 20/05/11,09:26:14,07,11,1, 11.9,1,1, 2.813, 10543.457, 199.526, 52609.800 20/05/11,09:26:14,08,11,1, 11.9,1,1, 2.813, 10543.422, 199.544, 52609.786 20/05/11,09:26:14,09,11,1, 11.9,1,1, 2.813, 10543.429, 199.535, 52609.750 20/05/11,09:26:14,10,11,1, 11.9,1,1, 2.813, 10543.429, 199.520, 52609.764 20/05/11,09:26:14,11,11,1, 11.9,1,1, 2.813, 10543.470, 199.538, 52609.766 20/05/11,09:26:14,12,11,1, 11.9,1,1, 2.813, 10543.432, 199.545, 52609.837 20/05/11,09:26:14,13,11,1, 11.9,1,1, 2.813, 10543.456, 199.515, 52609.757 20/05/11,09:26:14,14,11,1, 11.9,1,1, 2.813, 10543.465, 199.519, 52609.747 20/05/11,09:26:14,15,11,1, 11.9,1,1, 2.813, 10543.463, 199.533, 52609.754 20/05/11,09:26:14,16,11,1, 11.9,1,1, 2.813, 10543.467, 199.561, 52609.765 20/05/11,09:26:14,17,11,1, 11.9,1,1, 2.813, 10543.448, 199.539, 52609.749 20/05/11,09:26:14,18,11,1, 11.9,1,1, 2.813, 10543.469, 199.545, 52609.788 20/05/11,09:26:14,19,11,1, 11.9,1,1, 2.813, 10543.443, 199.545, 52609.755 20/05/11,09:26:15,00,11,1, 11.8,1,1, 2.811, 10543.441, 199.519, 52609.722 20/05/11,09:26:15,01,11,1, 11.8,1,1, 2.811, 10543.442, 199.569, 52609.802 20/05/11,09:26:15,02,11,1, 11.8,1,1, 2.811, 10543.434, 199.562, 52609.743 20/05/11,09:26:15,03,11,1, 11.8,1,1, 2.811, 10543.448, 199.544, 52609.757 20/05/11,09:26:15,04,11,1, 11.8,1,1, 2.811, 10543.436, 199.550, 52609.772 20/05/11,09:26:15,05,11,1, 11.8,1,1, 2.811, 10543.443, 199.534, 52609.772 20/05/11,09:26:15,06,11,1, 11.8,1,1, 2.811, 10543.413, 199.533, 52609.611 20/05/11,09:26:15,07,11,1, 11.8,1,1, 2.811, 10543.506, 199.517, 52609.730 20/05/11,09:26:15,08,11,1, 11.8,1,1, 2.811, 10543.456, 199.510, 52609.690 20/05/11,09:26:15,09,11,1, 11.8,1,1, 2.811, 10543.459, 199.519, 52609.725 20/05/11,09:26:15,10,11,1, 11.8,1,1, 2.811, 10543.453, 199.543, 52609.753 20/05/11,09:26:15,11,11,1, 11.8,1,1, 2.811, 10543.441, 199.515, 52609.751 20/05/11,09:26:15,12,11,1, 11.8,1,1, 2.811, 10543.412, 199.523, 52609.722 20/05/11,09:26:15,13,11,1, 11.8,1,1, 2.811, 10543.433, 199.511, 52609.706 20/05/11,09:26:15,14,11,1, 11.8,1,1, 2.811, 10543.415, 199.513, 52609.744 20/05/11,09:26:15,15,11,1, 11.8,1,1, 2.811, 10543.453, 199.539, 52609.739 20/05/11,09:26:15,16,11,1, 11.8,1,1, 2.811, 10543.423, 199.534, 52609.729 20/05/11,09:26:15,17,11,1, 11.8,1,1, 2.811, 10543.409, 199.516, 52609.721 20/05/11,09:26:15,18,11,1, 11.8,1,1, 2.811, 10543.435, 199.528, 52609.737 20/05/11,09:26:15,19,11,1, 11.8,1,1, 2.811, 10543.446, 199.519, 52609.722 20/05/11,09:26:16,00,11,1, 11.9,1,1, 2.812, 10543.432, 199.568, 52609.812 20/05/11,09:26:16,01,11,1, 11.9,1,1, 2.812, 10543.447, 199.501, 52609.694 20/05/11,09:26:16,02,11,1, 11.9,1,1, 2.812, 10543.446, 199.538, 52609.754 20/05/11,09:26:16,03,11,1, 11.9,1,1, 2.812, 10543.447, 199.521, 52609.716 20/05/11,09:26:16,04,11,1, 11.9,1,1, 2.812, 10543.462, 199.532, 52609.767 20/05/11,09:26:16,05,11,1, 11.9,1,1, 2.812, 10543.471, 199.524, 52609.742 20/05/11,09:26:16,06,11,1, 11.9,1,1, 2.812, 10543.450, 199.529, 52609.747 20/05/11,09:26:16,07,11,1, 11.9,1,1, 2.812, 10543.455, 199.546, 52609.763 20/05/11,09:26:16,08,11,1, 11.9,1,1, 2.812, 10543.453, 199.552, 52609.746 20/05/11,09:26:16,09,11,1, 11.9,1,1, 2.812, 10543.447, 199.514, 52609.767 20/05/11,09:26:16,10,11,1, 11.9,1,1, 2.812, 10543.467, 199.522, 52609.767 20/05/11,09:26:16,11,11,1, 11.9,1,1, 2.812, 10543.471, 199.532, 52609.611 20/05/11,09:26:16,12,11,1, 11.9,1,1, 2.812, 10543.472, 199.560, 52609.723 20/05/11,09:26:16,13,11,1, 11.9,1,1, 2.812, 10543.446, 199.564, 52609.791 20/05/11,09:26:16,14,11,1, 11.9,1,1, 2.812, 10543.451, 199.554, 52609.742 20/05/11,09:26:16,15,11,1, 11.9,1,1, 2.812, 10543.463, 199.544, 52609.703 20/05/11,09:26:16,16,11,1, 11.9,1,1, 2.812, 10543.457, 199.553, 52609.823 20/05/11,09:26:16,17,11,1, 11.9,1,1, 2.812, 10543.455, 199.548, 52609.938 20/05/11,09:26:16,18,11,1, 11.9,1,1, 2.812, 10543.442, 199.554, 52609.784 20/05/11,09:26:16,19,11,1, 11.9,1,1, 2.812, 10543.438, 199.568, 52609.812 20/05/11,09:26:17,00,11,1, 11.9,1,1, 2.807, 10543.424, 199.598, 52609.743 20/05/11,09:26:17,01,11,1, 11.9,1,1, 2.807, 10543.478, 199.580, 52609.781 20/05/11,09:26:17,02,11,1, 11.9,1,1, 2.807, 10543.458, 199.586, 52609.806 20/05/11,09:26:17,03,11,1, 11.9,1,1, 2.807, 10543.454, 199.569, 52609.810 20/05/11,09:26:17,04,11,1, 11.9,1,1, 2.807, 10543.488, 199.573, 52609.775 20/05/11,09:26:17,05,11,1, 11.9,1,1, 2.807, 10543.451, 199.580, 52609.813 20/05/11,09:26:17,06,11,1, 11.9,1,1, 2.807, 10543.457, 199.593, 52609.789 20/05/11,09:26:17,07,11,1, 11.9,1,1, 2.807, 10543.463, 199.576, 52609.791 20/05/11,09:26:17,08,11,1, 11.9,1,1, 2.807, 10543.461, 199.599, 52609.787 20/05/11,09:26:17,09,11,1, 11.9,1,1, 2.807, 10543.459, 199.605, 52609.789 20/05/11,09:26:17,10,11,1, 11.9,1,1, 2.807, 10543.477, 199.589, 52609.743 20/05/11,09:26:17,11,11,1, 11.9,1,1, 2.807, 10543.472, 199.599, 52609.770 20/05/11,09:26:17,12,11,1, 11.9,1,1, 2.807, 10543.483, 199.598, 52609.769 20/05/11,09:26:17,13,11,1, 11.9,1,1, 2.807, 10543.447, 199.601, 52609.768 20/05/11,09:26:17,14,11,1, 11.9,1,1, 2.807, 10543.428, 199.614, 52609.776 20/05/11,09:26:17,15,11,1, 11.9,1,1, 2.807, 10543.469, 199.603, 52609.807 20/05/11,09:26:17,16,11,1, 11.9,1,1, 2.807, 10543.452, 199.589, 52609.801 20/05/11,09:26:17,17,11,1, 11.9,1,1, 2.807, 10543.476, 199.596, 52609.746 20/05/11,09:26:17,18,11,1, 11.9,1,1, 2.807, 10543.462, 199.592, 52609.724 20/05/11,09:26:17,19,11,1, 11.9,1,1, 2.807, 10543.428, 199.598, 52609.743 20/05/11,09:26:18,00,11,1, 11.8,1,1, 2.810, 10543.407, 199.564, 52609.720 20/05/11,09:26:18,01,11,1, 11.8,1,1, 2.810, 10543.473, 199.590, 52609.787 20/05/11,09:26:18,02,11,1, 11.8,1,1, 2.810, 10543.430, 199.563, 52609.762 20/05/11,09:26:18,03,11,1, 11.8,1,1, 2.810, 10543.453, 199.592, 52609.733 20/05/11,09:26:18,04,11,1, 11.8,1,1, 2.810, 10543.446, 199.560, 52609.725 20/05/11,09:26:18,05,11,1, 11.8,1,1, 2.810, 10543.422, 199.584, 52609.741 20/05/11,09:26:18,06,11,1, 11.8,1,1, 2.810, 10543.438, 199.547, 52609.762 20/05/11,09:26:18,07,11,1, 11.8,1,1, 2.810, 10543.442, 199.579, 52609.735 20/05/11,09:26:18,08,11,1, 11.8,1,1, 2.810, 10543.431, 199.579, 52609.739 20/05/11,09:26:18,09,11,1, 11.8,1,1, 2.810, 10543.443, 199.554, 52609.701 20/05/11,09:26:18,10,11,1, 11.8,1,1, 2.810, 10543.448, 199.571, 52609.718 20/05/11,09:26:18,11,11,1, 11.8,1,1, 2.810, 10543.435, 199.596, 52609.720 20/05/11,09:26:18,12,11,1, 11.8,1,1, 2.810, 10543.416, 199.590, 52609.741 20/05/11,09:26:18,13,11,1, 11.8,1,1, 2.810, 10543.418, 199.585, 52609.781 20/05/11,09:26:18,14,11,1, 11.8,1,1, 2.810, 10543.443, 199.571, 52609.734 20/05/11,09:26:18,15,11,1, 11.8,1,1, 2.810, 10543.406, 199.581, 52609.715 20/05/11,09:26:18,16,11,1, 11.8,1,1, 2.810, 10543.433, 199.600, 52609.726 20/05/11,09:26:18,17,11,1, 11.8,1,1, 2.810, 10543.403, 199.591, 52609.757 20/05/11,09:26:18,18,11,1, 11.8,1,1, 2.810, 10543.443, 199.596, 52609.742 20/05/11,09:26:18,19,11,1, 11.8,1,1, 2.810, 10543.414, 199.564, 52609.720 20/05/11,09:26:19,00,11,1, 11.9,1,1, 2.811, 10543.449, 199.603, 52609.748 20/05/11,09:26:19,01,11,1, 11.9,1,1, 2.811, 10543.418, 199.564, 52609.749 20/05/11,09:26:19,02,11,1, 11.9,1,1, 2.811, 10543.424, 199.553, 52609.746 20/05/11,09:26:19,03,11,1, 11.9,1,1, 2.811, 10543.428, 199.556, 52609.749 20/05/11,09:26:19,04,11,1, 11.9,1,1, 2.811, 10543.440, 199.558, 52609.729 20/05/11,09:26:19,05,11,1, 11.9,1,1, 2.811, 10543.435, 199.568, 52609.801 20/05/11,09:26:19,06,11,1, 11.9,1,1, 2.811, 10543.444, 199.573, 52609.736 20/05/11,09:26:19,07,11,1, 11.9,1,1, 2.811, 10543.422, 199.574, 52609.754 20/05/11,09:26:19,08,11,1, 11.9,1,1, 2.811, 10543.433, 199.544, 52609.704 20/05/11,09:26:19,09,11,1, 11.9,1,1, 2.811, 10543.454, 199.581, 52609.745 20/05/11,09:26:19,10,11,1, 11.9,1,1, 2.811, 10543.455, 199.595, 52609.698 20/05/11,09:26:19,11,11,1, 11.9,1,1, 2.811, 10543.431, 199.574, 52609.780 20/05/11,09:26:19,12,11,1, 11.9,1,1, 2.811, 10543.454, 199.558, 52609.724 20/05/11,09:26:19,13,11,1, 11.9,1,1, 2.811, 10543.433, 199.581, 52609.717 20/05/11,09:26:19,14,11,1, 11.9,1,1, 2.811, 10543.427, 199.558, 52609.737 20/05/11,09:26:19,15,11,1, 11.9,1,1, 2.811, 10543.422, 199.613, 52609.782 20/05/11,09:26:19,16,11,1, 11.9,1,1, 2.811, 10543.454, 199.605, 52609.758 20/05/11,09:26:19,17,11,1, 11.9,1,1, 2.811, 10543.472, 199.599, 52609.712 20/05/11,09:26:19,18,11,1, 11.9,1,1, 2.811, 10543.419, 199.615, 52609.739 20/05/11,09:26:19,19,11,1, 11.9,1,1, 2.811, 10543.453, 199.603, 52609.748 20/05/11,09:26:20,00,10,1, 11.9,1,1, 2.812, 10543.441, 199.640, 52609.774 20/05/11,09:26:20,01,10,1, 11.9,1,1, 2.812, 10543.464, 199.573, 52609.736 20/05/11,09:26:20,02,10,1, 11.9,1,1, 2.812, 10543.470, 199.606, 52609.771 20/05/11,09:26:20,03,10,1, 11.9,1,1, 2.812, 10543.438, 199.616, 52609.738 20/05/11,09:26:20,04,10,1, 11.9,1,1, 2.812, 10543.434, 199.623, 52609.756 20/05/11,09:26:20,05,10,1, 11.9,1,1, 2.812, 10543.448, 199.595, 52609.696 20/05/11,09:26:20,06,10,1, 11.9,1,1, 2.812, 10543.451, 199.622, 52609.761 20/05/11,09:26:20,07,10,1, 11.9,1,1, 2.812, 10543.468, 199.636, 52609.768 20/05/11,09:26:20,08,10,1, 11.9,1,1, 2.812, 10543.469, 199.634, 52609.800 20/05/11,09:26:20,09,10,1, 11.9,1,1, 2.812, 10543.440, 199.617, 52609.788 20/05/11,09:26:20,10,10,1, 11.9,1,1, 2.812, 10543.460, 199.602, 52609.784 20/05/11,09:26:20,11,10,1, 11.9,1,1, 2.812, 10543.450, 199.601, 52609.795 20/05/11,09:26:20,12,10,1, 11.9,1,1, 2.812, 10543.438, 199.598, 52609.778 20/05/11,09:26:20,13,10,1, 11.9,1,1, 2.812, 10543.443, 199.600, 52609.804 20/05/11,09:26:20,14,10,1, 11.9,1,1, 2.812, 10543.458, 199.625, 52609.805 20/05/11,09:26:20,15,10,1, 11.9,1,1, 2.812, 10543.458, 199.609, 52609.751 20/05/11,09:26:20,16,10,1, 11.9,1,1, 2.812, 10543.440, 199.635, 52609.781 20/05/11,09:26:20,17,10,1, 11.9,1,1, 2.812, 10543.456, 199.642, 52609.745 20/05/11,09:26:20,18,10,1, 11.9,1,1, 2.812, 10543.449, 199.641, 52609.739 20/05/11,09:26:20,19,10,1, 11.9,1,1, 2.812, 10543.442, 199.640, 52609.774 20/05/11,09:26:21,00,11,1, 11.9,1,1, 2.814, 10543.449, 199.648, 52609.746 20/05/11,09:26:21,01,11,1, 11.9,1,1, 2.814, 10543.466, 199.632, 52609.772 20/05/11,09:26:21,02,11,1, 11.9,1,1, 2.814, 10543.473, 199.649, 52609.767 20/05/11,09:26:21,03,11,1, 11.9,1,1, 2.814, 10543.444, 199.640, 52609.803 20/05/11,09:26:21,04,11,1, 11.9,1,1, 2.814, 10543.444, 199.644, 52609.752 20/05/11,09:26:21,05,11,1, 11.9,1,1, 2.814, 10543.455, 199.632, 52609.763 20/05/11,09:26:21,06,11,1, 11.9,1,1, 2.814, 10543.438, 199.622, 52609.740 20/05/11,09:26:21,07,11,1, 11.9,1,1, 2.814, 10543.450, 199.628, 52609.730 20/05/11,09:26:21,08,11,1, 11.9,1,1, 2.814, 10543.478, 199.634, 52609.770 20/05/11,09:26:21,09,11,1, 11.9,1,1, 2.814, 10543.431, 199.640, 52609.762 20/05/11,09:26:21,10,11,1, 11.9,1,1, 2.814, 10543.440, 199.648, 52609.741 20/05/11,09:26:21,11,11,1, 11.9,1,1, 2.814, 10543.449, 199.666, 52609.781 20/05/11,09:26:21,12,11,1, 11.9,1,1, 2.814, 10543.474, 199.638, 52609.732 20/05/11,09:26:21,13,11,1, 11.9,1,1, 2.814, 10543.462, 199.650, 52609.736 20/05/11,09:26:21,14,11,1, 11.9,1,1, 2.814, 10543.446, 199.637, 52609.746 20/05/11,09:26:21,15,11,1, 11.9,1,1, 2.814, 10543.430, 199.628, 52609.729 20/05/11,09:26:21,16,11,1, 11.9,1,1, 2.814, 10543.438, 199.660, 52609.707 20/05/11,09:26:21,17,11,1, 11.9,1,1, 2.814, 10543.463, 199.640, 52609.755 20/05/11,09:26:21,18,11,1, 11.9,1,1, 2.814, 10543.455, 199.669, 52609.746 20/05/11,09:26:21,19,11,1, 11.9,1,1, 2.814, 10543.453, 199.648, 52609.746 20/05/11,09:26:22,00,10,1, 11.9,1,1, 2.808, 10543.424, 199.642, 52609.732 20/05/11,09:26:22,01,10,1, 11.9,1,1, 2.808, 10543.440, 199.643, 52609.755 20/05/11,09:26:22,02,10,1, 11.9,1,1, 2.808, 10543.433, 199.627, 52609.757 20/05/11,09:26:22,03,10,1, 11.9,1,1, 2.808, 10543.422, 199.598, 52609.755 20/05/11,09:26:22,04,10,1, 11.9,1,1, 2.808, 10543.435, 199.634, 52609.808 20/05/11,09:26:22,05,10,1, 11.9,1,1, 2.808, 10543.460, 199.640, 52609.776 20/05/11,09:26:22,06,10,1, 11.9,1,1, 2.808, 10543.466, 199.614, 52609.748 20/05/11,09:26:22,07,10,1, 11.9,1,1, 2.808, 10543.448, 199.596, 52609.727 20/05/11,09:26:22,08,10,1, 11.9,1,1, 2.808, 10543.432, 199.607, 52609.721 20/05/11,09:26:22,09,10,1, 11.9,1,1, 2.808, 10543.434, 199.615, 52609.764 20/05/11,09:26:22,10,10,1, 11.9,1,1, 2.808, 10543.486, 199.610, 52609.430 20/05/11,09:26:22,11,10,1, 11.9,1,1, 2.808, 10543.415, 199.640, 52609.794 20/05/11,09:26:22,12,10,1, 11.9,1,1, 2.808, 10543.425, 199.620, 52609.779 20/05/11,09:26:22,13,10,1, 11.9,1,1, 2.808, 10543.456, 199.635, 52609.779 20/05/11,09:26:22,14,10,1, 11.9,1,1, 2.808, 10543.432, 199.629, 52609.717 20/05/11,09:26:22,15,10,1, 11.9,1,1, 2.808, 10543.438, 199.630, 52609.728 20/05/11,09:26:22,16,10,1, 11.9,1,1, 2.808, 10543.453, 199.591, 52609.729 20/05/11,09:26:22,17,10,1, 11.9,1,1, 2.808, 10543.463, 199.629, 52609.743 20/05/11,09:26:22,18,10,1, 11.9,1,1, 2.808, 10543.452, 199.611, 52609.742 20/05/11,09:26:22,19,10,1, 11.9,1,1, 2.808, 10543.430, 199.642, 52609.732 20/05/11,09:26:23,00,11,1, 11.8,1,1, 2.814, 10543.432, 199.645, 52609.759 20/05/11,09:26:23,01,11,1, 11.8,1,1, 2.814, 10543.437, 199.612, 52609.764 20/05/11,09:26:23,02,11,1, 11.8,1,1, 2.814, 10543.461, 199.628, 52609.752 20/05/11,09:26:23,03,11,1, 11.8,1,1, 2.814, 10543.465, 199.641, 52609.734 20/05/11,09:26:23,04,11,1, 11.8,1,1, 2.814, 10543.439, 199.643, 52609.751 20/05/11,09:26:23,05,11,1, 11.8,1,1, 2.814, 10543.450, 199.646, 52609.752 20/05/11,09:26:23,06,11,1, 11.8,1,1, 2.814, 10543.435, 199.633, 52609.732 20/05/11,09:26:23,07,11,1, 11.8,1,1, 2.814, 10543.478, 199.630, 52609.735 20/05/11,09:26:23,08,11,1, 11.8,1,1, 2.814, 10543.469, 199.633, 52609.688 20/05/11,09:26:23,09,11,1, 11.8,1,1, 2.814, 10543.462, 199.640, 52609.708 20/05/11,09:26:23,10,11,1, 11.8,1,1, 2.814, 10543.444, 199.642, 52609.773 20/05/11,09:26:23,11,11,1, 11.8,1,1, 2.814, 10543.453, 199.630, 52609.737 20/05/11,09:26:23,12,11,1, 11.8,1,1, 2.814, 10543.462, 199.661, 52609.727 20/05/11,09:26:23,13,11,1, 11.8,1,1, 2.814, 10543.475, 199.645, 52609.726 20/05/11,09:26:23,14,11,1, 11.8,1,1, 2.814, 10543.468, 199.653, 52609.798 20/05/11,09:26:23,15,11,1, 11.8,1,1, 2.814, 10543.456, 199.643, 52609.781 20/05/11,09:26:23,16,11,1, 11.8,1,1, 2.814, 10543.472, 199.661, 52609.724 20/05/11,09:26:23,17,11,1, 11.8,1,1, 2.814, 10543.463, 199.649, 52609.814 20/05/11,09:26:23,18,11,1, 11.8,1,1, 2.814, 10543.398, 199.660, 52609.757 20/05/11,09:26:23,19,11,1, 11.8,1,1, 2.814, 10543.435, 199.645, 52609.759 20/05/11,09:26:24,00,12,1, 11.9,1,1, 2.811, 10543.466, 199.662, 52609.769 20/05/11,09:26:24,01,12,1, 11.9,1,1, 2.811, 10543.451, 199.686, 52609.779 20/05/11,09:26:24,02,12,1, 11.9,1,1, 2.811, 10543.442, 199.674, 52609.783 20/05/11,09:26:24,03,12,1, 11.9,1,1, 2.811, 10543.437, 199.683, 52609.745 20/05/11,09:26:24,04,12,1, 11.9,1,1, 2.811, 10543.450, 199.632, 52609.741 20/05/11,09:26:24,05,12,1, 11.9,1,1, 2.811, 10543.453, 199.655, 52609.756 20/05/11,09:26:24,06,12,1, 11.9,1,1, 2.811, 10543.447, 199.660, 52609.768 20/05/11,09:26:24,07,12,1, 11.9,1,1, 2.811, 10543.455, 199.672, 52609.720 20/05/11,09:26:24,08,12,1, 11.9,1,1, 2.811, 10543.446, 199.660, 52609.728 20/05/11,09:26:24,09,12,1, 11.9,1,1, 2.811, 10543.447, 199.685, 52609.757 20/05/11,09:26:24,10,12,1, 11.9,1,1, 2.811, 10543.461, 199.686, 52609.747 20/05/11,09:26:24,11,12,1, 11.9,1,1, 2.811, 10543.475, 199.683, 52609.750 20/05/11,09:26:24,12,12,1, 11.9,1,1, 2.811, 10543.441, 199.696, 52609.773 20/05/11,09:26:24,13,12,1, 11.9,1,1, 2.811, 10543.465, 199.667, 52609.714 20/05/11,09:26:24,14,12,1, 11.9,1,1, 2.811, 10543.446, 199.654, 52609.707 20/05/11,09:26:24,15,12,1, 11.9,1,1, 2.811, 10543.458, 199.691, 52609.752 20/05/11,09:26:24,16,12,1, 11.9,1,1, 2.811, 10543.475, 199.669, 52609.770 20/05/11,09:26:24,17,12,1, 11.9,1,1, 2.811, 10543.456, 199.680, 52609.794 20/05/11,09:26:24,18,12,1, 11.9,1,1, 2.811, 10543.454, 199.675, 52609.759 20/05/11,09:26:24,19,12,1, 11.9,1,1, 2.811, 10543.467, 199.662, 52609.769 20/05/11,09:26:25,00,10,1, 11.9,1,1, 2.814, 10543.491, 199.680, 52609.861 20/05/11,09:26:25,01,10,1, 11.9,1,1, 2.814, 10543.458, 199.661, 52609.772 20/05/11,09:26:25,02,10,1, 11.9,1,1, 2.814, 10543.484, 199.651, 52609.786 20/05/11,09:26:25,03,10,1, 11.9,1,1, 2.814, 10543.461, 199.678, 52609.745 20/05/11,09:26:25,04,10,1, 11.9,1,1, 2.814, 10543.448, 199.685, 52609.765 20/05/11,09:26:25,05,10,1, 11.9,1,1, 2.814, 10543.438, 199.675, 52609.750 20/05/11,09:26:25,06,10,1, 11.9,1,1, 2.814, 10543.453, 199.649, 52609.748 20/05/11,09:26:25,07,10,1, 11.9,1,1, 2.814, 10543.480, 199.646, 52609.773 20/05/11,09:26:25,08,10,1, 11.9,1,1, 2.814, 10543.471, 199.667, 52609.843 20/05/11,09:26:25,09,10,1, 11.9,1,1, 2.814, 10543.457, 199.671, 52609.852 20/05/11,09:26:25,10,10,1, 11.9,1,1, 2.814, 10543.470, 199.661, 52609.776 20/05/11,09:26:25,11,10,1, 11.9,1,1, 2.814, 10543.427, 199.654, 52609.829 20/05/11,09:26:25,12,10,1, 11.9,1,1, 2.814, 10543.458, 199.645, 52609.820 20/05/11,09:26:25,13,10,1, 11.9,1,1, 2.814, 10543.470, 199.668, 52609.865 20/05/11,09:26:25,14,10,1, 11.9,1,1, 2.814, 10543.476, 199.667, 52609.841 20/05/11,09:26:25,15,10,1, 11.9,1,1, 2.814, 10543.491, 199.666, 52609.858 20/05/11,09:26:25,16,10,1, 11.9,1,1, 2.814, 10543.471, 199.663, 52609.863 20/05/11,09:26:25,17,10,1, 11.9,1,1, 2.814, 10543.460, 199.678, 52609.833 20/05/11,09:26:25,18,10,1, 11.9,1,1, 2.814, 10543.480, 199.682, 52609.825 20/05/11,09:26:25,19,10,1, 11.9,1,1, 2.814, 10543.493, 199.680, 52609.861 20/05/11,09:26:26,00,10,1, 11.9,1,1, 2.811, 10543.482, 199.703, 52609.818 20/05/11,09:26:26,01,10,1, 11.9,1,1, 2.811, 10543.446, 199.657, 52609.857 20/05/11,09:26:26,02,10,1, 11.9,1,1, 2.811, 10543.469, 199.686, 52609.859 20/05/11,09:26:26,03,10,1, 11.9,1,1, 2.811, 10543.470, 199.696, 52609.855 20/05/11,09:26:26,04,10,1, 11.9,1,1, 2.811, 10543.480, 199.664, 52609.811 20/05/11,09:26:26,05,10,1, 11.9,1,1, 2.811, 10543.455, 199.668, 52609.860 20/05/11,09:26:26,06,10,1, 11.9,1,1, 2.811, 10543.470, 199.674, 52609.845 20/05/11,09:26:26,07,10,1, 11.9,1,1, 2.811, 10543.492, 199.677, 52609.857 20/05/11,09:26:26,08,10,1, 11.9,1,1, 2.811, 10543.501, 199.670, 52609.688 20/05/11,09:26:26,09,10,1, 11.9,1,1, 2.811, 10543.481, 199.679, 52609.827 20/05/11,09:26:26,10,10,1, 11.9,1,1, 2.811, 10543.458, 199.691, 52609.807 20/05/11,09:26:26,11,10,1, 11.9,1,1, 2.811, 10543.464, 199.677, 52609.747 20/05/11,09:26:26,12,10,1, 11.9,1,1, 2.811, 10543.482, 199.706, 52609.911 20/05/11,09:26:26,13,10,1, 11.9,1,1, 2.811, 10543.517, 199.691, 52609.881 20/05/11,09:26:26,14,10,1, 11.9,1,1, 2.811, 10543.493, 199.699, 52609.920 20/05/11,09:26:26,15,10,1, 11.9,1,1, 2.811, 10543.458, 199.703, 52609.842 20/05/11,09:26:26,16,10,1, 11.9,1,1, 2.811, 10543.491, 199.704, 52609.845 20/05/11,09:26:26,17,10,1, 11.9,1,1, 2.811, 10543.462, 199.680, 52609.838 20/05/11,09:26:26,18,10,1, 11.9,1,1, 2.811, 10543.472, 199.705, 52609.857 20/05/11,09:26:26,19,10,1, 11.9,1,1, 2.811, 10543.484, 199.703, 52609.818 20/05/11,09:26:27,00,10,1, 11.9,1,1, 2.809, 10543.499, 199.707, 52609.922 20/05/11,09:26:27,01,10,1, 11.9,1,1, 2.809, 10543.488, 199.705, 52609.844 20/05/11,09:26:27,02,10,1, 11.9,1,1, 2.809, 10543.474, 199.700, 52609.800 20/05/11,09:26:27,03,10,1, 11.9,1,1, 2.809, 10543.490, 199.703, 52609.847 20/05/11,09:26:27,04,10,1, 11.9,1,1, 2.809, 10543.466, 199.726, 52609.825 20/05/11,09:26:27,05,10,1, 11.9,1,1, 2.809, 10543.485, 199.719, 52609.851 20/05/11,09:26:27,06,10,1, 11.9,1,1, 2.809, 10543.486, 199.710, 52609.838 20/05/11,09:26:27,07,10,1, 11.9,1,1, 2.809, 10543.452, 199.719, 52610.067 20/05/11,09:26:27,08,10,1, 11.9,1,1, 2.809, 10543.435, 199.729, 52609.941 20/05/11,09:26:27,09,10,1, 11.9,1,1, 2.809, 10543.495, 199.721, 52609.912 20/05/11,09:26:27,10,10,1, 11.9,1,1, 2.809, 10543.488, 199.736, 52609.890 20/05/11,09:26:27,11,10,1, 11.9,1,1, 2.809, 10543.489, 199.699, 52609.802 20/05/11,09:26:27,12,10,1, 11.9,1,1, 2.809, 10543.500, 199.718, 52609.845 20/05/11,09:26:27,13,10,1, 11.9,1,1, 2.809, 10543.490, 199.733, 52609.864 20/05/11,09:26:27,14,10,1, 11.9,1,1, 2.809, 10543.490, 199.721, 52609.883 20/05/11,09:26:27,15,10,1, 11.9,1,1, 2.809, 10543.523, 199.721, 52609.852 20/05/11,09:26:27,16,10,1, 11.9,1,1, 2.809, 10543.482, 199.688, 52609.829 20/05/11,09:26:27,17,10,1, 11.9,1,1, 2.809, 10543.494, 199.719, 52609.824 20/05/11,09:26:27,18,10,1, 11.9,1,1, 2.809, 10543.516, 199.695, 52609.762 20/05/11,09:26:27,19,10,1, 11.9,1,1, 2.809, 10543.507, 199.707, 52609.922 20/05/11,09:26:28,00,11,1, 11.8,1,1, 2.812, 10543.499, 199.711, 52609.832 20/05/11,09:26:28,01,11,1, 11.8,1,1, 2.812, 10543.495, 199.734, 52609.854 20/05/11,09:26:28,02,11,1, 11.8,1,1, 2.812, 10543.498, 199.732, 52609.869 20/05/11,09:26:28,03,11,1, 11.8,1,1, 2.812, 10543.489, 199.725, 52609.886 20/05/11,09:26:28,04,11,1, 11.8,1,1, 2.812, 10543.519, 199.728, 52609.884 20/05/11,09:26:28,05,11,1, 11.8,1,1, 2.812, 10543.509, 199.744, 52609.877 20/05/11,09:26:28,06,11,1, 11.8,1,1, 2.812, 10543.509, 199.724, 52609.834 20/05/11,09:26:28,07,11,1, 11.8,1,1, 2.812, 10543.483, 199.721, 52609.840 20/05/11,09:26:28,08,11,1, 11.8,1,1, 2.812, 10543.516, 199.730, 52609.851 20/05/11,09:26:28,09,11,1, 11.8,1,1, 2.812, 10543.434, 199.729, 52610.028 20/05/11,09:26:28,10,11,1, 11.8,1,1, 2.812, 10543.500, 199.723, 52609.862 20/05/11,09:26:28,11,11,1, 11.8,1,1, 2.812, 10543.509, 199.706, 52609.857 20/05/11,09:26:28,12,11,1, 11.8,1,1, 2.812, 10543.462, 199.709, 52609.786 20/05/11,09:26:28,13,11,1, 11.8,1,1, 2.812, 10543.499, 199.740, 52609.895 20/05/11,09:26:28,14,11,1, 11.8,1,1, 2.812, 10543.480, 199.754, 52609.869 20/05/11,09:26:28,15,11,1, 11.8,1,1, 2.812, 10543.481, 199.732, 52609.852 20/05/11,09:26:28,16,11,1, 11.8,1,1, 2.812, 10543.483, 199.722, 52609.857 20/05/11,09:26:28,17,11,1, 11.8,1,1, 2.812, 10543.486, 199.730, 52609.864 20/05/11,09:26:28,18,11,1, 11.8,1,1, 2.812, 10543.485, 199.684, 52609.833 20/05/11,09:26:28,19,11,1, 11.8,1,1, 2.812, 10543.503, 199.711, 52609.832 20/05/11,09:26:29,00,11,1, 11.9,1,1, 2.813, 10543.516, 199.776, 52609.803 20/05/11,09:26:29,01,11,1, 11.9,1,1, 2.813, 10543.523, 199.718, 52609.881 20/05/11,09:26:29,02,11,1, 11.9,1,1, 2.813, 10543.508, 199.734, 52609.845 20/05/11,09:26:29,03,11,1, 11.9,1,1, 2.813, 10543.493, 199.726, 52609.818 20/05/11,09:26:29,04,11,1, 11.9,1,1, 2.813, 10543.502, 199.733, 52609.839 20/05/11,09:26:29,05,11,1, 11.9,1,1, 2.813, 10543.488, 199.763, 52609.826 20/05/11,09:26:29,06,11,1, 11.9,1,1, 2.813, 10543.507, 199.700, 52609.837 20/05/11,09:26:29,07,11,1, 11.9,1,1, 2.813, 10543.512, 199.722, 52609.807 20/05/11,09:26:29,08,11,1, 11.9,1,1, 2.813, 10543.511, 199.713, 52609.841 20/05/11,09:26:29,09,11,1, 11.9,1,1, 2.813, 10543.491, 199.726, 52609.850 20/05/11,09:26:29,10,11,1, 11.9,1,1, 2.813, 10543.508, 199.743, 52609.815 20/05/11,09:26:29,11,11,1, 11.9,1,1, 2.813, 10543.500, 199.733, 52609.876 20/05/11,09:26:29,12,11,1, 11.9,1,1, 2.813, 10543.503, 199.737, 52609.815 20/05/11,09:26:29,13,11,1, 11.9,1,1, 2.813, 10543.482, 199.706, 52609.854 20/05/11,09:26:29,14,11,1, 11.9,1,1, 2.813, 10543.519, 199.745, 52609.808 20/05/11,09:26:29,15,11,1, 11.9,1,1, 2.813, 10543.491, 199.737, 52609.838 20/05/11,09:26:29,16,11,1, 11.9,1,1, 2.813, 10543.512, 199.756, 52609.831 20/05/11,09:26:29,17,11,1, 11.9,1,1, 2.813, 10543.517, 199.732, 52609.848 20/05/11,09:26:29,18,11,1, 11.9,1,1, 2.813, 10543.518, 199.767, 52609.860 20/05/11,09:26:29,19,11,1, 11.9,1,1, 2.813, 10543.523, 199.776, 52609.803 20/05/11,09:26:30,00,10,1, 11.8,1,1, 2.814, 10543.507, 199.746, 52609.708 20/05/11,09:26:30,01,10,1, 11.8,1,1, 2.814, 10543.513, 199.754, 52609.837 20/05/11,09:26:30,02,10,1, 11.8,1,1, 2.814, 10543.490, 199.737, 52609.782 20/05/11,09:26:30,03,10,1, 11.8,1,1, 2.814, 10543.488, 199.760, 52609.821 20/05/11,09:26:30,04,10,1, 11.8,1,1, 2.814, 10543.515, 199.757, 52609.817 20/05/11,09:26:30,05,10,1, 11.8,1,1, 2.814, 10543.531, 199.773, 52609.816 20/05/11,09:26:30,06,10,1, 11.8,1,1, 2.814, 10543.511, 199.755, 52609.813 20/05/11,09:26:30,07,10,1, 11.8,1,1, 2.814, 10543.505, 199.739, 52609.825 20/05/11,09:26:30,08,10,1, 11.8,1,1, 2.814, 10543.501, 199.708, 52609.720 20/05/11,09:26:30,09,10,1, 11.8,1,1, 2.814, 10543.483, 199.734, 52609.759 20/05/11,09:26:30,10,10,1, 11.8,1,1, 2.814, 10543.492, 199.719, 52609.770 20/05/11,09:26:30,11,10,1, 11.8,1,1, 2.814, 10543.500, 199.693, 52609.688 20/05/11,09:26:30,12,10,1, 11.8,1,1, 2.814, 10543.490, 199.746, 52609.765 20/05/11,09:26:30,13,10,1, 11.8,1,1, 2.814, 10543.518, 199.747, 52609.778 20/05/11,09:26:30,14,10,1, 11.8,1,1, 2.814, 10543.507, 199.733, 52609.776 20/05/11,09:26:30,15,10,1, 11.8,1,1, 2.814, 10543.478, 199.712, 52609.726 20/05/11,09:26:30,16,10,1, 11.8,1,1, 2.814, 10543.500, 199.718, 52609.743 20/05/11,09:26:30,17,10,1, 11.8,1,1, 2.814, 10543.525, 199.716, 52609.759 20/05/11,09:26:30,18,10,1, 11.8,1,1, 2.814, 10543.494, 199.742, 52609.750 20/05/11,09:26:30,19,10,1, 11.8,1,1, 2.814, 10543.515, 199.746, 52609.708 20/05/11,09:26:31,00,10,1, 11.9,1,1, 2.811, 10543.507, 199.781, 52609.732 20/05/11,09:26:31,01,10,1, 11.9,1,1, 2.811, 10543.524, 199.756, 52609.727 20/05/11,09:26:31,02,10,1, 11.9,1,1, 2.811, 10543.508, 199.770, 52609.746 20/05/11,09:26:31,03,10,1, 11.9,1,1, 2.811, 10543.468, 199.734, 52609.735 20/05/11,09:26:31,04,10,1, 11.9,1,1, 2.811, 10543.476, 199.738, 52609.706 20/05/11,09:26:31,05,10,1, 11.9,1,1, 2.811, 10543.499, 199.742, 52609.745 20/05/11,09:26:31,06,10,1, 11.9,1,1, 2.811, 10543.514, 199.751, 52609.727 20/05/11,09:26:31,07,10,1, 11.9,1,1, 2.811, 10543.517, 199.748, 52609.743 20/05/11,09:26:31,08,10,1, 11.9,1,1, 2.811, 10543.518, 199.735, 52609.699 20/05/11,09:26:31,09,10,1, 11.9,1,1, 2.811, 10543.522, 199.778, 52609.774 20/05/11,09:26:31,10,10,1, 11.9,1,1, 2.811, 10543.493, 199.755, 52609.730 20/05/11,09:26:31,11,10,1, 11.9,1,1, 2.811, 10543.509, 199.768, 52609.742 20/05/11,09:26:31,12,10,1, 11.9,1,1, 2.811, 10543.522, 199.762, 52609.765 20/05/11,09:26:31,13,10,1, 11.9,1,1, 2.811, 10543.506, 199.741, 52609.639 20/05/11,09:26:31,14,10,1, 11.9,1,1, 2.811, 10543.500, 199.765, 52609.791 20/05/11,09:26:31,15,10,1, 11.9,1,1, 2.811, 10543.526, 199.746, 52609.767 20/05/11,09:26:31,16,10,1, 11.9,1,1, 2.811, 10543.520, 199.773, 52609.763 20/05/11,09:26:31,17,10,1, 11.9,1,1, 2.811, 10543.525, 199.770, 52609.789 20/05/11,09:26:31,18,10,1, 11.9,1,1, 2.811, 10543.525, 199.770, 52609.763 20/05/11,09:26:31,19,10,1, 11.9,1,1, 2.811, 10543.512, 199.781, 52609.732 20/05/11,09:26:32,00,10,1, 11.9,1,1, 2.808, 10543.524, 199.777, 52609.739 20/05/11,09:26:32,01,10,1, 11.9,1,1, 2.808, 10543.533, 199.784, 52609.747 20/05/11,09:26:32,02,10,1, 11.9,1,1, 2.808, 10543.529, 199.815, 52609.731 20/05/11,09:26:32,03,10,1, 11.9,1,1, 2.808, 10543.483, 199.780, 52609.786 20/05/11,09:26:32,04,10,1, 11.9,1,1, 2.808, 10543.511, 199.779, 52609.740 20/05/11,09:26:32,05,10,1, 11.9,1,1, 2.808, 10543.492, 199.808, 52609.765 20/05/11,09:26:32,06,10,1, 11.9,1,1, 2.808, 10543.506, 199.817, 52609.818 20/05/11,09:26:32,07,10,1, 11.9,1,1, 2.808, 10543.512, 199.809, 52609.773 20/05/11,09:26:32,08,10,1, 11.9,1,1, 2.808, 10543.530, 199.793, 52609.801 20/05/11,09:26:32,09,10,1, 11.9,1,1, 2.808, 10543.520, 199.802, 52609.787 20/05/11,09:26:32,10,10,1, 11.9,1,1, 2.808, 10543.532, 199.788, 52609.750 20/05/11,09:26:32,11,10,1, 11.9,1,1, 2.808, 10543.526, 199.803, 52609.749 20/05/11,09:26:32,12,10,1, 11.9,1,1, 2.808, 10543.518, 199.771, 52609.733 20/05/11,09:26:32,13,10,1, 11.9,1,1, 2.808, 10543.504, 199.799, 52609.755 20/05/11,09:26:32,14,10,1, 11.9,1,1, 2.808, 10543.511, 199.809, 52609.751 20/05/11,09:26:32,15,10,1, 11.9,1,1, 2.808, 10543.505, 199.778, 52609.763 20/05/11,09:26:32,16,10,1, 11.9,1,1, 2.808, 10543.508, 199.761, 52609.775 20/05/11,09:26:32,17,10,1, 11.9,1,1, 2.808, 10543.533, 199.781, 52609.758 20/05/11,09:26:32,18,10,1, 11.9,1,1, 2.808, 10543.500, 199.791, 52609.753 20/05/11,09:26:32,19,10,1, 11.9,1,1, 2.808, 10543.530, 199.777, 52609.739 20/05/11,09:26:33,00,10,1, 11.9,1,1, 2.810, 10543.516, 199.784, 52609.657 20/05/11,09:26:33,01,10,1, 11.9,1,1, 2.810, 10543.501, 199.789, 52609.710 20/05/11,09:26:33,02,10,1, 11.9,1,1, 2.810, 10543.526, 199.784, 52609.728 20/05/11,09:26:33,03,10,1, 11.9,1,1, 2.810, 10543.531, 199.773, 52609.758 20/05/11,09:26:33,04,10,1, 11.9,1,1, 2.810, 10543.513, 199.788, 52609.761 20/05/11,09:26:33,05,10,1, 11.9,1,1, 2.810, 10543.516, 199.782, 52609.761 20/05/11,09:26:33,06,10,1, 11.9,1,1, 2.810, 10543.500, 199.754, 52609.748 20/05/11,09:26:33,07,10,1, 11.9,1,1, 2.810, 10543.506, 199.795, 52609.726 20/05/11,09:26:33,08,10,1, 11.9,1,1, 2.810, 10543.528, 199.761, 52609.745 20/05/11,09:26:33,09,10,1, 11.9,1,1, 2.810, 10543.530, 199.769, 52609.738 20/05/11,09:26:33,10,10,1, 11.9,1,1, 2.810, 10543.499, 199.774, 52609.725 20/05/11,09:26:33,11,10,1, 11.9,1,1, 2.810, 10543.522, 199.769, 52609.723 20/05/11,09:26:33,12,10,1, 11.9,1,1, 2.810, 10543.492, 199.791, 52609.693 20/05/11,09:26:33,13,10,1, 11.9,1,1, 2.810, 10543.531, 199.776, 52609.693 20/05/11,09:26:33,14,10,1, 11.9,1,1, 2.810, 10543.512, 199.792, 52609.704 20/05/11,09:26:33,15,10,1, 11.9,1,1, 2.810, 10543.482, 199.752, 52609.682 20/05/11,09:26:33,16,10,1, 11.9,1,1, 2.810, 10543.537, 199.760, 52609.700 20/05/11,09:26:33,17,10,1, 11.9,1,1, 2.810, 10543.488, 199.800, 52609.682 20/05/11,09:26:33,18,10,1, 11.9,1,1, 2.810, 10543.542, 199.796, 52609.692 20/05/11,09:26:33,19,10,1, 11.9,1,1, 2.810, 10543.522, 199.784, 52609.657 20/05/11,09:26:34,00,11,1, 11.9,1,1, 2.813, 10543.499, 199.819, 52609.729 20/05/11,09:26:34,01,11,1, 11.9,1,1, 2.813, 10543.536, 199.780, 52609.684 20/05/11,09:26:34,02,11,1, 11.9,1,1, 2.813, 10543.523, 199.801, 52609.715 20/05/11,09:26:34,03,11,1, 11.9,1,1, 2.813, 10543.532, 199.799, 52609.714 20/05/11,09:26:34,04,11,1, 11.9,1,1, 2.813, 10543.510, 199.783, 52609.725 20/05/11,09:26:34,05,11,1, 11.9,1,1, 2.813, 10543.524, 199.802, 52609.707 20/05/11,09:26:34,06,11,1, 11.9,1,1, 2.813, 10543.529, 199.807, 52609.708 20/05/11,09:26:34,07,11,1, 11.9,1,1, 2.813, 10543.533, 199.775, 52609.709 20/05/11,09:26:34,08,11,1, 11.9,1,1, 2.813, 10543.528, 199.779, 52609.701 20/05/11,09:26:34,09,11,1, 11.9,1,1, 2.813, 10543.516, 199.795, 52609.731 20/05/11,09:26:34,10,11,1, 11.9,1,1, 2.813, 10543.529, 199.811, 52609.694 20/05/11,09:26:34,11,11,1, 11.9,1,1, 2.813, 10543.505, 199.795, 52609.721 20/05/11,09:26:34,12,11,1, 11.9,1,1, 2.813, 10543.529, 199.805, 52609.689 20/05/11,09:26:34,13,11,1, 11.9,1,1, 2.813, 10543.501, 199.799, 52609.684 20/05/11,09:26:34,14,11,1, 11.9,1,1, 2.813, 10543.534, 199.806, 52609.709 20/05/11,09:26:34,15,11,1, 11.9,1,1, 2.813, 10543.528, 199.812, 52609.732 20/05/11,09:26:34,16,11,1, 11.9,1,1, 2.813, 10543.538, 199.815, 52609.708 20/05/11,09:26:34,17,11,1, 11.9,1,1, 2.813, 10543.501, 199.809, 52609.731 20/05/11,09:26:34,18,11,1, 11.9,1,1, 2.813, 10543.530, 199.815, 52609.764 20/05/11,09:26:34,19,11,1, 11.9,1,1, 2.813, 10543.507, 199.819, 52609.729 20/05/11,09:26:35,00,10,1, 11.9,1,1, 2.813, 10543.516, 199.860, 52609.711 20/05/11,09:26:35,01,10,1, 11.9,1,1, 2.813, 10543.490, 199.817, 52609.722 20/05/11,09:26:35,02,10,1, 11.9,1,1, 2.813, 10543.533, 199.834, 52609.697 20/05/11,09:26:35,03,10,1, 11.9,1,1, 2.813, 10543.514, 199.797, 52609.749 20/05/11,09:26:35,04,10,1, 11.9,1,1, 2.813, 10543.509, 199.829, 52609.733 20/05/11,09:26:35,05,10,1, 11.9,1,1, 2.813, 10543.516, 199.822, 52609.729 20/05/11,09:26:35,06,10,1, 11.9,1,1, 2.813, 10543.520, 199.788, 52609.739 20/05/11,09:26:35,07,10,1, 11.9,1,1, 2.813, 10543.526, 199.796, 52609.705 20/05/11,09:26:35,08,10,1, 11.9,1,1, 2.813, 10543.537, 199.830, 52609.744 20/05/11,09:26:35,09,10,1, 11.9,1,1, 2.813, 10543.523, 199.859, 52609.746 20/05/11,09:26:35,10,10,1, 11.9,1,1, 2.813, 10543.546, 199.853, 52609.757 20/05/11,09:26:35,11,10,1, 11.9,1,1, 2.813, 10543.543, 199.827, 52609.762 20/05/11,09:26:35,12,10,1, 11.9,1,1, 2.813, 10543.540, 199.835, 52609.766 20/05/11,09:26:35,13,10,1, 11.9,1,1, 2.813, 10543.541, 199.850, 52609.754 20/05/11,09:26:35,14,10,1, 11.9,1,1, 2.813, 10543.559, 199.855, 52609.827 20/05/11,09:26:35,15,10,1, 11.9,1,1, 2.813, 10543.537, 199.847, 52609.775 20/05/11,09:26:35,16,10,1, 11.9,1,1, 2.813, 10543.521, 199.847, 52609.745 20/05/11,09:26:35,17,10,1, 11.9,1,1, 2.813, 10543.559, 199.851, 52609.882 20/05/11,09:26:35,18,10,1, 11.9,1,1, 2.813, 10543.530, 199.846, 52609.678 20/05/11,09:26:35,19,10,1, 11.9,1,1, 2.813, 10543.523, 199.860, 52609.711 20/05/11,09:26:36,00,11,1, 11.8,1,1, 2.811, 10543.541, 199.912, 52609.900 20/05/11,09:26:36,01,11,1, 11.8,1,1, 2.811, 10543.540, 199.867, 52609.732 20/05/11,09:26:36,02,11,1, 11.8,1,1, 2.811, 10543.538, 199.886, 52609.786 20/05/11,09:26:36,03,11,1, 11.8,1,1, 2.811, 10543.527, 199.875, 52609.757 20/05/11,09:26:36,04,11,1, 11.8,1,1, 2.811, 10543.531, 199.875, 52609.790 20/05/11,09:26:36,05,11,1, 11.8,1,1, 2.811, 10543.534, 199.862, 52609.749 20/05/11,09:26:36,06,11,1, 11.8,1,1, 2.811, 10543.527, 199.891, 52609.782 20/05/11,09:26:36,07,11,1, 11.8,1,1, 2.811, 10543.524, 199.883, 52609.811 20/05/11,09:26:36,08,11,1, 11.8,1,1, 2.811, 10543.539, 199.886, 52609.779 20/05/11,09:26:36,09,11,1, 11.8,1,1, 2.811, 10543.539, 199.883, 52609.766 20/05/11,09:26:36,10,11,1, 11.8,1,1, 2.811, 10543.533, 199.872, 52609.758 20/05/11,09:26:36,11,11,1, 11.8,1,1, 2.811, 10543.530, 199.878, 52609.762 20/05/11,09:26:36,12,11,1, 11.8,1,1, 2.811, 10543.541, 199.866, 52609.759 20/05/11,09:26:36,13,11,1, 11.8,1,1, 2.811, 10543.532, 199.866, 52609.777 20/05/11,09:26:36,14,11,1, 11.8,1,1, 2.811, 10543.527, 199.849, 52609.723 20/05/11,09:26:36,15,11,1, 11.8,1,1, 2.811, 10543.522, 199.874, 52609.787 20/05/11,09:26:36,16,11,1, 11.8,1,1, 2.811, 10543.530, 199.852, 52609.741 20/05/11,09:26:36,17,11,1, 11.8,1,1, 2.811, 10543.565, 199.886, 52609.775 20/05/11,09:26:36,18,11,1, 11.8,1,1, 2.811, 10543.519, 199.876, 52609.733 20/05/11,09:26:36,19,11,1, 11.8,1,1, 2.811, 10543.548, 199.912, 52609.900 20/05/11,09:26:37,00,10,1, 11.9,1,1, 2.810, 10543.507, 199.870, 52609.747 20/05/11,09:26:37,01,10,1, 11.9,1,1, 2.810, 10543.513, 199.906, 52609.771 20/05/11,09:26:37,02,10,1, 11.9,1,1, 2.810, 10543.494, 199.884, 52609.753 20/05/11,09:26:37,03,10,1, 11.9,1,1, 2.810, 10543.516, 199.862, 52609.709 20/05/11,09:26:37,04,10,1, 11.9,1,1, 2.810, 10543.521, 199.877, 52609.729 20/05/11,09:26:37,05,10,1, 11.9,1,1, 2.810, 10543.530, 199.885, 52609.734 20/05/11,09:26:37,06,10,1, 11.9,1,1, 2.810, 10543.521, 199.914, 52609.737 20/05/11,09:26:37,07,10,1, 11.9,1,1, 2.810, 10543.502, 199.864, 52609.721 20/05/11,09:26:37,08,10,1, 11.9,1,1, 2.810, 10543.516, 199.859, 52609.729 20/05/11,09:26:37,09,10,1, 11.9,1,1, 2.810, 10543.498, 199.908, 52609.732 20/05/11,09:26:37,10,10,1, 11.9,1,1, 2.810, 10543.499, 199.890, 52609.706 20/05/11,09:26:37,11,10,1, 11.9,1,1, 2.810, 10543.496, 199.859, 52609.717 20/05/11,09:26:37,12,10,1, 11.9,1,1, 2.810, 10543.512, 199.834, 52609.741 20/05/11,09:26:37,13,10,1, 11.9,1,1, 2.810, 10543.499, 199.846, 52609.727 20/05/11,09:26:37,14,10,1, 11.9,1,1, 2.810, 10543.504, 199.884, 52609.733 20/05/11,09:26:37,15,10,1, 11.9,1,1, 2.810, 10543.518, 199.858, 52609.719 20/05/11,09:26:37,16,10,1, 11.9,1,1, 2.810, 10543.506, 199.862, 52609.700 20/05/11,09:26:37,17,10,1, 11.9,1,1, 2.810, 10543.501, 199.895, 52609.694 20/05/11,09:26:37,18,10,1, 11.9,1,1, 2.810, 10543.499, 199.879, 52609.721 20/05/11,09:26:37,19,10,1, 11.9,1,1, 2.810, 10543.509, 199.870, 52609.747 20/05/11,09:26:38,00,10,1, 11.9,1,1, 2.815, 10543.482, 199.877, 52609.674 20/05/11,09:26:38,01,10,1, 11.9,1,1, 2.815, 10543.507, 199.861, 52609.695 20/05/11,09:26:38,02,10,1, 11.9,1,1, 2.815, 10543.493, 199.880, 52609.707 20/05/11,09:26:38,03,10,1, 11.9,1,1, 2.815, 10543.514, 199.862, 52609.703 20/05/11,09:26:38,04,10,1, 11.9,1,1, 2.815, 10543.511, 199.882, 52609.687 20/05/11,09:26:38,05,10,1, 11.9,1,1, 2.815, 10543.519, 199.859, 52609.699 20/05/11,09:26:38,06,10,1, 11.9,1,1, 2.815, 10543.511, 199.875, 52609.732 20/05/11,09:26:38,07,10,1, 11.9,1,1, 2.815, 10543.512, 199.875, 52609.734 20/05/11,09:26:38,08,10,1, 11.9,1,1, 2.815, 10543.519, 199.887, 52609.719 20/05/11,09:26:38,09,10,1, 11.9,1,1, 2.815, 10543.516, 199.893, 52609.694 20/05/11,09:26:38,10,10,1, 11.9,1,1, 2.815, 10543.493, 199.880, 52609.736 20/05/11,09:26:38,11,10,1, 11.9,1,1, 2.815, 10543.501, 199.885, 52609.661 20/05/11,09:26:38,12,10,1, 11.9,1,1, 2.815, 10543.501, 199.911, 52609.714 20/05/11,09:26:38,13,10,1, 11.9,1,1, 2.815, 10543.504, 199.874, 52609.726 20/05/11,09:26:38,14,10,1, 11.9,1,1, 2.815, 10543.492, 199.882, 52609.736 20/05/11,09:26:38,15,10,1, 11.9,1,1, 2.815, 10543.483, 199.894, 52609.759 20/05/11,09:26:38,16,10,1, 11.9,1,1, 2.815, 10543.497, 199.908, 52609.758 20/05/11,09:26:38,17,10,1, 11.9,1,1, 2.815, 10543.485, 199.924, 52609.759 20/05/11,09:26:38,18,10,1, 11.9,1,1, 2.815, 10543.480, 199.906, 52609.691 20/05/11,09:26:38,19,10,1, 11.9,1,1, 2.815, 10543.488, 199.877, 52609.674 20/05/11,09:26:39,00,10,1, 11.8,1,1, 2.810, 10543.516, 199.909, 52609.718 20/05/11,09:26:39,01,10,1, 11.8,1,1, 2.810, 10543.504, 199.886, 52609.714 20/05/11,09:26:39,02,10,1, 11.8,1,1, 2.810, 10543.517, 199.906, 52609.705 20/05/11,09:26:39,03,10,1, 11.8,1,1, 2.810, 10543.503, 199.905, 52609.777 20/05/11,09:26:39,04,10,1, 11.8,1,1, 2.810, 10543.497, 199.896, 52609.739 20/05/11,09:26:39,05,10,1, 11.8,1,1, 2.810, 10543.521, 199.942, 52609.779 20/05/11,09:26:39,06,10,1, 11.8,1,1, 2.810, 10543.504, 199.924, 52609.751 20/05/11,09:26:39,07,10,1, 11.8,1,1, 2.810, 10543.506, 199.903, 52609.761 20/05/11,09:26:39,08,10,1, 11.8,1,1, 2.810, 10543.525, 199.904, 52609.735 20/05/11,09:26:39,09,10,1, 11.8,1,1, 2.810, 10543.500, 199.899, 52609.714 20/05/11,09:26:39,10,10,1, 11.8,1,1, 2.810, 10543.495, 199.887, 52609.721 20/05/11,09:26:39,11,10,1, 11.8,1,1, 2.810, 10543.472, 199.925, 52609.835 20/05/11,09:26:39,12,10,1, 11.8,1,1, 2.810, 10543.526, 199.926, 52609.763 20/05/11,09:26:39,13,10,1, 11.8,1,1, 2.810, 10543.481, 199.929, 52609.817 20/05/11,09:26:39,14,10,1, 11.8,1,1, 2.810, 10543.545, 199.956, 52609.804 20/05/11,09:26:39,15,10,1, 11.8,1,1, 2.810, 10543.513, 199.922, 52609.774 20/05/11,09:26:39,16,10,1, 11.8,1,1, 2.810, 10543.501, 199.905, 52609.762 20/05/11,09:26:39,17,10,1, 11.8,1,1, 2.810, 10543.536, 199.947, 52609.733 20/05/11,09:26:39,18,10,1, 11.8,1,1, 2.810, 10543.508, 199.908, 52609.744 20/05/11,09:26:39,19,10,1, 11.8,1,1, 2.810, 10543.523, 199.909, 52609.718 20/05/11,09:26:40,00,10,1, 11.9,1,1, 2.809, 10543.482, 199.906, 52609.745 20/05/11,09:26:40,01,10,1, 11.9,1,1, 2.809, 10543.513, 199.915, 52609.740 20/05/11,09:26:40,02,10,1, 11.9,1,1, 2.809, 10543.510, 199.906, 52609.766 20/05/11,09:26:40,03,10,1, 11.9,1,1, 2.809, 10543.543, 199.915, 52609.760 20/05/11,09:26:40,04,10,1, 11.9,1,1, 2.809, 10543.516, 199.924, 52609.738 20/05/11,09:26:40,05,10,1, 11.9,1,1, 2.809, 10543.515, 199.922, 52609.747 20/05/11,09:26:40,06,10,1, 11.9,1,1, 2.809, 10543.511, 199.905, 52609.706 20/05/11,09:26:40,07,10,1, 11.9,1,1, 2.809, 10543.521, 199.919, 52609.745 20/05/11,09:26:40,08,10,1, 11.9,1,1, 2.809, 10543.496, 199.906, 52609.715 20/05/11,09:26:40,09,10,1, 11.9,1,1, 2.809, 10543.500, 199.933, 52609.735 20/05/11,09:26:40,10,10,1, 11.9,1,1, 2.809, 10543.488, 199.914, 52609.689 20/05/11,09:26:40,11,10,1, 11.9,1,1, 2.809, 10543.500, 199.923, 52609.708 20/05/11,09:26:40,12,10,1, 11.9,1,1, 2.809, 10543.503, 199.925, 52609.703 20/05/11,09:26:40,13,10,1, 11.9,1,1, 2.809, 10543.513, 199.929, 52609.728 20/05/11,09:26:40,14,10,1, 11.9,1,1, 2.809, 10543.508, 199.926, 52609.719 20/05/11,09:26:40,15,10,1, 11.9,1,1, 2.809, 10543.509, 199.914, 52609.735 20/05/11,09:26:40,16,10,1, 11.9,1,1, 2.809, 10543.476, 199.904, 52609.680 20/05/11,09:26:40,17,10,1, 11.9,1,1, 2.809, 10543.495, 199.907, 52609.736 20/05/11,09:26:40,18,10,1, 11.9,1,1, 2.809, 10543.485, 199.906, 52609.712 20/05/11,09:26:40,19,10,1, 11.9,1,1, 2.809, 10543.484, 199.906, 52609.745 20/05/11,09:26:41,00,11,1, 11.9,1,1, 2.809, 10543.441, 199.892, 52609.673 20/05/11,09:26:41,01,11,1, 11.9,1,1, 2.809, 10543.463, 199.909, 52609.719 20/05/11,09:26:41,02,11,1, 11.9,1,1, 2.809, 10543.489, 199.909, 52609.748 20/05/11,09:26:41,03,11,1, 11.9,1,1, 2.809, 10543.473, 199.901, 52609.728 20/05/11,09:26:41,04,11,1, 11.9,1,1, 2.809, 10543.459, 199.908, 52609.746 20/05/11,09:26:41,05,11,1, 11.9,1,1, 2.809, 10543.457, 199.911, 52609.727 20/05/11,09:26:41,06,11,1, 11.9,1,1, 2.809, 10543.472, 199.906, 52609.730 20/05/11,09:26:41,07,11,1, 11.9,1,1, 2.809, 10543.488, 199.909, 52609.710 20/05/11,09:26:41,08,11,1, 11.9,1,1, 2.809, 10543.476, 199.902, 52609.712 20/05/11,09:26:41,09,11,1, 11.9,1,1, 2.809, 10543.481, 199.869, 52609.713 20/05/11,09:26:41,10,11,1, 11.9,1,1, 2.809, 10543.459, 199.900, 52609.704 20/05/11,09:26:41,11,11,1, 11.9,1,1, 2.809, 10543.481, 199.911, 52609.722 20/05/11,09:26:41,12,11,1, 11.9,1,1, 2.809, 10543.468, 199.917, 52609.756 20/05/11,09:26:41,13,11,1, 11.9,1,1, 2.809, 10543.454, 199.885, 52609.727 20/05/11,09:26:41,14,11,1, 11.9,1,1, 2.809, 10543.485, 199.909, 52609.688 20/05/11,09:26:41,15,11,1, 11.9,1,1, 2.809, 10543.473, 199.915, 52609.726 20/05/11,09:26:41,16,11,1, 11.9,1,1, 2.809, 10543.498, 199.892, 52609.703 20/05/11,09:26:41,17,11,1, 11.9,1,1, 2.809, 10543.494, 199.897, 52609.706 20/05/11,09:26:41,18,11,1, 11.9,1,1, 2.809, 10543.463, 199.900, 52609.662 20/05/11,09:26:41,19,11,1, 11.9,1,1, 2.809, 10543.445, 199.892, 52609.673 20/05/11,09:26:42,00,10,1, 11.8,1,1, 2.812, 10543.507, 199.929, 52609.736 20/05/11,09:26:42,01,10,1, 11.8,1,1, 2.812, 10543.499, 199.912, 52609.703 20/05/11,09:26:42,02,10,1, 11.8,1,1, 2.812, 10543.492, 199.890, 52609.704 20/05/11,09:26:42,03,10,1, 11.8,1,1, 2.812, 10543.482, 199.890, 52609.690 20/05/11,09:26:42,04,10,1, 11.8,1,1, 2.812, 10543.473, 199.900, 52609.695 20/05/11,09:26:42,05,10,1, 11.8,1,1, 2.812, 10543.487, 199.921, 52609.732 20/05/11,09:26:42,06,10,1, 11.8,1,1, 2.812, 10543.493, 199.914, 52609.739 20/05/11,09:26:42,07,10,1, 11.8,1,1, 2.812, 10543.500, 199.920, 52609.733 20/05/11,09:26:42,08,10,1, 11.8,1,1, 2.812, 10543.484, 199.908, 52609.735 20/05/11,09:26:42,09,10,1, 11.8,1,1, 2.812, 10543.480, 199.951, 52609.748 20/05/11,09:26:42,10,10,1, 11.8,1,1, 2.812, 10543.472, 199.941, 52609.742 20/05/11,09:26:42,11,10,1, 11.8,1,1, 2.812, 10543.498, 199.934, 52609.733 20/05/11,09:26:42,12,10,1, 11.8,1,1, 2.812, 10543.482, 199.913, 52609.680 20/05/11,09:26:42,13,10,1, 11.8,1,1, 2.812, 10543.494, 199.938, 52609.699 20/05/11,09:26:42,14,10,1, 11.8,1,1, 2.812, 10543.480, 199.959, 52609.686 20/05/11,09:26:42,15,10,1, 11.8,1,1, 2.812, 10543.471, 199.934, 52609.689 20/05/11,09:26:42,16,10,1, 11.8,1,1, 2.812, 10543.477, 199.938, 52609.698 20/05/11,09:26:42,17,10,1, 11.8,1,1, 2.812, 10543.488, 199.939, 52609.700 20/05/11,09:26:42,18,10,1, 11.8,1,1, 2.812, 10543.470, 199.900, 52609.701 20/05/11,09:26:42,19,10,1, 11.8,1,1, 2.812, 10543.511, 199.929, 52609.736 20/05/11,09:26:43,00,11,1, 11.9,1,1, 2.814, 10543.466, 199.939, 52609.776 20/05/11,09:26:43,01,11,1, 11.9,1,1, 2.814, 10543.482, 199.944, 52609.667 20/05/11,09:26:43,02,11,1, 11.9,1,1, 2.814, 10543.477, 199.936, 52609.704 20/05/11,09:26:43,03,11,1, 11.9,1,1, 2.814, 10543.485, 199.932, 52609.703 20/05/11,09:26:43,04,11,1, 11.9,1,1, 2.814, 10543.474, 199.954, 52609.714 20/05/11,09:26:43,05,11,1, 11.9,1,1, 2.814, 10543.471, 199.962, 52609.723 20/05/11,09:26:43,06,11,1, 11.9,1,1, 2.814, 10543.532, 199.921, 52609.707 20/05/11,09:26:43,07,11,1, 11.9,1,1, 2.814, 10543.505, 199.941, 52609.438 20/05/11,09:26:43,08,11,1, 11.9,1,1, 2.814, 10543.483, 199.984, 52609.771 20/05/11,09:26:43,09,11,1, 11.9,1,1, 2.814, 10543.481, 199.922, 52609.754 20/05/11,09:26:43,10,11,1, 11.9,1,1, 2.814, 10543.456, 199.938, 52609.795 20/05/11,09:26:43,11,11,1, 11.9,1,1, 2.814, 10543.492, 199.938, 52609.730 20/05/11,09:26:43,12,11,1, 11.9,1,1, 2.814, 10543.469, 199.957, 52609.762 20/05/11,09:26:43,13,11,1, 11.9,1,1, 2.814, 10543.462, 199.958, 52609.798 20/05/11,09:26:43,14,11,1, 11.9,1,1, 2.814, 10543.478, 199.958, 52609.752 20/05/11,09:26:43,15,11,1, 11.9,1,1, 2.814, 10543.460, 199.960, 52610.003 20/05/11,09:26:43,16,11,1, 11.9,1,1, 2.814, 10543.481, 199.977, 52609.829 20/05/11,09:26:43,17,11,1, 11.9,1,1, 2.814, 10543.501, 199.947, 52609.769 20/05/11,09:26:43,18,11,1, 11.9,1,1, 2.814, 10543.446, 199.946, 52609.907 20/05/11,09:26:43,19,11,1, 11.9,1,1, 2.814, 10543.468, 199.939, 52609.776 20/05/11,09:26:44,00,11,1, 11.9,1,1, 2.808, 10543.474, 199.964, 52609.721 20/05/11,09:26:44,01,11,1, 11.9,1,1, 2.808, 10543.483, 199.972, 52609.759 20/05/11,09:26:44,02,11,1, 11.9,1,1, 2.808, 10543.474, 199.934, 52609.718 20/05/11,09:26:44,03,11,1, 11.9,1,1, 2.808, 10543.475, 199.939, 52609.734 20/05/11,09:26:44,04,11,1, 11.9,1,1, 2.808, 10543.487, 199.967, 52609.739 20/05/11,09:26:44,05,11,1, 11.9,1,1, 2.808, 10543.461, 199.967, 52609.722 20/05/11,09:26:44,06,11,1, 11.9,1,1, 2.808, 10543.460, 199.958, 52609.746 20/05/11,09:26:44,07,11,1, 11.9,1,1, 2.808, 10543.471, 199.932, 52609.702 20/05/11,09:26:44,08,11,1, 11.9,1,1, 2.808, 10543.451, 199.927, 52609.708 20/05/11,09:26:44,09,11,1, 11.9,1,1, 2.808, 10543.466, 199.964, 52609.737 20/05/11,09:26:44,10,11,1, 11.9,1,1, 2.808, 10543.497, 199.955, 52609.767 20/05/11,09:26:44,11,11,1, 11.9,1,1, 2.808, 10543.474, 199.921, 52609.723 20/05/11,09:26:44,12,11,1, 11.9,1,1, 2.808, 10543.487, 199.950, 52609.749 20/05/11,09:26:44,13,11,1, 11.9,1,1, 2.808, 10543.503, 199.943, 52609.706 20/05/11,09:26:44,14,11,1, 11.9,1,1, 2.808, 10543.510, 199.966, 52609.743 20/05/11,09:26:44,15,11,1, 11.9,1,1, 2.808, 10543.503, 199.958, 52609.744 20/05/11,09:26:44,16,11,1, 11.9,1,1, 2.808, 10543.521, 199.974, 52609.732 20/05/11,09:26:44,17,11,1, 11.9,1,1, 2.808, 10543.491, 199.958, 52609.719 20/05/11,09:26:44,18,11,1, 11.9,1,1, 2.808, 10543.494, 199.958, 52609.737 20/05/11,09:26:44,19,11,1, 11.9,1,1, 2.808, 10543.478, 199.964, 52609.721 20/05/11,09:26:45,00,11,1, 11.9,1,1, 2.808, 10543.474, 199.973, 52609.684 20/05/11,09:26:45,01,11,1, 11.9,1,1, 2.808, 10543.457, 199.940, 52609.671 20/05/11,09:26:45,02,11,1, 11.9,1,1, 2.808, 10543.472, 199.974, 52609.681 20/05/11,09:26:45,03,11,1, 11.9,1,1, 2.808, 10543.501, 199.978, 52609.740 20/05/11,09:26:45,04,11,1, 11.9,1,1, 2.808, 10543.504, 199.956, 52609.709 20/05/11,09:26:45,05,11,1, 11.9,1,1, 2.808, 10543.484, 199.977, 52609.718 20/05/11,09:26:45,06,11,1, 11.9,1,1, 2.808, 10543.489, 199.969, 52609.675 20/05/11,09:26:45,07,11,1, 11.9,1,1, 2.808, 10543.475, 199.949, 52609.692 20/05/11,09:26:45,08,11,1, 11.9,1,1, 2.808, 10543.469, 199.975, 52609.672 20/05/11,09:26:45,09,11,1, 11.9,1,1, 2.808, 10543.484, 199.963, 52609.691 20/05/11,09:26:45,10,11,1, 11.9,1,1, 2.808, 10543.451, 199.946, 52609.687 20/05/11,09:26:45,11,11,1, 11.9,1,1, 2.808, 10543.463, 199.945, 52609.679 20/05/11,09:26:45,12,11,1, 11.9,1,1, 2.808, 10543.461, 199.968, 52609.705 20/05/11,09:26:45,13,11,1, 11.9,1,1, 2.808, 10543.469, 199.965, 52609.656 20/05/11,09:26:45,14,11,1, 11.9,1,1, 2.808, 10543.494, 199.977, 52609.673 20/05/11,09:26:45,15,11,1, 11.9,1,1, 2.808, 10543.473, 199.958, 52609.683 20/05/11,09:26:45,16,11,1, 11.9,1,1, 2.808, 10543.460, 199.976, 52609.709 20/05/11,09:26:45,17,11,1, 11.9,1,1, 2.808, 10543.484, 199.987, 52609.731 20/05/11,09:26:45,18,11,1, 11.9,1,1, 2.808, 10543.484, 199.982, 52609.687 20/05/11,09:26:45,19,11,1, 11.9,1,1, 2.808, 10543.476, 199.973, 52609.684 20/05/11,09:26:46,00,11,1, 11.9,1,1, 2.811, 10543.466, 199.988, 52609.687 20/05/11,09:26:46,01,11,1, 11.9,1,1, 2.811, 10543.489, 199.970, 52609.655 20/05/11,09:26:46,02,11,1, 11.9,1,1, 2.811, 10543.478, 199.994, 52609.688 20/05/11,09:26:46,03,11,1, 11.9,1,1, 2.811, 10543.461, 199.965, 52609.725 20/05/11,09:26:46,04,11,1, 11.9,1,1, 2.811, 10543.478, 199.961, 52609.694 20/05/11,09:26:46,05,11,1, 11.9,1,1, 2.811, 10543.480, 199.947, 52609.699 20/05/11,09:26:46,06,11,1, 11.9,1,1, 2.811, 10543.470, 199.976, 52609.705 20/05/11,09:26:46,07,11,1, 11.9,1,1, 2.811, 10543.471, 199.997, 52609.688 20/05/11,09:26:46,08,11,1, 11.9,1,1, 2.811, 10543.477, 199.984, 52609.717 20/05/11,09:26:46,09,11,1, 11.9,1,1, 2.811, 10543.482, 199.997, 52609.741 20/05/11,09:26:46,10,11,1, 11.9,1,1, 2.811, 10543.495, 200.008, 52609.826 20/05/11,09:26:46,11,11,1, 11.9,1,1, 2.811, 10543.488, 200.004, 52609.708 20/05/11,09:26:46,12,11,1, 11.9,1,1, 2.811, 10543.446, 200.011, 52609.500 20/05/11,09:26:46,13,11,1, 11.9,1,1, 2.811, 10543.456, 200.031, 52609.814 20/05/11,09:26:46,14,11,1, 11.9,1,1, 2.811, 10543.488, 200.008, 52609.724 20/05/11,09:26:46,15,11,1, 11.9,1,1, 2.811, 10543.500, 200.003, 52609.718 20/05/11,09:26:46,16,11,1, 11.9,1,1, 2.811, 10543.487, 200.006, 52609.757 20/05/11,09:26:46,17,11,1, 11.9,1,1, 2.811, 10543.486, 200.005, 52609.723 20/05/11,09:26:46,18,11,1, 11.9,1,1, 2.811, 10543.493, 199.998, 52609.753 20/05/11,09:26:46,19,11,1, 11.9,1,1, 2.811, 10543.473, 199.988, 52609.687 20/05/11,09:26:47,00,11,1, 11.9,1,1, 2.813, 10543.441, 200.006, 52609.700 20/05/11,09:26:47,01,11,1, 11.9,1,1, 2.813, 10543.471, 200.009, 52609.771 20/05/11,09:26:47,02,11,1, 11.9,1,1, 2.813, 10543.477, 199.982, 52609.736 20/05/11,09:26:47,03,11,1, 11.9,1,1, 2.813, 10543.452, 199.983, 52609.681 20/05/11,09:26:47,04,11,1, 11.9,1,1, 2.813, 10543.459, 199.976, 52609.693 20/05/11,09:26:47,05,11,1, 11.9,1,1, 2.813, 10543.489, 200.019, 52609.758 20/05/11,09:26:47,06,11,1, 11.9,1,1, 2.813, 10543.489, 199.984, 52609.731 20/05/11,09:26:47,07,11,1, 11.9,1,1, 2.813, 10543.485, 199.998, 52609.766 20/05/11,09:26:47,08,11,1, 11.9,1,1, 2.813, 10543.476, 199.986, 52609.693 20/05/11,09:26:47,09,11,1, 11.9,1,1, 2.813, 10543.478, 200.002, 52609.689 20/05/11,09:26:47,10,11,1, 11.9,1,1, 2.813, 10543.461, 199.985, 52609.728 20/05/11,09:26:47,11,11,1, 11.9,1,1, 2.813, 10543.468, 200.011, 52609.753 20/05/11,09:26:47,12,11,1, 11.9,1,1, 2.813, 10543.499, 200.003, 52609.727 20/05/11,09:26:47,13,11,1, 11.9,1,1, 2.813, 10543.456, 199.992, 52609.714 20/05/11,09:26:47,14,11,1, 11.9,1,1, 2.813, 10543.463, 200.002, 52609.709 20/05/11,09:26:47,15,11,1, 11.9,1,1, 2.813, 10543.480, 200.002, 52609.691 20/05/11,09:26:47,16,11,1, 11.9,1,1, 2.813, 10543.457, 200.012, 52609.738 20/05/11,09:26:47,17,11,1, 11.9,1,1, 2.813, 10543.453, 199.977, 52609.714 20/05/11,09:26:47,18,11,1, 11.9,1,1, 2.813, 10543.418, 199.993, 52609.703 20/05/11,09:26:47,19,11,1, 11.9,1,1, 2.813, 10543.447, 200.006, 52609.700 20/05/11,09:26:48,00,11,1, 11.9,1,1, 2.811, 10543.449, 200.035, 52609.727 20/05/11,09:26:48,01,11,1, 11.9,1,1, 2.811, 10543.461, 199.991, 52609.648 20/05/11,09:26:48,02,11,1, 11.9,1,1, 2.811, 10543.438, 199.995, 52609.669 20/05/11,09:26:48,03,11,1, 11.9,1,1, 2.811, 10543.472, 199.984, 52609.666 20/05/11,09:26:48,04,11,1, 11.9,1,1, 2.811, 10543.462, 199.999, 52609.647 20/05/11,09:26:48,05,11,1, 11.9,1,1, 2.811, 10543.455, 199.999, 52609.672 20/05/11,09:26:48,06,11,1, 11.9,1,1, 2.811, 10543.456, 200.002, 52609.706 20/05/11,09:26:48,07,11,1, 11.9,1,1, 2.811, 10543.461, 200.019, 52609.679 20/05/11,09:26:48,08,11,1, 11.9,1,1, 2.811, 10543.428, 200.025, 52609.690 20/05/11,09:26:48,09,11,1, 11.9,1,1, 2.811, 10543.471, 199.998, 52609.717 20/05/11,09:26:48,10,11,1, 11.9,1,1, 2.811, 10543.458, 200.000, 52609.673 20/05/11,09:26:48,11,11,1, 11.9,1,1, 2.811, 10543.473, 200.002, 52609.674 20/05/11,09:26:48,12,11,1, 11.9,1,1, 2.811, 10543.464, 200.029, 52609.679 20/05/11,09:26:48,13,11,1, 11.9,1,1, 2.811, 10543.468, 200.027, 52609.710 20/05/11,09:26:48,14,11,1, 11.9,1,1, 2.811, 10543.460, 200.041, 52609.695 20/05/11,09:26:48,15,11,1, 11.9,1,1, 2.811, 10543.470, 200.009, 52609.663 20/05/11,09:26:48,16,11,1, 11.9,1,1, 2.811, 10543.465, 200.017, 52609.656 20/05/11,09:26:48,17,11,1, 11.9,1,1, 2.811, 10543.453, 200.052, 52609.669 20/05/11,09:26:48,18,11,1, 11.9,1,1, 2.811, 10543.474, 200.058, 52609.761 20/05/11,09:26:48,19,11,1, 11.9,1,1, 2.811, 10543.453, 200.035, 52609.727 20/05/11,09:26:49,00,11,1, 11.9,1,1, 2.811, 10543.449, 200.090, 52609.701 20/05/11,09:26:49,01,11,1, 11.9,1,1, 2.811, 10543.452, 200.047, 52609.702 20/05/11,09:26:49,02,11,1, 11.9,1,1, 2.811, 10543.470, 200.058, 52609.698 20/05/11,09:26:49,03,11,1, 11.9,1,1, 2.811, 10543.466, 200.021, 52609.683 20/05/11,09:26:49,04,11,1, 11.9,1,1, 2.811, 10543.454, 200.051, 52609.714 20/05/11,09:26:49,05,11,1, 11.9,1,1, 2.811, 10543.436, 200.058, 52609.689 20/05/11,09:26:49,06,11,1, 11.9,1,1, 2.811, 10543.468, 200.079, 52609.730 20/05/11,09:26:49,07,11,1, 11.9,1,1, 2.811, 10543.467, 200.087, 52609.720 20/05/11,09:26:49,08,11,1, 11.9,1,1, 2.811, 10543.457, 200.040, 52609.717 20/05/11,09:26:49,09,11,1, 11.9,1,1, 2.811, 10543.464, 200.065, 52609.655 20/05/11,09:26:49,10,11,1, 11.9,1,1, 2.811, 10543.468, 200.079, 52609.719 20/05/11,09:26:49,11,11,1, 11.9,1,1, 2.811, 10543.475, 200.079, 52609.701 20/05/11,09:26:49,12,11,1, 11.9,1,1, 2.811, 10543.485, 200.081, 52609.717 20/05/11,09:26:49,13,11,1, 11.9,1,1, 2.811, 10543.462, 200.067, 52609.698 20/05/11,09:26:49,14,11,1, 11.9,1,1, 2.811, 10543.471, 200.084, 52609.705 20/05/11,09:26:49,15,11,1, 11.9,1,1, 2.811, 10543.462, 200.085, 52609.729 20/05/11,09:26:49,16,11,1, 11.9,1,1, 2.811, 10543.479, 200.090, 52609.724 20/05/11,09:26:49,17,11,1, 11.9,1,1, 2.811, 10543.476, 200.079, 52609.691 20/05/11,09:26:49,18,11,1, 11.9,1,1, 2.811, 10543.428, 200.078, 52609.692 20/05/11,09:26:49,19,11,1, 11.9,1,1, 2.811, 10543.450, 200.090, 52609.701 20/05/11,09:26:50,00,11,1, 11.9,1,1, 2.814, 10543.432, 200.079, 52609.730 20/05/11,09:26:50,01,11,1, 11.9,1,1, 2.814, 10543.457, 200.085, 52609.714 20/05/11,09:26:50,02,11,1, 11.9,1,1, 2.814, 10543.418, 200.090, 52609.833 20/05/11,09:26:50,03,11,1, 11.9,1,1, 2.814, 10543.463, 200.090, 52609.715 20/05/11,09:26:50,04,11,1, 11.9,1,1, 2.814, 10543.445, 200.086, 52609.661 20/05/11,09:26:50,05,11,1, 11.9,1,1, 2.814, 10543.440, 200.092, 52609.684 20/05/11,09:26:50,06,11,1, 11.9,1,1, 2.814, 10543.460, 200.095, 52609.697 20/05/11,09:26:50,07,11,1, 11.9,1,1, 2.814, 10543.442, 200.109, 52609.674 20/05/11,09:26:50,08,11,1, 11.9,1,1, 2.814, 10543.436, 200.089, 52609.693 20/05/11,09:26:50,09,11,1, 11.9,1,1, 2.814, 10543.448, 200.092, 52609.667 20/05/11,09:26:50,10,11,1, 11.9,1,1, 2.814, 10543.443, 200.099, 52609.725 20/05/11,09:26:50,11,11,1, 11.9,1,1, 2.814, 10543.450, 200.091, 52609.693 20/05/11,09:26:50,12,11,1, 11.9,1,1, 2.814, 10543.467, 200.097, 52609.726 20/05/11,09:26:50,13,11,1, 11.9,1,1, 2.814, 10543.474, 200.114, 52609.677 20/05/11,09:26:50,14,11,1, 11.9,1,1, 2.814, 10543.429, 200.118, 52609.706 20/05/11,09:26:50,15,11,1, 11.9,1,1, 2.814, 10543.439, 200.083, 52609.739 20/05/11,09:26:50,16,11,1, 11.9,1,1, 2.814, 10543.468, 200.087, 52609.718 20/05/11,09:26:50,17,11,1, 11.9,1,1, 2.814, 10543.429, 200.069, 52609.673 20/05/11,09:26:50,18,11,1, 11.9,1,1, 2.814, 10543.434, 200.090, 52609.662 20/05/11,09:26:50,19,11,1, 11.9,1,1, 2.814, 10543.439, 200.079, 52609.730 20/05/11,09:26:51,00,11,1, 11.8,1,1, 2.809, 10543.382, 200.114, 52609.720 20/05/11,09:26:51,01,11,1, 11.8,1,1, 2.809, 10543.434, 200.092, 52609.668 20/05/11,09:26:51,02,11,1, 11.8,1,1, 2.809, 10543.443, 200.106, 52609.678 20/05/11,09:26:51,03,11,1, 11.8,1,1, 2.809, 10543.440, 200.106, 52609.651 20/05/11,09:26:51,04,11,1, 11.8,1,1, 2.809, 10543.456, 200.086, 52609.713 20/05/11,09:26:51,05,11,1, 11.8,1,1, 2.809, 10543.420, 200.102, 52609.686 20/05/11,09:26:51,06,11,1, 11.8,1,1, 2.809, 10543.425, 200.086, 52609.690 20/05/11,09:26:51,07,11,1, 11.8,1,1, 2.809, 10543.436, 200.090, 52609.740 20/05/11,09:26:51,08,11,1, 11.8,1,1, 2.809, 10543.428, 200.089, 52609.674 20/05/11,09:26:51,09,11,1, 11.8,1,1, 2.809, 10543.423, 200.107, 52609.696 20/05/11,09:26:51,10,11,1, 11.8,1,1, 2.809, 10543.411, 200.093, 52609.697 20/05/11,09:26:51,11,11,1, 11.8,1,1, 2.809, 10543.424, 200.093, 52609.681 20/05/11,09:26:51,12,11,1, 11.8,1,1, 2.809, 10543.402, 200.090, 52609.674 20/05/11,09:26:51,13,11,1, 11.8,1,1, 2.809, 10543.407, 200.091, 52609.708 20/05/11,09:26:51,14,11,1, 11.8,1,1, 2.809, 10543.414, 200.090, 52609.717 20/05/11,09:26:51,15,11,1, 11.8,1,1, 2.809, 10543.412, 200.097, 52609.685 20/05/11,09:26:51,16,11,1, 11.8,1,1, 2.809, 10543.431, 200.104, 52609.716 20/05/11,09:26:51,17,11,1, 11.8,1,1, 2.809, 10543.442, 200.071, 52609.426 20/05/11,09:26:51,18,11,1, 11.8,1,1, 2.809, 10543.408, 200.101, 52609.721 20/05/11,09:26:51,19,11,1, 11.8,1,1, 2.809, 10543.383, 200.114, 52609.720 20/05/11,09:26:52,00,11,1, 11.9,1,1, 2.813, 10543.441, 200.172, 52609.714 20/05/11,09:26:52,01,11,1, 11.9,1,1, 2.813, 10543.413, 200.109, 52609.732 20/05/11,09:26:52,02,11,1, 11.9,1,1, 2.813, 10543.424, 200.110, 52609.712 20/05/11,09:26:52,03,11,1, 11.9,1,1, 2.813, 10543.438, 200.116, 52609.713 20/05/11,09:26:52,04,11,1, 11.9,1,1, 2.813, 10543.431, 200.099, 52609.720 20/05/11,09:26:52,05,11,1, 11.9,1,1, 2.813, 10543.426, 200.133, 52609.674 20/05/11,09:26:52,06,11,1, 11.9,1,1, 2.813, 10543.417, 200.124, 52609.714 20/05/11,09:26:52,07,11,1, 11.9,1,1, 2.813, 10543.451, 200.139, 52609.711 20/05/11,09:26:52,08,11,1, 11.9,1,1, 2.813, 10543.431, 200.141, 52609.699 20/05/11,09:26:52,09,11,1, 11.9,1,1, 2.813, 10543.451, 200.129, 52609.715 20/05/11,09:26:52,10,11,1, 11.9,1,1, 2.813, 10543.431, 200.164, 52609.748 20/05/11,09:26:52,11,11,1, 11.9,1,1, 2.813, 10543.445, 200.128, 52609.767 20/05/11,09:26:52,12,11,1, 11.9,1,1, 2.813, 10543.435, 200.130, 52609.706 20/05/11,09:26:52,13,11,1, 11.9,1,1, 2.813, 10543.436, 200.152, 52609.692 20/05/11,09:26:52,14,11,1, 11.9,1,1, 2.813, 10543.451, 200.133, 52609.731 20/05/11,09:26:52,15,11,1, 11.9,1,1, 2.813, 10543.459, 200.156, 52609.703 20/05/11,09:26:52,16,11,1, 11.9,1,1, 2.813, 10543.423, 200.161, 52609.712 20/05/11,09:26:52,17,11,1, 11.9,1,1, 2.813, 10543.456, 200.154, 52609.732 20/05/11,09:26:52,18,11,1, 11.9,1,1, 2.813, 10543.429, 200.136, 52609.746 20/05/11,09:26:52,19,11,1, 11.9,1,1, 2.813, 10543.443, 200.172, 52609.714 20/05/11,09:26:53,00,11,1, 11.8,1,1, 2.811, 10543.466, 200.195, 52609.714 20/05/11,09:26:53,01,11,1, 11.8,1,1, 2.811, 10543.431, 200.156, 52609.715 20/05/11,09:26:53,02,11,1, 11.8,1,1, 2.811, 10543.461, 200.178, 52609.710 20/05/11,09:26:53,03,11,1, 11.8,1,1, 2.811, 10543.467, 200.170, 52609.697 20/05/11,09:26:53,04,11,1, 11.8,1,1, 2.811, 10543.479, 200.203, 52609.735 20/05/11,09:26:53,05,11,1, 11.8,1,1, 2.811, 10543.451, 200.177, 52609.699 20/05/11,09:26:53,06,11,1, 11.8,1,1, 2.811, 10543.470, 200.191, 52609.686 20/05/11,09:26:53,07,11,1, 11.8,1,1, 2.811, 10543.460, 200.209, 52609.726 20/05/11,09:26:53,08,11,1, 11.8,1,1, 2.811, 10543.449, 200.190, 52609.721 20/05/11,09:26:53,09,11,1, 11.8,1,1, 2.811, 10543.485, 200.184, 52609.716 20/05/11,09:26:53,10,11,1, 11.8,1,1, 2.811, 10543.460, 200.167, 52609.721 20/05/11,09:26:53,11,11,1, 11.8,1,1, 2.811, 10543.479, 200.202, 52609.707 20/05/11,09:26:53,12,11,1, 11.8,1,1, 2.811, 10543.478, 200.199, 52609.758 20/05/11,09:26:53,13,11,1, 11.8,1,1, 2.811, 10543.465, 200.172, 52609.716 20/05/11,09:26:53,14,11,1, 11.8,1,1, 2.811, 10543.482, 200.203, 52609.741 20/05/11,09:26:53,15,11,1, 11.8,1,1, 2.811, 10543.456, 200.189, 52609.736 20/05/11,09:26:53,16,11,1, 11.8,1,1, 2.811, 10543.470, 200.188, 52609.709 20/05/11,09:26:53,17,11,1, 11.8,1,1, 2.811, 10543.482, 200.177, 52609.717 20/05/11,09:26:53,18,11,1, 11.8,1,1, 2.811, 10543.456, 200.180, 52609.688 20/05/11,09:26:53,19,11,1, 11.8,1,1, 2.811, 10543.466, 200.195, 52609.714 20/05/11,09:26:54,00,11,1, 11.9,1,1, 2.813, 10543.482, 200.225, 52609.743 20/05/11,09:26:54,01,11,1, 11.9,1,1, 2.813, 10543.492, 200.169, 52609.689 20/05/11,09:26:54,02,11,1, 11.9,1,1, 2.813, 10543.483, 200.180, 52609.695 20/05/11,09:26:54,03,11,1, 11.9,1,1, 2.813, 10543.485, 200.177, 52609.666 20/05/11,09:26:54,04,11,1, 11.9,1,1, 2.813, 10543.468, 200.189, 52609.699 20/05/11,09:26:54,05,11,1, 11.9,1,1, 2.813, 10543.483, 200.178, 52609.688 20/05/11,09:26:54,06,11,1, 11.9,1,1, 2.813, 10543.479, 200.177, 52609.675 20/05/11,09:26:54,07,11,1, 11.9,1,1, 2.813, 10543.516, 200.190, 52609.723 20/05/11,09:26:54,08,11,1, 11.9,1,1, 2.813, 10543.478, 200.182, 52609.726 20/05/11,09:26:54,09,11,1, 11.9,1,1, 2.813, 10543.478, 200.181, 52609.727 20/05/11,09:26:54,10,11,1, 11.9,1,1, 2.813, 10543.469, 200.205, 52609.703 20/05/11,09:26:54,11,11,1, 11.9,1,1, 2.813, 10543.506, 200.213, 52609.714 20/05/11,09:26:54,12,11,1, 11.9,1,1, 2.813, 10543.471, 200.194, 52609.707 20/05/11,09:26:54,13,11,1, 11.9,1,1, 2.813, 10543.514, 200.216, 52609.725 20/05/11,09:26:54,14,11,1, 11.9,1,1, 2.813, 10543.493, 200.203, 52609.727 20/05/11,09:26:54,15,11,1, 11.9,1,1, 2.813, 10543.502, 200.208, 52609.700 20/05/11,09:26:54,16,11,1, 11.9,1,1, 2.813, 10543.486, 200.185, 52609.660 20/05/11,09:26:54,17,11,1, 11.9,1,1, 2.813, 10543.484, 200.188, 52609.705 20/05/11,09:26:54,18,11,1, 11.9,1,1, 2.813, 10543.517, 200.227, 52609.735 20/05/11,09:26:54,19,11,1, 11.9,1,1, 2.813, 10543.488, 200.225, 52609.743 20/05/11,09:26:55,00,11,1, 11.8,1,1, 2.812, 10543.532, 200.269, 52609.731 20/05/11,09:26:55,01,11,1, 11.8,1,1, 2.812, 10543.480, 200.215, 52609.705 20/05/11,09:26:55,02,11,1, 11.8,1,1, 2.812, 10543.482, 200.228, 52609.770 20/05/11,09:26:55,03,11,1, 11.8,1,1, 2.812, 10543.518, 200.238, 52609.744 20/05/11,09:26:55,04,11,1, 11.8,1,1, 2.812, 10543.514, 200.238, 52609.741 20/05/11,09:26:55,05,11,1, 11.8,1,1, 2.812, 10543.499, 200.234, 52609.747 20/05/11,09:26:55,06,11,1, 11.8,1,1, 2.812, 10543.503, 200.235, 52609.755 20/05/11,09:26:55,07,11,1, 11.8,1,1, 2.812, 10543.533, 200.246, 52609.762 20/05/11,09:26:55,08,11,1, 11.8,1,1, 2.812, 10543.519, 200.260, 52609.722 20/05/11,09:26:55,09,11,1, 11.8,1,1, 2.812, 10543.506, 200.252, 52609.731 20/05/11,09:26:55,10,11,1, 11.8,1,1, 2.812, 10543.508, 200.228, 52609.693 20/05/11,09:26:55,11,11,1, 11.8,1,1, 2.812, 10543.518, 200.268, 52609.720 20/05/11,09:26:55,12,11,1, 11.8,1,1, 2.812, 10543.528, 200.279, 52609.723 20/05/11,09:26:55,13,11,1, 11.8,1,1, 2.812, 10543.521, 200.265, 52609.737 20/05/11,09:26:55,14,11,1, 11.8,1,1, 2.812, 10543.519, 200.245, 52609.703 20/05/11,09:26:55,15,11,1, 11.8,1,1, 2.812, 10543.512, 200.253, 52609.721 20/05/11,09:26:55,16,11,1, 11.8,1,1, 2.812, 10543.527, 200.279, 52609.732 20/05/11,09:26:55,17,11,1, 11.8,1,1, 2.812, 10543.532, 200.288, 52609.769 20/05/11,09:26:55,18,11,1, 11.8,1,1, 2.812, 10543.534, 200.271, 52609.711 20/05/11,09:26:55,19,11,1, 11.8,1,1, 2.812, 10543.533, 200.269, 52609.731 20/05/11,09:26:56,00,11,1, 11.9,1,1, 2.813, 10543.566, 200.268, 52609.767 20/05/11,09:26:56,01,11,1, 11.9,1,1, 2.813, 10543.537, 200.309, 52609.744 20/05/11,09:26:56,02,11,1, 11.9,1,1, 2.813, 10543.536, 200.298, 52609.710 20/05/11,09:26:56,03,11,1, 11.9,1,1, 2.813, 10543.546, 200.283, 52609.755 20/05/11,09:26:56,04,11,1, 11.9,1,1, 2.813, 10543.553, 200.276, 52609.788 20/05/11,09:26:56,05,11,1, 11.9,1,1, 2.813, 10543.512, 200.274, 52609.744 20/05/11,09:26:56,06,11,1, 11.9,1,1, 2.813, 10543.555, 200.261, 52609.772 20/05/11,09:26:56,07,11,1, 11.9,1,1, 2.813, 10543.584, 200.271, 52609.740 20/05/11,09:26:56,08,11,1, 11.9,1,1, 2.813, 10543.530, 200.271, 52609.763 20/05/11,09:26:56,09,11,1, 11.9,1,1, 2.813, 10543.567, 200.293, 52609.738 20/05/11,09:26:56,10,11,1, 11.9,1,1, 2.813, 10543.567, 200.277, 52609.771 20/05/11,09:26:56,11,11,1, 11.9,1,1, 2.813, 10543.560, 200.302, 52609.773 20/05/11,09:26:56,12,11,1, 11.9,1,1, 2.813, 10543.545, 200.273, 52609.702 20/05/11,09:26:56,13,11,1, 11.9,1,1, 2.813, 10543.551, 200.273, 52609.726 20/05/11,09:26:56,14,11,1, 11.9,1,1, 2.813, 10543.570, 200.302, 52609.725 20/05/11,09:26:56,15,11,1, 11.9,1,1, 2.813, 10543.563, 200.285, 52609.731 20/05/11,09:26:56,16,11,1, 11.9,1,1, 2.813, 10543.561, 200.309, 52609.727 20/05/11,09:26:56,17,11,1, 11.9,1,1, 2.813, 10543.549, 200.259, 52609.709 20/05/11,09:26:56,18,11,1, 11.9,1,1, 2.813, 10543.548, 200.276, 52609.742 20/05/11,09:26:56,19,11,1, 11.9,1,1, 2.813, 10543.568, 200.268, 52609.767 20/05/11,09:26:57,00,10,1, 11.9,1,1, 2.814, 10543.566, 200.278, 52609.706 20/05/11,09:26:57,01,10,1, 11.9,1,1, 2.814, 10543.558, 200.271, 52609.715 20/05/11,09:26:57,02,10,1, 11.9,1,1, 2.814, 10543.577, 200.247, 52609.753 20/05/11,09:26:57,03,10,1, 11.9,1,1, 2.814, 10543.562, 200.255, 52609.713 20/05/11,09:26:57,04,10,1, 11.9,1,1, 2.814, 10543.572, 200.289, 52609.709 20/05/11,09:26:57,05,10,1, 11.9,1,1, 2.814, 10543.572, 200.268, 52609.705 20/05/11,09:26:57,06,10,1, 11.9,1,1, 2.814, 10543.560, 200.263, 52609.716 20/05/11,09:26:57,07,10,1, 11.9,1,1, 2.814, 10543.549, 200.262, 52609.719 20/05/11,09:26:57,08,10,1, 11.9,1,1, 2.814, 10543.563, 200.279, 52609.716 20/05/11,09:26:57,09,10,1, 11.9,1,1, 2.814, 10543.576, 200.270, 52609.713 20/05/11,09:26:57,10,10,1, 11.9,1,1, 2.814, 10543.572, 200.260, 52609.710 20/05/11,09:26:57,11,10,1, 11.9,1,1, 2.814, 10543.572, 200.267, 52609.715 20/05/11,09:26:57,12,10,1, 11.9,1,1, 2.814, 10543.589, 200.273, 52609.692 20/05/11,09:26:57,13,10,1, 11.9,1,1, 2.814, 10543.581, 200.297, 52609.702 20/05/11,09:26:57,14,10,1, 11.9,1,1, 2.814, 10543.591, 200.263, 52609.693 20/05/11,09:26:57,15,10,1, 11.9,1,1, 2.814, 10543.594, 200.271, 52609.760 20/05/11,09:26:57,16,10,1, 11.9,1,1, 2.814, 10543.554, 200.267, 52609.717 20/05/11,09:26:57,17,10,1, 11.9,1,1, 2.814, 10543.565, 200.268, 52609.748 20/05/11,09:26:57,18,10,1, 11.9,1,1, 2.814, 10543.576, 200.278, 52609.752 20/05/11,09:26:57,19,10,1, 11.9,1,1, 2.814, 10543.568, 200.278, 52609.706 20/05/11,09:26:58,00,12,1, 11.8,1,1, 2.811, 10543.599, 200.325, 52609.685 20/05/11,09:26:58,01,12,1, 11.8,1,1, 2.811, 10543.581, 200.307, 52609.725 20/05/11,09:26:58,02,12,1, 11.8,1,1, 2.811, 10543.589, 200.280, 52609.704 20/05/11,09:26:58,03,12,1, 11.8,1,1, 2.811, 10543.599, 200.292, 52609.727 20/05/11,09:26:58,04,12,1, 11.8,1,1, 2.811, 10543.601, 200.290, 52609.727 20/05/11,09:26:58,05,12,1, 11.8,1,1, 2.811, 10543.591, 200.282, 52609.696 20/05/11,09:26:58,06,12,1, 11.8,1,1, 2.811, 10543.593, 200.295, 52609.728 20/05/11,09:26:58,07,12,1, 11.8,1,1, 2.811, 10543.598, 200.299, 52609.675 20/05/11,09:26:58,08,12,1, 11.8,1,1, 2.811, 10543.598, 200.304, 52609.749 20/05/11,09:26:58,09,12,1, 11.8,1,1, 2.811, 10543.621, 200.292, 52609.736 20/05/11,09:26:58,10,12,1, 11.8,1,1, 2.811, 10543.607, 200.313, 52609.733 20/05/11,09:26:58,11,12,1, 11.8,1,1, 2.811, 10543.610, 200.288, 52609.712 20/05/11,09:26:58,12,12,1, 11.8,1,1, 2.811, 10543.611, 200.309, 52609.726 20/05/11,09:26:58,13,12,1, 11.8,1,1, 2.811, 10543.596, 200.301, 52609.739 20/05/11,09:26:58,14,12,1, 11.8,1,1, 2.811, 10543.606, 200.312, 52609.697 20/05/11,09:26:58,15,12,1, 11.8,1,1, 2.811, 10543.604, 200.306, 52609.708 20/05/11,09:26:58,16,12,1, 11.8,1,1, 2.811, 10543.608, 200.276, 52609.704 20/05/11,09:26:58,17,12,1, 11.8,1,1, 2.811, 10543.600, 200.300, 52609.726 20/05/11,09:26:58,18,12,1, 11.8,1,1, 2.811, 10543.614, 200.314, 52609.752 20/05/11,09:26:58,19,12,1, 11.8,1,1, 2.811, 10543.606, 200.325, 52609.685 20/05/11,09:26:59,00,10,1, 11.8,1,1, 2.811, 10543.616, 200.257, 52609.674 20/05/11,09:26:59,01,10,1, 11.8,1,1, 2.811, 10543.602, 200.310, 52609.684 20/05/11,09:26:59,02,10,1, 11.8,1,1, 2.811, 10543.582, 200.314, 52609.680 20/05/11,09:26:59,03,10,1, 11.8,1,1, 2.811, 10543.592, 200.322, 52609.708 20/05/11,09:26:59,04,10,1, 11.8,1,1, 2.811, 10543.616, 200.334, 52609.702 20/05/11,09:26:59,05,10,1, 11.8,1,1, 2.811, 10543.611, 200.295, 52609.676 20/05/11,09:26:59,06,10,1, 11.8,1,1, 2.811, 10543.599, 200.317, 52609.703 20/05/11,09:26:59,07,10,1, 11.8,1,1, 2.811, 10543.632, 200.300, 52609.696 20/05/11,09:26:59,08,10,1, 11.8,1,1, 2.811, 10543.614, 200.306, 52609.704 20/05/11,09:26:59,09,10,1, 11.8,1,1, 2.811, 10543.618, 200.298, 52609.711 20/05/11,09:26:59,10,10,1, 11.8,1,1, 2.811, 10543.606, 200.296, 52609.699 20/05/11,09:26:59,11,10,1, 11.8,1,1, 2.811, 10543.623, 200.302, 52609.689 20/05/11,09:26:59,12,10,1, 11.8,1,1, 2.811, 10543.607, 200.296, 52609.694 20/05/11,09:26:59,13,10,1, 11.8,1,1, 2.811, 10543.615, 200.300, 52609.705 20/05/11,09:26:59,14,10,1, 11.8,1,1, 2.811, 10543.627, 200.279, 52609.709 20/05/11,09:26:59,15,10,1, 11.8,1,1, 2.811, 10543.605, 200.260, 52609.551 20/05/11,09:26:59,16,10,1, 11.8,1,1, 2.811, 10543.630, 200.305, 52609.706 20/05/11,09:26:59,17,10,1, 11.8,1,1, 2.811, 10543.628, 200.280, 52609.603 20/05/11,09:26:59,18,10,1, 11.8,1,1, 2.811, 10543.644, 200.280, 52609.676 20/05/11,09:26:59,19,10,1, 11.8,1,1, 2.811, 10543.616, 200.257, 52609.674 20/05/11,09:27:00,00,09,1, 12.0,1,1, 2.810, 10543.633, 200.314, 52609.700 20/05/11,09:27:00,01,09,1, 12.0,1,1, 2.810, 10543.626, 200.286, 52609.682 20/05/11,09:27:00,02,09,1, 12.0,1,1, 2.810, 10543.606, 200.281, 52609.677 20/05/11,09:27:00,03,09,1, 12.0,1,1, 2.810, 10543.618, 200.273, 52609.663 20/05/11,09:27:00,04,09,1, 12.0,1,1, 2.810, 10543.629, 200.279, 52609.697 20/05/11,09:27:00,05,09,1, 12.0,1,1, 2.810, 10543.609, 200.311, 52609.692 20/05/11,09:27:00,06,09,1, 12.0,1,1, 2.810, 10543.609, 200.289, 52609.685 20/05/11,09:27:00,07,09,1, 12.0,1,1, 2.810, 10543.595, 200.268, 52609.868 20/05/11,09:27:00,08,09,1, 12.0,1,1, 2.810, 10543.588, 200.278, 52609.732 20/05/11,09:27:00,09,09,1, 12.0,1,1, 2.810, 10543.592, 200.280, 52609.726 20/05/11,09:27:00,10,09,1, 12.0,1,1, 2.810, 10543.639, 200.304, 52609.716 20/05/11,09:27:00,11,09,1, 12.0,1,1, 2.810, 10543.613, 200.303, 52609.700 20/05/11,09:27:00,12,09,1, 12.0,1,1, 2.810, 10543.621, 200.286, 52609.684 20/05/11,09:27:00,13,09,1, 12.0,1,1, 2.810, 10543.602, 200.297, 52609.689 20/05/11,09:27:00,14,09,1, 12.0,1,1, 2.810, 10543.604, 200.291, 52609.683 20/05/11,09:27:00,15,09,1, 12.0,1,1, 2.810, 10543.637, 200.297, 52609.650 20/05/11,09:27:00,16,09,1, 12.0,1,1, 2.810, 10543.624, 200.281, 52609.653 20/05/11,09:27:00,17,09,1, 12.0,1,1, 2.810, 10543.637, 200.289, 52609.696 20/05/11,09:27:00,18,09,1, 12.0,1,1, 2.810, 10543.673, 200.301, 52609.711 20/05/11,09:27:00,19,09,1, 12.0,1,1, 2.810, 10543.635, 200.314, 52609.700 20/05/11,09:27:01,00,09,1, 11.9,1,1, 2.813, 10543.641, 200.302, 52609.689 20/05/11,09:27:01,01,09,1, 11.9,1,1, 2.813, 10543.638, 200.299, 52609.723 20/05/11,09:27:01,02,09,1, 11.9,1,1, 2.813, 10543.655, 200.323, 52609.728 20/05/11,09:27:01,03,09,1, 11.9,1,1, 2.813, 10543.628, 200.305, 52609.747 20/05/11,09:27:01,04,09,1, 11.9,1,1, 2.813, 10543.660, 200.267, 52609.738 20/05/11,09:27:01,05,09,1, 11.9,1,1, 2.813, 10543.637, 200.288, 52609.687 20/05/11,09:27:01,06,09,1, 11.9,1,1, 2.813, 10543.637, 200.328, 52609.713 20/05/11,09:27:01,07,09,1, 11.9,1,1, 2.813, 10543.654, 200.322, 52609.718 20/05/11,09:27:01,08,09,1, 11.9,1,1, 2.813, 10543.646, 200.323, 52609.741 20/05/11,09:27:01,09,09,1, 11.9,1,1, 2.813, 10543.677, 200.327, 52609.710 20/05/11,09:27:01,10,09,1, 11.9,1,1, 2.813, 10543.655, 200.351, 52609.706 20/05/11,09:27:01,11,09,1, 11.9,1,1, 2.813, 10543.646, 200.313, 52609.717 20/05/11,09:27:01,12,09,1, 11.9,1,1, 2.813, 10543.662, 200.315, 52609.762 20/05/11,09:27:01,13,09,1, 11.9,1,1, 2.813, 10543.638, 200.305, 52609.711 20/05/11,09:27:01,14,09,1, 11.9,1,1, 2.813, 10543.659, 200.314, 52609.705 20/05/11,09:27:01,15,09,1, 11.9,1,1, 2.813, 10543.679, 200.316, 52609.682 20/05/11,09:27:01,16,09,1, 11.9,1,1, 2.813, 10543.675, 200.348, 52609.680 20/05/11,09:27:01,17,09,1, 11.9,1,1, 2.813, 10543.667, 200.307, 52609.703 20/05/11,09:27:01,18,09,1, 11.9,1,1, 2.813, 10543.669, 200.287, 52609.715 20/05/11,09:27:01,19,09,1, 11.9,1,1, 2.813, 10543.645, 200.302, 52609.689 20/05/11,09:27:02,00,09,1, 11.9,1,1, 2.812, 10543.641, 200.304, 52609.648 20/05/11,09:27:02,01,09,1, 11.9,1,1, 2.812, 10543.653, 200.295, 52609.707 20/05/11,09:27:02,02,09,1, 11.9,1,1, 2.812, 10543.659, 200.273, 52609.715 20/05/11,09:27:02,03,09,1, 11.9,1,1, 2.812, 10543.628, 200.262, 52609.660 20/05/11,09:27:02,04,09,1, 11.9,1,1, 2.812, 10543.652, 200.304, 52609.720 20/05/11,09:27:02,05,09,1, 11.9,1,1, 2.812, 10543.653, 200.298, 52609.738 20/05/11,09:27:02,06,09,1, 11.9,1,1, 2.812, 10543.656, 200.306, 52609.722 20/05/11,09:27:02,07,09,1, 11.9,1,1, 2.812, 10543.635, 200.268, 52609.716 20/05/11,09:27:02,08,09,1, 11.9,1,1, 2.812, 10543.644, 200.286, 52609.687 20/05/11,09:27:02,09,09,1, 11.9,1,1, 2.812, 10543.649, 200.278, 52609.719 20/05/11,09:27:02,10,09,1, 11.9,1,1, 2.812, 10543.675, 200.295, 52609.707 20/05/11,09:27:02,11,09,1, 11.9,1,1, 2.812, 10543.645, 200.286, 52609.696 20/05/11,09:27:02,12,09,1, 11.9,1,1, 2.812, 10543.655, 200.283, 52609.686 20/05/11,09:27:02,13,09,1, 11.9,1,1, 2.812, 10543.675, 200.317, 52609.729 20/05/11,09:27:02,14,09,1, 11.9,1,1, 2.812, 10543.682, 200.291, 52609.710 20/05/11,09:27:02,15,09,1, 11.9,1,1, 2.812, 10543.699, 200.303, 52609.372 20/05/11,09:27:02,16,09,1, 11.9,1,1, 2.812, 10543.581, 200.303, 52609.841 20/05/11,09:27:02,17,09,1, 11.9,1,1, 2.812, 10543.664, 200.292, 52609.688 20/05/11,09:27:02,18,09,1, 11.9,1,1, 2.812, 10543.658, 200.288, 52609.677 20/05/11,09:27:02,19,09,1, 11.9,1,1, 2.812, 10543.644, 200.304, 52609.648 20/05/11,09:27:03,00,09,1, 11.9,1,1, 2.814, 10543.666, 200.332, 52609.701 20/05/11,09:27:03,01,09,1, 11.9,1,1, 2.814, 10543.679, 200.306, 52609.661 20/05/11,09:27:03,02,09,1, 11.9,1,1, 2.814, 10543.651, 200.288, 52609.678 20/05/11,09:27:03,03,09,1, 11.9,1,1, 2.814, 10543.654, 200.313, 52609.681 20/05/11,09:27:03,04,09,1, 11.9,1,1, 2.814, 10543.666, 200.317, 52609.670 20/05/11,09:27:03,05,09,1, 11.9,1,1, 2.814, 10543.643, 200.298, 52609.631 20/05/11,09:27:03,06,09,1, 11.9,1,1, 2.814, 10543.661, 200.284, 52609.645 20/05/11,09:27:03,07,09,1, 11.9,1,1, 2.814, 10543.659, 200.300, 52609.667 20/05/11,09:27:03,08,09,1, 11.9,1,1, 2.814, 10543.650, 200.296, 52609.693 20/05/11,09:27:03,09,09,1, 11.9,1,1, 2.814, 10543.666, 200.298, 52609.670 20/05/11,09:27:03,10,09,1, 11.9,1,1, 2.814, 10543.664, 200.319, 52609.670 20/05/11,09:27:03,11,09,1, 11.9,1,1, 2.814, 10543.664, 200.326, 52609.741 20/05/11,09:27:03,12,09,1, 11.9,1,1, 2.814, 10543.677, 200.325, 52609.665 20/05/11,09:27:03,13,09,1, 11.9,1,1, 2.814, 10543.692, 200.307, 52609.678 20/05/11,09:27:03,14,09,1, 11.9,1,1, 2.814, 10543.680, 200.322, 52609.693 20/05/11,09:27:03,15,09,1, 11.9,1,1, 2.814, 10543.656, 200.319, 52609.691 20/05/11,09:27:03,16,09,1, 11.9,1,1, 2.814, 10543.671, 200.294, 52609.684 20/05/11,09:27:03,17,09,1, 11.9,1,1, 2.814, 10543.673, 200.311, 52609.712 20/05/11,09:27:03,18,09,1, 11.9,1,1, 2.814, 10543.657, 200.330, 52609.684 20/05/11,09:27:03,19,09,1, 11.9,1,1, 2.814, 10543.668, 200.332, 52609.701 20/05/11,09:27:04,00,09,1, 11.9,1,1, 2.813, 10543.699, 200.323, 52609.702 20/05/11,09:27:04,01,09,1, 11.9,1,1, 2.813, 10543.696, 200.329, 52609.546 20/05/11,09:27:04,02,09,1, 11.9,1,1, 2.813, 10543.685, 200.346, 52609.687 20/05/11,09:27:04,03,09,1, 11.9,1,1, 2.813, 10543.665, 200.321, 52609.669 20/05/11,09:27:04,04,09,1, 11.9,1,1, 2.813, 10543.699, 200.327, 52609.759 20/05/11,09:27:04,05,09,1, 11.9,1,1, 2.813, 10543.698, 200.292, 52609.649 20/05/11,09:27:04,06,09,1, 11.9,1,1, 2.813, 10543.691, 200.310, 52609.699 20/05/11,09:27:04,07,09,1, 11.9,1,1, 2.813, 10543.711, 200.350, 52609.706 20/05/11,09:27:04,08,09,1, 11.9,1,1, 2.813, 10543.702, 200.341, 52609.683 20/05/11,09:27:04,09,09,1, 11.9,1,1, 2.813, 10543.705, 200.326, 52609.729 20/05/11,09:27:04,10,09,1, 11.9,1,1, 2.813, 10543.683, 200.350, 52609.691 20/05/11,09:27:04,11,09,1, 11.9,1,1, 2.813, 10543.674, 200.335, 52609.681 20/05/11,09:27:04,12,09,1, 11.9,1,1, 2.813, 10543.689, 200.327, 52609.701 20/05/11,09:27:04,13,09,1, 11.9,1,1, 2.813, 10543.679, 200.327, 52609.714 20/05/11,09:27:04,14,09,1, 11.9,1,1, 2.813, 10543.682, 200.343, 52609.671 20/05/11,09:27:04,15,09,1, 11.9,1,1, 2.813, 10543.662, 200.339, 52609.667 20/05/11,09:27:04,16,09,1, 11.9,1,1, 2.813, 10543.696, 200.314, 52609.668 20/05/11,09:27:04,17,09,1, 11.9,1,1, 2.813, 10543.695, 200.361, 52609.757 20/05/11,09:27:04,18,09,1, 11.9,1,1, 2.813, 10543.686, 200.330, 52609.721 20/05/11,09:27:04,19,09,1, 11.9,1,1, 2.813, 10543.701, 200.323, 52609.702 20/05/11,09:27:05,00,09,1, 11.9,1,1, 2.811, 10543.674, 200.352, 52609.658 20/05/11,09:27:05,01,09,1, 11.9,1,1, 2.811, 10543.682, 200.315, 52609.690 20/05/11,09:27:05,02,09,1, 11.9,1,1, 2.811, 10543.692, 200.317, 52609.698 20/05/11,09:27:05,03,09,1, 11.9,1,1, 2.811, 10543.696, 200.333, 52609.716 20/05/11,09:27:05,04,09,1, 11.9,1,1, 2.811, 10543.717, 200.341, 52609.689 20/05/11,09:27:05,05,09,1, 11.9,1,1, 2.811, 10543.708, 200.299, 52609.680 20/05/11,09:27:05,06,09,1, 11.9,1,1, 2.811, 10543.687, 200.292, 52609.696 20/05/11,09:27:05,07,09,1, 11.9,1,1, 2.811, 10543.711, 200.338, 52609.677 20/05/11,09:27:05,08,09,1, 11.9,1,1, 2.811, 10543.698, 200.306, 52609.660 20/05/11,09:27:05,09,09,1, 11.9,1,1, 2.811, 10543.700, 200.319, 52609.646 20/05/11,09:27:05,10,09,1, 11.9,1,1, 2.811, 10543.711, 200.313, 52609.670 20/05/11,09:27:05,11,09,1, 11.9,1,1, 2.811, 10543.686, 200.313, 52609.633 20/05/11,09:27:05,12,09,1, 11.9,1,1, 2.811, 10543.683, 200.302, 52609.645 20/05/11,09:27:05,13,09,1, 11.9,1,1, 2.811, 10543.667, 200.294, 52609.672 20/05/11,09:27:05,14,09,1, 11.9,1,1, 2.811, 10543.715, 200.285, 52609.649 20/05/11,09:27:05,15,09,1, 11.9,1,1, 2.811, 10543.700, 200.297, 52609.634 20/05/11,09:27:05,16,09,1, 11.9,1,1, 2.811, 10543.665, 200.322, 52609.650 20/05/11,09:27:05,17,09,1, 11.9,1,1, 2.811, 10543.676, 200.316, 52609.650 20/05/11,09:27:05,18,09,1, 11.9,1,1, 2.811, 10543.697, 200.328, 52609.635 20/05/11,09:27:05,19,09,1, 11.9,1,1, 2.811, 10543.682, 200.352, 52609.658 20/05/11,09:27:06,00,09,1, 11.9,1,1, 2.812, 10543.716, 200.380, 52609.709 20/05/11,09:27:06,01,09,1, 11.9,1,1, 2.812, 10543.727, 200.335, 52609.697 20/05/11,09:27:06,02,09,1, 11.9,1,1, 2.812, 10543.709, 200.341, 52609.693 20/05/11,09:27:06,03,09,1, 11.9,1,1, 2.812, 10543.687, 200.341, 52609.700 20/05/11,09:27:06,04,09,1, 11.9,1,1, 2.812, 10543.694, 200.345, 52609.743 20/05/11,09:27:06,05,09,1, 11.9,1,1, 2.812, 10543.686, 200.359, 52609.783 20/05/11,09:27:06,06,09,1, 11.9,1,1, 2.812, 10543.695, 200.358, 52609.683 20/05/11,09:27:06,07,09,1, 11.9,1,1, 2.812, 10543.710, 200.357, 52609.732 20/05/11,09:27:06,08,09,1, 11.9,1,1, 2.812, 10543.674, 200.330, 52609.724 20/05/11,09:27:06,09,09,1, 11.9,1,1, 2.812, 10543.713, 200.338, 52609.706 20/05/11,09:27:06,10,09,1, 11.9,1,1, 2.812, 10543.705, 200.368, 52609.720 20/05/11,09:27:06,11,09,1, 11.9,1,1, 2.812, 10543.695, 200.364, 52609.733 20/05/11,09:27:06,12,09,1, 11.9,1,1, 2.812, 10543.707, 200.356, 52609.750 20/05/11,09:27:06,13,09,1, 11.9,1,1, 2.812, 10543.686, 200.366, 52609.730 20/05/11,09:27:06,14,09,1, 11.9,1,1, 2.812, 10543.709, 200.359, 52609.718 20/05/11,09:27:06,15,09,1, 11.9,1,1, 2.812, 10543.680, 200.355, 52609.737 20/05/11,09:27:06,16,09,1, 11.9,1,1, 2.812, 10543.694, 200.360, 52609.734 20/05/11,09:27:06,17,09,1, 11.9,1,1, 2.812, 10543.709, 200.366, 52609.724 20/05/11,09:27:06,18,09,1, 11.9,1,1, 2.812, 10543.715, 200.353, 52609.737 20/05/11,09:27:06,19,09,1, 11.9,1,1, 2.812, 10543.718, 200.380, 52609.709 20/05/11,09:27:07,00,10,1, 11.9,1,1, 2.813, 10543.674, 200.312, 52609.744 20/05/11,09:27:07,01,10,1, 11.9,1,1, 2.813, 10543.713, 200.380, 52609.693 20/05/11,09:27:07,02,10,1, 11.9,1,1, 2.813, 10543.713, 200.362, 52609.724 20/05/11,09:27:07,03,10,1, 11.9,1,1, 2.813, 10543.708, 200.392, 52609.761 20/05/11,09:27:07,04,10,1, 11.9,1,1, 2.813, 10543.697, 200.371, 52609.742 20/05/11,09:27:07,05,10,1, 11.9,1,1, 2.813, 10543.713, 200.346, 52609.712 20/05/11,09:27:07,06,10,1, 11.9,1,1, 2.813, 10543.689, 200.335, 52609.678 20/05/11,09:27:07,07,10,1, 11.9,1,1, 2.813, 10543.714, 200.348, 52609.723 20/05/11,09:27:07,08,10,1, 11.9,1,1, 2.813, 10543.699, 200.370, 52609.694 20/05/11,09:27:07,09,10,1, 11.9,1,1, 2.813, 10543.691, 200.345, 52609.717 20/05/11,09:27:07,10,10,1, 11.9,1,1, 2.813, 10543.708, 200.355, 52609.700 20/05/11,09:27:07,11,10,1, 11.9,1,1, 2.813, 10543.699, 200.360, 52609.725 20/05/11,09:27:07,12,10,1, 11.9,1,1, 2.813, 10543.698, 200.358, 52609.678 20/05/11,09:27:07,13,10,1, 11.9,1,1, 2.813, 10543.680, 200.330, 52609.668 20/05/11,09:27:07,14,10,1, 11.9,1,1, 2.813, 10543.690, 200.336, 52609.668 20/05/11,09:27:07,15,10,1, 11.9,1,1, 2.813, 10543.688, 200.364, 52609.702 20/05/11,09:27:07,16,10,1, 11.9,1,1, 2.813, 10543.710, 200.364, 52609.725 20/05/11,09:27:07,17,10,1, 11.9,1,1, 2.813, 10543.698, 200.347, 52609.658 20/05/11,09:27:07,18,10,1, 11.9,1,1, 2.813, 10543.690, 200.312, 52609.685 20/05/11,09:27:07,19,10,1, 11.9,1,1, 2.813, 10543.679, 200.312, 52609.744 20/05/11,09:27:08,00,09,1, 11.9,1,1, 2.809, 10543.708, 200.397, 52609.704 20/05/11,09:27:08,01,09,1, 11.9,1,1, 2.809, 10543.710, 200.332, 52609.697 20/05/11,09:27:08,02,09,1, 11.9,1,1, 2.809, 10543.676, 200.328, 52609.646 20/05/11,09:27:08,03,09,1, 11.9,1,1, 2.809, 10543.695, 200.356, 52609.706 20/05/11,09:27:08,04,09,1, 11.9,1,1, 2.809, 10543.689, 200.336, 52609.705 20/05/11,09:27:08,05,09,1, 11.9,1,1, 2.809, 10543.701, 200.358, 52609.742 20/05/11,09:27:08,06,09,1, 11.9,1,1, 2.809, 10543.703, 200.324, 52609.715 20/05/11,09:27:08,07,09,1, 11.9,1,1, 2.809, 10543.713, 200.330, 52609.709 20/05/11,09:27:08,08,09,1, 11.9,1,1, 2.809, 10543.686, 200.316, 52609.693 20/05/11,09:27:08,09,09,1, 11.9,1,1, 2.809, 10543.694, 200.319, 52609.718 20/05/11,09:27:08,10,09,1, 11.9,1,1, 2.809, 10543.720, 200.335, 52609.670 20/05/11,09:27:08,11,09,1, 11.9,1,1, 2.809, 10543.685, 200.332, 52609.698 20/05/11,09:27:08,12,09,1, 11.9,1,1, 2.809, 10543.700, 200.321, 52609.700 20/05/11,09:27:08,13,09,1, 11.9,1,1, 2.809, 10543.676, 200.348, 52609.650 20/05/11,09:27:08,14,09,1, 11.9,1,1, 2.809, 10543.711, 200.337, 52609.706 20/05/11,09:27:08,15,09,1, 11.9,1,1, 2.809, 10543.703, 200.346, 52609.669 20/05/11,09:27:08,16,09,1, 11.9,1,1, 2.809, 10543.706, 200.314, 52609.705 20/05/11,09:27:08,17,09,1, 11.9,1,1, 2.809, 10543.675, 200.355, 52609.685 20/05/11,09:27:08,18,09,1, 11.9,1,1, 2.809, 10543.706, 200.369, 52609.717 20/05/11,09:27:08,19,09,1, 11.9,1,1, 2.809, 10543.709, 200.397, 52609.704 20/05/11,09:27:09,00,09,1, 11.7,1,1, 2.809, 10543.699, 200.406, 52609.696 20/05/11,09:27:09,01,09,1, 11.7,1,1, 2.809, 10543.731, 200.367, 52609.709 20/05/11,09:27:09,02,09,1, 11.7,1,1, 2.809, 10543.691, 200.364, 52609.677 20/05/11,09:27:09,03,09,1, 11.7,1,1, 2.809, 10543.718, 200.354, 52609.699 20/05/11,09:27:09,04,09,1, 11.7,1,1, 2.809, 10543.709, 200.360, 52609.699 20/05/11,09:27:09,05,09,1, 11.7,1,1, 2.809, 10543.701, 200.363, 52609.686 20/05/11,09:27:09,06,09,1, 11.7,1,1, 2.809, 10543.705, 200.374, 52609.689 20/05/11,09:27:09,07,09,1, 11.7,1,1, 2.809, 10543.697, 200.356, 52609.674 20/05/11,09:27:09,08,09,1, 11.7,1,1, 2.809, 10543.728, 200.383, 52609.720 20/05/11,09:27:09,09,09,1, 11.7,1,1, 2.809, 10543.713, 200.397, 52609.701 20/05/11,09:27:09,10,09,1, 11.7,1,1, 2.809, 10543.707, 200.354, 52609.367 20/05/11,09:27:09,11,09,1, 11.7,1,1, 2.809, 10543.676, 200.389, 52609.748 20/05/11,09:27:09,12,09,1, 11.7,1,1, 2.809, 10543.677, 200.396, 52609.745 20/05/11,09:27:09,13,09,1, 11.7,1,1, 2.809, 10543.706, 200.398, 52609.758 20/05/11,09:27:09,14,09,1, 11.7,1,1, 2.809, 10543.692, 200.404, 52609.716 20/05/11,09:27:09,15,09,1, 11.7,1,1, 2.809, 10543.706, 200.398, 52609.673 20/05/11,09:27:09,16,09,1, 11.7,1,1, 2.809, 10543.690, 200.411, 52609.686 20/05/11,09:27:09,17,09,1, 11.7,1,1, 2.809, 10543.683, 200.387, 52609.682 20/05/11,09:27:09,18,09,1, 11.7,1,1, 2.809, 10543.725, 200.385, 52609.707 20/05/11,09:27:09,19,09,1, 11.7,1,1, 2.809, 10543.707, 200.406, 52609.696 20/05/11,09:27:10,00,09,1, 11.9,1,1, 2.812, 10543.691, 200.391, 52609.690 20/05/11,09:27:10,01,09,1, 11.9,1,1, 2.812, 10543.715, 200.388, 52609.695 20/05/11,09:27:10,02,09,1, 11.9,1,1, 2.812, 10543.717, 200.398, 52609.668 20/05/11,09:27:10,03,09,1, 11.9,1,1, 2.812, 10543.726, 200.394, 52609.713 20/05/11,09:27:10,04,09,1, 11.9,1,1, 2.812, 10543.719, 200.418, 52609.762 20/05/11,09:27:10,05,09,1, 11.9,1,1, 2.812, 10543.701, 200.381, 52609.686 20/05/11,09:27:10,06,09,1, 11.9,1,1, 2.812, 10543.706, 200.397, 52609.687 20/05/11,09:27:10,07,09,1, 11.9,1,1, 2.812, 10543.709, 200.404, 52609.697 20/05/11,09:27:10,08,09,1, 11.9,1,1, 2.812, 10543.701, 200.410, 52609.766 20/05/11,09:27:10,09,09,1, 11.9,1,1, 2.812, 10543.703, 200.385, 52609.639 20/05/11,09:27:10,10,09,1, 11.9,1,1, 2.812, 10543.714, 200.385, 52609.697 20/05/11,09:27:10,11,09,1, 11.9,1,1, 2.812, 10543.724, 200.397, 52609.723 20/05/11,09:27:10,12,09,1, 11.9,1,1, 2.812, 10543.733, 200.401, 52609.676 20/05/11,09:27:10,13,09,1, 11.9,1,1, 2.812, 10543.715, 200.383, 52609.663 20/05/11,09:27:10,14,09,1, 11.9,1,1, 2.812, 10543.731, 200.381, 52609.701 20/05/11,09:27:10,15,09,1, 11.9,1,1, 2.812, 10543.722, 200.376, 52609.699 20/05/11,09:27:10,16,09,1, 11.9,1,1, 2.812, 10543.728, 200.393, 52609.673 20/05/11,09:27:10,17,09,1, 11.9,1,1, 2.812, 10543.699, 200.388, 52609.670 20/05/11,09:27:10,18,09,1, 11.9,1,1, 2.812, 10543.710, 200.372, 52609.705 20/05/11,09:27:10,19,09,1, 11.9,1,1, 2.812, 10543.691, 200.391, 52609.690 20/05/11,09:27:11,00,09,1, 11.8,1,1, 2.808, 10543.699, 200.377, 52609.739 20/05/11,09:27:11,01,09,1, 11.8,1,1, 2.808, 10543.709, 200.367, 52609.693 20/05/11,09:27:11,02,09,1, 11.8,1,1, 2.808, 10543.702, 200.377, 52609.693 20/05/11,09:27:11,03,09,1, 11.8,1,1, 2.808, 10543.726, 200.388, 52609.700 20/05/11,09:27:11,04,09,1, 11.8,1,1, 2.808, 10543.708, 200.402, 52609.679 20/05/11,09:27:11,05,09,1, 11.8,1,1, 2.808, 10543.714, 200.371, 52609.678 20/05/11,09:27:11,06,09,1, 11.8,1,1, 2.808, 10543.713, 200.361, 52609.678 20/05/11,09:27:11,07,09,1, 11.8,1,1, 2.808, 10543.716, 200.372, 52609.694 20/05/11,09:27:11,08,09,1, 11.8,1,1, 2.808, 10543.705, 200.365, 52609.667 20/05/11,09:27:11,09,09,1, 11.8,1,1, 2.808, 10543.721, 200.346, 52609.679 20/05/11,09:27:11,10,09,1, 11.8,1,1, 2.808, 10543.717, 200.361, 52609.680 20/05/11,09:27:11,11,09,1, 11.8,1,1, 2.808, 10543.723, 200.337, 52609.660 20/05/11,09:27:11,12,09,1, 11.8,1,1, 2.808, 10543.751, 200.362, 52609.672 20/05/11,09:27:11,13,09,1, 11.8,1,1, 2.808, 10543.714, 200.353, 52609.708 20/05/11,09:27:11,14,09,1, 11.8,1,1, 2.808, 10543.720, 200.349, 52609.615 20/05/11,09:27:11,15,09,1, 11.8,1,1, 2.808, 10543.717, 200.345, 52609.676 20/05/11,09:27:11,16,09,1, 11.8,1,1, 2.808, 10543.736, 200.336, 52609.606 20/05/11,09:27:11,17,09,1, 11.8,1,1, 2.808, 10543.709, 200.358, 52609.637 20/05/11,09:27:11,18,09,1, 11.8,1,1, 2.808, 10543.712, 200.335, 52609.742 20/05/11,09:27:11,19,09,1, 11.8,1,1, 2.808, 10543.707, 200.377, 52609.739 20/05/11,09:27:12,00,09,1, 11.9,1,1, 2.810, 10543.749, 200.439, 52609.715 20/05/11,09:27:12,01,09,1, 11.9,1,1, 2.810, 10543.729, 200.367, 52609.637 20/05/11,09:27:12,02,09,1, 11.9,1,1, 2.810, 10543.754, 200.399, 52609.676 20/05/11,09:27:12,03,09,1, 11.9,1,1, 2.810, 10543.740, 200.362, 52609.644 20/05/11,09:27:12,04,09,1, 11.9,1,1, 2.810, 10543.747, 200.375, 52609.649 20/05/11,09:27:12,05,09,1, 11.9,1,1, 2.810, 10543.749, 200.376, 52609.661 20/05/11,09:27:12,06,09,1, 11.9,1,1, 2.810, 10543.745, 200.368, 52609.654 20/05/11,09:27:12,07,09,1, 11.9,1,1, 2.810, 10543.746, 200.396, 52609.645 20/05/11,09:27:12,08,09,1, 11.9,1,1, 2.810, 10543.748, 200.387, 52609.695 20/05/11,09:27:12,09,09,1, 11.9,1,1, 2.810, 10543.740, 200.381, 52609.627 20/05/11,09:27:12,10,09,1, 11.9,1,1, 2.810, 10543.740, 200.391, 52609.678 20/05/11,09:27:12,11,09,1, 11.9,1,1, 2.810, 10543.728, 200.403, 52609.701 20/05/11,09:27:12,12,09,1, 11.9,1,1, 2.810, 10543.745, 200.408, 52609.672 20/05/11,09:27:12,13,09,1, 11.9,1,1, 2.810, 10543.706, 200.390, 52609.640 20/05/11,09:27:12,14,09,1, 11.9,1,1, 2.810, 10543.734, 200.397, 52609.684 20/05/11,09:27:12,15,09,1, 11.9,1,1, 2.810, 10543.768, 200.415, 52609.708 20/05/11,09:27:12,16,09,1, 11.9,1,1, 2.810, 10543.757, 200.405, 52609.686 20/05/11,09:27:12,17,09,1, 11.9,1,1, 2.810, 10543.757, 200.428, 52609.653 20/05/11,09:27:12,18,09,1, 11.9,1,1, 2.810, 10543.745, 200.413, 52609.692 20/05/11,09:27:12,19,09,1, 11.9,1,1, 2.810, 10543.750, 200.439, 52609.715 20/05/11,09:27:13,00,09,1, 11.9,1,1, 2.813, 10543.758, 200.403, 52609.705 20/05/11,09:27:13,01,09,1, 11.9,1,1, 2.813, 10543.765, 200.410, 52609.698 20/05/11,09:27:13,02,09,1, 11.9,1,1, 2.813, 10543.743, 200.398, 52609.652 20/05/11,09:27:13,03,09,1, 11.9,1,1, 2.813, 10543.755, 200.410, 52609.650 20/05/11,09:27:13,04,09,1, 11.9,1,1, 2.813, 10543.746, 200.442, 52609.669 20/05/11,09:27:13,05,09,1, 11.9,1,1, 2.813, 10543.765, 200.440, 52609.661 20/05/11,09:27:13,06,09,1, 11.9,1,1, 2.813, 10543.749, 200.427, 52609.683 20/05/11,09:27:13,07,09,1, 11.9,1,1, 2.813, 10543.752, 200.422, 52609.719 20/05/11,09:27:13,08,09,1, 11.9,1,1, 2.813, 10543.749, 200.426, 52609.708 20/05/11,09:27:13,09,09,1, 11.9,1,1, 2.813, 10543.753, 200.415, 52609.694 20/05/11,09:27:13,10,09,1, 11.9,1,1, 2.813, 10543.746, 200.419, 52609.684 20/05/11,09:27:13,11,09,1, 11.9,1,1, 2.813, 10543.740, 200.397, 52609.675 20/05/11,09:27:13,12,09,1, 11.9,1,1, 2.813, 10543.715, 200.389, 52609.659 20/05/11,09:27:13,13,09,1, 11.9,1,1, 2.813, 10543.721, 200.418, 52609.667 20/05/11,09:27:13,14,09,1, 11.9,1,1, 2.813, 10543.775, 200.405, 52609.695 20/05/11,09:27:13,15,09,1, 11.9,1,1, 2.813, 10543.742, 200.389, 52609.638 20/05/11,09:27:13,16,09,1, 11.9,1,1, 2.813, 10543.769, 200.394, 52609.704 20/05/11,09:27:13,17,09,1, 11.9,1,1, 2.813, 10543.747, 200.396, 52609.700 20/05/11,09:27:13,18,09,1, 11.9,1,1, 2.813, 10543.763, 200.410, 52609.666 20/05/11,09:27:13,19,09,1, 11.9,1,1, 2.813, 10543.759, 200.403, 52609.705 20/05/11,09:27:14,00,09,1, 11.9,1,1, 2.813, 10543.774, 200.408, 52609.703 20/05/11,09:27:14,01,09,1, 11.9,1,1, 2.813, 10543.747, 200.387, 52609.725 20/05/11,09:27:14,02,09,1, 11.9,1,1, 2.813, 10543.755, 200.397, 52609.674 20/05/11,09:27:14,03,09,1, 11.9,1,1, 2.813, 10543.755, 200.385, 52609.680 20/05/11,09:27:14,04,09,1, 11.9,1,1, 2.813, 10543.758, 200.402, 52609.630 20/05/11,09:27:14,05,09,1, 11.9,1,1, 2.813, 10543.770, 200.436, 52609.652 20/05/11,09:27:14,06,09,1, 11.9,1,1, 2.813, 10543.751, 200.406, 52609.680 20/05/11,09:27:14,07,09,1, 11.9,1,1, 2.813, 10543.780, 200.390, 52609.647 20/05/11,09:27:14,08,09,1, 11.9,1,1, 2.813, 10543.766, 200.397, 52609.687 20/05/11,09:27:14,09,09,1, 11.9,1,1, 2.813, 10543.763, 200.396, 52609.639 20/05/11,09:27:14,10,09,1, 11.9,1,1, 2.813, 10543.754, 200.395, 52609.441 20/05/11,09:27:14,11,09,1, 11.9,1,1, 2.813, 10543.757, 200.435, 52609.719 20/05/11,09:27:14,12,09,1, 11.9,1,1, 2.813, 10543.768, 200.388, 52609.692 20/05/11,09:27:14,13,09,1, 11.9,1,1, 2.813, 10543.753, 200.408, 52609.673 20/05/11,09:27:14,14,09,1, 11.9,1,1, 2.813, 10543.759, 200.397, 52609.654 20/05/11,09:27:14,15,09,1, 11.9,1,1, 2.813, 10543.765, 200.391, 52609.666 20/05/11,09:27:14,16,09,1, 11.9,1,1, 2.813, 10543.795, 200.409, 52609.668 20/05/11,09:27:14,17,09,1, 11.9,1,1, 2.813, 10543.777, 200.398, 52609.628 20/05/11,09:27:14,18,09,1, 11.9,1,1, 2.813, 10543.780, 200.386, 52609.673 20/05/11,09:27:14,19,09,1, 11.9,1,1, 2.813, 10543.781, 200.408, 52609.703 20/05/11,09:27:15,00,09,1, 11.9,1,1, 2.810, 10543.808, 200.459, 52609.666 20/05/11,09:27:15,01,09,1, 11.9,1,1, 2.810, 10543.795, 200.411, 52609.719 20/05/11,09:27:15,02,09,1, 11.9,1,1, 2.810, 10543.787, 200.412, 52609.712 20/05/11,09:27:15,03,09,1, 11.9,1,1, 2.810, 10543.801, 200.392, 52609.701 20/05/11,09:27:15,04,09,1, 11.9,1,1, 2.810, 10543.819, 200.439, 52609.870 20/05/11,09:27:15,05,09,1, 11.9,1,1, 2.810, 10543.846, 200.421, 52609.637 20/05/11,09:27:15,06,09,1, 11.9,1,1, 2.810, 10543.792, 200.382, 52609.598 20/05/11,09:27:15,07,09,1, 11.9,1,1, 2.810, 10543.793, 200.423, 52609.661 20/05/11,09:27:15,08,09,1, 11.9,1,1, 2.810, 10543.841, 200.443, 52609.768 20/05/11,09:27:15,09,09,1, 11.9,1,1, 2.810, 10543.765, 200.439, 52609.671 20/05/11,09:27:15,10,09,1, 11.9,1,1, 2.810, 10543.785, 200.438, 52609.705 20/05/11,09:27:15,11,09,1, 11.9,1,1, 2.810, 10543.798, 200.429, 52609.700 20/05/11,09:27:15,12,09,1, 11.9,1,1, 2.810, 10543.803, 200.442, 52609.698 20/05/11,09:27:15,13,09,1, 11.9,1,1, 2.810, 10543.813, 200.454, 52609.703 20/05/11,09:27:15,14,09,1, 11.9,1,1, 2.810, 10543.813, 200.423, 52609.643 20/05/11,09:27:15,15,09,1, 11.9,1,1, 2.810, 10543.820, 200.442, 52609.711 20/05/11,09:27:15,16,09,1, 11.9,1,1, 2.810, 10543.833, 200.436, 52609.652 20/05/11,09:27:15,17,09,1, 11.9,1,1, 2.810, 10543.831, 200.463, 52609.664 20/05/11,09:27:15,18,09,1, 11.9,1,1, 2.810, 10543.824, 200.444, 52609.677 20/05/11,09:27:15,19,09,1, 11.9,1,1, 2.810, 10543.809, 200.459, 52609.666 20/05/11,09:27:16,00,09,1, 11.9,1,1, 2.812, 10543.824, 200.391, 52609.615 20/05/11,09:27:16,01,09,1, 11.9,1,1, 2.812, 10543.811, 200.456, 52609.672 20/05/11,09:27:16,02,09,1, 11.9,1,1, 2.812, 10543.832, 200.454, 52609.672 20/05/11,09:27:16,03,09,1, 11.9,1,1, 2.812, 10543.825, 200.449, 52609.693 20/05/11,09:27:16,04,09,1, 11.9,1,1, 2.812, 10543.818, 200.442, 52609.677 20/05/11,09:27:16,05,09,1, 11.9,1,1, 2.812, 10543.843, 200.435, 52609.654 20/05/11,09:27:16,06,09,1, 11.9,1,1, 2.812, 10543.831, 200.442, 52609.637 20/05/11,09:27:16,07,09,1, 11.9,1,1, 2.812, 10543.796, 200.436, 52609.558 20/05/11,09:27:16,08,09,1, 11.9,1,1, 2.812, 10543.849, 200.402, 52609.605 20/05/11,09:27:16,09,09,1, 11.9,1,1, 2.812, 10543.792, 200.445, 52609.633 20/05/11,09:27:16,10,09,1, 11.9,1,1, 2.812, 10543.820, 200.457, 52609.672 20/05/11,09:27:16,11,09,1, 11.9,1,1, 2.812, 10543.823, 200.474, 52609.726 20/05/11,09:27:16,12,09,1, 11.9,1,1, 2.812, 10543.818, 200.445, 52609.693 20/05/11,09:27:16,13,09,1, 11.9,1,1, 2.812, 10543.792, 200.412, 52609.656 20/05/11,09:27:16,14,09,1, 11.9,1,1, 2.812, 10543.800, 200.399, 52609.645 20/05/11,09:27:16,15,09,1, 11.9,1,1, 2.812, 10543.798, 200.427, 52609.646 20/05/11,09:27:16,16,09,1, 11.9,1,1, 2.812, 10543.845, 200.416, 52609.646 20/05/11,09:27:16,17,09,1, 11.9,1,1, 2.812, 10543.815, 200.407, 52609.649 20/05/11,09:27:16,18,09,1, 11.9,1,1, 2.812, 10543.826, 200.413, 52609.666 20/05/11,09:27:16,19,09,1, 11.9,1,1, 2.812, 10543.828, 200.391, 52609.615 20/05/11,09:27:17,00,09,1, 11.8,1,1, 2.812, 10543.841, 200.426, 52609.645 20/05/11,09:27:17,01,09,1, 11.8,1,1, 2.812, 10543.817, 200.445, 52609.641 20/05/11,09:27:17,02,09,1, 11.8,1,1, 2.812, 10543.817, 200.409, 52609.657 20/05/11,09:27:17,03,09,1, 11.8,1,1, 2.812, 10543.802, 200.415, 52609.636 20/05/11,09:27:17,04,09,1, 11.8,1,1, 2.812, 10543.834, 200.419, 52609.608 20/05/11,09:27:17,05,09,1, 11.8,1,1, 2.812, 10543.834, 200.398, 52609.472 20/05/11,09:27:17,06,09,1, 11.8,1,1, 2.812, 10543.842, 200.397, 52609.650 20/05/11,09:27:17,07,09,1, 11.8,1,1, 2.812, 10543.858, 200.399, 52609.668 20/05/11,09:27:17,08,09,1, 11.8,1,1, 2.812, 10543.840, 200.392, 52609.671 20/05/11,09:27:17,09,09,1, 11.8,1,1, 2.812, 10543.869, 200.420, 52609.695 20/05/11,09:27:17,10,09,1, 11.8,1,1, 2.812, 10543.840, 200.404, 52609.670 20/05/11,09:27:17,11,09,1, 11.8,1,1, 2.812, 10543.825, 200.415, 52609.676 20/05/11,09:27:17,12,09,1, 11.8,1,1, 2.812, 10543.818, 200.404, 52609.663 20/05/11,09:27:17,13,09,1, 11.8,1,1, 2.812, 10543.829, 200.425, 52609.659 20/05/11,09:27:17,14,09,1, 11.8,1,1, 2.812, 10543.832, 200.430, 52609.684 20/05/11,09:27:17,15,09,1, 11.8,1,1, 2.812, 10543.831, 200.404, 52609.665 20/05/11,09:27:17,16,09,1, 11.8,1,1, 2.812, 10543.835, 200.437, 52609.664 20/05/11,09:27:17,17,09,1, 11.8,1,1, 2.812, 10543.850, 200.470, 52609.718 20/05/11,09:27:17,18,09,1, 11.8,1,1, 2.812, 10543.824, 200.436, 52609.672 20/05/11,09:27:17,19,09,1, 11.8,1,1, 2.812, 10543.843, 200.426, 52609.645 20/05/11,09:27:18,00,10,1, 11.9,1,1, 2.811, 10543.849, 200.456, 52609.644 20/05/11,09:27:18,01,10,1, 11.9,1,1, 2.811, 10543.840, 200.467, 52609.684 20/05/11,09:27:18,02,10,1, 11.9,1,1, 2.811, 10543.863, 200.435, 52609.638 20/05/11,09:27:18,03,10,1, 11.9,1,1, 2.811, 10543.859, 200.434, 52609.661 20/05/11,09:27:18,04,10,1, 11.9,1,1, 2.811, 10543.855, 200.433, 52609.655 20/05/11,09:27:18,05,10,1, 11.9,1,1, 2.811, 10543.874, 200.440, 52609.641 20/05/11,09:27:18,06,10,1, 11.9,1,1, 2.811, 10543.846, 200.458, 52609.636 20/05/11,09:27:18,07,10,1, 11.9,1,1, 2.811, 10543.834, 200.422, 52609.441 20/05/11,09:27:18,08,10,1, 11.9,1,1, 2.811, 10543.819, 200.489, 52609.783 20/05/11,09:27:18,09,10,1, 11.9,1,1, 2.811, 10543.865, 200.438, 52609.734 20/05/11,09:27:18,10,10,1, 11.9,1,1, 2.811, 10543.858, 200.468, 52609.705 20/05/11,09:27:18,11,10,1, 11.9,1,1, 2.811, 10543.868, 200.464, 52609.706 20/05/11,09:27:18,12,10,1, 11.9,1,1, 2.811, 10543.848, 200.450, 52609.671 20/05/11,09:27:18,13,10,1, 11.9,1,1, 2.811, 10543.859, 200.458, 52609.674 20/05/11,09:27:18,14,10,1, 11.9,1,1, 2.811, 10543.870, 200.439, 52609.674 20/05/11,09:27:18,15,10,1, 11.9,1,1, 2.811, 10543.866, 200.466, 52609.663 20/05/11,09:27:18,16,10,1, 11.9,1,1, 2.811, 10543.893, 200.447, 52609.665 20/05/11,09:27:18,17,10,1, 11.9,1,1, 2.811, 10543.883, 200.460, 52609.664 20/05/11,09:27:18,18,10,1, 11.9,1,1, 2.811, 10543.873, 200.449, 52609.686 20/05/11,09:27:18,19,10,1, 11.9,1,1, 2.811, 10543.856, 200.456, 52609.644 20/05/11,09:27:19,00,10,1, 11.9,1,1, 2.809, 10543.849, 200.402, 52609.657 20/05/11,09:27:19,01,10,1, 11.9,1,1, 2.809, 10543.892, 200.467, 52609.656 20/05/11,09:27:19,02,10,1, 11.9,1,1, 2.809, 10543.859, 200.439, 52609.683 20/05/11,09:27:19,03,10,1, 11.9,1,1, 2.809, 10543.865, 200.423, 52609.719 20/05/11,09:27:19,04,10,1, 11.9,1,1, 2.809, 10543.889, 200.450, 52609.709 20/05/11,09:27:19,05,10,1, 11.9,1,1, 2.809, 10543.898, 200.423, 52609.713 20/05/11,09:27:19,06,10,1, 11.9,1,1, 2.809, 10543.888, 200.442, 52609.693 20/05/11,09:27:19,07,10,1, 11.9,1,1, 2.809, 10543.867, 200.434, 52609.680 20/05/11,09:27:19,08,10,1, 11.9,1,1, 2.809, 10543.854, 200.427, 52609.693 20/05/11,09:27:19,09,10,1, 11.9,1,1, 2.809, 10543.872, 200.465, 52609.707 20/05/11,09:27:19,10,10,1, 11.9,1,1, 2.809, 10543.849, 200.407, 52609.670 20/05/11,09:27:19,11,10,1, 11.9,1,1, 2.809, 10543.863, 200.436, 52609.653 20/05/11,09:27:19,12,10,1, 11.9,1,1, 2.809, 10543.876, 200.405, 52609.691 20/05/11,09:27:19,13,10,1, 11.9,1,1, 2.809, 10543.843, 200.415, 52609.729 20/05/11,09:27:19,14,10,1, 11.9,1,1, 2.809, 10543.875, 200.416, 52609.653 20/05/11,09:27:19,15,10,1, 11.9,1,1, 2.809, 10543.902, 200.413, 52609.682 20/05/11,09:27:19,16,10,1, 11.9,1,1, 2.809, 10543.851, 200.399, 52609.656 20/05/11,09:27:19,17,10,1, 11.9,1,1, 2.809, 10543.863, 200.416, 52609.696 20/05/11,09:27:19,18,10,1, 11.9,1,1, 2.809, 10543.877, 200.411, 52609.692 20/05/11,09:27:19,19,10,1, 11.9,1,1, 2.809, 10543.852, 200.402, 52609.657 20/05/11,09:27:20,00,09,1, 11.8,1,1, 2.808, 10543.900, 200.452, 52609.735 20/05/11,09:27:20,01,09,1, 11.8,1,1, 2.808, 10543.885, 200.426, 52609.645 20/05/11,09:27:20,02,09,1, 11.8,1,1, 2.808, 10543.890, 200.405, 52609.671 20/05/11,09:27:20,03,09,1, 11.8,1,1, 2.808, 10543.878, 200.407, 52609.662 20/05/11,09:27:20,04,09,1, 11.8,1,1, 2.808, 10543.868, 200.411, 52609.662 20/05/11,09:27:20,05,09,1, 11.8,1,1, 2.808, 10543.853, 200.385, 52609.656 20/05/11,09:27:20,06,09,1, 11.8,1,1, 2.808, 10543.855, 200.418, 52609.687 20/05/11,09:27:20,07,09,1, 11.8,1,1, 2.808, 10543.901, 200.429, 52609.682 20/05/11,09:27:20,08,09,1, 11.8,1,1, 2.808, 10543.889, 200.472, 52609.835 20/05/11,09:27:20,09,09,1, 11.8,1,1, 2.808, 10543.898, 200.468, 52609.771 20/05/11,09:27:20,10,09,1, 11.8,1,1, 2.808, 10543.892, 200.451, 52609.771 20/05/11,09:27:20,11,09,1, 11.8,1,1, 2.808, 10543.917, 200.469, 52609.765 20/05/11,09:27:20,12,09,1, 11.8,1,1, 2.808, 10543.870, 200.439, 52609.735 20/05/11,09:27:20,13,09,1, 11.8,1,1, 2.808, 10543.897, 200.453, 52609.751 20/05/11,09:27:20,14,09,1, 11.8,1,1, 2.808, 10543.866, 200.431, 52609.763 20/05/11,09:27:20,15,09,1, 11.8,1,1, 2.808, 10543.879, 200.433, 52609.764 20/05/11,09:27:20,16,09,1, 11.8,1,1, 2.808, 10543.884, 200.457, 52609.759 20/05/11,09:27:20,17,09,1, 11.8,1,1, 2.808, 10543.903, 200.428, 52609.761 20/05/11,09:27:20,18,09,1, 11.8,1,1, 2.808, 10543.879, 200.428, 52609.739 20/05/11,09:27:20,19,09,1, 11.8,1,1, 2.808, 10543.905, 200.452, 52609.735 20/05/11,09:27:21,00,09,1, 11.8,1,1, 2.808, 10543.908, 200.438, 52609.680 20/05/11,09:27:21,01,09,1, 11.8,1,1, 2.808, 10543.926, 200.445, 52609.725 20/05/11,09:27:21,02,09,1, 11.8,1,1, 2.808, 10543.901, 200.433, 52609.743 20/05/11,09:27:21,03,09,1, 11.8,1,1, 2.808, 10543.912, 200.433, 52609.750 20/05/11,09:27:21,04,09,1, 11.8,1,1, 2.808, 10543.907, 200.432, 52609.723 20/05/11,09:27:21,05,09,1, 11.8,1,1, 2.808, 10543.934, 200.462, 52609.764 20/05/11,09:27:21,06,09,1, 11.8,1,1, 2.808, 10543.903, 200.462, 52609.757 20/05/11,09:27:21,07,09,1, 11.8,1,1, 2.808, 10543.905, 200.413, 52609.757 20/05/11,09:27:21,08,09,1, 11.8,1,1, 2.808, 10543.907, 200.423, 52609.724 20/05/11,09:27:21,09,09,1, 11.8,1,1, 2.808, 10543.909, 200.421, 52609.722 20/05/11,09:27:21,10,09,1, 11.8,1,1, 2.808, 10543.941, 200.468, 52609.762 20/05/11,09:27:21,11,09,1, 11.8,1,1, 2.808, 10543.897, 200.451, 52609.760 20/05/11,09:27:21,12,09,1, 11.8,1,1, 2.808, 10543.891, 200.423, 52609.727 20/05/11,09:27:21,13,09,1, 11.8,1,1, 2.808, 10543.895, 200.435, 52609.727 20/05/11,09:27:21,14,09,1, 11.8,1,1, 2.808, 10543.902, 200.451, 52609.765 20/05/11,09:27:21,15,09,1, 11.8,1,1, 2.808, 10543.886, 200.442, 52609.733 20/05/11,09:27:21,16,09,1, 11.8,1,1, 2.808, 10543.920, 200.422, 52609.741 20/05/11,09:27:21,17,09,1, 11.8,1,1, 2.808, 10543.896, 200.418, 52609.693 20/05/11,09:27:21,18,09,1, 11.8,1,1, 2.808, 10543.880, 200.413, 52609.703 20/05/11,09:27:21,19,09,1, 11.8,1,1, 2.808, 10543.915, 200.438, 52609.680 20/05/11,09:27:22,00,09,1, 11.9,1,1, 2.814, 10543.950, 200.454, 52609.754 20/05/11,09:27:22,01,09,1, 11.9,1,1, 2.814, 10543.893, 200.447, 52609.765 20/05/11,09:27:22,02,09,1, 11.9,1,1, 2.814, 10543.912, 200.444, 52609.749 20/05/11,09:27:22,03,09,1, 11.9,1,1, 2.814, 10543.906, 200.452, 52609.759 20/05/11,09:27:22,04,09,1, 11.9,1,1, 2.814, 10543.910, 200.438, 52609.725 20/05/11,09:27:22,05,09,1, 11.9,1,1, 2.814, 10543.908, 200.445, 52609.704 20/05/11,09:27:22,06,09,1, 11.9,1,1, 2.814, 10543.915, 200.458, 52609.643 20/05/11,09:27:22,07,09,1, 11.9,1,1, 2.814, 10543.918, 200.447, 52609.728 20/05/11,09:27:22,08,09,1, 11.9,1,1, 2.814, 10543.907, 200.431, 52609.759 20/05/11,09:27:22,09,09,1, 11.9,1,1, 2.814, 10543.904, 200.419, 52609.716 20/05/11,09:27:22,10,09,1, 11.9,1,1, 2.814, 10543.885, 200.453, 52609.775 20/05/11,09:27:22,11,09,1, 11.9,1,1, 2.814, 10543.925, 200.471, 52609.766 20/05/11,09:27:22,12,09,1, 11.9,1,1, 2.814, 10543.891, 200.462, 52609.747 20/05/11,09:27:22,13,09,1, 11.9,1,1, 2.814, 10543.914, 200.456, 52609.783 20/05/11,09:27:22,14,09,1, 11.9,1,1, 2.814, 10543.900, 200.449, 52609.765 20/05/11,09:27:22,15,09,1, 11.9,1,1, 2.814, 10543.904, 200.428, 52609.775 20/05/11,09:27:22,16,09,1, 11.9,1,1, 2.814, 10543.892, 200.444, 52609.739 20/05/11,09:27:22,17,09,1, 11.9,1,1, 2.814, 10543.931, 200.474, 52609.736 20/05/11,09:27:22,18,09,1, 11.9,1,1, 2.814, 10543.903, 200.438, 52609.789 20/05/11,09:27:22,19,09,1, 11.9,1,1, 2.814, 10543.953, 200.454, 52609.754 20/05/11,09:27:23,00,09,1, 11.9,1,1, 2.809, 10543.933, 200.448, 52609.741 20/05/11,09:27:23,01,09,1, 11.9,1,1, 2.809, 10543.934, 200.444, 52609.770 20/05/11,09:27:23,02,09,1, 11.9,1,1, 2.809, 10543.931, 200.435, 52609.683 20/05/11,09:27:23,03,09,1, 11.9,1,1, 2.809, 10543.907, 200.438, 52609.747 20/05/11,09:27:23,04,09,1, 11.9,1,1, 2.809, 10543.936, 200.429, 52609.753 20/05/11,09:27:23,05,09,1, 11.9,1,1, 2.809, 10543.917, 200.431, 52609.743 20/05/11,09:27:23,06,09,1, 11.9,1,1, 2.809, 10543.912, 200.422, 52609.694 20/05/11,09:27:23,07,09,1, 11.9,1,1, 2.809, 10543.927, 200.429, 52609.730 20/05/11,09:27:23,08,09,1, 11.9,1,1, 2.809, 10543.927, 200.441, 52609.733 20/05/11,09:27:23,09,09,1, 11.9,1,1, 2.809, 10543.914, 200.427, 52609.743 20/05/11,09:27:23,10,09,1, 11.9,1,1, 2.809, 10543.945, 200.419, 52609.769 20/05/11,09:27:23,11,09,1, 11.9,1,1, 2.809, 10543.947, 200.456, 52609.779 20/05/11,09:27:23,12,09,1, 11.9,1,1, 2.809, 10543.906, 200.439, 52609.752 20/05/11,09:27:23,13,09,1, 11.9,1,1, 2.809, 10543.901, 200.459, 52609.733 20/05/11,09:27:23,14,09,1, 11.9,1,1, 2.809, 10543.916, 200.454, 52609.703 20/05/11,09:27:23,15,09,1, 11.9,1,1, 2.809, 10543.920, 200.450, 52609.732 20/05/11,09:27:23,16,09,1, 11.9,1,1, 2.809, 10543.936, 200.461, 52609.754 20/05/11,09:27:23,17,09,1, 11.9,1,1, 2.809, 10543.910, 200.461, 52609.751 20/05/11,09:27:23,18,09,1, 11.9,1,1, 2.809, 10543.913, 200.443, 52609.750 20/05/11,09:27:23,19,09,1, 11.9,1,1, 2.809, 10543.938, 200.448, 52609.741 20/05/11,09:27:24,00,09,1, 11.9,1,1, 2.810, 10543.900, 200.460, 52609.764 20/05/11,09:27:24,01,09,1, 11.9,1,1, 2.810, 10543.947, 200.472, 52609.728 20/05/11,09:27:24,02,09,1, 11.9,1,1, 2.810, 10543.910, 200.434, 52609.729 20/05/11,09:27:24,03,09,1, 11.9,1,1, 2.810, 10543.914, 200.452, 52609.733 20/05/11,09:27:24,04,09,1, 11.9,1,1, 2.810, 10543.906, 200.461, 52609.725 20/05/11,09:27:24,05,09,1, 11.9,1,1, 2.810, 10543.944, 200.460, 52609.672 20/05/11,09:27:24,06,09,1, 11.9,1,1, 2.810, 10543.899, 200.433, 52609.773 20/05/11,09:27:24,07,09,1, 11.9,1,1, 2.810, 10543.917, 200.449, 52609.752 20/05/11,09:27:24,08,09,1, 11.9,1,1, 2.810, 10543.898, 200.461, 52609.757 20/05/11,09:27:24,09,09,1, 11.9,1,1, 2.810, 10543.916, 200.471, 52609.742 20/05/11,09:27:24,10,09,1, 11.9,1,1, 2.810, 10543.913, 200.460, 52609.732 20/05/11,09:27:24,11,09,1, 11.9,1,1, 2.810, 10543.936, 200.469, 52609.723 20/05/11,09:27:24,12,09,1, 11.9,1,1, 2.810, 10543.905, 200.451, 52609.728 20/05/11,09:27:24,13,09,1, 11.9,1,1, 2.810, 10543.901, 200.455, 52609.745 20/05/11,09:27:24,14,09,1, 11.9,1,1, 2.810, 10543.917, 200.467, 52609.754 20/05/11,09:27:24,15,09,1, 11.9,1,1, 2.810, 10543.916, 200.449, 52609.715 20/05/11,09:27:24,16,09,1, 11.9,1,1, 2.810, 10543.901, 200.467, 52609.688 20/05/11,09:27:24,17,09,1, 11.9,1,1, 2.810, 10543.907, 200.444, 52609.731 20/05/11,09:27:24,18,09,1, 11.9,1,1, 2.810, 10543.911, 200.490, 52609.738 20/05/11,09:27:24,19,09,1, 11.9,1,1, 2.810, 10543.906, 200.460, 52609.764 20/05/11,09:27:25,00,10,1, 12.0,1,1, 2.810, 10543.908, 200.489, 52609.746 20/05/11,09:27:25,01,10,1, 12.0,1,1, 2.810, 10543.896, 200.463, 52609.758 20/05/11,09:27:25,02,10,1, 12.0,1,1, 2.810, 10543.915, 200.485, 52609.748 20/05/11,09:27:25,03,10,1, 12.0,1,1, 2.810, 10543.910, 200.448, 52609.720 20/05/11,09:27:25,04,10,1, 12.0,1,1, 2.810, 10543.926, 200.448, 52609.748 20/05/11,09:27:25,05,10,1, 12.0,1,1, 2.810, 10543.928, 200.463, 52609.773 20/05/11,09:27:25,06,10,1, 12.0,1,1, 2.810, 10543.941, 200.482, 52609.741 20/05/11,09:27:25,07,10,1, 12.0,1,1, 2.810, 10543.935, 200.472, 52609.718 20/05/11,09:27:25,08,10,1, 12.0,1,1, 2.810, 10543.910, 200.469, 52609.658 20/05/11,09:27:25,09,10,1, 12.0,1,1, 2.810, 10543.894, 200.461, 52609.697 20/05/11,09:27:25,10,10,1, 12.0,1,1, 2.810, 10543.885, 200.476, 52609.697 20/05/11,09:27:25,11,10,1, 12.0,1,1, 2.810, 10543.895, 200.487, 52609.700 20/05/11,09:27:25,12,10,1, 12.0,1,1, 2.810, 10543.921, 200.445, 52609.687 20/05/11,09:27:25,13,10,1, 12.0,1,1, 2.810, 10543.906, 200.461, 52609.668 20/05/11,09:27:25,14,10,1, 12.0,1,1, 2.810, 10543.913, 200.507, 52609.716 20/05/11,09:27:25,15,10,1, 12.0,1,1, 2.810, 10543.904, 200.466, 52609.729 20/05/11,09:27:25,16,10,1, 12.0,1,1, 2.810, 10543.931, 200.483, 52609.728 20/05/11,09:27:25,17,10,1, 12.0,1,1, 2.810, 10543.920, 200.466, 52609.691 20/05/11,09:27:25,18,10,1, 12.0,1,1, 2.810, 10543.908, 200.477, 52609.684 20/05/11,09:27:25,19,10,1, 12.0,1,1, 2.810, 10543.909, 200.489, 52609.746 20/05/11,09:27:26,00,08,1, 11.9,1,1, 2.809, 10543.908, 200.482, 52609.678 20/05/11,09:27:26,01,08,1, 11.9,1,1, 2.809, 10543.932, 200.492, 52609.730 20/05/11,09:27:26,02,08,1, 11.9,1,1, 2.809, 10543.940, 200.508, 52609.711 20/05/11,09:27:26,03,08,1, 11.9,1,1, 2.809, 10543.932, 200.495, 52609.698 20/05/11,09:27:26,04,08,1, 11.9,1,1, 2.809, 10543.894, 200.464, 52609.715 20/05/11,09:27:26,05,08,1, 11.9,1,1, 2.809, 10543.890, 200.475, 52609.678 20/05/11,09:27:26,06,08,1, 11.9,1,1, 2.809, 10543.915, 200.501, 52609.721 20/05/11,09:27:26,07,08,1, 11.9,1,1, 2.809, 10543.904, 200.502, 52609.747 20/05/11,09:27:26,08,08,1, 11.9,1,1, 2.809, 10543.891, 200.490, 52609.709 20/05/11,09:27:26,09,08,1, 11.9,1,1, 2.809, 10543.926, 200.523, 52609.684 20/05/11,09:27:26,10,08,1, 11.9,1,1, 2.809, 10543.899, 200.472, 52609.692 20/05/11,09:27:26,11,08,1, 11.9,1,1, 2.809, 10543.905, 200.498, 52609.715 20/05/11,09:27:26,12,08,1, 11.9,1,1, 2.809, 10543.919, 200.496, 52609.713 20/05/11,09:27:26,13,08,1, 11.9,1,1, 2.809, 10543.911, 200.473, 52609.695 20/05/11,09:27:26,14,08,1, 11.9,1,1, 2.809, 10543.913, 200.477, 52609.690 20/05/11,09:27:26,15,08,1, 11.9,1,1, 2.809, 10543.885, 200.503, 52609.691 20/05/11,09:27:26,16,08,1, 11.9,1,1, 2.809, 10543.883, 200.483, 52609.661 20/05/11,09:27:26,17,08,1, 11.9,1,1, 2.809, 10543.886, 200.487, 52609.654 20/05/11,09:27:26,18,08,1, 11.9,1,1, 2.809, 10543.908, 200.490, 52609.714 20/05/11,09:27:26,19,08,1, 11.9,1,1, 2.809, 10543.911, 200.482, 52609.678 20/05/11,09:27:27,00,10,1, 11.9,1,1, 2.814, 10543.866, 200.438, 52609.638 20/05/11,09:27:27,01,10,1, 11.9,1,1, 2.814, 10543.909, 200.441, 52609.642 20/05/11,09:27:27,02,10,1, 11.9,1,1, 2.814, 10543.882, 200.461, 52609.671 20/05/11,09:27:27,03,10,1, 11.9,1,1, 2.814, 10543.917, 200.465, 52609.689 20/05/11,09:27:27,04,10,1, 11.9,1,1, 2.814, 10543.910, 200.479, 52609.677 20/05/11,09:27:27,05,10,1, 11.9,1,1, 2.814, 10543.897, 200.488, 52609.675 20/05/11,09:27:27,06,10,1, 11.9,1,1, 2.814, 10543.899, 200.479, 52609.686 20/05/11,09:27:27,07,10,1, 11.9,1,1, 2.814, 10543.875, 200.462, 52609.687 20/05/11,09:27:27,08,10,1, 11.9,1,1, 2.814, 10543.898, 200.488, 52609.671 20/05/11,09:27:27,09,10,1, 11.9,1,1, 2.814, 10543.905, 200.458, 52609.643 20/05/11,09:27:27,10,10,1, 11.9,1,1, 2.814, 10543.871, 200.490, 52609.681 20/05/11,09:27:27,11,10,1, 11.9,1,1, 2.814, 10543.874, 200.480, 52609.665 20/05/11,09:27:27,12,10,1, 11.9,1,1, 2.814, 10543.880, 200.476, 52609.649 20/05/11,09:27:27,13,10,1, 11.9,1,1, 2.814, 10543.883, 200.435, 52609.652 20/05/11,09:27:27,14,10,1, 11.9,1,1, 2.814, 10543.884, 200.456, 52609.673 20/05/11,09:27:27,15,10,1, 11.9,1,1, 2.814, 10543.882, 200.445, 52609.671 20/05/11,09:27:27,16,10,1, 11.9,1,1, 2.814, 10543.882, 200.495, 52609.704 20/05/11,09:27:27,17,10,1, 11.9,1,1, 2.814, 10543.883, 200.464, 52609.656 20/05/11,09:27:27,18,10,1, 11.9,1,1, 2.814, 10543.863, 200.470, 52609.653 20/05/11,09:27:27,19,10,1, 11.9,1,1, 2.814, 10543.871, 200.438, 52609.638 20/05/11,09:27:28,00,10,1, 12.0,1,1, 2.808, 10543.875, 200.487, 52609.636 20/05/11,09:27:28,01,10,1, 12.0,1,1, 2.808, 10543.877, 200.456, 52609.672 20/05/11,09:27:28,02,10,1, 12.0,1,1, 2.808, 10543.896, 200.473, 52609.692 20/05/11,09:27:28,03,10,1, 12.0,1,1, 2.808, 10543.875, 200.479, 52609.705 20/05/11,09:27:28,04,10,1, 12.0,1,1, 2.808, 10543.868, 200.474, 52609.667 20/05/11,09:27:28,05,10,1, 12.0,1,1, 2.808, 10543.899, 200.476, 52609.650 20/05/11,09:27:28,06,10,1, 12.0,1,1, 2.808, 10543.885, 200.479, 52609.652 20/05/11,09:27:28,07,10,1, 12.0,1,1, 2.808, 10543.893, 200.493, 52609.701 20/05/11,09:27:28,08,10,1, 12.0,1,1, 2.808, 10543.892, 200.443, 52609.632 20/05/11,09:27:28,09,10,1, 12.0,1,1, 2.808, 10543.881, 200.465, 52609.616 20/05/11,09:27:28,10,10,1, 12.0,1,1, 2.808, 10543.873, 200.468, 52609.688 20/05/11,09:27:28,11,10,1, 12.0,1,1, 2.808, 10543.893, 200.471, 52609.682 20/05/11,09:27:28,12,10,1, 12.0,1,1, 2.808, 10543.873, 200.483, 52609.772 20/05/11,09:27:28,13,10,1, 12.0,1,1, 2.808, 10543.915, 200.426, 52609.535 20/05/11,09:27:28,14,10,1, 12.0,1,1, 2.808, 10543.881, 200.471, 52609.605 20/05/11,09:27:28,15,10,1, 12.0,1,1, 2.808, 10543.880, 200.480, 52609.616 20/05/11,09:27:28,16,10,1, 12.0,1,1, 2.808, 10543.859, 200.468, 52609.639 20/05/11,09:27:28,17,10,1, 12.0,1,1, 2.808, 10543.868, 200.471, 52609.603 20/05/11,09:27:28,18,10,1, 12.0,1,1, 2.808, 10543.869, 200.482, 52609.657 20/05/11,09:27:28,19,10,1, 12.0,1,1, 2.808, 10543.879, 200.487, 52609.636 20/05/11,09:27:29,00,10,1, 11.8,1,1, 2.811, 10543.891, 200.515, 52609.718 20/05/11,09:27:29,01,10,1, 11.8,1,1, 2.811, 10543.872, 200.492, 52609.695 20/05/11,09:27:29,02,10,1, 11.8,1,1, 2.811, 10543.879, 200.463, 52609.672 20/05/11,09:27:29,03,10,1, 11.8,1,1, 2.811, 10543.865, 200.485, 52609.683 20/05/11,09:27:29,04,10,1, 11.8,1,1, 2.811, 10543.895, 200.495, 52609.746 20/05/11,09:27:29,05,10,1, 11.8,1,1, 2.811, 10543.902, 200.489, 52609.699 20/05/11,09:27:29,06,10,1, 11.8,1,1, 2.811, 10543.880, 200.475, 52609.689 20/05/11,09:27:29,07,10,1, 11.8,1,1, 2.811, 10543.856, 200.503, 52609.700 20/05/11,09:27:29,08,10,1, 11.8,1,1, 2.811, 10543.886, 200.480, 52609.732 20/05/11,09:27:29,09,10,1, 11.8,1,1, 2.811, 10543.882, 200.484, 52609.734 20/05/11,09:27:29,10,10,1, 11.8,1,1, 2.811, 10543.896, 200.491, 52609.721 20/05/11,09:27:29,11,10,1, 11.8,1,1, 2.811, 10543.888, 200.519, 52609.725 20/05/11,09:27:29,12,10,1, 11.8,1,1, 2.811, 10543.872, 200.489, 52609.706 20/05/11,09:27:29,13,10,1, 11.8,1,1, 2.811, 10543.882, 200.517, 52609.739 20/05/11,09:27:29,14,10,1, 11.8,1,1, 2.811, 10543.898, 200.498, 52609.731 20/05/11,09:27:29,15,10,1, 11.8,1,1, 2.811, 10543.879, 200.478, 52609.719 20/05/11,09:27:29,16,10,1, 11.8,1,1, 2.811, 10543.887, 200.488, 52609.708 20/05/11,09:27:29,17,10,1, 11.8,1,1, 2.811, 10543.876, 200.512, 52609.697 20/05/11,09:27:29,18,10,1, 11.8,1,1, 2.811, 10543.866, 200.518, 52609.703 20/05/11,09:27:29,19,10,1, 11.8,1,1, 2.811, 10543.898, 200.515, 52609.718 20/05/11,09:27:30,00,10,1, 11.9,1,1, 2.810, 10543.841, 200.477, 52609.673 20/05/11,09:27:30,01,10,1, 11.9,1,1, 2.810, 10543.850, 200.485, 52609.687 20/05/11,09:27:30,02,10,1, 11.9,1,1, 2.810, 10543.879, 200.492, 52609.686 20/05/11,09:27:30,03,10,1, 11.9,1,1, 2.810, 10543.880, 200.474, 52609.680 20/05/11,09:27:30,04,10,1, 11.9,1,1, 2.810, 10543.877, 200.511, 52609.711 20/05/11,09:27:30,05,10,1, 11.9,1,1, 2.810, 10543.885, 200.484, 52609.656 20/05/11,09:27:30,06,10,1, 11.9,1,1, 2.810, 10543.878, 200.516, 52609.671 20/05/11,09:27:30,07,10,1, 11.9,1,1, 2.810, 10543.867, 200.499, 52609.642 20/05/11,09:27:30,08,10,1, 11.9,1,1, 2.810, 10543.886, 200.484, 52609.681 20/05/11,09:27:30,09,10,1, 11.9,1,1, 2.810, 10543.877, 200.493, 52609.694 20/05/11,09:27:30,10,10,1, 11.9,1,1, 2.810, 10543.871, 200.489, 52609.668 20/05/11,09:27:30,11,10,1, 11.9,1,1, 2.810, 10543.901, 200.511, 52609.708 20/05/11,09:27:30,12,10,1, 11.9,1,1, 2.810, 10543.879, 200.505, 52609.679 20/05/11,09:27:30,13,10,1, 11.9,1,1, 2.810, 10543.852, 200.469, 52609.637 20/05/11,09:27:30,14,10,1, 11.9,1,1, 2.810, 10543.860, 200.472, 52609.664 20/05/11,09:27:30,15,10,1, 11.9,1,1, 2.810, 10543.849, 200.512, 52609.870 20/05/11,09:27:30,16,10,1, 11.9,1,1, 2.810, 10543.884, 200.489, 52609.690 20/05/11,09:27:30,17,10,1, 11.9,1,1, 2.810, 10543.878, 200.479, 52609.663 20/05/11,09:27:30,18,10,1, 11.9,1,1, 2.810, 10543.904, 200.487, 52609.662 20/05/11,09:27:30,19,10,1, 11.9,1,1, 2.810, 10543.849, 200.477, 52609.673 20/05/11,09:27:31,00,10,1, 11.9,1,1, 2.810, 10543.866, 200.441, 52609.678 20/05/11,09:27:31,01,10,1, 11.9,1,1, 2.810, 10543.850, 200.474, 52609.650 20/05/11,09:27:31,02,10,1, 11.9,1,1, 2.810, 10543.844, 200.456, 52609.653 20/05/11,09:27:31,03,10,1, 11.9,1,1, 2.810, 10543.884, 200.468, 52609.675 20/05/11,09:27:31,04,10,1, 11.9,1,1, 2.810, 10543.857, 200.454, 52609.699 20/05/11,09:27:31,05,10,1, 11.9,1,1, 2.810, 10543.865, 200.453, 52609.663 20/05/11,09:27:31,06,10,1, 11.9,1,1, 2.810, 10543.871, 200.453, 52609.698 20/05/11,09:27:31,07,10,1, 11.9,1,1, 2.810, 10543.842, 200.459, 52609.656 20/05/11,09:27:31,08,10,1, 11.9,1,1, 2.810, 10543.871, 200.463, 52609.683 20/05/11,09:27:31,09,10,1, 11.9,1,1, 2.810, 10543.863, 200.457, 52609.679 20/05/11,09:27:31,10,10,1, 11.9,1,1, 2.810, 10543.887, 200.468, 52609.671 20/05/11,09:27:31,11,10,1, 11.9,1,1, 2.810, 10543.873, 200.433, 52609.635 20/05/11,09:27:31,12,10,1, 11.9,1,1, 2.810, 10543.872, 200.435, 52609.577 20/05/11,09:27:31,13,10,1, 11.9,1,1, 2.810, 10543.865, 200.433, 52609.828 20/05/11,09:27:31,14,10,1, 11.9,1,1, 2.810, 10543.902, 200.431, 52609.614 20/05/11,09:27:31,15,10,1, 11.9,1,1, 2.810, 10543.892, 200.445, 52609.605 20/05/11,09:27:31,16,10,1, 11.9,1,1, 2.810, 10543.880, 200.460, 52609.574 20/05/11,09:27:31,17,10,1, 11.9,1,1, 2.810, 10543.888, 200.452, 52609.655 20/05/11,09:27:31,18,10,1, 11.9,1,1, 2.810, 10543.836, 200.460, 52609.664 20/05/11,09:27:31,19,10,1, 11.9,1,1, 2.810, 10543.869, 200.441, 52609.678 20/05/11,09:27:32,00,10,1, 11.9,1,1, 2.810, 10543.875, 200.443, 52609.681 20/05/11,09:27:32,01,10,1, 11.9,1,1, 2.810, 10543.868, 200.450, 52609.695 20/05/11,09:27:32,02,10,1, 11.9,1,1, 2.810, 10543.888, 200.468, 52609.676 20/05/11,09:27:32,03,10,1, 11.9,1,1, 2.810, 10543.896, 200.449, 52609.683 20/05/11,09:27:32,04,10,1, 11.9,1,1, 2.810, 10543.889, 200.447, 52609.667 20/05/11,09:27:32,05,10,1, 11.9,1,1, 2.810, 10543.873, 200.442, 52609.636 20/05/11,09:27:32,06,10,1, 11.9,1,1, 2.810, 10543.890, 200.446, 52609.672 20/05/11,09:27:32,07,10,1, 11.9,1,1, 2.810, 10543.887, 200.435, 52609.686 20/05/11,09:27:32,08,10,1, 11.9,1,1, 2.810, 10543.887, 200.437, 52609.682 20/05/11,09:27:32,09,10,1, 11.9,1,1, 2.810, 10543.889, 200.438, 52609.696 20/05/11,09:27:32,10,10,1, 11.9,1,1, 2.810, 10543.865, 200.461, 52609.682 20/05/11,09:27:32,11,10,1, 11.9,1,1, 2.810, 10543.878, 200.464, 52609.663 20/05/11,09:27:32,12,10,1, 11.9,1,1, 2.810, 10543.862, 200.457, 52609.684 20/05/11,09:27:32,13,10,1, 11.9,1,1, 2.810, 10543.854, 200.442, 52609.692 20/05/11,09:27:32,14,10,1, 11.9,1,1, 2.810, 10543.900, 200.432, 52609.673 20/05/11,09:27:32,15,10,1, 11.9,1,1, 2.810, 10543.878, 200.461, 52609.680 20/05/11,09:27:32,16,10,1, 11.9,1,1, 2.810, 10543.882, 200.447, 52609.660 20/05/11,09:27:32,17,10,1, 11.9,1,1, 2.810, 10543.883, 200.475, 52609.705 20/05/11,09:27:32,18,10,1, 11.9,1,1, 2.810, 10543.895, 200.444, 52609.679 20/05/11,09:27:32,19,10,1, 11.9,1,1, 2.810, 10543.876, 200.443, 52609.681 20/05/11,09:27:33,00,10,1, 11.9,1,1, 2.812, 10543.908, 200.481, 52609.688 20/05/11,09:27:33,01,10,1, 11.9,1,1, 2.812, 10543.911, 200.464, 52609.712 20/05/11,09:27:33,02,10,1, 11.9,1,1, 2.812, 10543.935, 200.451, 52609.584 20/05/11,09:27:33,03,10,1, 11.9,1,1, 2.812, 10543.893, 200.453, 52609.704 20/05/11,09:27:33,04,10,1, 11.9,1,1, 2.812, 10543.910, 200.459, 52609.719 20/05/11,09:27:33,05,10,1, 11.9,1,1, 2.812, 10543.908, 200.428, 52609.707 20/05/11,09:27:33,06,10,1, 11.9,1,1, 2.812, 10543.915, 200.465, 52609.708 20/05/11,09:27:33,07,10,1, 11.9,1,1, 2.812, 10543.858, 200.490, 52609.975 20/05/11,09:27:33,08,10,1, 11.9,1,1, 2.812, 10543.895, 200.460, 52609.722 20/05/11,09:27:33,09,10,1, 11.9,1,1, 2.812, 10543.916, 200.453, 52609.659 20/05/11,09:27:33,10,10,1, 11.9,1,1, 2.812, 10543.914, 200.490, 52609.719 20/05/11,09:27:33,11,10,1, 11.9,1,1, 2.812, 10543.910, 200.471, 52609.689 20/05/11,09:27:33,12,10,1, 11.9,1,1, 2.812, 10543.933, 200.468, 52609.654 20/05/11,09:27:33,13,10,1, 11.9,1,1, 2.812, 10543.904, 200.469, 52609.640 20/05/11,09:27:33,14,10,1, 11.9,1,1, 2.812, 10543.902, 200.466, 52609.691 20/05/11,09:27:33,15,10,1, 11.9,1,1, 2.812, 10543.885, 200.447, 52609.660 20/05/11,09:27:33,16,10,1, 11.9,1,1, 2.812, 10543.931, 200.501, 52609.718 20/05/11,09:27:33,17,10,1, 11.9,1,1, 2.812, 10543.902, 200.443, 52609.695 20/05/11,09:27:33,18,10,1, 11.9,1,1, 2.812, 10543.933, 200.474, 52609.681 20/05/11,09:27:33,19,10,1, 11.9,1,1, 2.812, 10543.909, 200.481, 52609.688 20/05/11,09:27:34,00,10,1, 11.9,1,1, 2.812, 10543.900, 200.423, 52609.622 20/05/11,09:27:34,01,10,1, 11.9,1,1, 2.812, 10543.894, 200.439, 52609.705 20/05/11,09:27:34,02,10,1, 11.9,1,1, 2.812, 10543.921, 200.427, 52609.665 20/05/11,09:27:34,03,10,1, 11.9,1,1, 2.812, 10543.911, 200.446, 52609.670 20/05/11,09:27:34,04,10,1, 11.9,1,1, 2.812, 10543.924, 200.446, 52609.693 20/05/11,09:27:34,05,10,1, 11.9,1,1, 2.812, 10543.891, 200.446, 52609.673 20/05/11,09:27:34,06,10,1, 11.9,1,1, 2.812, 10543.942, 200.446, 52609.712 20/05/11,09:27:34,07,10,1, 11.9,1,1, 2.812, 10543.919, 200.453, 52609.692 20/05/11,09:27:34,08,10,1, 11.9,1,1, 2.812, 10543.904, 200.409, 52609.661 20/05/11,09:27:34,09,10,1, 11.9,1,1, 2.812, 10543.921, 200.428, 52609.698 20/05/11,09:27:34,10,10,1, 11.9,1,1, 2.812, 10543.909, 200.415, 52609.650 20/05/11,09:27:34,11,10,1, 11.9,1,1, 2.812, 10543.908, 200.410, 52609.667 20/05/11,09:27:34,12,10,1, 11.9,1,1, 2.812, 10543.897, 200.421, 52609.663 20/05/11,09:27:34,13,10,1, 11.9,1,1, 2.812, 10543.923, 200.459, 52609.702 20/05/11,09:27:34,14,10,1, 11.9,1,1, 2.812, 10543.940, 200.429, 52609.667 20/05/11,09:27:34,15,10,1, 11.9,1,1, 2.812, 10543.914, 200.428, 52609.644 20/05/11,09:27:34,16,10,1, 11.9,1,1, 2.812, 10543.895, 200.407, 52609.642 20/05/11,09:27:34,17,10,1, 11.9,1,1, 2.812, 10543.913, 200.432, 52609.648 20/05/11,09:27:34,18,10,1, 11.9,1,1, 2.812, 10543.918, 200.435, 52609.678 20/05/11,09:27:34,19,10,1, 11.9,1,1, 2.812, 10543.902, 200.423, 52609.622 20/05/11,09:27:35,00,10,1, 11.9,1,1, 2.807, 10543.941, 200.391, 52609.641 20/05/11,09:27:35,01,10,1, 11.9,1,1, 2.807, 10543.915, 200.405, 52609.609 20/05/11,09:27:35,02,10,1, 11.9,1,1, 2.807, 10543.917, 200.419, 52609.656 20/05/11,09:27:35,03,10,1, 11.9,1,1, 2.807, 10543.940, 200.404, 52609.655 20/05/11,09:27:35,04,10,1, 11.9,1,1, 2.807, 10543.915, 200.411, 52609.643 20/05/11,09:27:35,05,10,1, 11.9,1,1, 2.807, 10543.934, 200.413, 52609.649 20/05/11,09:27:35,06,10,1, 11.9,1,1, 2.807, 10543.918, 200.393, 52609.631 20/05/11,09:27:35,07,10,1, 11.9,1,1, 2.807, 10543.932, 200.399, 52609.673 20/05/11,09:27:35,08,10,1, 11.9,1,1, 2.807, 10543.948, 200.402, 52609.668 20/05/11,09:27:35,09,10,1, 11.9,1,1, 2.807, 10543.925, 200.414, 52609.595 20/05/11,09:27:35,10,10,1, 11.9,1,1, 2.807, 10543.918, 200.407, 52609.641 20/05/11,09:27:35,11,10,1, 11.9,1,1, 2.807, 10543.920, 200.418, 52609.636 20/05/11,09:27:35,12,10,1, 11.9,1,1, 2.807, 10543.959, 200.410, 52609.666 20/05/11,09:27:35,13,10,1, 11.9,1,1, 2.807, 10543.918, 200.392, 52609.657 20/05/11,09:27:35,14,10,1, 11.9,1,1, 2.807, 10543.919, 200.382, 52609.612 20/05/11,09:27:35,15,10,1, 11.9,1,1, 2.807, 10543.922, 200.418, 52609.654 20/05/11,09:27:35,16,10,1, 11.9,1,1, 2.807, 10543.964, 200.392, 52609.637 20/05/11,09:27:35,17,10,1, 11.9,1,1, 2.807, 10543.940, 200.402, 52609.658 20/05/11,09:27:35,18,10,1, 11.9,1,1, 2.807, 10543.935, 200.392, 52609.649 20/05/11,09:27:35,19,10,1, 11.9,1,1, 2.807, 10543.942, 200.391, 52609.641 20/05/11,09:27:36,00,10,1, 11.9,1,1, 2.813, 10543.958, 200.380, 52609.651 20/05/11,09:27:36,01,10,1, 11.9,1,1, 2.813, 10543.940, 200.414, 52609.653 20/05/11,09:27:36,02,10,1, 11.9,1,1, 2.813, 10543.944, 200.402, 52609.627 20/05/11,09:27:36,03,10,1, 11.9,1,1, 2.813, 10543.942, 200.402, 52609.591 20/05/11,09:27:36,04,10,1, 11.9,1,1, 2.813, 10543.936, 200.369, 52609.612 20/05/11,09:27:36,05,10,1, 11.9,1,1, 2.813, 10543.943, 200.385, 52609.611 20/05/11,09:27:36,06,10,1, 11.9,1,1, 2.813, 10543.913, 200.396, 52609.637 20/05/11,09:27:36,07,10,1, 11.9,1,1, 2.813, 10543.929, 200.407, 52609.613 20/05/11,09:27:36,08,10,1, 11.9,1,1, 2.813, 10543.913, 200.381, 52609.563 20/05/11,09:27:36,09,10,1, 11.9,1,1, 2.813, 10543.944, 200.391, 52609.536 20/05/11,09:27:36,10,10,1, 11.9,1,1, 2.813, 10543.911, 200.396, 52609.639 20/05/11,09:27:36,11,10,1, 11.9,1,1, 2.813, 10543.931, 200.373, 52609.634 20/05/11,09:27:36,12,10,1, 11.9,1,1, 2.813, 10543.933, 200.377, 52609.676 20/05/11,09:27:36,13,10,1, 11.9,1,1, 2.813, 10543.922, 200.368, 52609.645 20/05/11,09:27:36,14,10,1, 11.9,1,1, 2.813, 10543.968, 200.393, 52609.614 20/05/11,09:27:36,15,10,1, 11.9,1,1, 2.813, 10543.923, 200.399, 52609.656 20/05/11,09:27:36,16,10,1, 11.9,1,1, 2.813, 10543.945, 200.371, 52609.656 20/05/11,09:27:36,17,10,1, 11.9,1,1, 2.813, 10543.952, 200.370, 52609.658 20/05/11,09:27:36,18,10,1, 11.9,1,1, 2.813, 10543.951, 200.370, 52609.627 20/05/11,09:27:36,19,10,1, 11.9,1,1, 2.813, 10543.959, 200.380, 52609.651 20/05/11,09:27:37,00,10,1, 11.9,1,1, 2.809, 10543.958, 200.387, 52609.643 20/05/11,09:27:37,01,10,1, 11.9,1,1, 2.809, 10543.971, 200.368, 52609.619 20/05/11,09:27:37,02,10,1, 11.9,1,1, 2.809, 10543.930, 200.366, 52609.666 20/05/11,09:27:37,03,10,1, 11.9,1,1, 2.809, 10543.954, 200.369, 52609.649 20/05/11,09:27:37,04,10,1, 11.9,1,1, 2.809, 10543.959, 200.386, 52609.657 20/05/11,09:27:37,05,10,1, 11.9,1,1, 2.809, 10543.954, 200.390, 52609.653 20/05/11,09:27:37,06,10,1, 11.9,1,1, 2.809, 10543.983, 200.394, 52609.607 20/05/11,09:27:37,07,10,1, 11.9,1,1, 2.809, 10543.970, 200.387, 52609.607 20/05/11,09:27:37,08,10,1, 11.9,1,1, 2.809, 10543.946, 200.384, 52609.650 20/05/11,09:27:37,09,10,1, 11.9,1,1, 2.809, 10543.953, 200.388, 52609.623 20/05/11,09:27:37,10,10,1, 11.9,1,1, 2.809, 10543.975, 200.396, 52609.678 20/05/11,09:27:37,11,10,1, 11.9,1,1, 2.809, 10543.982, 200.395, 52609.642 20/05/11,09:27:37,12,10,1, 11.9,1,1, 2.809, 10543.972, 200.412, 52609.690 20/05/11,09:27:37,13,10,1, 11.9,1,1, 2.809, 10543.985, 200.428, 52609.666 20/05/11,09:27:37,14,10,1, 11.9,1,1, 2.809, 10543.966, 200.401, 52609.687 20/05/11,09:27:37,15,10,1, 11.9,1,1, 2.809, 10543.972, 200.365, 52609.639 20/05/11,09:27:37,16,10,1, 11.9,1,1, 2.809, 10543.994, 200.378, 52609.615 20/05/11,09:27:37,17,10,1, 11.9,1,1, 2.809, 10543.970, 200.365, 52609.627 20/05/11,09:27:37,18,10,1, 11.9,1,1, 2.809, 10543.967, 200.390, 52609.647 20/05/11,09:27:37,19,10,1, 11.9,1,1, 2.809, 10543.960, 200.387, 52609.643 20/05/11,09:27:38,00,10,1, 11.9,1,1, 2.810, 10543.983, 200.350, 52609.663 20/05/11,09:27:38,01,10,1, 11.9,1,1, 2.810, 10543.963, 200.392, 52609.689 20/05/11,09:27:38,02,10,1, 11.9,1,1, 2.810, 10543.989, 200.380, 52609.661 20/05/11,09:27:38,03,10,1, 11.9,1,1, 2.810, 10543.973, 200.386, 52609.650 20/05/11,09:27:38,04,10,1, 11.9,1,1, 2.810, 10543.993, 200.374, 52609.646 20/05/11,09:27:38,05,10,1, 11.9,1,1, 2.810, 10543.982, 200.375, 52609.668 20/05/11,09:27:38,06,10,1, 11.9,1,1, 2.810, 10543.975, 200.373, 52609.664 20/05/11,09:27:38,07,10,1, 11.9,1,1, 2.810, 10543.962, 200.382, 52609.638 20/05/11,09:27:38,08,10,1, 11.9,1,1, 2.810, 10543.978, 200.387, 52609.638 20/05/11,09:27:38,09,10,1, 11.9,1,1, 2.810, 10543.970, 200.407, 52609.706 20/05/11,09:27:38,10,10,1, 11.9,1,1, 2.810, 10544.004, 200.393, 52609.709 20/05/11,09:27:38,11,10,1, 11.9,1,1, 2.810, 10543.969, 200.393, 52609.696 20/05/11,09:27:38,12,10,1, 11.9,1,1, 2.810, 10543.999, 200.399, 52609.667 20/05/11,09:27:38,13,10,1, 11.9,1,1, 2.810, 10543.972, 200.376, 52609.644 20/05/11,09:27:38,14,10,1, 11.9,1,1, 2.810, 10543.995, 200.347, 52609.649 20/05/11,09:27:38,15,10,1, 11.9,1,1, 2.810, 10544.016, 200.386, 52609.666 20/05/11,09:27:38,16,10,1, 11.9,1,1, 2.810, 10543.989, 200.358, 52609.730 20/05/11,09:27:38,17,10,1, 11.9,1,1, 2.810, 10544.027, 200.360, 52609.658 20/05/11,09:27:38,18,10,1, 11.9,1,1, 2.810, 10543.993, 200.371, 52609.683 20/05/11,09:27:38,19,10,1, 11.9,1,1, 2.810, 10543.989, 200.350, 52609.663 20/05/11,09:27:39,00,10,1, 11.9,1,1, 2.811, 10544.016, 200.306, 52609.614 20/05/11,09:27:39,01,10,1, 11.9,1,1, 2.811, 10544.015, 200.374, 52609.677 20/05/11,09:27:39,02,10,1, 11.9,1,1, 2.811, 10543.975, 200.344, 52609.635 20/05/11,09:27:39,03,10,1, 11.9,1,1, 2.811, 10544.007, 200.349, 52609.635 20/05/11,09:27:39,04,10,1, 11.9,1,1, 2.811, 10543.994, 200.348, 52609.655 20/05/11,09:27:39,05,10,1, 11.9,1,1, 2.811, 10544.006, 200.344, 52609.634 20/05/11,09:27:39,06,10,1, 11.9,1,1, 2.811, 10544.006, 200.343, 52609.663 20/05/11,09:27:39,07,10,1, 11.9,1,1, 2.811, 10543.989, 200.334, 52609.672 20/05/11,09:27:39,08,10,1, 11.9,1,1, 2.811, 10543.988, 200.337, 52609.615 20/05/11,09:27:39,09,10,1, 11.9,1,1, 2.811, 10543.983, 200.329, 52609.642 20/05/11,09:27:39,10,10,1, 11.9,1,1, 2.811, 10544.000, 200.338, 52609.653 20/05/11,09:27:39,11,10,1, 11.9,1,1, 2.811, 10543.976, 200.308, 52609.666 20/05/11,09:27:39,12,10,1, 11.9,1,1, 2.811, 10543.998, 200.336, 52609.649 20/05/11,09:27:39,13,10,1, 11.9,1,1, 2.811, 10543.978, 200.320, 52609.643 20/05/11,09:27:39,14,10,1, 11.9,1,1, 2.811, 10544.002, 200.304, 52609.605 20/05/11,09:27:39,15,10,1, 11.9,1,1, 2.811, 10544.007, 200.317, 52609.642 20/05/11,09:27:39,16,10,1, 11.9,1,1, 2.811, 10544.015, 200.315, 52609.611 20/05/11,09:27:39,17,10,1, 11.9,1,1, 2.811, 10544.012, 200.314, 52609.587 20/05/11,09:27:39,18,10,1, 11.9,1,1, 2.811, 10544.004, 200.344, 52609.639 20/05/11,09:27:39,19,10,1, 11.9,1,1, 2.811, 10544.017, 200.306, 52609.614 20/05/11,09:27:40,00,10,1, 11.9,1,1, 2.811, 10544.041, 200.263, 52609.621 20/05/11,09:27:40,01,10,1, 11.9,1,1, 2.811, 10544.006, 200.303, 52609.620 20/05/11,09:27:40,02,10,1, 11.9,1,1, 2.811, 10543.999, 200.288, 52609.650 20/05/11,09:27:40,03,10,1, 11.9,1,1, 2.811, 10544.016, 200.294, 52609.637 20/05/11,09:27:40,04,10,1, 11.9,1,1, 2.811, 10544.009, 200.301, 52609.615 20/05/11,09:27:40,05,10,1, 11.9,1,1, 2.811, 10544.001, 200.305, 52609.666 20/05/11,09:27:40,06,10,1, 11.9,1,1, 2.811, 10544.012, 200.301, 52609.633 20/05/11,09:27:40,07,10,1, 11.9,1,1, 2.811, 10544.007, 200.311, 52609.654 20/05/11,09:27:40,08,10,1, 11.9,1,1, 2.811, 10544.025, 200.290, 52609.598 20/05/11,09:27:40,09,10,1, 11.9,1,1, 2.811, 10544.014, 200.282, 52609.629 20/05/11,09:27:40,10,10,1, 11.9,1,1, 2.811, 10544.023, 200.281, 52609.606 20/05/11,09:27:40,11,10,1, 11.9,1,1, 2.811, 10544.025, 200.288, 52609.633 20/05/11,09:27:40,12,10,1, 11.9,1,1, 2.811, 10544.004, 200.277, 52609.637 20/05/11,09:27:40,13,10,1, 11.9,1,1, 2.811, 10544.022, 200.308, 52609.653 20/05/11,09:27:40,14,10,1, 11.9,1,1, 2.811, 10544.011, 200.300, 52609.624 20/05/11,09:27:40,15,10,1, 11.9,1,1, 2.811, 10544.035, 200.274, 52609.667 20/05/11,09:27:40,16,10,1, 11.9,1,1, 2.811, 10544.020, 200.303, 52609.653 20/05/11,09:27:40,17,10,1, 11.9,1,1, 2.811, 10544.030, 200.293, 52609.660 20/05/11,09:27:40,18,10,1, 11.9,1,1, 2.811, 10544.041, 200.289, 52609.642 20/05/11,09:27:40,19,10,1, 11.9,1,1, 2.811, 10544.042, 200.263, 52609.621 20/05/11,09:27:41,00,10,1, 11.9,1,1, 2.811, 10544.050, 200.296, 52609.641 20/05/11,09:27:41,01,10,1, 11.9,1,1, 2.811, 10544.059, 200.309, 52609.621 20/05/11,09:27:41,02,10,1, 11.9,1,1, 2.811, 10544.048, 200.290, 52609.642 20/05/11,09:27:41,03,10,1, 11.9,1,1, 2.811, 10544.048, 200.295, 52609.647 20/05/11,09:27:41,04,10,1, 11.9,1,1, 2.811, 10544.039, 200.299, 52609.644 20/05/11,09:27:41,05,10,1, 11.9,1,1, 2.811, 10544.042, 200.304, 52609.645 20/05/11,09:27:41,06,10,1, 11.9,1,1, 2.811, 10544.049, 200.283, 52609.645 20/05/11,09:27:41,07,10,1, 11.9,1,1, 2.811, 10544.066, 200.286, 52609.664 20/05/11,09:27:41,08,10,1, 11.9,1,1, 2.811, 10544.067, 200.266, 52609.642 20/05/11,09:27:41,09,10,1, 11.9,1,1, 2.811, 10544.063, 200.291, 52609.656 20/05/11,09:27:41,10,10,1, 11.9,1,1, 2.811, 10544.054, 200.301, 52609.671 20/05/11,09:27:41,11,10,1, 11.9,1,1, 2.811, 10544.055, 200.317, 52609.645 20/05/11,09:27:41,12,10,1, 11.9,1,1, 2.811, 10544.074, 200.317, 52609.669 20/05/11,09:27:41,13,10,1, 11.9,1,1, 2.811, 10544.094, 200.291, 52609.638 20/05/11,09:27:41,14,10,1, 11.9,1,1, 2.811, 10544.070, 200.281, 52609.612 20/05/11,09:27:41,15,10,1, 11.9,1,1, 2.811, 10544.072, 200.282, 52609.635 20/05/11,09:27:41,16,10,1, 11.9,1,1, 2.811, 10544.063, 200.294, 52609.592 20/05/11,09:27:41,17,10,1, 11.9,1,1, 2.811, 10544.049, 200.290, 52609.634 20/05/11,09:27:41,18,10,1, 11.9,1,1, 2.811, 10544.064, 200.287, 52609.611 20/05/11,09:27:41,19,10,1, 11.9,1,1, 2.811, 10544.058, 200.296, 52609.641 20/05/11,09:27:42,00,10,1, 11.9,1,1, 2.812, 10544.058, 200.209, 52609.607 20/05/11,09:27:42,01,10,1, 11.9,1,1, 2.812, 10544.079, 200.285, 52609.597 20/05/11,09:27:42,02,10,1, 11.9,1,1, 2.812, 10544.050, 200.283, 52609.609 20/05/11,09:27:42,03,10,1, 11.9,1,1, 2.812, 10544.063, 200.297, 52609.584 20/05/11,09:27:42,04,10,1, 11.9,1,1, 2.812, 10544.095, 200.288, 52609.623 20/05/11,09:27:42,05,10,1, 11.9,1,1, 2.812, 10544.092, 200.285, 52609.662 20/05/11,09:27:42,06,10,1, 11.9,1,1, 2.812, 10544.079, 200.279, 52609.664 20/05/11,09:27:42,07,10,1, 11.9,1,1, 2.812, 10544.094, 200.292, 52609.628 20/05/11,09:27:42,08,10,1, 11.9,1,1, 2.812, 10544.063, 200.255, 52609.648 20/05/11,09:27:42,09,10,1, 11.9,1,1, 2.812, 10544.131, 200.248, 52609.297 20/05/11,09:27:42,10,10,1, 11.9,1,1, 2.812, 10544.082, 200.250, 52609.530 20/05/11,09:27:42,11,10,1, 11.9,1,1, 2.812, 10544.073, 200.225, 52609.548 20/05/11,09:27:42,12,10,1, 11.9,1,1, 2.812, 10544.062, 200.239, 52609.640 20/05/11,09:27:42,13,10,1, 11.9,1,1, 2.812, 10544.092, 200.266, 52609.670 20/05/11,09:27:42,14,10,1, 11.9,1,1, 2.812, 10544.085, 200.232, 52609.635 20/05/11,09:27:42,15,10,1, 11.9,1,1, 2.812, 10544.091, 200.249, 52609.640 20/05/11,09:27:42,16,10,1, 11.9,1,1, 2.812, 10544.074, 200.232, 52609.612 20/05/11,09:27:42,17,10,1, 11.9,1,1, 2.812, 10544.106, 200.226, 52609.636 20/05/11,09:27:42,18,10,1, 11.9,1,1, 2.812, 10544.080, 200.232, 52609.629 20/05/11,09:27:42,19,10,1, 11.9,1,1, 2.812, 10544.064, 200.209, 52609.607 20/05/11,09:27:43,00,10,1, 11.8,1,1, 2.810, 10544.083, 200.157, 52609.642 20/05/11,09:27:43,01,10,1, 11.8,1,1, 2.810, 10544.088, 200.212, 52609.637 20/05/11,09:27:43,02,10,1, 11.8,1,1, 2.810, 10544.092, 200.216, 52609.630 20/05/11,09:27:43,03,10,1, 11.8,1,1, 2.810, 10544.090, 200.190, 52609.577 20/05/11,09:27:43,04,10,1, 11.8,1,1, 2.810, 10544.089, 200.197, 52609.617 20/05/11,09:27:43,05,10,1, 11.8,1,1, 2.810, 10544.074, 200.202, 52609.631 20/05/11,09:27:43,06,10,1, 11.8,1,1, 2.810, 10544.097, 200.226, 52609.599 20/05/11,09:27:43,07,10,1, 11.8,1,1, 2.810, 10544.108, 200.206, 52609.616 20/05/11,09:27:43,08,10,1, 11.8,1,1, 2.810, 10544.082, 200.205, 52609.624 20/05/11,09:27:43,09,10,1, 11.8,1,1, 2.810, 10544.085, 200.183, 52609.599 20/05/11,09:27:43,10,10,1, 11.8,1,1, 2.810, 10544.086, 200.176, 52609.599 20/05/11,09:27:43,11,10,1, 11.8,1,1, 2.810, 10544.102, 200.194, 52609.598 20/05/11,09:27:43,12,10,1, 11.8,1,1, 2.810, 10544.084, 200.193, 52609.671 20/05/11,09:27:43,13,10,1, 11.8,1,1, 2.810, 10544.103, 200.176, 52609.613 20/05/11,09:27:43,14,10,1, 11.8,1,1, 2.810, 10544.095, 200.179, 52609.586 20/05/11,09:27:43,15,10,1, 11.8,1,1, 2.810, 10544.087, 200.187, 52609.624 20/05/11,09:27:43,16,10,1, 11.8,1,1, 2.810, 10544.102, 200.177, 52609.587 20/05/11,09:27:43,17,10,1, 11.8,1,1, 2.810, 10544.095, 200.156, 52609.585 20/05/11,09:27:43,18,10,1, 11.8,1,1, 2.810, 10544.097, 200.151, 52609.592 20/05/11,09:27:43,19,10,1, 11.8,1,1, 2.810, 10544.088, 200.157, 52609.642 20/05/11,09:27:44,00,10,1, 11.9,1,1, 2.813, 10544.083, 200.185, 52609.637 20/05/11,09:27:44,01,10,1, 11.9,1,1, 2.813, 10544.119, 200.168, 52609.659 20/05/11,09:27:44,02,10,1, 11.9,1,1, 2.813, 10544.098, 200.160, 52609.619 20/05/11,09:27:44,03,10,1, 11.9,1,1, 2.813, 10544.089, 200.150, 52609.596 20/05/11,09:27:44,04,10,1, 11.9,1,1, 2.813, 10544.096, 200.182, 52609.627 20/05/11,09:27:44,05,10,1, 11.9,1,1, 2.813, 10544.089, 200.166, 52609.572 20/05/11,09:27:44,06,10,1, 11.9,1,1, 2.813, 10544.107, 200.167, 52609.585 20/05/11,09:27:44,07,10,1, 11.9,1,1, 2.813, 10544.074, 200.158, 52609.540 20/05/11,09:27:44,08,10,1, 11.9,1,1, 2.813, 10544.087, 200.131, 52609.559 20/05/11,09:27:44,09,10,1, 11.9,1,1, 2.813, 10544.090, 200.171, 52609.595 20/05/11,09:27:44,10,10,1, 11.9,1,1, 2.813, 10544.090, 200.177, 52609.620 20/05/11,09:27:44,11,10,1, 11.9,1,1, 2.813, 10544.108, 200.175, 52609.616 20/05/11,09:27:44,12,10,1, 11.9,1,1, 2.813, 10544.090, 200.152, 52609.606 20/05/11,09:27:44,13,10,1, 11.9,1,1, 2.813, 10544.118, 200.151, 52609.603 20/05/11,09:27:44,14,10,1, 11.9,1,1, 2.813, 10544.102, 200.176, 52609.615 20/05/11,09:27:44,15,10,1, 11.9,1,1, 2.813, 10544.108, 200.181, 52609.594 20/05/11,09:27:44,16,10,1, 11.9,1,1, 2.813, 10544.087, 200.159, 52609.557 20/05/11,09:27:44,17,10,1, 11.9,1,1, 2.813, 10544.109, 200.165, 52609.578 20/05/11,09:27:44,18,10,1, 11.9,1,1, 2.813, 10544.116, 200.170, 52609.627 20/05/11,09:27:44,19,10,1, 11.9,1,1, 2.813, 10544.089, 200.185, 52609.637 20/05/11,09:27:45,00,10,1, 11.9,1,1, 2.810, 10544.125, 200.154, 52609.594 20/05/11,09:27:45,01,10,1, 11.9,1,1, 2.810, 10544.120, 200.163, 52609.587 20/05/11,09:27:45,02,10,1, 11.9,1,1, 2.810, 10544.094, 200.144, 52609.625 20/05/11,09:27:45,03,10,1, 11.9,1,1, 2.810, 10544.107, 200.144, 52609.621 20/05/11,09:27:45,04,10,1, 11.9,1,1, 2.810, 10544.129, 200.139, 52609.627 20/05/11,09:27:45,05,10,1, 11.9,1,1, 2.810, 10544.124, 200.137, 52609.587 20/05/11,09:27:45,06,10,1, 11.9,1,1, 2.810, 10544.123, 200.138, 52609.606 20/05/11,09:27:45,07,10,1, 11.9,1,1, 2.810, 10544.101, 200.159, 52609.593 20/05/11,09:27:45,08,10,1, 11.9,1,1, 2.810, 10544.097, 200.181, 52609.621 20/05/11,09:27:45,09,10,1, 11.9,1,1, 2.810, 10544.102, 200.177, 52609.634 20/05/11,09:27:45,10,10,1, 11.9,1,1, 2.810, 10544.109, 200.133, 52609.601 20/05/11,09:27:45,11,10,1, 11.9,1,1, 2.810, 10544.116, 200.150, 52609.619 20/05/11,09:27:45,12,10,1, 11.9,1,1, 2.810, 10544.132, 200.153, 52609.642 20/05/11,09:27:45,13,10,1, 11.9,1,1, 2.810, 10544.153, 200.181, 52609.596 20/05/11,09:27:45,14,10,1, 11.9,1,1, 2.810, 10544.146, 200.159, 52609.588 20/05/11,09:27:45,15,10,1, 11.9,1,1, 2.810, 10544.118, 200.143, 52609.582 20/05/11,09:27:45,16,10,1, 11.9,1,1, 2.810, 10544.143, 200.140, 52609.584 20/05/11,09:27:45,17,10,1, 11.9,1,1, 2.810, 10544.103, 200.195, 52609.624 20/05/11,09:27:45,18,10,1, 11.9,1,1, 2.810, 10544.148, 200.203, 52609.654 20/05/11,09:27:45,19,10,1, 11.9,1,1, 2.810, 10544.129, 200.154, 52609.594 20/05/11,09:27:46,00,10,1, 12.0,1,1, 2.809, 10544.100, 200.122, 52609.602 20/05/11,09:27:46,01,10,1, 12.0,1,1, 2.809, 10544.122, 200.171, 52609.643 20/05/11,09:27:46,02,10,1, 12.0,1,1, 2.809, 10544.127, 200.160, 52609.622 20/05/11,09:27:46,03,10,1, 12.0,1,1, 2.809, 10544.126, 200.142, 52609.614 20/05/11,09:27:46,04,10,1, 12.0,1,1, 2.809, 10544.137, 200.142, 52609.606 20/05/11,09:27:46,05,10,1, 12.0,1,1, 2.809, 10544.119, 200.144, 52609.603 20/05/11,09:27:46,06,10,1, 12.0,1,1, 2.809, 10544.117, 200.156, 52609.611 20/05/11,09:27:46,07,10,1, 12.0,1,1, 2.809, 10544.137, 200.135, 52609.620 20/05/11,09:27:46,08,10,1, 12.0,1,1, 2.809, 10544.141, 200.150, 52609.608 20/05/11,09:27:46,09,10,1, 12.0,1,1, 2.809, 10544.113, 200.136, 52609.584 20/05/11,09:27:46,10,10,1, 12.0,1,1, 2.809, 10544.131, 200.130, 52609.628 20/05/11,09:27:46,11,10,1, 12.0,1,1, 2.809, 10544.153, 200.114, 52609.609 20/05/11,09:27:46,12,10,1, 12.0,1,1, 2.809, 10544.135, 200.132, 52609.618 20/05/11,09:27:46,13,10,1, 12.0,1,1, 2.809, 10544.137, 200.142, 52609.608 20/05/11,09:27:46,14,10,1, 12.0,1,1, 2.809, 10544.144, 200.113, 52609.577 20/05/11,09:27:46,15,10,1, 12.0,1,1, 2.809, 10544.136, 200.141, 52609.620 20/05/11,09:27:46,16,10,1, 12.0,1,1, 2.809, 10544.137, 200.109, 52609.651 20/05/11,09:27:46,17,10,1, 12.0,1,1, 2.809, 10544.119, 200.117, 52609.636 20/05/11,09:27:46,18,10,1, 12.0,1,1, 2.809, 10544.133, 200.099, 52609.628 20/05/11,09:27:46,19,10,1, 12.0,1,1, 2.809, 10544.102, 200.122, 52609.602 20/05/11,09:27:47,00,11,1, 11.9,1,1, 2.808, 10544.125, 200.074, 52609.575 20/05/11,09:27:47,01,11,1, 11.9,1,1, 2.808, 10544.140, 200.123, 52609.588 20/05/11,09:27:47,02,11,1, 11.9,1,1, 2.808, 10544.091, 200.107, 52609.777 20/05/11,09:27:47,03,11,1, 11.9,1,1, 2.808, 10544.097, 200.108, 52609.578 20/05/11,09:27:47,04,11,1, 11.9,1,1, 2.808, 10544.110, 200.118, 52609.585 20/05/11,09:27:47,05,11,1, 11.9,1,1, 2.808, 10544.112, 200.124, 52609.624 20/05/11,09:27:47,06,11,1, 11.9,1,1, 2.808, 10544.132, 200.102, 52609.576 20/05/11,09:27:47,07,11,1, 11.9,1,1, 2.808, 10544.141, 200.099, 52609.587 20/05/11,09:27:47,08,11,1, 11.9,1,1, 2.808, 10544.123, 200.070, 52609.565 20/05/11,09:27:47,09,11,1, 11.9,1,1, 2.808, 10544.130, 200.083, 52609.578 20/05/11,09:27:47,10,11,1, 11.9,1,1, 2.808, 10544.139, 200.116, 52609.568 20/05/11,09:27:47,11,11,1, 11.9,1,1, 2.808, 10544.115, 200.076, 52609.526 20/05/11,09:27:47,12,11,1, 11.9,1,1, 2.808, 10544.154, 200.074, 52609.556 20/05/11,09:27:47,13,11,1, 11.9,1,1, 2.808, 10544.146, 200.072, 52609.557 20/05/11,09:27:47,14,11,1, 11.9,1,1, 2.808, 10544.161, 200.089, 52609.567 20/05/11,09:27:47,15,11,1, 11.9,1,1, 2.808, 10544.157, 200.071, 52609.577 20/05/11,09:27:47,16,11,1, 11.9,1,1, 2.808, 10544.145, 200.057, 52609.558 20/05/11,09:27:47,17,11,1, 11.9,1,1, 2.808, 10544.140, 200.071, 52609.581 20/05/11,09:27:47,18,11,1, 11.9,1,1, 2.808, 10544.153, 200.067, 52609.597 20/05/11,09:27:47,19,11,1, 11.9,1,1, 2.808, 10544.132, 200.074, 52609.575 20/05/11,09:27:48,00,11,1, 11.8,1,1, 2.811, 10544.158, 200.018, 52609.538 20/05/11,09:27:48,01,11,1, 11.8,1,1, 2.811, 10544.150, 200.065, 52609.541 20/05/11,09:27:48,02,11,1, 11.8,1,1, 2.811, 10544.114, 200.052, 52609.528 20/05/11,09:27:48,03,11,1, 11.8,1,1, 2.811, 10544.141, 200.038, 52609.552 20/05/11,09:27:48,04,11,1, 11.8,1,1, 2.811, 10544.131, 200.075, 52609.573 20/05/11,09:27:48,05,11,1, 11.8,1,1, 2.811, 10544.181, 200.079, 52609.594 20/05/11,09:27:48,06,11,1, 11.8,1,1, 2.811, 10544.134, 200.015, 52609.536 20/05/11,09:27:48,07,11,1, 11.8,1,1, 2.811, 10544.143, 200.057, 52609.568 20/05/11,09:27:48,08,11,1, 11.8,1,1, 2.811, 10544.153, 200.075, 52609.563 20/05/11,09:27:48,09,11,1, 11.8,1,1, 2.811, 10544.143, 200.072, 52609.559 20/05/11,09:27:48,10,11,1, 11.8,1,1, 2.811, 10544.122, 200.028, 52609.544 20/05/11,09:27:48,11,11,1, 11.8,1,1, 2.811, 10544.116, 200.032, 52609.546 20/05/11,09:27:48,12,11,1, 11.8,1,1, 2.811, 10544.133, 200.051, 52609.559 20/05/11,09:27:48,13,11,1, 11.8,1,1, 2.811, 10544.145, 200.043, 52609.587 20/05/11,09:27:48,14,11,1, 11.8,1,1, 2.811, 10544.132, 200.052, 52609.571 20/05/11,09:27:48,15,11,1, 11.8,1,1, 2.811, 10544.125, 200.016, 52609.571 20/05/11,09:27:48,16,11,1, 11.8,1,1, 2.811, 10544.144, 200.035, 52609.550 20/05/11,09:27:48,17,11,1, 11.8,1,1, 2.811, 10544.124, 200.019, 52609.572 20/05/11,09:27:48,18,11,1, 11.8,1,1, 2.811, 10544.155, 200.041, 52609.546 20/05/11,09:27:48,19,11,1, 11.8,1,1, 2.811, 10544.160, 200.018, 52609.538 20/05/11,09:27:49,00,10,1, 11.8,1,1, 2.810, 10544.116, 199.992, 52609.519 20/05/11,09:27:49,01,10,1, 11.8,1,1, 2.810, 10544.137, 200.009, 52609.519 20/05/11,09:27:49,02,10,1, 11.8,1,1, 2.810, 10544.144, 200.021, 52609.528 20/05/11,09:27:49,03,10,1, 11.8,1,1, 2.810, 10544.152, 200.025, 52609.552 20/05/11,09:27:49,04,10,1, 11.8,1,1, 2.810, 10544.160, 200.000, 52609.382 20/05/11,09:27:49,05,10,1, 11.8,1,1, 2.810, 10544.144, 200.012, 52609.612 20/05/11,09:27:49,06,10,1, 11.8,1,1, 2.810, 10544.128, 200.006, 52609.579 20/05/11,09:27:49,07,10,1, 11.8,1,1, 2.810, 10544.157, 200.035, 52609.581 20/05/11,09:27:49,08,10,1, 11.8,1,1, 2.810, 10544.102, 200.005, 52609.581 20/05/11,09:27:49,09,10,1, 11.8,1,1, 2.810, 10544.118, 200.020, 52609.555 20/05/11,09:27:49,10,10,1, 11.8,1,1, 2.810, 10544.134, 200.016, 52609.598 20/05/11,09:27:49,11,10,1, 11.8,1,1, 2.810, 10544.130, 200.028, 52609.564 20/05/11,09:27:49,12,10,1, 11.8,1,1, 2.810, 10544.135, 200.027, 52609.581 20/05/11,09:27:49,13,10,1, 11.8,1,1, 2.810, 10544.147, 199.986, 52609.589 20/05/11,09:27:49,14,10,1, 11.8,1,1, 2.810, 10544.189, 199.974, 52609.437 20/05/11,09:27:49,15,10,1, 11.8,1,1, 2.810, 10544.124, 199.995, 52609.342 20/05/11,09:27:49,16,10,1, 11.8,1,1, 2.810, 10544.121, 200.014, 52609.640 20/05/11,09:27:49,17,10,1, 11.8,1,1, 2.810, 10544.161, 200.019, 52609.637 20/05/11,09:27:49,18,10,1, 11.8,1,1, 2.810, 10544.140, 199.962, 52609.539 20/05/11,09:27:49,19,10,1, 11.8,1,1, 2.810, 10544.119, 199.992, 52609.519 20/05/11,09:27:50,00,10,1, 11.9,1,1, 2.814, 10544.142, 199.989, 52609.580 20/05/11,09:27:50,01,10,1, 11.9,1,1, 2.814, 10544.134, 200.016, 52609.542 20/05/11,09:27:50,02,10,1, 11.9,1,1, 2.814, 10544.154, 199.989, 52609.542 20/05/11,09:27:50,03,10,1, 11.9,1,1, 2.814, 10544.156, 199.995, 52609.547 20/05/11,09:27:50,04,10,1, 11.9,1,1, 2.814, 10544.151, 199.999, 52609.542 20/05/11,09:27:50,05,10,1, 11.9,1,1, 2.814, 10544.147, 199.985, 52609.556 20/05/11,09:27:50,06,10,1, 11.9,1,1, 2.814, 10544.145, 200.022, 52609.524 20/05/11,09:27:50,07,10,1, 11.9,1,1, 2.814, 10544.134, 200.011, 52609.518 20/05/11,09:27:50,08,10,1, 11.9,1,1, 2.814, 10544.142, 200.001, 52609.509 20/05/11,09:27:50,09,10,1, 11.9,1,1, 2.814, 10544.155, 200.008, 52609.556 20/05/11,09:27:50,10,10,1, 11.9,1,1, 2.814, 10544.152, 199.967, 52609.526 20/05/11,09:27:50,11,10,1, 11.9,1,1, 2.814, 10544.187, 199.974, 52609.307 20/05/11,09:27:50,12,10,1, 11.9,1,1, 2.814, 10544.123, 199.969, 52609.488 20/05/11,09:27:50,13,10,1, 11.9,1,1, 2.814, 10544.120, 199.990, 52609.550 20/05/11,09:27:50,14,10,1, 11.9,1,1, 2.814, 10544.128, 199.996, 52609.548 20/05/11,09:27:50,15,10,1, 11.9,1,1, 2.814, 10544.137, 199.983, 52609.542 20/05/11,09:27:50,16,10,1, 11.9,1,1, 2.814, 10544.135, 199.983, 52609.506 20/05/11,09:27:50,17,10,1, 11.9,1,1, 2.814, 10544.133, 199.979, 52609.558 20/05/11,09:27:50,18,10,1, 11.9,1,1, 2.814, 10544.157, 199.982, 52609.561 20/05/11,09:27:50,19,10,1, 11.9,1,1, 2.814, 10544.144, 199.989, 52609.580 20/05/11,09:27:51,00,10,1, 11.9,1,1, 2.810, 10544.158, 199.962, 52609.567 20/05/11,09:27:51,01,10,1, 11.9,1,1, 2.810, 10544.153, 199.983, 52609.571 20/05/11,09:27:51,02,10,1, 11.9,1,1, 2.810, 10544.144, 199.968, 52609.574 20/05/11,09:27:51,03,10,1, 11.9,1,1, 2.810, 10544.137, 199.970, 52609.585 20/05/11,09:27:51,04,10,1, 11.9,1,1, 2.810, 10544.160, 199.975, 52609.532 20/05/11,09:27:51,05,10,1, 11.9,1,1, 2.810, 10544.152, 199.984, 52609.564 20/05/11,09:27:51,06,10,1, 11.9,1,1, 2.810, 10544.144, 199.981, 52609.539 20/05/11,09:27:51,07,10,1, 11.9,1,1, 2.810, 10544.140, 199.979, 52609.555 20/05/11,09:27:51,08,10,1, 11.9,1,1, 2.810, 10544.131, 199.963, 52609.534 20/05/11,09:27:51,09,10,1, 11.9,1,1, 2.810, 10544.133, 199.964, 52609.580 20/05/11,09:27:51,10,10,1, 11.9,1,1, 2.810, 10544.186, 199.992, 52609.596 20/05/11,09:27:51,11,10,1, 11.9,1,1, 2.810, 10544.134, 199.966, 52609.587 20/05/11,09:27:51,12,10,1, 11.9,1,1, 2.810, 10544.132, 199.964, 52609.595 20/05/11,09:27:51,13,10,1, 11.9,1,1, 2.810, 10544.144, 199.961, 52609.572 20/05/11,09:27:51,14,10,1, 11.9,1,1, 2.810, 10544.133, 199.987, 52609.593 20/05/11,09:27:51,15,10,1, 11.9,1,1, 2.810, 10544.146, 199.973, 52609.578 20/05/11,09:27:51,16,10,1, 11.9,1,1, 2.810, 10544.154, 199.989, 52609.588 20/05/11,09:27:51,17,10,1, 11.9,1,1, 2.810, 10544.142, 199.987, 52609.567 20/05/11,09:27:51,18,10,1, 11.9,1,1, 2.810, 10544.165, 199.968, 52609.588 20/05/11,09:27:51,19,10,1, 11.9,1,1, 2.810, 10544.159, 199.962, 52609.567 20/05/11,09:27:52,00,09,1, 11.8,1,1, 2.811, 10544.142, 199.924, 52609.533 20/05/11,09:27:52,01,09,1, 11.8,1,1, 2.811, 10544.153, 199.958, 52609.567 20/05/11,09:27:52,02,09,1, 11.8,1,1, 2.811, 10544.129, 199.949, 52609.549 20/05/11,09:27:52,03,09,1, 11.8,1,1, 2.811, 10544.126, 199.950, 52609.575 20/05/11,09:27:52,04,09,1, 11.8,1,1, 2.811, 10544.163, 199.970, 52609.587 20/05/11,09:27:52,05,09,1, 11.8,1,1, 2.811, 10544.151, 199.914, 52609.562 20/05/11,09:27:52,06,09,1, 11.8,1,1, 2.811, 10544.166, 199.917, 52609.552 20/05/11,09:27:52,07,09,1, 11.8,1,1, 2.811, 10544.151, 199.946, 52609.557 20/05/11,09:27:52,08,09,1, 11.8,1,1, 2.811, 10544.175, 199.946, 52609.592 20/05/11,09:27:52,09,09,1, 11.8,1,1, 2.811, 10544.163, 199.944, 52609.604 20/05/11,09:27:52,10,09,1, 11.8,1,1, 2.811, 10544.151, 199.906, 52609.532 20/05/11,09:27:52,11,09,1, 11.8,1,1, 2.811, 10544.143, 199.946, 52609.574 20/05/11,09:27:52,12,09,1, 11.8,1,1, 2.811, 10544.169, 199.931, 52609.557 20/05/11,09:27:52,13,09,1, 11.8,1,1, 2.811, 10544.140, 199.943, 52609.557 20/05/11,09:27:52,14,09,1, 11.8,1,1, 2.811, 10544.145, 199.952, 52609.511 20/05/11,09:27:52,15,09,1, 11.8,1,1, 2.811, 10544.099, 199.936, 52609.637 20/05/11,09:27:52,16,09,1, 11.8,1,1, 2.811, 10544.136, 199.913, 52609.505 20/05/11,09:27:52,17,09,1, 11.8,1,1, 2.811, 10544.152, 199.919, 52609.561 20/05/11,09:27:52,18,09,1, 11.8,1,1, 2.811, 10544.167, 199.934, 52609.538 20/05/11,09:27:52,19,09,1, 11.8,1,1, 2.811, 10544.146, 199.924, 52609.533 20/05/11,09:27:53,00,10,1, 11.9,1,1, 2.808, 10544.158, 199.931, 52609.579 20/05/11,09:27:53,01,10,1, 11.9,1,1, 2.808, 10544.178, 199.925, 52609.583 20/05/11,09:27:53,02,10,1, 11.9,1,1, 2.808, 10544.155, 199.914, 52609.551 20/05/11,09:27:53,03,10,1, 11.9,1,1, 2.808, 10544.138, 199.910, 52609.557 20/05/11,09:27:53,04,10,1, 11.9,1,1, 2.808, 10544.133, 199.922, 52609.543 20/05/11,09:27:53,05,10,1, 11.9,1,1, 2.808, 10544.139, 199.915, 52609.580 20/05/11,09:27:53,06,10,1, 11.9,1,1, 2.808, 10544.153, 199.914, 52609.592 20/05/11,09:27:53,07,10,1, 11.9,1,1, 2.808, 10544.159, 199.926, 52609.556 20/05/11,09:27:53,08,10,1, 11.9,1,1, 2.808, 10544.155, 199.931, 52609.583 20/05/11,09:27:53,09,10,1, 11.9,1,1, 2.808, 10544.149, 199.926, 52609.565 20/05/11,09:27:53,10,10,1, 11.9,1,1, 2.808, 10544.179, 199.922, 52609.545 20/05/11,09:27:53,11,10,1, 11.9,1,1, 2.808, 10544.142, 199.967, 52609.602 20/05/11,09:27:53,12,10,1, 11.9,1,1, 2.808, 10544.141, 199.917, 52609.555 20/05/11,09:27:53,13,10,1, 11.9,1,1, 2.808, 10544.149, 199.943, 52609.569 20/05/11,09:27:53,14,10,1, 11.9,1,1, 2.808, 10544.142, 199.915, 52609.558 20/05/11,09:27:53,15,10,1, 11.9,1,1, 2.808, 10544.165, 199.920, 52609.594 20/05/11,09:27:53,16,10,1, 11.9,1,1, 2.808, 10544.150, 199.903, 52609.562 20/05/11,09:27:53,17,10,1, 11.9,1,1, 2.808, 10544.139, 199.909, 52609.530 20/05/11,09:27:53,18,10,1, 11.9,1,1, 2.808, 10544.127, 199.892, 52609.537 20/05/11,09:27:53,19,10,1, 11.9,1,1, 2.808, 10544.162, 199.931, 52609.579 20/05/11,09:27:54,00,10,1, 11.8,1,1, 2.810, 10544.142, 199.866, 52609.535 20/05/11,09:27:54,01,10,1, 11.8,1,1, 2.810, 10544.150, 199.902, 52609.579 20/05/11,09:27:54,02,10,1, 11.8,1,1, 2.810, 10544.160, 199.880, 52609.542 20/05/11,09:27:54,03,10,1, 11.8,1,1, 2.810, 10544.165, 199.898, 52609.546 20/05/11,09:27:54,04,10,1, 11.8,1,1, 2.810, 10544.169, 199.888, 52609.530 20/05/11,09:27:54,05,10,1, 11.8,1,1, 2.810, 10544.169, 199.903, 52609.646 20/05/11,09:27:54,06,10,1, 11.8,1,1, 2.810, 10544.113, 199.911, 52609.624 20/05/11,09:27:54,07,10,1, 11.8,1,1, 2.810, 10544.162, 199.886, 52609.554 20/05/11,09:27:54,08,10,1, 11.8,1,1, 2.810, 10544.136, 199.876, 52609.530 20/05/11,09:27:54,09,10,1, 11.8,1,1, 2.810, 10544.142, 199.890, 52609.543 20/05/11,09:27:54,10,10,1, 11.8,1,1, 2.810, 10544.144, 199.883, 52609.581 20/05/11,09:27:54,11,10,1, 11.8,1,1, 2.810, 10544.141, 199.876, 52609.521 20/05/11,09:27:54,12,10,1, 11.8,1,1, 2.810, 10544.140, 199.867, 52609.513 20/05/11,09:27:54,13,10,1, 11.8,1,1, 2.810, 10544.153, 199.864, 52609.488 20/05/11,09:27:54,14,10,1, 11.8,1,1, 2.810, 10544.149, 199.871, 52609.554 20/05/11,09:27:54,15,10,1, 11.8,1,1, 2.810, 10544.132, 199.851, 52609.491 20/05/11,09:27:54,16,10,1, 11.8,1,1, 2.810, 10544.135, 199.842, 52609.527 20/05/11,09:27:54,17,10,1, 11.8,1,1, 2.810, 10544.159, 199.892, 52609.525 20/05/11,09:27:54,18,10,1, 11.8,1,1, 2.810, 10544.136, 199.869, 52609.516 20/05/11,09:27:54,19,10,1, 11.8,1,1, 2.810, 10544.143, 199.866, 52609.535 20/05/11,09:27:55,00,10,1, 11.9,1,1, 2.814, 10544.108, 199.818, 52609.498 20/05/11,09:27:55,01,10,1, 11.9,1,1, 2.814, 10544.149, 199.859, 52609.496 20/05/11,09:27:55,02,10,1, 11.9,1,1, 2.814, 10544.150, 199.873, 52609.504 20/05/11,09:27:55,03,10,1, 11.9,1,1, 2.814, 10544.162, 199.838, 52609.548 20/05/11,09:27:55,04,10,1, 11.9,1,1, 2.814, 10544.132, 199.858, 52609.526 20/05/11,09:27:55,05,10,1, 11.9,1,1, 2.814, 10544.143, 199.837, 52609.455 20/05/11,09:27:55,06,10,1, 11.9,1,1, 2.814, 10544.150, 199.850, 52609.525 20/05/11,09:27:55,07,10,1, 11.9,1,1, 2.814, 10544.153, 199.844, 52609.547 20/05/11,09:27:55,08,10,1, 11.9,1,1, 2.814, 10544.143, 199.841, 52609.549 20/05/11,09:27:55,09,10,1, 11.9,1,1, 2.814, 10544.136, 199.840, 52609.583 20/05/11,09:27:55,10,10,1, 11.9,1,1, 2.814, 10544.157, 199.815, 52609.559 20/05/11,09:27:55,11,10,1, 11.9,1,1, 2.814, 10544.144, 199.844, 52609.511 20/05/11,09:27:55,12,10,1, 11.9,1,1, 2.814, 10544.160, 199.849, 52609.525 20/05/11,09:27:55,13,10,1, 11.9,1,1, 2.814, 10544.165, 199.833, 52609.542 20/05/11,09:27:55,14,10,1, 11.9,1,1, 2.814, 10544.132, 199.857, 52609.523 20/05/11,09:27:55,15,10,1, 11.9,1,1, 2.814, 10544.131, 199.837, 52609.530 20/05/11,09:27:55,16,10,1, 11.9,1,1, 2.814, 10544.133, 199.819, 52609.477 20/05/11,09:27:55,17,10,1, 11.9,1,1, 2.814, 10544.142, 199.832, 52609.529 20/05/11,09:27:55,18,10,1, 11.9,1,1, 2.814, 10544.137, 199.826, 52609.529 20/05/11,09:27:55,19,10,1, 11.9,1,1, 2.814, 10544.111, 199.818, 52609.498 20/05/11,09:27:56,00,09,1, 11.9,1,1, 2.813, 10544.133, 199.801, 52609.537 20/05/11,09:27:56,01,09,1, 11.9,1,1, 2.813, 10544.106, 199.840, 52609.624 20/05/11,09:27:56,02,09,1, 11.9,1,1, 2.813, 10544.124, 199.842, 52609.584 20/05/11,09:27:56,03,09,1, 11.9,1,1, 2.813, 10544.134, 199.849, 52609.567 20/05/11,09:27:56,04,09,1, 11.9,1,1, 2.813, 10544.110, 199.830, 52609.527 20/05/11,09:27:56,05,09,1, 11.9,1,1, 2.813, 10544.136, 199.801, 52609.572 20/05/11,09:27:56,06,09,1, 11.9,1,1, 2.813, 10544.146, 199.825, 52609.535 20/05/11,09:27:56,07,09,1, 11.9,1,1, 2.813, 10544.147, 199.845, 52609.528 20/05/11,09:27:56,08,09,1, 11.9,1,1, 2.813, 10544.144, 199.846, 52609.519 20/05/11,09:27:56,09,09,1, 11.9,1,1, 2.813, 10544.133, 199.830, 52609.543 20/05/11,09:27:56,10,09,1, 11.9,1,1, 2.813, 10544.138, 199.823, 52609.547 20/05/11,09:27:56,11,09,1, 11.9,1,1, 2.813, 10544.148, 199.822, 52609.467 20/05/11,09:27:56,12,09,1, 11.9,1,1, 2.813, 10544.133, 199.841, 52609.561 20/05/11,09:27:56,13,09,1, 11.9,1,1, 2.813, 10544.119, 199.785, 52609.476 20/05/11,09:27:56,14,09,1, 11.9,1,1, 2.813, 10544.142, 199.806, 52609.486 20/05/11,09:27:56,15,09,1, 11.9,1,1, 2.813, 10544.140, 199.830, 52609.572 20/05/11,09:27:56,16,09,1, 11.9,1,1, 2.813, 10544.143, 199.825, 52609.549 20/05/11,09:27:56,17,09,1, 11.9,1,1, 2.813, 10544.131, 199.818, 52609.532 20/05/11,09:27:56,18,09,1, 11.9,1,1, 2.813, 10544.160, 199.802, 52609.549 20/05/11,09:27:56,19,09,1, 11.9,1,1, 2.813, 10544.140, 199.801, 52609.537 20/05/11,09:27:57,00,10,1, 11.8,1,1, 2.813, 10544.116, 199.838, 52609.534 20/05/11,09:27:57,01,10,1, 11.8,1,1, 2.813, 10544.148, 199.829, 52609.562 20/05/11,09:27:57,02,10,1, 11.8,1,1, 2.813, 10544.169, 199.827, 52609.566 20/05/11,09:27:57,03,10,1, 11.8,1,1, 2.813, 10544.185, 199.825, 52609.530 20/05/11,09:27:57,04,10,1, 11.8,1,1, 2.813, 10544.163, 199.831, 52609.553 20/05/11,09:27:57,05,10,1, 11.8,1,1, 2.813, 10544.145, 199.841, 52609.559 20/05/11,09:27:57,06,10,1, 11.8,1,1, 2.813, 10544.150, 199.785, 52609.549 20/05/11,09:27:57,07,10,1, 11.8,1,1, 2.813, 10544.162, 199.823, 52609.552 20/05/11,09:27:57,08,10,1, 11.8,1,1, 2.813, 10544.139, 199.829, 52609.538 20/05/11,09:27:57,09,10,1, 11.8,1,1, 2.813, 10544.162, 199.804, 52609.555 20/05/11,09:27:57,10,10,1, 11.8,1,1, 2.813, 10544.176, 199.821, 52609.545 20/05/11,09:27:57,11,10,1, 11.8,1,1, 2.813, 10544.144, 199.816, 52609.565 20/05/11,09:27:57,12,10,1, 11.8,1,1, 2.813, 10544.159, 199.806, 52609.569 20/05/11,09:27:57,13,10,1, 11.8,1,1, 2.813, 10544.148, 199.827, 52609.590 20/05/11,09:27:57,14,10,1, 11.8,1,1, 2.813, 10544.169, 199.831, 52609.547 20/05/11,09:27:57,15,10,1, 11.8,1,1, 2.813, 10544.164, 199.811, 52609.521 20/05/11,09:27:57,16,10,1, 11.8,1,1, 2.813, 10544.159, 199.821, 52609.573 20/05/11,09:27:57,17,10,1, 11.8,1,1, 2.813, 10544.150, 199.827, 52609.529 20/05/11,09:27:57,18,10,1, 11.8,1,1, 2.813, 10544.138, 199.828, 52609.551 20/05/11,09:27:57,19,10,1, 11.8,1,1, 2.813, 10544.122, 199.838, 52609.534 20/05/11,09:27:58,00,09,1, 11.9,1,1, 2.812, 10544.142, 199.798, 52609.563 20/05/11,09:27:58,01,09,1, 11.9,1,1, 2.812, 10544.141, 199.812, 52609.545 20/05/11,09:27:58,02,09,1, 11.9,1,1, 2.812, 10544.122, 199.814, 52609.553 20/05/11,09:27:58,03,09,1, 11.9,1,1, 2.812, 10544.142, 199.829, 52609.551 20/05/11,09:27:58,04,09,1, 11.9,1,1, 2.812, 10544.149, 199.861, 52609.563 20/05/11,09:27:58,05,09,1, 11.9,1,1, 2.812, 10544.144, 199.803, 52609.561 20/05/11,09:27:58,06,09,1, 11.9,1,1, 2.812, 10544.151, 199.811, 52609.527 20/05/11,09:27:58,07,09,1, 11.9,1,1, 2.812, 10544.142, 199.827, 52609.556 20/05/11,09:27:58,08,09,1, 11.9,1,1, 2.812, 10544.143, 199.828, 52609.536 20/05/11,09:27:58,09,09,1, 11.9,1,1, 2.812, 10544.159, 199.839, 52609.587 20/05/11,09:27:58,10,09,1, 11.9,1,1, 2.812, 10544.162, 199.791, 52609.553 20/05/11,09:27:58,11,09,1, 11.9,1,1, 2.812, 10544.167, 199.819, 52609.558 20/05/11,09:27:58,12,09,1, 11.9,1,1, 2.812, 10544.158, 199.833, 52609.573 20/05/11,09:27:58,13,09,1, 11.9,1,1, 2.812, 10544.151, 199.797, 52609.554 20/05/11,09:27:58,14,09,1, 11.9,1,1, 2.812, 10544.129, 199.832, 52609.509 20/05/11,09:27:58,15,09,1, 11.9,1,1, 2.812, 10544.130, 199.802, 52609.539 20/05/11,09:27:58,16,09,1, 11.9,1,1, 2.812, 10544.128, 199.810, 52609.558 20/05/11,09:27:58,17,09,1, 11.9,1,1, 2.812, 10544.143, 199.800, 52609.575 20/05/11,09:27:58,18,09,1, 11.9,1,1, 2.812, 10544.168, 199.825, 52609.578 20/05/11,09:27:58,19,09,1, 11.9,1,1, 2.812, 10544.146, 199.798, 52609.563 20/05/11,09:27:59,00,09,1, 11.9,1,1, 2.811, 10544.125, 199.745, 52609.571 20/05/11,09:27:59,01,09,1, 11.9,1,1, 2.811, 10544.146, 199.800, 52609.541 20/05/11,09:27:59,02,09,1, 11.9,1,1, 2.811, 10544.144, 199.797, 52609.563 20/05/11,09:27:59,03,09,1, 11.9,1,1, 2.811, 10544.152, 199.793, 52609.577 20/05/11,09:27:59,04,09,1, 11.9,1,1, 2.811, 10544.168, 199.808, 52609.577 20/05/11,09:27:59,05,09,1, 11.9,1,1, 2.811, 10544.153, 199.802, 52609.552 20/05/11,09:27:59,06,09,1, 11.9,1,1, 2.811, 10544.155, 199.790, 52609.519 20/05/11,09:27:59,07,09,1, 11.9,1,1, 2.811, 10544.161, 199.793, 52609.557 20/05/11,09:27:59,08,09,1, 11.9,1,1, 2.811, 10544.134, 199.814, 52609.561 20/05/11,09:27:59,09,09,1, 11.9,1,1, 2.811, 10544.127, 199.778, 52609.549 20/05/11,09:27:59,10,09,1, 11.9,1,1, 2.811, 10544.172, 199.780, 52609.591 20/05/11,09:27:59,11,09,1, 11.9,1,1, 2.811, 10544.189, 199.816, 52609.588 20/05/11,09:27:59,12,09,1, 11.9,1,1, 2.811, 10544.153, 199.824, 52609.589 20/05/11,09:27:59,13,09,1, 11.9,1,1, 2.811, 10544.161, 199.789, 52609.568 20/05/11,09:27:59,14,09,1, 11.9,1,1, 2.811, 10544.136, 199.761, 52609.574 20/05/11,09:27:59,15,09,1, 11.9,1,1, 2.811, 10544.138, 199.790, 52609.549 20/05/11,09:27:59,16,09,1, 11.9,1,1, 2.811, 10544.137, 199.801, 52609.570 20/05/11,09:27:59,17,09,1, 11.9,1,1, 2.811, 10544.140, 199.758, 52609.560 20/05/11,09:27:59,18,09,1, 11.9,1,1, 2.811, 10544.152, 199.767, 52609.573 20/05/11,09:27:59,19,09,1, 11.9,1,1, 2.811, 10544.130, 199.745, 52609.571 20/05/11,09:28:00,00,09,1, 11.9,1,1, 2.809, 10544.100, 199.714, 52609.543 20/05/11,09:28:00,01,09,1, 11.9,1,1, 2.809, 10544.152, 199.780, 52609.572 20/05/11,09:28:00,02,09,1, 11.9,1,1, 2.809, 10544.161, 199.746, 52609.571 20/05/11,09:28:00,03,09,1, 11.9,1,1, 2.809, 10544.110, 199.769, 52609.545 20/05/11,09:28:00,04,09,1, 11.9,1,1, 2.809, 10544.136, 199.766, 52609.557 20/05/11,09:28:00,05,09,1, 11.9,1,1, 2.809, 10544.129, 199.753, 52609.565 20/05/11,09:28:00,06,09,1, 11.9,1,1, 2.809, 10544.138, 199.770, 52609.580 20/05/11,09:28:00,07,09,1, 11.9,1,1, 2.809, 10544.116, 199.734, 52609.568 20/05/11,09:28:00,08,09,1, 11.9,1,1, 2.809, 10544.110, 199.717, 52609.536 20/05/11,09:28:00,09,09,1, 11.9,1,1, 2.809, 10544.117, 199.739, 52609.554 20/05/11,09:28:00,10,09,1, 11.9,1,1, 2.809, 10544.146, 199.746, 52609.560 20/05/11,09:28:00,11,09,1, 11.9,1,1, 2.809, 10544.111, 199.728, 52609.567 20/05/11,09:28:00,12,09,1, 11.9,1,1, 2.809, 10544.086, 199.722, 52609.533 20/05/11,09:28:00,13,09,1, 11.9,1,1, 2.809, 10544.111, 199.749, 52609.570 20/05/11,09:28:00,14,09,1, 11.9,1,1, 2.809, 10544.114, 199.759, 52609.576 20/05/11,09:28:00,15,09,1, 11.9,1,1, 2.809, 10544.115, 199.732, 52609.595 20/05/11,09:28:00,16,09,1, 11.9,1,1, 2.809, 10544.123, 199.743, 52609.586 20/05/11,09:28:00,17,09,1, 11.9,1,1, 2.809, 10544.102, 199.716, 52609.525 20/05/11,09:28:00,18,09,1, 11.9,1,1, 2.809, 10544.127, 199.731, 52609.520 20/05/11,09:28:00,19,09,1, 11.9,1,1, 2.809, 10544.107, 199.714, 52609.543 20/05/11,09:28:01,00,09,1, 11.9,1,1, 2.813, 10544.116, 199.737, 52609.364 20/05/11,09:28:01,01,09,1, 11.9,1,1, 2.813, 10544.114, 199.752, 52609.541 20/05/11,09:28:01,02,09,1, 11.9,1,1, 2.813, 10544.090, 199.714, 52609.577 20/05/11,09:28:01,03,09,1, 11.9,1,1, 2.813, 10544.128, 199.741, 52609.567 20/05/11,09:28:01,04,09,1, 11.9,1,1, 2.813, 10544.120, 199.713, 52609.355 20/05/11,09:28:01,05,09,1, 11.9,1,1, 2.813, 10544.093, 199.728, 52609.601 20/05/11,09:28:01,06,09,1, 11.9,1,1, 2.813, 10544.097, 199.758, 52609.633 20/05/11,09:28:01,07,09,1, 11.9,1,1, 2.813, 10544.132, 199.722, 52609.603 20/05/11,09:28:01,08,09,1, 11.9,1,1, 2.813, 10544.107, 199.730, 52609.583 20/05/11,09:28:01,09,09,1, 11.9,1,1, 2.813, 10544.131, 199.723, 52609.531 20/05/11,09:28:01,10,09,1, 11.9,1,1, 2.813, 10544.119, 199.739, 52609.576 20/05/11,09:28:01,11,09,1, 11.9,1,1, 2.813, 10544.127, 199.750, 52609.575 20/05/11,09:28:01,12,09,1, 11.9,1,1, 2.813, 10544.123, 199.745, 52609.589 20/05/11,09:28:01,13,09,1, 11.9,1,1, 2.813, 10544.132, 199.737, 52609.557 20/05/11,09:28:01,14,09,1, 11.9,1,1, 2.813, 10544.118, 199.753, 52609.596 20/05/11,09:28:01,15,09,1, 11.9,1,1, 2.813, 10544.112, 199.733, 52609.579 20/05/11,09:28:01,16,09,1, 11.9,1,1, 2.813, 10544.095, 199.757, 52609.601 20/05/11,09:28:01,17,09,1, 11.9,1,1, 2.813, 10544.103, 199.743, 52609.574 20/05/11,09:28:01,18,09,1, 11.9,1,1, 2.813, 10544.131, 199.757, 52609.592 20/05/11,09:28:01,19,09,1, 11.9,1,1, 2.813, 10544.121, 199.737, 52609.364 20/05/11,09:28:02,00,09,1, 11.9,1,1, 2.811, 10544.116, 199.741, 52609.577 20/05/11,09:28:02,01,09,1, 11.9,1,1, 2.811, 10544.087, 199.766, 52609.651 20/05/11,09:28:02,02,09,1, 11.9,1,1, 2.811, 10544.104, 199.760, 52609.609 20/05/11,09:28:02,03,09,1, 11.9,1,1, 2.811, 10544.094, 199.733, 52609.624 20/05/11,09:28:02,04,09,1, 11.9,1,1, 2.811, 10544.097, 199.783, 52609.599 20/05/11,09:28:02,05,09,1, 11.9,1,1, 2.811, 10544.105, 199.769, 52609.587 20/05/11,09:28:02,06,09,1, 11.9,1,1, 2.811, 10544.106, 199.765, 52609.592 20/05/11,09:28:02,07,09,1, 11.9,1,1, 2.811, 10544.126, 199.742, 52609.563 20/05/11,09:28:02,08,09,1, 11.9,1,1, 2.811, 10544.103, 199.769, 52609.605 20/05/11,09:28:02,09,09,1, 11.9,1,1, 2.811, 10544.108, 199.760, 52609.575 20/05/11,09:28:02,10,09,1, 11.9,1,1, 2.811, 10544.098, 199.771, 52609.582 20/05/11,09:28:02,11,09,1, 11.9,1,1, 2.811, 10544.113, 199.743, 52609.622 20/05/11,09:28:02,12,09,1, 11.9,1,1, 2.811, 10544.098, 199.761, 52609.595 20/05/11,09:28:02,13,09,1, 11.9,1,1, 2.811, 10544.118, 199.767, 52609.552 20/05/11,09:28:02,14,09,1, 11.9,1,1, 2.811, 10544.117, 199.766, 52609.587 20/05/11,09:28:02,15,09,1, 11.9,1,1, 2.811, 10544.108, 199.763, 52609.597 20/05/11,09:28:02,16,09,1, 11.9,1,1, 2.811, 10544.116, 199.729, 52609.616 20/05/11,09:28:02,17,09,1, 11.9,1,1, 2.811, 10544.124, 199.767, 52609.566 20/05/11,09:28:02,18,09,1, 11.9,1,1, 2.811, 10544.081, 199.744, 52609.563 20/05/11,09:28:02,19,09,1, 11.9,1,1, 2.811, 10544.120, 199.741, 52609.577 20/05/11,09:28:03,00,11,1, 11.9,1,1, 2.811, 10544.091, 199.726, 52609.597 20/05/11,09:28:03,01,11,1, 11.9,1,1, 2.811, 10544.085, 199.753, 52609.619 20/05/11,09:28:03,02,11,1, 11.9,1,1, 2.811, 10544.118, 199.747, 52609.591 20/05/11,09:28:03,03,11,1, 11.9,1,1, 2.811, 10544.119, 199.742, 52609.568 20/05/11,09:28:03,04,11,1, 11.9,1,1, 2.811, 10544.093, 199.739, 52609.614 20/05/11,09:28:03,05,11,1, 11.9,1,1, 2.811, 10544.110, 199.744, 52609.650 20/05/11,09:28:03,06,11,1, 11.9,1,1, 2.811, 10544.108, 199.744, 52609.606 20/05/11,09:28:03,07,11,1, 11.9,1,1, 2.811, 10544.098, 199.761, 52609.601 20/05/11,09:28:03,08,11,1, 11.9,1,1, 2.811, 10544.108, 199.735, 52609.611 20/05/11,09:28:03,09,11,1, 11.9,1,1, 2.811, 10544.108, 199.767, 52609.596 20/05/11,09:28:03,10,11,1, 11.9,1,1, 2.811, 10544.099, 199.763, 52609.594 20/05/11,09:28:03,11,11,1, 11.9,1,1, 2.811, 10544.099, 199.768, 52609.587 20/05/11,09:28:03,12,11,1, 11.9,1,1, 2.811, 10544.087, 199.737, 52609.599 20/05/11,09:28:03,13,11,1, 11.9,1,1, 2.811, 10544.111, 199.759, 52609.585 20/05/11,09:28:03,14,11,1, 11.9,1,1, 2.811, 10544.096, 199.757, 52609.587 20/05/11,09:28:03,15,11,1, 11.9,1,1, 2.811, 10544.113, 199.738, 52609.591 20/05/11,09:28:03,16,11,1, 11.9,1,1, 2.811, 10544.109, 199.728, 52609.569 20/05/11,09:28:03,17,11,1, 11.9,1,1, 2.811, 10544.114, 199.731, 52609.590 20/05/11,09:28:03,18,11,1, 11.9,1,1, 2.811, 10544.084, 199.748, 52609.593 20/05/11,09:28:03,19,11,1, 11.9,1,1, 2.811, 10544.099, 199.726, 52609.597 20/05/11,09:28:04,00,10,1, 11.9,1,1, 2.809, 10544.083, 199.684, 52609.532 20/05/11,09:28:04,01,10,1, 11.9,1,1, 2.809, 10544.081, 199.721, 52609.564 20/05/11,09:28:04,02,10,1, 11.9,1,1, 2.809, 10544.085, 199.737, 52609.640 20/05/11,09:28:04,03,10,1, 11.9,1,1, 2.809, 10544.090, 199.738, 52609.604 20/05/11,09:28:04,04,10,1, 11.9,1,1, 2.809, 10544.097, 199.745, 52609.630 20/05/11,09:28:04,05,10,1, 11.9,1,1, 2.809, 10544.081, 199.708, 52609.567 20/05/11,09:28:04,06,10,1, 11.9,1,1, 2.809, 10544.098, 199.718, 52609.594 20/05/11,09:28:04,07,10,1, 11.9,1,1, 2.809, 10544.103, 199.705, 52609.560 20/05/11,09:28:04,08,10,1, 11.9,1,1, 2.809, 10544.095, 199.687, 52609.541 20/05/11,09:28:04,09,10,1, 11.9,1,1, 2.809, 10544.092, 199.711, 52609.565 20/05/11,09:28:04,10,10,1, 11.9,1,1, 2.809, 10544.102, 199.677, 52609.615 20/05/11,09:28:04,11,10,1, 11.9,1,1, 2.809, 10544.088, 199.703, 52609.600 20/05/11,09:28:04,12,10,1, 11.9,1,1, 2.809, 10544.102, 199.694, 52609.579 20/05/11,09:28:04,13,10,1, 11.9,1,1, 2.809, 10544.063, 199.679, 52609.545 20/05/11,09:28:04,14,10,1, 11.9,1,1, 2.809, 10544.101, 199.682, 52609.549 20/05/11,09:28:04,15,10,1, 11.9,1,1, 2.809, 10544.045, 199.686, 52609.587 20/05/11,09:28:04,16,10,1, 11.9,1,1, 2.809, 10544.087, 199.704, 52609.553 20/05/11,09:28:04,17,10,1, 11.9,1,1, 2.809, 10544.090, 199.665, 52609.542 20/05/11,09:28:04,18,10,1, 11.9,1,1, 2.809, 10544.061, 199.665, 52609.539 20/05/11,09:28:04,19,10,1, 11.9,1,1, 2.809, 10544.090, 199.684, 52609.532 20/05/11,09:28:05,00,10,1, 11.9,1,1, 2.810, 10544.050, 199.705, 52609.560 20/05/11,09:28:05,01,10,1, 11.9,1,1, 2.810, 10544.059, 199.703, 52609.529 20/05/11,09:28:05,02,10,1, 11.9,1,1, 2.810, 10544.071, 199.693, 52609.534 20/05/11,09:28:05,03,10,1, 11.9,1,1, 2.810, 10544.069, 199.653, 52609.547 20/05/11,09:28:05,04,10,1, 11.9,1,1, 2.810, 10544.053, 199.678, 52609.511 20/05/11,09:28:05,05,10,1, 11.9,1,1, 2.810, 10544.062, 199.681, 52609.555 20/05/11,09:28:05,06,10,1, 11.9,1,1, 2.810, 10544.071, 199.691, 52609.490 20/05/11,09:28:05,07,10,1, 11.9,1,1, 2.810, 10544.077, 199.704, 52609.556 20/05/11,09:28:05,08,10,1, 11.9,1,1, 2.810, 10544.070, 199.643, 52609.554 20/05/11,09:28:05,09,10,1, 11.9,1,1, 2.810, 10544.070, 199.693, 52609.545 20/05/11,09:28:05,10,10,1, 11.9,1,1, 2.810, 10544.078, 199.688, 52609.600 20/05/11,09:28:05,11,10,1, 11.9,1,1, 2.810, 10544.056, 199.669, 52609.626 20/05/11,09:28:05,12,10,1, 11.9,1,1, 2.810, 10544.087, 199.639, 52609.517 20/05/11,09:28:05,13,10,1, 11.9,1,1, 2.810, 10544.077, 199.681, 52609.493 20/05/11,09:28:05,14,10,1, 11.9,1,1, 2.810, 10544.073, 199.666, 52609.503 20/05/11,09:28:05,15,10,1, 11.9,1,1, 2.810, 10544.074, 199.694, 52609.519 20/05/11,09:28:05,16,10,1, 11.9,1,1, 2.810, 10544.073, 199.711, 52609.590 20/05/11,09:28:05,17,10,1, 11.9,1,1, 2.810, 10544.054, 199.668, 52609.566 20/05/11,09:28:05,18,10,1, 11.9,1,1, 2.810, 10544.069, 199.685, 52609.533 20/05/11,09:28:05,19,10,1, 11.9,1,1, 2.810, 10544.054, 199.705, 52609.560 20/05/11,09:28:06,00,10,1, 11.9,1,1, 2.810, 10544.050, 199.678, 52609.544 20/05/11,09:28:06,01,10,1, 11.9,1,1, 2.810, 10544.067, 199.663, 52609.533 20/05/11,09:28:06,02,10,1, 11.9,1,1, 2.810, 10544.052, 199.696, 52609.506 20/05/11,09:28:06,03,10,1, 11.9,1,1, 2.810, 10544.046, 199.679, 52609.539 20/05/11,09:28:06,04,10,1, 11.9,1,1, 2.810, 10544.051, 199.702, 52609.545 20/05/11,09:28:06,05,10,1, 11.9,1,1, 2.810, 10544.060, 199.681, 52609.547 20/05/11,09:28:06,06,10,1, 11.9,1,1, 2.810, 10544.058, 199.682, 52609.524 20/05/11,09:28:06,07,10,1, 11.9,1,1, 2.810, 10544.015, 199.721, 52609.729 20/05/11,09:28:06,08,10,1, 11.9,1,1, 2.810, 10544.028, 199.714, 52609.611 20/05/11,09:28:06,09,10,1, 11.9,1,1, 2.810, 10544.016, 199.682, 52609.464 20/05/11,09:28:06,10,10,1, 11.9,1,1, 2.810, 10544.014, 199.708, 52609.624 20/05/11,09:28:06,11,10,1, 11.9,1,1, 2.810, 10544.051, 199.679, 52609.567 20/05/11,09:28:06,12,10,1, 11.9,1,1, 2.810, 10544.040, 199.684, 52609.539 20/05/11,09:28:06,13,10,1, 11.9,1,1, 2.810, 10544.087, 199.698, 52609.567 20/05/11,09:28:06,14,10,1, 11.9,1,1, 2.810, 10544.074, 199.683, 52609.558 20/05/11,09:28:06,15,10,1, 11.9,1,1, 2.810, 10544.067, 199.697, 52609.551 20/05/11,09:28:06,16,10,1, 11.9,1,1, 2.810, 10544.061, 199.686, 52609.535 20/05/11,09:28:06,17,10,1, 11.9,1,1, 2.810, 10544.052, 199.663, 52609.555 20/05/11,09:28:06,18,10,1, 11.9,1,1, 2.810, 10544.003, 199.691, 52609.554 20/05/11,09:28:06,19,10,1, 11.9,1,1, 2.810, 10544.050, 199.678, 52609.544 20/05/11,09:28:07,00,09,1, 11.9,1,1, 2.809, 10544.058, 199.655, 52609.568 20/05/11,09:28:07,01,09,1, 11.9,1,1, 2.809, 10544.051, 199.678, 52609.572 20/05/11,09:28:07,02,09,1, 11.9,1,1, 2.809, 10544.038, 199.689, 52609.508 20/05/11,09:28:07,03,09,1, 11.9,1,1, 2.809, 10544.033, 199.686, 52609.537 20/05/11,09:28:07,04,09,1, 11.9,1,1, 2.809, 10544.047, 199.704, 52609.532 20/05/11,09:28:07,05,09,1, 11.9,1,1, 2.809, 10544.058, 199.672, 52609.538 20/05/11,09:28:07,06,09,1, 11.9,1,1, 2.809, 10544.050, 199.708, 52609.557 20/05/11,09:28:07,07,09,1, 11.9,1,1, 2.809, 10544.040, 199.683, 52609.556 20/05/11,09:28:07,08,09,1, 11.9,1,1, 2.809, 10544.017, 199.675, 52609.550 20/05/11,09:28:07,09,09,1, 11.9,1,1, 2.809, 10544.067, 199.672, 52609.552 20/05/11,09:28:07,10,09,1, 11.9,1,1, 2.809, 10544.028, 199.684, 52609.552 20/05/11,09:28:07,11,09,1, 11.9,1,1, 2.809, 10544.042, 199.677, 52609.559 20/05/11,09:28:07,12,09,1, 11.9,1,1, 2.809, 10544.036, 199.680, 52609.535 20/05/11,09:28:07,13,09,1, 11.9,1,1, 2.809, 10544.072, 199.669, 52609.523 20/05/11,09:28:07,14,09,1, 11.9,1,1, 2.809, 10544.040, 199.670, 52609.519 20/05/11,09:28:07,15,09,1, 11.9,1,1, 2.809, 10544.037, 199.660, 52609.542 20/05/11,09:28:07,16,09,1, 11.9,1,1, 2.809, 10544.046, 199.672, 52609.537 20/05/11,09:28:07,17,09,1, 11.9,1,1, 2.809, 10544.034, 199.677, 52609.549 20/05/11,09:28:07,18,09,1, 11.9,1,1, 2.809, 10544.035, 199.645, 52609.514 20/05/11,09:28:07,19,09,1, 11.9,1,1, 2.809, 10544.059, 199.655, 52609.568 20/05/11,09:28:08,00,09,1, 11.9,1,1, 2.809, 10544.000, 199.635, 52609.285 20/05/11,09:28:08,01,09,1, 11.9,1,1, 2.809, 10544.052, 199.668, 52609.520 20/05/11,09:28:08,02,09,1, 11.9,1,1, 2.809, 10544.033, 199.677, 52609.560 20/05/11,09:28:08,03,09,1, 11.9,1,1, 2.809, 10544.034, 199.657, 52609.528 20/05/11,09:28:08,04,09,1, 11.9,1,1, 2.809, 10544.041, 199.655, 52609.531 20/05/11,09:28:08,05,09,1, 11.9,1,1, 2.809, 10544.031, 199.667, 52609.598 20/05/11,09:28:08,06,09,1, 11.9,1,1, 2.809, 10544.052, 199.668, 52609.575 20/05/11,09:28:08,07,09,1, 11.9,1,1, 2.809, 10544.016, 199.645, 52609.551 20/05/11,09:28:08,08,09,1, 11.9,1,1, 2.809, 10544.047, 199.661, 52609.552 20/05/11,09:28:08,09,09,1, 11.9,1,1, 2.809, 10544.038, 199.642, 52609.556 20/05/11,09:28:08,10,09,1, 11.9,1,1, 2.809, 10544.051, 199.651, 52609.562 20/05/11,09:28:08,11,09,1, 11.9,1,1, 2.809, 10544.044, 199.660, 52609.571 20/05/11,09:28:08,12,09,1, 11.9,1,1, 2.809, 10544.047, 199.648, 52609.569 20/05/11,09:28:08,13,09,1, 11.9,1,1, 2.809, 10544.037, 199.633, 52609.543 20/05/11,09:28:08,14,09,1, 11.9,1,1, 2.809, 10544.027, 199.636, 52609.517 20/05/11,09:28:08,15,09,1, 11.9,1,1, 2.809, 10544.016, 199.660, 52609.576 20/05/11,09:28:08,16,09,1, 11.9,1,1, 2.809, 10544.034, 199.683, 52609.539 20/05/11,09:28:08,17,09,1, 11.9,1,1, 2.809, 10544.049, 199.641, 52609.512 20/05/11,09:28:08,18,09,1, 11.9,1,1, 2.809, 10544.005, 199.657, 52609.493 20/05/11,09:28:08,19,09,1, 11.9,1,1, 2.809, 10544.004, 199.635, 52609.285 20/05/11,09:28:09,00,10,1, 11.8,1,1, 2.811, 10543.991, 199.641, 52609.565 20/05/11,09:28:09,01,10,1, 11.8,1,1, 2.811, 10544.015, 199.657, 52609.632 20/05/11,09:28:09,02,10,1, 11.8,1,1, 2.811, 10544.017, 199.624, 52609.585 20/05/11,09:28:09,03,10,1, 11.8,1,1, 2.811, 10544.029, 199.633, 52609.555 20/05/11,09:28:09,04,10,1, 11.8,1,1, 2.811, 10544.029, 199.652, 52609.601 20/05/11,09:28:09,05,10,1, 11.8,1,1, 2.811, 10544.004, 199.642, 52609.571 20/05/11,09:28:09,06,10,1, 11.8,1,1, 2.811, 10544.037, 199.624, 52609.577 20/05/11,09:28:09,07,10,1, 11.8,1,1, 2.811, 10544.008, 199.624, 52609.535 20/05/11,09:28:09,08,10,1, 11.8,1,1, 2.811, 10544.011, 199.610, 52609.557 20/05/11,09:28:09,09,10,1, 11.8,1,1, 2.811, 10544.006, 199.634, 52609.549 20/05/11,09:28:09,10,10,1, 11.8,1,1, 2.811, 10544.017, 199.658, 52609.545 20/05/11,09:28:09,11,10,1, 11.8,1,1, 2.811, 10544.008, 199.620, 52609.549 20/05/11,09:28:09,12,10,1, 11.8,1,1, 2.811, 10544.009, 199.651, 52609.534 20/05/11,09:28:09,13,10,1, 11.8,1,1, 2.811, 10544.016, 199.626, 52609.529 20/05/11,09:28:09,14,10,1, 11.8,1,1, 2.811, 10544.004, 199.628, 52609.546 20/05/11,09:28:09,15,10,1, 11.8,1,1, 2.811, 10544.016, 199.618, 52609.533 20/05/11,09:28:09,16,10,1, 11.8,1,1, 2.811, 10543.994, 199.625, 52609.507 20/05/11,09:28:09,17,10,1, 11.8,1,1, 2.811, 10543.983, 199.613, 52609.521 20/05/11,09:28:09,18,10,1, 11.8,1,1, 2.811, 10543.989, 199.656, 52609.572 20/05/11,09:28:09,19,10,1, 11.8,1,1, 2.811, 10543.996, 199.641, 52609.565 20/05/11,09:28:10,00,10,1, 11.9,1,1, 2.810, 10543.983, 199.606, 52609.511 20/05/11,09:28:10,01,10,1, 11.9,1,1, 2.810, 10544.008, 199.614, 52609.525 20/05/11,09:28:10,02,10,1, 11.9,1,1, 2.810, 10543.994, 199.598, 52609.523 20/05/11,09:28:10,03,10,1, 11.9,1,1, 2.810, 10543.995, 199.635, 52609.529 20/05/11,09:28:10,04,10,1, 11.9,1,1, 2.810, 10543.990, 199.608, 52609.527 20/05/11,09:28:10,05,10,1, 11.9,1,1, 2.810, 10543.997, 199.620, 52609.560 20/05/11,09:28:10,06,10,1, 11.9,1,1, 2.810, 10543.982, 199.608, 52609.529 20/05/11,09:28:10,07,10,1, 11.9,1,1, 2.810, 10543.988, 199.616, 52609.536 20/05/11,09:28:10,08,10,1, 11.9,1,1, 2.810, 10544.003, 199.633, 52609.536 20/05/11,09:28:10,09,10,1, 11.9,1,1, 2.810, 10543.983, 199.633, 52609.543 20/05/11,09:28:10,10,10,1, 11.9,1,1, 2.810, 10544.000, 199.631, 52609.539 20/05/11,09:28:10,11,10,1, 11.9,1,1, 2.810, 10544.024, 199.613, 52609.509 20/05/11,09:28:10,12,10,1, 11.9,1,1, 2.810, 10544.002, 199.592, 52609.487 20/05/11,09:28:10,13,10,1, 11.9,1,1, 2.810, 10543.995, 199.625, 52609.484 20/05/11,09:28:10,14,10,1, 11.9,1,1, 2.810, 10543.989, 199.593, 52609.523 20/05/11,09:28:10,15,10,1, 11.9,1,1, 2.810, 10543.982, 199.595, 52609.502 20/05/11,09:28:10,16,10,1, 11.9,1,1, 2.810, 10544.006, 199.589, 52609.519 20/05/11,09:28:10,17,10,1, 11.9,1,1, 2.810, 10543.992, 199.610, 52609.514 20/05/11,09:28:10,18,10,1, 11.9,1,1, 2.810, 10543.986, 199.620, 52609.496 20/05/11,09:28:10,19,10,1, 11.9,1,1, 2.810, 10543.988, 199.606, 52609.511 20/05/11,09:28:11,00,10,1, 11.9,1,1, 2.807, 10543.975, 199.573, 52609.484 20/05/11,09:28:11,01,10,1, 11.9,1,1, 2.807, 10543.979, 199.612, 52609.517 20/05/11,09:28:11,02,10,1, 11.9,1,1, 2.807, 10543.995, 199.620, 52609.527 20/05/11,09:28:11,03,10,1, 11.9,1,1, 2.807, 10543.985, 199.610, 52609.497 20/05/11,09:28:11,04,10,1, 11.9,1,1, 2.807, 10543.977, 199.589, 52609.512 20/05/11,09:28:11,05,10,1, 11.9,1,1, 2.807, 10543.963, 199.608, 52609.509 20/05/11,09:28:11,06,10,1, 11.9,1,1, 2.807, 10543.974, 199.599, 52609.521 20/05/11,09:28:11,07,10,1, 11.9,1,1, 2.807, 10543.958, 199.600, 52609.500 20/05/11,09:28:11,08,10,1, 11.9,1,1, 2.807, 10543.993, 199.584, 52609.525 20/05/11,09:28:11,09,10,1, 11.9,1,1, 2.807, 10543.998, 199.570, 52609.488 20/05/11,09:28:11,10,10,1, 11.9,1,1, 2.807, 10543.977, 199.584, 52609.508 20/05/11,09:28:11,11,10,1, 11.9,1,1, 2.807, 10543.992, 199.562, 52609.479 20/05/11,09:28:11,12,10,1, 11.9,1,1, 2.807, 10543.979, 199.605, 52609.523 20/05/11,09:28:11,13,10,1, 11.9,1,1, 2.807, 10543.990, 199.598, 52609.522 20/05/11,09:28:11,14,10,1, 11.9,1,1, 2.807, 10543.979, 199.585, 52609.511 20/05/11,09:28:11,15,10,1, 11.9,1,1, 2.807, 10543.994, 199.580, 52609.553 20/05/11,09:28:11,16,10,1, 11.9,1,1, 2.807, 10543.987, 199.587, 52609.506 20/05/11,09:28:11,17,10,1, 11.9,1,1, 2.807, 10543.981, 199.590, 52609.554 20/05/11,09:28:11,18,10,1, 11.9,1,1, 2.807, 10543.982, 199.580, 52609.522 20/05/11,09:28:11,19,10,1, 11.9,1,1, 2.807, 10543.981, 199.573, 52609.484 20/05/11,09:28:12,00,10,1, 11.9,1,1, 2.807, 10543.991, 199.608, 52609.516 20/05/11,09:28:12,01,10,1, 11.9,1,1, 2.807, 10543.991, 199.604, 52609.531 20/05/11,09:28:12,02,10,1, 11.9,1,1, 2.807, 10543.962, 199.591, 52609.507 20/05/11,09:28:12,03,10,1, 11.9,1,1, 2.807, 10543.972, 199.585, 52609.496 20/05/11,09:28:12,04,10,1, 11.9,1,1, 2.807, 10543.980, 199.604, 52609.529 20/05/11,09:28:12,05,10,1, 11.9,1,1, 2.807, 10544.002, 199.609, 52609.516 20/05/11,09:28:12,06,10,1, 11.9,1,1, 2.807, 10543.989, 199.600, 52609.506 20/05/11,09:28:12,07,10,1, 11.9,1,1, 2.807, 10544.008, 199.598, 52609.519 20/05/11,09:28:12,08,10,1, 11.9,1,1, 2.807, 10543.986, 199.595, 52609.525 20/05/11,09:28:12,09,10,1, 11.9,1,1, 2.807, 10543.988, 199.582, 52609.499 20/05/11,09:28:12,10,10,1, 11.9,1,1, 2.807, 10543.995, 199.597, 52609.533 20/05/11,09:28:12,11,10,1, 11.9,1,1, 2.807, 10543.978, 199.617, 52609.495 20/05/11,09:28:12,12,10,1, 11.9,1,1, 2.807, 10543.997, 199.597, 52609.517 20/05/11,09:28:12,13,10,1, 11.9,1,1, 2.807, 10543.975, 199.565, 52609.540 20/05/11,09:28:12,14,10,1, 11.9,1,1, 2.807, 10543.986, 199.595, 52609.502 20/05/11,09:28:12,15,10,1, 11.9,1,1, 2.807, 10544.005, 199.613, 52609.560 20/05/11,09:28:12,16,10,1, 11.9,1,1, 2.807, 10543.998, 199.570, 52609.549 20/05/11,09:28:12,17,10,1, 11.9,1,1, 2.807, 10544.000, 199.602, 52609.539 20/05/11,09:28:12,18,10,1, 11.9,1,1, 2.807, 10543.988, 199.588, 52609.478 20/05/11,09:28:12,19,10,1, 11.9,1,1, 2.807, 10543.995, 199.608, 52609.516 20/05/11,09:28:13,00,10,1, 11.9,1,1, 2.809, 10544.016, 199.616, 52609.572 20/05/11,09:28:13,01,10,1, 11.9,1,1, 2.809, 10543.977, 199.591, 52609.521 20/05/11,09:28:13,02,10,1, 11.9,1,1, 2.809, 10544.001, 199.584, 52609.494 20/05/11,09:28:13,03,10,1, 11.9,1,1, 2.809, 10544.001, 199.579, 52609.532 20/05/11,09:28:13,04,10,1, 11.9,1,1, 2.809, 10544.003, 199.599, 52609.524 20/05/11,09:28:13,05,10,1, 11.9,1,1, 2.809, 10543.994, 199.577, 52609.493 20/05/11,09:28:13,06,10,1, 11.9,1,1, 2.809, 10544.010, 199.579, 52609.395 20/05/11,09:28:13,07,10,1, 11.9,1,1, 2.809, 10544.017, 199.574, 52609.527 20/05/11,09:28:13,08,10,1, 11.9,1,1, 2.809, 10544.041, 199.597, 52609.510 20/05/11,09:28:13,09,10,1, 11.9,1,1, 2.809, 10544.031, 199.610, 52609.566 20/05/11,09:28:13,10,10,1, 11.9,1,1, 2.809, 10544.010, 199.615, 52609.543 20/05/11,09:28:13,11,10,1, 11.9,1,1, 2.809, 10544.018, 199.579, 52609.535 20/05/11,09:28:13,12,10,1, 11.9,1,1, 2.809, 10544.018, 199.591, 52609.550 20/05/11,09:28:13,13,10,1, 11.9,1,1, 2.809, 10543.999, 199.599, 52609.553 20/05/11,09:28:13,14,10,1, 11.9,1,1, 2.809, 10543.998, 199.613, 52609.553 20/05/11,09:28:13,15,10,1, 11.9,1,1, 2.809, 10544.000, 199.582, 52609.579 20/05/11,09:28:13,16,10,1, 11.9,1,1, 2.809, 10543.982, 199.578, 52609.546 20/05/11,09:28:13,17,10,1, 11.9,1,1, 2.809, 10544.010, 199.588, 52609.541 20/05/11,09:28:13,18,10,1, 11.9,1,1, 2.809, 10544.011, 199.582, 52609.546 20/05/11,09:28:13,19,10,1, 11.9,1,1, 2.809, 10544.024, 199.616, 52609.572 20/05/11,09:28:14,00,10,1, 11.9,1,1, 2.810, 10544.000, 199.594, 52609.526 20/05/11,09:28:14,01,10,1, 11.9,1,1, 2.810, 10544.018, 199.601, 52609.518 20/05/11,09:28:14,02,10,1, 11.9,1,1, 2.810, 10544.015, 199.598, 52609.554 20/05/11,09:28:14,03,10,1, 11.9,1,1, 2.810, 10544.017, 199.594, 52609.553 20/05/11,09:28:14,04,10,1, 11.9,1,1, 2.810, 10544.055, 199.615, 52609.585 20/05/11,09:28:14,05,10,1, 11.9,1,1, 2.810, 10544.004, 199.616, 52609.574 20/05/11,09:28:14,06,10,1, 11.9,1,1, 2.810, 10544.007, 199.590, 52609.552 20/05/11,09:28:14,07,10,1, 11.9,1,1, 2.810, 10544.022, 199.629, 52609.558 20/05/11,09:28:14,08,10,1, 11.9,1,1, 2.810, 10544.017, 199.617, 52609.527 20/05/11,09:28:14,09,10,1, 11.9,1,1, 2.810, 10543.993, 199.604, 52609.529 20/05/11,09:28:14,10,10,1, 11.9,1,1, 2.810, 10543.998, 199.605, 52609.528 20/05/11,09:28:14,11,10,1, 11.9,1,1, 2.810, 10544.018, 199.582, 52609.547 20/05/11,09:28:14,12,10,1, 11.9,1,1, 2.810, 10544.008, 199.592, 52609.581 20/05/11,09:28:14,13,10,1, 11.9,1,1, 2.810, 10544.011, 199.623, 52609.547 20/05/11,09:28:14,14,10,1, 11.9,1,1, 2.810, 10544.022, 199.621, 52609.547 20/05/11,09:28:14,15,10,1, 11.9,1,1, 2.810, 10544.028, 199.601, 52609.560 20/05/11,09:28:14,16,10,1, 11.9,1,1, 2.810, 10544.009, 199.603, 52609.530 20/05/11,09:28:14,17,10,1, 11.9,1,1, 2.810, 10544.023, 199.616, 52609.538 20/05/11,09:28:14,18,10,1, 11.9,1,1, 2.810, 10543.997, 199.601, 52609.565 20/05/11,09:28:14,19,10,1, 11.9,1,1, 2.810, 10544.004, 199.594, 52609.526 20/05/11,09:28:15,00,10,1, 11.9,1,1, 2.813, 10544.050, 199.590, 52609.623 20/05/11,09:28:15,01,10,1, 11.9,1,1, 2.813, 10544.005, 199.603, 52609.514 20/05/11,09:28:15,02,10,1, 11.9,1,1, 2.813, 10544.008, 199.616, 52609.530 20/05/11,09:28:15,03,10,1, 11.9,1,1, 2.813, 10544.024, 199.598, 52609.521 20/05/11,09:28:15,04,10,1, 11.9,1,1, 2.813, 10544.006, 199.573, 52609.524 20/05/11,09:28:15,05,10,1, 11.9,1,1, 2.813, 10544.043, 199.601, 52609.545 20/05/11,09:28:15,06,10,1, 11.9,1,1, 2.813, 10544.012, 199.572, 52609.526 20/05/11,09:28:15,07,10,1, 11.9,1,1, 2.813, 10544.027, 199.588, 52609.562 20/05/11,09:28:15,08,10,1, 11.9,1,1, 2.813, 10544.030, 199.572, 52609.588 20/05/11,09:28:15,09,10,1, 11.9,1,1, 2.813, 10544.047, 199.603, 52609.585 20/05/11,09:28:15,10,10,1, 11.9,1,1, 2.813, 10544.010, 199.598, 52609.622 20/05/11,09:28:15,11,10,1, 11.9,1,1, 2.813, 10544.045, 199.594, 52609.586 20/05/11,09:28:15,12,10,1, 11.9,1,1, 2.813, 10544.032, 199.604, 52609.610 20/05/11,09:28:15,13,10,1, 11.9,1,1, 2.813, 10544.019, 199.608, 52609.582 20/05/11,09:28:15,14,10,1, 11.9,1,1, 2.813, 10544.029, 199.586, 52609.600 20/05/11,09:28:15,15,10,1, 11.9,1,1, 2.813, 10544.026, 199.604, 52609.602 20/05/11,09:28:15,16,10,1, 11.9,1,1, 2.813, 10544.031, 199.613, 52609.535 20/05/11,09:28:15,17,10,1, 11.9,1,1, 2.813, 10544.045, 199.623, 52609.621 20/05/11,09:28:15,18,10,1, 11.9,1,1, 2.813, 10544.038, 199.595, 52609.583 20/05/11,09:28:15,19,10,1, 11.9,1,1, 2.813, 10544.053, 199.590, 52609.623 20/05/11,09:28:16,00,11,1, 11.9,1,1, 2.812, 10544.058, 199.564, 52609.566 20/05/11,09:28:16,01,11,1, 11.9,1,1, 2.812, 10544.053, 199.602, 52609.657 20/05/11,09:28:16,02,11,1, 11.9,1,1, 2.812, 10544.053, 199.599, 52609.598 20/05/11,09:28:16,03,11,1, 11.9,1,1, 2.812, 10544.055, 199.570, 52609.616 20/05/11,09:28:16,04,11,1, 11.9,1,1, 2.812, 10544.023, 199.588, 52609.633 20/05/11,09:28:16,05,11,1, 11.9,1,1, 2.812, 10544.042, 199.595, 52609.622 20/05/11,09:28:16,06,11,1, 11.9,1,1, 2.812, 10544.044, 199.596, 52609.611 20/05/11,09:28:16,07,11,1, 11.9,1,1, 2.812, 10544.052, 199.559, 52609.602 20/05/11,09:28:16,08,11,1, 11.9,1,1, 2.812, 10544.068, 199.572, 52609.596 20/05/11,09:28:16,09,11,1, 11.9,1,1, 2.812, 10544.044, 199.587, 52609.601 20/05/11,09:28:16,10,11,1, 11.9,1,1, 2.812, 10544.047, 199.554, 52609.587 20/05/11,09:28:16,11,11,1, 11.9,1,1, 2.812, 10544.063, 199.578, 52609.575 20/05/11,09:28:16,12,11,1, 11.9,1,1, 2.812, 10544.067, 199.570, 52609.519 20/05/11,09:28:16,13,11,1, 11.9,1,1, 2.812, 10544.037, 199.582, 52609.637 20/05/11,09:28:16,14,11,1, 11.9,1,1, 2.812, 10544.042, 199.578, 52609.634 20/05/11,09:28:16,15,11,1, 11.9,1,1, 2.812, 10544.067, 199.567, 52609.587 20/05/11,09:28:16,16,11,1, 11.9,1,1, 2.812, 10544.070, 199.562, 52609.594 20/05/11,09:28:16,17,11,1, 11.9,1,1, 2.812, 10544.081, 199.535, 52609.550 20/05/11,09:28:16,18,11,1, 11.9,1,1, 2.812, 10544.070, 199.547, 52609.561 20/05/11,09:28:16,19,11,1, 11.9,1,1, 2.812, 10544.064, 199.564, 52609.566 20/05/11,09:28:17,00,12,1, 11.8,1,1, 2.812, 10544.050, 199.558, 52609.621 20/05/11,09:28:17,01,12,1, 11.8,1,1, 2.812, 10544.041, 199.574, 52609.604 20/05/11,09:28:17,02,12,1, 11.8,1,1, 2.812, 10544.087, 199.574, 52609.602 20/05/11,09:28:17,03,12,1, 11.8,1,1, 2.812, 10544.029, 199.573, 52609.617 20/05/11,09:28:17,04,12,1, 11.8,1,1, 2.812, 10544.048, 199.564, 52609.605 20/05/11,09:28:17,05,12,1, 11.8,1,1, 2.812, 10544.051, 199.547, 52609.588 20/05/11,09:28:17,06,12,1, 11.8,1,1, 2.812, 10544.059, 199.575, 52609.608 20/05/11,09:28:17,07,12,1, 11.8,1,1, 2.812, 10544.062, 199.558, 52609.573 20/05/11,09:28:17,08,12,1, 11.8,1,1, 2.812, 10544.062, 199.553, 52609.576 20/05/11,09:28:17,09,12,1, 11.8,1,1, 2.812, 10544.044, 199.540, 52609.570 20/05/11,09:28:17,10,12,1, 11.8,1,1, 2.812, 10544.061, 199.578, 52609.610 20/05/11,09:28:17,11,12,1, 11.8,1,1, 2.812, 10544.057, 199.559, 52609.577 20/05/11,09:28:17,12,12,1, 11.8,1,1, 2.812, 10544.082, 199.569, 52609.642 20/05/11,09:28:17,13,12,1, 11.8,1,1, 2.812, 10544.060, 199.572, 52609.619 20/05/11,09:28:17,14,12,1, 11.8,1,1, 2.812, 10544.052, 199.552, 52609.596 20/05/11,09:28:17,15,12,1, 11.8,1,1, 2.812, 10544.069, 199.560, 52609.604 20/05/11,09:28:17,16,12,1, 11.8,1,1, 2.812, 10544.047, 199.555, 52609.574 20/05/11,09:28:17,17,12,1, 11.8,1,1, 2.812, 10544.068, 199.567, 52609.644 20/05/11,09:28:17,18,12,1, 11.8,1,1, 2.812, 10544.056, 199.581, 52609.775 20/05/11,09:28:17,19,12,1, 11.8,1,1, 2.812, 10544.051, 199.558, 52609.621 20/05/11,09:28:18,00,11,1, 11.8,1,1, 2.809, 10544.066, 199.533, 52609.614 20/05/11,09:28:18,01,11,1, 11.8,1,1, 2.809, 10544.060, 199.541, 52609.625 20/05/11,09:28:18,02,11,1, 11.8,1,1, 2.809, 10544.057, 199.556, 52609.583 20/05/11,09:28:18,03,11,1, 11.8,1,1, 2.809, 10544.077, 199.546, 52609.602 20/05/11,09:28:18,04,11,1, 11.8,1,1, 2.809, 10544.067, 199.537, 52609.598 20/05/11,09:28:18,05,11,1, 11.8,1,1, 2.809, 10544.074, 199.551, 52609.633 20/05/11,09:28:18,06,11,1, 11.8,1,1, 2.809, 10544.069, 199.538, 52609.614 20/05/11,09:28:18,07,11,1, 11.8,1,1, 2.809, 10544.085, 199.540, 52609.605 20/05/11,09:28:18,08,11,1, 11.8,1,1, 2.809, 10544.096, 199.523, 52609.613 20/05/11,09:28:18,09,11,1, 11.8,1,1, 2.809, 10544.078, 199.526, 52609.618 20/05/11,09:28:18,10,11,1, 11.8,1,1, 2.809, 10544.073, 199.561, 52609.597 20/05/11,09:28:18,11,11,1, 11.8,1,1, 2.809, 10544.088, 199.539, 52609.633 20/05/11,09:28:18,12,11,1, 11.8,1,1, 2.809, 10544.077, 199.537, 52609.598 20/05/11,09:28:18,13,11,1, 11.8,1,1, 2.809, 10544.085, 199.530, 52609.633 20/05/11,09:28:18,14,11,1, 11.8,1,1, 2.809, 10544.077, 199.540, 52609.616 20/05/11,09:28:18,15,11,1, 11.8,1,1, 2.809, 10544.110, 199.553, 52609.796 20/05/11,09:28:18,16,11,1, 11.8,1,1, 2.809, 10544.045, 199.493, 52609.560 20/05/11,09:28:18,17,11,1, 11.8,1,1, 2.809, 10544.040, 199.527, 52609.649 20/05/11,09:28:18,18,11,1, 11.8,1,1, 2.809, 10544.074, 199.548, 52609.655 20/05/11,09:28:18,19,11,1, 11.8,1,1, 2.809, 10544.074, 199.533, 52609.614 20/05/11,09:28:19,00,12,1, 11.9,1,1, 2.813, 10544.075, 199.491, 52609.558 20/05/11,09:28:19,01,12,1, 11.9,1,1, 2.813, 10544.064, 199.506, 52609.573 20/05/11,09:28:19,02,12,1, 11.9,1,1, 2.813, 10544.094, 199.525, 52609.595 20/05/11,09:28:19,03,12,1, 11.9,1,1, 2.813, 10544.092, 199.533, 52609.567 20/05/11,09:28:19,04,12,1, 11.9,1,1, 2.813, 10544.081, 199.536, 52609.558 20/05/11,09:28:19,05,12,1, 11.9,1,1, 2.813, 10544.098, 199.514, 52609.626 20/05/11,09:28:19,06,12,1, 11.9,1,1, 2.813, 10544.086, 199.552, 52609.598 20/05/11,09:28:19,07,12,1, 11.9,1,1, 2.813, 10544.062, 199.528, 52609.575 20/05/11,09:28:19,08,12,1, 11.9,1,1, 2.813, 10544.068, 199.527, 52609.603 20/05/11,09:28:19,09,12,1, 11.9,1,1, 2.813, 10544.100, 199.539, 52609.584 20/05/11,09:28:19,10,12,1, 11.9,1,1, 2.813, 10544.071, 199.530, 52609.579 20/05/11,09:28:19,11,12,1, 11.9,1,1, 2.813, 10544.105, 199.508, 52609.592 20/05/11,09:28:19,12,12,1, 11.9,1,1, 2.813, 10544.081, 199.539, 52609.575 20/05/11,09:28:19,13,12,1, 11.9,1,1, 2.813, 10544.079, 199.531, 52609.610 20/05/11,09:28:19,14,12,1, 11.9,1,1, 2.813, 10544.107, 199.524, 52609.583 20/05/11,09:28:19,15,12,1, 11.9,1,1, 2.813, 10544.106, 199.499, 52609.594 20/05/11,09:28:19,16,12,1, 11.9,1,1, 2.813, 10544.062, 199.530, 52609.571 20/05/11,09:28:19,17,12,1, 11.9,1,1, 2.813, 10544.089, 199.494, 52609.590 20/05/11,09:28:19,18,12,1, 11.9,1,1, 2.813, 10544.093, 199.533, 52609.558 20/05/11,09:28:19,19,12,1, 11.9,1,1, 2.813, 10544.082, 199.491, 52609.558 20/05/11,09:28:20,00,12,1, 11.9,1,1, 2.810, 10544.075, 199.449, 52609.514 20/05/11,09:28:20,01,12,1, 11.9,1,1, 2.810, 10544.076, 199.491, 52609.575 20/05/11,09:28:20,02,12,1, 11.9,1,1, 2.810, 10544.081, 199.494, 52609.581 20/05/11,09:28:20,03,12,1, 11.9,1,1, 2.810, 10544.085, 199.503, 52609.579 20/05/11,09:28:20,04,12,1, 11.9,1,1, 2.810, 10544.080, 199.500, 52609.572 20/05/11,09:28:20,05,12,1, 11.9,1,1, 2.810, 10544.082, 199.497, 52609.529 20/05/11,09:28:20,06,12,1, 11.9,1,1, 2.810, 10544.079, 199.523, 52609.598 20/05/11,09:28:20,07,12,1, 11.9,1,1, 2.810, 10544.093, 199.473, 52609.570 20/05/11,09:28:20,08,12,1, 11.9,1,1, 2.810, 10544.076, 199.475, 52609.469 20/05/11,09:28:20,09,12,1, 11.9,1,1, 2.810, 10544.070, 199.490, 52609.510 20/05/11,09:28:20,10,12,1, 11.9,1,1, 2.810, 10544.078, 199.494, 52609.488 20/05/11,09:28:20,11,12,1, 11.9,1,1, 2.810, 10544.092, 199.476, 52609.470 20/05/11,09:28:20,12,12,1, 11.9,1,1, 2.810, 10544.073, 199.450, 52609.399 20/05/11,09:28:20,13,12,1, 11.9,1,1, 2.810, 10544.080, 199.467, 52609.416 20/05/11,09:28:20,14,12,1, 11.9,1,1, 2.810, 10544.067, 199.455, 52609.406 20/05/11,09:28:20,15,12,1, 11.9,1,1, 2.810, 10544.087, 199.468, 52609.480 20/05/11,09:28:20,16,12,1, 11.9,1,1, 2.810, 10544.089, 199.480, 52609.467 20/05/11,09:28:20,17,12,1, 11.9,1,1, 2.810, 10544.103, 199.458, 52609.513 20/05/11,09:28:20,18,12,1, 11.9,1,1, 2.810, 10544.073, 199.466, 52609.479 20/05/11,09:28:20,19,12,1, 11.9,1,1, 2.810, 10544.082, 199.449, 52609.514 20/05/11,09:28:21,00,12,1, 11.9,1,1, 2.813, 10544.108, 199.463, 52609.499 20/05/11,09:28:21,01,12,1, 11.9,1,1, 2.813, 10544.073, 199.482, 52609.501 20/05/11,09:28:21,02,12,1, 11.9,1,1, 2.813, 10544.096, 199.450, 52609.469 20/05/11,09:28:21,03,12,1, 11.9,1,1, 2.813, 10544.103, 199.492, 52609.550 20/05/11,09:28:21,04,12,1, 11.9,1,1, 2.813, 10544.033, 199.486, 52609.500 20/05/11,09:28:21,05,12,1, 11.9,1,1, 2.813, 10544.079, 199.475, 52609.574 20/05/11,09:28:21,06,12,1, 11.9,1,1, 2.813, 10544.086, 199.457, 52609.512 20/05/11,09:28:21,07,12,1, 11.9,1,1, 2.813, 10544.082, 199.448, 52609.488 20/05/11,09:28:21,08,12,1, 11.9,1,1, 2.813, 10544.055, 199.447, 52609.525 20/05/11,09:28:21,09,12,1, 11.9,1,1, 2.813, 10544.095, 199.468, 52609.513 20/05/11,09:28:21,10,12,1, 11.9,1,1, 2.813, 10544.066, 199.443, 52609.483 20/05/11,09:28:21,11,12,1, 11.9,1,1, 2.813, 10544.094, 199.449, 52609.493 20/05/11,09:28:21,12,12,1, 11.9,1,1, 2.813, 10544.098, 199.467, 52609.495 20/05/11,09:28:21,13,12,1, 11.9,1,1, 2.813, 10544.106, 199.467, 52609.510 20/05/11,09:28:21,14,12,1, 11.9,1,1, 2.813, 10544.105, 199.476, 52609.520 20/05/11,09:28:21,15,12,1, 11.9,1,1, 2.813, 10544.092, 199.460, 52609.514 20/05/11,09:28:21,16,12,1, 11.9,1,1, 2.813, 10544.110, 199.481, 52609.486 20/05/11,09:28:21,17,12,1, 11.9,1,1, 2.813, 10544.106, 199.447, 52609.491 20/05/11,09:28:21,18,12,1, 11.9,1,1, 2.813, 10544.121, 199.472, 52609.550 20/05/11,09:28:21,19,12,1, 11.9,1,1, 2.813, 10544.115, 199.463, 52609.499 20/05/11,09:28:22,00,12,1, 11.9,1,1, 2.810, 10544.100, 199.471, 52609.499 20/05/11,09:28:22,01,12,1, 11.9,1,1, 2.810, 10544.103, 199.440, 52609.513 20/05/11,09:28:22,02,12,1, 11.9,1,1, 2.810, 10544.097, 199.450, 52609.530 20/05/11,09:28:22,03,12,1, 11.9,1,1, 2.810, 10544.118, 199.467, 52609.484 20/05/11,09:28:22,04,12,1, 11.9,1,1, 2.810, 10544.117, 199.471, 52609.535 20/05/11,09:28:22,05,12,1, 11.9,1,1, 2.810, 10544.071, 199.433, 52609.388 20/05/11,09:28:22,06,12,1, 11.9,1,1, 2.810, 10544.130, 199.460, 52609.485 20/05/11,09:28:22,07,12,1, 11.9,1,1, 2.810, 10544.117, 199.442, 52609.456 20/05/11,09:28:22,08,12,1, 11.9,1,1, 2.810, 10544.106, 199.477, 52609.493 20/05/11,09:28:22,09,12,1, 11.9,1,1, 2.810, 10544.108, 199.454, 52609.480 20/05/11,09:28:22,10,12,1, 11.9,1,1, 2.810, 10544.077, 199.472, 52609.528 20/05/11,09:28:22,11,12,1, 11.9,1,1, 2.810, 10544.123, 199.479, 52609.636 20/05/11,09:28:22,12,12,1, 11.9,1,1, 2.810, 10544.148, 199.476, 52609.525 20/05/11,09:28:22,13,12,1, 11.9,1,1, 2.810, 10544.149, 199.477, 52609.515 20/05/11,09:28:22,14,12,1, 11.9,1,1, 2.810, 10544.119, 199.473, 52609.549 20/05/11,09:28:22,15,12,1, 11.9,1,1, 2.810, 10544.116, 199.436, 52609.531 20/05/11,09:28:22,16,12,1, 11.9,1,1, 2.810, 10544.117, 199.472, 52609.517 20/05/11,09:28:22,17,12,1, 11.9,1,1, 2.810, 10544.126, 199.486, 52609.511 20/05/11,09:28:22,18,12,1, 11.9,1,1, 2.810, 10544.110, 199.459, 52609.502 20/05/11,09:28:22,19,12,1, 11.9,1,1, 2.810, 10544.107, 199.471, 52609.499 20/05/11,09:28:23,00,12,1, 11.9,1,1, 2.810, 10544.125, 199.446, 52609.563 20/05/11,09:28:23,01,12,1, 11.9,1,1, 2.810, 10544.110, 199.460, 52609.528 20/05/11,09:28:23,02,12,1, 11.9,1,1, 2.810, 10544.134, 199.467, 52609.553 20/05/11,09:28:23,03,12,1, 11.9,1,1, 2.810, 10544.091, 199.457, 52609.535 20/05/11,09:28:23,04,12,1, 11.9,1,1, 2.810, 10544.104, 199.456, 52609.543 20/05/11,09:28:23,05,12,1, 11.9,1,1, 2.810, 10544.091, 199.467, 52609.544 20/05/11,09:28:23,06,12,1, 11.9,1,1, 2.810, 10544.113, 199.470, 52609.550 20/05/11,09:28:23,07,12,1, 11.9,1,1, 2.810, 10544.121, 199.460, 52609.534 20/05/11,09:28:23,08,12,1, 11.9,1,1, 2.810, 10544.102, 199.443, 52609.516 20/05/11,09:28:23,09,12,1, 11.9,1,1, 2.810, 10544.109, 199.468, 52609.542 20/05/11,09:28:23,10,12,1, 11.9,1,1, 2.810, 10544.113, 199.408, 52609.514 20/05/11,09:28:23,11,12,1, 11.9,1,1, 2.810, 10544.122, 199.427, 52609.524 20/05/11,09:28:23,12,12,1, 11.9,1,1, 2.810, 10544.121, 199.439, 52609.519 20/05/11,09:28:23,13,12,1, 11.9,1,1, 2.810, 10544.127, 199.421, 52609.540 20/05/11,09:28:23,14,12,1, 11.9,1,1, 2.810, 10544.112, 199.455, 52609.549 20/05/11,09:28:23,15,12,1, 11.9,1,1, 2.810, 10544.128, 199.431, 52609.565 20/05/11,09:28:23,16,12,1, 11.9,1,1, 2.810, 10544.102, 199.430, 52609.542 20/05/11,09:28:23,17,12,1, 11.9,1,1, 2.810, 10544.124, 199.439, 52609.574 20/05/11,09:28:23,18,12,1, 11.9,1,1, 2.810, 10544.114, 199.405, 52609.519 20/05/11,09:28:23,19,12,1, 11.9,1,1, 2.810, 10544.125, 199.446, 52609.563 20/05/11,09:28:24,00,12,1, 11.9,1,1, 2.811, 10544.108, 199.430, 52609.532 20/05/11,09:28:24,01,12,1, 11.9,1,1, 2.811, 10544.151, 199.432, 52609.536 20/05/11,09:28:24,02,12,1, 11.9,1,1, 2.811, 10544.127, 199.421, 52609.528 20/05/11,09:28:24,03,12,1, 11.9,1,1, 2.811, 10544.136, 199.414, 52609.530 20/05/11,09:28:24,04,12,1, 11.9,1,1, 2.811, 10544.118, 199.411, 52609.527 20/05/11,09:28:24,05,12,1, 11.9,1,1, 2.811, 10544.091, 199.430, 52609.534 20/05/11,09:28:24,06,12,1, 11.9,1,1, 2.811, 10544.118, 199.449, 52609.540 20/05/11,09:28:24,07,12,1, 11.9,1,1, 2.811, 10544.126, 199.419, 52609.522 20/05/11,09:28:24,08,12,1, 11.9,1,1, 2.811, 10544.111, 199.412, 52609.533 20/05/11,09:28:24,09,12,1, 11.9,1,1, 2.811, 10544.104, 199.444, 52609.497 20/05/11,09:28:24,10,12,1, 11.9,1,1, 2.811, 10544.119, 199.438, 52609.493 20/05/11,09:28:24,11,12,1, 11.9,1,1, 2.811, 10544.110, 199.412, 52609.544 20/05/11,09:28:24,12,12,1, 11.9,1,1, 2.811, 10544.098, 199.422, 52609.501 20/05/11,09:28:24,13,12,1, 11.9,1,1, 2.811, 10544.096, 199.422, 52609.474 20/05/11,09:28:24,14,12,1, 11.9,1,1, 2.811, 10544.113, 199.423, 52609.512 20/05/11,09:28:24,15,12,1, 11.9,1,1, 2.811, 10544.122, 199.449, 52609.501 20/05/11,09:28:24,16,12,1, 11.9,1,1, 2.811, 10544.110, 199.428, 52609.512 20/05/11,09:28:24,17,12,1, 11.9,1,1, 2.811, 10544.135, 199.420, 52609.531 20/05/11,09:28:24,18,12,1, 11.9,1,1, 2.811, 10544.129, 199.437, 52609.530 20/05/11,09:28:24,19,12,1, 11.9,1,1, 2.811, 10544.112, 199.430, 52609.532 20/05/11,09:28:25,00,11,1, 11.9,1,1, 2.812, 10544.133, 199.388, 52609.544 20/05/11,09:28:25,01,11,1, 11.9,1,1, 2.812, 10544.104, 199.393, 52609.505 20/05/11,09:28:25,02,11,1, 11.9,1,1, 2.812, 10544.101, 199.403, 52609.476 20/05/11,09:28:25,03,11,1, 11.9,1,1, 2.812, 10544.129, 199.399, 52609.496 20/05/11,09:28:25,04,11,1, 11.9,1,1, 2.812, 10544.092, 199.433, 52609.521 20/05/11,09:28:25,05,11,1, 11.9,1,1, 2.812, 10544.134, 199.407, 52609.549 20/05/11,09:28:25,06,11,1, 11.9,1,1, 2.812, 10544.111, 199.408, 52609.506 20/05/11,09:28:25,07,11,1, 11.9,1,1, 2.812, 10544.107, 199.393, 52609.521 20/05/11,09:28:25,08,11,1, 11.9,1,1, 2.812, 10544.113, 199.399, 52609.539 20/05/11,09:28:25,09,11,1, 11.9,1,1, 2.812, 10544.134, 199.423, 52609.544 20/05/11,09:28:25,10,11,1, 11.9,1,1, 2.812, 10544.123, 199.393, 52609.557 20/05/11,09:28:25,11,11,1, 11.9,1,1, 2.812, 10544.122, 199.385, 52609.527 20/05/11,09:28:25,12,11,1, 11.9,1,1, 2.812, 10544.127, 199.391, 52609.491 20/05/11,09:28:25,13,11,1, 11.9,1,1, 2.812, 10544.119, 199.401, 52609.465 20/05/11,09:28:25,14,11,1, 11.9,1,1, 2.812, 10544.139, 199.401, 52609.506 20/05/11,09:28:25,15,11,1, 11.9,1,1, 2.812, 10544.110, 199.368, 52609.466 20/05/11,09:28:25,16,11,1, 11.9,1,1, 2.812, 10544.135, 199.363, 52609.549 20/05/11,09:28:25,17,11,1, 11.9,1,1, 2.812, 10544.098, 199.386, 52609.539 20/05/11,09:28:25,18,11,1, 11.9,1,1, 2.812, 10544.125, 199.375, 52609.520 20/05/11,09:28:25,19,11,1, 11.9,1,1, 2.812, 10544.138, 199.388, 52609.544 20/05/11,09:28:26,00,10,1, 11.9,1,1, 2.812, 10544.100, 199.340, 52609.500 20/05/11,09:28:26,01,10,1, 11.9,1,1, 2.812, 10544.100, 199.381, 52609.520 20/05/11,09:28:26,02,10,1, 11.9,1,1, 2.812, 10544.103, 199.380, 52609.491 20/05/11,09:28:26,03,10,1, 11.9,1,1, 2.812, 10544.112, 199.383, 52609.472 20/05/11,09:28:26,04,10,1, 11.9,1,1, 2.812, 10544.114, 199.351, 52609.504 20/05/11,09:28:26,05,10,1, 11.9,1,1, 2.812, 10544.116, 199.365, 52609.475 20/05/11,09:28:26,06,10,1, 11.9,1,1, 2.812, 10544.102, 199.357, 52609.484 20/05/11,09:28:26,07,10,1, 11.9,1,1, 2.812, 10544.123, 199.371, 52609.500 20/05/11,09:28:26,08,10,1, 11.9,1,1, 2.812, 10544.123, 199.361, 52609.540 20/05/11,09:28:26,09,10,1, 11.9,1,1, 2.812, 10544.099, 199.361, 52609.470 20/05/11,09:28:26,10,10,1, 11.9,1,1, 2.812, 10544.132, 199.354, 52609.508 20/05/11,09:28:26,11,10,1, 11.9,1,1, 2.812, 10544.108, 199.350, 52609.474 20/05/11,09:28:26,12,10,1, 11.9,1,1, 2.812, 10544.127, 199.345, 52609.517 20/05/11,09:28:26,13,10,1, 11.9,1,1, 2.812, 10544.069, 199.347, 52609.452 20/05/11,09:28:26,14,10,1, 11.9,1,1, 2.812, 10544.063, 199.333, 52609.459 20/05/11,09:28:26,15,10,1, 11.9,1,1, 2.812, 10544.094, 199.337, 52609.481 20/05/11,09:28:26,16,10,1, 11.9,1,1, 2.812, 10544.093, 199.349, 52609.433 20/05/11,09:28:26,17,10,1, 11.9,1,1, 2.812, 10544.096, 199.352, 52609.433 20/05/11,09:28:26,18,10,1, 11.9,1,1, 2.812, 10544.091, 199.348, 52609.487 20/05/11,09:28:26,19,10,1, 11.9,1,1, 2.812, 10544.107, 199.340, 52609.500 20/05/11,09:28:27,00,11,1, 12.0,1,1, 2.807, 10544.108, 199.319, 52609.465 20/05/11,09:28:27,01,11,1, 12.0,1,1, 2.807, 10544.107, 199.341, 52609.501 20/05/11,09:28:27,02,11,1, 12.0,1,1, 2.807, 10544.114, 199.334, 52609.505 20/05/11,09:28:27,03,11,1, 12.0,1,1, 2.807, 10544.113, 199.315, 52609.481 20/05/11,09:28:27,04,11,1, 12.0,1,1, 2.807, 10544.082, 199.326, 52609.488 20/05/11,09:28:27,05,11,1, 12.0,1,1, 2.807, 10544.114, 199.301, 52609.496 20/05/11,09:28:27,06,11,1, 12.0,1,1, 2.807, 10544.092, 199.317, 52609.504 20/05/11,09:28:27,07,11,1, 12.0,1,1, 2.807, 10544.101, 199.318, 52609.553 20/05/11,09:28:27,08,11,1, 12.0,1,1, 2.807, 10544.078, 199.312, 52609.497 20/05/11,09:28:27,09,11,1, 12.0,1,1, 2.807, 10544.099, 199.315, 52609.507 20/05/11,09:28:27,10,11,1, 12.0,1,1, 2.807, 10544.075, 199.317, 52609.450 20/05/11,09:28:27,11,11,1, 12.0,1,1, 2.807, 10544.064, 199.302, 52609.457 20/05/11,09:28:27,12,11,1, 12.0,1,1, 2.807, 10544.118, 199.330, 52609.508 20/05/11,09:28:27,13,11,1, 12.0,1,1, 2.807, 10544.086, 199.312, 52609.499 20/05/11,09:28:27,14,11,1, 12.0,1,1, 2.807, 10544.116, 199.310, 52609.476 20/05/11,09:28:27,15,11,1, 12.0,1,1, 2.807, 10544.100, 199.314, 52609.459 20/05/11,09:28:27,16,11,1, 12.0,1,1, 2.807, 10544.097, 199.319, 52609.491 20/05/11,09:28:27,17,11,1, 12.0,1,1, 2.807, 10544.089, 199.326, 52609.463 20/05/11,09:28:27,18,11,1, 12.0,1,1, 2.807, 10544.100, 199.319, 52609.449 20/05/11,09:28:27,19,11,1, 12.0,1,1, 2.807, 10544.112, 199.319, 52609.465 20/05/11,09:28:28,00,11,1, 11.9,1,1, 2.808, 10544.100, 199.264, 52609.441 20/05/11,09:28:28,01,11,1, 11.9,1,1, 2.808, 10544.105, 199.296, 52609.469 20/05/11,09:28:28,02,11,1, 11.9,1,1, 2.808, 10544.106, 199.271, 52609.464 20/05/11,09:28:28,03,11,1, 11.9,1,1, 2.808, 10544.099, 199.311, 52609.431 20/05/11,09:28:28,04,11,1, 11.9,1,1, 2.808, 10544.098, 199.274, 52609.443 20/05/11,09:28:28,05,11,1, 11.9,1,1, 2.808, 10544.100, 199.279, 52609.288 20/05/11,09:28:28,06,11,1, 11.9,1,1, 2.808, 10544.115, 199.307, 52609.437 20/05/11,09:28:28,07,11,1, 11.9,1,1, 2.808, 10544.104, 199.309, 52609.429 20/05/11,09:28:28,08,11,1, 11.9,1,1, 2.808, 10544.084, 199.273, 52609.428 20/05/11,09:28:28,09,11,1, 11.9,1,1, 2.808, 10544.112, 199.290, 52609.413 20/05/11,09:28:28,10,11,1, 11.9,1,1, 2.808, 10544.118, 199.283, 52609.450 20/05/11,09:28:28,11,11,1, 11.9,1,1, 2.808, 10544.103, 199.285, 52609.433 20/05/11,09:28:28,12,11,1, 11.9,1,1, 2.808, 10544.101, 199.302, 52609.409 20/05/11,09:28:28,13,11,1, 11.9,1,1, 2.808, 10544.090, 199.281, 52609.403 20/05/11,09:28:28,14,11,1, 11.9,1,1, 2.808, 10544.096, 199.289, 52609.433 20/05/11,09:28:28,15,11,1, 11.9,1,1, 2.808, 10544.084, 199.271, 52609.424 20/05/11,09:28:28,16,11,1, 11.9,1,1, 2.808, 10544.084, 199.275, 52609.380 20/05/11,09:28:28,17,11,1, 11.9,1,1, 2.808, 10544.081, 199.283, 52609.459 20/05/11,09:28:28,18,11,1, 11.9,1,1, 2.808, 10544.112, 199.260, 52609.406 20/05/11,09:28:28,19,11,1, 11.9,1,1, 2.808, 10544.103, 199.264, 52609.441 20/05/11,09:28:29,00,11,1, 11.8,1,1, 2.811, 10544.116, 199.243, 52609.427 20/05/11,09:28:29,01,11,1, 11.8,1,1, 2.811, 10544.131, 199.267, 52609.434 20/05/11,09:28:29,02,11,1, 11.8,1,1, 2.811, 10544.107, 199.256, 52609.378 20/05/11,09:28:29,03,11,1, 11.8,1,1, 2.811, 10544.098, 199.237, 52609.431 20/05/11,09:28:29,04,11,1, 11.8,1,1, 2.811, 10544.111, 199.258, 52609.444 20/05/11,09:28:29,05,11,1, 11.8,1,1, 2.811, 10544.114, 199.268, 52609.409 20/05/11,09:28:29,06,11,1, 11.8,1,1, 2.811, 10544.141, 199.261, 52609.483 20/05/11,09:28:29,07,11,1, 11.8,1,1, 2.811, 10544.100, 199.262, 52609.431 20/05/11,09:28:29,08,11,1, 11.8,1,1, 2.811, 10544.121, 199.276, 52609.435 20/05/11,09:28:29,09,11,1, 11.8,1,1, 2.811, 10544.125, 199.269, 52609.419 20/05/11,09:28:29,10,11,1, 11.8,1,1, 2.811, 10544.138, 199.269, 52609.450 20/05/11,09:28:29,11,11,1, 11.8,1,1, 2.811, 10544.128, 199.231, 52609.392 20/05/11,09:28:29,12,11,1, 11.8,1,1, 2.811, 10544.120, 199.242, 52609.395 20/05/11,09:28:29,13,11,1, 11.8,1,1, 2.811, 10544.121, 199.230, 52609.438 20/05/11,09:28:29,14,11,1, 11.8,1,1, 2.811, 10544.114, 199.243, 52609.447 20/05/11,09:28:29,15,11,1, 11.8,1,1, 2.811, 10544.126, 199.247, 52609.454 20/05/11,09:28:29,16,11,1, 11.8,1,1, 2.811, 10544.133, 199.227, 52609.440 20/05/11,09:28:29,17,11,1, 11.8,1,1, 2.811, 10544.119, 199.213, 52609.434 20/05/11,09:28:29,18,11,1, 11.8,1,1, 2.811, 10544.122, 199.220, 52609.344 20/05/11,09:28:29,19,11,1, 11.8,1,1, 2.811, 10544.124, 199.243, 52609.427 20/05/11,09:28:30,00,11,1, 11.9,1,1, 2.807, 10544.133, 199.238, 52609.440 20/05/11,09:28:30,01,11,1, 11.9,1,1, 2.807, 10544.144, 199.263, 52609.469 20/05/11,09:28:30,02,11,1, 11.9,1,1, 2.807, 10544.123, 199.215, 52609.457 20/05/11,09:28:30,03,11,1, 11.9,1,1, 2.807, 10544.115, 199.230, 52609.417 20/05/11,09:28:30,04,11,1, 11.9,1,1, 2.807, 10544.131, 199.239, 52609.488 20/05/11,09:28:30,05,11,1, 11.9,1,1, 2.807, 10544.135, 199.216, 52609.433 20/05/11,09:28:30,06,11,1, 11.9,1,1, 2.807, 10544.143, 199.233, 52609.411 20/05/11,09:28:30,07,11,1, 11.9,1,1, 2.807, 10544.139, 199.215, 52609.421 20/05/11,09:28:30,08,11,1, 11.9,1,1, 2.807, 10544.119, 199.248, 52609.423 20/05/11,09:28:30,09,11,1, 11.9,1,1, 2.807, 10544.125, 199.248, 52609.430 20/05/11,09:28:30,10,11,1, 11.9,1,1, 2.807, 10544.140, 199.224, 52609.425 20/05/11,09:28:30,11,11,1, 11.9,1,1, 2.807, 10544.127, 199.221, 52609.420 20/05/11,09:28:30,12,11,1, 11.9,1,1, 2.807, 10544.121, 199.240, 52609.460 20/05/11,09:28:30,13,11,1, 11.9,1,1, 2.807, 10544.115, 199.250, 52609.440 20/05/11,09:28:30,14,11,1, 11.9,1,1, 2.807, 10544.156, 199.242, 52609.466 20/05/11,09:28:30,15,11,1, 11.9,1,1, 2.807, 10544.157, 199.228, 52609.504 20/05/11,09:28:30,16,11,1, 11.9,1,1, 2.807, 10544.130, 199.220, 52609.448 20/05/11,09:28:30,17,11,1, 11.9,1,1, 2.807, 10544.135, 199.244, 52609.465 20/05/11,09:28:30,18,11,1, 11.9,1,1, 2.807, 10544.126, 199.220, 52609.456 20/05/11,09:28:30,19,11,1, 11.9,1,1, 2.807, 10544.141, 199.238, 52609.440 20/05/11,09:28:31,00,11,1, 11.9,1,1, 2.810, 10544.142, 199.194, 52609.458 20/05/11,09:28:31,01,11,1, 11.9,1,1, 2.810, 10544.127, 199.201, 52609.445 20/05/11,09:28:31,02,11,1, 11.9,1,1, 2.810, 10544.148, 199.208, 52609.422 20/05/11,09:28:31,03,11,1, 11.9,1,1, 2.810, 10544.135, 199.228, 52609.429 20/05/11,09:28:31,04,11,1, 11.9,1,1, 2.810, 10544.145, 199.231, 52609.469 20/05/11,09:28:31,05,11,1, 11.9,1,1, 2.810, 10544.128, 199.241, 52609.463 20/05/11,09:28:31,06,11,1, 11.9,1,1, 2.810, 10544.139, 199.242, 52609.486 20/05/11,09:28:31,07,11,1, 11.9,1,1, 2.810, 10544.144, 199.217, 52609.465 20/05/11,09:28:31,08,11,1, 11.9,1,1, 2.810, 10544.146, 199.228, 52609.453 20/05/11,09:28:31,09,11,1, 11.9,1,1, 2.810, 10544.150, 199.223, 52609.458 20/05/11,09:28:31,10,11,1, 11.9,1,1, 2.810, 10544.122, 199.240, 52609.469 20/05/11,09:28:31,11,11,1, 11.9,1,1, 2.810, 10544.134, 199.255, 52609.484 20/05/11,09:28:31,12,11,1, 11.9,1,1, 2.810, 10544.137, 199.228, 52609.461 20/05/11,09:28:31,13,11,1, 11.9,1,1, 2.810, 10544.150, 199.222, 52609.451 20/05/11,09:28:31,14,11,1, 11.9,1,1, 2.810, 10544.127, 199.221, 52609.494 20/05/11,09:28:31,15,11,1, 11.9,1,1, 2.810, 10544.130, 199.239, 52609.472 20/05/11,09:28:31,16,11,1, 11.9,1,1, 2.810, 10544.137, 199.233, 52609.455 20/05/11,09:28:31,17,11,1, 11.9,1,1, 2.810, 10544.165, 199.213, 52609.463 20/05/11,09:28:31,18,11,1, 11.9,1,1, 2.810, 10544.153, 199.215, 52609.495 20/05/11,09:28:31,19,11,1, 11.9,1,1, 2.810, 10544.147, 199.194, 52609.458 20/05/11,09:28:32,00,11,1, 11.9,1,1, 2.811, 10544.142, 199.250, 52609.491 20/05/11,09:28:32,01,11,1, 11.9,1,1, 2.811, 10544.167, 199.232, 52609.501 20/05/11,09:28:32,02,11,1, 11.9,1,1, 2.811, 10544.151, 199.234, 52609.486 20/05/11,09:28:32,03,11,1, 11.9,1,1, 2.811, 10544.158, 199.212, 52609.443 20/05/11,09:28:32,04,11,1, 11.9,1,1, 2.811, 10544.152, 199.199, 52609.427 20/05/11,09:28:32,05,11,1, 11.9,1,1, 2.811, 10544.142, 199.219, 52609.445 20/05/11,09:28:32,06,11,1, 11.9,1,1, 2.811, 10544.151, 199.219, 52609.468 20/05/11,09:28:32,07,11,1, 11.9,1,1, 2.811, 10544.135, 199.234, 52609.432 20/05/11,09:28:32,08,11,1, 11.9,1,1, 2.811, 10544.163, 199.220, 52609.431 20/05/11,09:28:32,09,11,1, 11.9,1,1, 2.811, 10544.146, 199.224, 52609.440 20/05/11,09:28:32,10,11,1, 11.9,1,1, 2.811, 10544.163, 199.204, 52609.438 20/05/11,09:28:32,11,11,1, 11.9,1,1, 2.811, 10544.158, 199.202, 52609.441 20/05/11,09:28:32,12,11,1, 11.9,1,1, 2.811, 10544.165, 199.201, 52609.435 20/05/11,09:28:32,13,11,1, 11.9,1,1, 2.811, 10544.145, 199.193, 52609.409 20/05/11,09:28:32,14,11,1, 11.9,1,1, 2.811, 10544.166, 199.215, 52609.429 20/05/11,09:28:32,15,11,1, 11.9,1,1, 2.811, 10544.142, 199.215, 52609.418 20/05/11,09:28:32,16,11,1, 11.9,1,1, 2.811, 10544.169, 199.231, 52609.464 20/05/11,09:28:32,17,11,1, 11.9,1,1, 2.811, 10544.147, 199.242, 52609.432 20/05/11,09:28:32,18,11,1, 11.9,1,1, 2.811, 10544.138, 199.226, 52609.432 20/05/11,09:28:32,19,11,1, 11.9,1,1, 2.811, 10544.148, 199.250, 52609.491 20/05/11,09:28:33,00,11,1, 11.9,1,1, 2.812, 10544.167, 199.167, 52609.467 20/05/11,09:28:33,01,11,1, 11.9,1,1, 2.812, 10544.145, 199.219, 52609.459 20/05/11,09:28:33,02,11,1, 11.9,1,1, 2.812, 10544.154, 199.199, 52609.464 20/05/11,09:28:33,03,11,1, 11.9,1,1, 2.812, 10544.168, 199.212, 52609.467 20/05/11,09:28:33,04,11,1, 11.9,1,1, 2.812, 10544.155, 199.202, 52609.450 20/05/11,09:28:33,05,11,1, 11.9,1,1, 2.812, 10544.187, 199.184, 52609.454 20/05/11,09:28:33,06,11,1, 11.9,1,1, 2.812, 10544.177, 199.186, 52609.435 20/05/11,09:28:33,07,11,1, 11.9,1,1, 2.812, 10544.163, 199.201, 52609.439 20/05/11,09:28:33,08,11,1, 11.9,1,1, 2.812, 10544.171, 199.171, 52609.435 20/05/11,09:28:33,09,11,1, 11.9,1,1, 2.812, 10544.137, 199.198, 52609.395 20/05/11,09:28:33,10,11,1, 11.9,1,1, 2.812, 10544.178, 199.178, 52609.448 20/05/11,09:28:33,11,11,1, 11.9,1,1, 2.812, 10544.166, 199.218, 52609.453 20/05/11,09:28:33,12,11,1, 11.9,1,1, 2.812, 10544.172, 199.182, 52609.427 20/05/11,09:28:33,13,11,1, 11.9,1,1, 2.812, 10544.151, 199.177, 52609.454 20/05/11,09:28:33,14,11,1, 11.9,1,1, 2.812, 10544.184, 199.165, 52609.444 20/05/11,09:28:33,15,11,1, 11.9,1,1, 2.812, 10544.177, 199.188, 52609.479 20/05/11,09:28:33,16,11,1, 11.9,1,1, 2.812, 10544.163, 199.163, 52609.439 20/05/11,09:28:33,17,11,1, 11.9,1,1, 2.812, 10544.177, 199.168, 52609.464 20/05/11,09:28:33,18,11,1, 11.9,1,1, 2.812, 10544.184, 199.189, 52609.450 20/05/11,09:28:33,19,11,1, 11.9,1,1, 2.812, 10544.168, 199.167, 52609.467 20/05/11,09:28:34,00,11,1, 11.9,1,1, 2.814, 10544.150, 199.150, 52609.475 20/05/11,09:28:34,01,11,1, 11.9,1,1, 2.814, 10544.161, 199.171, 52609.452 20/05/11,09:28:34,02,11,1, 11.9,1,1, 2.814, 10544.153, 199.158, 52609.414 20/05/11,09:28:34,03,11,1, 11.9,1,1, 2.814, 10544.181, 199.161, 52609.432 20/05/11,09:28:34,04,11,1, 11.9,1,1, 2.814, 10544.190, 199.170, 52609.465 20/05/11,09:28:34,05,11,1, 11.9,1,1, 2.814, 10544.156, 199.182, 52609.473 20/05/11,09:28:34,06,11,1, 11.9,1,1, 2.814, 10544.170, 199.146, 52609.472 20/05/11,09:28:34,07,11,1, 11.9,1,1, 2.814, 10544.176, 199.172, 52609.492 20/05/11,09:28:34,08,11,1, 11.9,1,1, 2.814, 10544.162, 199.171, 52609.461 20/05/11,09:28:34,09,11,1, 11.9,1,1, 2.814, 10544.173, 199.148, 52609.452 20/05/11,09:28:34,10,11,1, 11.9,1,1, 2.814, 10544.167, 199.151, 52609.451 20/05/11,09:28:34,11,11,1, 11.9,1,1, 2.814, 10544.163, 199.146, 52609.463 20/05/11,09:28:34,12,11,1, 11.9,1,1, 2.814, 10544.157, 199.139, 52609.479 20/05/11,09:28:34,13,11,1, 11.9,1,1, 2.814, 10544.165, 199.162, 52609.474 20/05/11,09:28:34,14,11,1, 11.9,1,1, 2.814, 10544.199, 199.135, 52609.481 20/05/11,09:28:34,15,11,1, 11.9,1,1, 2.814, 10544.194, 199.135, 52609.455 20/05/11,09:28:34,16,11,1, 11.9,1,1, 2.814, 10544.189, 199.163, 52609.495 20/05/11,09:28:34,17,11,1, 11.9,1,1, 2.814, 10544.148, 199.145, 52609.525 20/05/11,09:28:34,18,11,1, 11.9,1,1, 2.814, 10544.198, 199.168, 52609.536 20/05/11,09:28:34,19,11,1, 11.9,1,1, 2.814, 10544.153, 199.150, 52609.475 20/05/11,09:28:35,00,10,1, 11.8,1,1, 2.813, 10544.125, 199.098, 52609.465 20/05/11,09:28:35,01,10,1, 11.8,1,1, 2.813, 10544.184, 199.123, 52609.461 20/05/11,09:28:35,02,10,1, 11.8,1,1, 2.813, 10544.168, 199.133, 52609.466 20/05/11,09:28:35,03,10,1, 11.8,1,1, 2.813, 10544.177, 199.136, 52609.475 20/05/11,09:28:35,04,10,1, 11.8,1,1, 2.813, 10544.149, 199.137, 52609.271 20/05/11,09:28:35,05,10,1, 11.8,1,1, 2.813, 10544.168, 199.141, 52609.561 20/05/11,09:28:35,06,10,1, 11.8,1,1, 2.813, 10544.186, 199.132, 52609.468 20/05/11,09:28:35,07,10,1, 11.8,1,1, 2.813, 10544.181, 199.130, 52609.491 20/05/11,09:28:35,08,10,1, 11.8,1,1, 2.813, 10544.175, 199.124, 52609.452 20/05/11,09:28:35,09,10,1, 11.8,1,1, 2.813, 10544.158, 199.120, 52609.487 20/05/11,09:28:35,10,10,1, 11.8,1,1, 2.813, 10544.164, 199.103, 52609.442 20/05/11,09:28:35,11,10,1, 11.8,1,1, 2.813, 10544.154, 199.124, 52609.483 20/05/11,09:28:35,12,10,1, 11.8,1,1, 2.813, 10544.161, 199.111, 52609.448 20/05/11,09:28:35,13,10,1, 11.8,1,1, 2.813, 10544.181, 199.076, 52609.121 20/05/11,09:28:35,14,10,1, 11.8,1,1, 2.813, 10544.130, 199.088, 52609.362 20/05/11,09:28:35,15,10,1, 11.8,1,1, 2.813, 10544.123, 199.118, 52609.471 20/05/11,09:28:35,16,10,1, 11.8,1,1, 2.813, 10544.134, 199.119, 52609.457 20/05/11,09:28:35,17,10,1, 11.8,1,1, 2.813, 10544.179, 199.125, 52609.447 20/05/11,09:28:35,18,10,1, 11.8,1,1, 2.813, 10544.149, 199.142, 52609.437 20/05/11,09:28:35,19,10,1, 11.8,1,1, 2.813, 10544.132, 199.098, 52609.465 20/05/11,09:28:36,00,11,1, 11.9,1,1, 2.810, 10544.158, 199.103, 52609.430 20/05/11,09:28:36,01,11,1, 11.9,1,1, 2.810, 10544.136, 199.109, 52609.429 20/05/11,09:28:36,02,11,1, 11.9,1,1, 2.810, 10544.154, 199.106, 52609.448 20/05/11,09:28:36,03,11,1, 11.9,1,1, 2.810, 10544.137, 199.111, 52609.386 20/05/11,09:28:36,04,11,1, 11.9,1,1, 2.810, 10544.142, 199.116, 52609.405 20/05/11,09:28:36,05,11,1, 11.9,1,1, 2.810, 10544.124, 199.110, 52609.437 20/05/11,09:28:36,06,11,1, 11.9,1,1, 2.810, 10544.144, 199.105, 52609.425 20/05/11,09:28:36,07,11,1, 11.9,1,1, 2.810, 10544.138, 199.121, 52609.431 20/05/11,09:28:36,08,11,1, 11.9,1,1, 2.810, 10544.135, 199.103, 52609.419 20/05/11,09:28:36,09,11,1, 11.9,1,1, 2.810, 10544.121, 199.082, 52609.390 20/05/11,09:28:36,10,11,1, 11.9,1,1, 2.810, 10544.157, 199.080, 52609.414 20/05/11,09:28:36,11,11,1, 11.9,1,1, 2.810, 10544.129, 199.065, 52609.401 20/05/11,09:28:36,12,11,1, 11.9,1,1, 2.810, 10544.131, 199.086, 52609.405 20/05/11,09:28:36,13,11,1, 11.9,1,1, 2.810, 10544.157, 199.079, 52609.429 20/05/11,09:28:36,14,11,1, 11.9,1,1, 2.810, 10544.106, 199.084, 52609.667 20/05/11,09:28:36,15,11,1, 11.9,1,1, 2.810, 10544.132, 199.105, 52609.515 20/05/11,09:28:36,16,11,1, 11.9,1,1, 2.810, 10544.147, 199.107, 52609.470 20/05/11,09:28:36,17,11,1, 11.9,1,1, 2.810, 10544.135, 199.059, 52609.484 20/05/11,09:28:36,18,11,1, 11.9,1,1, 2.810, 10544.135, 199.091, 52609.449 20/05/11,09:28:36,19,11,1, 11.9,1,1, 2.810, 10544.166, 199.103, 52609.430 20/05/11,09:28:37,00,11,1, 11.9,1,1, 2.811, 10544.108, 199.080, 52609.449 20/05/11,09:28:37,01,11,1, 11.9,1,1, 2.811, 10544.139, 199.089, 52609.417 20/05/11,09:28:37,02,11,1, 11.9,1,1, 2.811, 10544.166, 199.084, 52609.437 20/05/11,09:28:37,03,11,1, 11.9,1,1, 2.811, 10544.151, 199.054, 52609.399 20/05/11,09:28:37,04,11,1, 11.9,1,1, 2.811, 10544.150, 199.064, 52609.432 20/05/11,09:28:37,05,11,1, 11.9,1,1, 2.811, 10544.140, 199.076, 52609.412 20/05/11,09:28:37,06,11,1, 11.9,1,1, 2.811, 10544.120, 199.067, 52609.403 20/05/11,09:28:37,07,11,1, 11.9,1,1, 2.811, 10544.145, 199.041, 52609.405 20/05/11,09:28:37,08,11,1, 11.9,1,1, 2.811, 10544.136, 199.053, 52609.432 20/05/11,09:28:37,09,11,1, 11.9,1,1, 2.811, 10544.122, 199.060, 52609.441 20/05/11,09:28:37,10,11,1, 11.9,1,1, 2.811, 10544.146, 199.057, 52609.444 20/05/11,09:28:37,11,11,1, 11.9,1,1, 2.811, 10544.129, 199.029, 52609.432 20/05/11,09:28:37,12,11,1, 11.9,1,1, 2.811, 10544.139, 199.075, 52609.407 20/05/11,09:28:37,13,11,1, 11.9,1,1, 2.811, 10544.117, 199.060, 52609.411 20/05/11,09:28:37,14,11,1, 11.9,1,1, 2.811, 10544.146, 199.054, 52609.436 20/05/11,09:28:37,15,11,1, 11.9,1,1, 2.811, 10544.141, 199.073, 52609.465 20/05/11,09:28:37,16,11,1, 11.9,1,1, 2.811, 10544.120, 199.060, 52609.426 20/05/11,09:28:37,17,11,1, 11.9,1,1, 2.811, 10544.137, 199.058, 52609.449 20/05/11,09:28:37,18,11,1, 11.9,1,1, 2.811, 10544.127, 199.039, 52609.406 20/05/11,09:28:37,19,11,1, 11.9,1,1, 2.811, 10544.108, 199.080, 52609.449 20/05/11,09:28:38,00,10,1, 11.9,1,1, 2.815, 10544.108, 199.028, 52609.402 20/05/11,09:28:38,01,10,1, 11.9,1,1, 2.815, 10544.114, 199.031, 52609.401 20/05/11,09:28:38,02,10,1, 11.9,1,1, 2.815, 10544.137, 199.036, 52609.431 20/05/11,09:28:38,03,10,1, 11.9,1,1, 2.815, 10544.132, 199.052, 52609.398 20/05/11,09:28:38,04,10,1, 11.9,1,1, 2.815, 10544.122, 199.054, 52609.437 20/05/11,09:28:38,05,10,1, 11.9,1,1, 2.815, 10544.125, 199.043, 52609.433 20/05/11,09:28:38,06,10,1, 11.9,1,1, 2.815, 10544.137, 199.028, 52609.397 20/05/11,09:28:38,07,10,1, 11.9,1,1, 2.815, 10544.121, 199.015, 52609.367 20/05/11,09:28:38,08,10,1, 11.9,1,1, 2.815, 10544.108, 199.031, 52609.418 20/05/11,09:28:38,09,10,1, 11.9,1,1, 2.815, 10544.101, 199.049, 52609.409 20/05/11,09:28:38,10,10,1, 11.9,1,1, 2.815, 10544.134, 199.053, 52609.429 20/05/11,09:28:38,11,10,1, 11.9,1,1, 2.815, 10544.119, 199.061, 52609.431 20/05/11,09:28:38,12,10,1, 11.9,1,1, 2.815, 10544.100, 199.028, 52609.439 20/05/11,09:28:38,13,10,1, 11.9,1,1, 2.815, 10544.130, 199.056, 52609.428 20/05/11,09:28:38,14,10,1, 11.9,1,1, 2.815, 10544.155, 199.033, 52609.419 20/05/11,09:28:38,15,10,1, 11.9,1,1, 2.815, 10544.123, 199.050, 52609.398 20/05/11,09:28:38,16,10,1, 11.9,1,1, 2.815, 10544.129, 199.040, 52609.389 20/05/11,09:28:38,17,10,1, 11.9,1,1, 2.815, 10544.109, 199.044, 52609.361 20/05/11,09:28:38,18,10,1, 11.9,1,1, 2.815, 10544.108, 199.044, 52609.446 20/05/11,09:28:38,19,10,1, 11.9,1,1, 2.815, 10544.110, 199.028, 52609.402 20/05/11,09:28:39,00,11,1, 11.9,1,1, 2.812, 10544.116, 199.011, 52609.393 20/05/11,09:28:39,01,11,1, 11.9,1,1, 2.812, 10544.114, 199.026, 52609.387 20/05/11,09:28:39,02,11,1, 11.9,1,1, 2.812, 10544.104, 199.032, 52609.410 20/05/11,09:28:39,03,11,1, 11.9,1,1, 2.812, 10544.113, 199.038, 52609.433 20/05/11,09:28:39,04,11,1, 11.9,1,1, 2.812, 10544.110, 199.031, 52609.408 20/05/11,09:28:39,05,11,1, 11.9,1,1, 2.812, 10544.105, 198.982, 52609.400 20/05/11,09:28:39,06,11,1, 11.9,1,1, 2.812, 10544.089, 199.018, 52609.439 20/05/11,09:28:39,07,11,1, 11.9,1,1, 2.812, 10544.061, 199.075, 52609.631 20/05/11,09:28:39,08,11,1, 11.9,1,1, 2.812, 10544.067, 199.065, 52609.607 20/05/11,09:28:39,09,11,1, 11.9,1,1, 2.812, 10544.087, 199.033, 52609.483 20/05/11,09:28:39,10,11,1, 11.9,1,1, 2.812, 10544.091, 199.011, 52609.458 20/05/11,09:28:39,11,11,1, 11.9,1,1, 2.812, 10544.087, 199.030, 52609.410 20/05/11,09:28:39,12,11,1, 11.9,1,1, 2.812, 10544.122, 199.063, 52609.449 20/05/11,09:28:39,13,11,1, 11.9,1,1, 2.812, 10544.105, 199.046, 52609.448 20/05/11,09:28:39,14,11,1, 11.9,1,1, 2.812, 10544.088, 199.010, 52609.396 20/05/11,09:28:39,15,11,1, 11.9,1,1, 2.812, 10544.094, 199.024, 52609.427 20/05/11,09:28:39,16,11,1, 11.9,1,1, 2.812, 10544.080, 199.028, 52609.370 20/05/11,09:28:39,17,11,1, 11.9,1,1, 2.812, 10544.138, 199.018, 52609.369 20/05/11,09:28:39,18,11,1, 11.9,1,1, 2.812, 10544.106, 199.009, 52609.373 20/05/11,09:28:39,19,11,1, 11.9,1,1, 2.812, 10544.117, 199.011, 52609.393 20/05/11,09:28:40,00,09,1, 11.9,1,1, 2.809, 10544.066, 199.004, 52609.413 20/05/11,09:28:40,01,09,1, 11.9,1,1, 2.809, 10544.097, 199.007, 52609.366 20/05/11,09:28:40,02,09,1, 11.9,1,1, 2.809, 10544.093, 199.032, 52609.416 20/05/11,09:28:40,03,09,1, 11.9,1,1, 2.809, 10544.086, 199.023, 52609.421 20/05/11,09:28:40,04,09,1, 11.9,1,1, 2.809, 10544.076, 199.002, 52609.430 20/05/11,09:28:40,05,09,1, 11.9,1,1, 2.809, 10544.101, 199.040, 52609.429 20/05/11,09:28:40,06,09,1, 11.9,1,1, 2.809, 10544.097, 199.022, 52609.402 20/05/11,09:28:40,07,09,1, 11.9,1,1, 2.809, 10544.112, 199.029, 52609.383 20/05/11,09:28:40,08,09,1, 11.9,1,1, 2.809, 10544.096, 199.027, 52609.423 20/05/11,09:28:40,09,09,1, 11.9,1,1, 2.809, 10544.108, 198.999, 52609.428 20/05/11,09:28:40,10,09,1, 11.9,1,1, 2.809, 10544.097, 199.014, 52609.391 20/05/11,09:28:40,11,09,1, 11.9,1,1, 2.809, 10544.057, 199.018, 52609.421 20/05/11,09:28:40,12,09,1, 11.9,1,1, 2.809, 10544.103, 199.035, 52609.392 20/05/11,09:28:40,13,09,1, 11.9,1,1, 2.809, 10544.123, 199.025, 52609.383 20/05/11,09:28:40,14,09,1, 11.9,1,1, 2.809, 10544.071, 199.022, 52609.381 20/05/11,09:28:40,15,09,1, 11.9,1,1, 2.809, 10544.082, 199.025, 52609.398 20/05/11,09:28:40,16,09,1, 11.9,1,1, 2.809, 10544.113, 199.021, 52609.410 20/05/11,09:28:40,17,09,1, 11.9,1,1, 2.809, 10544.077, 199.036, 52609.395 20/05/11,09:28:40,18,09,1, 11.9,1,1, 2.809, 10544.104, 199.034, 52609.420 20/05/11,09:28:40,19,09,1, 11.9,1,1, 2.809, 10544.069, 199.004, 52609.413 20/05/11,09:28:41,00,10,1, 11.9,1,1, 2.814, 10544.100, 199.003, 52609.435 20/05/11,09:28:41,01,10,1, 11.9,1,1, 2.814, 10544.116, 199.055, 52609.420 20/05/11,09:28:41,02,10,1, 11.9,1,1, 2.814, 10544.071, 199.018, 52609.421 20/05/11,09:28:41,03,10,1, 11.9,1,1, 2.814, 10544.077, 199.029, 52609.422 20/05/11,09:28:41,04,10,1, 11.9,1,1, 2.814, 10544.094, 199.025, 52609.314 20/05/11,09:28:41,05,10,1, 11.9,1,1, 2.814, 10544.059, 199.047, 52609.443 20/05/11,09:28:41,06,10,1, 11.9,1,1, 2.814, 10544.073, 199.009, 52609.459 20/05/11,09:28:41,07,10,1, 11.9,1,1, 2.814, 10544.069, 199.029, 52609.449 20/05/11,09:28:41,08,10,1, 11.9,1,1, 2.814, 10544.068, 199.040, 52609.430 20/05/11,09:28:41,09,10,1, 11.9,1,1, 2.814, 10544.088, 199.006, 52609.435 20/05/11,09:28:41,10,10,1, 11.9,1,1, 2.814, 10544.078, 199.021, 52609.447 20/05/11,09:28:41,11,10,1, 11.9,1,1, 2.814, 10544.096, 199.001, 52609.460 20/05/11,09:28:41,12,10,1, 11.9,1,1, 2.814, 10544.094, 199.035, 52609.445 20/05/11,09:28:41,13,10,1, 11.9,1,1, 2.814, 10544.078, 199.014, 52609.412 20/05/11,09:28:41,14,10,1, 11.9,1,1, 2.814, 10544.079, 199.011, 52609.429 20/05/11,09:28:41,15,10,1, 11.9,1,1, 2.814, 10544.071, 199.024, 52609.420 20/05/11,09:28:41,16,10,1, 11.9,1,1, 2.814, 10544.078, 198.991, 52609.424 20/05/11,09:28:41,17,10,1, 11.9,1,1, 2.814, 10544.077, 199.018, 52609.459 20/05/11,09:28:41,18,10,1, 11.9,1,1, 2.814, 10544.090, 199.021, 52609.413 20/05/11,09:28:41,19,10,1, 11.9,1,1, 2.814, 10544.102, 199.003, 52609.435 20/05/11,09:28:42,00,09,1, 11.9,1,1, 2.812, 10544.033, 199.039, 52609.388 20/05/11,09:28:42,01,09,1, 11.9,1,1, 2.812, 10544.106, 199.030, 52609.434 20/05/11,09:28:42,02,09,1, 11.9,1,1, 2.812, 10544.084, 199.032, 52609.453 20/05/11,09:28:42,03,09,1, 11.9,1,1, 2.812, 10544.087, 199.031, 52609.423 20/05/11,09:28:42,04,09,1, 11.9,1,1, 2.812, 10544.084, 199.009, 52609.441 20/05/11,09:28:42,05,09,1, 11.9,1,1, 2.812, 10544.063, 199.031, 52609.455 20/05/11,09:28:42,06,09,1, 11.9,1,1, 2.812, 10544.069, 199.010, 52609.429 20/05/11,09:28:42,07,09,1, 11.9,1,1, 2.812, 10544.058, 199.047, 52609.455 20/05/11,09:28:42,08,09,1, 11.9,1,1, 2.812, 10544.064, 199.026, 52609.419 20/05/11,09:28:42,09,09,1, 11.9,1,1, 2.812, 10544.087, 199.017, 52609.287 20/05/11,09:28:42,10,09,1, 11.9,1,1, 2.812, 10544.041, 199.045, 52609.482 20/05/11,09:28:42,11,09,1, 11.9,1,1, 2.812, 10544.056, 199.039, 52609.483 20/05/11,09:28:42,12,09,1, 11.9,1,1, 2.812, 10544.075, 199.023, 52609.475 20/05/11,09:28:42,13,09,1, 11.9,1,1, 2.812, 10544.062, 199.030, 52609.445 20/05/11,09:28:42,14,09,1, 11.9,1,1, 2.812, 10544.045, 199.036, 52609.424 20/05/11,09:28:42,15,09,1, 11.9,1,1, 2.812, 10544.067, 199.051, 52609.432 20/05/11,09:28:42,16,09,1, 11.9,1,1, 2.812, 10544.050, 199.039, 52609.423 20/05/11,09:28:42,17,09,1, 11.9,1,1, 2.812, 10544.057, 199.046, 52609.421 20/05/11,09:28:42,18,09,1, 11.9,1,1, 2.812, 10544.063, 199.038, 52609.391 20/05/11,09:28:42,19,09,1, 11.9,1,1, 2.812, 10544.036, 199.039, 52609.388 20/05/11,09:28:43,00,08,1, 11.9,1,1, 2.811, 10544.041, 198.993, 52609.389 20/05/11,09:28:43,01,08,1, 11.9,1,1, 2.811, 10544.047, 199.011, 52609.374 20/05/11,09:28:43,02,08,1, 11.9,1,1, 2.811, 10544.064, 199.053, 52609.416 20/05/11,09:28:43,03,08,1, 11.9,1,1, 2.811, 10544.051, 199.066, 52609.443 20/05/11,09:28:43,04,08,1, 11.9,1,1, 2.811, 10544.033, 199.031, 52609.380 20/05/11,09:28:43,05,08,1, 11.9,1,1, 2.811, 10544.050, 199.030, 52609.430 20/05/11,09:28:43,06,08,1, 11.9,1,1, 2.811, 10544.035, 199.048, 52609.416 20/05/11,09:28:43,07,08,1, 11.9,1,1, 2.811, 10544.053, 199.026, 52609.408 20/05/11,09:28:43,08,08,1, 11.9,1,1, 2.811, 10544.040, 199.047, 52609.439 20/05/11,09:28:43,09,08,1, 11.9,1,1, 2.811, 10544.068, 199.002, 52609.422 20/05/11,09:28:43,10,08,1, 11.9,1,1, 2.811, 10544.058, 199.019, 52609.375 20/05/11,09:28:43,11,08,1, 11.9,1,1, 2.811, 10544.043, 199.017, 52609.401 20/05/11,09:28:43,12,08,1, 11.9,1,1, 2.811, 10544.044, 199.019, 52609.427 20/05/11,09:28:43,13,08,1, 11.9,1,1, 2.811, 10544.011, 199.007, 52609.411 20/05/11,09:28:43,14,08,1, 11.9,1,1, 2.811, 10544.060, 198.981, 52609.424 20/05/11,09:28:43,15,08,1, 11.9,1,1, 2.811, 10544.013, 199.013, 52609.414 20/05/11,09:28:43,16,08,1, 11.9,1,1, 2.811, 10544.041, 199.009, 52609.407 20/05/11,09:28:43,17,08,1, 11.9,1,1, 2.811, 10544.048, 198.986, 52609.407 20/05/11,09:28:43,18,08,1, 11.9,1,1, 2.811, 10544.034, 199.005, 52609.398 20/05/11,09:28:43,19,08,1, 11.9,1,1, 2.811, 10544.044, 198.993, 52609.389 20/05/11,09:28:44,00,09,1, 11.9,1,1, 2.810, 10544.000, 198.968, 52609.347 20/05/11,09:28:44,01,09,1, 11.9,1,1, 2.810, 10544.060, 198.992, 52609.373 20/05/11,09:28:44,02,09,1, 11.9,1,1, 2.810, 10544.029, 198.964, 52609.378 20/05/11,09:28:44,03,09,1, 11.9,1,1, 2.810, 10544.041, 199.009, 52609.397 20/05/11,09:28:44,04,09,1, 11.9,1,1, 2.810, 10544.055, 198.987, 52609.392 20/05/11,09:28:44,05,09,1, 11.9,1,1, 2.810, 10544.053, 198.989, 52609.418 20/05/11,09:28:44,06,09,1, 11.9,1,1, 2.810, 10544.043, 199.015, 52609.367 20/05/11,09:28:44,07,09,1, 11.9,1,1, 2.810, 10544.026, 198.975, 52609.347 20/05/11,09:28:44,08,09,1, 11.9,1,1, 2.810, 10544.046, 198.967, 52609.360 20/05/11,09:28:44,09,09,1, 11.9,1,1, 2.810, 10544.021, 198.993, 52609.344 20/05/11,09:28:44,10,09,1, 11.9,1,1, 2.810, 10544.047, 198.974, 52609.344 20/05/11,09:28:44,11,09,1, 11.9,1,1, 2.810, 10544.032, 198.991, 52609.371 20/05/11,09:28:44,12,09,1, 11.9,1,1, 2.810, 10544.011, 198.985, 52609.332 20/05/11,09:28:44,13,09,1, 11.9,1,1, 2.810, 10544.016, 199.002, 52609.393 20/05/11,09:28:44,14,09,1, 11.9,1,1, 2.810, 10544.014, 198.981, 52609.330 20/05/11,09:28:44,15,09,1, 11.9,1,1, 2.810, 10544.012, 198.985, 52609.358 20/05/11,09:28:44,16,09,1, 11.9,1,1, 2.810, 10544.026, 198.959, 52609.384 20/05/11,09:28:44,17,09,1, 11.9,1,1, 2.810, 10544.011, 198.963, 52609.360 20/05/11,09:28:44,18,09,1, 11.9,1,1, 2.810, 10544.001, 198.992, 52609.356 20/05/11,09:28:44,19,09,1, 11.9,1,1, 2.810, 10544.004, 198.968, 52609.347 20/05/11,09:28:45,00,09,1, 11.8,1,1, 2.812, 10544.008, 198.966, 52609.385 20/05/11,09:28:45,01,09,1, 11.8,1,1, 2.812, 10544.018, 198.964, 52609.400 20/05/11,09:28:45,02,09,1, 11.8,1,1, 2.812, 10544.011, 198.962, 52609.413 20/05/11,09:28:45,03,09,1, 11.8,1,1, 2.812, 10544.026, 198.972, 52609.375 20/05/11,09:28:45,04,09,1, 11.8,1,1, 2.812, 10544.021, 199.006, 52609.337 20/05/11,09:28:45,05,09,1, 11.8,1,1, 2.812, 10544.010, 198.955, 52609.365 20/05/11,09:28:45,06,09,1, 11.8,1,1, 2.812, 10544.023, 198.966, 52609.356 20/05/11,09:28:45,07,09,1, 11.8,1,1, 2.812, 10544.016, 198.978, 52609.350 20/05/11,09:28:45,08,09,1, 11.8,1,1, 2.812, 10544.032, 198.978, 52609.357 20/05/11,09:28:45,09,09,1, 11.8,1,1, 2.812, 10543.998, 198.959, 52609.367 20/05/11,09:28:45,10,09,1, 11.8,1,1, 2.812, 10544.012, 198.964, 52609.346 20/05/11,09:28:45,11,09,1, 11.8,1,1, 2.812, 10544.000, 198.965, 52609.304 20/05/11,09:28:45,12,09,1, 11.8,1,1, 2.812, 10544.015, 198.947, 52609.350 20/05/11,09:28:45,13,09,1, 11.8,1,1, 2.812, 10544.029, 198.957, 52609.353 20/05/11,09:28:45,14,09,1, 11.8,1,1, 2.812, 10544.017, 198.977, 52609.366 20/05/11,09:28:45,15,09,1, 11.8,1,1, 2.812, 10544.001, 198.981, 52609.343 20/05/11,09:28:45,16,09,1, 11.8,1,1, 2.812, 10544.018, 198.972, 52609.340 20/05/11,09:28:45,17,09,1, 11.8,1,1, 2.812, 10544.011, 198.959, 52609.349 20/05/11,09:28:45,18,09,1, 11.8,1,1, 2.812, 10544.018, 198.960, 52609.374 20/05/11,09:28:45,19,09,1, 11.8,1,1, 2.812, 10544.009, 198.966, 52609.385 20/05/11,09:28:46,00,10,1, 11.9,1,1, 2.810, 10543.983, 198.944, 52609.376 20/05/11,09:28:46,01,10,1, 11.9,1,1, 2.810, 10543.988, 198.943, 52609.357 20/05/11,09:28:46,02,10,1, 11.9,1,1, 2.810, 10543.998, 198.960, 52609.362 20/05/11,09:28:46,03,10,1, 11.9,1,1, 2.810, 10544.012, 198.973, 52609.348 20/05/11,09:28:46,04,10,1, 11.9,1,1, 2.810, 10544.015, 198.952, 52609.369 20/05/11,09:28:46,05,10,1, 11.9,1,1, 2.810, 10544.011, 198.945, 52609.318 20/05/11,09:28:46,06,10,1, 11.9,1,1, 2.810, 10544.022, 198.943, 52609.338 20/05/11,09:28:46,07,10,1, 11.9,1,1, 2.810, 10544.008, 198.963, 52609.372 20/05/11,09:28:46,08,10,1, 11.9,1,1, 2.810, 10543.988, 198.956, 52609.386 20/05/11,09:28:46,09,10,1, 11.9,1,1, 2.810, 10543.978, 198.972, 52609.364 20/05/11,09:28:46,10,10,1, 11.9,1,1, 2.810, 10543.999, 198.945, 52609.376 20/05/11,09:28:46,11,10,1, 11.9,1,1, 2.810, 10544.005, 198.981, 52609.360 20/05/11,09:28:46,12,10,1, 11.9,1,1, 2.810, 10544.014, 198.956, 52609.384 20/05/11,09:28:46,13,10,1, 11.9,1,1, 2.810, 10544.011, 198.960, 52609.384 20/05/11,09:28:46,14,10,1, 11.9,1,1, 2.810, 10543.966, 198.964, 52609.377 20/05/11,09:28:46,15,10,1, 11.9,1,1, 2.810, 10543.986, 198.943, 52609.381 20/05/11,09:28:46,16,10,1, 11.9,1,1, 2.810, 10543.978, 198.954, 52609.372 20/05/11,09:28:46,17,10,1, 11.9,1,1, 2.810, 10543.979, 198.968, 52609.383 20/05/11,09:28:46,18,10,1, 11.9,1,1, 2.810, 10543.972, 198.916, 52609.309 20/05/11,09:28:46,19,10,1, 11.9,1,1, 2.810, 10543.985, 198.944, 52609.376 20/05/11,09:28:47,00,08,1, 11.8,1,1, 2.810, 10543.966, 198.973, 52609.613 20/05/11,09:28:47,01,08,1, 11.8,1,1, 2.810, 10543.979, 198.978, 52609.384 20/05/11,09:28:47,02,08,1, 11.8,1,1, 2.810, 10543.988, 198.982, 52609.400 20/05/11,09:28:47,03,08,1, 11.8,1,1, 2.810, 10543.986, 198.992, 52609.407 20/05/11,09:28:47,04,08,1, 11.8,1,1, 2.810, 10543.976, 198.969, 52609.368 20/05/11,09:28:47,05,08,1, 11.8,1,1, 2.810, 10543.995, 198.978, 52609.381 20/05/11,09:28:47,06,08,1, 11.8,1,1, 2.810, 10543.970, 198.962, 52609.384 20/05/11,09:28:47,07,08,1, 11.8,1,1, 2.810, 10543.989, 198.958, 52609.361 20/05/11,09:28:47,08,08,1, 11.8,1,1, 2.810, 10543.990, 198.966, 52609.402 20/05/11,09:28:47,09,08,1, 11.8,1,1, 2.810, 10543.968, 198.945, 52609.381 20/05/11,09:28:47,10,08,1, 11.8,1,1, 2.810, 10543.968, 198.980, 52609.391 20/05/11,09:28:47,11,08,1, 11.8,1,1, 2.810, 10543.985, 198.947, 52609.426 20/05/11,09:28:47,12,08,1, 11.8,1,1, 2.810, 10543.960, 198.940, 52609.348 20/05/11,09:28:47,13,08,1, 11.8,1,1, 2.810, 10543.973, 198.945, 52609.391 20/05/11,09:28:47,14,08,1, 11.8,1,1, 2.810, 10543.973, 198.952, 52609.388 20/05/11,09:28:47,15,08,1, 11.8,1,1, 2.810, 10543.985, 198.961, 52609.396 20/05/11,09:28:47,16,08,1, 11.8,1,1, 2.810, 10543.970, 198.983, 52609.399 20/05/11,09:28:47,17,08,1, 11.8,1,1, 2.810, 10543.970, 198.955, 52609.348 20/05/11,09:28:47,18,08,1, 11.8,1,1, 2.810, 10543.957, 198.967, 52609.374 20/05/11,09:28:47,19,08,1, 11.8,1,1, 2.810, 10543.968, 198.973, 52609.613 20/05/11,09:28:48,00,09,1, 11.9,1,1, 2.812, 10543.933, 198.990, 52609.417 20/05/11,09:28:48,01,09,1, 11.9,1,1, 2.812, 10543.966, 198.964, 52609.237 20/05/11,09:28:48,02,09,1, 11.9,1,1, 2.812, 10543.947, 198.961, 52609.456 20/05/11,09:28:48,03,09,1, 11.9,1,1, 2.812, 10543.928, 198.957, 52609.410 20/05/11,09:28:48,04,09,1, 11.9,1,1, 2.812, 10543.937, 198.947, 52609.377 20/05/11,09:28:48,05,09,1, 11.9,1,1, 2.812, 10543.952, 198.951, 52609.409 20/05/11,09:28:48,06,09,1, 11.9,1,1, 2.812, 10543.967, 198.968, 52609.389 20/05/11,09:28:48,07,09,1, 11.9,1,1, 2.812, 10543.951, 198.962, 52609.388 20/05/11,09:28:48,08,09,1, 11.9,1,1, 2.812, 10543.925, 198.970, 52609.416 20/05/11,09:28:48,09,09,1, 11.9,1,1, 2.812, 10543.957, 198.943, 52609.416 20/05/11,09:28:48,10,09,1, 11.9,1,1, 2.812, 10543.961, 198.980, 52609.511 20/05/11,09:28:48,11,09,1, 11.9,1,1, 2.812, 10543.933, 198.940, 52609.390 20/05/11,09:28:48,12,09,1, 11.9,1,1, 2.812, 10543.962, 198.961, 52609.475 20/05/11,09:28:48,13,09,1, 11.9,1,1, 2.812, 10543.949, 198.968, 52609.357 20/05/11,09:28:48,14,09,1, 11.9,1,1, 2.812, 10543.985, 198.994, 52609.506 20/05/11,09:28:48,15,09,1, 11.9,1,1, 2.812, 10543.920, 198.952, 52609.368 20/05/11,09:28:48,16,09,1, 11.9,1,1, 2.812, 10543.932, 198.978, 52609.386 20/05/11,09:28:48,17,09,1, 11.9,1,1, 2.812, 10543.944, 198.962, 52609.408 20/05/11,09:28:48,18,09,1, 11.9,1,1, 2.812, 10543.932, 198.965, 52609.389 20/05/11,09:28:48,19,09,1, 11.9,1,1, 2.812, 10543.939, 198.990, 52609.417 20/05/11,09:28:49,00,09,1, 11.9,1,1, 2.808, 10543.908, 198.976, 52609.397 20/05/11,09:28:49,01,09,1, 11.9,1,1, 2.808, 10543.941, 198.972, 52609.388 20/05/11,09:28:49,02,09,1, 11.9,1,1, 2.808, 10543.937, 198.963, 52609.404 20/05/11,09:28:49,03,09,1, 11.9,1,1, 2.808, 10543.931, 198.996, 52609.399 20/05/11,09:28:49,04,09,1, 11.9,1,1, 2.808, 10543.949, 198.991, 52609.398 20/05/11,09:28:49,05,09,1, 11.9,1,1, 2.808, 10543.948, 198.962, 52609.410 20/05/11,09:28:49,06,09,1, 11.9,1,1, 2.808, 10543.947, 198.989, 52609.387 20/05/11,09:28:49,07,09,1, 11.9,1,1, 2.808, 10543.929, 198.991, 52609.409 20/05/11,09:28:49,08,09,1, 11.9,1,1, 2.808, 10543.928, 198.990, 52609.395 20/05/11,09:28:49,09,09,1, 11.9,1,1, 2.808, 10543.917, 199.007, 52609.390 20/05/11,09:28:49,10,09,1, 11.9,1,1, 2.808, 10543.929, 198.988, 52609.407 20/05/11,09:28:49,11,09,1, 11.9,1,1, 2.808, 10543.910, 198.962, 52609.384 20/05/11,09:28:49,12,09,1, 11.9,1,1, 2.808, 10543.933, 198.969, 52609.411 20/05/11,09:28:49,13,09,1, 11.9,1,1, 2.808, 10543.937, 199.002, 52609.372 20/05/11,09:28:49,14,09,1, 11.9,1,1, 2.808, 10543.917, 198.997, 52609.411 20/05/11,09:28:49,15,09,1, 11.9,1,1, 2.808, 10543.937, 198.992, 52609.399 20/05/11,09:28:49,16,09,1, 11.9,1,1, 2.808, 10543.912, 198.977, 52609.394 20/05/11,09:28:49,17,09,1, 11.9,1,1, 2.808, 10543.904, 199.000, 52609.376 20/05/11,09:28:49,18,09,1, 11.9,1,1, 2.808, 10543.936, 198.962, 52609.368 20/05/11,09:28:49,19,09,1, 11.9,1,1, 2.808, 10543.912, 198.976, 52609.397 20/05/11,09:28:50,00,10,1, 11.8,1,1, 2.812, 10543.916, 198.973, 52609.359 20/05/11,09:28:50,01,10,1, 11.8,1,1, 2.812, 10543.927, 198.969, 52609.365 20/05/11,09:28:50,02,10,1, 11.8,1,1, 2.812, 10543.926, 198.988, 52609.379 20/05/11,09:28:50,03,10,1, 11.8,1,1, 2.812, 10543.944, 198.972, 52609.373 20/05/11,09:28:50,04,10,1, 11.8,1,1, 2.812, 10543.942, 198.980, 52609.379 20/05/11,09:28:50,05,10,1, 11.8,1,1, 2.812, 10543.931, 198.974, 52609.329 20/05/11,09:28:50,06,10,1, 11.8,1,1, 2.812, 10543.938, 198.965, 52609.353 20/05/11,09:28:50,07,10,1, 11.8,1,1, 2.812, 10543.930, 198.974, 52609.358 20/05/11,09:28:50,08,10,1, 11.8,1,1, 2.812, 10543.923, 198.959, 52609.371 20/05/11,09:28:50,09,10,1, 11.8,1,1, 2.812, 10543.899, 198.995, 52609.631 20/05/11,09:28:50,10,10,1, 11.8,1,1, 2.812, 10543.913, 198.973, 52609.377 20/05/11,09:28:50,11,10,1, 11.8,1,1, 2.812, 10543.948, 198.987, 52609.374 20/05/11,09:28:50,12,10,1, 11.8,1,1, 2.812, 10543.912, 198.996, 52609.397 20/05/11,09:28:50,13,10,1, 11.8,1,1, 2.812, 10543.945, 198.999, 52609.392 20/05/11,09:28:50,14,10,1, 11.8,1,1, 2.812, 10543.933, 198.966, 52609.369 20/05/11,09:28:50,15,10,1, 11.8,1,1, 2.812, 10543.905, 198.980, 52609.369 20/05/11,09:28:50,16,10,1, 11.8,1,1, 2.812, 10543.941, 199.001, 52609.384 20/05/11,09:28:50,17,10,1, 11.8,1,1, 2.812, 10543.934, 199.009, 52609.417 20/05/11,09:28:50,18,10,1, 11.8,1,1, 2.812, 10543.915, 199.002, 52609.365 20/05/11,09:28:50,19,10,1, 11.8,1,1, 2.812, 10543.922, 198.973, 52609.359 20/05/11,09:28:51,00,10,1, 11.9,1,1, 2.811, 10543.908, 198.963, 52609.383 20/05/11,09:28:51,01,10,1, 11.9,1,1, 2.811, 10543.930, 198.989, 52609.319 20/05/11,09:28:51,02,10,1, 11.9,1,1, 2.811, 10543.912, 198.984, 52609.438 20/05/11,09:28:51,03,10,1, 11.9,1,1, 2.811, 10543.918, 198.973, 52609.386 20/05/11,09:28:51,04,10,1, 11.9,1,1, 2.811, 10543.939, 198.979, 52609.390 20/05/11,09:28:51,05,10,1, 11.9,1,1, 2.811, 10543.936, 198.992, 52609.416 20/05/11,09:28:51,06,10,1, 11.9,1,1, 2.811, 10543.901, 198.972, 52609.377 20/05/11,09:28:51,07,10,1, 11.9,1,1, 2.811, 10543.912, 199.029, 52609.400 20/05/11,09:28:51,08,10,1, 11.9,1,1, 2.811, 10543.914, 198.990, 52609.376 20/05/11,09:28:51,09,10,1, 11.9,1,1, 2.811, 10543.906, 198.992, 52609.364 20/05/11,09:28:51,10,10,1, 11.9,1,1, 2.811, 10543.928, 198.998, 52609.372 20/05/11,09:28:51,11,10,1, 11.9,1,1, 2.811, 10543.917, 198.996, 52609.380 20/05/11,09:28:51,12,10,1, 11.9,1,1, 2.811, 10543.919, 198.987, 52609.394 20/05/11,09:28:51,13,10,1, 11.9,1,1, 2.811, 10543.891, 198.978, 52609.421 20/05/11,09:28:51,14,10,1, 11.9,1,1, 2.811, 10543.897, 198.971, 52609.367 20/05/11,09:28:51,15,10,1, 11.9,1,1, 2.811, 10543.927, 198.976, 52609.385 20/05/11,09:28:51,16,10,1, 11.9,1,1, 2.811, 10543.903, 198.998, 52609.424 20/05/11,09:28:51,17,10,1, 11.9,1,1, 2.811, 10543.906, 198.972, 52609.397 20/05/11,09:28:51,18,10,1, 11.9,1,1, 2.811, 10543.894, 198.987, 52609.363 20/05/11,09:28:51,19,10,1, 11.9,1,1, 2.811, 10543.913, 198.963, 52609.383 20/05/11,09:28:52,00,10,1, 11.8,1,1, 2.810, 10543.883, 198.954, 52609.353 20/05/11,09:28:52,01,10,1, 11.8,1,1, 2.810, 10543.877, 198.962, 52609.360 20/05/11,09:28:52,02,10,1, 11.8,1,1, 2.810, 10543.882, 198.932, 52609.375 20/05/11,09:28:52,03,10,1, 11.8,1,1, 2.810, 10543.884, 198.948, 52609.375 20/05/11,09:28:52,04,10,1, 11.8,1,1, 2.810, 10543.867, 198.979, 52609.382 20/05/11,09:28:52,05,10,1, 11.8,1,1, 2.810, 10543.871, 198.956, 52609.392 20/05/11,09:28:52,06,10,1, 11.8,1,1, 2.810, 10543.876, 198.984, 52609.381 20/05/11,09:28:52,07,10,1, 11.8,1,1, 2.810, 10543.896, 198.965, 52609.387 20/05/11,09:28:52,08,10,1, 11.8,1,1, 2.810, 10543.874, 198.966, 52609.378 20/05/11,09:28:52,09,10,1, 11.8,1,1, 2.810, 10543.866, 198.977, 52609.333 20/05/11,09:28:52,10,10,1, 11.8,1,1, 2.810, 10543.888, 198.949, 52609.351 20/05/11,09:28:52,11,10,1, 11.8,1,1, 2.810, 10543.878, 198.953, 52609.394 20/05/11,09:28:52,12,10,1, 11.8,1,1, 2.810, 10543.891, 198.960, 52609.361 20/05/11,09:28:52,13,10,1, 11.8,1,1, 2.810, 10543.910, 198.933, 52609.343 20/05/11,09:28:52,14,10,1, 11.8,1,1, 2.810, 10543.853, 198.969, 52609.382 20/05/11,09:28:52,15,10,1, 11.8,1,1, 2.810, 10543.878, 198.948, 52609.321 20/05/11,09:28:52,16,10,1, 11.8,1,1, 2.810, 10543.854, 198.930, 52609.343 20/05/11,09:28:52,17,10,1, 11.8,1,1, 2.810, 10543.890, 198.921, 52609.353 20/05/11,09:28:52,18,10,1, 11.8,1,1, 2.810, 10543.892, 198.938, 52609.361 20/05/11,09:28:52,19,10,1, 11.8,1,1, 2.810, 10543.887, 198.954, 52609.353 20/05/11,09:28:53,00,10,1, 11.8,1,1, 2.812, 10543.891, 198.924, 52609.367 20/05/11,09:28:53,01,10,1, 11.8,1,1, 2.812, 10543.865, 198.946, 52609.375 20/05/11,09:28:53,02,10,1, 11.8,1,1, 2.812, 10543.882, 198.939, 52609.338 20/05/11,09:28:53,03,10,1, 11.8,1,1, 2.812, 10543.864, 198.933, 52609.345 20/05/11,09:28:53,04,10,1, 11.8,1,1, 2.812, 10543.854, 198.946, 52609.366 20/05/11,09:28:53,05,10,1, 11.8,1,1, 2.812, 10543.877, 198.908, 52609.346 20/05/11,09:28:53,06,10,1, 11.8,1,1, 2.812, 10543.875, 198.948, 52609.326 20/05/11,09:28:53,07,10,1, 11.8,1,1, 2.812, 10543.846, 198.928, 52609.311 20/05/11,09:28:53,08,10,1, 11.8,1,1, 2.812, 10543.885, 198.926, 52609.347 20/05/11,09:28:53,09,10,1, 11.8,1,1, 2.812, 10543.872, 198.931, 52609.337 20/05/11,09:28:53,10,10,1, 11.8,1,1, 2.812, 10543.866, 198.929, 52609.338 20/05/11,09:28:53,11,10,1, 11.8,1,1, 2.812, 10543.891, 198.922, 52609.333 20/05/11,09:28:53,12,10,1, 11.8,1,1, 2.812, 10543.861, 198.932, 52609.364 20/05/11,09:28:53,13,10,1, 11.8,1,1, 2.812, 10543.880, 198.921, 52609.354 20/05/11,09:28:53,14,10,1, 11.8,1,1, 2.812, 10543.869, 198.936, 52609.351 20/05/11,09:28:53,15,10,1, 11.8,1,1, 2.812, 10543.854, 198.907, 52609.320 20/05/11,09:28:53,16,10,1, 11.8,1,1, 2.812, 10543.855, 198.924, 52609.322 20/05/11,09:28:53,17,10,1, 11.8,1,1, 2.812, 10543.851, 198.940, 52609.349 20/05/11,09:28:53,18,10,1, 11.8,1,1, 2.812, 10543.889, 198.912, 52609.189 20/05/11,09:28:53,19,10,1, 11.8,1,1, 2.812, 10543.892, 198.924, 52609.367 20/05/11,09:28:54,00,09,1, 11.9,1,1, 2.809, 10543.791, 198.943, 52609.369 20/05/11,09:28:54,01,09,1, 11.9,1,1, 2.809, 10543.862, 198.916, 52609.344 20/05/11,09:28:54,02,09,1, 11.9,1,1, 2.809, 10543.860, 198.942, 52609.363 20/05/11,09:28:54,03,09,1, 11.9,1,1, 2.809, 10543.869, 198.914, 52609.352 20/05/11,09:28:54,04,09,1, 11.9,1,1, 2.809, 10543.856, 198.903, 52609.374 20/05/11,09:28:54,05,09,1, 11.9,1,1, 2.809, 10543.847, 198.926, 52609.378 20/05/11,09:28:54,06,09,1, 11.9,1,1, 2.809, 10543.855, 198.920, 52609.356 20/05/11,09:28:54,07,09,1, 11.9,1,1, 2.809, 10543.869, 198.944, 52609.366 20/05/11,09:28:54,08,09,1, 11.9,1,1, 2.809, 10543.835, 198.918, 52609.347 20/05/11,09:28:54,09,09,1, 11.9,1,1, 2.809, 10543.854, 198.935, 52609.364 20/05/11,09:28:54,10,09,1, 11.9,1,1, 2.809, 10543.852, 198.933, 52609.351 20/05/11,09:28:54,11,09,1, 11.9,1,1, 2.809, 10543.858, 198.918, 52609.377 20/05/11,09:28:54,12,09,1, 11.9,1,1, 2.809, 10543.880, 198.939, 52609.363 20/05/11,09:28:54,13,09,1, 11.9,1,1, 2.809, 10543.843, 198.920, 52609.361 20/05/11,09:28:54,14,09,1, 11.9,1,1, 2.809, 10543.841, 198.936, 52609.325 20/05/11,09:28:54,15,09,1, 11.9,1,1, 2.809, 10543.846, 198.912, 52609.338 20/05/11,09:28:54,16,09,1, 11.9,1,1, 2.809, 10543.859, 198.929, 52609.347 20/05/11,09:28:54,17,09,1, 11.9,1,1, 2.809, 10543.830, 198.923, 52609.323 20/05/11,09:28:54,18,09,1, 11.9,1,1, 2.809, 10543.839, 198.936, 52609.341 20/05/11,09:28:54,19,09,1, 11.9,1,1, 2.809, 10543.795, 198.943, 52609.369 20/05/11,09:28:55,00,11,1, 11.9,1,1, 2.810, 10543.841, 198.925, 52609.336 20/05/11,09:28:55,01,11,1, 11.9,1,1, 2.810, 10543.825, 198.951, 52609.375 20/05/11,09:28:55,02,11,1, 11.9,1,1, 2.810, 10543.835, 198.939, 52609.377 20/05/11,09:28:55,03,11,1, 11.9,1,1, 2.810, 10543.858, 198.924, 52609.347 20/05/11,09:28:55,04,11,1, 11.9,1,1, 2.810, 10543.855, 198.968, 52609.383 20/05/11,09:28:55,05,11,1, 11.9,1,1, 2.810, 10543.851, 198.958, 52609.355 20/05/11,09:28:55,06,11,1, 11.9,1,1, 2.810, 10543.843, 198.950, 52609.356 20/05/11,09:28:55,07,11,1, 11.9,1,1, 2.810, 10543.833, 198.919, 52609.384 20/05/11,09:28:55,08,11,1, 11.9,1,1, 2.810, 10543.854, 198.975, 52609.397 20/05/11,09:28:55,09,11,1, 11.9,1,1, 2.810, 10543.839, 198.943, 52609.378 20/05/11,09:28:55,10,11,1, 11.9,1,1, 2.810, 10543.842, 198.954, 52609.377 20/05/11,09:28:55,11,11,1, 11.9,1,1, 2.810, 10543.861, 198.920, 52609.372 20/05/11,09:28:55,12,11,1, 11.9,1,1, 2.810, 10543.840, 198.955, 52609.360 20/05/11,09:28:55,13,11,1, 11.9,1,1, 2.810, 10543.806, 198.943, 52609.360 20/05/11,09:28:55,14,11,1, 11.9,1,1, 2.810, 10543.859, 198.985, 52609.400 20/05/11,09:28:55,15,11,1, 11.9,1,1, 2.810, 10543.826, 198.935, 52609.364 20/05/11,09:28:55,16,11,1, 11.9,1,1, 2.810, 10543.845, 198.941, 52609.360 20/05/11,09:28:55,17,11,1, 11.9,1,1, 2.810, 10543.855, 198.963, 52609.300 20/05/11,09:28:55,18,11,1, 11.9,1,1, 2.810, 10543.851, 198.948, 52609.356 20/05/11,09:28:55,19,11,1, 11.9,1,1, 2.810, 10543.847, 198.925, 52609.336 20/05/11,09:28:56,00,11,1, 11.8,1,1, 2.812, 10543.833, 198.922, 52609.369 20/05/11,09:28:56,01,11,1, 11.8,1,1, 2.812, 10543.847, 198.931, 52609.267 20/05/11,09:28:56,02,11,1, 11.8,1,1, 2.812, 10543.813, 198.925, 52609.312 20/05/11,09:28:56,03,11,1, 11.8,1,1, 2.812, 10543.820, 198.949, 52609.372 20/05/11,09:28:56,04,11,1, 11.8,1,1, 2.812, 10543.830, 198.948, 52609.388 20/05/11,09:28:56,05,11,1, 11.8,1,1, 2.812, 10543.834, 198.920, 52609.370 20/05/11,09:28:56,06,11,1, 11.8,1,1, 2.812, 10543.837, 198.954, 52609.376 20/05/11,09:28:56,07,11,1, 11.8,1,1, 2.812, 10543.831, 198.912, 52609.389 20/05/11,09:28:56,08,11,1, 11.8,1,1, 2.812, 10543.848, 198.929, 52609.371 20/05/11,09:28:56,09,11,1, 11.8,1,1, 2.812, 10543.828, 198.969, 52609.401 20/05/11,09:28:56,10,11,1, 11.8,1,1, 2.812, 10543.837, 198.942, 52609.403 20/05/11,09:28:56,11,11,1, 11.8,1,1, 2.812, 10543.829, 198.950, 52609.418 20/05/11,09:28:56,12,11,1, 11.8,1,1, 2.812, 10543.832, 198.948, 52609.400 20/05/11,09:28:56,13,11,1, 11.8,1,1, 2.812, 10543.852, 198.932, 52609.417 20/05/11,09:28:56,14,11,1, 11.8,1,1, 2.812, 10543.840, 198.941, 52609.417 20/05/11,09:28:56,15,11,1, 11.8,1,1, 2.812, 10543.863, 198.955, 52609.361 20/05/11,09:28:56,16,11,1, 11.8,1,1, 2.812, 10543.836, 198.925, 52609.357 20/05/11,09:28:56,17,11,1, 11.8,1,1, 2.812, 10543.827, 198.948, 52609.341 20/05/11,09:28:56,18,11,1, 11.8,1,1, 2.812, 10543.842, 198.920, 52609.366 20/05/11,09:28:56,19,11,1, 11.8,1,1, 2.812, 10543.836, 198.922, 52609.369 20/05/11,09:28:57,00,10,1, 11.9,1,1, 2.812, 10543.824, 198.888, 52609.352 20/05/11,09:28:57,01,10,1, 11.9,1,1, 2.812, 10543.844, 198.924, 52609.376 20/05/11,09:28:57,02,10,1, 11.9,1,1, 2.812, 10543.816, 198.919, 52609.390 20/05/11,09:28:57,03,10,1, 11.9,1,1, 2.812, 10543.838, 198.953, 52609.358 20/05/11,09:28:57,04,10,1, 11.9,1,1, 2.812, 10543.848, 198.903, 52609.352 20/05/11,09:28:57,05,10,1, 11.9,1,1, 2.812, 10543.835, 198.926, 52609.360 20/05/11,09:28:57,06,10,1, 11.9,1,1, 2.812, 10543.802, 198.919, 52609.348 20/05/11,09:28:57,07,10,1, 11.9,1,1, 2.812, 10543.841, 198.918, 52609.358 20/05/11,09:28:57,08,10,1, 11.9,1,1, 2.812, 10543.838, 198.930, 52609.340 20/05/11,09:28:57,09,10,1, 11.9,1,1, 2.812, 10543.834, 198.903, 52609.321 20/05/11,09:28:57,10,10,1, 11.9,1,1, 2.812, 10543.816, 198.909, 52609.297 20/05/11,09:28:57,11,10,1, 11.9,1,1, 2.812, 10543.837, 198.926, 52609.350 20/05/11,09:28:57,12,10,1, 11.9,1,1, 2.812, 10543.821, 198.890, 52609.313 20/05/11,09:28:57,13,10,1, 11.9,1,1, 2.812, 10543.806, 198.907, 52609.355 20/05/11,09:28:57,14,10,1, 11.9,1,1, 2.812, 10543.815, 198.890, 52609.303 20/05/11,09:28:57,15,10,1, 11.9,1,1, 2.812, 10543.819, 198.935, 52609.334 20/05/11,09:28:57,16,10,1, 11.9,1,1, 2.812, 10543.814, 198.907, 52609.324 20/05/11,09:28:57,17,10,1, 11.9,1,1, 2.812, 10543.813, 198.908, 52609.334 20/05/11,09:28:57,18,10,1, 11.9,1,1, 2.812, 10543.825, 198.912, 52609.326 20/05/11,09:28:57,19,10,1, 11.9,1,1, 2.812, 10543.826, 198.888, 52609.352 20/05/11,09:28:58,00,11,1, 11.9,1,1, 2.813, 10543.808, 198.897, 52609.339 20/05/11,09:28:58,01,11,1, 11.9,1,1, 2.813, 10543.832, 198.920, 52609.362 20/05/11,09:28:58,02,11,1, 11.9,1,1, 2.813, 10543.800, 198.930, 52609.346 20/05/11,09:28:58,03,11,1, 11.9,1,1, 2.813, 10543.841, 198.896, 52609.318 20/05/11,09:28:58,04,11,1, 11.9,1,1, 2.813, 10543.835, 198.919, 52609.332 20/05/11,09:28:58,05,11,1, 11.9,1,1, 2.813, 10543.819, 198.898, 52609.346 20/05/11,09:28:58,06,11,1, 11.9,1,1, 2.813, 10543.820, 198.900, 52609.291 20/05/11,09:28:58,07,11,1, 11.9,1,1, 2.813, 10543.796, 198.879, 52609.294 20/05/11,09:28:58,08,11,1, 11.9,1,1, 2.813, 10543.833, 198.899, 52609.335 20/05/11,09:28:58,09,11,1, 11.9,1,1, 2.813, 10543.795, 198.904, 52609.359 20/05/11,09:28:58,10,11,1, 11.9,1,1, 2.813, 10543.825, 198.908, 52609.368 20/05/11,09:28:58,11,11,1, 11.9,1,1, 2.813, 10543.858, 198.888, 52609.373 20/05/11,09:28:58,12,11,1, 11.9,1,1, 2.813, 10543.807, 198.878, 52609.399 20/05/11,09:28:58,13,11,1, 11.9,1,1, 2.813, 10543.855, 198.890, 52609.339 20/05/11,09:28:58,14,11,1, 11.9,1,1, 2.813, 10543.841, 198.902, 52609.369 20/05/11,09:28:58,15,11,1, 11.9,1,1, 2.813, 10543.856, 198.914, 52609.344 20/05/11,09:28:58,16,11,1, 11.9,1,1, 2.813, 10543.804, 198.890, 52609.310 20/05/11,09:28:58,17,11,1, 11.9,1,1, 2.813, 10543.832, 198.908, 52609.378 20/05/11,09:28:58,18,11,1, 11.9,1,1, 2.813, 10543.842, 198.901, 52609.339 20/05/11,09:28:58,19,11,1, 11.9,1,1, 2.813, 10543.808, 198.897, 52609.339 20/05/11,09:28:59,00,11,1, 11.9,1,1, 2.813, 10543.824, 198.899, 52609.316 20/05/11,09:28:59,01,11,1, 11.9,1,1, 2.813, 10543.835, 198.875, 52609.365 20/05/11,09:28:59,02,11,1, 11.9,1,1, 2.813, 10543.806, 198.880, 52609.370 20/05/11,09:28:59,03,11,1, 11.9,1,1, 2.813, 10543.822, 198.875, 52609.361 20/05/11,09:28:59,04,11,1, 11.9,1,1, 2.813, 10543.815, 198.882, 52609.378 20/05/11,09:28:59,05,11,1, 11.9,1,1, 2.813, 10543.810, 198.879, 52609.368 20/05/11,09:28:59,06,11,1, 11.9,1,1, 2.813, 10543.800, 198.862, 52609.336 20/05/11,09:28:59,07,11,1, 11.9,1,1, 2.813, 10543.831, 198.869, 52609.337 20/05/11,09:28:59,08,11,1, 11.9,1,1, 2.813, 10543.792, 198.884, 52609.291 20/05/11,09:28:59,09,11,1, 11.9,1,1, 2.813, 10543.795, 198.885, 52609.335 20/05/11,09:28:59,10,11,1, 11.9,1,1, 2.813, 10543.819, 198.860, 52609.313 20/05/11,09:28:59,11,11,1, 11.9,1,1, 2.813, 10543.842, 198.875, 52609.353 20/05/11,09:28:59,12,11,1, 11.9,1,1, 2.813, 10543.807, 198.894, 52609.355 20/05/11,09:28:59,13,11,1, 11.9,1,1, 2.813, 10543.824, 198.891, 52609.363 20/05/11,09:28:59,14,11,1, 11.9,1,1, 2.813, 10543.825, 198.883, 52609.353 20/05/11,09:28:59,15,11,1, 11.9,1,1, 2.813, 10543.792, 198.906, 52609.356 20/05/11,09:28:59,16,11,1, 11.9,1,1, 2.813, 10543.794, 198.890, 52609.320 20/05/11,09:28:59,17,11,1, 11.9,1,1, 2.813, 10543.810, 198.908, 52609.335 20/05/11,09:28:59,18,11,1, 11.9,1,1, 2.813, 10543.825, 198.891, 52609.320 20/05/11,09:28:59,19,11,1, 11.9,1,1, 2.813, 10543.829, 198.899, 52609.316 20/05/11,09:29:00,00,11,1, 11.8,1,1, 2.812, 10543.824, 198.869, 52609.336 20/05/11,09:29:00,01,11,1, 11.8,1,1, 2.812, 10543.794, 198.879, 52609.329 20/05/11,09:29:00,02,11,1, 11.8,1,1, 2.812, 10543.821, 198.905, 52609.364 20/05/11,09:29:00,03,11,1, 11.8,1,1, 2.812, 10543.827, 198.882, 52609.348 20/05/11,09:29:00,04,11,1, 11.8,1,1, 2.812, 10543.814, 198.879, 52609.338 20/05/11,09:29:00,05,11,1, 11.8,1,1, 2.812, 10543.821, 198.875, 52609.323 20/05/11,09:29:00,06,11,1, 11.8,1,1, 2.812, 10543.812, 198.876, 52609.327 20/05/11,09:29:00,07,11,1, 11.8,1,1, 2.812, 10543.781, 198.870, 52609.328 20/05/11,09:29:00,08,11,1, 11.8,1,1, 2.812, 10543.810, 198.863, 52609.315 20/05/11,09:29:00,09,11,1, 11.8,1,1, 2.812, 10543.813, 198.858, 52609.331 20/05/11,09:29:00,10,11,1, 11.8,1,1, 2.812, 10543.794, 198.853, 52609.305 20/05/11,09:29:00,11,11,1, 11.8,1,1, 2.812, 10543.796, 198.891, 52609.326 20/05/11,09:29:00,12,11,1, 11.8,1,1, 2.812, 10543.796, 198.853, 52609.307 20/05/11,09:29:00,13,11,1, 11.8,1,1, 2.812, 10543.802, 198.884, 52609.363 20/05/11,09:29:00,14,11,1, 11.8,1,1, 2.812, 10543.825, 198.882, 52609.276 20/05/11,09:29:00,15,11,1, 11.8,1,1, 2.812, 10543.836, 198.888, 52609.337 20/05/11,09:29:00,16,11,1, 11.8,1,1, 2.812, 10543.798, 198.879, 52609.340 20/05/11,09:29:00,17,11,1, 11.8,1,1, 2.812, 10543.816, 198.871, 52609.341 20/05/11,09:29:00,18,11,1, 11.8,1,1, 2.812, 10543.827, 198.890, 52609.388 20/05/11,09:29:00,19,11,1, 11.8,1,1, 2.812, 10543.829, 198.869, 52609.336 20/05/11,09:29:01,00,10,1, 11.9,1,1, 2.813, 10543.833, 198.910, 52609.379 20/05/11,09:29:01,01,10,1, 11.9,1,1, 2.813, 10543.831, 198.909, 52609.354 20/05/11,09:29:01,02,10,1, 11.9,1,1, 2.813, 10543.806, 198.892, 52609.337 20/05/11,09:29:01,03,10,1, 11.9,1,1, 2.813, 10543.789, 198.890, 52609.326 20/05/11,09:29:01,04,10,1, 11.9,1,1, 2.813, 10543.803, 198.908, 52609.331 20/05/11,09:29:01,05,10,1, 11.9,1,1, 2.813, 10543.824, 198.899, 52609.356 20/05/11,09:29:01,06,10,1, 11.9,1,1, 2.813, 10543.795, 198.905, 52609.258 20/05/11,09:29:01,07,10,1, 11.9,1,1, 2.813, 10543.832, 198.907, 52609.403 20/05/11,09:29:01,08,10,1, 11.9,1,1, 2.813, 10543.829, 198.895, 52609.319 20/05/11,09:29:01,09,10,1, 11.9,1,1, 2.813, 10543.794, 198.917, 52609.331 20/05/11,09:29:01,10,10,1, 11.9,1,1, 2.813, 10543.816, 198.883, 52609.306 20/05/11,09:29:01,11,10,1, 11.9,1,1, 2.813, 10543.811, 198.906, 52609.352 20/05/11,09:29:01,12,10,1, 11.9,1,1, 2.813, 10543.802, 198.912, 52609.449 20/05/11,09:29:01,13,10,1, 11.9,1,1, 2.813, 10543.765, 198.921, 52609.338 20/05/11,09:29:01,14,10,1, 11.9,1,1, 2.813, 10543.795, 198.921, 52609.327 20/05/11,09:29:01,15,10,1, 11.9,1,1, 2.813, 10543.792, 198.925, 52609.340 20/05/11,09:29:01,16,10,1, 11.9,1,1, 2.813, 10543.808, 198.924, 52609.352 20/05/11,09:29:01,17,10,1, 11.9,1,1, 2.813, 10543.814, 198.913, 52609.332 20/05/11,09:29:01,18,10,1, 11.9,1,1, 2.813, 10543.822, 198.929, 52609.211 20/05/11,09:29:01,19,10,1, 11.9,1,1, 2.813, 10543.838, 198.910, 52609.379 20/05/11,09:29:02,00,10,1, 11.9,1,1, 2.810, 10543.791, 198.911, 52609.310 20/05/11,09:29:02,01,10,1, 11.9,1,1, 2.810, 10543.835, 198.932, 52609.386 20/05/11,09:29:02,02,10,1, 11.9,1,1, 2.810, 10543.816, 198.940, 52609.428 20/05/11,09:29:02,03,10,1, 11.9,1,1, 2.810, 10543.803, 198.926, 52609.372 20/05/11,09:29:02,04,10,1, 11.9,1,1, 2.810, 10543.830, 198.938, 52609.362 20/05/11,09:29:02,05,10,1, 11.9,1,1, 2.810, 10543.800, 198.955, 52609.403 20/05/11,09:29:02,06,10,1, 11.9,1,1, 2.810, 10543.799, 198.917, 52609.379 20/05/11,09:29:02,07,10,1, 11.9,1,1, 2.810, 10543.819, 198.927, 52609.361 20/05/11,09:29:02,08,10,1, 11.9,1,1, 2.810, 10543.793, 198.929, 52609.380 20/05/11,09:29:02,09,10,1, 11.9,1,1, 2.810, 10543.794, 198.932, 52609.368 20/05/11,09:29:02,10,10,1, 11.9,1,1, 2.810, 10543.790, 198.941, 52609.380 20/05/11,09:29:02,11,10,1, 11.9,1,1, 2.810, 10543.816, 198.943, 52609.350 20/05/11,09:29:02,12,10,1, 11.9,1,1, 2.810, 10543.788, 198.935, 52609.368 20/05/11,09:29:02,13,10,1, 11.9,1,1, 2.810, 10543.789, 198.956, 52609.380 20/05/11,09:29:02,14,10,1, 11.9,1,1, 2.810, 10543.787, 198.934, 52609.350 20/05/11,09:29:02,15,10,1, 11.9,1,1, 2.810, 10543.797, 198.913, 52609.355 20/05/11,09:29:02,16,10,1, 11.9,1,1, 2.810, 10543.796, 198.934, 52609.323 20/05/11,09:29:02,17,10,1, 11.9,1,1, 2.810, 10543.789, 198.915, 52609.320 20/05/11,09:29:02,18,10,1, 11.9,1,1, 2.810, 10543.780, 198.936, 52609.340 20/05/11,09:29:02,19,10,1, 11.9,1,1, 2.810, 10543.794, 198.911, 52609.310 20/05/11,09:29:03,00,10,1, 11.9,1,1, 2.806, 10543.758, 198.891, 52609.297 20/05/11,09:29:03,01,10,1, 11.9,1,1, 2.806, 10543.820, 198.927, 52609.317 20/05/11,09:29:03,02,10,1, 11.9,1,1, 2.806, 10543.800, 198.943, 52609.336 20/05/11,09:29:03,03,10,1, 11.9,1,1, 2.806, 10543.781, 198.899, 52609.302 20/05/11,09:29:03,04,10,1, 11.9,1,1, 2.806, 10543.780, 198.926, 52609.314 20/05/11,09:29:03,05,10,1, 11.9,1,1, 2.806, 10543.796, 198.925, 52609.302 20/05/11,09:29:03,06,10,1, 11.9,1,1, 2.806, 10543.792, 198.926, 52609.308 20/05/11,09:29:03,07,10,1, 11.9,1,1, 2.806, 10543.792, 198.889, 52609.325 20/05/11,09:29:03,08,10,1, 11.9,1,1, 2.806, 10543.778, 198.933, 52609.303 20/05/11,09:29:03,09,10,1, 11.9,1,1, 2.806, 10543.797, 198.914, 52609.260 20/05/11,09:29:03,10,10,1, 11.9,1,1, 2.806, 10543.779, 198.902, 52609.308 20/05/11,09:29:03,11,10,1, 11.9,1,1, 2.806, 10543.803, 198.949, 52609.251 20/05/11,09:29:03,12,10,1, 11.9,1,1, 2.806, 10543.792, 198.911, 52609.270 20/05/11,09:29:03,13,10,1, 11.9,1,1, 2.806, 10543.772, 198.902, 52609.310 20/05/11,09:29:03,14,10,1, 11.9,1,1, 2.806, 10543.773, 198.910, 52609.316 20/05/11,09:29:03,15,10,1, 11.9,1,1, 2.806, 10543.765, 198.913, 52609.293 20/05/11,09:29:03,16,10,1, 11.9,1,1, 2.806, 10543.772, 198.929, 52609.321 20/05/11,09:29:03,17,10,1, 11.9,1,1, 2.806, 10543.763, 198.923, 52609.313 20/05/11,09:29:03,18,10,1, 11.9,1,1, 2.806, 10543.739, 198.910, 52609.290 20/05/11,09:29:03,19,10,1, 11.9,1,1, 2.806, 10543.763, 198.891, 52609.297 20/05/11,09:29:04,00,10,1, 11.9,1,1, 2.811, 10543.791, 198.940, 52609.299 20/05/11,09:29:04,01,10,1, 11.9,1,1, 2.811, 10543.727, 198.916, 52609.322 20/05/11,09:29:04,02,10,1, 11.9,1,1, 2.811, 10543.788, 198.920, 52609.304 20/05/11,09:29:04,03,10,1, 11.9,1,1, 2.811, 10543.769, 198.899, 52609.288 20/05/11,09:29:04,04,10,1, 11.9,1,1, 2.811, 10543.765, 198.922, 52609.323 20/05/11,09:29:04,05,10,1, 11.9,1,1, 2.811, 10543.760, 198.917, 52609.305 20/05/11,09:29:04,06,10,1, 11.9,1,1, 2.811, 10543.783, 198.941, 52609.316 20/05/11,09:29:04,07,10,1, 11.9,1,1, 2.811, 10543.774, 198.903, 52609.263 20/05/11,09:29:04,08,10,1, 11.9,1,1, 2.811, 10543.781, 198.896, 52609.252 20/05/11,09:29:04,09,10,1, 11.9,1,1, 2.811, 10543.775, 198.932, 52609.289 20/05/11,09:29:04,10,10,1, 11.9,1,1, 2.811, 10543.799, 198.901, 52609.289 20/05/11,09:29:04,11,10,1, 11.9,1,1, 2.811, 10543.772, 198.918, 52609.299 20/05/11,09:29:04,12,10,1, 11.9,1,1, 2.811, 10543.784, 198.900, 52609.295 20/05/11,09:29:04,13,10,1, 11.9,1,1, 2.811, 10543.790, 198.926, 52609.293 20/05/11,09:29:04,14,10,1, 11.9,1,1, 2.811, 10543.796, 198.922, 52609.344 20/05/11,09:29:04,15,10,1, 11.9,1,1, 2.811, 10543.782, 198.939, 52609.351 20/05/11,09:29:04,16,10,1, 11.9,1,1, 2.811, 10543.788, 198.935, 52609.306 20/05/11,09:29:04,17,10,1, 11.9,1,1, 2.811, 10543.796, 198.936, 52609.294 20/05/11,09:29:04,18,10,1, 11.9,1,1, 2.811, 10543.769, 198.945, 52609.273 20/05/11,09:29:04,19,10,1, 11.9,1,1, 2.811, 10543.797, 198.940, 52609.299 20/05/11,09:29:05,00,10,1, 11.9,1,1, 2.811, 10543.783, 198.956, 52609.308 20/05/11,09:29:05,01,10,1, 11.9,1,1, 2.811, 10543.807, 198.926, 52609.322 20/05/11,09:29:05,02,10,1, 11.9,1,1, 2.811, 10543.796, 198.932, 52609.327 20/05/11,09:29:05,03,10,1, 11.9,1,1, 2.811, 10543.799, 198.946, 52609.310 20/05/11,09:29:05,04,10,1, 11.9,1,1, 2.811, 10543.810, 198.954, 52609.349 20/05/11,09:29:05,05,10,1, 11.9,1,1, 2.811, 10543.825, 198.944, 52609.323 20/05/11,09:29:05,06,10,1, 11.9,1,1, 2.811, 10543.807, 198.930, 52609.312 20/05/11,09:29:05,07,10,1, 11.9,1,1, 2.811, 10543.773, 198.904, 52609.311 20/05/11,09:29:05,08,10,1, 11.9,1,1, 2.811, 10543.775, 198.955, 52609.357 20/05/11,09:29:05,09,10,1, 11.9,1,1, 2.811, 10543.807, 198.921, 52609.286 20/05/11,09:29:05,10,10,1, 11.9,1,1, 2.811, 10543.798, 198.948, 52609.307 20/05/11,09:29:05,11,10,1, 11.9,1,1, 2.811, 10543.804, 198.932, 52609.290 20/05/11,09:29:05,12,10,1, 11.9,1,1, 2.811, 10543.809, 198.945, 52609.442 20/05/11,09:29:05,13,10,1, 11.9,1,1, 2.811, 10543.761, 198.969, 52609.300 20/05/11,09:29:05,14,10,1, 11.9,1,1, 2.811, 10543.795, 198.941, 52609.346 20/05/11,09:29:05,15,10,1, 11.9,1,1, 2.811, 10543.775, 198.951, 52609.348 20/05/11,09:29:05,16,10,1, 11.9,1,1, 2.811, 10543.794, 198.950, 52609.321 20/05/11,09:29:05,17,10,1, 11.9,1,1, 2.811, 10543.757, 198.970, 52609.319 20/05/11,09:29:05,18,10,1, 11.9,1,1, 2.811, 10543.771, 198.957, 52609.321 20/05/11,09:29:05,19,10,1, 11.9,1,1, 2.811, 10543.787, 198.956, 52609.308 20/05/11,09:29:06,00,10,1, 11.9,1,1, 2.809, 10543.783, 198.958, 52609.330 20/05/11,09:29:06,01,10,1, 11.9,1,1, 2.809, 10543.772, 198.967, 52609.318 20/05/11,09:29:06,02,10,1, 11.9,1,1, 2.809, 10543.796, 198.962, 52609.333 20/05/11,09:29:06,03,10,1, 11.9,1,1, 2.809, 10543.804, 198.957, 52609.324 20/05/11,09:29:06,04,10,1, 11.9,1,1, 2.809, 10543.770, 198.960, 52609.362 20/05/11,09:29:06,05,10,1, 11.9,1,1, 2.809, 10543.788, 198.943, 52609.343 20/05/11,09:29:06,06,10,1, 11.9,1,1, 2.809, 10543.772, 198.952, 52609.319 20/05/11,09:29:06,07,10,1, 11.9,1,1, 2.809, 10543.749, 198.948, 52609.332 20/05/11,09:29:06,08,10,1, 11.9,1,1, 2.809, 10543.792, 198.991, 52609.309 20/05/11,09:29:06,09,10,1, 11.9,1,1, 2.809, 10543.779, 198.972, 52609.326 20/05/11,09:29:06,10,10,1, 11.9,1,1, 2.809, 10543.786, 198.976, 52609.365 20/05/11,09:29:06,11,10,1, 11.9,1,1, 2.809, 10543.776, 198.982, 52609.319 20/05/11,09:29:06,12,10,1, 11.9,1,1, 2.809, 10543.784, 198.966, 52609.316 20/05/11,09:29:06,13,10,1, 11.9,1,1, 2.809, 10543.750, 198.950, 52609.320 20/05/11,09:29:06,14,10,1, 11.9,1,1, 2.809, 10543.808, 198.969, 52609.340 20/05/11,09:29:06,15,10,1, 11.9,1,1, 2.809, 10543.771, 198.990, 52609.335 20/05/11,09:29:06,16,10,1, 11.9,1,1, 2.809, 10543.766, 198.993, 52609.315 20/05/11,09:29:06,17,10,1, 11.9,1,1, 2.809, 10543.794, 198.966, 52609.356 20/05/11,09:29:06,18,10,1, 11.9,1,1, 2.809, 10543.767, 198.958, 52609.353 20/05/11,09:29:06,19,10,1, 11.9,1,1, 2.809, 10543.790, 198.958, 52609.330 20/05/11,09:29:07,00,10,1, 11.9,1,1, 2.810, 10543.766, 198.986, 52609.343 20/05/11,09:29:07,01,10,1, 11.9,1,1, 2.810, 10543.765, 198.972, 52609.334 20/05/11,09:29:07,02,10,1, 11.9,1,1, 2.810, 10543.757, 198.987, 52609.351 20/05/11,09:29:07,03,10,1, 11.9,1,1, 2.810, 10543.770, 198.989, 52609.343 20/05/11,09:29:07,04,10,1, 11.9,1,1, 2.810, 10543.774, 198.990, 52609.283 20/05/11,09:29:07,05,10,1, 11.9,1,1, 2.810, 10543.767, 198.980, 52609.352 20/05/11,09:29:07,06,10,1, 11.9,1,1, 2.810, 10543.744, 199.000, 52609.353 20/05/11,09:29:07,07,10,1, 11.9,1,1, 2.810, 10543.749, 198.984, 52609.291 20/05/11,09:29:07,08,10,1, 11.9,1,1, 2.810, 10543.773, 198.973, 52609.304 20/05/11,09:29:07,09,10,1, 11.9,1,1, 2.810, 10543.753, 198.958, 52609.330 20/05/11,09:29:07,10,10,1, 11.9,1,1, 2.810, 10543.774, 199.011, 52609.368 20/05/11,09:29:07,11,10,1, 11.9,1,1, 2.810, 10543.742, 198.998, 52609.352 20/05/11,09:29:07,12,10,1, 11.9,1,1, 2.810, 10543.767, 198.995, 52609.345 20/05/11,09:29:07,13,10,1, 11.9,1,1, 2.810, 10543.765, 198.992, 52609.290 20/05/11,09:29:07,14,10,1, 11.9,1,1, 2.810, 10543.781, 199.011, 52609.319 20/05/11,09:29:07,15,10,1, 11.9,1,1, 2.810, 10543.774, 199.018, 52609.290 20/05/11,09:29:07,16,10,1, 11.9,1,1, 2.810, 10543.768, 198.996, 52609.359 20/05/11,09:29:07,17,10,1, 11.9,1,1, 2.810, 10543.761, 198.961, 52609.294 20/05/11,09:29:07,18,10,1, 11.9,1,1, 2.810, 10543.750, 198.991, 52609.298 20/05/11,09:29:07,19,10,1, 11.9,1,1, 2.810, 10543.774, 198.986, 52609.343 20/05/11,09:29:08,00,10,1, 11.9,1,1, 2.810, 10543.716, 199.020, 52609.362 20/05/11,09:29:08,01,10,1, 11.9,1,1, 2.810, 10543.738, 199.004, 52609.288 20/05/11,09:29:08,02,10,1, 11.9,1,1, 2.810, 10543.742, 198.985, 52609.282 20/05/11,09:29:08,03,10,1, 11.9,1,1, 2.810, 10543.759, 198.964, 52609.281 20/05/11,09:29:08,04,10,1, 11.9,1,1, 2.810, 10543.744, 198.985, 52609.312 20/05/11,09:29:08,05,10,1, 11.9,1,1, 2.810, 10543.722, 198.994, 52609.287 20/05/11,09:29:08,06,10,1, 11.9,1,1, 2.810, 10543.754, 198.987, 52609.316 20/05/11,09:29:08,07,10,1, 11.9,1,1, 2.810, 10543.729, 198.972, 52609.274 20/05/11,09:29:08,08,10,1, 11.9,1,1, 2.810, 10543.743, 198.977, 52609.339 20/05/11,09:29:08,09,10,1, 11.9,1,1, 2.810, 10543.740, 199.011, 52609.353 20/05/11,09:29:08,10,10,1, 11.9,1,1, 2.810, 10543.737, 199.011, 52609.323 20/05/11,09:29:08,11,10,1, 11.9,1,1, 2.810, 10543.735, 198.973, 52609.308 20/05/11,09:29:08,12,10,1, 11.9,1,1, 2.810, 10543.729, 198.993, 52609.332 20/05/11,09:29:08,13,10,1, 11.9,1,1, 2.810, 10543.733, 198.993, 52609.366 20/05/11,09:29:08,14,10,1, 11.9,1,1, 2.810, 10543.732, 198.982, 52609.342 20/05/11,09:29:08,15,10,1, 11.9,1,1, 2.810, 10543.737, 198.983, 52609.322 20/05/11,09:29:08,16,10,1, 11.9,1,1, 2.810, 10543.728, 198.987, 52609.313 20/05/11,09:29:08,17,10,1, 11.9,1,1, 2.810, 10543.724, 198.971, 52609.308 20/05/11,09:29:08,18,10,1, 11.9,1,1, 2.810, 10543.733, 199.002, 52609.279 20/05/11,09:29:08,19,10,1, 11.9,1,1, 2.810, 10543.718, 199.020, 52609.362 20/05/11,09:29:09,00,11,1, 11.9,1,1, 2.813, 10543.683, 199.011, 52609.265 20/05/11,09:29:09,01,11,1, 11.9,1,1, 2.813, 10543.715, 198.999, 52609.281 20/05/11,09:29:09,02,11,1, 11.9,1,1, 2.813, 10543.724, 198.984, 52609.300 20/05/11,09:29:09,03,11,1, 11.9,1,1, 2.813, 10543.699, 198.997, 52609.298 20/05/11,09:29:09,04,11,1, 11.9,1,1, 2.813, 10543.703, 198.970, 52609.270 20/05/11,09:29:09,05,11,1, 11.9,1,1, 2.813, 10543.711, 198.978, 52609.270 20/05/11,09:29:09,06,11,1, 11.9,1,1, 2.813, 10543.702, 198.979, 52609.307 20/05/11,09:29:09,07,11,1, 11.9,1,1, 2.813, 10543.711, 199.009, 52609.304 20/05/11,09:29:09,08,11,1, 11.9,1,1, 2.813, 10543.718, 199.009, 52609.301 20/05/11,09:29:09,09,11,1, 11.9,1,1, 2.813, 10543.703, 199.010, 52609.319 20/05/11,09:29:09,10,11,1, 11.9,1,1, 2.813, 10543.697, 198.997, 52609.285 20/05/11,09:29:09,11,11,1, 11.9,1,1, 2.813, 10543.716, 198.993, 52609.275 20/05/11,09:29:09,12,11,1, 11.9,1,1, 2.813, 10543.696, 198.990, 52609.298 20/05/11,09:29:09,13,11,1, 11.9,1,1, 2.813, 10543.697, 199.004, 52609.316 20/05/11,09:29:09,14,11,1, 11.9,1,1, 2.813, 10543.712, 198.985, 52609.263 20/05/11,09:29:09,15,11,1, 11.9,1,1, 2.813, 10543.698, 199.009, 52609.285 20/05/11,09:29:09,16,11,1, 11.9,1,1, 2.813, 10543.705, 199.006, 52609.271 20/05/11,09:29:09,17,11,1, 11.9,1,1, 2.813, 10543.710, 199.015, 52609.300 20/05/11,09:29:09,18,11,1, 11.9,1,1, 2.813, 10543.714, 199.001, 52609.296 20/05/11,09:29:09,19,11,1, 11.9,1,1, 2.813, 10543.690, 199.011, 52609.265 20/05/11,09:29:10,00,11,1, 11.9,1,1, 2.811, 10543.716, 199.070, 52609.435 20/05/11,09:29:10,01,11,1, 11.9,1,1, 2.811, 10543.712, 199.024, 52609.274 20/05/11,09:29:10,02,11,1, 11.9,1,1, 2.811, 10543.688, 199.012, 52609.266 20/05/11,09:29:10,03,11,1, 11.9,1,1, 2.811, 10543.697, 198.986, 52609.269 20/05/11,09:29:10,04,11,1, 11.9,1,1, 2.811, 10543.687, 199.007, 52609.322 20/05/11,09:29:10,05,11,1, 11.9,1,1, 2.811, 10543.678, 199.017, 52609.283 20/05/11,09:29:10,06,11,1, 11.9,1,1, 2.811, 10543.705, 199.019, 52609.286 20/05/11,09:29:10,07,11,1, 11.9,1,1, 2.811, 10543.685, 199.024, 52609.335 20/05/11,09:29:10,08,11,1, 11.9,1,1, 2.811, 10543.708, 199.040, 52609.397 20/05/11,09:29:10,09,11,1, 11.9,1,1, 2.811, 10543.685, 199.017, 52609.376 20/05/11,09:29:10,10,11,1, 11.9,1,1, 2.811, 10543.683, 199.077, 52609.381 20/05/11,09:29:10,11,11,1, 11.9,1,1, 2.811, 10543.699, 199.048, 52609.361 20/05/11,09:29:10,12,11,1, 11.9,1,1, 2.811, 10543.711, 199.055, 52609.347 20/05/11,09:29:10,13,11,1, 11.9,1,1, 2.811, 10543.716, 199.068, 52609.409 20/05/11,09:29:10,14,11,1, 11.9,1,1, 2.811, 10543.725, 199.064, 52609.438 20/05/11,09:29:10,15,11,1, 11.9,1,1, 2.811, 10543.717, 199.054, 52609.396 20/05/11,09:29:10,16,11,1, 11.9,1,1, 2.811, 10543.714, 199.060, 52609.398 20/05/11,09:29:10,17,11,1, 11.9,1,1, 2.811, 10543.718, 199.088, 52609.394 20/05/11,09:29:10,18,11,1, 11.9,1,1, 2.811, 10543.688, 199.066, 52609.385 20/05/11,09:29:10,19,11,1, 11.9,1,1, 2.811, 10543.719, 199.070, 52609.435 20/05/11,09:29:11,00,10,1, 11.8,1,1, 2.810, 10543.683, 199.081, 52609.433 20/05/11,09:29:11,01,10,1, 11.8,1,1, 2.810, 10543.693, 199.074, 52609.468 20/05/11,09:29:11,02,10,1, 11.8,1,1, 2.810, 10543.705, 199.083, 52609.408 20/05/11,09:29:11,03,10,1, 11.8,1,1, 2.810, 10543.708, 199.070, 52609.428 20/05/11,09:29:11,04,10,1, 11.8,1,1, 2.810, 10543.705, 199.067, 52609.424 20/05/11,09:29:11,05,10,1, 11.8,1,1, 2.810, 10543.712, 199.072, 52609.389 20/05/11,09:29:11,06,10,1, 11.8,1,1, 2.810, 10543.723, 199.074, 52609.391 20/05/11,09:29:11,07,10,1, 11.8,1,1, 2.810, 10543.721, 199.042, 52609.408 20/05/11,09:29:11,08,10,1, 11.8,1,1, 2.810, 10543.707, 199.097, 52609.372 20/05/11,09:29:11,09,10,1, 11.8,1,1, 2.810, 10543.697, 199.075, 52609.410 20/05/11,09:29:11,10,10,1, 11.8,1,1, 2.810, 10543.706, 199.076, 52609.403 20/05/11,09:29:11,11,10,1, 11.8,1,1, 2.810, 10543.720, 199.069, 52609.421 20/05/11,09:29:11,12,10,1, 11.8,1,1, 2.810, 10543.714, 199.072, 52609.433 20/05/11,09:29:11,13,10,1, 11.8,1,1, 2.810, 10543.718, 199.082, 52609.405 20/05/11,09:29:11,14,10,1, 11.8,1,1, 2.810, 10543.702, 199.085, 52609.424 20/05/11,09:29:11,15,10,1, 11.8,1,1, 2.810, 10543.696, 199.077, 52609.434 20/05/11,09:29:11,16,10,1, 11.8,1,1, 2.810, 10543.693, 199.081, 52609.448 20/05/11,09:29:11,17,10,1, 11.8,1,1, 2.810, 10543.682, 199.086, 52609.437 20/05/11,09:29:11,18,10,1, 11.8,1,1, 2.810, 10543.704, 199.069, 52609.424 20/05/11,09:29:11,19,10,1, 11.8,1,1, 2.810, 10543.689, 199.081, 52609.433 20/05/11,09:29:12,00,11,1, 11.9,1,1, 2.812, 10543.641, 199.079, 52609.418 20/05/11,09:29:12,01,11,1, 11.9,1,1, 2.812, 10543.693, 199.088, 52609.460 20/05/11,09:29:12,02,11,1, 11.9,1,1, 2.812, 10543.700, 199.075, 52609.439 20/05/11,09:29:12,03,11,1, 11.9,1,1, 2.812, 10543.679, 199.088, 52609.417 20/05/11,09:29:12,04,11,1, 11.9,1,1, 2.812, 10543.692, 199.065, 52609.410 20/05/11,09:29:12,05,11,1, 11.9,1,1, 2.812, 10543.689, 199.051, 52609.412 20/05/11,09:29:12,06,11,1, 11.9,1,1, 2.812, 10543.709, 199.104, 52609.656 20/05/11,09:29:12,07,11,1, 11.9,1,1, 2.812, 10543.669, 199.078, 52609.341 20/05/11,09:29:12,08,11,1, 11.9,1,1, 2.812, 10543.670, 199.085, 52609.419 20/05/11,09:29:12,09,11,1, 11.9,1,1, 2.812, 10543.689, 199.102, 52609.416 20/05/11,09:29:12,10,11,1, 11.9,1,1, 2.812, 10543.660, 199.089, 52609.383 20/05/11,09:29:12,11,11,1, 11.9,1,1, 2.812, 10543.692, 199.083, 52609.416 20/05/11,09:29:12,12,11,1, 11.9,1,1, 2.812, 10543.690, 199.077, 52609.394 20/05/11,09:29:12,13,11,1, 11.9,1,1, 2.812, 10543.662, 199.086, 52609.414 20/05/11,09:29:12,14,11,1, 11.9,1,1, 2.812, 10543.662, 199.100, 52609.377 20/05/11,09:29:12,15,11,1, 11.9,1,1, 2.812, 10543.666, 199.089, 52609.409 20/05/11,09:29:12,16,11,1, 11.9,1,1, 2.812, 10543.660, 199.111, 52609.401 20/05/11,09:29:12,17,11,1, 11.9,1,1, 2.812, 10543.667, 199.111, 52609.395 20/05/11,09:29:12,18,11,1, 11.9,1,1, 2.812, 10543.696, 199.091, 52609.443 20/05/11,09:29:12,19,11,1, 11.9,1,1, 2.812, 10543.646, 199.079, 52609.418 20/05/11,09:29:13,00,11,1, 11.9,1,1, 2.810, 10543.649, 199.114, 52609.415 20/05/11,09:29:13,01,11,1, 11.9,1,1, 2.810, 10543.667, 199.099, 52609.424 20/05/11,09:29:13,02,11,1, 11.9,1,1, 2.810, 10543.648, 199.080, 52609.383 20/05/11,09:29:13,03,11,1, 11.9,1,1, 2.810, 10543.653, 199.097, 52609.353 20/05/11,09:29:13,04,11,1, 11.9,1,1, 2.810, 10543.684, 199.082, 52609.381 20/05/11,09:29:13,05,11,1, 11.9,1,1, 2.810, 10543.677, 199.095, 52609.357 20/05/11,09:29:13,06,11,1, 11.9,1,1, 2.810, 10543.651, 199.120, 52609.464 20/05/11,09:29:13,07,11,1, 11.9,1,1, 2.810, 10543.661, 199.093, 52609.390 20/05/11,09:29:13,08,11,1, 11.9,1,1, 2.810, 10543.662, 199.109, 52609.386 20/05/11,09:29:13,09,11,1, 11.9,1,1, 2.810, 10543.677, 199.094, 52609.403 20/05/11,09:29:13,10,11,1, 11.9,1,1, 2.810, 10543.688, 199.096, 52609.354 20/05/11,09:29:13,11,11,1, 11.9,1,1, 2.810, 10543.639, 199.100, 52609.416 20/05/11,09:29:13,12,11,1, 11.9,1,1, 2.810, 10543.632, 199.075, 52609.279 20/05/11,09:29:13,13,11,1, 11.9,1,1, 2.810, 10543.618, 199.103, 52609.490 20/05/11,09:29:13,14,11,1, 11.9,1,1, 2.810, 10543.648, 199.125, 52609.465 20/05/11,09:29:13,15,11,1, 11.9,1,1, 2.810, 10543.642, 199.085, 52609.463 20/05/11,09:29:13,16,11,1, 11.9,1,1, 2.810, 10543.635, 199.117, 52609.433 20/05/11,09:29:13,17,11,1, 11.9,1,1, 2.810, 10543.650, 199.105, 52609.399 20/05/11,09:29:13,18,11,1, 11.9,1,1, 2.810, 10543.646, 199.097, 52609.441 20/05/11,09:29:13,19,11,1, 11.9,1,1, 2.810, 10543.657, 199.114, 52609.415 20/05/11,09:29:14,00,10,1, 11.9,1,1, 2.813, 10543.633, 199.121, 52609.357 20/05/11,09:29:14,01,10,1, 11.9,1,1, 2.813, 10543.639, 199.094, 52609.456 20/05/11,09:29:14,02,10,1, 11.9,1,1, 2.813, 10543.647, 199.104, 52609.418 20/05/11,09:29:14,03,10,1, 11.9,1,1, 2.813, 10543.651, 199.108, 52609.419 20/05/11,09:29:14,04,10,1, 11.9,1,1, 2.813, 10543.638, 199.089, 52609.404 20/05/11,09:29:14,05,10,1, 11.9,1,1, 2.813, 10543.642, 199.083, 52609.383 20/05/11,09:29:14,06,10,1, 11.9,1,1, 2.813, 10543.650, 199.100, 52609.408 20/05/11,09:29:14,07,10,1, 11.9,1,1, 2.813, 10543.648, 199.104, 52609.417 20/05/11,09:29:14,08,10,1, 11.9,1,1, 2.813, 10543.636, 199.130, 52609.420 20/05/11,09:29:14,09,10,1, 11.9,1,1, 2.813, 10543.637, 199.106, 52609.425 20/05/11,09:29:14,10,10,1, 11.9,1,1, 2.813, 10543.625, 199.123, 52609.408 20/05/11,09:29:14,11,10,1, 11.9,1,1, 2.813, 10543.617, 199.101, 52609.430 20/05/11,09:29:14,12,10,1, 11.9,1,1, 2.813, 10543.634, 199.110, 52609.385 20/05/11,09:29:14,13,10,1, 11.9,1,1, 2.813, 10543.613, 199.101, 52609.419 20/05/11,09:29:14,14,10,1, 11.9,1,1, 2.813, 10543.648, 199.105, 52609.402 20/05/11,09:29:14,15,10,1, 11.9,1,1, 2.813, 10543.642, 199.132, 52609.431 20/05/11,09:29:14,16,10,1, 11.9,1,1, 2.813, 10543.615, 199.123, 52609.699 20/05/11,09:29:14,17,10,1, 11.9,1,1, 2.813, 10543.691, 199.104, 52609.353 20/05/11,09:29:14,18,10,1, 11.9,1,1, 2.813, 10543.664, 199.109, 52609.323 20/05/11,09:29:14,19,10,1, 11.9,1,1, 2.813, 10543.635, 199.121, 52609.357 20/05/11,09:29:15,00,10,1, 11.9,1,1, 2.811, 10543.607, 199.084, 52609.316 20/05/11,09:29:15,01,10,1, 11.9,1,1, 2.811, 10543.635, 199.142, 52609.456 20/05/11,09:29:15,02,10,1, 11.9,1,1, 2.811, 10543.635, 199.122, 52609.438 20/05/11,09:29:15,03,10,1, 11.9,1,1, 2.811, 10543.654, 199.129, 52609.400 20/05/11,09:29:15,04,10,1, 11.9,1,1, 2.811, 10543.615, 199.129, 52609.375 20/05/11,09:29:15,05,10,1, 11.9,1,1, 2.811, 10543.623, 199.137, 52609.388 20/05/11,09:29:15,06,10,1, 11.9,1,1, 2.811, 10543.639, 199.116, 52609.384 20/05/11,09:29:15,07,10,1, 11.9,1,1, 2.811, 10543.642, 199.105, 52609.412 20/05/11,09:29:15,08,10,1, 11.9,1,1, 2.811, 10543.609, 199.107, 52609.301 20/05/11,09:29:15,09,10,1, 11.9,1,1, 2.811, 10543.618, 199.095, 52609.332 20/05/11,09:29:15,10,10,1, 11.9,1,1, 2.811, 10543.613, 199.093, 52609.316 20/05/11,09:29:15,11,10,1, 11.9,1,1, 2.811, 10543.586, 199.093, 52609.302 20/05/11,09:29:15,12,10,1, 11.9,1,1, 2.811, 10543.598, 199.095, 52609.297 20/05/11,09:29:15,13,10,1, 11.9,1,1, 2.811, 10543.583, 199.107, 52609.367 20/05/11,09:29:15,14,10,1, 11.9,1,1, 2.811, 10543.607, 199.105, 52609.317 20/05/11,09:29:15,15,10,1, 11.9,1,1, 2.811, 10543.599, 199.075, 52609.345 20/05/11,09:29:15,16,10,1, 11.9,1,1, 2.811, 10543.597, 199.114, 52609.346 20/05/11,09:29:15,17,10,1, 11.9,1,1, 2.811, 10543.608, 199.095, 52609.276 20/05/11,09:29:15,18,10,1, 11.9,1,1, 2.811, 10543.586, 199.092, 52609.313 20/05/11,09:29:15,19,10,1, 11.9,1,1, 2.811, 10543.613, 199.084, 52609.316 20/05/11,09:29:16,00,10,1, 11.9,1,1, 2.811, 10543.582, 199.135, 52609.341 20/05/11,09:29:16,01,10,1, 11.9,1,1, 2.811, 10543.597, 199.102, 52609.305 20/05/11,09:29:16,02,10,1, 11.9,1,1, 2.811, 10543.610, 199.117, 52609.325 20/05/11,09:29:16,03,10,1, 11.9,1,1, 2.811, 10543.585, 199.102, 52609.331 20/05/11,09:29:16,04,10,1, 11.9,1,1, 2.811, 10543.594, 199.091, 52609.364 20/05/11,09:29:16,05,10,1, 11.9,1,1, 2.811, 10543.603, 199.101, 52609.342 20/05/11,09:29:16,06,10,1, 11.9,1,1, 2.811, 10543.594, 199.094, 52609.321 20/05/11,09:29:16,07,10,1, 11.9,1,1, 2.811, 10543.604, 199.104, 52609.341 20/05/11,09:29:16,08,10,1, 11.9,1,1, 2.811, 10543.620, 199.123, 52609.326 20/05/11,09:29:16,09,10,1, 11.9,1,1, 2.811, 10543.610, 199.087, 52609.296 20/05/11,09:29:16,10,10,1, 11.9,1,1, 2.811, 10543.589, 199.101, 52609.306 20/05/11,09:29:16,11,10,1, 11.9,1,1, 2.811, 10543.601, 199.119, 52609.322 20/05/11,09:29:16,12,10,1, 11.9,1,1, 2.811, 10543.598, 199.121, 52609.352 20/05/11,09:29:16,13,10,1, 11.9,1,1, 2.811, 10543.595, 199.100, 52609.327 20/05/11,09:29:16,14,10,1, 11.9,1,1, 2.811, 10543.579, 199.112, 52609.332 20/05/11,09:29:16,15,10,1, 11.9,1,1, 2.811, 10543.582, 199.112, 52609.351 20/05/11,09:29:16,16,10,1, 11.9,1,1, 2.811, 10543.579, 199.137, 52609.361 20/05/11,09:29:16,17,10,1, 11.9,1,1, 2.811, 10543.608, 199.131, 52609.338 20/05/11,09:29:16,18,10,1, 11.9,1,1, 2.811, 10543.577, 199.110, 52609.352 20/05/11,09:29:16,19,10,1, 11.9,1,1, 2.811, 10543.588, 199.135, 52609.341 20/05/11,09:29:17,00,10,1, 11.9,1,1, 2.810, 10543.582, 199.173, 52609.354 20/05/11,09:29:17,01,10,1, 11.9,1,1, 2.810, 10543.586, 199.135, 52609.351 20/05/11,09:29:17,02,10,1, 11.9,1,1, 2.810, 10543.573, 199.120, 52609.355 20/05/11,09:29:17,03,10,1, 11.9,1,1, 2.810, 10543.591, 199.137, 52609.378 20/05/11,09:29:17,04,10,1, 11.9,1,1, 2.810, 10543.577, 199.135, 52609.343 20/05/11,09:29:17,05,10,1, 11.9,1,1, 2.810, 10543.574, 199.137, 52609.362 20/05/11,09:29:17,06,10,1, 11.9,1,1, 2.810, 10543.592, 199.149, 52609.381 20/05/11,09:29:17,07,10,1, 11.9,1,1, 2.810, 10543.588, 199.128, 52609.340 20/05/11,09:29:17,08,10,1, 11.9,1,1, 2.810, 10543.574, 199.140, 52609.347 20/05/11,09:29:17,09,10,1, 11.9,1,1, 2.810, 10543.589, 199.162, 52609.341 20/05/11,09:29:17,10,10,1, 11.9,1,1, 2.810, 10543.593, 199.174, 52609.352 20/05/11,09:29:17,11,10,1, 11.9,1,1, 2.810, 10543.581, 199.163, 52609.382 20/05/11,09:29:17,12,10,1, 11.9,1,1, 2.810, 10543.599, 199.162, 52609.336 20/05/11,09:29:17,13,10,1, 11.9,1,1, 2.810, 10543.561, 199.148, 52609.363 20/05/11,09:29:17,14,10,1, 11.9,1,1, 2.810, 10543.600, 199.157, 52609.368 20/05/11,09:29:17,15,10,1, 11.9,1,1, 2.810, 10543.589, 199.171, 52609.387 20/05/11,09:29:17,16,10,1, 11.9,1,1, 2.810, 10543.586, 199.176, 52609.328 20/05/11,09:29:17,17,10,1, 11.9,1,1, 2.810, 10543.590, 199.159, 52609.354 20/05/11,09:29:17,18,10,1, 11.9,1,1, 2.810, 10543.583, 199.162, 52609.323 20/05/11,09:29:17,19,10,1, 11.9,1,1, 2.810, 10543.585, 199.173, 52609.354 20/05/11,09:29:18,00,10,1, 11.9,1,1, 2.812, 10543.566, 199.198, 52609.358 20/05/11,09:29:18,01,10,1, 11.9,1,1, 2.812, 10543.608, 199.170, 52609.397 20/05/11,09:29:18,02,10,1, 11.9,1,1, 2.812, 10543.577, 199.173, 52609.394 20/05/11,09:29:18,03,10,1, 11.9,1,1, 2.812, 10543.580, 199.167, 52609.377 20/05/11,09:29:18,04,10,1, 11.9,1,1, 2.812, 10543.574, 199.200, 52609.368 20/05/11,09:29:18,05,10,1, 11.9,1,1, 2.812, 10543.591, 199.166, 52609.376 20/05/11,09:29:18,06,10,1, 11.9,1,1, 2.812, 10543.587, 199.177, 52609.370 20/05/11,09:29:18,07,10,1, 11.9,1,1, 2.812, 10543.593, 199.187, 52609.344 20/05/11,09:29:18,08,10,1, 11.9,1,1, 2.812, 10543.573, 199.180, 52609.350 20/05/11,09:29:18,09,10,1, 11.9,1,1, 2.812, 10543.591, 199.169, 52609.372 20/05/11,09:29:18,10,10,1, 11.9,1,1, 2.812, 10543.574, 199.159, 52609.357 20/05/11,09:29:18,11,10,1, 11.9,1,1, 2.812, 10543.580, 199.154, 52609.331 20/05/11,09:29:18,12,10,1, 11.9,1,1, 2.812, 10543.598, 199.177, 52609.358 20/05/11,09:29:18,13,10,1, 11.9,1,1, 2.812, 10543.597, 199.181, 52609.414 20/05/11,09:29:18,14,10,1, 11.9,1,1, 2.812, 10543.566, 199.181, 52609.349 20/05/11,09:29:18,15,10,1, 11.9,1,1, 2.812, 10543.568, 199.174, 52609.325 20/05/11,09:29:18,16,10,1, 11.9,1,1, 2.812, 10543.571, 199.173, 52609.337 20/05/11,09:29:18,17,10,1, 11.9,1,1, 2.812, 10543.565, 199.169, 52609.373 20/05/11,09:29:18,18,10,1, 11.9,1,1, 2.812, 10543.588, 199.189, 52609.330 20/05/11,09:29:18,19,10,1, 11.9,1,1, 2.812, 10543.572, 199.198, 52609.358 20/05/11,09:29:19,00,10,1, 11.9,1,1, 2.809, 10543.532, 199.140, 52609.289 20/05/11,09:29:19,01,10,1, 11.9,1,1, 2.809, 10543.586, 199.197, 52609.356 20/05/11,09:29:19,02,10,1, 11.9,1,1, 2.809, 10543.568, 199.187, 52609.345 20/05/11,09:29:19,03,10,1, 11.9,1,1, 2.809, 10543.559, 199.182, 52609.346 20/05/11,09:29:19,04,10,1, 11.9,1,1, 2.809, 10543.567, 199.176, 52609.341 20/05/11,09:29:19,05,10,1, 11.9,1,1, 2.809, 10543.559, 199.176, 52609.361 20/05/11,09:29:19,06,10,1, 11.9,1,1, 2.809, 10543.564, 199.186, 52609.356 20/05/11,09:29:19,07,10,1, 11.9,1,1, 2.809, 10543.584, 199.167, 52609.385 20/05/11,09:29:19,08,10,1, 11.9,1,1, 2.809, 10543.570, 199.196, 52609.365 20/05/11,09:29:19,09,10,1, 11.9,1,1, 2.809, 10543.583, 199.190, 52609.376 20/05/11,09:29:19,10,10,1, 11.9,1,1, 2.809, 10543.573, 199.168, 52609.388 20/05/11,09:29:19,11,10,1, 11.9,1,1, 2.809, 10543.571, 199.196, 52609.360 20/05/11,09:29:19,12,10,1, 11.9,1,1, 2.809, 10543.566, 199.204, 52609.348 20/05/11,09:29:19,13,10,1, 11.9,1,1, 2.809, 10543.555, 199.206, 52609.327 20/05/11,09:29:19,14,10,1, 11.9,1,1, 2.809, 10543.558, 199.210, 52609.360 20/05/11,09:29:19,15,10,1, 11.9,1,1, 2.809, 10543.566, 199.158, 52609.322 20/05/11,09:29:19,16,10,1, 11.9,1,1, 2.809, 10543.574, 199.190, 52609.338 20/05/11,09:29:19,17,10,1, 11.9,1,1, 2.809, 10543.545, 199.177, 52609.321 20/05/11,09:29:19,18,10,1, 11.9,1,1, 2.809, 10543.557, 199.186, 52609.356 20/05/11,09:29:19,19,10,1, 11.9,1,1, 2.809, 10543.534, 199.140, 52609.289 20/05/11,09:29:20,00,11,1, 11.9,1,1, 2.812, 10543.532, 199.168, 52609.341 20/05/11,09:29:20,01,11,1, 11.9,1,1, 2.812, 10543.530, 199.152, 52609.321 20/05/11,09:29:20,02,11,1, 11.9,1,1, 2.812, 10543.523, 199.162, 52609.299 20/05/11,09:29:20,03,11,1, 11.9,1,1, 2.812, 10543.540, 199.150, 52609.342 20/05/11,09:29:20,04,11,1, 11.9,1,1, 2.812, 10543.528, 199.171, 52609.303 20/05/11,09:29:20,05,11,1, 11.9,1,1, 2.812, 10543.529, 199.191, 52609.352 20/05/11,09:29:20,06,11,1, 11.9,1,1, 2.812, 10543.547, 199.181, 52609.317 20/05/11,09:29:20,07,11,1, 11.9,1,1, 2.812, 10543.529, 199.173, 52609.300 20/05/11,09:29:20,08,11,1, 11.9,1,1, 2.812, 10543.539, 199.172, 52609.344 20/05/11,09:29:20,09,11,1, 11.9,1,1, 2.812, 10543.554, 199.173, 52609.323 20/05/11,09:29:20,10,11,1, 11.9,1,1, 2.812, 10543.532, 199.182, 52609.292 20/05/11,09:29:20,11,11,1, 11.9,1,1, 2.812, 10543.543, 199.163, 52609.324 20/05/11,09:29:20,12,11,1, 11.9,1,1, 2.812, 10543.534, 199.178, 52609.274 20/05/11,09:29:20,13,11,1, 11.9,1,1, 2.812, 10543.512, 199.152, 52609.292 20/05/11,09:29:20,14,11,1, 11.9,1,1, 2.812, 10543.536, 199.160, 52609.293 20/05/11,09:29:20,15,11,1, 11.9,1,1, 2.812, 10543.559, 199.178, 52609.284 20/05/11,09:29:20,16,11,1, 11.9,1,1, 2.812, 10543.521, 199.166, 52609.273 20/05/11,09:29:20,17,11,1, 11.9,1,1, 2.812, 10543.547, 199.157, 52609.322 20/05/11,09:29:20,18,11,1, 11.9,1,1, 2.812, 10543.489, 199.193, 52609.291 20/05/11,09:29:20,19,11,1, 11.9,1,1, 2.812, 10543.537, 199.168, 52609.341 20/05/11,09:29:21,00,11,1, 11.9,1,1, 2.813, 10543.516, 199.176, 52609.320 20/05/11,09:29:21,01,11,1, 11.9,1,1, 2.813, 10543.551, 199.160, 52609.307 20/05/11,09:29:21,02,11,1, 11.9,1,1, 2.813, 10543.528, 199.171, 52609.295 20/05/11,09:29:21,03,11,1, 11.9,1,1, 2.813, 10543.529, 199.175, 52609.320 20/05/11,09:29:21,04,11,1, 11.9,1,1, 2.813, 10543.530, 199.182, 52609.329 20/05/11,09:29:21,05,11,1, 11.9,1,1, 2.813, 10543.537, 199.199, 52609.319 20/05/11,09:29:21,06,11,1, 11.9,1,1, 2.813, 10543.526, 199.163, 52609.287 20/05/11,09:29:21,07,11,1, 11.9,1,1, 2.813, 10543.517, 199.154, 52609.327 20/05/11,09:29:21,08,11,1, 11.9,1,1, 2.813, 10543.528, 199.162, 52609.321 20/05/11,09:29:21,09,11,1, 11.9,1,1, 2.813, 10543.538, 199.170, 52609.330 20/05/11,09:29:21,10,11,1, 11.9,1,1, 2.813, 10543.536, 199.159, 52609.349 20/05/11,09:29:21,11,11,1, 11.9,1,1, 2.813, 10543.511, 199.148, 52609.327 20/05/11,09:29:21,12,11,1, 11.9,1,1, 2.813, 10543.553, 199.162, 52609.357 20/05/11,09:29:21,13,11,1, 11.9,1,1, 2.813, 10543.522, 199.179, 52609.341 20/05/11,09:29:21,14,11,1, 11.9,1,1, 2.813, 10543.532, 199.159, 52609.365 20/05/11,09:29:21,15,11,1, 11.9,1,1, 2.813, 10543.563, 199.149, 52609.353 20/05/11,09:29:21,16,11,1, 11.9,1,1, 2.813, 10543.520, 199.180, 52609.363 20/05/11,09:29:21,17,11,1, 11.9,1,1, 2.813, 10543.535, 199.172, 52609.342 20/05/11,09:29:21,18,11,1, 11.9,1,1, 2.813, 10543.540, 199.170, 52609.328 20/05/11,09:29:21,19,11,1, 11.9,1,1, 2.813, 10543.518, 199.176, 52609.320 20/05/11,09:29:22,00,11,1, 11.9,1,1, 2.813, 10543.516, 199.204, 52609.356 20/05/11,09:29:22,01,11,1, 11.9,1,1, 2.813, 10543.535, 199.192, 52609.314 20/05/11,09:29:22,02,11,1, 11.9,1,1, 2.813, 10543.534, 199.185, 52609.347 20/05/11,09:29:22,03,11,1, 11.9,1,1, 2.813, 10543.513, 199.202, 52609.454 20/05/11,09:29:22,04,11,1, 11.9,1,1, 2.813, 10543.575, 199.185, 52609.289 20/05/11,09:29:22,05,11,1, 11.9,1,1, 2.813, 10543.590, 199.149, 52609.037 20/05/11,09:29:22,06,11,1, 11.9,1,1, 2.813, 10543.581, 199.161, 52609.246 20/05/11,09:29:22,07,11,1, 11.9,1,1, 2.813, 10543.575, 199.191, 52609.312 20/05/11,09:29:22,08,11,1, 11.9,1,1, 2.813, 10543.545, 199.194, 52609.338 20/05/11,09:29:22,09,11,1, 11.9,1,1, 2.813, 10543.535, 199.192, 52609.353 20/05/11,09:29:22,10,11,1, 11.9,1,1, 2.813, 10543.537, 199.187, 52609.358 20/05/11,09:29:22,11,11,1, 11.9,1,1, 2.813, 10543.524, 199.220, 52609.328 20/05/11,09:29:22,12,11,1, 11.9,1,1, 2.813, 10543.521, 199.210, 52609.386 20/05/11,09:29:22,13,11,1, 11.9,1,1, 2.813, 10543.535, 199.206, 52609.355 20/05/11,09:29:22,14,11,1, 11.9,1,1, 2.813, 10543.535, 199.207, 52609.348 20/05/11,09:29:22,15,11,1, 11.9,1,1, 2.813, 10543.513, 199.187, 52609.331 20/05/11,09:29:22,16,11,1, 11.9,1,1, 2.813, 10543.525, 199.215, 52609.365 20/05/11,09:29:22,17,11,1, 11.9,1,1, 2.813, 10543.549, 199.240, 52609.379 20/05/11,09:29:22,18,11,1, 11.9,1,1, 2.813, 10543.537, 199.176, 52609.344 20/05/11,09:29:22,19,11,1, 11.9,1,1, 2.813, 10543.521, 199.204, 52609.356 20/05/11,09:29:23,00,12,1, 11.8,1,1, 2.809, 10543.516, 199.248, 52609.366 20/05/11,09:29:23,01,12,1, 11.8,1,1, 2.809, 10543.551, 199.215, 52609.394 20/05/11,09:29:23,02,12,1, 11.8,1,1, 2.809, 10543.518, 199.242, 52609.370 20/05/11,09:29:23,03,12,1, 11.8,1,1, 2.809, 10543.535, 199.225, 52609.359 20/05/11,09:29:23,04,12,1, 11.8,1,1, 2.809, 10543.527, 199.219, 52609.373 20/05/11,09:29:23,05,12,1, 11.8,1,1, 2.809, 10543.522, 199.223, 52609.404 20/05/11,09:29:23,06,12,1, 11.8,1,1, 2.809, 10543.509, 199.223, 52609.392 20/05/11,09:29:23,07,12,1, 11.8,1,1, 2.809, 10543.557, 199.241, 52609.362 20/05/11,09:29:23,08,12,1, 11.8,1,1, 2.809, 10543.528, 199.205, 52609.349 20/05/11,09:29:23,09,12,1, 11.8,1,1, 2.809, 10543.528, 199.224, 52609.369 20/05/11,09:29:23,10,12,1, 11.8,1,1, 2.809, 10543.540, 199.239, 52609.384 20/05/11,09:29:23,11,12,1, 11.8,1,1, 2.809, 10543.539, 199.220, 52609.362 20/05/11,09:29:23,12,12,1, 11.8,1,1, 2.809, 10543.527, 199.198, 52609.330 20/05/11,09:29:23,13,12,1, 11.8,1,1, 2.809, 10543.520, 199.220, 52609.380 20/05/11,09:29:23,14,12,1, 11.8,1,1, 2.809, 10543.521, 199.253, 52609.399 20/05/11,09:29:23,15,12,1, 11.8,1,1, 2.809, 10543.532, 199.226, 52609.359 20/05/11,09:29:23,16,12,1, 11.8,1,1, 2.809, 10543.537, 199.213, 52609.352 20/05/11,09:29:23,17,12,1, 11.8,1,1, 2.809, 10543.528, 199.229, 52609.362 20/05/11,09:29:23,18,12,1, 11.8,1,1, 2.809, 10543.524, 199.249, 52609.361 20/05/11,09:29:23,19,12,1, 11.8,1,1, 2.809, 10543.519, 199.248, 52609.366 20/05/11,09:29:24,00,12,1, 12.0,1,1, 2.808, 10543.516, 199.220, 52609.336 20/05/11,09:29:24,01,12,1, 12.0,1,1, 2.808, 10543.540, 199.254, 52609.363 20/05/11,09:29:24,02,12,1, 12.0,1,1, 2.808, 10543.532, 199.231, 52609.416 20/05/11,09:29:24,03,12,1, 12.0,1,1, 2.808, 10543.522, 199.250, 52609.362 20/05/11,09:29:24,04,12,1, 12.0,1,1, 2.808, 10543.515, 199.269, 52609.357 20/05/11,09:29:24,05,12,1, 12.0,1,1, 2.808, 10543.507, 199.267, 52609.394 20/05/11,09:29:24,06,12,1, 12.0,1,1, 2.808, 10543.537, 199.252, 52609.363 20/05/11,09:29:24,07,12,1, 12.0,1,1, 2.808, 10543.509, 199.229, 52609.315 20/05/11,09:29:24,08,12,1, 12.0,1,1, 2.808, 10543.499, 199.230, 52609.335 20/05/11,09:29:24,09,12,1, 12.0,1,1, 2.808, 10543.518, 199.232, 52609.323 20/05/11,09:29:24,10,12,1, 12.0,1,1, 2.808, 10543.497, 199.239, 52609.344 20/05/11,09:29:24,11,12,1, 12.0,1,1, 2.808, 10543.515, 199.235, 52609.328 20/05/11,09:29:24,12,12,1, 12.0,1,1, 2.808, 10543.509, 199.232, 52609.359 20/05/11,09:29:24,13,12,1, 12.0,1,1, 2.808, 10543.503, 199.220, 52609.357 20/05/11,09:29:24,14,12,1, 12.0,1,1, 2.808, 10543.510, 199.250, 52609.348 20/05/11,09:29:24,15,12,1, 12.0,1,1, 2.808, 10543.496, 199.238, 52609.327 20/05/11,09:29:24,16,12,1, 12.0,1,1, 2.808, 10543.499, 199.222, 52609.326 20/05/11,09:29:24,17,12,1, 12.0,1,1, 2.808, 10543.494, 199.230, 52609.321 20/05/11,09:29:24,18,12,1, 12.0,1,1, 2.808, 10543.489, 199.237, 52609.335 20/05/11,09:29:24,19,12,1, 12.0,1,1, 2.808, 10543.522, 199.220, 52609.336 20/05/11,09:29:25,00,12,1, 11.9,1,1, 2.807, 10543.441, 199.185, 52609.286 20/05/11,09:29:25,01,12,1, 11.9,1,1, 2.807, 10543.498, 199.233, 52609.369 20/05/11,09:29:25,02,12,1, 11.9,1,1, 2.807, 10543.511, 199.245, 52609.350 20/05/11,09:29:25,03,12,1, 11.9,1,1, 2.807, 10543.502, 199.237, 52609.348 20/05/11,09:29:25,04,12,1, 11.9,1,1, 2.807, 10543.504, 199.185, 52609.327 20/05/11,09:29:25,05,12,1, 11.9,1,1, 2.807, 10543.498, 199.221, 52609.330 20/05/11,09:29:25,06,12,1, 11.9,1,1, 2.807, 10543.492, 199.193, 52609.302 20/05/11,09:29:25,07,12,1, 11.9,1,1, 2.807, 10543.499, 199.214, 52609.335 20/05/11,09:29:25,08,12,1, 11.9,1,1, 2.807, 10543.493, 199.208, 52609.319 20/05/11,09:29:25,09,12,1, 11.9,1,1, 2.807, 10543.503, 199.217, 52609.326 20/05/11,09:29:25,10,12,1, 11.9,1,1, 2.807, 10543.489, 199.207, 52609.317 20/05/11,09:29:25,11,12,1, 11.9,1,1, 2.807, 10543.475, 199.233, 52609.296 20/05/11,09:29:25,12,12,1, 11.9,1,1, 2.807, 10543.501, 199.219, 52609.319 20/05/11,09:29:25,13,12,1, 11.9,1,1, 2.807, 10543.469, 199.189, 52609.323 20/05/11,09:29:25,14,12,1, 11.9,1,1, 2.807, 10543.475, 199.214, 52609.315 20/05/11,09:29:25,15,12,1, 11.9,1,1, 2.807, 10543.484, 199.198, 52609.299 20/05/11,09:29:25,16,12,1, 11.9,1,1, 2.807, 10543.531, 199.188, 52609.326 20/05/11,09:29:25,17,12,1, 11.9,1,1, 2.807, 10543.470, 199.214, 52609.321 20/05/11,09:29:25,18,12,1, 11.9,1,1, 2.807, 10543.473, 199.182, 52609.114 20/05/11,09:29:25,19,12,1, 11.9,1,1, 2.807, 10543.442, 199.185, 52609.286 20/05/11,09:29:26,00,11,1, 11.9,1,1, 2.811, 10543.482, 199.201, 52609.287 20/05/11,09:29:26,01,11,1, 11.9,1,1, 2.811, 10543.486, 199.184, 52609.362 20/05/11,09:29:26,02,11,1, 11.9,1,1, 2.811, 10543.495, 199.199, 52609.346 20/05/11,09:29:26,03,11,1, 11.9,1,1, 2.811, 10543.461, 199.193, 52609.331 20/05/11,09:29:26,04,11,1, 11.9,1,1, 2.811, 10543.465, 199.211, 52609.336 20/05/11,09:29:26,05,11,1, 11.9,1,1, 2.811, 10543.481, 199.220, 52609.350 20/05/11,09:29:26,06,11,1, 11.9,1,1, 2.811, 10543.485, 199.196, 52609.337 20/05/11,09:29:26,07,11,1, 11.9,1,1, 2.811, 10543.481, 199.195, 52609.324 20/05/11,09:29:26,08,11,1, 11.9,1,1, 2.811, 10543.478, 199.181, 52609.298 20/05/11,09:29:26,09,11,1, 11.9,1,1, 2.811, 10543.502, 199.191, 52609.317 20/05/11,09:29:26,10,11,1, 11.9,1,1, 2.811, 10543.478, 199.186, 52609.303 20/05/11,09:29:26,11,11,1, 11.9,1,1, 2.811, 10543.486, 199.188, 52609.320 20/05/11,09:29:26,12,11,1, 11.9,1,1, 2.811, 10543.459, 199.187, 52609.304 20/05/11,09:29:26,13,11,1, 11.9,1,1, 2.811, 10543.514, 199.194, 52609.299 20/05/11,09:29:26,14,11,1, 11.9,1,1, 2.811, 10543.504, 199.184, 52609.330 20/05/11,09:29:26,15,11,1, 11.9,1,1, 2.811, 10543.497, 199.196, 52609.300 20/05/11,09:29:26,16,11,1, 11.9,1,1, 2.811, 10543.480, 199.202, 52609.329 20/05/11,09:29:26,17,11,1, 11.9,1,1, 2.811, 10543.474, 199.191, 52609.309 20/05/11,09:29:26,18,11,1, 11.9,1,1, 2.811, 10543.473, 199.206, 52609.311 20/05/11,09:29:26,19,11,1, 11.9,1,1, 2.811, 10543.484, 199.201, 52609.287 20/05/11,09:29:27,00,11,1, 11.9,1,1, 2.808, 10543.482, 199.224, 52609.348 20/05/11,09:29:27,01,11,1, 11.9,1,1, 2.808, 10543.464, 199.204, 52609.278 20/05/11,09:29:27,02,11,1, 11.9,1,1, 2.808, 10543.483, 199.179, 52609.332 20/05/11,09:29:27,03,11,1, 11.9,1,1, 2.808, 10543.489, 199.206, 52609.323 20/05/11,09:29:27,04,11,1, 11.9,1,1, 2.808, 10543.499, 199.199, 52609.322 20/05/11,09:29:27,05,11,1, 11.9,1,1, 2.808, 10543.499, 199.207, 52609.327 20/05/11,09:29:27,06,11,1, 11.9,1,1, 2.808, 10543.471, 199.188, 52609.334 20/05/11,09:29:27,07,11,1, 11.9,1,1, 2.808, 10543.495, 199.221, 52609.320 20/05/11,09:29:27,08,11,1, 11.9,1,1, 2.808, 10543.473, 199.237, 52609.362 20/05/11,09:29:27,09,11,1, 11.9,1,1, 2.808, 10543.477, 199.230, 52609.355 20/05/11,09:29:27,10,11,1, 11.9,1,1, 2.808, 10543.492, 199.249, 52609.395 20/05/11,09:29:27,11,11,1, 11.9,1,1, 2.808, 10543.471, 199.228, 52609.349 20/05/11,09:29:27,12,11,1, 11.9,1,1, 2.808, 10543.455, 199.225, 52609.327 20/05/11,09:29:27,13,11,1, 11.9,1,1, 2.808, 10543.481, 199.233, 52609.368 20/05/11,09:29:27,14,11,1, 11.9,1,1, 2.808, 10543.463, 199.234, 52609.339 20/05/11,09:29:27,15,11,1, 11.9,1,1, 2.808, 10543.496, 199.247, 52609.402 20/05/11,09:29:27,16,11,1, 11.9,1,1, 2.808, 10543.484, 199.228, 52609.353 20/05/11,09:29:27,17,11,1, 11.9,1,1, 2.808, 10543.498, 199.271, 52609.366 20/05/11,09:29:27,18,11,1, 11.9,1,1, 2.808, 10543.489, 199.248, 52609.337 20/05/11,09:29:27,19,11,1, 11.9,1,1, 2.808, 10543.486, 199.224, 52609.348 20/05/11,09:29:28,00,11,1, 11.8,1,1, 2.809, 10543.441, 199.250, 52609.372 20/05/11,09:29:28,01,11,1, 11.8,1,1, 2.809, 10543.480, 199.237, 52609.327 20/05/11,09:29:28,02,11,1, 11.8,1,1, 2.809, 10543.463, 199.262, 52609.233 20/05/11,09:29:28,03,11,1, 11.8,1,1, 2.809, 10543.454, 199.243, 52609.266 20/05/11,09:29:28,04,11,1, 11.8,1,1, 2.809, 10543.463, 199.232, 52609.299 20/05/11,09:29:28,05,11,1, 11.8,1,1, 2.809, 10543.469, 199.246, 52609.350 20/05/11,09:29:28,06,11,1, 11.8,1,1, 2.809, 10543.483, 199.245, 52609.364 20/05/11,09:29:28,07,11,1, 11.8,1,1, 2.809, 10543.466, 199.260, 52609.372 20/05/11,09:29:28,08,11,1, 11.8,1,1, 2.809, 10543.469, 199.261, 52609.368 20/05/11,09:29:28,09,11,1, 11.8,1,1, 2.809, 10543.440, 199.250, 52609.230 20/05/11,09:29:28,10,11,1, 11.8,1,1, 2.809, 10543.506, 199.247, 52609.375 20/05/11,09:29:28,11,11,1, 11.8,1,1, 2.809, 10543.488, 199.248, 52609.302 20/05/11,09:29:28,12,11,1, 11.8,1,1, 2.809, 10543.445, 199.285, 52609.326 20/05/11,09:29:28,13,11,1, 11.8,1,1, 2.809, 10543.469, 199.258, 52609.348 20/05/11,09:29:28,14,11,1, 11.8,1,1, 2.809, 10543.455, 199.257, 52609.407 20/05/11,09:29:28,15,11,1, 11.8,1,1, 2.809, 10543.446, 199.230, 52609.045 20/05/11,09:29:28,16,11,1, 11.8,1,1, 2.809, 10543.401, 199.265, 52609.472 20/05/11,09:29:28,17,11,1, 11.8,1,1, 2.809, 10543.442, 199.273, 52609.461 20/05/11,09:29:28,18,11,1, 11.8,1,1, 2.809, 10543.440, 199.250, 52609.378 20/05/11,09:29:28,19,11,1, 11.8,1,1, 2.809, 10543.449, 199.250, 52609.372 20/05/11,09:29:29,00,12,1, 11.8,1,1, 2.813, 10543.441, 199.243, 52609.283 20/05/11,09:29:29,01,12,1, 11.8,1,1, 2.813, 10543.436, 199.260, 52609.348 20/05/11,09:29:29,02,12,1, 11.8,1,1, 2.813, 10543.440, 199.261, 52609.333 20/05/11,09:29:29,03,12,1, 11.8,1,1, 2.813, 10543.457, 199.256, 52609.360 20/05/11,09:29:29,04,12,1, 11.8,1,1, 2.813, 10543.440, 199.237, 52609.259 20/05/11,09:29:29,05,12,1, 11.8,1,1, 2.813, 10543.440, 199.258, 52609.313 20/05/11,09:29:29,06,12,1, 11.8,1,1, 2.813, 10543.436, 199.236, 52609.326 20/05/11,09:29:29,07,12,1, 11.8,1,1, 2.813, 10543.435, 199.249, 52609.306 20/05/11,09:29:29,08,12,1, 11.8,1,1, 2.813, 10543.459, 199.233, 52609.331 20/05/11,09:29:29,09,12,1, 11.8,1,1, 2.813, 10543.444, 199.259, 52609.324 20/05/11,09:29:29,10,12,1, 11.8,1,1, 2.813, 10543.438, 199.266, 52609.335 20/05/11,09:29:29,11,12,1, 11.8,1,1, 2.813, 10543.421, 199.229, 52609.322 20/05/11,09:29:29,12,12,1, 11.8,1,1, 2.813, 10543.445, 199.251, 52609.313 20/05/11,09:29:29,13,12,1, 11.8,1,1, 2.813, 10543.447, 199.226, 52609.311 20/05/11,09:29:29,14,12,1, 11.8,1,1, 2.813, 10543.435, 199.205, 52609.280 20/05/11,09:29:29,15,12,1, 11.8,1,1, 2.813, 10543.437, 199.248, 52609.304 20/05/11,09:29:29,16,12,1, 11.8,1,1, 2.813, 10543.452, 199.238, 52609.332 20/05/11,09:29:29,17,12,1, 11.8,1,1, 2.813, 10543.431, 199.270, 52609.275 20/05/11,09:29:29,18,12,1, 11.8,1,1, 2.813, 10543.449, 199.252, 52609.267 20/05/11,09:29:29,19,12,1, 11.8,1,1, 2.813, 10543.448, 199.243, 52609.283 20/05/11,09:29:30,00,12,1, 11.8,1,1, 2.814, 10543.382, 199.255, 52609.322 20/05/11,09:29:30,01,12,1, 11.8,1,1, 2.814, 10543.425, 199.231, 52609.285 20/05/11,09:29:30,02,12,1, 11.8,1,1, 2.814, 10543.413, 199.243, 52609.324 20/05/11,09:29:30,03,12,1, 11.8,1,1, 2.814, 10543.432, 199.230, 52609.318 20/05/11,09:29:30,04,12,1, 11.8,1,1, 2.814, 10543.416, 199.235, 52609.313 20/05/11,09:29:30,05,12,1, 11.8,1,1, 2.814, 10543.410, 199.231, 52609.308 20/05/11,09:29:30,06,12,1, 11.8,1,1, 2.814, 10543.412, 199.226, 52609.282 20/05/11,09:29:30,07,12,1, 11.8,1,1, 2.814, 10543.433, 199.217, 52609.318 20/05/11,09:29:30,08,12,1, 11.8,1,1, 2.814, 10543.420, 199.223, 52609.284 20/05/11,09:29:30,09,12,1, 11.8,1,1, 2.814, 10543.407, 199.246, 52609.302 20/05/11,09:29:30,10,12,1, 11.8,1,1, 2.814, 10543.395, 199.228, 52609.319 20/05/11,09:29:30,11,12,1, 11.8,1,1, 2.814, 10543.415, 199.231, 52609.304 20/05/11,09:29:30,12,12,1, 11.8,1,1, 2.814, 10543.404, 199.252, 52609.324 20/05/11,09:29:30,13,12,1, 11.8,1,1, 2.814, 10543.406, 199.245, 52609.299 20/05/11,09:29:30,14,12,1, 11.8,1,1, 2.814, 10543.406, 199.247, 52609.290 20/05/11,09:29:30,15,12,1, 11.8,1,1, 2.814, 10543.417, 199.234, 52609.288 20/05/11,09:29:30,16,12,1, 11.8,1,1, 2.814, 10543.391, 199.245, 52609.274 20/05/11,09:29:30,17,12,1, 11.8,1,1, 2.814, 10543.409, 199.209, 52609.304 20/05/11,09:29:30,18,12,1, 11.8,1,1, 2.814, 10543.437, 199.255, 52609.325 20/05/11,09:29:30,19,12,1, 11.8,1,1, 2.814, 10543.390, 199.255, 52609.322 20/05/11,09:29:31,00,12,1, 12.0,1,1, 2.809, 10543.374, 199.274, 52609.368 20/05/11,09:29:31,01,12,1, 12.0,1,1, 2.809, 10543.398, 199.257, 52609.312 20/05/11,09:29:31,02,12,1, 12.0,1,1, 2.809, 10543.406, 199.252, 52609.296 20/05/11,09:29:31,03,12,1, 12.0,1,1, 2.809, 10543.402, 199.255, 52609.364 20/05/11,09:29:31,04,12,1, 12.0,1,1, 2.809, 10543.413, 199.247, 52609.328 20/05/11,09:29:31,05,12,1, 12.0,1,1, 2.809, 10543.370, 199.259, 52609.293 20/05/11,09:29:31,06,12,1, 12.0,1,1, 2.809, 10543.375, 199.254, 52609.323 20/05/11,09:29:31,07,12,1, 12.0,1,1, 2.809, 10543.393, 199.255, 52609.321 20/05/11,09:29:31,08,12,1, 12.0,1,1, 2.809, 10543.380, 199.276, 52609.339 20/05/11,09:29:31,09,12,1, 12.0,1,1, 2.809, 10543.385, 199.219, 52609.282 20/05/11,09:29:31,10,12,1, 12.0,1,1, 2.809, 10543.376, 199.274, 52609.334 20/05/11,09:29:31,11,12,1, 12.0,1,1, 2.809, 10543.408, 199.255, 52609.387 20/05/11,09:29:31,12,12,1, 12.0,1,1, 2.809, 10543.415, 199.252, 52609.349 20/05/11,09:29:31,13,12,1, 12.0,1,1, 2.809, 10543.380, 199.247, 52609.400 20/05/11,09:29:31,14,12,1, 12.0,1,1, 2.809, 10543.355, 199.255, 52609.397 20/05/11,09:29:31,15,12,1, 12.0,1,1, 2.809, 10543.380, 199.239, 52609.309 20/05/11,09:29:31,16,12,1, 12.0,1,1, 2.809, 10543.392, 199.254, 52609.365 20/05/11,09:29:31,17,12,1, 12.0,1,1, 2.809, 10543.376, 199.249, 52609.345 20/05/11,09:29:31,18,12,1, 12.0,1,1, 2.809, 10543.392, 199.236, 52609.326 20/05/11,09:29:31,19,12,1, 12.0,1,1, 2.809, 10543.379, 199.274, 52609.368 20/05/11,09:29:32,00,12,1, 11.9,1,1, 2.810, 10543.332, 199.284, 52609.332 20/05/11,09:29:32,01,12,1, 11.9,1,1, 2.810, 10543.385, 199.285, 52609.398 20/05/11,09:29:32,02,12,1, 11.9,1,1, 2.810, 10543.365, 199.255, 52609.318 20/05/11,09:29:32,03,12,1, 11.9,1,1, 2.810, 10543.357, 199.255, 52609.363 20/05/11,09:29:32,04,12,1, 11.9,1,1, 2.810, 10543.374, 199.261, 52609.307 20/05/11,09:29:32,05,12,1, 11.9,1,1, 2.810, 10543.365, 199.298, 52609.412 20/05/11,09:29:32,06,12,1, 11.9,1,1, 2.810, 10543.363, 199.275, 52609.370 20/05/11,09:29:32,07,12,1, 11.9,1,1, 2.810, 10543.357, 199.255, 52609.331 20/05/11,09:29:32,08,12,1, 11.9,1,1, 2.810, 10543.344, 199.258, 52609.346 20/05/11,09:29:32,09,12,1, 11.9,1,1, 2.810, 10543.348, 199.288, 52609.338 20/05/11,09:29:32,10,12,1, 11.9,1,1, 2.810, 10543.341, 199.288, 52609.320 20/05/11,09:29:32,11,12,1, 11.9,1,1, 2.810, 10543.356, 199.262, 52609.331 20/05/11,09:29:32,12,12,1, 11.9,1,1, 2.810, 10543.351, 199.242, 52609.284 20/05/11,09:29:32,13,12,1, 11.9,1,1, 2.810, 10543.375, 199.281, 52609.323 20/05/11,09:29:32,14,12,1, 11.9,1,1, 2.810, 10543.361, 199.285, 52609.316 20/05/11,09:29:32,15,12,1, 11.9,1,1, 2.810, 10543.373, 199.299, 52609.369 20/05/11,09:29:32,16,12,1, 11.9,1,1, 2.810, 10543.339, 199.275, 52609.348 20/05/11,09:29:32,17,12,1, 11.9,1,1, 2.810, 10543.356, 199.283, 52609.361 20/05/11,09:29:32,18,12,1, 11.9,1,1, 2.810, 10543.337, 199.274, 52609.361 20/05/11,09:29:32,19,12,1, 11.9,1,1, 2.810, 10543.334, 199.284, 52609.332 20/05/11,09:29:33,00,12,1, 11.9,1,1, 2.812, 10543.307, 199.288, 52609.314 20/05/11,09:29:33,01,12,1, 11.9,1,1, 2.812, 10543.350, 199.267, 52609.335 20/05/11,09:29:33,02,12,1, 11.9,1,1, 2.812, 10543.349, 199.304, 52609.309 20/05/11,09:29:33,03,12,1, 11.9,1,1, 2.812, 10543.360, 199.295, 52609.332 20/05/11,09:29:33,04,12,1, 11.9,1,1, 2.812, 10543.328, 199.319, 52609.342 20/05/11,09:29:33,05,12,1, 11.9,1,1, 2.812, 10543.339, 199.279, 52609.315 20/05/11,09:29:33,06,12,1, 11.9,1,1, 2.812, 10543.322, 199.278, 52609.340 20/05/11,09:29:33,07,12,1, 11.9,1,1, 2.812, 10543.315, 199.296, 52609.342 20/05/11,09:29:33,08,12,1, 11.9,1,1, 2.812, 10543.334, 199.320, 52609.361 20/05/11,09:29:33,09,12,1, 11.9,1,1, 2.812, 10543.333, 199.296, 52609.323 20/05/11,09:29:33,10,12,1, 11.9,1,1, 2.812, 10543.368, 199.301, 52609.339 20/05/11,09:29:33,11,12,1, 11.9,1,1, 2.812, 10543.341, 199.293, 52609.340 20/05/11,09:29:33,12,12,1, 11.9,1,1, 2.812, 10543.321, 199.315, 52609.343 20/05/11,09:29:33,13,12,1, 11.9,1,1, 2.812, 10543.338, 199.283, 52609.362 20/05/11,09:29:33,14,12,1, 11.9,1,1, 2.812, 10543.323, 199.285, 52609.370 20/05/11,09:29:33,15,12,1, 11.9,1,1, 2.812, 10543.352, 199.280, 52609.333 20/05/11,09:29:33,16,12,1, 11.9,1,1, 2.812, 10543.350, 199.294, 52609.312 20/05/11,09:29:33,17,12,1, 11.9,1,1, 2.812, 10543.341, 199.288, 52609.332 20/05/11,09:29:33,18,12,1, 11.9,1,1, 2.812, 10543.325, 199.280, 52609.320 20/05/11,09:29:33,19,12,1, 11.9,1,1, 2.812, 10543.314, 199.288, 52609.314 20/05/11,09:29:34,00,12,1, 11.9,1,1, 2.810, 10543.290, 199.276, 52609.249 20/05/11,09:29:34,01,12,1, 11.9,1,1, 2.810, 10543.357, 199.310, 52609.318 20/05/11,09:29:34,02,12,1, 11.9,1,1, 2.810, 10543.342, 199.275, 52609.311 20/05/11,09:29:34,03,12,1, 11.9,1,1, 2.810, 10543.315, 199.291, 52609.285 20/05/11,09:29:34,04,12,1, 11.9,1,1, 2.810, 10543.326, 199.303, 52609.331 20/05/11,09:29:34,05,12,1, 11.9,1,1, 2.810, 10543.300, 199.279, 52609.296 20/05/11,09:29:34,06,12,1, 11.9,1,1, 2.810, 10543.284, 199.283, 52609.348 20/05/11,09:29:34,07,12,1, 11.9,1,1, 2.810, 10543.318, 199.291, 52609.323 20/05/11,09:29:34,08,12,1, 11.9,1,1, 2.810, 10543.297, 199.297, 52609.324 20/05/11,09:29:34,09,12,1, 11.9,1,1, 2.810, 10543.303, 199.275, 52609.311 20/05/11,09:29:34,10,12,1, 11.9,1,1, 2.810, 10543.322, 199.275, 52609.319 20/05/11,09:29:34,11,12,1, 11.9,1,1, 2.810, 10543.305, 199.301, 52609.292 20/05/11,09:29:34,12,12,1, 11.9,1,1, 2.810, 10543.299, 199.281, 52609.259 20/05/11,09:29:34,13,12,1, 11.9,1,1, 2.810, 10543.269, 199.255, 52609.341 20/05/11,09:29:34,14,12,1, 11.9,1,1, 2.810, 10543.281, 199.287, 52609.346 20/05/11,09:29:34,15,12,1, 11.9,1,1, 2.810, 10543.275, 199.275, 52609.353 20/05/11,09:29:34,16,12,1, 11.9,1,1, 2.810, 10543.300, 199.261, 52609.306 20/05/11,09:29:34,17,12,1, 11.9,1,1, 2.810, 10543.294, 199.254, 52609.281 20/05/11,09:29:34,18,12,1, 11.9,1,1, 2.810, 10543.257, 199.246, 52609.286 20/05/11,09:29:34,19,12,1, 11.9,1,1, 2.810, 10543.291, 199.276, 52609.249 20/05/11,09:29:35,00,12,1, 11.9,1,1, 2.811, 10543.282, 199.259, 52609.326 20/05/11,09:29:35,01,12,1, 11.9,1,1, 2.811, 10543.278, 199.241, 52609.312 20/05/11,09:29:35,02,12,1, 11.9,1,1, 2.811, 10543.263, 199.271, 52609.309 20/05/11,09:29:35,03,12,1, 11.9,1,1, 2.811, 10543.275, 199.268, 52609.325 20/05/11,09:29:35,04,12,1, 11.9,1,1, 2.811, 10543.285, 199.265, 52609.311 20/05/11,09:29:35,05,12,1, 11.9,1,1, 2.811, 10543.310, 199.251, 52609.311 20/05/11,09:29:35,06,12,1, 11.9,1,1, 2.811, 10543.279, 199.263, 52609.269 20/05/11,09:29:35,07,12,1, 11.9,1,1, 2.811, 10543.292, 199.265, 52609.281 20/05/11,09:29:35,08,12,1, 11.9,1,1, 2.811, 10543.247, 199.235, 52609.255 20/05/11,09:29:35,09,12,1, 11.9,1,1, 2.811, 10543.288, 199.251, 52609.311 20/05/11,09:29:35,10,12,1, 11.9,1,1, 2.811, 10543.289, 199.259, 52609.155 20/05/11,09:29:35,11,12,1, 11.9,1,1, 2.811, 10543.303, 199.296, 52609.325 20/05/11,09:29:35,12,12,1, 11.9,1,1, 2.811, 10543.290, 199.282, 52609.302 20/05/11,09:29:35,13,12,1, 11.9,1,1, 2.811, 10543.290, 199.273, 52609.337 20/05/11,09:29:35,14,12,1, 11.9,1,1, 2.811, 10543.270, 199.286, 52609.327 20/05/11,09:29:35,15,12,1, 11.9,1,1, 2.811, 10543.264, 199.290, 52609.319 20/05/11,09:29:35,16,12,1, 11.9,1,1, 2.811, 10543.279, 199.282, 52609.336 20/05/11,09:29:35,17,12,1, 11.9,1,1, 2.811, 10543.261, 199.279, 52609.337 20/05/11,09:29:35,18,12,1, 11.9,1,1, 2.811, 10543.266, 199.264, 52609.304 20/05/11,09:29:35,19,12,1, 11.9,1,1, 2.811, 10543.283, 199.259, 52609.326 20/05/11,09:29:36,00,12,1, 12.0,1,1, 2.813, 10543.232, 199.306, 52609.318 20/05/11,09:29:36,01,12,1, 12.0,1,1, 2.813, 10543.277, 199.309, 52609.338 20/05/11,09:29:36,02,12,1, 12.0,1,1, 2.813, 10543.291, 199.277, 52609.288 20/05/11,09:29:36,03,12,1, 12.0,1,1, 2.813, 10543.267, 199.278, 52609.286 20/05/11,09:29:36,04,12,1, 12.0,1,1, 2.813, 10543.272, 199.305, 52609.336 20/05/11,09:29:36,05,12,1, 12.0,1,1, 2.813, 10543.285, 199.297, 52609.326 20/05/11,09:29:36,06,12,1, 12.0,1,1, 2.813, 10543.251, 199.306, 52609.317 20/05/11,09:29:36,07,12,1, 12.0,1,1, 2.813, 10543.281, 199.287, 52609.309 20/05/11,09:29:36,08,12,1, 12.0,1,1, 2.813, 10543.287, 199.319, 52609.335 20/05/11,09:29:36,09,12,1, 12.0,1,1, 2.813, 10543.269, 199.280, 52609.300 20/05/11,09:29:36,10,12,1, 12.0,1,1, 2.813, 10543.256, 199.275, 52609.320 20/05/11,09:29:36,11,12,1, 12.0,1,1, 2.813, 10543.283, 199.307, 52609.332 20/05/11,09:29:36,12,12,1, 12.0,1,1, 2.813, 10543.288, 199.282, 52609.338 20/05/11,09:29:36,13,12,1, 12.0,1,1, 2.813, 10543.278, 199.302, 52609.375 20/05/11,09:29:36,14,12,1, 12.0,1,1, 2.813, 10543.287, 199.294, 52609.341 20/05/11,09:29:36,15,12,1, 12.0,1,1, 2.813, 10543.233, 199.289, 52609.387 20/05/11,09:29:36,16,12,1, 12.0,1,1, 2.813, 10543.291, 199.319, 52609.337 20/05/11,09:29:36,17,12,1, 12.0,1,1, 2.813, 10543.279, 199.287, 52609.340 20/05/11,09:29:36,18,12,1, 12.0,1,1, 2.813, 10543.282, 199.309, 52609.503 20/05/11,09:29:36,19,12,1, 12.0,1,1, 2.813, 10543.237, 199.306, 52609.318 20/05/11,09:29:37,00,12,1, 11.9,1,1, 2.814, 10543.240, 199.291, 52609.292 20/05/11,09:29:37,01,12,1, 11.9,1,1, 2.814, 10543.283, 199.311, 52609.361 20/05/11,09:29:37,02,12,1, 11.9,1,1, 2.814, 10543.245, 199.277, 52609.353 20/05/11,09:29:37,03,12,1, 11.9,1,1, 2.814, 10543.227, 199.270, 52609.306 20/05/11,09:29:37,04,12,1, 11.9,1,1, 2.814, 10543.254, 199.306, 52609.361 20/05/11,09:29:37,05,12,1, 11.9,1,1, 2.814, 10543.240, 199.299, 52609.313 20/05/11,09:29:37,06,12,1, 11.9,1,1, 2.814, 10543.255, 199.285, 52609.300 20/05/11,09:29:37,07,12,1, 11.9,1,1, 2.814, 10543.255, 199.283, 52609.335 20/05/11,09:29:37,08,12,1, 11.9,1,1, 2.814, 10543.250, 199.275, 52609.321 20/05/11,09:29:37,09,12,1, 11.9,1,1, 2.814, 10543.278, 199.304, 52609.346 20/05/11,09:29:37,10,12,1, 11.9,1,1, 2.814, 10543.244, 199.252, 52609.331 20/05/11,09:29:37,11,12,1, 11.9,1,1, 2.814, 10543.244, 199.266, 52609.302 20/05/11,09:29:37,12,12,1, 11.9,1,1, 2.814, 10543.242, 199.279, 52609.319 20/05/11,09:29:37,13,12,1, 11.9,1,1, 2.814, 10543.226, 199.254, 52609.328 20/05/11,09:29:37,14,12,1, 11.9,1,1, 2.814, 10543.249, 199.282, 52609.310 20/05/11,09:29:37,15,12,1, 11.9,1,1, 2.814, 10543.263, 199.271, 52609.269 20/05/11,09:29:37,16,12,1, 11.9,1,1, 2.814, 10543.245, 199.274, 52609.269 20/05/11,09:29:37,17,12,1, 11.9,1,1, 2.814, 10543.235, 199.277, 52609.284 20/05/11,09:29:37,18,12,1, 11.9,1,1, 2.814, 10543.234, 199.275, 52609.279 20/05/11,09:29:37,19,12,1, 11.9,1,1, 2.814, 10543.241, 199.291, 52609.292 20/05/11,09:29:38,00,12,1, 11.8,1,1, 2.811, 10543.232, 199.268, 52609.292 20/05/11,09:29:38,01,12,1, 11.8,1,1, 2.811, 10543.261, 199.244, 52609.266 20/05/11,09:29:38,02,12,1, 11.8,1,1, 2.811, 10543.254, 199.238, 52609.306 20/05/11,09:29:38,03,12,1, 11.8,1,1, 2.811, 10543.234, 199.258, 52609.310 20/05/11,09:29:38,04,12,1, 11.8,1,1, 2.811, 10543.220, 199.255, 52609.268 20/05/11,09:29:38,05,12,1, 11.8,1,1, 2.811, 10543.243, 199.277, 52609.322 20/05/11,09:29:38,06,12,1, 11.8,1,1, 2.811, 10543.218, 199.273, 52609.291 20/05/11,09:29:38,07,12,1, 11.8,1,1, 2.811, 10543.214, 199.263, 52609.271 20/05/11,09:29:38,08,12,1, 11.8,1,1, 2.811, 10543.223, 199.270, 52609.263 20/05/11,09:29:38,09,12,1, 11.8,1,1, 2.811, 10543.225, 199.228, 52609.290 20/05/11,09:29:38,10,12,1, 11.8,1,1, 2.811, 10543.229, 199.273, 52609.301 20/05/11,09:29:38,11,12,1, 11.8,1,1, 2.811, 10543.215, 199.261, 52609.254 20/05/11,09:29:38,12,12,1, 11.8,1,1, 2.811, 10543.215, 199.281, 52609.319 20/05/11,09:29:38,13,12,1, 11.8,1,1, 2.811, 10543.227, 199.232, 52609.265 20/05/11,09:29:38,14,12,1, 11.8,1,1, 2.811, 10543.230, 199.268, 52609.298 20/05/11,09:29:38,15,12,1, 11.8,1,1, 2.811, 10543.206, 199.296, 52609.323 20/05/11,09:29:38,16,12,1, 11.8,1,1, 2.811, 10543.225, 199.271, 52609.286 20/05/11,09:29:38,17,12,1, 11.8,1,1, 2.811, 10543.248, 199.283, 52609.292 20/05/11,09:29:38,18,12,1, 11.8,1,1, 2.811, 10543.191, 199.295, 52609.279 20/05/11,09:29:38,19,12,1, 11.8,1,1, 2.811, 10543.236, 199.268, 52609.292 20/05/11,09:29:39,00,12,1, 11.9,1,1, 2.808, 10543.207, 199.307, 52609.322 20/05/11,09:29:39,01,12,1, 11.9,1,1, 2.808, 10543.218, 199.298, 52609.305 20/05/11,09:29:39,02,12,1, 11.9,1,1, 2.808, 10543.213, 199.280, 52609.325 20/05/11,09:29:39,03,12,1, 11.9,1,1, 2.808, 10543.209, 199.280, 52609.287 20/05/11,09:29:39,04,12,1, 11.9,1,1, 2.808, 10543.238, 199.312, 52609.335 20/05/11,09:29:39,05,12,1, 11.9,1,1, 2.808, 10543.230, 199.289, 52609.304 20/05/11,09:29:39,06,12,1, 11.9,1,1, 2.808, 10543.222, 199.300, 52609.382 20/05/11,09:29:39,07,12,1, 11.9,1,1, 2.808, 10543.218, 199.284, 52609.329 20/05/11,09:29:39,08,12,1, 11.9,1,1, 2.808, 10543.237, 199.294, 52609.317 20/05/11,09:29:39,09,12,1, 11.9,1,1, 2.808, 10543.230, 199.298, 52609.334 20/05/11,09:29:39,10,12,1, 11.9,1,1, 2.808, 10543.210, 199.325, 52609.337 20/05/11,09:29:39,11,12,1, 11.9,1,1, 2.808, 10543.230, 199.315, 52609.341 20/05/11,09:29:39,12,12,1, 11.9,1,1, 2.808, 10543.214, 199.295, 52609.339 20/05/11,09:29:39,13,12,1, 11.9,1,1, 2.808, 10543.218, 199.300, 52609.341 20/05/11,09:29:39,14,12,1, 11.9,1,1, 2.808, 10543.220, 199.293, 52609.383 20/05/11,09:29:39,15,12,1, 11.9,1,1, 2.808, 10543.220, 199.302, 52609.317 20/05/11,09:29:39,16,12,1, 11.9,1,1, 2.808, 10543.203, 199.325, 52609.359 20/05/11,09:29:39,17,12,1, 11.9,1,1, 2.808, 10543.212, 199.307, 52609.330 20/05/11,09:29:39,18,12,1, 11.9,1,1, 2.808, 10543.218, 199.309, 52609.358 20/05/11,09:29:39,19,12,1, 11.9,1,1, 2.808, 10543.214, 199.307, 52609.322 20/05/11,09:29:40,00,12,1, 11.9,1,1, 2.811, 10543.190, 199.251, 52609.312 20/05/11,09:29:40,01,12,1, 11.9,1,1, 2.811, 10543.245, 199.295, 52609.315 20/05/11,09:29:40,02,12,1, 11.9,1,1, 2.811, 10543.223, 199.311, 52609.332 20/05/11,09:29:40,03,12,1, 11.9,1,1, 2.811, 10543.209, 199.299, 52609.289 20/05/11,09:29:40,04,12,1, 11.9,1,1, 2.811, 10543.217, 199.272, 52609.297 20/05/11,09:29:40,05,12,1, 11.9,1,1, 2.811, 10543.221, 199.291, 52609.341 20/05/11,09:29:40,06,12,1, 11.9,1,1, 2.811, 10543.207, 199.270, 52609.320 20/05/11,09:29:40,07,12,1, 11.9,1,1, 2.811, 10543.211, 199.293, 52609.365 20/05/11,09:29:40,08,12,1, 11.9,1,1, 2.811, 10543.218, 199.262, 52609.283 20/05/11,09:29:40,09,12,1, 11.9,1,1, 2.811, 10543.192, 199.284, 52609.305 20/05/11,09:29:40,10,12,1, 11.9,1,1, 2.811, 10543.218, 199.278, 52609.318 20/05/11,09:29:40,11,12,1, 11.9,1,1, 2.811, 10543.208, 199.275, 52609.319 20/05/11,09:29:40,12,12,1, 11.9,1,1, 2.811, 10543.210, 199.293, 52609.323 20/05/11,09:29:40,13,12,1, 11.9,1,1, 2.811, 10543.189, 199.269, 52609.286 20/05/11,09:29:40,14,12,1, 11.9,1,1, 2.811, 10543.209, 199.246, 52609.313 20/05/11,09:29:40,15,12,1, 11.9,1,1, 2.811, 10543.200, 199.257, 52609.289 20/05/11,09:29:40,16,12,1, 11.9,1,1, 2.811, 10543.208, 199.265, 52609.314 20/05/11,09:29:40,17,12,1, 11.9,1,1, 2.811, 10543.211, 199.244, 52609.303 20/05/11,09:29:40,18,12,1, 11.9,1,1, 2.811, 10543.205, 199.253, 52609.310 20/05/11,09:29:40,19,12,1, 11.9,1,1, 2.811, 10543.192, 199.251, 52609.312 20/05/11,09:29:41,00,12,1, 11.9,1,1, 2.814, 10543.190, 199.283, 52609.269 20/05/11,09:29:41,01,12,1, 11.9,1,1, 2.814, 10543.223, 199.264, 52609.319 20/05/11,09:29:41,02,12,1, 11.9,1,1, 2.814, 10543.207, 199.249, 52609.304 20/05/11,09:29:41,03,12,1, 11.9,1,1, 2.814, 10543.203, 199.255, 52609.330 20/05/11,09:29:41,04,12,1, 11.9,1,1, 2.814, 10543.186, 199.240, 52609.323 20/05/11,09:29:41,05,12,1, 11.9,1,1, 2.814, 10543.203, 199.256, 52609.294 20/05/11,09:29:41,06,12,1, 11.9,1,1, 2.814, 10543.182, 199.239, 52609.287 20/05/11,09:29:41,07,12,1, 11.9,1,1, 2.814, 10543.176, 199.236, 52609.282 20/05/11,09:29:41,08,12,1, 11.9,1,1, 2.814, 10543.191, 199.240, 52609.322 20/05/11,09:29:41,09,12,1, 11.9,1,1, 2.814, 10543.226, 199.249, 52609.325 20/05/11,09:29:41,10,12,1, 11.9,1,1, 2.814, 10543.198, 199.278, 52609.286 20/05/11,09:29:41,11,12,1, 11.9,1,1, 2.814, 10543.208, 199.256, 52609.284 20/05/11,09:29:41,12,12,1, 11.9,1,1, 2.814, 10543.204, 199.235, 52609.356 20/05/11,09:29:41,13,12,1, 11.9,1,1, 2.814, 10543.128, 199.284, 52609.388 20/05/11,09:29:41,14,12,1, 11.9,1,1, 2.814, 10543.206, 199.255, 52609.283 20/05/11,09:29:41,15,12,1, 11.9,1,1, 2.814, 10543.204, 199.269, 52609.293 20/05/11,09:29:41,16,12,1, 11.9,1,1, 2.814, 10543.172, 199.243, 52609.292 20/05/11,09:29:41,17,12,1, 11.9,1,1, 2.814, 10543.184, 199.249, 52609.299 20/05/11,09:29:41,18,12,1, 11.9,1,1, 2.814, 10543.170, 199.262, 52609.326 20/05/11,09:29:41,19,12,1, 11.9,1,1, 2.814, 10543.195, 199.283, 52609.269 20/05/11,09:29:42,00,12,1, 11.9,1,1, 2.811, 10543.174, 199.252, 52609.295 20/05/11,09:29:42,01,12,1, 11.9,1,1, 2.811, 10543.187, 199.265, 52609.312 20/05/11,09:29:42,02,12,1, 11.9,1,1, 2.811, 10543.171, 199.253, 52609.279 20/05/11,09:29:42,03,12,1, 11.9,1,1, 2.811, 10543.176, 199.262, 52609.349 20/05/11,09:29:42,04,12,1, 11.9,1,1, 2.811, 10543.195, 199.278, 52609.316 20/05/11,09:29:42,05,12,1, 11.9,1,1, 2.811, 10543.187, 199.285, 52609.333 20/05/11,09:29:42,06,12,1, 11.9,1,1, 2.811, 10543.167, 199.272, 52609.316 20/05/11,09:29:42,07,12,1, 11.9,1,1, 2.811, 10543.206, 199.284, 52609.316 20/05/11,09:29:42,08,12,1, 11.9,1,1, 2.811, 10543.186, 199.271, 52609.345 20/05/11,09:29:42,09,12,1, 11.9,1,1, 2.811, 10543.181, 199.262, 52609.279 20/05/11,09:29:42,10,12,1, 11.9,1,1, 2.811, 10543.198, 199.273, 52609.314 20/05/11,09:29:42,11,12,1, 11.9,1,1, 2.811, 10543.197, 199.276, 52609.315 20/05/11,09:29:42,12,12,1, 11.9,1,1, 2.811, 10543.171, 199.281, 52609.342 20/05/11,09:29:42,13,12,1, 11.9,1,1, 2.811, 10543.164, 199.263, 52609.327 20/05/11,09:29:42,14,12,1, 11.9,1,1, 2.811, 10543.165, 199.270, 52609.325 20/05/11,09:29:42,15,12,1, 11.9,1,1, 2.811, 10543.185, 199.267, 52609.335 20/05/11,09:29:42,16,12,1, 11.9,1,1, 2.811, 10543.161, 199.255, 52609.318 20/05/11,09:29:42,17,12,1, 11.9,1,1, 2.811, 10543.191, 199.296, 52609.328 20/05/11,09:29:42,18,12,1, 11.9,1,1, 2.811, 10543.185, 199.268, 52609.310 20/05/11,09:29:42,19,12,1, 11.9,1,1, 2.811, 10543.178, 199.252, 52609.295 20/05/11,09:29:43,00,12,1, 11.9,1,1, 2.810, 10543.165, 199.267, 52609.317 20/05/11,09:29:43,01,12,1, 11.9,1,1, 2.810, 10543.183, 199.262, 52609.293 20/05/11,09:29:43,02,12,1, 11.9,1,1, 2.810, 10543.194, 199.277, 52609.318 20/05/11,09:29:43,03,12,1, 11.9,1,1, 2.810, 10543.206, 199.241, 52609.342 20/05/11,09:29:43,04,12,1, 11.9,1,1, 2.810, 10543.136, 199.273, 52609.222 20/05/11,09:29:43,05,12,1, 11.9,1,1, 2.810, 10543.199, 199.272, 52609.298 20/05/11,09:29:43,06,12,1, 11.9,1,1, 2.810, 10543.175, 199.263, 52609.284 20/05/11,09:29:43,07,12,1, 11.9,1,1, 2.810, 10543.167, 199.268, 52609.316 20/05/11,09:29:43,08,12,1, 11.9,1,1, 2.810, 10543.140, 199.238, 52609.292 20/05/11,09:29:43,09,12,1, 11.9,1,1, 2.810, 10543.156, 199.239, 52609.291 20/05/11,09:29:43,10,12,1, 11.9,1,1, 2.810, 10543.170, 199.285, 52609.306 20/05/11,09:29:43,11,12,1, 11.9,1,1, 2.810, 10543.159, 199.284, 52609.267 20/05/11,09:29:43,12,12,1, 11.9,1,1, 2.810, 10543.138, 199.254, 52609.286 20/05/11,09:29:43,13,12,1, 11.9,1,1, 2.810, 10543.159, 199.262, 52609.271 20/05/11,09:29:43,14,12,1, 11.9,1,1, 2.810, 10543.161, 199.275, 52609.284 20/05/11,09:29:43,15,12,1, 11.9,1,1, 2.810, 10543.163, 199.280, 52609.284 20/05/11,09:29:43,16,12,1, 11.9,1,1, 2.810, 10543.153, 199.250, 52609.287 20/05/11,09:29:43,17,12,1, 11.9,1,1, 2.810, 10543.125, 199.249, 52609.266 20/05/11,09:29:43,18,12,1, 11.9,1,1, 2.810, 10543.140, 199.283, 52609.290 20/05/11,09:29:43,19,12,1, 11.9,1,1, 2.810, 10543.166, 199.267, 52609.317 20/05/11,09:29:44,00,12,1, 11.9,1,1, 2.811, 10543.115, 199.254, 52609.272 20/05/11,09:29:44,01,12,1, 11.9,1,1, 2.811, 10543.165, 199.246, 52609.266 20/05/11,09:29:44,02,12,1, 11.9,1,1, 2.811, 10543.163, 199.254, 52609.277 20/05/11,09:29:44,03,12,1, 11.9,1,1, 2.811, 10543.150, 199.284, 52609.275 20/05/11,09:29:44,04,12,1, 11.9,1,1, 2.811, 10543.160, 199.272, 52609.302 20/05/11,09:29:44,05,12,1, 11.9,1,1, 2.811, 10543.131, 199.238, 52609.257 20/05/11,09:29:44,06,12,1, 11.9,1,1, 2.811, 10543.147, 199.259, 52609.301 20/05/11,09:29:44,07,12,1, 11.9,1,1, 2.811, 10543.148, 199.250, 52609.279 20/05/11,09:29:44,08,12,1, 11.9,1,1, 2.811, 10543.147, 199.231, 52609.285 20/05/11,09:29:44,09,12,1, 11.9,1,1, 2.811, 10543.121, 199.238, 52609.265 20/05/11,09:29:44,10,12,1, 11.9,1,1, 2.811, 10543.143, 199.247, 52609.273 20/05/11,09:29:44,11,12,1, 11.9,1,1, 2.811, 10543.166, 199.259, 52609.276 20/05/11,09:29:44,12,12,1, 11.9,1,1, 2.811, 10543.123, 199.260, 52609.262 20/05/11,09:29:44,13,12,1, 11.9,1,1, 2.811, 10543.136, 199.238, 52609.271 20/05/11,09:29:44,14,12,1, 11.9,1,1, 2.811, 10543.142, 199.259, 52609.268 20/05/11,09:29:44,15,12,1, 11.9,1,1, 2.811, 10543.133, 199.290, 52609.282 20/05/11,09:29:44,16,12,1, 11.9,1,1, 2.811, 10543.116, 199.284, 52609.248 20/05/11,09:29:44,17,12,1, 11.9,1,1, 2.811, 10543.125, 199.279, 52609.285 20/05/11,09:29:44,18,12,1, 11.9,1,1, 2.811, 10543.127, 199.286, 52609.303 20/05/11,09:29:44,19,12,1, 11.9,1,1, 2.811, 10543.121, 199.254, 52609.272 20/05/11,09:29:45,00,12,1, 11.9,1,1, 2.811, 10543.115, 199.304, 52609.320 20/05/11,09:29:45,01,12,1, 11.9,1,1, 2.811, 10543.132, 199.275, 52609.302 20/05/11,09:29:45,02,12,1, 11.9,1,1, 2.811, 10543.133, 199.280, 52609.269 20/05/11,09:29:45,03,12,1, 11.9,1,1, 2.811, 10543.112, 199.270, 52609.276 20/05/11,09:29:45,04,12,1, 11.9,1,1, 2.811, 10543.128, 199.271, 52609.284 20/05/11,09:29:45,05,12,1, 11.9,1,1, 2.811, 10543.106, 199.263, 52609.258 20/05/11,09:29:45,06,12,1, 11.9,1,1, 2.811, 10543.129, 199.308, 52609.479 20/05/11,09:29:45,07,12,1, 11.9,1,1, 2.811, 10543.149, 199.306, 52609.217 20/05/11,09:29:45,08,12,1, 11.9,1,1, 2.811, 10543.098, 199.284, 52609.240 20/05/11,09:29:45,09,12,1, 11.9,1,1, 2.811, 10543.132, 199.298, 52609.293 20/05/11,09:29:45,10,12,1, 11.9,1,1, 2.811, 10543.122, 199.274, 52609.275 20/05/11,09:29:45,11,12,1, 11.9,1,1, 2.811, 10543.140, 199.283, 52609.306 20/05/11,09:29:45,12,12,1, 11.9,1,1, 2.811, 10543.107, 199.317, 52609.273 20/05/11,09:29:45,13,12,1, 11.9,1,1, 2.811, 10543.142, 199.307, 52609.333 20/05/11,09:29:45,14,12,1, 11.9,1,1, 2.811, 10543.097, 199.305, 52609.313 20/05/11,09:29:45,15,12,1, 11.9,1,1, 2.811, 10543.103, 199.318, 52609.322 20/05/11,09:29:45,16,12,1, 11.9,1,1, 2.811, 10543.109, 199.304, 52609.279 20/05/11,09:29:45,17,12,1, 11.9,1,1, 2.811, 10543.127, 199.296, 52609.338 20/05/11,09:29:45,18,12,1, 11.9,1,1, 2.811, 10543.136, 199.285, 52609.328 20/05/11,09:29:45,19,12,1, 11.9,1,1, 2.811, 10543.117, 199.304, 52609.320 20/05/11,09:29:46,00,12,1, 11.9,1,1, 2.811, 10543.090, 199.286, 52609.290 20/05/11,09:29:46,01,12,1, 11.9,1,1, 2.811, 10543.113, 199.331, 52609.362 20/05/11,09:29:46,02,12,1, 11.9,1,1, 2.811, 10543.096, 199.348, 52609.349 20/05/11,09:29:46,03,12,1, 11.9,1,1, 2.811, 10543.105, 199.311, 52609.335 20/05/11,09:29:46,04,12,1, 11.9,1,1, 2.811, 10543.106, 199.323, 52609.341 20/05/11,09:29:46,05,12,1, 11.9,1,1, 2.811, 10543.096, 199.305, 52609.319 20/05/11,09:29:46,06,12,1, 11.9,1,1, 2.811, 10543.100, 199.298, 52609.258 20/05/11,09:29:46,07,12,1, 11.9,1,1, 2.811, 10543.077, 199.306, 52609.308 20/05/11,09:29:46,08,12,1, 11.9,1,1, 2.811, 10543.079, 199.287, 52609.292 20/05/11,09:29:46,09,12,1, 11.9,1,1, 2.811, 10543.080, 199.276, 52609.288 20/05/11,09:29:46,10,12,1, 11.9,1,1, 2.811, 10543.094, 199.303, 52609.317 20/05/11,09:29:46,11,12,1, 11.9,1,1, 2.811, 10543.085, 199.247, 52609.084 20/05/11,09:29:46,12,12,1, 11.9,1,1, 2.811, 10543.045, 199.282, 52609.213 20/05/11,09:29:46,13,12,1, 11.9,1,1, 2.811, 10543.066, 199.297, 52609.297 20/05/11,09:29:46,14,12,1, 11.9,1,1, 2.811, 10543.073, 199.292, 52609.267 20/05/11,09:29:46,15,12,1, 11.9,1,1, 2.811, 10543.079, 199.302, 52609.265 20/05/11,09:29:46,16,12,1, 11.9,1,1, 2.811, 10543.078, 199.274, 52609.292 20/05/11,09:29:46,17,12,1, 11.9,1,1, 2.811, 10543.082, 199.265, 52609.291 20/05/11,09:29:46,18,12,1, 11.9,1,1, 2.811, 10543.047, 199.289, 52609.254 20/05/11,09:29:46,19,12,1, 11.9,1,1, 2.811, 10543.091, 199.286, 52609.290 20/05/11,09:29:47,00,12,1, 11.8,1,1, 2.809, 10543.032, 199.327, 52609.286 20/05/11,09:29:47,01,12,1, 11.8,1,1, 2.809, 10543.087, 199.263, 52609.210 20/05/11,09:29:47,02,12,1, 11.8,1,1, 2.809, 10543.080, 199.290, 52609.250 20/05/11,09:29:47,03,12,1, 11.8,1,1, 2.809, 10543.053, 199.280, 52609.383 20/05/11,09:29:47,04,12,1, 11.8,1,1, 2.809, 10543.068, 199.276, 52609.263 20/05/11,09:29:47,05,12,1, 11.8,1,1, 2.809, 10543.063, 199.311, 52609.264 20/05/11,09:29:47,06,12,1, 11.8,1,1, 2.809, 10543.047, 199.292, 52609.254 20/05/11,09:29:47,07,12,1, 11.8,1,1, 2.809, 10543.024, 199.339, 52609.290 20/05/11,09:29:47,08,12,1, 11.8,1,1, 2.809, 10543.061, 199.297, 52609.232 20/05/11,09:29:47,09,12,1, 11.8,1,1, 2.809, 10543.044, 199.311, 52609.263 20/05/11,09:29:47,10,12,1, 11.8,1,1, 2.809, 10543.051, 199.290, 52609.251 20/05/11,09:29:47,11,12,1, 11.8,1,1, 2.809, 10543.043, 199.285, 52609.260 20/05/11,09:29:47,12,12,1, 11.8,1,1, 2.809, 10543.034, 199.338, 52609.304 20/05/11,09:29:47,13,12,1, 11.8,1,1, 2.809, 10543.050, 199.289, 52609.290 20/05/11,09:29:47,14,12,1, 11.8,1,1, 2.809, 10543.070, 199.305, 52609.315 20/05/11,09:29:47,15,12,1, 11.8,1,1, 2.809, 10543.043, 199.331, 52609.323 20/05/11,09:29:47,16,12,1, 11.8,1,1, 2.809, 10543.041, 199.344, 52609.344 20/05/11,09:29:47,17,12,1, 11.8,1,1, 2.809, 10543.041, 199.320, 52609.327 20/05/11,09:29:47,18,12,1, 11.8,1,1, 2.809, 10543.033, 199.326, 52609.267 20/05/11,09:29:47,19,12,1, 11.8,1,1, 2.809, 10543.036, 199.327, 52609.286 20/05/11,09:29:48,00,11,1, 11.9,1,1, 2.814, 10543.023, 199.319, 52609.257 20/05/11,09:29:48,01,11,1, 11.9,1,1, 2.814, 10543.037, 199.320, 52609.301 20/05/11,09:29:48,02,11,1, 11.9,1,1, 2.814, 10543.022, 199.299, 52609.295 20/05/11,09:29:48,03,11,1, 11.9,1,1, 2.814, 10543.012, 199.310, 52609.327 20/05/11,09:29:48,04,11,1, 11.9,1,1, 2.814, 10543.038, 199.315, 52609.322 20/05/11,09:29:48,05,11,1, 11.9,1,1, 2.814, 10543.052, 199.312, 52609.299 20/05/11,09:29:48,06,11,1, 11.9,1,1, 2.814, 10543.055, 199.310, 52609.328 20/05/11,09:29:48,07,11,1, 11.9,1,1, 2.814, 10543.055, 199.341, 52609.315 20/05/11,09:29:48,08,11,1, 11.9,1,1, 2.814, 10543.024, 199.303, 52609.293 20/05/11,09:29:48,09,11,1, 11.9,1,1, 2.814, 10543.024, 199.312, 52609.316 20/05/11,09:29:48,10,11,1, 11.9,1,1, 2.814, 10543.042, 199.333, 52609.267 20/05/11,09:29:48,11,11,1, 11.9,1,1, 2.814, 10543.041, 199.318, 52609.255 20/05/11,09:29:48,12,11,1, 11.9,1,1, 2.814, 10543.020, 199.314, 52609.287 20/05/11,09:29:48,13,11,1, 11.9,1,1, 2.814, 10543.026, 199.349, 52609.293 20/05/11,09:29:48,14,11,1, 11.9,1,1, 2.814, 10542.999, 199.343, 52609.283 20/05/11,09:29:48,15,11,1, 11.9,1,1, 2.814, 10543.016, 199.309, 52609.317 20/05/11,09:29:48,16,11,1, 11.9,1,1, 2.814, 10543.038, 199.296, 52609.282 20/05/11,09:29:48,17,11,1, 11.9,1,1, 2.814, 10543.003, 199.293, 52609.270 20/05/11,09:29:48,18,11,1, 11.9,1,1, 2.814, 10543.010, 199.325, 52609.282 20/05/11,09:29:48,19,11,1, 11.9,1,1, 2.814, 10543.024, 199.319, 52609.257 20/05/11,09:29:49,00,11,1, 11.9,1,1, 2.810, 10542.965, 199.283, 52609.262 20/05/11,09:29:49,01,11,1, 11.9,1,1, 2.810, 10543.000, 199.329, 52609.266 20/05/11,09:29:49,02,11,1, 11.9,1,1, 2.810, 10543.026, 199.311, 52609.270 20/05/11,09:29:49,03,11,1, 11.9,1,1, 2.810, 10543.012, 199.303, 52609.264 20/05/11,09:29:49,04,11,1, 11.9,1,1, 2.810, 10543.012, 199.315, 52609.300 20/05/11,09:29:49,05,11,1, 11.9,1,1, 2.810, 10543.011, 199.320, 52609.298 20/05/11,09:29:49,06,11,1, 11.9,1,1, 2.810, 10543.008, 199.318, 52609.286 20/05/11,09:29:49,07,11,1, 11.9,1,1, 2.810, 10543.016, 199.341, 52609.270 20/05/11,09:29:49,08,11,1, 11.9,1,1, 2.810, 10543.009, 199.343, 52609.290 20/05/11,09:29:49,09,11,1, 11.9,1,1, 2.810, 10543.008, 199.292, 52609.294 20/05/11,09:29:49,10,11,1, 11.9,1,1, 2.810, 10542.994, 199.308, 52609.249 20/05/11,09:29:49,11,11,1, 11.9,1,1, 2.810, 10543.013, 199.327, 52609.239 20/05/11,09:29:49,12,11,1, 11.9,1,1, 2.810, 10542.988, 199.301, 52609.266 20/05/11,09:29:49,13,11,1, 11.9,1,1, 2.810, 10542.986, 199.298, 52609.260 20/05/11,09:29:49,14,11,1, 11.9,1,1, 2.810, 10542.971, 199.293, 52609.261 20/05/11,09:29:49,15,11,1, 11.9,1,1, 2.810, 10542.982, 199.280, 52609.228 20/05/11,09:29:49,16,11,1, 11.9,1,1, 2.810, 10542.992, 199.306, 52609.279 20/05/11,09:29:49,17,11,1, 11.9,1,1, 2.810, 10542.979, 199.319, 52609.264 20/05/11,09:29:49,18,11,1, 11.9,1,1, 2.810, 10542.980, 199.282, 52609.244 20/05/11,09:29:49,19,11,1, 11.9,1,1, 2.810, 10542.973, 199.283, 52609.262 20/05/11,09:29:50,00,11,1, 11.9,1,1, 2.813, 10542.982, 199.347, 52609.330 20/05/11,09:29:50,01,11,1, 11.9,1,1, 2.813, 10542.967, 199.322, 52609.289 20/05/11,09:29:50,02,11,1, 11.9,1,1, 2.813, 10543.004, 199.323, 52609.278 20/05/11,09:29:50,03,11,1, 11.9,1,1, 2.813, 10542.980, 199.306, 52609.270 20/05/11,09:29:50,04,11,1, 11.9,1,1, 2.813, 10542.978, 199.313, 52609.268 20/05/11,09:29:50,05,11,1, 11.9,1,1, 2.813, 10542.986, 199.323, 52609.257 20/05/11,09:29:50,06,11,1, 11.9,1,1, 2.813, 10542.965, 199.310, 52609.259 20/05/11,09:29:50,07,11,1, 11.9,1,1, 2.813, 10543.008, 199.315, 52609.249 20/05/11,09:29:50,08,11,1, 11.9,1,1, 2.813, 10542.990, 199.324, 52609.273 20/05/11,09:29:50,09,11,1, 11.9,1,1, 2.813, 10542.963, 199.316, 52609.419 20/05/11,09:29:50,10,11,1, 11.9,1,1, 2.813, 10542.963, 199.339, 52609.335 20/05/11,09:29:50,11,11,1, 11.9,1,1, 2.813, 10542.987, 199.314, 52609.342 20/05/11,09:29:50,12,11,1, 11.9,1,1, 2.813, 10542.972, 199.334, 52609.319 20/05/11,09:29:50,13,11,1, 11.9,1,1, 2.813, 10542.965, 199.310, 52609.285 20/05/11,09:29:50,14,11,1, 11.9,1,1, 2.813, 10542.963, 199.326, 52609.293 20/05/11,09:29:50,15,11,1, 11.9,1,1, 2.813, 10542.976, 199.331, 52609.296 20/05/11,09:29:50,16,11,1, 11.9,1,1, 2.813, 10542.979, 199.311, 52609.299 20/05/11,09:29:50,17,11,1, 11.9,1,1, 2.813, 10542.994, 199.321, 52609.321 20/05/11,09:29:50,18,11,1, 11.9,1,1, 2.813, 10542.990, 199.356, 52609.326 20/05/11,09:29:50,19,11,1, 11.9,1,1, 2.813, 10542.986, 199.347, 52609.330 20/05/11,09:29:51,00,10,1, 11.9,1,1, 2.807, 10542.982, 199.341, 52609.319 20/05/11,09:29:51,01,10,1, 11.9,1,1, 2.807, 10542.982, 199.334, 52609.288 20/05/11,09:29:51,02,10,1, 11.9,1,1, 2.807, 10542.995, 199.340, 52609.340 20/05/11,09:29:51,03,10,1, 11.9,1,1, 2.807, 10542.990, 199.366, 52609.307 20/05/11,09:29:51,04,10,1, 11.9,1,1, 2.807, 10542.995, 199.348, 52609.303 20/05/11,09:29:51,05,10,1, 11.9,1,1, 2.807, 10542.986, 199.342, 52609.332 20/05/11,09:29:51,06,10,1, 11.9,1,1, 2.807, 10542.986, 199.357, 52609.323 20/05/11,09:29:51,07,10,1, 11.9,1,1, 2.807, 10542.978, 199.372, 52609.317 20/05/11,09:29:51,08,10,1, 11.9,1,1, 2.807, 10543.005, 199.363, 52609.305 20/05/11,09:29:51,09,10,1, 11.9,1,1, 2.807, 10542.985, 199.358, 52609.359 20/05/11,09:29:51,10,10,1, 11.9,1,1, 2.807, 10542.980, 199.340, 52609.287 20/05/11,09:29:51,11,10,1, 11.9,1,1, 2.807, 10542.980, 199.339, 52609.312 20/05/11,09:29:51,12,10,1, 11.9,1,1, 2.807, 10542.973, 199.351, 52609.302 20/05/11,09:29:51,13,10,1, 11.9,1,1, 2.807, 10542.988, 199.352, 52609.343 20/05/11,09:29:51,14,10,1, 11.9,1,1, 2.807, 10542.984, 199.331, 52609.266 20/05/11,09:29:51,15,10,1, 11.9,1,1, 2.807, 10542.962, 199.333, 52609.299 20/05/11,09:29:51,16,10,1, 11.9,1,1, 2.807, 10542.980, 199.319, 52609.294 20/05/11,09:29:51,17,10,1, 11.9,1,1, 2.807, 10543.014, 199.340, 52609.345 20/05/11,09:29:51,18,10,1, 11.9,1,1, 2.807, 10542.989, 199.333, 52609.337 20/05/11,09:29:51,19,10,1, 11.9,1,1, 2.807, 10542.989, 199.341, 52609.319 20/05/11,09:29:52,00,10,1, 11.7,1,1, 2.811, 10542.998, 199.364, 52609.278 20/05/11,09:29:52,01,10,1, 11.7,1,1, 2.811, 10542.989, 199.346, 52609.310 20/05/11,09:29:52,02,10,1, 11.7,1,1, 2.811, 10542.985, 199.350, 52609.302 20/05/11,09:29:52,03,10,1, 11.7,1,1, 2.811, 10542.985, 199.310, 52609.295 20/05/11,09:29:52,04,10,1, 11.7,1,1, 2.811, 10542.991, 199.323, 52609.357 20/05/11,09:29:52,05,10,1, 11.7,1,1, 2.811, 10543.017, 199.349, 52609.303 20/05/11,09:29:52,06,10,1, 11.7,1,1, 2.811, 10542.983, 199.330, 52609.301 20/05/11,09:29:52,07,10,1, 11.7,1,1, 2.811, 10542.975, 199.313, 52609.299 20/05/11,09:29:52,08,10,1, 11.7,1,1, 2.811, 10542.998, 199.308, 52609.283 20/05/11,09:29:52,09,10,1, 11.7,1,1, 2.811, 10542.983, 199.301, 52609.336 20/05/11,09:29:52,10,10,1, 11.7,1,1, 2.811, 10542.996, 199.305, 52609.305 20/05/11,09:29:52,11,10,1, 11.7,1,1, 2.811, 10542.983, 199.327, 52609.288 20/05/11,09:29:52,12,10,1, 11.7,1,1, 2.811, 10542.975, 199.319, 52609.326 20/05/11,09:29:52,13,10,1, 11.7,1,1, 2.811, 10542.975, 199.344, 52609.302 20/05/11,09:29:52,14,10,1, 11.7,1,1, 2.811, 10542.987, 199.329, 52609.314 20/05/11,09:29:52,15,10,1, 11.7,1,1, 2.811, 10542.986, 199.321, 52609.304 20/05/11,09:29:52,16,10,1, 11.7,1,1, 2.811, 10542.983, 199.337, 52609.290 20/05/11,09:29:52,17,10,1, 11.7,1,1, 2.811, 10542.988, 199.341, 52609.297 20/05/11,09:29:52,18,10,1, 11.7,1,1, 2.811, 10542.959, 199.358, 52609.284 20/05/11,09:29:52,19,10,1, 11.7,1,1, 2.811, 10543.005, 199.364, 52609.278 20/05/11,09:29:53,00,10,1, 11.9,1,1, 2.811, 10542.998, 199.375, 52609.322 20/05/11,09:29:53,01,10,1, 11.9,1,1, 2.811, 10542.949, 199.355, 52609.282 20/05/11,09:29:53,02,10,1, 11.9,1,1, 2.811, 10542.980, 199.361, 52609.318 20/05/11,09:29:53,03,10,1, 11.9,1,1, 2.811, 10542.990, 199.371, 52609.330 20/05/11,09:29:53,04,10,1, 11.9,1,1, 2.811, 10542.973, 199.369, 52609.315 20/05/11,09:29:53,05,10,1, 11.9,1,1, 2.811, 10542.996, 199.335, 52609.335 20/05/11,09:29:53,06,10,1, 11.9,1,1, 2.811, 10542.990, 199.408, 52609.499 20/05/11,09:29:53,07,10,1, 11.9,1,1, 2.811, 10542.987, 199.396, 52609.394 20/05/11,09:29:53,08,10,1, 11.9,1,1, 2.811, 10542.989, 199.396, 52609.409 20/05/11,09:29:53,09,10,1, 11.9,1,1, 2.811, 10542.993, 199.342, 52609.242 20/05/11,09:29:53,10,10,1, 11.9,1,1, 2.811, 10542.974, 199.372, 52609.321 20/05/11,09:29:53,11,10,1, 11.9,1,1, 2.811, 10542.984, 199.370, 52609.279 20/05/11,09:29:53,12,10,1, 11.9,1,1, 2.811, 10542.983, 199.394, 52609.292 20/05/11,09:29:53,13,10,1, 11.9,1,1, 2.811, 10542.991, 199.396, 52609.337 20/05/11,09:29:53,14,10,1, 11.9,1,1, 2.811, 10542.982, 199.388, 52609.322 20/05/11,09:29:53,15,10,1, 11.9,1,1, 2.811, 10542.973, 199.379, 52609.320 20/05/11,09:29:53,16,10,1, 11.9,1,1, 2.811, 10543.012, 199.409, 52609.371 20/05/11,09:29:53,17,10,1, 11.9,1,1, 2.811, 10542.917, 199.384, 52609.382 20/05/11,09:29:53,18,10,1, 11.9,1,1, 2.811, 10542.994, 199.396, 52609.370 20/05/11,09:29:53,19,10,1, 11.9,1,1, 2.811, 10543.004, 199.375, 52609.322 20/05/11,09:29:54,00,11,1, 11.9,1,1, 2.811, 10542.965, 199.382, 52609.319 20/05/11,09:29:54,01,11,1, 11.9,1,1, 2.811, 10542.982, 199.385, 52609.291 20/05/11,09:29:54,02,11,1, 11.9,1,1, 2.811, 10542.964, 199.395, 52609.271 20/05/11,09:29:54,03,11,1, 11.9,1,1, 2.811, 10542.975, 199.413, 52609.329 20/05/11,09:29:54,04,11,1, 11.9,1,1, 2.811, 10542.979, 199.389, 52609.307 20/05/11,09:29:54,05,11,1, 11.9,1,1, 2.811, 10542.979, 199.392, 52609.279 20/05/11,09:29:54,06,11,1, 11.9,1,1, 2.811, 10542.992, 199.388, 52609.317 20/05/11,09:29:54,07,11,1, 11.9,1,1, 2.811, 10542.983, 199.387, 52609.295 20/05/11,09:29:54,08,11,1, 11.9,1,1, 2.811, 10542.949, 199.390, 52609.294 20/05/11,09:29:54,09,11,1, 11.9,1,1, 2.811, 10542.963, 199.376, 52609.288 20/05/11,09:29:54,10,11,1, 11.9,1,1, 2.811, 10542.957, 199.393, 52609.272 20/05/11,09:29:54,11,11,1, 11.9,1,1, 2.811, 10542.959, 199.403, 52609.289 20/05/11,09:29:54,12,11,1, 11.9,1,1, 2.811, 10542.964, 199.397, 52609.303 20/05/11,09:29:54,13,11,1, 11.9,1,1, 2.811, 10542.986, 199.380, 52609.285 20/05/11,09:29:54,14,11,1, 11.9,1,1, 2.811, 10542.975, 199.378, 52609.340 20/05/11,09:29:54,15,11,1, 11.9,1,1, 2.811, 10542.961, 199.375, 52609.291 20/05/11,09:29:54,16,11,1, 11.9,1,1, 2.811, 10542.968, 199.362, 52609.270 20/05/11,09:29:54,17,11,1, 11.9,1,1, 2.811, 10542.969, 199.376, 52609.317 20/05/11,09:29:54,18,11,1, 11.9,1,1, 2.811, 10542.949, 199.386, 52609.317 20/05/11,09:29:54,19,11,1, 11.9,1,1, 2.811, 10542.971, 199.382, 52609.319 20/05/11,09:29:55,00,11,1, 11.9,1,1, 2.810, 10542.982, 199.435, 52609.340 20/05/11,09:29:55,01,11,1, 11.9,1,1, 2.810, 10542.994, 199.394, 52609.316 20/05/11,09:29:55,02,11,1, 11.9,1,1, 2.810, 10542.977, 199.385, 52609.319 20/05/11,09:29:55,03,11,1, 11.9,1,1, 2.810, 10542.981, 199.411, 52609.332 20/05/11,09:29:55,04,11,1, 11.9,1,1, 2.810, 10542.966, 199.380, 52609.300 20/05/11,09:29:55,05,11,1, 11.9,1,1, 2.810, 10542.999, 199.378, 52609.143 20/05/11,09:29:55,06,11,1, 11.9,1,1, 2.810, 10542.994, 199.399, 52609.265 20/05/11,09:29:55,07,11,1, 11.9,1,1, 2.810, 10542.983, 199.407, 52609.314 20/05/11,09:29:55,08,11,1, 11.9,1,1, 2.810, 10543.017, 199.404, 52609.295 20/05/11,09:29:55,09,11,1, 11.9,1,1, 2.810, 10542.984, 199.408, 52609.336 20/05/11,09:29:55,10,11,1, 11.9,1,1, 2.810, 10542.988, 199.432, 52609.344 20/05/11,09:29:55,11,11,1, 11.9,1,1, 2.810, 10542.983, 199.420, 52609.347 20/05/11,09:29:55,12,11,1, 11.9,1,1, 2.810, 10542.976, 199.424, 52609.304 20/05/11,09:29:55,13,11,1, 11.9,1,1, 2.810, 10542.998, 199.439, 52609.331 20/05/11,09:29:55,14,11,1, 11.9,1,1, 2.810, 10542.998, 199.434, 52609.331 20/05/11,09:29:55,15,11,1, 11.9,1,1, 2.810, 10543.008, 199.450, 52609.326 20/05/11,09:29:55,16,11,1, 11.9,1,1, 2.810, 10542.988, 199.419, 52609.361 20/05/11,09:29:55,17,11,1, 11.9,1,1, 2.810, 10542.962, 199.437, 52609.318 20/05/11,09:29:55,18,11,1, 11.9,1,1, 2.810, 10542.988, 199.423, 52609.341 20/05/11,09:29:55,19,11,1, 11.9,1,1, 2.810, 10542.987, 199.435, 52609.340 20/05/11,09:29:56,00,11,1, 11.9,1,1, 2.810, 10542.965, 199.432, 52609.321 20/05/11,09:29:56,01,11,1, 11.9,1,1, 2.810, 10542.987, 199.417, 52609.369 20/05/11,09:29:56,02,11,1, 11.9,1,1, 2.810, 10542.962, 199.452, 52609.307 20/05/11,09:29:56,03,11,1, 11.9,1,1, 2.810, 10542.990, 199.444, 52609.336 20/05/11,09:29:56,04,11,1, 11.9,1,1, 2.810, 10542.979, 199.444, 52609.344 20/05/11,09:29:56,05,11,1, 11.9,1,1, 2.810, 10542.985, 199.470, 52609.343 20/05/11,09:29:56,06,11,1, 11.9,1,1, 2.810, 10542.978, 199.441, 52609.347 20/05/11,09:29:56,07,11,1, 11.9,1,1, 2.810, 10542.971, 199.450, 52609.340 20/05/11,09:29:56,08,11,1, 11.9,1,1, 2.810, 10542.977, 199.457, 52609.338 20/05/11,09:29:56,09,11,1, 11.9,1,1, 2.810, 10542.988, 199.462, 52609.378 20/05/11,09:29:56,10,11,1, 11.9,1,1, 2.810, 10542.988, 199.458, 52609.344 20/05/11,09:29:56,11,11,1, 11.9,1,1, 2.810, 10542.997, 199.435, 52609.344 20/05/11,09:29:56,12,11,1, 11.9,1,1, 2.810, 10542.983, 199.439, 52609.345 20/05/11,09:29:56,13,11,1, 11.9,1,1, 2.810, 10542.996, 199.436, 52609.351 20/05/11,09:29:56,14,11,1, 11.9,1,1, 2.810, 10542.974, 199.444, 52609.362 20/05/11,09:29:56,15,11,1, 11.9,1,1, 2.810, 10542.992, 199.421, 52609.326 20/05/11,09:29:56,16,11,1, 11.9,1,1, 2.810, 10542.978, 199.418, 52609.291 20/05/11,09:29:56,17,11,1, 11.9,1,1, 2.810, 10542.985, 199.434, 52609.303 20/05/11,09:29:56,18,11,1, 11.9,1,1, 2.810, 10542.994, 199.436, 52609.335 20/05/11,09:29:56,19,11,1, 11.9,1,1, 2.810, 10542.968, 199.432, 52609.321 20/05/11,09:29:57,00,10,1, 11.9,1,1, 2.810, 10542.990, 199.445, 52609.335 20/05/11,09:29:57,01,10,1, 11.9,1,1, 2.810, 10542.965, 199.429, 52609.369 20/05/11,09:29:57,02,10,1, 11.9,1,1, 2.810, 10542.981, 199.446, 52609.319 20/05/11,09:29:57,03,10,1, 11.9,1,1, 2.810, 10542.983, 199.413, 52609.322 20/05/11,09:29:57,04,10,1, 11.9,1,1, 2.810, 10542.972, 199.427, 52609.308 20/05/11,09:29:57,05,10,1, 11.9,1,1, 2.810, 10542.962, 199.413, 52609.300 20/05/11,09:29:57,06,10,1, 11.9,1,1, 2.810, 10542.932, 199.414, 52609.330 20/05/11,09:29:57,07,10,1, 11.9,1,1, 2.810, 10542.948, 199.439, 52609.324 20/05/11,09:29:57,08,10,1, 11.9,1,1, 2.810, 10542.965, 199.415, 52609.313 20/05/11,09:29:57,09,10,1, 11.9,1,1, 2.810, 10542.975, 199.416, 52609.321 20/05/11,09:29:57,10,10,1, 11.9,1,1, 2.810, 10542.957, 199.427, 52609.323 20/05/11,09:29:57,11,10,1, 11.9,1,1, 2.810, 10543.000, 199.411, 52609.114 20/05/11,09:29:57,12,10,1, 11.9,1,1, 2.810, 10543.001, 199.420, 52609.258 20/05/11,09:29:57,13,10,1, 11.9,1,1, 2.810, 10542.947, 199.438, 52609.299 20/05/11,09:29:57,14,10,1, 11.9,1,1, 2.810, 10542.975, 199.427, 52609.258 20/05/11,09:29:57,15,10,1, 11.9,1,1, 2.810, 10542.973, 199.435, 52609.314 20/05/11,09:29:57,16,10,1, 11.9,1,1, 2.810, 10542.981, 199.450, 52609.306 20/05/11,09:29:57,17,10,1, 11.9,1,1, 2.810, 10542.977, 199.416, 52609.311 20/05/11,09:29:57,18,10,1, 11.9,1,1, 2.810, 10542.963, 199.448, 52609.284 20/05/11,09:29:57,19,10,1, 11.9,1,1, 2.810, 10542.993, 199.445, 52609.335 20/05/11,09:29:58,00,11,1, 11.9,1,1, 2.811, 10542.973, 199.497, 52609.348 20/05/11,09:29:58,01,11,1, 11.9,1,1, 2.811, 10542.990, 199.455, 52609.319 20/05/11,09:29:58,02,11,1, 11.9,1,1, 2.811, 10542.964, 199.460, 52609.304 20/05/11,09:29:58,03,11,1, 11.9,1,1, 2.811, 10542.963, 199.460, 52609.322 20/05/11,09:29:58,04,11,1, 11.9,1,1, 2.811, 10542.981, 199.479, 52609.304 20/05/11,09:29:58,05,11,1, 11.9,1,1, 2.811, 10542.966, 199.436, 52609.309 20/05/11,09:29:58,06,11,1, 11.9,1,1, 2.811, 10542.968, 199.490, 52609.350 20/05/11,09:29:58,07,11,1, 11.9,1,1, 2.811, 10542.969, 199.489, 52609.323 20/05/11,09:29:58,08,11,1, 11.9,1,1, 2.811, 10542.960, 199.477, 52609.341 20/05/11,09:29:58,09,11,1, 11.9,1,1, 2.811, 10542.964, 199.477, 52609.362 20/05/11,09:29:58,10,11,1, 11.9,1,1, 2.811, 10542.990, 199.496, 52609.356 20/05/11,09:29:58,11,11,1, 11.9,1,1, 2.811, 10542.969, 199.480, 52609.354 20/05/11,09:29:58,12,11,1, 11.9,1,1, 2.811, 10542.946, 199.468, 52609.350 20/05/11,09:29:58,13,11,1, 11.9,1,1, 2.811, 10542.983, 199.517, 52609.372 20/05/11,09:29:58,14,11,1, 11.9,1,1, 2.811, 10542.997, 199.499, 52609.382 20/05/11,09:29:58,15,11,1, 11.9,1,1, 2.811, 10542.948, 199.464, 52609.303 20/05/11,09:29:58,16,11,1, 11.9,1,1, 2.811, 10542.990, 199.500, 52609.344 20/05/11,09:29:58,17,11,1, 11.9,1,1, 2.811, 10542.989, 199.480, 52609.360 20/05/11,09:29:58,18,11,1, 11.9,1,1, 2.811, 10542.955, 199.492, 52609.361 20/05/11,09:29:58,19,11,1, 11.9,1,1, 2.811, 10542.978, 199.497, 52609.348 20/05/11,09:29:59,00,11,1, 11.9,1,1, 2.810, 10542.973, 199.464, 52609.376 20/05/11,09:29:59,01,11,1, 11.9,1,1, 2.810, 10542.971, 199.484, 52609.344 20/05/11,09:29:59,02,11,1, 11.9,1,1, 2.810, 10542.971, 199.491, 52609.339 20/05/11,09:29:59,03,11,1, 11.9,1,1, 2.810, 10542.987, 199.506, 52609.338 20/05/11,09:29:59,04,11,1, 11.9,1,1, 2.810, 10542.978, 199.475, 52609.358 20/05/11,09:29:59,05,11,1, 11.9,1,1, 2.810, 10542.981, 199.496, 52609.378 20/05/11,09:29:59,06,11,1, 11.9,1,1, 2.810, 10542.965, 199.474, 52609.357 20/05/11,09:29:59,07,11,1, 11.9,1,1, 2.810, 10542.979, 199.487, 52609.386 20/05/11,09:29:59,08,11,1, 11.9,1,1, 2.810, 10542.991, 199.472, 52609.372 20/05/11,09:29:59,09,11,1, 11.9,1,1, 2.810, 10542.975, 199.481, 52609.374 20/05/11,09:29:59,10,11,1, 11.9,1,1, 2.810, 10542.979, 199.494, 52609.378 20/05/11,09:29:59,11,11,1, 11.9,1,1, 2.810, 10542.985, 199.483, 52609.381 20/05/11,09:29:59,12,11,1, 11.9,1,1, 2.810, 10542.982, 199.481, 52609.358 20/05/11,09:29:59,13,11,1, 11.9,1,1, 2.810, 10542.993, 199.460, 52609.341 20/05/11,09:29:59,14,11,1, 11.9,1,1, 2.810, 10542.983, 199.457, 52609.337 20/05/11,09:29:59,15,11,1, 11.9,1,1, 2.810, 10542.984, 199.452, 52609.343 20/05/11,09:29:59,16,11,1, 11.9,1,1, 2.810, 10542.991, 199.462, 52609.374 20/05/11,09:29:59,17,11,1, 11.9,1,1, 2.810, 10542.965, 199.466, 52609.339 20/05/11,09:29:59,18,11,1, 11.9,1,1, 2.810, 10542.988, 199.473, 52609.347 20/05/11,09:29:59,19,11,1, 11.9,1,1, 2.810, 10542.974, 199.464, 52609.376 20/05/11,09:30:00,00,11,1, 11.9,1,1, 2.807, 10542.965, 199.464, 52609.342 20/05/11,09:30:00,01,11,1, 11.9,1,1, 2.807, 10542.996, 199.464, 52609.358 20/05/11,09:30:00,02,11,1, 11.9,1,1, 2.807, 10542.975, 199.485, 52609.340 20/05/11,09:30:00,03,11,1, 11.9,1,1, 2.807, 10542.998, 199.439, 52609.354 20/05/11,09:30:00,04,11,1, 11.9,1,1, 2.807, 10542.996, 199.477, 52609.386 20/05/11,09:30:00,05,11,1, 11.9,1,1, 2.807, 10542.984, 199.468, 52609.354 20/05/11,09:30:00,06,11,1, 11.9,1,1, 2.807, 10542.969, 199.474, 52609.366 20/05/11,09:30:00,07,11,1, 11.9,1,1, 2.807, 10542.989, 199.470, 52609.398 20/05/11,09:30:00,08,11,1, 11.9,1,1, 2.807, 10542.975, 199.437, 52609.349 20/05/11,09:30:00,09,11,1, 11.9,1,1, 2.807, 10542.989, 199.485, 52609.351 20/05/11,09:30:00,10,11,1, 11.9,1,1, 2.807, 10542.996, 199.483, 52609.381 20/05/11,09:30:00,11,11,1, 11.9,1,1, 2.807, 10542.970, 199.464, 52609.344 20/05/11,09:30:00,12,11,1, 11.9,1,1, 2.807, 10542.966, 199.447, 52609.368 20/05/11,09:30:00,13,11,1, 11.9,1,1, 2.807, 10542.969, 199.441, 52609.357 20/05/11,09:30:00,14,11,1, 11.9,1,1, 2.807, 10542.983, 199.476, 52609.360 20/05/11,09:30:00,15,11,1, 11.9,1,1, 2.807, 10542.957, 199.453, 52609.345 20/05/11,09:30:00,16,11,1, 11.9,1,1, 2.807, 10542.971, 199.449, 52609.348 20/05/11,09:30:00,17,11,1, 11.9,1,1, 2.807, 10542.954, 199.459, 52609.363 20/05/11,09:30:00,18,11,1, 11.9,1,1, 2.807, 10542.982, 199.476, 52609.368 20/05/11,09:30:00,19,11,1, 11.9,1,1, 2.807, 10542.972, 199.464, 52609.342 20/05/11,09:30:01,00,11,1, 11.9,1,1, 2.812, 10542.982, 199.511, 52609.372 20/05/11,09:30:01,01,11,1, 11.9,1,1, 2.812, 10542.966, 199.446, 52609.359 20/05/11,09:30:01,02,11,1, 11.9,1,1, 2.812, 10542.962, 199.466, 52609.338 20/05/11,09:30:01,03,11,1, 11.9,1,1, 2.812, 10542.965, 199.476, 52609.358 20/05/11,09:30:01,04,11,1, 11.9,1,1, 2.812, 10543.030, 199.466, 52609.303 20/05/11,09:30:01,05,11,1, 11.9,1,1, 2.812, 10542.949, 199.455, 52609.199 20/05/11,09:30:01,06,11,1, 11.9,1,1, 2.812, 10542.968, 199.471, 52609.405 20/05/11,09:30:01,07,11,1, 11.9,1,1, 2.812, 10542.966, 199.477, 52609.371 20/05/11,09:30:01,08,11,1, 11.9,1,1, 2.812, 10542.960, 199.480, 52609.411 20/05/11,09:30:01,09,11,1, 11.9,1,1, 2.812, 10542.954, 199.467, 52609.334 20/05/11,09:30:01,10,11,1, 11.9,1,1, 2.812, 10542.975, 199.482, 52609.378 20/05/11,09:30:01,11,11,1, 11.9,1,1, 2.812, 10542.970, 199.503, 52609.379 20/05/11,09:30:01,12,11,1, 11.9,1,1, 2.812, 10542.941, 199.462, 52609.368 20/05/11,09:30:01,13,11,1, 11.9,1,1, 2.812, 10542.951, 199.495, 52609.400 20/05/11,09:30:01,14,11,1, 11.9,1,1, 2.812, 10543.002, 199.487, 52609.399 20/05/11,09:30:01,15,11,1, 11.9,1,1, 2.812, 10542.971, 199.481, 52609.359 20/05/11,09:30:01,16,11,1, 11.9,1,1, 2.812, 10542.945, 199.514, 52609.374 20/05/11,09:30:01,17,11,1, 11.9,1,1, 2.812, 10542.965, 199.507, 52609.389 20/05/11,09:30:01,18,11,1, 11.9,1,1, 2.812, 10542.952, 199.537, 52609.402 20/05/11,09:30:01,19,11,1, 11.9,1,1, 2.812, 10542.987, 199.511, 52609.372 20/05/11,09:30:02,00,10,1, 11.9,1,1, 2.812, 10542.948, 199.517, 52609.379 20/05/11,09:30:02,01,10,1, 11.9,1,1, 2.812, 10542.980, 199.511, 52609.393 20/05/11,09:30:02,02,10,1, 11.9,1,1, 2.812, 10542.982, 199.513, 52609.379 20/05/11,09:30:02,03,10,1, 11.9,1,1, 2.812, 10542.949, 199.538, 52609.300 20/05/11,09:30:02,04,10,1, 11.9,1,1, 2.812, 10542.972, 199.504, 52609.332 20/05/11,09:30:02,05,10,1, 11.9,1,1, 2.812, 10542.924, 199.544, 52609.466 20/05/11,09:30:02,06,10,1, 11.9,1,1, 2.812, 10542.965, 199.528, 52609.421 20/05/11,09:30:02,07,10,1, 11.9,1,1, 2.812, 10542.973, 199.521, 52609.400 20/05/11,09:30:02,08,10,1, 11.9,1,1, 2.812, 10542.983, 199.491, 52609.424 20/05/11,09:30:02,09,10,1, 11.9,1,1, 2.812, 10542.973, 199.515, 52609.399 20/05/11,09:30:02,10,10,1, 11.9,1,1, 2.812, 10542.956, 199.530, 52609.424 20/05/11,09:30:02,11,10,1, 11.9,1,1, 2.812, 10542.939, 199.534, 52609.388 20/05/11,09:30:02,12,10,1, 11.9,1,1, 2.812, 10542.977, 199.532, 52609.371 20/05/11,09:30:02,13,10,1, 11.9,1,1, 2.812, 10542.952, 199.505, 52609.358 20/05/11,09:30:02,14,10,1, 11.9,1,1, 2.812, 10542.952, 199.540, 52609.401 20/05/11,09:30:02,15,10,1, 11.9,1,1, 2.812, 10542.956, 199.538, 52609.394 20/05/11,09:30:02,16,10,1, 11.9,1,1, 2.812, 10542.958, 199.542, 52609.353 20/05/11,09:30:02,17,10,1, 11.9,1,1, 2.812, 10542.962, 199.543, 52609.412 20/05/11,09:30:02,18,10,1, 11.9,1,1, 2.812, 10542.965, 199.524, 52609.379 20/05/11,09:30:02,19,10,1, 11.9,1,1, 2.812, 10542.955, 199.517, 52609.379 20/05/11,09:30:03,00,09,1, 11.9,1,1, 2.811, 10542.940, 199.544, 52609.381 20/05/11,09:30:03,01,09,1, 11.9,1,1, 2.811, 10542.964, 199.532, 52609.392 20/05/11,09:30:03,02,09,1, 11.9,1,1, 2.811, 10542.964, 199.541, 52609.410 20/05/11,09:30:03,03,09,1, 11.9,1,1, 2.811, 10542.958, 199.521, 52609.349 20/05/11,09:30:03,04,09,1, 11.9,1,1, 2.811, 10542.964, 199.541, 52609.381 20/05/11,09:30:03,05,09,1, 11.9,1,1, 2.811, 10542.972, 199.538, 52609.366 20/05/11,09:30:03,06,09,1, 11.9,1,1, 2.811, 10542.954, 199.543, 52609.359 20/05/11,09:30:03,07,09,1, 11.9,1,1, 2.811, 10542.960, 199.551, 52609.404 20/05/11,09:30:03,08,09,1, 11.9,1,1, 2.811, 10542.952, 199.543, 52609.392 20/05/11,09:30:03,09,09,1, 11.9,1,1, 2.811, 10542.948, 199.559, 52609.399 20/05/11,09:30:03,10,09,1, 11.9,1,1, 2.811, 10542.964, 199.545, 52609.383 20/05/11,09:30:03,11,09,1, 11.9,1,1, 2.811, 10542.956, 199.548, 52609.374 20/05/11,09:30:03,12,09,1, 11.9,1,1, 2.811, 10542.957, 199.564, 52609.418 20/05/11,09:30:03,13,09,1, 11.9,1,1, 2.811, 10542.956, 199.566, 52609.409 20/05/11,09:30:03,14,09,1, 11.9,1,1, 2.811, 10542.962, 199.585, 52609.419 20/05/11,09:30:03,15,09,1, 11.9,1,1, 2.811, 10542.957, 199.578, 52609.400 20/05/11,09:30:03,16,09,1, 11.9,1,1, 2.811, 10542.940, 199.564, 52609.417 20/05/11,09:30:03,17,09,1, 11.9,1,1, 2.811, 10542.923, 199.532, 52609.363 20/05/11,09:30:03,18,09,1, 11.9,1,1, 2.811, 10542.972, 199.571, 52609.410 20/05/11,09:30:03,19,09,1, 11.9,1,1, 2.811, 10542.943, 199.544, 52609.381 20/05/11,09:30:04,00,09,1, 11.9,1,1, 2.813, 10542.957, 199.528, 52609.335 20/05/11,09:30:04,01,09,1, 11.9,1,1, 2.813, 10542.947, 199.556, 52609.401 20/05/11,09:30:04,02,09,1, 11.9,1,1, 2.813, 10542.973, 199.555, 52609.370 20/05/11,09:30:04,03,09,1, 11.9,1,1, 2.813, 10542.957, 199.574, 52609.372 20/05/11,09:30:04,04,09,1, 11.9,1,1, 2.813, 10542.959, 199.561, 52609.390 20/05/11,09:30:04,05,09,1, 11.9,1,1, 2.813, 10542.955, 199.559, 52609.366 20/05/11,09:30:04,06,09,1, 11.9,1,1, 2.813, 10542.955, 199.559, 52609.363 20/05/11,09:30:04,07,09,1, 11.9,1,1, 2.813, 10542.948, 199.561, 52609.386 20/05/11,09:30:04,08,09,1, 11.9,1,1, 2.813, 10542.960, 199.571, 52609.384 20/05/11,09:30:04,09,09,1, 11.9,1,1, 2.813, 10542.926, 199.557, 52609.388 20/05/11,09:30:04,10,09,1, 11.9,1,1, 2.813, 10542.951, 199.545, 52609.384 20/05/11,09:30:04,11,09,1, 11.9,1,1, 2.813, 10542.938, 199.558, 52609.401 20/05/11,09:30:04,12,09,1, 11.9,1,1, 2.813, 10542.964, 199.593, 52609.396 20/05/11,09:30:04,13,09,1, 11.9,1,1, 2.813, 10542.938, 199.575, 52609.415 20/05/11,09:30:04,14,09,1, 11.9,1,1, 2.813, 10542.940, 199.574, 52609.389 20/05/11,09:30:04,15,09,1, 11.9,1,1, 2.813, 10542.919, 199.581, 52609.527 20/05/11,09:30:04,16,09,1, 11.9,1,1, 2.813, 10542.951, 199.548, 52609.409 20/05/11,09:30:04,17,09,1, 11.9,1,1, 2.813, 10542.951, 199.575, 52609.363 20/05/11,09:30:04,18,09,1, 11.9,1,1, 2.813, 10542.966, 199.564, 52609.373 20/05/11,09:30:04,19,09,1, 11.9,1,1, 2.813, 10542.959, 199.528, 52609.335 20/05/11,09:30:05,00,09,1, 11.7,1,1, 2.813, 10542.973, 199.614, 52609.490 20/05/11,09:30:05,01,09,1, 11.7,1,1, 2.813, 10542.926, 199.566, 52609.366 20/05/11,09:30:05,02,09,1, 11.7,1,1, 2.813, 10542.923, 199.531, 52609.335 20/05/11,09:30:05,03,09,1, 11.7,1,1, 2.813, 10542.921, 199.558, 52609.372 20/05/11,09:30:05,04,09,1, 11.7,1,1, 2.813, 10542.938, 199.526, 52609.355 20/05/11,09:30:05,05,09,1, 11.7,1,1, 2.813, 10542.945, 199.540, 52609.341 20/05/11,09:30:05,06,09,1, 11.7,1,1, 2.813, 10542.942, 199.576, 52609.328 20/05/11,09:30:05,07,09,1, 11.7,1,1, 2.813, 10542.962, 199.590, 52609.378 20/05/11,09:30:05,08,09,1, 11.7,1,1, 2.813, 10542.940, 199.586, 52609.463 20/05/11,09:30:05,09,09,1, 11.7,1,1, 2.813, 10542.976, 199.592, 52609.465 20/05/11,09:30:05,10,09,1, 11.7,1,1, 2.813, 10542.953, 199.567, 52609.419 20/05/11,09:30:05,11,09,1, 11.7,1,1, 2.813, 10542.959, 199.592, 52609.465 20/05/11,09:30:05,12,09,1, 11.7,1,1, 2.813, 10542.980, 199.589, 52609.492 20/05/11,09:30:05,13,09,1, 11.7,1,1, 2.813, 10542.972, 199.586, 52609.466 20/05/11,09:30:05,14,09,1, 11.7,1,1, 2.813, 10542.974, 199.586, 52609.485 20/05/11,09:30:05,15,09,1, 11.7,1,1, 2.813, 10542.956, 199.594, 52609.465 20/05/11,09:30:05,16,09,1, 11.7,1,1, 2.813, 10542.937, 199.607, 52609.425 20/05/11,09:30:05,17,09,1, 11.7,1,1, 2.813, 10542.924, 199.603, 52609.461 20/05/11,09:30:05,18,09,1, 11.7,1,1, 2.813, 10542.960, 199.581, 52609.439 20/05/11,09:30:05,19,09,1, 11.7,1,1, 2.813, 10542.976, 199.614, 52609.490 20/05/11,09:30:06,00,09,1, 11.9,1,1, 2.811, 10542.957, 199.597, 52609.439 20/05/11,09:30:06,01,09,1, 11.9,1,1, 2.811, 10542.966, 199.599, 52609.467 20/05/11,09:30:06,02,09,1, 11.9,1,1, 2.811, 10542.948, 199.603, 52609.467 20/05/11,09:30:06,03,09,1, 11.9,1,1, 2.811, 10542.980, 199.590, 52609.439 20/05/11,09:30:06,04,09,1, 11.9,1,1, 2.811, 10542.959, 199.585, 52609.399 20/05/11,09:30:06,05,09,1, 11.9,1,1, 2.811, 10542.958, 199.605, 52609.485 20/05/11,09:30:06,06,09,1, 11.9,1,1, 2.811, 10542.963, 199.615, 52609.463 20/05/11,09:30:06,07,09,1, 11.9,1,1, 2.811, 10542.964, 199.599, 52609.468 20/05/11,09:30:06,08,09,1, 11.9,1,1, 2.811, 10542.942, 199.596, 52609.434 20/05/11,09:30:06,09,09,1, 11.9,1,1, 2.811, 10542.960, 199.610, 52609.443 20/05/11,09:30:06,10,09,1, 11.9,1,1, 2.811, 10542.956, 199.584, 52609.455 20/05/11,09:30:06,11,09,1, 11.9,1,1, 2.811, 10542.958, 199.584, 52609.465 20/05/11,09:30:06,12,09,1, 11.9,1,1, 2.811, 10542.958, 199.608, 52609.459 20/05/11,09:30:06,13,09,1, 11.9,1,1, 2.811, 10542.958, 199.628, 52609.451 20/05/11,09:30:06,14,09,1, 11.9,1,1, 2.811, 10542.946, 199.603, 52609.454 20/05/11,09:30:06,15,09,1, 11.9,1,1, 2.811, 10542.956, 199.620, 52609.434 20/05/11,09:30:06,16,09,1, 11.9,1,1, 2.811, 10542.947, 199.598, 52609.468 20/05/11,09:30:06,17,09,1, 11.9,1,1, 2.811, 10542.974, 199.623, 52609.510 20/05/11,09:30:06,18,09,1, 11.9,1,1, 2.811, 10542.953, 199.615, 52609.491 20/05/11,09:30:06,19,09,1, 11.9,1,1, 2.811, 10542.958, 199.597, 52609.439 20/05/11,09:30:07,00,09,1, 11.9,1,1, 2.814, 10542.932, 199.633, 52609.436 20/05/11,09:30:07,01,09,1, 11.9,1,1, 2.814, 10542.964, 199.610, 52609.474 20/05/11,09:30:07,02,09,1, 11.9,1,1, 2.814, 10542.937, 199.615, 52609.458 20/05/11,09:30:07,03,09,1, 11.9,1,1, 2.814, 10542.967, 199.627, 52609.494 20/05/11,09:30:07,04,09,1, 11.9,1,1, 2.814, 10542.957, 199.621, 52609.477 20/05/11,09:30:07,05,09,1, 11.9,1,1, 2.814, 10542.975, 199.635, 52609.493 20/05/11,09:30:07,06,09,1, 11.9,1,1, 2.814, 10542.954, 199.604, 52609.481 20/05/11,09:30:07,07,09,1, 11.9,1,1, 2.814, 10542.963, 199.617, 52609.530 20/05/11,09:30:07,08,09,1, 11.9,1,1, 2.814, 10542.962, 199.611, 52609.443 20/05/11,09:30:07,09,09,1, 11.9,1,1, 2.814, 10542.951, 199.632, 52609.494 20/05/11,09:30:07,10,09,1, 11.9,1,1, 2.814, 10542.957, 199.664, 52609.457 20/05/11,09:30:07,11,09,1, 11.9,1,1, 2.814, 10542.950, 199.639, 52609.448 20/05/11,09:30:07,12,09,1, 11.9,1,1, 2.814, 10542.941, 199.634, 52609.488 20/05/11,09:30:07,13,09,1, 11.9,1,1, 2.814, 10542.934, 199.636, 52609.412 20/05/11,09:30:07,14,09,1, 11.9,1,1, 2.814, 10542.943, 199.611, 52609.450 20/05/11,09:30:07,15,09,1, 11.9,1,1, 2.814, 10542.968, 199.614, 52609.459 20/05/11,09:30:07,16,09,1, 11.9,1,1, 2.814, 10542.947, 199.616, 52609.448 20/05/11,09:30:07,17,09,1, 11.9,1,1, 2.814, 10542.954, 199.639, 52609.454 20/05/11,09:30:07,18,09,1, 11.9,1,1, 2.814, 10542.962, 199.631, 52609.442 20/05/11,09:30:07,19,09,1, 11.9,1,1, 2.814, 10542.934, 199.633, 52609.436 20/05/11,09:30:08,00,10,1, 11.9,1,1, 2.809, 10542.948, 199.650, 52609.536 20/05/11,09:30:08,01,10,1, 11.9,1,1, 2.809, 10542.954, 199.639, 52609.488 20/05/11,09:30:08,02,10,1, 11.9,1,1, 2.809, 10542.942, 199.625, 52609.458 20/05/11,09:30:08,03,10,1, 11.9,1,1, 2.809, 10542.937, 199.609, 52609.473 20/05/11,09:30:08,04,10,1, 11.9,1,1, 2.809, 10542.948, 199.623, 52609.460 20/05/11,09:30:08,05,10,1, 11.9,1,1, 2.809, 10542.953, 199.640, 52609.468 20/05/11,09:30:08,06,10,1, 11.9,1,1, 2.809, 10542.959, 199.630, 52609.440 20/05/11,09:30:08,07,10,1, 11.9,1,1, 2.809, 10542.969, 199.655, 52609.442 20/05/11,09:30:08,08,10,1, 11.9,1,1, 2.809, 10542.986, 199.640, 52609.755 20/05/11,09:30:08,09,10,1, 11.9,1,1, 2.809, 10543.000, 199.635, 52609.458 20/05/11,09:30:08,10,10,1, 11.9,1,1, 2.809, 10542.998, 199.620, 52609.418 20/05/11,09:30:08,11,10,1, 11.9,1,1, 2.809, 10542.977, 199.629, 52609.442 20/05/11,09:30:08,12,10,1, 11.9,1,1, 2.809, 10542.971, 199.624, 52609.476 20/05/11,09:30:08,13,10,1, 11.9,1,1, 2.809, 10542.978, 199.634, 52609.499 20/05/11,09:30:08,14,10,1, 11.9,1,1, 2.809, 10542.947, 199.646, 52609.494 20/05/11,09:30:08,15,10,1, 11.9,1,1, 2.809, 10542.943, 199.608, 52609.487 20/05/11,09:30:08,16,10,1, 11.9,1,1, 2.809, 10542.959, 199.630, 52609.439 20/05/11,09:30:08,17,10,1, 11.9,1,1, 2.809, 10542.938, 199.618, 52609.422 20/05/11,09:30:08,18,10,1, 11.9,1,1, 2.809, 10542.954, 199.586, 52609.273 20/05/11,09:30:08,19,10,1, 11.9,1,1, 2.809, 10542.949, 199.650, 52609.536 20/05/11,09:30:09,00,10,1, 11.9,1,1, 2.811, 10542.973, 199.628, 52609.486 20/05/11,09:30:09,01,10,1, 11.9,1,1, 2.811, 10542.941, 199.607, 52609.478 20/05/11,09:30:09,02,10,1, 11.9,1,1, 2.811, 10542.951, 199.616, 52609.475 20/05/11,09:30:09,03,10,1, 11.9,1,1, 2.811, 10542.965, 199.629, 52609.483 20/05/11,09:30:09,04,10,1, 11.9,1,1, 2.811, 10542.963, 199.631, 52609.466 20/05/11,09:30:09,05,10,1, 11.9,1,1, 2.811, 10542.972, 199.643, 52609.467 20/05/11,09:30:09,06,10,1, 11.9,1,1, 2.811, 10542.955, 199.632, 52609.456 20/05/11,09:30:09,07,10,1, 11.9,1,1, 2.811, 10542.963, 199.608, 52609.475 20/05/11,09:30:09,08,10,1, 11.9,1,1, 2.811, 10542.966, 199.637, 52609.488 20/05/11,09:30:09,09,10,1, 11.9,1,1, 2.811, 10542.985, 199.603, 52609.451 20/05/11,09:30:09,10,10,1, 11.9,1,1, 2.811, 10542.979, 199.589, 52609.464 20/05/11,09:30:09,11,10,1, 11.9,1,1, 2.811, 10542.954, 199.610, 52609.450 20/05/11,09:30:09,12,10,1, 11.9,1,1, 2.811, 10542.985, 199.614, 52609.493 20/05/11,09:30:09,13,10,1, 11.9,1,1, 2.811, 10542.955, 199.615, 52609.468 20/05/11,09:30:09,14,10,1, 11.9,1,1, 2.811, 10542.989, 199.618, 52609.462 20/05/11,09:30:09,15,10,1, 11.9,1,1, 2.811, 10542.964, 199.637, 52609.492 20/05/11,09:30:09,16,10,1, 11.9,1,1, 2.811, 10542.971, 199.633, 52609.459 20/05/11,09:30:09,17,10,1, 11.9,1,1, 2.811, 10542.977, 199.599, 52609.470 20/05/11,09:30:09,18,10,1, 11.9,1,1, 2.811, 10542.969, 199.636, 52609.461 20/05/11,09:30:09,19,10,1, 11.9,1,1, 2.811, 10542.978, 199.628, 52609.486 20/05/11,09:30:10,00,10,1, 11.9,1,1, 2.810, 10542.948, 199.652, 52609.379 20/05/11,09:30:10,01,10,1, 11.9,1,1, 2.810, 10542.992, 199.644, 52609.496 20/05/11,09:30:10,02,10,1, 11.9,1,1, 2.810, 10542.987, 199.640, 52609.486 20/05/11,09:30:10,03,10,1, 11.9,1,1, 2.810, 10542.994, 199.625, 52609.461 20/05/11,09:30:10,04,10,1, 11.9,1,1, 2.810, 10542.960, 199.618, 52609.469 20/05/11,09:30:10,05,10,1, 11.9,1,1, 2.810, 10542.991, 199.639, 52609.487 20/05/11,09:30:10,06,10,1, 11.9,1,1, 2.810, 10542.995, 199.629, 52609.491 20/05/11,09:30:10,07,10,1, 11.9,1,1, 2.810, 10543.002, 199.640, 52609.516 20/05/11,09:30:10,08,10,1, 11.9,1,1, 2.810, 10542.976, 199.635, 52609.404 20/05/11,09:30:10,09,10,1, 11.9,1,1, 2.810, 10542.985, 199.629, 52609.457 20/05/11,09:30:10,10,10,1, 11.9,1,1, 2.810, 10543.001, 199.660, 52609.458 20/05/11,09:30:10,11,10,1, 11.9,1,1, 2.810, 10542.977, 199.639, 52609.422 20/05/11,09:30:10,12,10,1, 11.9,1,1, 2.810, 10542.993, 199.642, 52609.375 20/05/11,09:30:10,13,10,1, 11.9,1,1, 2.810, 10543.001, 199.657, 52609.410 20/05/11,09:30:10,14,10,1, 11.9,1,1, 2.810, 10542.989, 199.614, 52609.361 20/05/11,09:30:10,15,10,1, 11.9,1,1, 2.810, 10542.977, 199.635, 52609.442 20/05/11,09:30:10,16,10,1, 11.9,1,1, 2.810, 10542.943, 199.620, 52609.357 20/05/11,09:30:10,17,10,1, 11.9,1,1, 2.810, 10542.966, 199.623, 52609.394 20/05/11,09:30:10,18,10,1, 11.9,1,1, 2.810, 10542.972, 199.630, 52609.420 20/05/11,09:30:10,19,10,1, 11.9,1,1, 2.810, 10542.956, 199.652, 52609.379 20/05/11,09:30:11,00,11,1, 11.9,1,1, 2.811, 10542.998, 199.570, 52609.334 20/05/11,09:30:11,01,11,1, 11.9,1,1, 2.811, 10542.984, 199.640, 52609.395 20/05/11,09:30:11,02,11,1, 11.9,1,1, 2.811, 10542.977, 199.617, 52609.361 20/05/11,09:30:11,03,11,1, 11.9,1,1, 2.811, 10542.997, 199.638, 52609.382 20/05/11,09:30:11,04,11,1, 11.9,1,1, 2.811, 10542.995, 199.613, 52609.391 20/05/11,09:30:11,05,11,1, 11.9,1,1, 2.811, 10543.023, 199.597, 52609.375 20/05/11,09:30:11,06,11,1, 11.9,1,1, 2.811, 10543.019, 199.614, 52609.399 20/05/11,09:30:11,07,11,1, 11.9,1,1, 2.811, 10542.984, 199.609, 52609.404 20/05/11,09:30:11,08,11,1, 11.9,1,1, 2.811, 10542.997, 199.584, 52609.423 20/05/11,09:30:11,09,11,1, 11.9,1,1, 2.811, 10542.960, 199.575, 52609.394 20/05/11,09:30:11,10,11,1, 11.9,1,1, 2.811, 10542.975, 199.605, 52609.394 20/05/11,09:30:11,11,11,1, 11.9,1,1, 2.811, 10542.988, 199.601, 52609.422 20/05/11,09:30:11,12,11,1, 11.9,1,1, 2.811, 10543.005, 199.621, 52609.397 20/05/11,09:30:11,13,11,1, 11.9,1,1, 2.811, 10542.993, 199.613, 52609.414 20/05/11,09:30:11,14,11,1, 11.9,1,1, 2.811, 10543.000, 199.575, 52609.387 20/05/11,09:30:11,15,11,1, 11.9,1,1, 2.811, 10542.974, 199.567, 52609.367 20/05/11,09:30:11,16,11,1, 11.9,1,1, 2.811, 10542.960, 199.587, 52609.387 20/05/11,09:30:11,17,11,1, 11.9,1,1, 2.811, 10542.989, 199.600, 52609.376 20/05/11,09:30:11,18,11,1, 11.9,1,1, 2.811, 10542.980, 199.597, 52609.389 20/05/11,09:30:11,19,11,1, 11.9,1,1, 2.811, 10543.003, 199.570, 52609.334 20/05/11,09:30:12,00,10,1, 11.9,1,1, 2.809, 10543.015, 199.628, 52609.358 20/05/11,09:30:12,01,10,1, 11.9,1,1, 2.809, 10542.999, 199.610, 52609.356 20/05/11,09:30:12,02,10,1, 11.9,1,1, 2.809, 10542.990, 199.586, 52609.352 20/05/11,09:30:12,03,10,1, 11.9,1,1, 2.809, 10543.006, 199.583, 52609.357 20/05/11,09:30:12,04,10,1, 11.9,1,1, 2.809, 10542.987, 199.588, 52609.366 20/05/11,09:30:12,05,10,1, 11.9,1,1, 2.809, 10542.991, 199.585, 52609.406 20/05/11,09:30:12,06,10,1, 11.9,1,1, 2.809, 10543.014, 199.594, 52609.395 20/05/11,09:30:12,07,10,1, 11.9,1,1, 2.809, 10543.005, 199.596, 52609.381 20/05/11,09:30:12,08,10,1, 11.9,1,1, 2.809, 10543.031, 199.585, 52609.381 20/05/11,09:30:12,09,10,1, 11.9,1,1, 2.809, 10543.018, 199.584, 52609.363 20/05/11,09:30:12,10,10,1, 11.9,1,1, 2.809, 10543.030, 199.595, 52609.375 20/05/11,09:30:12,11,10,1, 11.9,1,1, 2.809, 10543.014, 199.584, 52609.351 20/05/11,09:30:12,12,10,1, 11.9,1,1, 2.809, 10543.020, 199.584, 52609.345 20/05/11,09:30:12,13,10,1, 11.9,1,1, 2.809, 10543.014, 199.623, 52609.349 20/05/11,09:30:12,14,10,1, 11.9,1,1, 2.809, 10543.028, 199.628, 52609.406 20/05/11,09:30:12,15,10,1, 11.9,1,1, 2.809, 10543.026, 199.620, 52609.380 20/05/11,09:30:12,16,10,1, 11.9,1,1, 2.809, 10543.041, 199.601, 52609.389 20/05/11,09:30:12,17,10,1, 11.9,1,1, 2.809, 10543.040, 199.607, 52609.391 20/05/11,09:30:12,18,10,1, 11.9,1,1, 2.809, 10543.040, 199.602, 52609.318 20/05/11,09:30:12,19,10,1, 11.9,1,1, 2.809, 10543.022, 199.628, 52609.358 20/05/11,09:30:13,00,11,1, 11.9,1,1, 2.813, 10543.073, 199.630, 52609.417 20/05/11,09:30:13,01,11,1, 11.9,1,1, 2.813, 10543.063, 199.600, 52609.373 20/05/11,09:30:13,02,11,1, 11.9,1,1, 2.813, 10543.035, 199.602, 52609.367 20/05/11,09:30:13,03,11,1, 11.9,1,1, 2.813, 10543.036, 199.616, 52609.364 20/05/11,09:30:13,04,11,1, 11.9,1,1, 2.813, 10543.050, 199.609, 52609.392 20/05/11,09:30:13,05,11,1, 11.9,1,1, 2.813, 10543.039, 199.621, 52609.397 20/05/11,09:30:13,06,11,1, 11.9,1,1, 2.813, 10543.027, 199.624, 52609.394 20/05/11,09:30:13,07,11,1, 11.9,1,1, 2.813, 10543.033, 199.607, 52609.409 20/05/11,09:30:13,08,11,1, 11.9,1,1, 2.813, 10543.070, 199.617, 52609.440 20/05/11,09:30:13,09,11,1, 11.9,1,1, 2.813, 10543.053, 199.636, 52609.408 20/05/11,09:30:13,10,11,1, 11.9,1,1, 2.813, 10543.062, 199.612, 52609.459 20/05/11,09:30:13,11,11,1, 11.9,1,1, 2.813, 10543.091, 199.623, 52609.422 20/05/11,09:30:13,12,11,1, 11.9,1,1, 2.813, 10543.046, 199.603, 52609.396 20/05/11,09:30:13,13,11,1, 11.9,1,1, 2.813, 10543.046, 199.637, 52609.402 20/05/11,09:30:13,14,11,1, 11.9,1,1, 2.813, 10543.073, 199.646, 52609.446 20/05/11,09:30:13,15,11,1, 11.9,1,1, 2.813, 10543.043, 199.620, 52609.422 20/05/11,09:30:13,16,11,1, 11.9,1,1, 2.813, 10543.072, 199.621, 52609.423 20/05/11,09:30:13,17,11,1, 11.9,1,1, 2.813, 10543.093, 199.639, 52609.433 20/05/11,09:30:13,18,11,1, 11.9,1,1, 2.813, 10543.062, 199.660, 52609.456 20/05/11,09:30:13,19,11,1, 11.9,1,1, 2.813, 10543.074, 199.630, 52609.417 20/05/11,09:30:14,00,11,1, 11.9,1,1, 2.812, 10543.123, 199.616, 52609.425 20/05/11,09:30:14,01,11,1, 11.9,1,1, 2.812, 10543.087, 199.631, 52609.417 20/05/11,09:30:14,02,11,1, 11.9,1,1, 2.812, 10543.051, 199.615, 52609.399 20/05/11,09:30:14,03,11,1, 11.9,1,1, 2.812, 10543.097, 199.641, 52609.462 20/05/11,09:30:14,04,11,1, 11.9,1,1, 2.812, 10543.075, 199.635, 52609.448 20/05/11,09:30:14,05,11,1, 11.9,1,1, 2.812, 10543.070, 199.617, 52609.400 20/05/11,09:30:14,06,11,1, 11.9,1,1, 2.812, 10543.083, 199.632, 52609.401 20/05/11,09:30:14,07,11,1, 11.9,1,1, 2.812, 10543.087, 199.638, 52609.417 20/05/11,09:30:14,08,11,1, 11.9,1,1, 2.812, 10543.070, 199.629, 52609.423 20/05/11,09:30:14,09,11,1, 11.9,1,1, 2.812, 10543.086, 199.621, 52609.386 20/05/11,09:30:14,10,11,1, 11.9,1,1, 2.812, 10543.075, 199.622, 52609.413 20/05/11,09:30:14,11,11,1, 11.9,1,1, 2.812, 10543.079, 199.659, 52609.403 20/05/11,09:30:14,12,11,1, 11.9,1,1, 2.812, 10543.133, 199.656, 52609.399 20/05/11,09:30:14,13,11,1, 11.9,1,1, 2.812, 10543.115, 199.647, 52609.452 20/05/11,09:30:14,14,11,1, 11.9,1,1, 2.812, 10543.092, 199.635, 52609.402 20/05/11,09:30:14,15,11,1, 11.9,1,1, 2.812, 10543.096, 199.634, 52609.430 20/05/11,09:30:14,16,11,1, 11.9,1,1, 2.812, 10543.085, 199.669, 52609.449 20/05/11,09:30:14,17,11,1, 11.9,1,1, 2.812, 10543.110, 199.660, 52609.467 20/05/11,09:30:14,18,11,1, 11.9,1,1, 2.812, 10543.103, 199.640, 52609.440 20/05/11,09:30:14,19,11,1, 11.9,1,1, 2.812, 10543.124, 199.616, 52609.425 20/05/11,09:30:15,00,11,1, 11.9,1,1, 2.811, 10543.115, 199.635, 52609.385 20/05/11,09:30:15,01,11,1, 11.9,1,1, 2.811, 10543.090, 199.666, 52609.502 20/05/11,09:30:15,02,11,1, 11.9,1,1, 2.811, 10543.124, 199.636, 52609.421 20/05/11,09:30:15,03,11,1, 11.9,1,1, 2.811, 10543.103, 199.620, 52609.480 20/05/11,09:30:15,04,11,1, 11.9,1,1, 2.811, 10543.100, 199.644, 52609.463 20/05/11,09:30:15,05,11,1, 11.9,1,1, 2.811, 10543.122, 199.650, 52609.485 20/05/11,09:30:15,06,11,1, 11.9,1,1, 2.811, 10543.082, 199.637, 52609.406 20/05/11,09:30:15,07,11,1, 11.9,1,1, 2.811, 10543.112, 199.622, 52609.391 20/05/11,09:30:15,08,11,1, 11.9,1,1, 2.811, 10543.094, 199.653, 52609.408 20/05/11,09:30:15,09,11,1, 11.9,1,1, 2.811, 10543.100, 199.619, 52609.441 20/05/11,09:30:15,10,11,1, 11.9,1,1, 2.811, 10543.099, 199.649, 52609.441 20/05/11,09:30:15,11,11,1, 11.9,1,1, 2.811, 10543.135, 199.615, 52609.425 20/05/11,09:30:15,12,11,1, 11.9,1,1, 2.811, 10543.113, 199.627, 52609.400 20/05/11,09:30:15,13,11,1, 11.9,1,1, 2.811, 10543.120, 199.639, 52609.386 20/05/11,09:30:15,14,11,1, 11.9,1,1, 2.811, 10543.106, 199.665, 52609.422 20/05/11,09:30:15,15,11,1, 11.9,1,1, 2.811, 10543.113, 199.624, 52609.378 20/05/11,09:30:15,16,11,1, 11.9,1,1, 2.811, 10543.126, 199.614, 52609.385 20/05/11,09:30:15,17,11,1, 11.9,1,1, 2.811, 10543.132, 199.597, 52609.363 20/05/11,09:30:15,18,11,1, 11.9,1,1, 2.811, 10543.117, 199.600, 52609.371 20/05/11,09:30:15,19,11,1, 11.9,1,1, 2.811, 10543.121, 199.635, 52609.385 20/05/11,09:30:16,00,11,1, 11.9,1,1, 2.808, 10543.123, 199.652, 52609.429 20/05/11,09:30:16,01,11,1, 11.9,1,1, 2.808, 10543.114, 199.610, 52609.424 20/05/11,09:30:16,02,11,1, 11.9,1,1, 2.808, 10543.109, 199.627, 52609.404 20/05/11,09:30:16,03,11,1, 11.9,1,1, 2.808, 10543.114, 199.626, 52609.453 20/05/11,09:30:16,04,11,1, 11.9,1,1, 2.808, 10543.111, 199.593, 52609.382 20/05/11,09:30:16,05,11,1, 11.9,1,1, 2.808, 10543.125, 199.609, 52609.366 20/05/11,09:30:16,06,11,1, 11.9,1,1, 2.808, 10543.149, 199.592, 52609.397 20/05/11,09:30:16,07,11,1, 11.9,1,1, 2.808, 10543.126, 199.619, 52609.375 20/05/11,09:30:16,08,11,1, 11.9,1,1, 2.808, 10543.144, 199.614, 52609.403 20/05/11,09:30:16,09,11,1, 11.9,1,1, 2.808, 10543.122, 199.619, 52609.423 20/05/11,09:30:16,10,11,1, 11.9,1,1, 2.808, 10543.123, 199.609, 52609.389 20/05/11,09:30:16,11,11,1, 11.9,1,1, 2.808, 10543.105, 199.621, 52609.357 20/05/11,09:30:16,12,11,1, 11.9,1,1, 2.808, 10543.135, 199.649, 52609.426 20/05/11,09:30:16,13,11,1, 11.9,1,1, 2.808, 10543.124, 199.641, 52609.430 20/05/11,09:30:16,14,11,1, 11.9,1,1, 2.808, 10543.118, 199.627, 52609.432 20/05/11,09:30:16,15,11,1, 11.9,1,1, 2.808, 10543.143, 199.666, 52609.409 20/05/11,09:30:16,16,11,1, 11.9,1,1, 2.808, 10543.124, 199.621, 52609.408 20/05/11,09:30:16,17,11,1, 11.9,1,1, 2.808, 10543.111, 199.650, 52609.406 20/05/11,09:30:16,18,11,1, 11.9,1,1, 2.808, 10543.110, 199.648, 52609.450 20/05/11,09:30:16,19,11,1, 11.9,1,1, 2.808, 10543.124, 199.652, 52609.429 20/05/11,09:30:17,00,12,1, 11.9,1,1, 2.812, 10543.165, 199.640, 52609.449 20/05/11,09:30:17,01,12,1, 11.9,1,1, 2.812, 10543.126, 199.641, 52609.401 20/05/11,09:30:17,02,12,1, 11.9,1,1, 2.812, 10543.160, 199.632, 52609.404 20/05/11,09:30:17,03,12,1, 11.9,1,1, 2.812, 10543.140, 199.655, 52609.385 20/05/11,09:30:17,04,12,1, 11.9,1,1, 2.812, 10543.144, 199.634, 52609.423 20/05/11,09:30:17,05,12,1, 11.9,1,1, 2.812, 10543.139, 199.623, 52609.421 20/05/11,09:30:17,06,12,1, 11.9,1,1, 2.812, 10543.140, 199.631, 52609.418 20/05/11,09:30:17,07,12,1, 11.9,1,1, 2.812, 10543.161, 199.634, 52609.412 20/05/11,09:30:17,08,12,1, 11.9,1,1, 2.812, 10543.153, 199.654, 52609.432 20/05/11,09:30:17,09,12,1, 11.9,1,1, 2.812, 10543.125, 199.654, 52609.472 20/05/11,09:30:17,10,12,1, 11.9,1,1, 2.812, 10543.132, 199.638, 52609.411 20/05/11,09:30:17,11,12,1, 11.9,1,1, 2.812, 10543.148, 199.628, 52609.400 20/05/11,09:30:17,12,12,1, 11.9,1,1, 2.812, 10543.166, 199.652, 52609.414 20/05/11,09:30:17,13,12,1, 11.9,1,1, 2.812, 10543.133, 199.652, 52609.456 20/05/11,09:30:17,14,12,1, 11.9,1,1, 2.812, 10543.145, 199.655, 52609.431 20/05/11,09:30:17,15,12,1, 11.9,1,1, 2.812, 10543.173, 199.646, 52609.440 20/05/11,09:30:17,16,12,1, 11.9,1,1, 2.812, 10543.129, 199.646, 52609.422 20/05/11,09:30:17,17,12,1, 11.9,1,1, 2.812, 10543.146, 199.641, 52609.467 20/05/11,09:30:17,18,12,1, 11.9,1,1, 2.812, 10543.174, 199.643, 52609.428 20/05/11,09:30:17,19,12,1, 11.9,1,1, 2.812, 10543.169, 199.640, 52609.449 20/05/11,09:30:18,00,12,1, 11.9,1,1, 2.805, 10543.182, 199.666, 52609.453 20/05/11,09:30:18,01,12,1, 11.9,1,1, 2.805, 10543.146, 199.656, 52609.440 20/05/11,09:30:18,02,12,1, 11.9,1,1, 2.805, 10543.144, 199.634, 52609.420 20/05/11,09:30:18,03,12,1, 11.9,1,1, 2.805, 10543.167, 199.668, 52609.457 20/05/11,09:30:18,04,12,1, 11.9,1,1, 2.805, 10543.143, 199.622, 52609.424 20/05/11,09:30:18,05,12,1, 11.9,1,1, 2.805, 10543.137, 199.653, 52609.438 20/05/11,09:30:18,06,12,1, 11.9,1,1, 2.805, 10543.173, 199.666, 52609.635 20/05/11,09:30:18,07,12,1, 11.9,1,1, 2.805, 10543.131, 199.638, 52609.320 20/05/11,09:30:18,08,12,1, 11.9,1,1, 2.805, 10543.122, 199.644, 52609.352 20/05/11,09:30:18,09,12,1, 11.9,1,1, 2.805, 10543.153, 199.670, 52609.437 20/05/11,09:30:18,10,12,1, 11.9,1,1, 2.805, 10543.179, 199.682, 52609.447 20/05/11,09:30:18,11,12,1, 11.9,1,1, 2.805, 10543.160, 199.658, 52609.405 20/05/11,09:30:18,12,12,1, 11.9,1,1, 2.805, 10543.170, 199.653, 52609.378 20/05/11,09:30:18,13,12,1, 11.9,1,1, 2.805, 10543.132, 199.683, 52609.432 20/05/11,09:30:18,14,12,1, 11.9,1,1, 2.805, 10543.149, 199.678, 52609.424 20/05/11,09:30:18,15,12,1, 11.9,1,1, 2.805, 10543.194, 199.669, 52609.421 20/05/11,09:30:18,16,12,1, 11.9,1,1, 2.805, 10543.149, 199.670, 52609.416 20/05/11,09:30:18,17,12,1, 11.9,1,1, 2.805, 10543.166, 199.661, 52609.445 20/05/11,09:30:18,18,12,1, 11.9,1,1, 2.805, 10543.162, 199.663, 52609.440 20/05/11,09:30:18,19,12,1, 11.9,1,1, 2.805, 10543.187, 199.666, 52609.453 20/05/11,09:30:19,00,12,1, 11.9,1,1, 2.811, 10543.123, 199.681, 52609.405 20/05/11,09:30:19,01,12,1, 11.9,1,1, 2.811, 10543.122, 199.663, 52609.410 20/05/11,09:30:19,02,12,1, 11.9,1,1, 2.811, 10543.153, 199.648, 52609.416 20/05/11,09:30:19,03,12,1, 11.9,1,1, 2.811, 10543.166, 199.660, 52609.456 20/05/11,09:30:19,04,12,1, 11.9,1,1, 2.811, 10543.182, 199.622, 52609.465 20/05/11,09:30:19,05,12,1, 11.9,1,1, 2.811, 10543.174, 199.637, 52609.402 20/05/11,09:30:19,06,12,1, 11.9,1,1, 2.811, 10543.147, 199.634, 52609.407 20/05/11,09:30:19,07,12,1, 11.9,1,1, 2.811, 10543.161, 199.642, 52609.402 20/05/11,09:30:19,08,12,1, 11.9,1,1, 2.811, 10543.148, 199.648, 52609.407 20/05/11,09:30:19,09,12,1, 11.9,1,1, 2.811, 10543.158, 199.627, 52609.400 20/05/11,09:30:19,10,12,1, 11.9,1,1, 2.811, 10543.151, 199.633, 52609.403 20/05/11,09:30:19,11,12,1, 11.9,1,1, 2.811, 10543.161, 199.651, 52609.382 20/05/11,09:30:19,12,12,1, 11.9,1,1, 2.811, 10543.148, 199.637, 52609.411 20/05/11,09:30:19,13,12,1, 11.9,1,1, 2.811, 10543.161, 199.651, 52609.396 20/05/11,09:30:19,14,12,1, 11.9,1,1, 2.811, 10543.161, 199.608, 52609.417 20/05/11,09:30:19,15,12,1, 11.9,1,1, 2.811, 10543.153, 199.620, 52609.393 20/05/11,09:30:19,16,12,1, 11.9,1,1, 2.811, 10543.167, 199.644, 52609.428 20/05/11,09:30:19,17,12,1, 11.9,1,1, 2.811, 10543.147, 199.654, 52609.401 20/05/11,09:30:19,18,12,1, 11.9,1,1, 2.811, 10543.145, 199.648, 52609.217 20/05/11,09:30:19,19,12,1, 11.9,1,1, 2.811, 10543.124, 199.681, 52609.405 20/05/11,09:30:20,00,12,1, 11.8,1,1, 2.809, 10543.149, 199.668, 52609.434 20/05/11,09:30:20,01,12,1, 11.8,1,1, 2.809, 10543.126, 199.667, 52609.440 20/05/11,09:30:20,02,12,1, 11.8,1,1, 2.809, 10543.135, 199.640, 52609.423 20/05/11,09:30:20,03,12,1, 11.8,1,1, 2.809, 10543.147, 199.621, 52609.401 20/05/11,09:30:20,04,12,1, 11.8,1,1, 2.809, 10543.139, 199.636, 52609.393 20/05/11,09:30:20,05,12,1, 11.8,1,1, 2.809, 10543.160, 199.664, 52609.413 20/05/11,09:30:20,06,12,1, 11.8,1,1, 2.809, 10543.153, 199.666, 52609.432 20/05/11,09:30:20,07,12,1, 11.8,1,1, 2.809, 10543.129, 199.644, 52609.444 20/05/11,09:30:20,08,12,1, 11.8,1,1, 2.809, 10543.131, 199.641, 52609.419 20/05/11,09:30:20,09,12,1, 11.8,1,1, 2.809, 10543.141, 199.638, 52609.424 20/05/11,09:30:20,10,12,1, 11.8,1,1, 2.809, 10543.154, 199.658, 52609.486 20/05/11,09:30:20,11,12,1, 11.8,1,1, 2.809, 10543.123, 199.652, 52609.469 20/05/11,09:30:20,12,12,1, 11.8,1,1, 2.809, 10543.122, 199.638, 52609.398 20/05/11,09:30:20,13,12,1, 11.8,1,1, 2.809, 10543.141, 199.681, 52609.415 20/05/11,09:30:20,14,12,1, 11.8,1,1, 2.809, 10543.137, 199.675, 52609.434 20/05/11,09:30:20,15,12,1, 11.8,1,1, 2.809, 10543.161, 199.650, 52609.395 20/05/11,09:30:20,16,12,1, 11.8,1,1, 2.809, 10543.147, 199.650, 52609.457 20/05/11,09:30:20,17,12,1, 11.8,1,1, 2.809, 10543.116, 199.666, 52609.394 20/05/11,09:30:20,18,12,1, 11.8,1,1, 2.809, 10543.137, 199.670, 52609.416 20/05/11,09:30:20,19,12,1, 11.8,1,1, 2.809, 10543.150, 199.668, 52609.434 20/05/11,09:30:21,00,12,1, 11.9,1,1, 2.813, 10543.174, 199.704, 52609.402 20/05/11,09:30:21,01,12,1, 11.9,1,1, 2.813, 10543.159, 199.682, 52609.446 20/05/11,09:30:21,02,12,1, 11.9,1,1, 2.813, 10543.161, 199.670, 52609.422 20/05/11,09:30:21,03,12,1, 11.9,1,1, 2.813, 10543.167, 199.678, 52609.466 20/05/11,09:30:21,04,12,1, 11.9,1,1, 2.813, 10543.132, 199.698, 52609.449 20/05/11,09:30:21,05,12,1, 11.9,1,1, 2.813, 10543.161, 199.665, 52609.454 20/05/11,09:30:21,06,12,1, 11.9,1,1, 2.813, 10543.146, 199.684, 52609.440 20/05/11,09:30:21,07,12,1, 11.9,1,1, 2.813, 10543.145, 199.675, 52609.423 20/05/11,09:30:21,08,12,1, 11.9,1,1, 2.813, 10543.148, 199.696, 52609.468 20/05/11,09:30:21,09,12,1, 11.9,1,1, 2.813, 10543.164, 199.704, 52609.438 20/05/11,09:30:21,10,12,1, 11.9,1,1, 2.813, 10543.171, 199.689, 52609.427 20/05/11,09:30:21,11,12,1, 11.9,1,1, 2.813, 10543.151, 199.684, 52609.434 20/05/11,09:30:21,12,12,1, 11.9,1,1, 2.813, 10543.146, 199.702, 52609.452 20/05/11,09:30:21,13,12,1, 11.9,1,1, 2.813, 10543.163, 199.693, 52609.466 20/05/11,09:30:21,14,12,1, 11.9,1,1, 2.813, 10543.148, 199.707, 52609.424 20/05/11,09:30:21,15,12,1, 11.9,1,1, 2.813, 10543.143, 199.703, 52609.423 20/05/11,09:30:21,16,12,1, 11.9,1,1, 2.813, 10543.154, 199.700, 52609.457 20/05/11,09:30:21,17,12,1, 11.9,1,1, 2.813, 10543.141, 199.713, 52609.448 20/05/11,09:30:21,18,12,1, 11.9,1,1, 2.813, 10543.186, 199.693, 52609.277 20/05/11,09:30:21,19,12,1, 11.9,1,1, 2.813, 10543.176, 199.704, 52609.402 20/05/11,09:30:22,00,12,1, 11.8,1,1, 2.810, 10543.123, 199.675, 52609.385 20/05/11,09:30:22,01,12,1, 11.8,1,1, 2.810, 10543.124, 199.721, 52609.546 20/05/11,09:30:22,02,12,1, 11.8,1,1, 2.810, 10543.145, 199.716, 52609.514 20/05/11,09:30:22,03,12,1, 11.8,1,1, 2.810, 10543.130, 199.689, 52609.503 20/05/11,09:30:22,04,12,1, 11.8,1,1, 2.810, 10543.131, 199.696, 52609.488 20/05/11,09:30:22,05,12,1, 11.8,1,1, 2.810, 10543.171, 199.699, 52609.257 20/05/11,09:30:22,06,12,1, 11.8,1,1, 2.810, 10543.169, 199.708, 52609.456 20/05/11,09:30:22,07,12,1, 11.8,1,1, 2.810, 10543.141, 199.683, 52609.427 20/05/11,09:30:22,08,12,1, 11.8,1,1, 2.810, 10543.163, 199.718, 52609.434 20/05/11,09:30:22,09,12,1, 11.8,1,1, 2.810, 10543.130, 199.710, 52609.419 20/05/11,09:30:22,10,12,1, 11.8,1,1, 2.810, 10543.123, 199.697, 52609.424 20/05/11,09:30:22,11,12,1, 11.8,1,1, 2.810, 10543.143, 199.703, 52609.479 20/05/11,09:30:22,12,12,1, 11.8,1,1, 2.810, 10543.166, 199.690, 52609.443 20/05/11,09:30:22,13,12,1, 11.8,1,1, 2.810, 10543.153, 199.660, 52609.481 20/05/11,09:30:22,14,12,1, 11.8,1,1, 2.810, 10543.136, 199.681, 52609.452 20/05/11,09:30:22,15,12,1, 11.8,1,1, 2.810, 10543.152, 199.682, 52609.461 20/05/11,09:30:22,16,12,1, 11.8,1,1, 2.810, 10543.142, 199.670, 52609.451 20/05/11,09:30:22,17,12,1, 11.8,1,1, 2.810, 10543.128, 199.676, 52609.446 20/05/11,09:30:22,18,12,1, 11.8,1,1, 2.810, 10543.147, 199.682, 52609.440 20/05/11,09:30:22,19,12,1, 11.8,1,1, 2.810, 10543.124, 199.675, 52609.385 20/05/11,09:30:23,00,12,1, 11.9,1,1, 2.813, 10543.090, 199.712, 52609.450 20/05/11,09:30:23,01,12,1, 11.9,1,1, 2.813, 10543.148, 199.695, 52609.470 20/05/11,09:30:23,02,12,1, 11.9,1,1, 2.813, 10543.140, 199.668, 52609.420 20/05/11,09:30:23,03,12,1, 11.9,1,1, 2.813, 10543.146, 199.678, 52609.431 20/05/11,09:30:23,04,12,1, 11.9,1,1, 2.813, 10543.138, 199.683, 52609.426 20/05/11,09:30:23,05,12,1, 11.9,1,1, 2.813, 10543.141, 199.702, 52609.423 20/05/11,09:30:23,06,12,1, 11.9,1,1, 2.813, 10543.118, 199.662, 52609.408 20/05/11,09:30:23,07,12,1, 11.9,1,1, 2.813, 10543.124, 199.683, 52609.423 20/05/11,09:30:23,08,12,1, 11.9,1,1, 2.813, 10543.130, 199.714, 52609.435 20/05/11,09:30:23,09,12,1, 11.9,1,1, 2.813, 10543.126, 199.711, 52609.451 20/05/11,09:30:23,10,12,1, 11.9,1,1, 2.813, 10543.129, 199.669, 52609.422 20/05/11,09:30:23,11,12,1, 11.9,1,1, 2.813, 10543.116, 199.670, 52609.438 20/05/11,09:30:23,12,12,1, 11.9,1,1, 2.813, 10543.128, 199.693, 52609.425 20/05/11,09:30:23,13,12,1, 11.9,1,1, 2.813, 10543.134, 199.706, 52609.462 20/05/11,09:30:23,14,12,1, 11.9,1,1, 2.813, 10543.111, 199.696, 52609.455 20/05/11,09:30:23,15,12,1, 11.9,1,1, 2.813, 10543.109, 199.683, 52609.441 20/05/11,09:30:23,16,12,1, 11.9,1,1, 2.813, 10543.121, 199.699, 52609.459 20/05/11,09:30:23,17,12,1, 11.9,1,1, 2.813, 10543.108, 199.717, 52609.452 20/05/11,09:30:23,18,12,1, 11.9,1,1, 2.813, 10543.119, 199.711, 52609.476 20/05/11,09:30:23,19,12,1, 11.9,1,1, 2.813, 10543.094, 199.712, 52609.450 20/05/11,09:30:24,00,12,1, 11.8,1,1, 2.810, 10543.157, 199.741, 52609.424 20/05/11,09:30:24,01,12,1, 11.8,1,1, 2.810, 10543.107, 199.715, 52609.462 20/05/11,09:30:24,02,12,1, 11.8,1,1, 2.810, 10543.120, 199.719, 52609.440 20/05/11,09:30:24,03,12,1, 11.8,1,1, 2.810, 10543.125, 199.711, 52609.433 20/05/11,09:30:24,04,12,1, 11.8,1,1, 2.810, 10543.133, 199.728, 52609.439 20/05/11,09:30:24,05,12,1, 11.8,1,1, 2.810, 10543.127, 199.709, 52609.439 20/05/11,09:30:24,06,12,1, 11.8,1,1, 2.810, 10543.134, 199.730, 52609.505 20/05/11,09:30:24,07,12,1, 11.8,1,1, 2.810, 10543.137, 199.717, 52609.461 20/05/11,09:30:24,08,12,1, 11.8,1,1, 2.810, 10543.127, 199.735, 52609.490 20/05/11,09:30:24,09,12,1, 11.8,1,1, 2.810, 10543.144, 199.714, 52609.477 20/05/11,09:30:24,10,12,1, 11.8,1,1, 2.810, 10543.138, 199.725, 52609.469 20/05/11,09:30:24,11,12,1, 11.8,1,1, 2.810, 10543.124, 199.742, 52609.479 20/05/11,09:30:24,12,12,1, 11.8,1,1, 2.810, 10543.136, 199.730, 52609.470 20/05/11,09:30:24,13,12,1, 11.8,1,1, 2.810, 10543.113, 199.724, 52609.485 20/05/11,09:30:24,14,12,1, 11.8,1,1, 2.810, 10543.130, 199.723, 52609.491 20/05/11,09:30:24,15,12,1, 11.8,1,1, 2.810, 10543.133, 199.737, 52609.493 20/05/11,09:30:24,16,12,1, 11.8,1,1, 2.810, 10543.145, 199.782, 52609.491 20/05/11,09:30:24,17,12,1, 11.8,1,1, 2.810, 10543.139, 199.710, 52609.404 20/05/11,09:30:24,18,12,1, 11.8,1,1, 2.810, 10543.146, 199.713, 52609.462 20/05/11,09:30:24,19,12,1, 11.8,1,1, 2.810, 10543.160, 199.741, 52609.424 20/05/11,09:30:25,00,12,1, 11.9,1,1, 2.809, 10543.123, 199.785, 52609.476 20/05/11,09:30:25,01,12,1, 11.9,1,1, 2.809, 10543.141, 199.745, 52609.442 20/05/11,09:30:25,02,12,1, 11.9,1,1, 2.809, 10543.128, 199.731, 52609.457 20/05/11,09:30:25,03,12,1, 11.9,1,1, 2.809, 10543.122, 199.747, 52609.426 20/05/11,09:30:25,04,12,1, 11.9,1,1, 2.809, 10543.136, 199.743, 52609.457 20/05/11,09:30:25,05,12,1, 11.9,1,1, 2.809, 10543.138, 199.758, 52609.481 20/05/11,09:30:25,06,12,1, 11.9,1,1, 2.809, 10543.135, 199.753, 52609.479 20/05/11,09:30:25,07,12,1, 11.9,1,1, 2.809, 10543.140, 199.733, 52609.496 20/05/11,09:30:25,08,12,1, 11.9,1,1, 2.809, 10543.115, 199.741, 52609.484 20/05/11,09:30:25,09,12,1, 11.9,1,1, 2.809, 10543.120, 199.760, 52609.507 20/05/11,09:30:25,10,12,1, 11.9,1,1, 2.809, 10543.107, 199.767, 52609.758 20/05/11,09:30:25,11,12,1, 11.9,1,1, 2.809, 10543.182, 199.724, 52609.461 20/05/11,09:30:25,12,12,1, 11.9,1,1, 2.809, 10543.137, 199.706, 52609.403 20/05/11,09:30:25,13,12,1, 11.9,1,1, 2.809, 10543.150, 199.765, 52609.447 20/05/11,09:30:25,14,12,1, 11.9,1,1, 2.809, 10543.126, 199.760, 52609.473 20/05/11,09:30:25,15,12,1, 11.9,1,1, 2.809, 10543.104, 199.772, 52609.519 20/05/11,09:30:25,16,12,1, 11.9,1,1, 2.809, 10543.083, 199.719, 52609.439 20/05/11,09:30:25,17,12,1, 11.9,1,1, 2.809, 10543.144, 199.793, 52609.469 20/05/11,09:30:25,18,12,1, 11.9,1,1, 2.809, 10543.117, 199.770, 52609.424 20/05/11,09:30:25,19,12,1, 11.9,1,1, 2.809, 10543.130, 199.785, 52609.476 20/05/11,09:30:26,00,12,1, 11.9,1,1, 2.810, 10543.115, 199.730, 52609.445 20/05/11,09:30:26,01,12,1, 11.9,1,1, 2.810, 10543.118, 199.738, 52609.467 20/05/11,09:30:26,02,12,1, 11.9,1,1, 2.810, 10543.108, 199.751, 52609.476 20/05/11,09:30:26,03,12,1, 11.9,1,1, 2.810, 10543.143, 199.755, 52609.489 20/05/11,09:30:26,04,12,1, 11.9,1,1, 2.810, 10543.121, 199.753, 52609.456 20/05/11,09:30:26,05,12,1, 11.9,1,1, 2.810, 10543.129, 199.746, 52609.464 20/05/11,09:30:26,06,12,1, 11.9,1,1, 2.810, 10543.128, 199.744, 52609.454 20/05/11,09:30:26,07,12,1, 11.9,1,1, 2.810, 10543.117, 199.738, 52609.464 20/05/11,09:30:26,08,12,1, 11.9,1,1, 2.810, 10543.135, 199.742, 52609.443 20/05/11,09:30:26,09,12,1, 11.9,1,1, 2.810, 10543.137, 199.767, 52609.444 20/05/11,09:30:26,10,12,1, 11.9,1,1, 2.810, 10543.104, 199.763, 52609.467 20/05/11,09:30:26,11,12,1, 11.9,1,1, 2.810, 10543.123, 199.766, 52609.477 20/05/11,09:30:26,12,12,1, 11.9,1,1, 2.810, 10543.132, 199.761, 52609.490 20/05/11,09:30:26,13,12,1, 11.9,1,1, 2.810, 10543.103, 199.742, 52609.474 20/05/11,09:30:26,14,12,1, 11.9,1,1, 2.810, 10543.128, 199.729, 52609.442 20/05/11,09:30:26,15,12,1, 11.9,1,1, 2.810, 10543.110, 199.753, 52609.438 20/05/11,09:30:26,16,12,1, 11.9,1,1, 2.810, 10543.112, 199.770, 52609.456 20/05/11,09:30:26,17,12,1, 11.9,1,1, 2.810, 10543.114, 199.747, 52609.450 20/05/11,09:30:26,18,12,1, 11.9,1,1, 2.810, 10543.112, 199.781, 52609.475 20/05/11,09:30:26,19,12,1, 11.9,1,1, 2.810, 10543.122, 199.730, 52609.445 20/05/11,09:30:27,00,12,1, 11.9,1,1, 2.808, 10543.140, 199.774, 52609.512 20/05/11,09:30:27,01,12,1, 11.9,1,1, 2.808, 10543.098, 199.752, 52609.480 20/05/11,09:30:27,02,12,1, 11.9,1,1, 2.808, 10543.110, 199.741, 52609.491 20/05/11,09:30:27,03,12,1, 11.9,1,1, 2.808, 10543.092, 199.752, 52609.479 20/05/11,09:30:27,04,12,1, 11.9,1,1, 2.808, 10543.110, 199.760, 52609.469 20/05/11,09:30:27,05,12,1, 11.9,1,1, 2.808, 10543.086, 199.748, 52609.500 20/05/11,09:30:27,06,12,1, 11.9,1,1, 2.808, 10543.106, 199.757, 52609.440 20/05/11,09:30:27,07,12,1, 11.9,1,1, 2.808, 10543.127, 199.743, 52609.470 20/05/11,09:30:27,08,12,1, 11.9,1,1, 2.808, 10543.101, 199.753, 52609.453 20/05/11,09:30:27,09,12,1, 11.9,1,1, 2.808, 10543.104, 199.752, 52609.464 20/05/11,09:30:27,10,12,1, 11.9,1,1, 2.808, 10543.122, 199.746, 52609.450 20/05/11,09:30:27,11,12,1, 11.9,1,1, 2.808, 10543.105, 199.754, 52609.487 20/05/11,09:30:27,12,12,1, 11.9,1,1, 2.808, 10543.094, 199.729, 52609.459 20/05/11,09:30:27,13,12,1, 11.9,1,1, 2.808, 10543.132, 199.742, 52609.427 20/05/11,09:30:27,14,12,1, 11.9,1,1, 2.808, 10543.101, 199.743, 52609.445 20/05/11,09:30:27,15,12,1, 11.9,1,1, 2.808, 10543.128, 199.755, 52609.448 20/05/11,09:30:27,16,12,1, 11.9,1,1, 2.808, 10543.127, 199.756, 52609.445 20/05/11,09:30:27,17,12,1, 11.9,1,1, 2.808, 10543.084, 199.780, 52609.463 20/05/11,09:30:27,18,12,1, 11.9,1,1, 2.808, 10543.104, 199.749, 52609.420 20/05/11,09:30:27,19,12,1, 11.9,1,1, 2.808, 10543.142, 199.774, 52609.512 20/05/11,09:30:28,00,11,1, 11.9,1,1, 2.810, 10543.115, 199.794, 52609.477 20/05/11,09:30:28,01,11,1, 11.9,1,1, 2.810, 10543.085, 199.761, 52609.473 20/05/11,09:30:28,02,11,1, 11.9,1,1, 2.810, 10543.127, 199.781, 52609.456 20/05/11,09:30:28,03,11,1, 11.9,1,1, 2.810, 10543.112, 199.758, 52609.479 20/05/11,09:30:28,04,11,1, 11.9,1,1, 2.810, 10543.122, 199.757, 52609.434 20/05/11,09:30:28,05,11,1, 11.9,1,1, 2.810, 10543.144, 199.788, 52609.492 20/05/11,09:30:28,06,11,1, 11.9,1,1, 2.810, 10543.119, 199.776, 52609.479 20/05/11,09:30:28,07,11,1, 11.9,1,1, 2.810, 10543.146, 199.775, 52609.487 20/05/11,09:30:28,08,11,1, 11.9,1,1, 2.810, 10543.117, 199.800, 52609.468 20/05/11,09:30:28,09,11,1, 11.9,1,1, 2.810, 10543.125, 199.776, 52609.461 20/05/11,09:30:28,10,11,1, 11.9,1,1, 2.810, 10543.121, 199.774, 52609.461 20/05/11,09:30:28,11,11,1, 11.9,1,1, 2.810, 10543.139, 199.772, 52609.461 20/05/11,09:30:28,12,11,1, 11.9,1,1, 2.810, 10543.160, 199.801, 52609.510 20/05/11,09:30:28,13,11,1, 11.9,1,1, 2.810, 10543.118, 199.810, 52609.510 20/05/11,09:30:28,14,11,1, 11.9,1,1, 2.810, 10543.124, 199.792, 52609.503 20/05/11,09:30:28,15,11,1, 11.9,1,1, 2.810, 10543.120, 199.765, 52609.500 20/05/11,09:30:28,16,11,1, 11.9,1,1, 2.810, 10543.108, 199.788, 52609.487 20/05/11,09:30:28,17,11,1, 11.9,1,1, 2.810, 10543.122, 199.783, 52609.480 20/05/11,09:30:28,18,11,1, 11.9,1,1, 2.810, 10543.130, 199.785, 52609.463 20/05/11,09:30:28,19,11,1, 11.9,1,1, 2.810, 10543.116, 199.794, 52609.477 20/05/11,09:30:29,00,11,1, 11.9,1,1, 2.808, 10543.157, 199.814, 52609.479 20/05/11,09:30:29,01,11,1, 11.9,1,1, 2.808, 10543.138, 199.808, 52609.494 20/05/11,09:30:29,02,11,1, 11.9,1,1, 2.808, 10543.117, 199.825, 52609.481 20/05/11,09:30:29,03,11,1, 11.9,1,1, 2.808, 10543.133, 199.813, 52609.542 20/05/11,09:30:29,04,11,1, 11.9,1,1, 2.808, 10543.135, 199.786, 52609.499 20/05/11,09:30:29,05,11,1, 11.9,1,1, 2.808, 10543.139, 199.773, 52609.496 20/05/11,09:30:29,06,11,1, 11.9,1,1, 2.808, 10543.119, 199.792, 52609.482 20/05/11,09:30:29,07,11,1, 11.9,1,1, 2.808, 10543.122, 199.791, 52609.484 20/05/11,09:30:29,08,11,1, 11.9,1,1, 2.808, 10543.101, 199.766, 52609.464 20/05/11,09:30:29,09,11,1, 11.9,1,1, 2.808, 10543.137, 199.775, 52609.481 20/05/11,09:30:29,10,11,1, 11.9,1,1, 2.808, 10543.133, 199.771, 52609.419 20/05/11,09:30:29,11,11,1, 11.9,1,1, 2.808, 10543.187, 199.789, 52609.374 20/05/11,09:30:29,12,11,1, 11.9,1,1, 2.808, 10543.099, 199.815, 52609.501 20/05/11,09:30:29,13,11,1, 11.9,1,1, 2.808, 10543.126, 199.792, 52609.465 20/05/11,09:30:29,14,11,1, 11.9,1,1, 2.808, 10543.141, 199.803, 52609.479 20/05/11,09:30:29,15,11,1, 11.9,1,1, 2.808, 10543.126, 199.814, 52609.461 20/05/11,09:30:29,16,11,1, 11.9,1,1, 2.808, 10543.146, 199.812, 52609.474 20/05/11,09:30:29,17,11,1, 11.9,1,1, 2.808, 10543.116, 199.825, 52609.448 20/05/11,09:30:29,18,11,1, 11.9,1,1, 2.808, 10543.142, 199.819, 52609.480 20/05/11,09:30:29,19,11,1, 11.9,1,1, 2.808, 10543.158, 199.814, 52609.479 20/05/11,09:30:30,00,11,1, 11.9,1,1, 2.811, 10543.149, 199.836, 52609.494 20/05/11,09:30:30,01,11,1, 11.9,1,1, 2.811, 10543.118, 199.816, 52609.464 20/05/11,09:30:30,02,11,1, 11.9,1,1, 2.811, 10543.133, 199.820, 52609.502 20/05/11,09:30:30,03,11,1, 11.9,1,1, 2.811, 10543.133, 199.823, 52609.504 20/05/11,09:30:30,04,11,1, 11.9,1,1, 2.811, 10543.177, 199.809, 52609.477 20/05/11,09:30:30,05,11,1, 11.9,1,1, 2.811, 10543.158, 199.805, 52609.459 20/05/11,09:30:30,06,11,1, 11.9,1,1, 2.811, 10543.152, 199.807, 52609.476 20/05/11,09:30:30,07,11,1, 11.9,1,1, 2.811, 10543.145, 199.811, 52609.509 20/05/11,09:30:30,08,11,1, 11.9,1,1, 2.811, 10543.147, 199.787, 52609.492 20/05/11,09:30:30,09,11,1, 11.9,1,1, 2.811, 10543.157, 199.787, 52609.477 20/05/11,09:30:30,10,11,1, 11.9,1,1, 2.811, 10543.145, 199.816, 52609.473 20/05/11,09:30:30,11,11,1, 11.9,1,1, 2.811, 10543.159, 199.830, 52609.486 20/05/11,09:30:30,12,11,1, 11.9,1,1, 2.811, 10543.166, 199.825, 52609.478 20/05/11,09:30:30,13,11,1, 11.9,1,1, 2.811, 10543.163, 199.825, 52609.495 20/05/11,09:30:30,14,11,1, 11.9,1,1, 2.811, 10543.145, 199.807, 52609.467 20/05/11,09:30:30,15,11,1, 11.9,1,1, 2.811, 10543.135, 199.824, 52609.506 20/05/11,09:30:30,16,11,1, 11.9,1,1, 2.811, 10543.167, 199.809, 52609.497 20/05/11,09:30:30,17,11,1, 11.9,1,1, 2.811, 10543.136, 199.815, 52609.485 20/05/11,09:30:30,18,11,1, 11.9,1,1, 2.811, 10543.160, 199.790, 52609.527 20/05/11,09:30:30,19,11,1, 11.9,1,1, 2.811, 10543.157, 199.836, 52609.494 20/05/11,09:30:31,00,12,1, 11.8,1,1, 2.808, 10543.157, 199.762, 52609.507 20/05/11,09:30:31,01,12,1, 11.8,1,1, 2.808, 10543.167, 199.833, 52609.524 20/05/11,09:30:31,02,12,1, 11.8,1,1, 2.808, 10543.173, 199.794, 52609.444 20/05/11,09:30:31,03,12,1, 11.8,1,1, 2.808, 10543.151, 199.804, 52609.507 20/05/11,09:30:31,04,12,1, 11.8,1,1, 2.808, 10543.162, 199.803, 52609.522 20/05/11,09:30:31,05,12,1, 11.8,1,1, 2.808, 10543.141, 199.797, 52609.474 20/05/11,09:30:31,06,12,1, 11.8,1,1, 2.808, 10543.166, 199.800, 52609.512 20/05/11,09:30:31,07,12,1, 11.8,1,1, 2.808, 10543.150, 199.792, 52609.485 20/05/11,09:30:31,08,12,1, 11.8,1,1, 2.808, 10543.158, 199.784, 52609.497 20/05/11,09:30:31,09,12,1, 11.8,1,1, 2.808, 10543.153, 199.805, 52609.496 20/05/11,09:30:31,10,12,1, 11.8,1,1, 2.808, 10543.148, 199.813, 52609.504 20/05/11,09:30:31,11,12,1, 11.8,1,1, 2.808, 10543.162, 199.782, 52609.482 20/05/11,09:30:31,12,12,1, 11.8,1,1, 2.808, 10543.160, 199.791, 52609.495 20/05/11,09:30:31,13,12,1, 11.8,1,1, 2.808, 10543.139, 199.778, 52609.495 20/05/11,09:30:31,14,12,1, 11.8,1,1, 2.808, 10543.147, 199.769, 52609.477 20/05/11,09:30:31,15,12,1, 11.8,1,1, 2.808, 10543.168, 199.801, 52609.495 20/05/11,09:30:31,16,12,1, 11.8,1,1, 2.808, 10543.156, 199.799, 52609.514 20/05/11,09:30:31,17,12,1, 11.8,1,1, 2.808, 10543.152, 199.767, 52609.455 20/05/11,09:30:31,18,12,1, 11.8,1,1, 2.808, 10543.145, 199.827, 52609.486 20/05/11,09:30:31,19,12,1, 11.8,1,1, 2.808, 10543.165, 199.762, 52609.507 20/05/11,09:30:32,00,12,1, 11.9,1,1, 2.809, 10543.132, 199.780, 52609.468 20/05/11,09:30:32,01,12,1, 11.9,1,1, 2.809, 10543.162, 199.789, 52609.516 20/05/11,09:30:32,02,12,1, 11.9,1,1, 2.809, 10543.153, 199.786, 52609.493 20/05/11,09:30:32,03,12,1, 11.9,1,1, 2.809, 10543.182, 199.793, 52609.490 20/05/11,09:30:32,04,12,1, 11.9,1,1, 2.809, 10543.172, 199.767, 52609.510 20/05/11,09:30:32,05,12,1, 11.9,1,1, 2.809, 10543.161, 199.768, 52609.476 20/05/11,09:30:32,06,12,1, 11.9,1,1, 2.809, 10543.166, 199.784, 52609.438 20/05/11,09:30:32,07,12,1, 11.9,1,1, 2.809, 10543.153, 199.772, 52609.470 20/05/11,09:30:32,08,12,1, 11.9,1,1, 2.809, 10543.163, 199.791, 52609.470 20/05/11,09:30:32,09,12,1, 11.9,1,1, 2.809, 10543.188, 199.774, 52609.498 20/05/11,09:30:32,10,12,1, 11.9,1,1, 2.809, 10543.158, 199.780, 52609.454 20/05/11,09:30:32,11,12,1, 11.9,1,1, 2.809, 10543.168, 199.758, 52609.460 20/05/11,09:30:32,12,12,1, 11.9,1,1, 2.809, 10543.176, 199.769, 52609.461 20/05/11,09:30:32,13,12,1, 11.9,1,1, 2.809, 10543.161, 199.744, 52609.466 20/05/11,09:30:32,14,12,1, 11.9,1,1, 2.809, 10543.140, 199.762, 52609.466 20/05/11,09:30:32,15,12,1, 11.9,1,1, 2.809, 10543.161, 199.786, 52609.510 20/05/11,09:30:32,16,12,1, 11.9,1,1, 2.809, 10543.172, 199.804, 52609.483 20/05/11,09:30:32,17,12,1, 11.9,1,1, 2.809, 10543.185, 199.828, 52609.505 20/05/11,09:30:32,18,12,1, 11.9,1,1, 2.809, 10543.191, 199.779, 52609.519 20/05/11,09:30:32,19,12,1, 11.9,1,1, 2.809, 10543.135, 199.780, 52609.468 20/05/11,09:30:33,00,12,1, 11.8,1,1, 2.809, 10543.207, 199.807, 52609.507 20/05/11,09:30:33,01,12,1, 11.8,1,1, 2.809, 10543.175, 199.791, 52609.504 20/05/11,09:30:33,02,12,1, 11.8,1,1, 2.809, 10543.176, 199.830, 52609.505 20/05/11,09:30:33,03,12,1, 11.8,1,1, 2.809, 10543.164, 199.792, 52609.496 20/05/11,09:30:33,04,12,1, 11.8,1,1, 2.809, 10543.208, 199.795, 52609.487 20/05/11,09:30:33,05,12,1, 11.8,1,1, 2.809, 10543.167, 199.777, 52609.459 20/05/11,09:30:33,06,12,1, 11.8,1,1, 2.809, 10543.161, 199.779, 52609.461 20/05/11,09:30:33,07,12,1, 11.8,1,1, 2.809, 10543.159, 199.774, 52609.455 20/05/11,09:30:33,08,12,1, 11.8,1,1, 2.809, 10543.184, 199.804, 52609.457 20/05/11,09:30:33,09,12,1, 11.8,1,1, 2.809, 10543.188, 199.829, 52609.523 20/05/11,09:30:33,10,12,1, 11.8,1,1, 2.809, 10543.168, 199.826, 52609.484 20/05/11,09:30:33,11,12,1, 11.8,1,1, 2.809, 10543.185, 199.800, 52609.503 20/05/11,09:30:33,12,12,1, 11.8,1,1, 2.809, 10543.170, 199.796, 52609.480 20/05/11,09:30:33,13,12,1, 11.8,1,1, 2.809, 10543.136, 199.761, 52609.475 20/05/11,09:30:33,14,12,1, 11.8,1,1, 2.809, 10543.190, 199.786, 52609.509 20/05/11,09:30:33,15,12,1, 11.8,1,1, 2.809, 10543.164, 199.818, 52609.393 20/05/11,09:30:33,16,12,1, 11.8,1,1, 2.809, 10543.215, 199.864, 52609.550 20/05/11,09:30:33,17,12,1, 11.8,1,1, 2.809, 10543.182, 199.802, 52609.480 20/05/11,09:30:33,18,12,1, 11.8,1,1, 2.809, 10543.195, 199.820, 52609.527 20/05/11,09:30:33,19,12,1, 11.8,1,1, 2.809, 10543.212, 199.807, 52609.507 20/05/11,09:30:34,00,12,1, 11.9,1,1, 2.810, 10543.207, 199.863, 52609.555 20/05/11,09:30:34,01,12,1, 11.9,1,1, 2.810, 10543.179, 199.830, 52609.507 20/05/11,09:30:34,02,12,1, 11.9,1,1, 2.810, 10543.192, 199.808, 52609.470 20/05/11,09:30:34,03,12,1, 11.9,1,1, 2.810, 10543.175, 199.821, 52609.520 20/05/11,09:30:34,04,12,1, 11.9,1,1, 2.810, 10543.164, 199.786, 52609.453 20/05/11,09:30:34,05,12,1, 11.9,1,1, 2.810, 10543.226, 199.833, 52609.501 20/05/11,09:30:34,06,12,1, 11.9,1,1, 2.810, 10543.209, 199.840, 52609.510 20/05/11,09:30:34,07,12,1, 11.9,1,1, 2.810, 10543.173, 199.815, 52609.451 20/05/11,09:30:34,08,12,1, 11.9,1,1, 2.810, 10543.194, 199.832, 52609.496 20/05/11,09:30:34,09,12,1, 11.9,1,1, 2.810, 10543.202, 199.859, 52609.577 20/05/11,09:30:34,10,12,1, 11.9,1,1, 2.810, 10543.188, 199.818, 52609.550 20/05/11,09:30:34,11,12,1, 11.9,1,1, 2.810, 10543.201, 199.798, 52609.518 20/05/11,09:30:34,12,12,1, 11.9,1,1, 2.810, 10543.229, 199.865, 52609.531 20/05/11,09:30:34,13,12,1, 11.9,1,1, 2.810, 10543.202, 199.803, 52609.515 20/05/11,09:30:34,14,12,1, 11.9,1,1, 2.810, 10543.214, 199.810, 52609.509 20/05/11,09:30:34,15,12,1, 11.9,1,1, 2.810, 10543.231, 199.852, 52609.575 20/05/11,09:30:34,16,12,1, 11.9,1,1, 2.810, 10543.209, 199.834, 52609.505 20/05/11,09:30:34,17,12,1, 11.9,1,1, 2.810, 10543.189, 199.775, 52609.457 20/05/11,09:30:34,18,12,1, 11.9,1,1, 2.810, 10543.210, 199.833, 52609.474 20/05/11,09:30:34,19,12,1, 11.9,1,1, 2.810, 10543.214, 199.863, 52609.555 20/05/11,09:30:35,00,12,1, 11.9,1,1, 2.810, 10543.182, 199.795, 52609.470 20/05/11,09:30:35,01,12,1, 11.9,1,1, 2.810, 10543.197, 199.817, 52609.525 20/05/11,09:30:35,02,12,1, 11.9,1,1, 2.810, 10543.209, 199.850, 52609.569 20/05/11,09:30:35,03,12,1, 11.9,1,1, 2.810, 10543.217, 199.837, 52609.654 20/05/11,09:30:35,04,12,1, 11.9,1,1, 2.810, 10543.182, 199.794, 52609.436 20/05/11,09:30:35,05,12,1, 11.9,1,1, 2.810, 10543.231, 199.847, 52609.344 20/05/11,09:30:35,06,12,1, 11.9,1,1, 2.810, 10543.146, 199.829, 52609.367 20/05/11,09:30:35,07,12,1, 11.9,1,1, 2.810, 10543.206, 199.824, 52609.525 20/05/11,09:30:35,08,12,1, 11.9,1,1, 2.810, 10543.236, 199.803, 52609.494 20/05/11,09:30:35,09,12,1, 11.9,1,1, 2.810, 10543.246, 199.825, 52609.493 20/05/11,09:30:35,10,12,1, 11.9,1,1, 2.810, 10543.199, 199.800, 52609.513 20/05/11,09:30:35,11,12,1, 11.9,1,1, 2.810, 10543.232, 199.843, 52609.535 20/05/11,09:30:35,12,12,1, 11.9,1,1, 2.810, 10543.201, 199.827, 52609.498 20/05/11,09:30:35,13,12,1, 11.9,1,1, 2.810, 10543.230, 199.851, 52609.543 20/05/11,09:30:35,14,12,1, 11.9,1,1, 2.810, 10543.187, 199.824, 52609.503 20/05/11,09:30:35,15,12,1, 11.9,1,1, 2.810, 10543.181, 199.850, 52609.509 20/05/11,09:30:35,16,12,1, 11.9,1,1, 2.810, 10543.198, 199.842, 52609.535 20/05/11,09:30:35,17,12,1, 11.9,1,1, 2.810, 10543.187, 199.821, 52609.487 20/05/11,09:30:35,18,12,1, 11.9,1,1, 2.810, 10543.179, 199.825, 52609.483 20/05/11,09:30:35,19,12,1, 11.9,1,1, 2.810, 10543.187, 199.795, 52609.470 20/05/11,09:30:36,00,12,1, 11.9,1,1, 2.809, 10543.207, 199.827, 52609.515 20/05/11,09:30:36,01,12,1, 11.9,1,1, 2.809, 10543.189, 199.849, 52609.485 20/05/11,09:30:36,02,12,1, 11.9,1,1, 2.809, 10543.201, 199.845, 52609.473 20/05/11,09:30:36,03,12,1, 11.9,1,1, 2.809, 10543.198, 199.833, 52609.533 20/05/11,09:30:36,04,12,1, 11.9,1,1, 2.809, 10543.201, 199.845, 52609.521 20/05/11,09:30:36,05,12,1, 11.9,1,1, 2.809, 10543.202, 199.845, 52609.538 20/05/11,09:30:36,06,12,1, 11.9,1,1, 2.809, 10543.202, 199.812, 52609.512 20/05/11,09:30:36,07,12,1, 11.9,1,1, 2.809, 10543.212, 199.832, 52609.531 20/05/11,09:30:36,08,12,1, 11.9,1,1, 2.809, 10543.199, 199.846, 52609.470 20/05/11,09:30:36,09,12,1, 11.9,1,1, 2.809, 10543.234, 199.858, 52609.521 20/05/11,09:30:36,10,12,1, 11.9,1,1, 2.809, 10543.195, 199.828, 52609.481 20/05/11,09:30:36,11,12,1, 11.9,1,1, 2.809, 10543.197, 199.845, 52609.491 20/05/11,09:30:36,12,12,1, 11.9,1,1, 2.809, 10543.202, 199.824, 52609.459 20/05/11,09:30:36,13,12,1, 11.9,1,1, 2.809, 10543.189, 199.831, 52609.483 20/05/11,09:30:36,14,12,1, 11.9,1,1, 2.809, 10543.200, 199.838, 52609.501 20/05/11,09:30:36,15,12,1, 11.9,1,1, 2.809, 10543.195, 199.843, 52609.528 20/05/11,09:30:36,16,12,1, 11.9,1,1, 2.809, 10543.192, 199.832, 52609.522 20/05/11,09:30:36,17,12,1, 11.9,1,1, 2.809, 10543.197, 199.844, 52609.517 20/05/11,09:30:36,18,12,1, 11.9,1,1, 2.809, 10543.196, 199.812, 52609.502 20/05/11,09:30:36,19,12,1, 11.9,1,1, 2.809, 10543.215, 199.827, 52609.515 20/05/11,09:30:37,00,12,1, 11.9,1,1, 2.812, 10543.224, 199.850, 52609.489 20/05/11,09:30:37,01,12,1, 11.9,1,1, 2.812, 10543.178, 199.821, 52609.485 20/05/11,09:30:37,02,12,1, 11.9,1,1, 2.812, 10543.181, 199.819, 52609.502 20/05/11,09:30:37,03,12,1, 11.9,1,1, 2.812, 10543.185, 199.824, 52609.493 20/05/11,09:30:37,04,12,1, 11.9,1,1, 2.812, 10543.213, 199.830, 52609.496 20/05/11,09:30:37,05,12,1, 11.9,1,1, 2.812, 10543.200, 199.827, 52609.518 20/05/11,09:30:37,06,12,1, 11.9,1,1, 2.812, 10543.214, 199.821, 52609.483 20/05/11,09:30:37,07,12,1, 11.9,1,1, 2.812, 10543.214, 199.853, 52609.505 20/05/11,09:30:37,08,12,1, 11.9,1,1, 2.812, 10543.195, 199.838, 52609.540 20/05/11,09:30:37,09,12,1, 11.9,1,1, 2.812, 10543.206, 199.868, 52609.523 20/05/11,09:30:37,10,12,1, 11.9,1,1, 2.812, 10543.202, 199.850, 52609.504 20/05/11,09:30:37,11,12,1, 11.9,1,1, 2.812, 10543.219, 199.844, 52609.542 20/05/11,09:30:37,12,12,1, 11.9,1,1, 2.812, 10543.195, 199.824, 52609.497 20/05/11,09:30:37,13,12,1, 11.9,1,1, 2.812, 10543.212, 199.877, 52609.525 20/05/11,09:30:37,14,12,1, 11.9,1,1, 2.812, 10543.219, 199.868, 52609.469 20/05/11,09:30:37,15,12,1, 11.9,1,1, 2.812, 10543.213, 199.834, 52609.485 20/05/11,09:30:37,16,12,1, 11.9,1,1, 2.812, 10543.230, 199.843, 52609.603 20/05/11,09:30:37,17,12,1, 11.9,1,1, 2.812, 10543.207, 199.831, 52609.441 20/05/11,09:30:37,18,12,1, 11.9,1,1, 2.812, 10543.193, 199.852, 52609.509 20/05/11,09:30:37,19,12,1, 11.9,1,1, 2.812, 10543.226, 199.850, 52609.489 20/05/11,09:30:38,00,12,1, 11.8,1,1, 2.809, 10543.224, 199.900, 52609.512 20/05/11,09:30:38,01,12,1, 11.8,1,1, 2.809, 10543.221, 199.864, 52609.539 20/05/11,09:30:38,02,12,1, 11.8,1,1, 2.809, 10543.223, 199.867, 52609.534 20/05/11,09:30:38,03,12,1, 11.8,1,1, 2.809, 10543.212, 199.858, 52609.539 20/05/11,09:30:38,04,12,1, 11.8,1,1, 2.809, 10543.215, 199.842, 52609.531 20/05/11,09:30:38,05,12,1, 11.8,1,1, 2.809, 10543.218, 199.841, 52609.507 20/05/11,09:30:38,06,12,1, 11.8,1,1, 2.809, 10543.209, 199.850, 52609.499 20/05/11,09:30:38,07,12,1, 11.8,1,1, 2.809, 10543.188, 199.854, 52609.485 20/05/11,09:30:38,08,12,1, 11.8,1,1, 2.809, 10543.231, 199.859, 52609.497 20/05/11,09:30:38,09,12,1, 11.8,1,1, 2.809, 10543.216, 199.840, 52609.447 20/05/11,09:30:38,10,12,1, 11.8,1,1, 2.809, 10543.238, 199.840, 52609.484 20/05/11,09:30:38,11,12,1, 11.8,1,1, 2.809, 10543.214, 199.866, 52609.513 20/05/11,09:30:38,12,12,1, 11.8,1,1, 2.809, 10543.222, 199.844, 52609.492 20/05/11,09:30:38,13,12,1, 11.8,1,1, 2.809, 10543.226, 199.867, 52609.536 20/05/11,09:30:38,14,12,1, 11.8,1,1, 2.809, 10543.238, 199.844, 52609.467 20/05/11,09:30:38,15,12,1, 11.8,1,1, 2.809, 10543.233, 199.882, 52609.419 20/05/11,09:30:38,16,12,1, 11.8,1,1, 2.809, 10543.257, 199.859, 52609.519 20/05/11,09:30:38,17,12,1, 11.8,1,1, 2.809, 10543.198, 199.875, 52609.468 20/05/11,09:30:38,18,12,1, 11.8,1,1, 2.809, 10543.251, 199.877, 52609.478 20/05/11,09:30:38,19,12,1, 11.8,1,1, 2.809, 10543.232, 199.900, 52609.512 20/05/11,09:30:39,00,12,1, 11.9,1,1, 2.813, 10543.190, 199.905, 52609.550 20/05/11,09:30:39,01,12,1, 11.9,1,1, 2.813, 10543.206, 199.899, 52609.514 20/05/11,09:30:39,02,12,1, 11.9,1,1, 2.813, 10543.243, 199.896, 52609.550 20/05/11,09:30:39,03,12,1, 11.9,1,1, 2.813, 10543.229, 199.902, 52609.532 20/05/11,09:30:39,04,12,1, 11.9,1,1, 2.813, 10543.208, 199.885, 52609.522 20/05/11,09:30:39,05,12,1, 11.9,1,1, 2.813, 10543.223, 199.895, 52609.697 20/05/11,09:30:39,06,12,1, 11.9,1,1, 2.813, 10543.205, 199.916, 52609.584 20/05/11,09:30:39,07,12,1, 11.9,1,1, 2.813, 10543.252, 199.901, 52609.555 20/05/11,09:30:39,08,12,1, 11.9,1,1, 2.813, 10543.249, 199.900, 52609.540 20/05/11,09:30:39,09,12,1, 11.9,1,1, 2.813, 10543.196, 199.874, 52609.515 20/05/11,09:30:39,10,12,1, 11.9,1,1, 2.813, 10543.201, 199.903, 52609.545 20/05/11,09:30:39,11,12,1, 11.9,1,1, 2.813, 10543.236, 199.898, 52609.504 20/05/11,09:30:39,12,12,1, 11.9,1,1, 2.813, 10543.224, 199.881, 52609.511 20/05/11,09:30:39,13,12,1, 11.9,1,1, 2.813, 10543.224, 199.910, 52609.525 20/05/11,09:30:39,14,12,1, 11.9,1,1, 2.813, 10543.220, 199.918, 52609.575 20/05/11,09:30:39,15,12,1, 11.9,1,1, 2.813, 10543.216, 199.902, 52609.509 20/05/11,09:30:39,16,12,1, 11.9,1,1, 2.813, 10543.184, 199.915, 52609.519 20/05/11,09:30:39,17,12,1, 11.9,1,1, 2.813, 10543.207, 199.887, 52609.551 20/05/11,09:30:39,18,12,1, 11.9,1,1, 2.813, 10543.213, 199.917, 52609.527 20/05/11,09:30:39,19,12,1, 11.9,1,1, 2.813, 10543.197, 199.905, 52609.550 20/05/11,09:30:40,00,12,1, 11.9,1,1, 2.811, 10543.190, 199.889, 52609.549 20/05/11,09:30:40,01,12,1, 11.9,1,1, 2.811, 10543.204, 199.903, 52609.567 20/05/11,09:30:40,02,12,1, 11.9,1,1, 2.811, 10543.234, 199.922, 52609.557 20/05/11,09:30:40,03,12,1, 11.9,1,1, 2.811, 10543.223, 199.891, 52609.550 20/05/11,09:30:40,04,12,1, 11.9,1,1, 2.811, 10543.215, 199.912, 52609.503 20/05/11,09:30:40,05,12,1, 11.9,1,1, 2.811, 10543.240, 199.894, 52609.587 20/05/11,09:30:40,06,12,1, 11.9,1,1, 2.811, 10543.224, 199.895, 52609.543 20/05/11,09:30:40,07,12,1, 11.9,1,1, 2.811, 10543.226, 199.896, 52609.513 20/05/11,09:30:40,08,12,1, 11.9,1,1, 2.811, 10543.236, 199.921, 52609.577 20/05/11,09:30:40,09,12,1, 11.9,1,1, 2.811, 10543.247, 199.919, 52609.570 20/05/11,09:30:40,10,12,1, 11.9,1,1, 2.811, 10543.212, 199.871, 52609.529 20/05/11,09:30:40,11,12,1, 11.9,1,1, 2.811, 10543.240, 199.893, 52609.569 20/05/11,09:30:40,12,12,1, 11.9,1,1, 2.811, 10543.194, 199.895, 52609.546 20/05/11,09:30:40,13,12,1, 11.9,1,1, 2.811, 10543.215, 199.892, 52609.402 20/05/11,09:30:40,14,12,1, 11.9,1,1, 2.811, 10543.217, 199.924, 52609.589 20/05/11,09:30:40,15,12,1, 11.9,1,1, 2.811, 10543.199, 199.909, 52609.592 20/05/11,09:30:40,16,12,1, 11.9,1,1, 2.811, 10543.188, 199.888, 52609.531 20/05/11,09:30:40,17,12,1, 11.9,1,1, 2.811, 10543.198, 199.874, 52609.495 20/05/11,09:30:40,18,12,1, 11.9,1,1, 2.811, 10543.223, 199.934, 52609.550 20/05/11,09:30:40,19,12,1, 11.9,1,1, 2.811, 10543.197, 199.889, 52609.549 20/05/11,09:30:41,00,12,1, 11.9,1,1, 2.808, 10543.215, 199.896, 52609.542 20/05/11,09:30:41,01,12,1, 11.9,1,1, 2.808, 10543.205, 199.904, 52609.571 20/05/11,09:30:41,02,12,1, 11.9,1,1, 2.808, 10543.203, 199.877, 52609.620 20/05/11,09:30:41,03,12,1, 11.9,1,1, 2.808, 10543.243, 199.869, 52609.532 20/05/11,09:30:41,04,12,1, 11.9,1,1, 2.808, 10543.247, 199.853, 52609.493 20/05/11,09:30:41,05,12,1, 11.9,1,1, 2.808, 10543.233, 199.886, 52609.517 20/05/11,09:30:41,06,12,1, 11.9,1,1, 2.808, 10543.237, 199.913, 52609.506 20/05/11,09:30:41,07,12,1, 11.9,1,1, 2.808, 10543.230, 199.884, 52609.551 20/05/11,09:30:41,08,12,1, 11.9,1,1, 2.808, 10543.222, 199.877, 52609.544 20/05/11,09:30:41,09,12,1, 11.9,1,1, 2.808, 10543.205, 199.861, 52609.560 20/05/11,09:30:41,10,12,1, 11.9,1,1, 2.808, 10543.238, 199.913, 52609.564 20/05/11,09:30:41,11,12,1, 11.9,1,1, 2.808, 10543.208, 199.885, 52609.594 20/05/11,09:30:41,12,12,1, 11.9,1,1, 2.808, 10543.209, 199.878, 52609.553 20/05/11,09:30:41,13,12,1, 11.9,1,1, 2.808, 10543.204, 199.897, 52609.525 20/05/11,09:30:41,14,12,1, 11.9,1,1, 2.808, 10543.221, 199.894, 52609.539 20/05/11,09:30:41,15,12,1, 11.9,1,1, 2.808, 10543.233, 199.880, 52609.536 20/05/11,09:30:41,16,12,1, 11.9,1,1, 2.808, 10543.214, 199.895, 52609.538 20/05/11,09:30:41,17,12,1, 11.9,1,1, 2.808, 10543.228, 199.886, 52609.580 20/05/11,09:30:41,18,12,1, 11.9,1,1, 2.808, 10543.210, 199.878, 52609.552 20/05/11,09:30:41,19,12,1, 11.9,1,1, 2.808, 10543.223, 199.896, 52609.542 20/05/11,09:30:42,00,12,1, 11.9,1,1, 2.810, 10543.199, 199.931, 52609.529 20/05/11,09:30:42,01,12,1, 11.9,1,1, 2.810, 10543.216, 199.934, 52609.585 20/05/11,09:30:42,02,12,1, 11.9,1,1, 2.810, 10543.211, 199.864, 52609.535 20/05/11,09:30:42,03,12,1, 11.9,1,1, 2.810, 10543.210, 199.861, 52609.524 20/05/11,09:30:42,04,12,1, 11.9,1,1, 2.810, 10543.239, 199.903, 52609.547 20/05/11,09:30:42,05,12,1, 11.9,1,1, 2.810, 10543.212, 199.875, 52609.544 20/05/11,09:30:42,06,12,1, 11.9,1,1, 2.810, 10543.211, 199.901, 52609.566 20/05/11,09:30:42,07,12,1, 11.9,1,1, 2.810, 10543.220, 199.904, 52609.591 20/05/11,09:30:42,08,12,1, 11.9,1,1, 2.810, 10543.207, 199.874, 52609.516 20/05/11,09:30:42,09,12,1, 11.9,1,1, 2.810, 10543.238, 199.935, 52609.630 20/05/11,09:30:42,10,12,1, 11.9,1,1, 2.810, 10543.205, 199.896, 52609.556 20/05/11,09:30:42,11,12,1, 11.9,1,1, 2.810, 10543.199, 199.883, 52609.526 20/05/11,09:30:42,12,12,1, 11.9,1,1, 2.810, 10543.217, 199.935, 52609.564 20/05/11,09:30:42,13,12,1, 11.9,1,1, 2.810, 10543.213, 199.894, 52609.531 20/05/11,09:30:42,14,12,1, 11.9,1,1, 2.810, 10543.213, 199.924, 52609.556 20/05/11,09:30:42,15,12,1, 11.9,1,1, 2.810, 10543.220, 199.924, 52609.568 20/05/11,09:30:42,16,12,1, 11.9,1,1, 2.810, 10543.191, 199.899, 52609.554 20/05/11,09:30:42,17,12,1, 11.9,1,1, 2.810, 10543.235, 199.923, 52609.569 20/05/11,09:30:42,18,12,1, 11.9,1,1, 2.810, 10543.204, 199.935, 52609.555 20/05/11,09:30:42,19,12,1, 11.9,1,1, 2.810, 10543.205, 199.931, 52609.529 20/05/11,09:30:43,00,12,1, 11.8,1,1, 2.809, 10543.190, 199.903, 52609.509 20/05/11,09:30:43,01,12,1, 11.8,1,1, 2.809, 10543.202, 199.900, 52609.542 20/05/11,09:30:43,02,12,1, 11.8,1,1, 2.809, 10543.204, 199.901, 52609.596 20/05/11,09:30:43,03,12,1, 11.8,1,1, 2.809, 10543.215, 199.959, 52609.608 20/05/11,09:30:43,04,12,1, 11.8,1,1, 2.809, 10543.221, 199.930, 52609.535 20/05/11,09:30:43,05,12,1, 11.8,1,1, 2.809, 10543.216, 199.900, 52609.550 20/05/11,09:30:43,06,12,1, 11.8,1,1, 2.809, 10543.207, 199.931, 52609.573 20/05/11,09:30:43,07,12,1, 11.8,1,1, 2.809, 10543.214, 199.935, 52609.562 20/05/11,09:30:43,08,12,1, 11.8,1,1, 2.809, 10543.182, 199.941, 52609.570 20/05/11,09:30:43,09,12,1, 11.8,1,1, 2.809, 10543.208, 199.938, 52609.597 20/05/11,09:30:43,10,12,1, 11.8,1,1, 2.809, 10543.218, 199.926, 52609.536 20/05/11,09:30:43,11,12,1, 11.8,1,1, 2.809, 10543.209, 199.931, 52609.528 20/05/11,09:30:43,12,12,1, 11.8,1,1, 2.809, 10543.210, 199.945, 52609.566 20/05/11,09:30:43,13,12,1, 11.8,1,1, 2.809, 10543.214, 199.942, 52609.597 20/05/11,09:30:43,14,12,1, 11.8,1,1, 2.809, 10543.223, 199.924, 52609.580 20/05/11,09:30:43,15,12,1, 11.8,1,1, 2.809, 10543.210, 199.923, 52609.490 20/05/11,09:30:43,16,12,1, 11.8,1,1, 2.809, 10543.208, 199.940, 52609.549 20/05/11,09:30:43,17,12,1, 11.8,1,1, 2.809, 10543.206, 199.949, 52609.510 20/05/11,09:30:43,18,12,1, 11.8,1,1, 2.809, 10543.181, 199.965, 52609.543 20/05/11,09:30:43,19,12,1, 11.8,1,1, 2.809, 10543.195, 199.903, 52609.509 20/05/11,09:30:44,00,12,1, 11.9,1,1, 2.807, 10543.174, 199.909, 52609.506 20/05/11,09:30:44,01,12,1, 11.9,1,1, 2.807, 10543.200, 199.918, 52609.505 20/05/11,09:30:44,02,12,1, 11.9,1,1, 2.807, 10543.209, 199.949, 52609.560 20/05/11,09:30:44,03,12,1, 11.9,1,1, 2.807, 10543.217, 199.919, 52609.528 20/05/11,09:30:44,04,12,1, 11.9,1,1, 2.807, 10543.204, 199.936, 52609.549 20/05/11,09:30:44,05,12,1, 11.9,1,1, 2.807, 10543.210, 199.949, 52609.563 20/05/11,09:30:44,06,12,1, 11.9,1,1, 2.807, 10543.199, 199.934, 52609.560 20/05/11,09:30:44,07,12,1, 11.9,1,1, 2.807, 10543.223, 199.946, 52609.526 20/05/11,09:30:44,08,12,1, 11.9,1,1, 2.807, 10543.205, 199.956, 52609.527 20/05/11,09:30:44,09,12,1, 11.9,1,1, 2.807, 10543.207, 199.927, 52609.530 20/05/11,09:30:44,10,12,1, 11.9,1,1, 2.807, 10543.184, 199.940, 52609.554 20/05/11,09:30:44,11,12,1, 11.9,1,1, 2.807, 10543.183, 199.938, 52609.560 20/05/11,09:30:44,12,12,1, 11.9,1,1, 2.807, 10543.178, 199.894, 52609.532 20/05/11,09:30:44,13,12,1, 11.9,1,1, 2.807, 10543.162, 199.918, 52609.532 20/05/11,09:30:44,14,12,1, 11.9,1,1, 2.807, 10543.194, 199.928, 52609.549 20/05/11,09:30:44,15,12,1, 11.9,1,1, 2.807, 10543.198, 199.935, 52609.537 20/05/11,09:30:44,16,12,1, 11.9,1,1, 2.807, 10543.193, 199.922, 52609.489 20/05/11,09:30:44,17,12,1, 11.9,1,1, 2.807, 10543.183, 199.924, 52609.479 20/05/11,09:30:44,18,12,1, 11.9,1,1, 2.807, 10543.174, 199.932, 52609.532 20/05/11,09:30:44,19,12,1, 11.9,1,1, 2.807, 10543.176, 199.909, 52609.506 20/05/11,09:30:45,00,12,1, 11.9,1,1, 2.808, 10543.199, 199.900, 52609.520 20/05/11,09:30:45,01,12,1, 11.9,1,1, 2.808, 10543.181, 199.911, 52609.514 20/05/11,09:30:45,02,12,1, 11.9,1,1, 2.808, 10543.182, 199.895, 52609.541 20/05/11,09:30:45,03,12,1, 11.9,1,1, 2.808, 10543.194, 199.918, 52609.532 20/05/11,09:30:45,04,12,1, 11.9,1,1, 2.808, 10543.211, 199.913, 52609.550 20/05/11,09:30:45,05,12,1, 11.9,1,1, 2.808, 10543.215, 199.924, 52609.527 20/05/11,09:30:45,06,12,1, 11.9,1,1, 2.808, 10543.179, 199.916, 52609.558 20/05/11,09:30:45,07,12,1, 11.9,1,1, 2.808, 10543.191, 199.918, 52609.515 20/05/11,09:30:45,08,12,1, 11.9,1,1, 2.808, 10543.196, 199.912, 52609.544 20/05/11,09:30:45,09,12,1, 11.9,1,1, 2.808, 10543.192, 199.914, 52609.575 20/05/11,09:30:45,10,12,1, 11.9,1,1, 2.808, 10543.203, 199.904, 52609.556 20/05/11,09:30:45,11,12,1, 11.9,1,1, 2.808, 10543.193, 199.905, 52609.549 20/05/11,09:30:45,12,12,1, 11.9,1,1, 2.808, 10543.185, 199.912, 52609.569 20/05/11,09:30:45,13,12,1, 11.9,1,1, 2.808, 10543.204, 199.904, 52609.548 20/05/11,09:30:45,14,12,1, 11.9,1,1, 2.808, 10543.197, 199.887, 52609.548 20/05/11,09:30:45,15,12,1, 11.9,1,1, 2.808, 10543.171, 199.874, 52609.509 20/05/11,09:30:45,16,12,1, 11.9,1,1, 2.808, 10543.187, 199.909, 52609.530 20/05/11,09:30:45,17,12,1, 11.9,1,1, 2.808, 10543.198, 199.909, 52609.571 20/05/11,09:30:45,18,12,1, 11.9,1,1, 2.808, 10543.179, 199.909, 52609.511 20/05/11,09:30:45,19,12,1, 11.9,1,1, 2.808, 10543.199, 199.900, 52609.520 20/05/11,09:30:46,00,12,1, 11.9,1,1, 2.810, 10543.190, 199.951, 52609.523 20/05/11,09:30:46,01,12,1, 11.9,1,1, 2.810, 10543.182, 199.901, 52609.519 20/05/11,09:30:46,02,12,1, 11.9,1,1, 2.810, 10543.190, 199.910, 52609.567 20/05/11,09:30:46,03,12,1, 11.9,1,1, 2.810, 10543.192, 199.901, 52609.568 20/05/11,09:30:46,04,12,1, 11.9,1,1, 2.810, 10543.193, 199.908, 52609.562 20/05/11,09:30:46,05,12,1, 11.9,1,1, 2.810, 10543.191, 199.914, 52609.540 20/05/11,09:30:46,06,12,1, 11.9,1,1, 2.810, 10543.206, 199.944, 52609.518 20/05/11,09:30:46,07,12,1, 11.9,1,1, 2.810, 10543.211, 199.914, 52609.547 20/05/11,09:30:46,08,12,1, 11.9,1,1, 2.810, 10543.220, 199.923, 52609.540 20/05/11,09:30:46,09,12,1, 11.9,1,1, 2.810, 10543.199, 199.927, 52609.544 20/05/11,09:30:46,10,12,1, 11.9,1,1, 2.810, 10543.209, 199.944, 52609.549 20/05/11,09:30:46,11,12,1, 11.9,1,1, 2.810, 10543.201, 199.951, 52609.564 20/05/11,09:30:46,12,12,1, 11.9,1,1, 2.810, 10543.219, 199.933, 52609.550 20/05/11,09:30:46,13,12,1, 11.9,1,1, 2.810, 10543.209, 199.945, 52609.559 20/05/11,09:30:46,14,12,1, 11.9,1,1, 2.810, 10543.207, 199.941, 52609.563 20/05/11,09:30:46,15,12,1, 11.9,1,1, 2.810, 10543.233, 199.944, 52609.611 20/05/11,09:30:46,16,12,1, 11.9,1,1, 2.810, 10543.210, 199.941, 52609.574 20/05/11,09:30:46,17,12,1, 11.9,1,1, 2.810, 10543.207, 199.960, 52609.574 20/05/11,09:30:46,18,12,1, 11.9,1,1, 2.810, 10543.213, 199.968, 52609.610 20/05/11,09:30:46,19,12,1, 11.9,1,1, 2.810, 10543.195, 199.951, 52609.523 20/05/11,09:30:47,00,12,1, 11.9,1,1, 2.813, 10543.199, 199.941, 52609.595 20/05/11,09:30:47,01,12,1, 11.9,1,1, 2.813, 10543.214, 199.965, 52609.587 20/05/11,09:30:47,02,12,1, 11.9,1,1, 2.813, 10543.218, 199.936, 52609.585 20/05/11,09:30:47,03,12,1, 11.9,1,1, 2.813, 10543.219, 199.961, 52609.614 20/05/11,09:30:47,04,12,1, 11.9,1,1, 2.813, 10543.216, 199.966, 52609.589 20/05/11,09:30:47,05,12,1, 11.9,1,1, 2.813, 10543.221, 199.939, 52609.602 20/05/11,09:30:47,06,12,1, 11.9,1,1, 2.813, 10543.230, 199.936, 52609.588 20/05/11,09:30:47,07,12,1, 11.9,1,1, 2.813, 10543.192, 199.943, 52609.582 20/05/11,09:30:47,08,12,1, 11.9,1,1, 2.813, 10543.204, 199.934, 52609.555 20/05/11,09:30:47,09,12,1, 11.9,1,1, 2.813, 10543.235, 199.962, 52609.574 20/05/11,09:30:47,10,12,1, 11.9,1,1, 2.813, 10543.244, 199.922, 52609.581 20/05/11,09:30:47,11,12,1, 11.9,1,1, 2.813, 10543.239, 199.929, 52609.564 20/05/11,09:30:47,12,12,1, 11.9,1,1, 2.813, 10543.224, 199.936, 52609.608 20/05/11,09:30:47,13,12,1, 11.9,1,1, 2.813, 10543.191, 199.943, 52609.601 20/05/11,09:30:47,14,12,1, 11.9,1,1, 2.813, 10543.215, 199.934, 52609.615 20/05/11,09:30:47,15,12,1, 11.9,1,1, 2.813, 10543.212, 199.926, 52609.574 20/05/11,09:30:47,16,12,1, 11.9,1,1, 2.813, 10543.225, 199.897, 52609.540 20/05/11,09:30:47,17,12,1, 11.9,1,1, 2.813, 10543.214, 199.935, 52609.584 20/05/11,09:30:47,18,12,1, 11.9,1,1, 2.813, 10543.205, 199.953, 52609.599 20/05/11,09:30:47,19,12,1, 11.9,1,1, 2.813, 10543.202, 199.941, 52609.595 20/05/11,09:30:48,00,12,1, 11.9,1,1, 2.808, 10543.249, 199.888, 52609.585 20/05/11,09:30:48,01,12,1, 11.9,1,1, 2.808, 10543.209, 199.923, 52609.557 20/05/11,09:30:48,02,12,1, 11.9,1,1, 2.808, 10543.239, 199.918, 52609.616 20/05/11,09:30:48,03,12,1, 11.9,1,1, 2.808, 10543.212, 199.926, 52609.543 20/05/11,09:30:48,04,12,1, 11.9,1,1, 2.808, 10543.236, 199.924, 52609.567 20/05/11,09:30:48,05,12,1, 11.9,1,1, 2.808, 10543.229, 199.905, 52609.559 20/05/11,09:30:48,06,12,1, 11.9,1,1, 2.808, 10543.208, 199.889, 52609.554 20/05/11,09:30:48,07,12,1, 11.9,1,1, 2.808, 10543.226, 199.909, 52609.569 20/05/11,09:30:48,08,12,1, 11.9,1,1, 2.808, 10543.229, 199.920, 52609.545 20/05/11,09:30:48,09,12,1, 11.9,1,1, 2.808, 10543.213, 199.905, 52609.494 20/05/11,09:30:48,10,12,1, 11.9,1,1, 2.808, 10543.207, 199.892, 52609.533 20/05/11,09:30:48,11,12,1, 11.9,1,1, 2.808, 10543.202, 199.899, 52609.524 20/05/11,09:30:48,12,12,1, 11.9,1,1, 2.808, 10543.234, 199.946, 52609.563 20/05/11,09:30:48,13,12,1, 11.9,1,1, 2.808, 10543.221, 199.889, 52609.535 20/05/11,09:30:48,14,12,1, 11.9,1,1, 2.808, 10543.229, 199.899, 52609.522 20/05/11,09:30:48,15,12,1, 11.9,1,1, 2.808, 10543.231, 199.903, 52609.540 20/05/11,09:30:48,16,12,1, 11.9,1,1, 2.808, 10543.208, 199.918, 52609.388 20/05/11,09:30:48,17,12,1, 11.9,1,1, 2.808, 10543.237, 199.924, 52609.672 20/05/11,09:30:48,18,12,1, 11.9,1,1, 2.808, 10543.233, 199.884, 52609.552 20/05/11,09:30:48,19,12,1, 11.9,1,1, 2.808, 10543.256, 199.888, 52609.585 20/05/11,09:30:49,00,12,1, 11.9,1,1, 2.812, 10543.249, 199.980, 52609.581 20/05/11,09:30:49,01,12,1, 11.9,1,1, 2.812, 10543.214, 199.935, 52609.596 20/05/11,09:30:49,02,12,1, 11.9,1,1, 2.812, 10543.191, 199.911, 52609.587 20/05/11,09:30:49,03,12,1, 11.9,1,1, 2.812, 10543.242, 199.902, 52609.549 20/05/11,09:30:49,04,12,1, 11.9,1,1, 2.812, 10543.223, 199.933, 52609.584 20/05/11,09:30:49,05,12,1, 11.9,1,1, 2.812, 10543.217, 199.925, 52609.582 20/05/11,09:30:49,06,12,1, 11.9,1,1, 2.812, 10543.234, 199.918, 52609.597 20/05/11,09:30:49,07,12,1, 11.9,1,1, 2.812, 10543.195, 199.919, 52609.552 20/05/11,09:30:49,08,12,1, 11.9,1,1, 2.812, 10543.218, 199.950, 52609.615 20/05/11,09:30:49,09,12,1, 11.9,1,1, 2.812, 10543.229, 199.953, 52609.582 20/05/11,09:30:49,10,12,1, 11.9,1,1, 2.812, 10543.227, 199.941, 52609.596 20/05/11,09:30:49,11,12,1, 11.9,1,1, 2.812, 10543.241, 199.921, 52609.604 20/05/11,09:30:49,12,12,1, 11.9,1,1, 2.812, 10543.242, 199.942, 52609.595 20/05/11,09:30:49,13,12,1, 11.9,1,1, 2.812, 10543.233, 199.950, 52609.593 20/05/11,09:30:49,14,12,1, 11.9,1,1, 2.812, 10543.213, 199.955, 52609.583 20/05/11,09:30:49,15,12,1, 11.9,1,1, 2.812, 10543.244, 199.956, 52609.607 20/05/11,09:30:49,16,12,1, 11.9,1,1, 2.812, 10543.260, 199.950, 52609.584 20/05/11,09:30:49,17,12,1, 11.9,1,1, 2.812, 10543.256, 199.971, 52609.613 20/05/11,09:30:49,18,12,1, 11.9,1,1, 2.812, 10543.244, 199.985, 52609.624 20/05/11,09:30:49,19,12,1, 11.9,1,1, 2.812, 10543.256, 199.980, 52609.581 20/05/11,09:30:50,00,12,1, 12.0,1,1, 2.811, 10543.240, 199.948, 52609.538 20/05/11,09:30:50,01,12,1, 12.0,1,1, 2.811, 10543.236, 199.972, 52609.577 20/05/11,09:30:50,02,12,1, 12.0,1,1, 2.811, 10543.248, 199.972, 52609.582 20/05/11,09:30:50,03,12,1, 12.0,1,1, 2.811, 10543.256, 199.976, 52609.549 20/05/11,09:30:50,04,12,1, 12.0,1,1, 2.811, 10543.231, 199.975, 52609.558 20/05/11,09:30:50,05,12,1, 12.0,1,1, 2.811, 10543.249, 199.965, 52609.547 20/05/11,09:30:50,06,12,1, 12.0,1,1, 2.811, 10543.242, 199.964, 52609.553 20/05/11,09:30:50,07,12,1, 12.0,1,1, 2.811, 10543.254, 199.993, 52609.585 20/05/11,09:30:50,08,12,1, 12.0,1,1, 2.811, 10543.251, 199.982, 52609.550 20/05/11,09:30:50,09,12,1, 12.0,1,1, 2.811, 10543.247, 199.983, 52609.558 20/05/11,09:30:50,10,12,1, 12.0,1,1, 2.811, 10543.238, 199.986, 52609.535 20/05/11,09:30:50,11,12,1, 12.0,1,1, 2.811, 10543.247, 199.969, 52609.533 20/05/11,09:30:50,12,12,1, 12.0,1,1, 2.811, 10543.247, 199.995, 52609.587 20/05/11,09:30:50,13,12,1, 12.0,1,1, 2.811, 10543.238, 199.977, 52609.583 20/05/11,09:30:50,14,12,1, 12.0,1,1, 2.811, 10543.252, 199.974, 52609.556 20/05/11,09:30:50,15,12,1, 12.0,1,1, 2.811, 10543.241, 199.973, 52609.565 20/05/11,09:30:50,16,12,1, 12.0,1,1, 2.811, 10543.243, 199.974, 52609.450 20/05/11,09:30:50,17,12,1, 12.0,1,1, 2.811, 10543.266, 199.975, 52609.566 20/05/11,09:30:50,18,12,1, 12.0,1,1, 2.811, 10543.262, 199.960, 52609.555 20/05/11,09:30:50,19,12,1, 12.0,1,1, 2.811, 10543.244, 199.948, 52609.538 20/05/11,09:30:51,00,12,1, 11.9,1,1, 2.809, 10543.240, 199.952, 52609.572 20/05/11,09:30:51,01,12,1, 11.9,1,1, 2.809, 10543.239, 199.977, 52609.572 20/05/11,09:30:51,02,12,1, 11.9,1,1, 2.809, 10543.242, 199.960, 52609.562 20/05/11,09:30:51,03,12,1, 11.9,1,1, 2.809, 10543.240, 199.954, 52609.569 20/05/11,09:30:51,04,12,1, 11.9,1,1, 2.809, 10543.246, 199.943, 52609.582 20/05/11,09:30:51,05,12,1, 11.9,1,1, 2.809, 10543.248, 199.974, 52609.580 20/05/11,09:30:51,06,12,1, 11.9,1,1, 2.809, 10543.206, 199.982, 52609.810 20/05/11,09:30:51,07,12,1, 11.9,1,1, 2.809, 10543.268, 199.954, 52609.587 20/05/11,09:30:51,08,12,1, 11.9,1,1, 2.809, 10543.265, 199.951, 52609.566 20/05/11,09:30:51,09,12,1, 11.9,1,1, 2.809, 10543.249, 199.948, 52609.596 20/05/11,09:30:51,10,12,1, 11.9,1,1, 2.809, 10543.228, 199.984, 52609.561 20/05/11,09:30:51,11,12,1, 11.9,1,1, 2.809, 10543.252, 199.965, 52609.549 20/05/11,09:30:51,12,12,1, 11.9,1,1, 2.809, 10543.243, 199.949, 52609.540 20/05/11,09:30:51,13,12,1, 11.9,1,1, 2.809, 10543.236, 199.940, 52609.550 20/05/11,09:30:51,14,12,1, 11.9,1,1, 2.809, 10543.260, 199.963, 52609.603 20/05/11,09:30:51,15,12,1, 11.9,1,1, 2.809, 10543.231, 199.929, 52609.554 20/05/11,09:30:51,16,12,1, 11.9,1,1, 2.809, 10543.221, 199.931, 52609.539 20/05/11,09:30:51,17,12,1, 11.9,1,1, 2.809, 10543.199, 199.940, 52609.558 20/05/11,09:30:51,18,12,1, 11.9,1,1, 2.809, 10543.231, 199.970, 52609.584 20/05/11,09:30:51,19,12,1, 11.9,1,1, 2.809, 10543.248, 199.952, 52609.572 20/05/11,09:30:52,00,12,1, 11.9,1,1, 2.809, 10543.240, 199.985, 52609.617 20/05/11,09:30:52,01,12,1, 11.9,1,1, 2.809, 10543.229, 199.939, 52609.559 20/05/11,09:30:52,02,12,1, 11.9,1,1, 2.809, 10543.242, 199.957, 52609.538 20/05/11,09:30:52,03,12,1, 11.9,1,1, 2.809, 10543.235, 199.944, 52609.553 20/05/11,09:30:52,04,12,1, 11.9,1,1, 2.809, 10543.238, 199.979, 52609.576 20/05/11,09:30:52,05,12,1, 11.9,1,1, 2.809, 10543.256, 199.955, 52609.572 20/05/11,09:30:52,06,12,1, 11.9,1,1, 2.809, 10543.240, 199.960, 52609.533 20/05/11,09:30:52,07,12,1, 11.9,1,1, 2.809, 10543.263, 199.955, 52609.606 20/05/11,09:30:52,08,12,1, 11.9,1,1, 2.809, 10543.240, 199.962, 52609.548 20/05/11,09:30:52,09,12,1, 11.9,1,1, 2.809, 10543.255, 199.945, 52609.575 20/05/11,09:30:52,10,12,1, 11.9,1,1, 2.809, 10543.251, 199.944, 52609.550 20/05/11,09:30:52,11,12,1, 11.9,1,1, 2.809, 10543.263, 199.942, 52609.566 20/05/11,09:30:52,12,12,1, 11.9,1,1, 2.809, 10543.234, 199.945, 52609.560 20/05/11,09:30:52,13,12,1, 11.9,1,1, 2.809, 10543.286, 199.962, 52609.560 20/05/11,09:30:52,14,12,1, 11.9,1,1, 2.809, 10543.274, 199.952, 52609.572 20/05/11,09:30:52,15,12,1, 11.9,1,1, 2.809, 10543.272, 199.973, 52609.563 20/05/11,09:30:52,16,12,1, 11.9,1,1, 2.809, 10543.262, 199.964, 52609.542 20/05/11,09:30:52,17,12,1, 11.9,1,1, 2.809, 10543.243, 199.960, 52609.536 20/05/11,09:30:52,18,12,1, 11.9,1,1, 2.809, 10543.258, 199.981, 52609.591 20/05/11,09:30:52,19,12,1, 11.9,1,1, 2.809, 10543.247, 199.985, 52609.617 20/05/11,09:30:53,00,12,1, 11.9,1,1, 2.809, 10543.282, 200.005, 52609.612 20/05/11,09:30:53,01,12,1, 11.9,1,1, 2.809, 10543.259, 199.959, 52609.583 20/05/11,09:30:53,02,12,1, 11.9,1,1, 2.809, 10543.238, 199.965, 52609.573 20/05/11,09:30:53,03,12,1, 11.9,1,1, 2.809, 10543.248, 199.985, 52609.573 20/05/11,09:30:53,04,12,1, 11.9,1,1, 2.809, 10543.254, 199.966, 52609.577 20/05/11,09:30:53,05,12,1, 11.9,1,1, 2.809, 10543.249, 199.982, 52609.546 20/05/11,09:30:53,06,12,1, 11.9,1,1, 2.809, 10543.274, 199.974, 52609.490 20/05/11,09:30:53,07,12,1, 11.9,1,1, 2.809, 10543.259, 200.000, 52609.640 20/05/11,09:30:53,08,12,1, 11.9,1,1, 2.809, 10543.266, 200.008, 52609.613 20/05/11,09:30:53,09,12,1, 11.9,1,1, 2.809, 10543.254, 199.974, 52609.598 20/05/11,09:30:53,10,12,1, 11.9,1,1, 2.809, 10543.252, 199.990, 52609.596 20/05/11,09:30:53,11,12,1, 11.9,1,1, 2.809, 10543.268, 199.987, 52609.584 20/05/11,09:30:53,12,12,1, 11.9,1,1, 2.809, 10543.286, 200.007, 52609.610 20/05/11,09:30:53,13,12,1, 11.9,1,1, 2.809, 10543.281, 199.994, 52609.562 20/05/11,09:30:53,14,12,1, 11.9,1,1, 2.809, 10543.278, 199.997, 52609.588 20/05/11,09:30:53,15,12,1, 11.9,1,1, 2.809, 10543.280, 199.998, 52609.589 20/05/11,09:30:53,16,12,1, 11.9,1,1, 2.809, 10543.294, 199.997, 52609.624 20/05/11,09:30:53,17,12,1, 11.9,1,1, 2.809, 10543.255, 200.009, 52609.622 20/05/11,09:30:53,18,12,1, 11.9,1,1, 2.809, 10543.276, 199.983, 52609.642 20/05/11,09:30:53,19,12,1, 11.9,1,1, 2.809, 10543.285, 200.005, 52609.612 20/05/11,09:30:54,00,12,1, 11.9,1,1, 2.810, 10543.282, 199.967, 52609.600 20/05/11,09:30:54,01,12,1, 11.9,1,1, 2.810, 10543.290, 200.013, 52609.638 20/05/11,09:30:54,02,12,1, 11.9,1,1, 2.810, 10543.263, 199.984, 52609.629 20/05/11,09:30:54,03,12,1, 11.9,1,1, 2.810, 10543.287, 199.977, 52609.609 20/05/11,09:30:54,04,12,1, 11.9,1,1, 2.810, 10543.270, 199.990, 52609.636 20/05/11,09:30:54,05,12,1, 11.9,1,1, 2.810, 10543.255, 199.974, 52609.582 20/05/11,09:30:54,06,12,1, 11.9,1,1, 2.810, 10543.272, 199.975, 52609.589 20/05/11,09:30:54,07,12,1, 11.9,1,1, 2.810, 10543.270, 199.975, 52609.596 20/05/11,09:30:54,08,12,1, 11.9,1,1, 2.810, 10543.263, 200.001, 52609.586 20/05/11,09:30:54,09,12,1, 11.9,1,1, 2.810, 10543.269, 199.976, 52609.603 20/05/11,09:30:54,10,12,1, 11.9,1,1, 2.810, 10543.270, 199.984, 52609.620 20/05/11,09:30:54,11,12,1, 11.9,1,1, 2.810, 10543.265, 199.963, 52609.646 20/05/11,09:30:54,12,12,1, 11.9,1,1, 2.810, 10543.263, 199.964, 52609.588 20/05/11,09:30:54,13,12,1, 11.9,1,1, 2.810, 10543.271, 199.964, 52609.618 20/05/11,09:30:54,14,12,1, 11.9,1,1, 2.810, 10543.265, 199.981, 52609.604 20/05/11,09:30:54,15,12,1, 11.9,1,1, 2.810, 10543.271, 199.952, 52609.603 20/05/11,09:30:54,16,12,1, 11.9,1,1, 2.810, 10543.262, 199.976, 52609.621 20/05/11,09:30:54,17,12,1, 11.9,1,1, 2.810, 10543.258, 199.957, 52609.671 20/05/11,09:30:54,18,12,1, 11.9,1,1, 2.810, 10543.295, 199.978, 52609.579 20/05/11,09:30:54,19,12,1, 11.9,1,1, 2.810, 10543.290, 199.967, 52609.600 20/05/11,09:30:55,00,12,1, 11.9,1,1, 2.812, 10543.249, 199.924, 52609.615 20/05/11,09:30:55,01,12,1, 11.9,1,1, 2.812, 10543.266, 199.969, 52609.566 20/05/11,09:30:55,02,12,1, 11.9,1,1, 2.812, 10543.263, 199.976, 52609.617 20/05/11,09:30:55,03,12,1, 11.9,1,1, 2.812, 10543.257, 199.976, 52609.575 20/05/11,09:30:55,04,12,1, 11.9,1,1, 2.812, 10543.276, 199.954, 52609.598 20/05/11,09:30:55,05,12,1, 11.9,1,1, 2.812, 10543.283, 199.961, 52609.617 20/05/11,09:30:55,06,12,1, 11.9,1,1, 2.812, 10543.279, 199.967, 52609.578 20/05/11,09:30:55,07,12,1, 11.9,1,1, 2.812, 10543.262, 199.979, 52609.573 20/05/11,09:30:55,08,12,1, 11.9,1,1, 2.812, 10543.301, 199.960, 52609.609 20/05/11,09:30:55,09,12,1, 11.9,1,1, 2.812, 10543.303, 199.951, 52609.609 20/05/11,09:30:55,10,12,1, 11.9,1,1, 2.812, 10543.282, 199.972, 52609.603 20/05/11,09:30:55,11,12,1, 11.9,1,1, 2.812, 10543.249, 199.953, 52609.557 20/05/11,09:30:55,12,12,1, 11.9,1,1, 2.812, 10543.276, 199.953, 52609.594 20/05/11,09:30:55,13,12,1, 11.9,1,1, 2.812, 10543.279, 199.962, 52609.604 20/05/11,09:30:55,14,12,1, 11.9,1,1, 2.812, 10543.245, 199.906, 52609.369 20/05/11,09:30:55,15,12,1, 11.9,1,1, 2.812, 10543.263, 199.963, 52609.715 20/05/11,09:30:55,16,12,1, 11.9,1,1, 2.812, 10543.292, 199.940, 52609.550 20/05/11,09:30:55,17,12,1, 11.9,1,1, 2.812, 10543.299, 199.958, 52609.623 20/05/11,09:30:55,18,12,1, 11.9,1,1, 2.812, 10543.277, 199.938, 52609.609 20/05/11,09:30:55,19,12,1, 11.9,1,1, 2.812, 10543.253, 199.924, 52609.615 20/05/11,09:30:56,00,12,1, 11.9,1,1, 2.811, 10543.282, 199.946, 52609.574 20/05/11,09:30:56,01,12,1, 11.9,1,1, 2.811, 10543.264, 199.957, 52609.553 20/05/11,09:30:56,02,12,1, 11.9,1,1, 2.811, 10543.282, 199.944, 52609.621 20/05/11,09:30:56,03,12,1, 11.9,1,1, 2.811, 10543.261, 199.951, 52609.623 20/05/11,09:30:56,04,12,1, 11.9,1,1, 2.811, 10543.278, 199.953, 52609.617 20/05/11,09:30:56,05,12,1, 11.9,1,1, 2.811, 10543.276, 199.949, 52609.634 20/05/11,09:30:56,06,12,1, 11.9,1,1, 2.811, 10543.289, 199.963, 52609.625 20/05/11,09:30:56,07,12,1, 11.9,1,1, 2.811, 10543.257, 199.946, 52609.559 20/05/11,09:30:56,08,12,1, 11.9,1,1, 2.811, 10543.282, 199.966, 52609.586 20/05/11,09:30:56,09,12,1, 11.9,1,1, 2.811, 10543.253, 199.933, 52609.541 20/05/11,09:30:56,10,12,1, 11.9,1,1, 2.811, 10543.256, 199.946, 52609.573 20/05/11,09:30:56,11,12,1, 11.9,1,1, 2.811, 10543.269, 199.937, 52609.578 20/05/11,09:30:56,12,12,1, 11.9,1,1, 2.811, 10543.286, 199.959, 52609.563 20/05/11,09:30:56,13,12,1, 11.9,1,1, 2.811, 10543.267, 199.924, 52609.546 20/05/11,09:30:56,14,12,1, 11.9,1,1, 2.811, 10543.299, 199.949, 52609.576 20/05/11,09:30:56,15,12,1, 11.9,1,1, 2.811, 10543.317, 199.957, 52609.577 20/05/11,09:30:56,16,12,1, 11.9,1,1, 2.811, 10543.260, 199.955, 52609.595 20/05/11,09:30:56,17,12,1, 11.9,1,1, 2.811, 10543.267, 199.957, 52609.605 20/05/11,09:30:56,18,12,1, 11.9,1,1, 2.811, 10543.256, 199.967, 52609.733 20/05/11,09:30:56,19,12,1, 11.9,1,1, 2.811, 10543.288, 199.946, 52609.574 20/05/11,09:30:57,00,12,1, 11.8,1,1, 2.811, 10543.290, 199.941, 52609.625 20/05/11,09:30:57,01,12,1, 11.8,1,1, 2.811, 10543.325, 199.965, 52609.575 20/05/11,09:30:57,02,12,1, 11.8,1,1, 2.811, 10543.278, 199.927, 52609.606 20/05/11,09:30:57,03,12,1, 11.8,1,1, 2.811, 10543.309, 199.924, 52609.613 20/05/11,09:30:57,04,12,1, 11.8,1,1, 2.811, 10543.278, 199.930, 52609.696 20/05/11,09:30:57,05,12,1, 11.8,1,1, 2.811, 10543.319, 199.915, 52609.524 20/05/11,09:30:57,06,12,1, 11.8,1,1, 2.811, 10543.316, 199.929, 52609.588 20/05/11,09:30:57,07,12,1, 11.8,1,1, 2.811, 10543.291, 199.925, 52609.607 20/05/11,09:30:57,08,12,1, 11.8,1,1, 2.811, 10543.282, 199.924, 52609.627 20/05/11,09:30:57,09,12,1, 11.8,1,1, 2.811, 10543.278, 199.941, 52609.593 20/05/11,09:30:57,10,12,1, 11.8,1,1, 2.811, 10543.288, 199.945, 52609.634 20/05/11,09:30:57,11,12,1, 11.8,1,1, 2.811, 10543.291, 199.946, 52609.602 20/05/11,09:30:57,12,12,1, 11.8,1,1, 2.811, 10543.296, 199.927, 52609.618 20/05/11,09:30:57,13,12,1, 11.8,1,1, 2.811, 10543.321, 199.939, 52609.595 20/05/11,09:30:57,14,12,1, 11.8,1,1, 2.811, 10543.260, 199.941, 52609.604 20/05/11,09:30:57,15,12,1, 11.8,1,1, 2.811, 10543.316, 199.938, 52609.602 20/05/11,09:30:57,16,12,1, 11.8,1,1, 2.811, 10543.292, 199.916, 52609.592 20/05/11,09:30:57,17,12,1, 11.8,1,1, 2.811, 10543.276, 199.932, 52609.632 20/05/11,09:30:57,18,12,1, 11.8,1,1, 2.811, 10543.294, 199.952, 52609.612 20/05/11,09:30:57,19,12,1, 11.8,1,1, 2.811, 10543.297, 199.941, 52609.625 20/05/11,09:30:58,00,12,1, 11.9,1,1, 2.812, 10543.324, 199.988, 52609.664 20/05/11,09:30:58,01,12,1, 11.9,1,1, 2.812, 10543.300, 199.934, 52609.610 20/05/11,09:30:58,02,12,1, 11.9,1,1, 2.812, 10543.312, 199.956, 52609.595 20/05/11,09:30:58,03,12,1, 11.9,1,1, 2.812, 10543.305, 199.939, 52609.586 20/05/11,09:30:58,04,12,1, 11.9,1,1, 2.812, 10543.296, 199.940, 52609.640 20/05/11,09:30:58,05,12,1, 11.9,1,1, 2.812, 10543.302, 199.943, 52609.604 20/05/11,09:30:58,06,12,1, 11.9,1,1, 2.812, 10543.337, 199.937, 52609.626 20/05/11,09:30:58,07,12,1, 11.9,1,1, 2.812, 10543.311, 199.983, 52609.617 20/05/11,09:30:58,08,12,1, 11.9,1,1, 2.812, 10543.316, 199.969, 52609.644 20/05/11,09:30:58,09,12,1, 11.9,1,1, 2.812, 10543.332, 199.983, 52609.638 20/05/11,09:30:58,10,12,1, 11.9,1,1, 2.812, 10543.300, 199.974, 52609.655 20/05/11,09:30:58,11,12,1, 11.9,1,1, 2.812, 10543.312, 199.955, 52609.618 20/05/11,09:30:58,12,12,1, 11.9,1,1, 2.812, 10543.309, 199.958, 52609.602 20/05/11,09:30:58,13,12,1, 11.9,1,1, 2.812, 10543.331, 199.984, 52609.611 20/05/11,09:30:58,14,12,1, 11.9,1,1, 2.812, 10543.333, 199.969, 52609.621 20/05/11,09:30:58,15,12,1, 11.9,1,1, 2.812, 10543.318, 199.987, 52609.649 20/05/11,09:30:58,16,12,1, 11.9,1,1, 2.812, 10543.314, 199.991, 52609.627 20/05/11,09:30:58,17,12,1, 11.9,1,1, 2.812, 10543.339, 199.979, 52609.666 20/05/11,09:30:58,18,12,1, 11.9,1,1, 2.812, 10543.320, 199.963, 52609.633 20/05/11,09:30:58,19,12,1, 11.9,1,1, 2.812, 10543.324, 199.988, 52609.664 20/05/11,09:30:59,00,12,1, 11.9,1,1, 2.810, 10543.315, 199.984, 52609.668 20/05/11,09:30:59,01,12,1, 11.9,1,1, 2.810, 10543.323, 199.973, 52609.631 20/05/11,09:30:59,02,12,1, 11.9,1,1, 2.810, 10543.326, 199.972, 52609.693 20/05/11,09:30:59,03,12,1, 11.9,1,1, 2.810, 10543.313, 199.961, 52609.664 20/05/11,09:30:59,04,12,1, 11.9,1,1, 2.810, 10543.338, 199.973, 52609.697 20/05/11,09:30:59,05,12,1, 11.9,1,1, 2.810, 10543.316, 199.971, 52609.679 20/05/11,09:30:59,06,12,1, 11.9,1,1, 2.810, 10543.340, 199.995, 52609.644 20/05/11,09:30:59,07,12,1, 11.9,1,1, 2.810, 10543.362, 199.981, 52609.663 20/05/11,09:30:59,08,12,1, 11.9,1,1, 2.810, 10543.344, 199.978, 52609.690 20/05/11,09:30:59,09,12,1, 11.9,1,1, 2.810, 10543.344, 199.980, 52609.674 20/05/11,09:30:59,10,12,1, 11.9,1,1, 2.810, 10543.336, 199.951, 52609.632 20/05/11,09:30:59,11,12,1, 11.9,1,1, 2.810, 10543.345, 200.000, 52609.678 20/05/11,09:30:59,12,12,1, 11.9,1,1, 2.810, 10543.338, 199.977, 52609.630 20/05/11,09:30:59,13,12,1, 11.9,1,1, 2.810, 10543.344, 199.972, 52609.645 20/05/11,09:30:59,14,12,1, 11.9,1,1, 2.810, 10543.323, 199.997, 52609.654 20/05/11,09:30:59,15,12,1, 11.9,1,1, 2.810, 10543.332, 199.995, 52609.636 20/05/11,09:30:59,16,12,1, 11.9,1,1, 2.810, 10543.331, 199.993, 52609.651 20/05/11,09:30:59,17,12,1, 11.9,1,1, 2.810, 10543.319, 199.999, 52609.641 20/05/11,09:30:59,18,12,1, 11.9,1,1, 2.810, 10543.341, 199.971, 52609.667 20/05/11,09:30:59,19,12,1, 11.9,1,1, 2.810, 10543.321, 199.984, 52609.668 20/05/11,09:31:00,00,12,1, 12.0,1,1, 2.812, 10543.357, 199.982, 52609.706 20/05/11,09:31:00,01,12,1, 12.0,1,1, 2.812, 10543.344, 199.968, 52609.692 20/05/11,09:31:00,02,12,1, 12.0,1,1, 2.812, 10543.346, 199.967, 52609.618 20/05/11,09:31:00,03,12,1, 12.0,1,1, 2.812, 10543.324, 199.994, 52609.644 20/05/11,09:31:00,04,12,1, 12.0,1,1, 2.812, 10543.334, 199.965, 52609.650 20/05/11,09:31:00,05,12,1, 12.0,1,1, 2.812, 10543.331, 199.973, 52609.624 20/05/11,09:31:00,06,12,1, 12.0,1,1, 2.812, 10543.355, 199.954, 52609.666 20/05/11,09:31:00,07,12,1, 12.0,1,1, 2.812, 10543.334, 199.953, 52609.674 20/05/11,09:31:00,08,12,1, 12.0,1,1, 2.812, 10543.355, 199.977, 52609.703 20/05/11,09:31:00,09,12,1, 12.0,1,1, 2.812, 10543.350, 199.982, 52609.727 20/05/11,09:31:00,10,12,1, 12.0,1,1, 2.812, 10543.356, 199.965, 52609.739 20/05/11,09:31:00,11,12,1, 12.0,1,1, 2.812, 10543.376, 199.966, 52609.745 20/05/11,09:31:00,12,12,1, 12.0,1,1, 2.812, 10543.372, 199.944, 52609.720 20/05/11,09:31:00,13,12,1, 12.0,1,1, 2.812, 10543.382, 199.966, 52609.735 20/05/11,09:31:00,14,12,1, 12.0,1,1, 2.812, 10543.384, 199.962, 52609.695 20/05/11,09:31:00,15,12,1, 12.0,1,1, 2.812, 10543.330, 199.964, 52609.727 20/05/11,09:31:00,16,12,1, 12.0,1,1, 2.812, 10543.357, 199.989, 52609.728 20/05/11,09:31:00,17,12,1, 12.0,1,1, 2.812, 10543.368, 199.974, 52609.696 20/05/11,09:31:00,18,12,1, 12.0,1,1, 2.812, 10543.356, 199.980, 52609.721 20/05/11,09:31:00,19,12,1, 12.0,1,1, 2.812, 10543.360, 199.982, 52609.706 20/05/11,09:31:01,00,12,1, 11.9,1,1, 2.812, 10543.399, 199.975, 52609.904 20/05/11,09:31:01,01,12,1, 11.9,1,1, 2.812, 10543.380, 199.977, 52609.734 20/05/11,09:31:01,02,12,1, 11.9,1,1, 2.812, 10543.374, 199.979, 52609.707 20/05/11,09:31:01,03,12,1, 11.9,1,1, 2.812, 10543.316, 199.961, 52609.591 20/05/11,09:31:01,04,12,1, 11.9,1,1, 2.812, 10543.423, 199.921, 52609.428 20/05/11,09:31:01,05,12,1, 11.9,1,1, 2.812, 10543.370, 199.976, 52609.671 20/05/11,09:31:01,06,12,1, 11.9,1,1, 2.812, 10543.376, 199.986, 52609.696 20/05/11,09:31:01,07,12,1, 11.9,1,1, 2.812, 10543.375, 199.954, 52609.733 20/05/11,09:31:01,08,12,1, 11.9,1,1, 2.812, 10543.391, 199.976, 52609.731 20/05/11,09:31:01,09,12,1, 11.9,1,1, 2.812, 10543.394, 199.985, 52609.773 20/05/11,09:31:01,10,12,1, 11.9,1,1, 2.812, 10543.385, 199.971, 52609.719 20/05/11,09:31:01,11,12,1, 11.9,1,1, 2.812, 10543.350, 199.974, 52609.706 20/05/11,09:31:01,12,12,1, 11.9,1,1, 2.812, 10543.361, 199.975, 52609.759 20/05/11,09:31:01,13,12,1, 11.9,1,1, 2.812, 10543.383, 199.976, 52609.718 20/05/11,09:31:01,14,12,1, 11.9,1,1, 2.812, 10543.385, 199.970, 52609.698 20/05/11,09:31:01,15,12,1, 11.9,1,1, 2.812, 10543.377, 199.971, 52609.729 20/05/11,09:31:01,16,12,1, 11.9,1,1, 2.812, 10543.396, 199.961, 52609.730 20/05/11,09:31:01,17,12,1, 11.9,1,1, 2.812, 10543.385, 199.970, 52609.710 20/05/11,09:31:01,18,12,1, 11.9,1,1, 2.812, 10543.385, 199.980, 52609.727 20/05/11,09:31:01,19,12,1, 11.9,1,1, 2.812, 10543.405, 199.975, 52609.904 20/05/11,09:31:02,00,12,1, 11.8,1,1, 2.811, 10543.399, 199.954, 52609.729 20/05/11,09:31:02,01,12,1, 11.8,1,1, 2.811, 10543.354, 199.968, 52609.729 20/05/11,09:31:02,02,12,1, 11.8,1,1, 2.811, 10543.364, 199.988, 52609.767 20/05/11,09:31:02,03,12,1, 11.8,1,1, 2.811, 10543.369, 199.968, 52609.683 20/05/11,09:31:02,04,12,1, 11.8,1,1, 2.811, 10543.366, 199.942, 52609.676 20/05/11,09:31:02,05,12,1, 11.8,1,1, 2.811, 10543.361, 199.966, 52609.642 20/05/11,09:31:02,06,12,1, 11.8,1,1, 2.811, 10543.382, 199.972, 52609.699 20/05/11,09:31:02,07,12,1, 11.8,1,1, 2.811, 10543.394, 199.974, 52609.766 20/05/11,09:31:02,08,12,1, 11.8,1,1, 2.811, 10543.385, 199.974, 52609.714 20/05/11,09:31:02,09,12,1, 11.8,1,1, 2.811, 10543.383, 199.959, 52609.739 20/05/11,09:31:02,10,12,1, 11.8,1,1, 2.811, 10543.396, 199.967, 52609.752 20/05/11,09:31:02,11,12,1, 11.8,1,1, 2.811, 10543.383, 199.976, 52609.691 20/05/11,09:31:02,12,12,1, 11.8,1,1, 2.811, 10543.395, 199.984, 52609.749 20/05/11,09:31:02,13,12,1, 11.8,1,1, 2.811, 10543.400, 199.975, 52609.693 20/05/11,09:31:02,14,12,1, 11.8,1,1, 2.811, 10543.389, 199.961, 52609.720 20/05/11,09:31:02,15,12,1, 11.8,1,1, 2.811, 10543.378, 199.966, 52609.734 20/05/11,09:31:02,16,12,1, 11.8,1,1, 2.811, 10543.397, 199.972, 52609.749 20/05/11,09:31:02,17,12,1, 11.8,1,1, 2.811, 10543.396, 199.987, 52609.721 20/05/11,09:31:02,18,12,1, 11.8,1,1, 2.811, 10543.402, 199.953, 52609.739 20/05/11,09:31:02,19,12,1, 11.8,1,1, 2.811, 10543.401, 199.954, 52609.729 20/05/11,09:31:03,00,12,1, 11.9,1,1, 2.812, 10543.416, 200.003, 52609.718 20/05/11,09:31:03,01,12,1, 11.9,1,1, 2.812, 10543.389, 199.968, 52609.701 20/05/11,09:31:03,02,12,1, 11.9,1,1, 2.812, 10543.392, 199.956, 52609.706 20/05/11,09:31:03,03,12,1, 11.9,1,1, 2.812, 10543.378, 199.967, 52609.766 20/05/11,09:31:03,04,12,1, 11.9,1,1, 2.812, 10543.385, 199.964, 52609.754 20/05/11,09:31:03,05,12,1, 11.9,1,1, 2.812, 10543.395, 199.973, 52609.761 20/05/11,09:31:03,06,12,1, 11.9,1,1, 2.812, 10543.422, 200.001, 52609.743 20/05/11,09:31:03,07,12,1, 11.9,1,1, 2.812, 10543.424, 199.978, 52609.723 20/05/11,09:31:03,08,12,1, 11.9,1,1, 2.812, 10543.387, 199.988, 52609.748 20/05/11,09:31:03,09,12,1, 11.9,1,1, 2.812, 10543.422, 199.973, 52609.698 20/05/11,09:31:03,10,12,1, 11.9,1,1, 2.812, 10543.394, 199.959, 52609.686 20/05/11,09:31:03,11,12,1, 11.9,1,1, 2.812, 10543.401, 199.991, 52609.725 20/05/11,09:31:03,12,12,1, 11.9,1,1, 2.812, 10543.418, 199.965, 52609.704 20/05/11,09:31:03,13,12,1, 11.9,1,1, 2.812, 10543.399, 199.959, 52609.704 20/05/11,09:31:03,14,12,1, 11.9,1,1, 2.812, 10543.405, 199.973, 52609.735 20/05/11,09:31:03,15,12,1, 11.9,1,1, 2.812, 10543.435, 199.977, 52609.746 20/05/11,09:31:03,16,12,1, 11.9,1,1, 2.812, 10543.425, 199.981, 52609.715 20/05/11,09:31:03,17,12,1, 11.9,1,1, 2.812, 10543.419, 199.966, 52609.702 20/05/11,09:31:03,18,12,1, 11.9,1,1, 2.812, 10543.448, 199.989, 52609.704 20/05/11,09:31:03,19,12,1, 11.9,1,1, 2.812, 10543.418, 200.003, 52609.718 20/05/11,09:31:04,00,12,1, 11.9,1,1, 2.809, 10543.432, 199.983, 52609.684 20/05/11,09:31:04,01,12,1, 11.9,1,1, 2.809, 10543.436, 200.003, 52609.718 20/05/11,09:31:04,02,12,1, 11.9,1,1, 2.809, 10543.386, 199.978, 52609.686 20/05/11,09:31:04,03,12,1, 11.9,1,1, 2.809, 10543.416, 199.961, 52609.721 20/05/11,09:31:04,04,12,1, 11.9,1,1, 2.809, 10543.412, 199.971, 52609.706 20/05/11,09:31:04,05,12,1, 11.9,1,1, 2.809, 10543.392, 199.974, 52609.706 20/05/11,09:31:04,06,12,1, 11.9,1,1, 2.809, 10543.423, 199.995, 52609.711 20/05/11,09:31:04,07,12,1, 11.9,1,1, 2.809, 10543.423, 199.997, 52609.735 20/05/11,09:31:04,08,12,1, 11.9,1,1, 2.809, 10543.410, 199.950, 52609.723 20/05/11,09:31:04,09,12,1, 11.9,1,1, 2.809, 10543.428, 200.007, 52609.706 20/05/11,09:31:04,10,12,1, 11.9,1,1, 2.809, 10543.447, 199.994, 52609.700 20/05/11,09:31:04,11,12,1, 11.9,1,1, 2.809, 10543.435, 199.971, 52609.674 20/05/11,09:31:04,12,12,1, 11.9,1,1, 2.809, 10543.441, 199.994, 52609.751 20/05/11,09:31:04,13,12,1, 11.9,1,1, 2.809, 10543.433, 199.984, 52609.709 20/05/11,09:31:04,14,12,1, 11.9,1,1, 2.809, 10543.416, 199.957, 52609.683 20/05/11,09:31:04,15,12,1, 11.9,1,1, 2.809, 10543.432, 199.975, 52609.719 20/05/11,09:31:04,16,12,1, 11.9,1,1, 2.809, 10543.420, 199.981, 52609.736 20/05/11,09:31:04,17,12,1, 11.9,1,1, 2.809, 10543.430, 199.983, 52609.714 20/05/11,09:31:04,18,12,1, 11.9,1,1, 2.809, 10543.437, 200.000, 52609.712 20/05/11,09:31:04,19,12,1, 11.9,1,1, 2.809, 10543.434, 199.983, 52609.684 20/05/11,09:31:05,00,12,1, 11.9,1,1, 2.808, 10543.457, 199.986, 52609.651 20/05/11,09:31:05,01,12,1, 11.9,1,1, 2.808, 10543.447, 199.980, 52609.734 20/05/11,09:31:05,02,12,1, 11.9,1,1, 2.808, 10543.415, 199.949, 52609.719 20/05/11,09:31:05,03,12,1, 11.9,1,1, 2.808, 10543.446, 199.971, 52609.765 20/05/11,09:31:05,04,12,1, 11.9,1,1, 2.808, 10543.426, 199.952, 52609.720 20/05/11,09:31:05,05,12,1, 11.9,1,1, 2.808, 10543.434, 199.987, 52609.724 20/05/11,09:31:05,06,12,1, 11.9,1,1, 2.808, 10543.438, 199.954, 52609.663 20/05/11,09:31:05,07,12,1, 11.9,1,1, 2.808, 10543.430, 199.969, 52609.718 20/05/11,09:31:05,08,12,1, 11.9,1,1, 2.808, 10543.435, 199.944, 52609.638 20/05/11,09:31:05,09,12,1, 11.9,1,1, 2.808, 10543.432, 199.975, 52609.627 20/05/11,09:31:05,10,12,1, 11.9,1,1, 2.808, 10543.428, 199.962, 52609.608 20/05/11,09:31:05,11,12,1, 11.9,1,1, 2.808, 10543.441, 199.971, 52609.636 20/05/11,09:31:05,12,12,1, 11.9,1,1, 2.808, 10543.432, 199.968, 52609.590 20/05/11,09:31:05,13,12,1, 11.9,1,1, 2.808, 10543.419, 199.994, 52609.649 20/05/11,09:31:05,14,12,1, 11.9,1,1, 2.808, 10543.418, 199.970, 52609.637 20/05/11,09:31:05,15,12,1, 11.9,1,1, 2.808, 10543.433, 199.961, 52609.642 20/05/11,09:31:05,16,12,1, 11.9,1,1, 2.808, 10543.418, 199.974, 52609.630 20/05/11,09:31:05,17,12,1, 11.9,1,1, 2.808, 10543.437, 199.976, 52609.635 20/05/11,09:31:05,18,12,1, 11.9,1,1, 2.808, 10543.454, 199.987, 52609.659 20/05/11,09:31:05,19,12,1, 11.9,1,1, 2.808, 10543.462, 199.986, 52609.651 20/05/11,09:31:06,00,12,1, 11.9,1,1, 2.811, 10543.441, 199.946, 52609.630 20/05/11,09:31:06,01,12,1, 11.9,1,1, 2.811, 10543.476, 199.999, 52609.665 20/05/11,09:31:06,02,12,1, 11.9,1,1, 2.811, 10543.471, 199.983, 52609.679 20/05/11,09:31:06,03,12,1, 11.9,1,1, 2.811, 10543.452, 199.956, 52609.642 20/05/11,09:31:06,04,12,1, 11.9,1,1, 2.811, 10543.423, 199.958, 52609.682 20/05/11,09:31:06,05,12,1, 11.9,1,1, 2.811, 10543.453, 199.956, 52609.651 20/05/11,09:31:06,06,12,1, 11.9,1,1, 2.811, 10543.442, 199.999, 52609.690 20/05/11,09:31:06,07,12,1, 11.9,1,1, 2.811, 10543.453, 199.995, 52609.698 20/05/11,09:31:06,08,12,1, 11.9,1,1, 2.811, 10543.504, 199.984, 52609.589 20/05/11,09:31:06,09,12,1, 11.9,1,1, 2.811, 10543.428, 199.982, 52609.708 20/05/11,09:31:06,10,12,1, 11.9,1,1, 2.811, 10543.475, 199.954, 52609.547 20/05/11,09:31:06,11,12,1, 11.9,1,1, 2.811, 10543.433, 199.990, 52609.695 20/05/11,09:31:06,12,12,1, 11.9,1,1, 2.811, 10543.431, 199.972, 52609.679 20/05/11,09:31:06,13,12,1, 11.9,1,1, 2.811, 10543.439, 199.956, 52609.669 20/05/11,09:31:06,14,12,1, 11.9,1,1, 2.811, 10543.463, 199.953, 52609.651 20/05/11,09:31:06,15,12,1, 11.9,1,1, 2.811, 10543.459, 199.951, 52609.665 20/05/11,09:31:06,16,12,1, 11.9,1,1, 2.811, 10543.440, 199.931, 52609.663 20/05/11,09:31:06,17,12,1, 11.9,1,1, 2.811, 10543.460, 199.949, 52609.661 20/05/11,09:31:06,18,12,1, 11.9,1,1, 2.811, 10543.471, 199.954, 52609.628 20/05/11,09:31:06,19,12,1, 11.9,1,1, 2.811, 10543.449, 199.946, 52609.630 20/05/11,09:31:07,00,12,1, 11.9,1,1, 2.815, 10543.466, 199.948, 52609.654 20/05/11,09:31:07,01,12,1, 11.9,1,1, 2.815, 10543.448, 199.921, 52609.650 20/05/11,09:31:07,02,12,1, 11.9,1,1, 2.815, 10543.470, 199.919, 52609.642 20/05/11,09:31:07,03,12,1, 11.9,1,1, 2.815, 10543.473, 199.937, 52609.653 20/05/11,09:31:07,04,12,1, 11.9,1,1, 2.815, 10543.465, 199.956, 52609.650 20/05/11,09:31:07,05,12,1, 11.9,1,1, 2.815, 10543.444, 199.911, 52609.614 20/05/11,09:31:07,06,12,1, 11.9,1,1, 2.815, 10543.466, 199.929, 52609.614 20/05/11,09:31:07,07,12,1, 11.9,1,1, 2.815, 10543.465, 199.930, 52609.663 20/05/11,09:31:07,08,12,1, 11.9,1,1, 2.815, 10543.468, 199.944, 52609.712 20/05/11,09:31:07,09,12,1, 11.9,1,1, 2.815, 10543.468, 199.933, 52609.669 20/05/11,09:31:07,10,12,1, 11.9,1,1, 2.815, 10543.456, 199.926, 52609.660 20/05/11,09:31:07,11,12,1, 11.9,1,1, 2.815, 10543.465, 199.936, 52609.621 20/05/11,09:31:07,12,12,1, 11.9,1,1, 2.815, 10543.491, 199.962, 52609.657 20/05/11,09:31:07,13,12,1, 11.9,1,1, 2.815, 10543.476, 199.959, 52609.654 20/05/11,09:31:07,14,12,1, 11.9,1,1, 2.815, 10543.460, 199.922, 52609.637 20/05/11,09:31:07,15,12,1, 11.9,1,1, 2.815, 10543.492, 199.941, 52609.614 20/05/11,09:31:07,16,12,1, 11.9,1,1, 2.815, 10543.480, 199.956, 52609.645 20/05/11,09:31:07,17,12,1, 11.9,1,1, 2.815, 10543.476, 199.942, 52609.628 20/05/11,09:31:07,18,12,1, 11.9,1,1, 2.815, 10543.499, 199.944, 52609.647 20/05/11,09:31:07,19,12,1, 11.9,1,1, 2.815, 10543.467, 199.948, 52609.654 20/05/11,09:31:08,00,12,1, 11.9,1,1, 2.808, 10543.532, 199.964, 52609.546 20/05/11,09:31:08,01,12,1, 11.9,1,1, 2.808, 10543.473, 199.955, 52609.633 20/05/11,09:31:08,02,12,1, 11.9,1,1, 2.808, 10543.497, 199.974, 52609.658 20/05/11,09:31:08,03,12,1, 11.9,1,1, 2.808, 10543.500, 199.961, 52609.662 20/05/11,09:31:08,04,12,1, 11.9,1,1, 2.808, 10543.483, 199.967, 52609.693 20/05/11,09:31:08,05,12,1, 11.9,1,1, 2.808, 10543.492, 199.940, 52609.633 20/05/11,09:31:08,06,12,1, 11.9,1,1, 2.808, 10543.483, 199.973, 52609.670 20/05/11,09:31:08,07,12,1, 11.9,1,1, 2.808, 10543.525, 199.984, 52609.674 20/05/11,09:31:08,08,12,1, 11.9,1,1, 2.808, 10543.508, 199.965, 52609.634 20/05/11,09:31:08,09,12,1, 11.9,1,1, 2.808, 10543.493, 199.960, 52609.624 20/05/11,09:31:08,10,12,1, 11.9,1,1, 2.808, 10543.516, 199.975, 52609.680 20/05/11,09:31:08,11,12,1, 11.9,1,1, 2.808, 10543.523, 199.987, 52609.696 20/05/11,09:31:08,12,12,1, 11.9,1,1, 2.808, 10543.530, 199.954, 52609.656 20/05/11,09:31:08,13,12,1, 11.9,1,1, 2.808, 10543.500, 199.950, 52609.649 20/05/11,09:31:08,14,12,1, 11.9,1,1, 2.808, 10543.533, 199.962, 52609.657 20/05/11,09:31:08,15,12,1, 11.9,1,1, 2.808, 10543.518, 199.995, 52609.653 20/05/11,09:31:08,16,12,1, 11.9,1,1, 2.808, 10543.485, 199.995, 52609.639 20/05/11,09:31:08,17,12,1, 11.9,1,1, 2.808, 10543.539, 199.982, 52609.651 20/05/11,09:31:08,18,12,1, 11.9,1,1, 2.808, 10543.508, 199.976, 52609.502 20/05/11,09:31:08,19,12,1, 11.9,1,1, 2.808, 10543.538, 199.964, 52609.546 20/05/11,09:31:09,00,12,1, 11.9,1,1, 2.813, 10543.557, 200.027, 52609.703 20/05/11,09:31:09,01,12,1, 11.9,1,1, 2.813, 10543.500, 200.010, 52609.775 20/05/11,09:31:09,02,12,1, 11.9,1,1, 2.813, 10543.531, 199.977, 52609.701 20/05/11,09:31:09,03,12,1, 11.9,1,1, 2.813, 10543.520, 199.976, 52609.688 20/05/11,09:31:09,04,12,1, 11.9,1,1, 2.813, 10543.538, 200.009, 52609.728 20/05/11,09:31:09,05,12,1, 11.9,1,1, 2.813, 10543.530, 199.988, 52609.708 20/05/11,09:31:09,06,12,1, 11.9,1,1, 2.813, 10543.553, 200.015, 52609.702 20/05/11,09:31:09,07,12,1, 11.9,1,1, 2.813, 10543.537, 200.011, 52609.704 20/05/11,09:31:09,08,12,1, 11.9,1,1, 2.813, 10543.534, 200.003, 52609.723 20/05/11,09:31:09,09,12,1, 11.9,1,1, 2.813, 10543.569, 200.008, 52609.684 20/05/11,09:31:09,10,12,1, 11.9,1,1, 2.813, 10543.536, 200.008, 52609.690 20/05/11,09:31:09,11,12,1, 11.9,1,1, 2.813, 10543.554, 199.998, 52609.649 20/05/11,09:31:09,12,12,1, 11.9,1,1, 2.813, 10543.534, 199.999, 52609.689 20/05/11,09:31:09,13,12,1, 11.9,1,1, 2.813, 10543.562, 199.992, 52609.705 20/05/11,09:31:09,14,12,1, 11.9,1,1, 2.813, 10543.563, 200.000, 52609.689 20/05/11,09:31:09,15,12,1, 11.9,1,1, 2.813, 10543.557, 200.028, 52609.710 20/05/11,09:31:09,16,12,1, 11.9,1,1, 2.813, 10543.546, 199.994, 52609.668 20/05/11,09:31:09,17,12,1, 11.9,1,1, 2.813, 10543.558, 199.998, 52609.691 20/05/11,09:31:09,18,12,1, 11.9,1,1, 2.813, 10543.561, 200.013, 52609.677 20/05/11,09:31:09,19,12,1, 11.9,1,1, 2.813, 10543.560, 200.027, 52609.703 20/05/11,09:31:10,00,12,1, 11.8,1,1, 2.812, 10543.582, 200.021, 52609.705 20/05/11,09:31:10,01,12,1, 11.8,1,1, 2.812, 10543.559, 200.025, 52609.684 20/05/11,09:31:10,02,12,1, 11.8,1,1, 2.812, 10543.551, 200.010, 52609.667 20/05/11,09:31:10,03,12,1, 11.8,1,1, 2.812, 10543.550, 200.046, 52609.675 20/05/11,09:31:10,04,12,1, 11.8,1,1, 2.812, 10543.559, 200.020, 52609.680 20/05/11,09:31:10,05,12,1, 11.8,1,1, 2.812, 10543.568, 200.022, 52609.740 20/05/11,09:31:10,06,12,1, 11.8,1,1, 2.812, 10543.549, 200.013, 52609.712 20/05/11,09:31:10,07,12,1, 11.8,1,1, 2.812, 10543.572, 200.030, 52609.717 20/05/11,09:31:10,08,12,1, 11.8,1,1, 2.812, 10543.594, 200.040, 52609.716 20/05/11,09:31:10,09,12,1, 11.8,1,1, 2.812, 10543.555, 200.035, 52609.704 20/05/11,09:31:10,10,12,1, 11.8,1,1, 2.812, 10543.567, 200.019, 52609.695 20/05/11,09:31:10,11,12,1, 11.8,1,1, 2.812, 10543.564, 200.014, 52609.753 20/05/11,09:31:10,12,12,1, 11.8,1,1, 2.812, 10543.570, 200.032, 52609.709 20/05/11,09:31:10,13,12,1, 11.8,1,1, 2.812, 10543.585, 200.045, 52609.683 20/05/11,09:31:10,14,12,1, 11.8,1,1, 2.812, 10543.599, 200.020, 52609.678 20/05/11,09:31:10,15,12,1, 11.8,1,1, 2.812, 10543.580, 200.027, 52609.670 20/05/11,09:31:10,16,12,1, 11.8,1,1, 2.812, 10543.586, 200.032, 52609.696 20/05/11,09:31:10,17,12,1, 11.8,1,1, 2.812, 10543.569, 200.028, 52609.668 20/05/11,09:31:10,18,12,1, 11.8,1,1, 2.812, 10543.554, 200.067, 52609.838 20/05/11,09:31:10,19,12,1, 11.8,1,1, 2.812, 10543.590, 200.021, 52609.705 20/05/11,09:31:11,00,12,1, 11.9,1,1, 2.810, 10543.607, 200.011, 52609.646 20/05/11,09:31:11,01,12,1, 11.9,1,1, 2.810, 10543.589, 200.023, 52609.660 20/05/11,09:31:11,02,12,1, 11.9,1,1, 2.810, 10543.596, 200.028, 52609.654 20/05/11,09:31:11,03,12,1, 11.9,1,1, 2.810, 10543.608, 200.024, 52609.674 20/05/11,09:31:11,04,12,1, 11.9,1,1, 2.810, 10543.598, 200.001, 52609.687 20/05/11,09:31:11,05,12,1, 11.9,1,1, 2.810, 10543.585, 200.012, 52609.660 20/05/11,09:31:11,06,12,1, 11.9,1,1, 2.810, 10543.608, 200.033, 52609.696 20/05/11,09:31:11,07,12,1, 11.9,1,1, 2.810, 10543.602, 200.029, 52609.667 20/05/11,09:31:11,08,12,1, 11.9,1,1, 2.810, 10543.570, 199.999, 52609.681 20/05/11,09:31:11,09,12,1, 11.9,1,1, 2.810, 10543.585, 199.999, 52609.636 20/05/11,09:31:11,10,12,1, 11.9,1,1, 2.810, 10543.573, 200.004, 52609.642 20/05/11,09:31:11,11,12,1, 11.9,1,1, 2.810, 10543.595, 199.992, 52609.666 20/05/11,09:31:11,12,12,1, 11.9,1,1, 2.810, 10543.600, 199.999, 52609.650 20/05/11,09:31:11,13,12,1, 11.9,1,1, 2.810, 10543.584, 200.007, 52609.656 20/05/11,09:31:11,14,12,1, 11.9,1,1, 2.810, 10543.573, 200.006, 52609.639 20/05/11,09:31:11,15,12,1, 11.9,1,1, 2.810, 10543.596, 200.016, 52609.668 20/05/11,09:31:11,16,12,1, 11.9,1,1, 2.810, 10543.615, 200.041, 52609.679 20/05/11,09:31:11,17,12,1, 11.9,1,1, 2.810, 10543.589, 200.023, 52609.656 20/05/11,09:31:11,18,12,1, 11.9,1,1, 2.810, 10543.574, 199.997, 52609.636 20/05/11,09:31:11,19,12,1, 11.9,1,1, 2.810, 10543.615, 200.011, 52609.646 20/05/11,09:31:12,00,12,1, 11.9,1,1, 2.810, 10543.641, 200.061, 52609.671 20/05/11,09:31:12,01,12,1, 11.9,1,1, 2.810, 10543.630, 200.022, 52609.641 20/05/11,09:31:12,02,12,1, 11.9,1,1, 2.810, 10543.625, 200.007, 52609.666 20/05/11,09:31:12,03,12,1, 11.9,1,1, 2.810, 10543.600, 200.016, 52609.660 20/05/11,09:31:12,04,12,1, 11.9,1,1, 2.810, 10543.625, 200.029, 52609.671 20/05/11,09:31:12,05,12,1, 11.9,1,1, 2.810, 10543.627, 200.027, 52609.655 20/05/11,09:31:12,06,12,1, 11.9,1,1, 2.810, 10543.617, 200.027, 52609.704 20/05/11,09:31:12,07,12,1, 11.9,1,1, 2.810, 10543.604, 200.009, 52609.614 20/05/11,09:31:12,08,12,1, 11.9,1,1, 2.810, 10543.620, 200.025, 52609.637 20/05/11,09:31:12,09,12,1, 11.9,1,1, 2.810, 10543.637, 200.046, 52609.666 20/05/11,09:31:12,10,12,1, 11.9,1,1, 2.810, 10543.645, 200.051, 52609.655 20/05/11,09:31:12,11,12,1, 11.9,1,1, 2.810, 10543.628, 200.021, 52609.666 20/05/11,09:31:12,12,12,1, 11.9,1,1, 2.810, 10543.635, 200.034, 52609.648 20/05/11,09:31:12,13,12,1, 11.9,1,1, 2.810, 10543.642, 200.031, 52609.683 20/05/11,09:31:12,14,12,1, 11.9,1,1, 2.810, 10543.652, 200.029, 52609.651 20/05/11,09:31:12,15,12,1, 11.9,1,1, 2.810, 10543.640, 200.036, 52609.632 20/05/11,09:31:12,16,12,1, 11.9,1,1, 2.810, 10543.657, 200.032, 52609.633 20/05/11,09:31:12,17,12,1, 11.9,1,1, 2.810, 10543.654, 200.033, 52609.660 20/05/11,09:31:12,18,12,1, 11.9,1,1, 2.810, 10543.649, 200.074, 52609.670 20/05/11,09:31:12,19,12,1, 11.9,1,1, 2.810, 10543.645, 200.061, 52609.671 20/05/11,09:31:13,00,12,1, 11.9,1,1, 2.813, 10543.708, 200.079, 52609.695 20/05/11,09:31:13,01,12,1, 11.9,1,1, 2.813, 10543.678, 200.052, 52609.684 20/05/11,09:31:13,02,12,1, 11.9,1,1, 2.813, 10543.679, 200.063, 52609.672 20/05/11,09:31:13,03,12,1, 11.9,1,1, 2.813, 10543.658, 200.073, 52609.666 20/05/11,09:31:13,04,12,1, 11.9,1,1, 2.813, 10543.657, 200.048, 52609.671 20/05/11,09:31:13,05,12,1, 11.9,1,1, 2.813, 10543.644, 200.056, 52609.675 20/05/11,09:31:13,06,12,1, 11.9,1,1, 2.813, 10543.675, 200.051, 52609.694 20/05/11,09:31:13,07,12,1, 11.9,1,1, 2.813, 10543.688, 200.066, 52609.696 20/05/11,09:31:13,08,12,1, 11.9,1,1, 2.813, 10543.698, 200.050, 52609.574 20/05/11,09:31:13,09,12,1, 11.9,1,1, 2.813, 10543.671, 200.045, 52609.682 20/05/11,09:31:13,10,12,1, 11.9,1,1, 2.813, 10543.666, 200.059, 52609.681 20/05/11,09:31:13,11,12,1, 11.9,1,1, 2.813, 10543.680, 200.089, 52609.713 20/05/11,09:31:13,12,12,1, 11.9,1,1, 2.813, 10543.678, 200.072, 52609.671 20/05/11,09:31:13,13,12,1, 11.9,1,1, 2.813, 10543.696, 200.074, 52609.651 20/05/11,09:31:13,14,12,1, 11.9,1,1, 2.813, 10543.663, 200.060, 52609.651 20/05/11,09:31:13,15,12,1, 11.9,1,1, 2.813, 10543.676, 200.060, 52609.690 20/05/11,09:31:13,16,12,1, 11.9,1,1, 2.813, 10543.691, 200.080, 52609.671 20/05/11,09:31:13,17,12,1, 11.9,1,1, 2.813, 10543.701, 200.083, 52609.678 20/05/11,09:31:13,18,12,1, 11.9,1,1, 2.813, 10543.690, 200.084, 52609.669 20/05/11,09:31:13,19,12,1, 11.9,1,1, 2.813, 10543.716, 200.079, 52609.695 20/05/11,09:31:14,00,11,1, 11.9,1,1, 2.810, 10543.733, 200.108, 52609.694 20/05/11,09:31:14,01,11,1, 11.9,1,1, 2.810, 10543.677, 200.087, 52609.704 20/05/11,09:31:14,02,11,1, 11.9,1,1, 2.810, 10543.705, 200.061, 52609.714 20/05/11,09:31:14,03,11,1, 11.9,1,1, 2.810, 10543.685, 200.061, 52609.671 20/05/11,09:31:14,04,11,1, 11.9,1,1, 2.810, 10543.706, 200.066, 52609.673 20/05/11,09:31:14,05,11,1, 11.9,1,1, 2.810, 10543.714, 200.073, 52609.702 20/05/11,09:31:14,06,11,1, 11.9,1,1, 2.810, 10543.719, 200.075, 52609.672 20/05/11,09:31:14,07,11,1, 11.9,1,1, 2.810, 10543.725, 200.055, 52609.719 20/05/11,09:31:14,08,11,1, 11.9,1,1, 2.810, 10543.718, 200.065, 52609.702 20/05/11,09:31:14,09,11,1, 11.9,1,1, 2.810, 10543.701, 200.081, 52609.709 20/05/11,09:31:14,10,11,1, 11.9,1,1, 2.810, 10543.738, 200.094, 52609.718 20/05/11,09:31:14,11,11,1, 11.9,1,1, 2.810, 10543.729, 200.055, 52609.703 20/05/11,09:31:14,12,11,1, 11.9,1,1, 2.810, 10543.714, 200.057, 52609.653 20/05/11,09:31:14,13,11,1, 11.9,1,1, 2.810, 10543.716, 200.072, 52609.661 20/05/11,09:31:14,14,11,1, 11.9,1,1, 2.810, 10543.736, 200.089, 52609.695 20/05/11,09:31:14,15,11,1, 11.9,1,1, 2.810, 10543.715, 200.073, 52609.703 20/05/11,09:31:14,16,11,1, 11.9,1,1, 2.810, 10543.735, 200.087, 52609.649 20/05/11,09:31:14,17,11,1, 11.9,1,1, 2.810, 10543.728, 200.078, 52609.682 20/05/11,09:31:14,18,11,1, 11.9,1,1, 2.810, 10543.730, 200.065, 52609.673 20/05/11,09:31:14,19,11,1, 11.9,1,1, 2.810, 10543.738, 200.108, 52609.694 20/05/11,09:31:15,00,11,1, 11.9,1,1, 2.810, 10543.783, 200.064, 52609.671 20/05/11,09:31:15,01,11,1, 11.9,1,1, 2.810, 10543.718, 200.083, 52609.688 20/05/11,09:31:15,02,11,1, 11.9,1,1, 2.810, 10543.734, 200.050, 52609.665 20/05/11,09:31:15,03,11,1, 11.9,1,1, 2.810, 10543.740, 200.092, 52609.699 20/05/11,09:31:15,04,11,1, 11.9,1,1, 2.810, 10543.726, 200.063, 52609.720 20/05/11,09:31:15,05,11,1, 11.9,1,1, 2.810, 10543.750, 200.068, 52609.705 20/05/11,09:31:15,06,11,1, 11.9,1,1, 2.810, 10543.733, 200.069, 52609.705 20/05/11,09:31:15,07,11,1, 11.9,1,1, 2.810, 10543.772, 200.074, 52609.694 20/05/11,09:31:15,08,11,1, 11.9,1,1, 2.810, 10543.755, 200.064, 52609.714 20/05/11,09:31:15,09,11,1, 11.9,1,1, 2.810, 10543.744, 200.054, 52609.698 20/05/11,09:31:15,10,11,1, 11.9,1,1, 2.810, 10543.767, 200.079, 52609.699 20/05/11,09:31:15,11,11,1, 11.9,1,1, 2.810, 10543.747, 200.064, 52609.713 20/05/11,09:31:15,12,11,1, 11.9,1,1, 2.810, 10543.745, 200.052, 52609.732 20/05/11,09:31:15,13,11,1, 11.9,1,1, 2.810, 10543.749, 200.082, 52609.663 20/05/11,09:31:15,14,11,1, 11.9,1,1, 2.810, 10543.761, 200.058, 52609.702 20/05/11,09:31:15,15,11,1, 11.9,1,1, 2.810, 10543.724, 200.084, 52609.675 20/05/11,09:31:15,16,11,1, 11.9,1,1, 2.810, 10543.725, 200.077, 52609.566 20/05/11,09:31:15,17,11,1, 11.9,1,1, 2.810, 10543.784, 200.100, 52609.696 20/05/11,09:31:15,18,11,1, 11.9,1,1, 2.810, 10543.787, 200.072, 52609.652 20/05/11,09:31:15,19,11,1, 11.9,1,1, 2.810, 10543.785, 200.064, 52609.671 20/05/11,09:31:16,00,11,1, 11.9,1,1, 2.809, 10543.791, 200.117, 52609.724 20/05/11,09:31:16,01,11,1, 11.9,1,1, 2.809, 10543.759, 200.099, 52609.699 20/05/11,09:31:16,02,11,1, 11.9,1,1, 2.809, 10543.770, 200.090, 52609.731 20/05/11,09:31:16,03,11,1, 11.9,1,1, 2.809, 10543.763, 200.086, 52609.676 20/05/11,09:31:16,04,11,1, 11.9,1,1, 2.809, 10543.776, 200.108, 52609.706 20/05/11,09:31:16,05,11,1, 11.9,1,1, 2.809, 10543.802, 200.113, 52609.689 20/05/11,09:31:16,06,11,1, 11.9,1,1, 2.809, 10543.753, 200.109, 52609.683 20/05/11,09:31:16,07,11,1, 11.9,1,1, 2.809, 10543.800, 200.112, 52609.737 20/05/11,09:31:16,08,11,1, 11.9,1,1, 2.809, 10543.785, 200.113, 52609.698 20/05/11,09:31:16,09,11,1, 11.9,1,1, 2.809, 10543.796, 200.095, 52609.708 20/05/11,09:31:16,10,11,1, 11.9,1,1, 2.809, 10543.772, 200.095, 52609.687 20/05/11,09:31:16,11,11,1, 11.9,1,1, 2.809, 10543.791, 200.092, 52609.695 20/05/11,09:31:16,12,11,1, 11.9,1,1, 2.809, 10543.792, 200.104, 52609.671 20/05/11,09:31:16,13,11,1, 11.9,1,1, 2.809, 10543.796, 200.108, 52609.688 20/05/11,09:31:16,14,11,1, 11.9,1,1, 2.809, 10543.792, 200.112, 52609.720 20/05/11,09:31:16,15,11,1, 11.9,1,1, 2.809, 10543.800, 200.111, 52609.697 20/05/11,09:31:16,16,11,1, 11.9,1,1, 2.809, 10543.823, 200.076, 52609.721 20/05/11,09:31:16,17,11,1, 11.9,1,1, 2.809, 10543.836, 200.109, 52609.732 20/05/11,09:31:16,18,11,1, 11.9,1,1, 2.809, 10543.798, 200.102, 52609.712 20/05/11,09:31:16,19,11,1, 11.9,1,1, 2.809, 10543.799, 200.117, 52609.724 20/05/11,09:31:17,00,11,1, 11.8,1,1, 2.812, 10543.858, 200.126, 52609.745 20/05/11,09:31:17,01,11,1, 11.8,1,1, 2.812, 10543.805, 200.108, 52609.711 20/05/11,09:31:17,02,11,1, 11.8,1,1, 2.812, 10543.792, 200.117, 52609.654 20/05/11,09:31:17,03,11,1, 11.8,1,1, 2.812, 10543.817, 200.125, 52609.694 20/05/11,09:31:17,04,11,1, 11.8,1,1, 2.812, 10543.818, 200.128, 52609.728 20/05/11,09:31:17,05,11,1, 11.8,1,1, 2.812, 10543.815, 200.118, 52609.724 20/05/11,09:31:17,06,11,1, 11.8,1,1, 2.812, 10543.821, 200.116, 52609.651 20/05/11,09:31:17,07,11,1, 11.8,1,1, 2.812, 10543.824, 200.116, 52609.693 20/05/11,09:31:17,08,11,1, 11.8,1,1, 2.812, 10543.857, 200.138, 52609.660 20/05/11,09:31:17,09,11,1, 11.8,1,1, 2.812, 10543.805, 200.135, 52609.711 20/05/11,09:31:17,10,11,1, 11.8,1,1, 2.812, 10543.809, 200.139, 52609.706 20/05/11,09:31:17,11,11,1, 11.8,1,1, 2.812, 10543.818, 200.131, 52609.727 20/05/11,09:31:17,12,11,1, 11.8,1,1, 2.812, 10543.823, 200.152, 52609.670 20/05/11,09:31:17,13,11,1, 11.8,1,1, 2.812, 10543.841, 200.150, 52609.763 20/05/11,09:31:17,14,11,1, 11.8,1,1, 2.812, 10543.825, 200.159, 52609.745 20/05/11,09:31:17,15,11,1, 11.8,1,1, 2.812, 10543.849, 200.118, 52609.748 20/05/11,09:31:17,16,11,1, 11.8,1,1, 2.812, 10543.816, 200.110, 52609.718 20/05/11,09:31:17,17,11,1, 11.8,1,1, 2.812, 10543.834, 200.140, 52609.746 20/05/11,09:31:17,18,11,1, 11.8,1,1, 2.812, 10543.823, 200.118, 52609.713 20/05/11,09:31:17,19,11,1, 11.8,1,1, 2.812, 10543.865, 200.126, 52609.745 20/05/11,09:31:18,00,12,1, 11.9,1,1, 2.810, 10543.891, 200.084, 52609.684 20/05/11,09:31:18,01,12,1, 11.9,1,1, 2.810, 10543.811, 200.113, 52609.720 20/05/11,09:31:18,02,12,1, 11.9,1,1, 2.810, 10543.889, 200.148, 52609.720 20/05/11,09:31:18,03,12,1, 11.9,1,1, 2.810, 10543.854, 200.134, 52609.694 20/05/11,09:31:18,04,12,1, 11.9,1,1, 2.810, 10543.833, 200.127, 52609.688 20/05/11,09:31:18,05,12,1, 11.9,1,1, 2.810, 10543.857, 200.100, 52609.711 20/05/11,09:31:18,06,12,1, 11.9,1,1, 2.810, 10543.837, 200.123, 52609.692 20/05/11,09:31:18,07,12,1, 11.9,1,1, 2.810, 10543.853, 200.125, 52609.720 20/05/11,09:31:18,08,12,1, 11.9,1,1, 2.810, 10543.833, 200.117, 52609.705 20/05/11,09:31:18,09,12,1, 11.9,1,1, 2.810, 10543.848, 200.101, 52609.657 20/05/11,09:31:18,10,12,1, 11.9,1,1, 2.810, 10543.872, 200.107, 52609.675 20/05/11,09:31:18,11,12,1, 11.9,1,1, 2.810, 10543.869, 200.091, 52609.643 20/05/11,09:31:18,12,12,1, 11.9,1,1, 2.810, 10543.875, 200.094, 52609.720 20/05/11,09:31:18,13,12,1, 11.9,1,1, 2.810, 10543.869, 200.105, 52609.672 20/05/11,09:31:18,14,12,1, 11.9,1,1, 2.810, 10543.868, 200.108, 52609.702 20/05/11,09:31:18,15,12,1, 11.9,1,1, 2.810, 10543.857, 200.096, 52609.659 20/05/11,09:31:18,16,12,1, 11.9,1,1, 2.810, 10543.864, 200.107, 52609.662 20/05/11,09:31:18,17,12,1, 11.9,1,1, 2.810, 10543.874, 200.086, 52609.709 20/05/11,09:31:18,18,12,1, 11.9,1,1, 2.810, 10543.875, 200.083, 52609.693 20/05/11,09:31:18,19,12,1, 11.9,1,1, 2.810, 10543.897, 200.084, 52609.684 20/05/11,09:31:19,00,12,1, 11.9,1,1, 2.812, 10543.933, 200.144, 52609.694 20/05/11,09:31:19,01,12,1, 11.9,1,1, 2.812, 10543.874, 200.096, 52609.700 20/05/11,09:31:19,02,12,1, 11.9,1,1, 2.812, 10543.870, 200.102, 52609.705 20/05/11,09:31:19,03,12,1, 11.9,1,1, 2.812, 10543.880, 200.118, 52609.684 20/05/11,09:31:19,04,12,1, 11.9,1,1, 2.812, 10543.879, 200.124, 52609.690 20/05/11,09:31:19,05,12,1, 11.9,1,1, 2.812, 10543.859, 200.116, 52609.674 20/05/11,09:31:19,06,12,1, 11.9,1,1, 2.812, 10543.893, 200.106, 52609.650 20/05/11,09:31:19,07,12,1, 11.9,1,1, 2.812, 10543.888, 200.101, 52609.668 20/05/11,09:31:19,08,12,1, 11.9,1,1, 2.812, 10543.874, 200.120, 52609.658 20/05/11,09:31:19,09,12,1, 11.9,1,1, 2.812, 10543.893, 200.130, 52609.680 20/05/11,09:31:19,10,12,1, 11.9,1,1, 2.812, 10543.902, 200.112, 52609.724 20/05/11,09:31:19,11,12,1, 11.9,1,1, 2.812, 10543.861, 200.112, 52609.675 20/05/11,09:31:19,12,12,1, 11.9,1,1, 2.812, 10543.878, 200.114, 52609.697 20/05/11,09:31:19,13,12,1, 11.9,1,1, 2.812, 10543.857, 200.126, 52609.682 20/05/11,09:31:19,14,12,1, 11.9,1,1, 2.812, 10543.903, 200.103, 52609.688 20/05/11,09:31:19,15,12,1, 11.9,1,1, 2.812, 10543.914, 200.137, 52609.685 20/05/11,09:31:19,16,12,1, 11.9,1,1, 2.812, 10543.881, 200.105, 52609.646 20/05/11,09:31:19,17,12,1, 11.9,1,1, 2.812, 10543.901, 200.129, 52609.661 20/05/11,09:31:19,18,12,1, 11.9,1,1, 2.812, 10543.902, 200.126, 52609.668 20/05/11,09:31:19,19,12,1, 11.9,1,1, 2.812, 10543.936, 200.144, 52609.694 20/05/11,09:31:20,00,12,1, 11.9,1,1, 2.812, 10543.958, 200.180, 52609.665 20/05/11,09:31:20,01,12,1, 11.9,1,1, 2.812, 10543.908, 200.125, 52609.669 20/05/11,09:31:20,02,12,1, 11.9,1,1, 2.812, 10543.942, 200.166, 52609.714 20/05/11,09:31:20,03,12,1, 11.9,1,1, 2.812, 10543.938, 200.167, 52609.694 20/05/11,09:31:20,04,12,1, 11.9,1,1, 2.812, 10543.920, 200.166, 52609.703 20/05/11,09:31:20,05,12,1, 11.9,1,1, 2.812, 10543.948, 200.177, 52609.691 20/05/11,09:31:20,06,12,1, 11.9,1,1, 2.812, 10543.945, 200.172, 52609.722 20/05/11,09:31:20,07,12,1, 11.9,1,1, 2.812, 10543.934, 200.178, 52609.701 20/05/11,09:31:20,08,12,1, 11.9,1,1, 2.812, 10543.950, 200.147, 52609.725 20/05/11,09:31:20,09,12,1, 11.9,1,1, 2.812, 10543.951, 200.179, 52609.744 20/05/11,09:31:20,10,12,1, 11.9,1,1, 2.812, 10543.961, 200.174, 52609.749 20/05/11,09:31:20,11,12,1, 11.9,1,1, 2.812, 10543.946, 200.180, 52609.692 20/05/11,09:31:20,12,12,1, 11.9,1,1, 2.812, 10543.950, 200.162, 52609.759 20/05/11,09:31:20,13,12,1, 11.9,1,1, 2.812, 10543.956, 200.157, 52609.708 20/05/11,09:31:20,14,12,1, 11.9,1,1, 2.812, 10543.953, 200.159, 52609.736 20/05/11,09:31:20,15,12,1, 11.9,1,1, 2.812, 10543.956, 200.177, 52609.721 20/05/11,09:31:20,16,12,1, 11.9,1,1, 2.812, 10543.977, 200.185, 52609.721 20/05/11,09:31:20,17,12,1, 11.9,1,1, 2.812, 10543.982, 200.152, 52609.716 20/05/11,09:31:20,18,12,1, 11.9,1,1, 2.812, 10543.974, 200.181, 52609.686 20/05/11,09:31:20,19,12,1, 11.9,1,1, 2.812, 10543.961, 200.180, 52609.665 20/05/11,09:31:21,00,12,1, 11.9,1,1, 2.809, 10544.000, 200.184, 52609.742 20/05/11,09:31:21,01,12,1, 11.9,1,1, 2.809, 10543.973, 200.202, 52609.736 20/05/11,09:31:21,02,12,1, 11.9,1,1, 2.809, 10543.986, 200.170, 52609.722 20/05/11,09:31:21,03,12,1, 11.9,1,1, 2.809, 10543.992, 200.194, 52609.737 20/05/11,09:31:21,04,12,1, 11.9,1,1, 2.809, 10543.989, 200.208, 52609.714 20/05/11,09:31:21,05,12,1, 11.9,1,1, 2.809, 10543.982, 200.179, 52609.742 20/05/11,09:31:21,06,12,1, 11.9,1,1, 2.809, 10543.973, 200.190, 52609.720 20/05/11,09:31:21,07,12,1, 11.9,1,1, 2.809, 10543.974, 200.174, 52609.704 20/05/11,09:31:21,08,12,1, 11.9,1,1, 2.809, 10543.992, 200.172, 52609.715 20/05/11,09:31:21,09,12,1, 11.9,1,1, 2.809, 10543.978, 200.171, 52609.748 20/05/11,09:31:21,10,12,1, 11.9,1,1, 2.809, 10543.983, 200.172, 52609.743 20/05/11,09:31:21,11,12,1, 11.9,1,1, 2.809, 10543.990, 200.189, 52609.780 20/05/11,09:31:21,12,12,1, 11.9,1,1, 2.809, 10544.006, 200.189, 52609.759 20/05/11,09:31:21,13,12,1, 11.9,1,1, 2.809, 10543.976, 200.164, 52609.708 20/05/11,09:31:21,14,12,1, 11.9,1,1, 2.809, 10543.998, 200.181, 52609.726 20/05/11,09:31:21,15,12,1, 11.9,1,1, 2.809, 10544.006, 200.181, 52609.742 20/05/11,09:31:21,16,12,1, 11.9,1,1, 2.809, 10543.978, 200.192, 52609.720 20/05/11,09:31:21,17,12,1, 11.9,1,1, 2.809, 10543.990, 200.188, 52609.762 20/05/11,09:31:21,18,12,1, 11.9,1,1, 2.809, 10544.004, 200.175, 52609.739 20/05/11,09:31:21,19,12,1, 11.9,1,1, 2.809, 10544.006, 200.184, 52609.742 20/05/11,09:31:22,00,12,1, 11.9,1,1, 2.811, 10544.050, 200.188, 52609.695 20/05/11,09:31:22,01,12,1, 11.9,1,1, 2.811, 10544.014, 200.147, 52609.737 20/05/11,09:31:22,02,12,1, 11.9,1,1, 2.811, 10544.003, 200.171, 52609.723 20/05/11,09:31:22,03,12,1, 11.9,1,1, 2.811, 10544.013, 200.175, 52609.735 20/05/11,09:31:22,04,12,1, 11.9,1,1, 2.811, 10544.017, 200.178, 52609.698 20/05/11,09:31:22,05,12,1, 11.9,1,1, 2.811, 10544.013, 200.165, 52609.698 20/05/11,09:31:22,06,12,1, 11.9,1,1, 2.811, 10544.031, 200.160, 52609.707 20/05/11,09:31:22,07,12,1, 11.9,1,1, 2.811, 10544.037, 200.191, 52609.698 20/05/11,09:31:22,08,12,1, 11.9,1,1, 2.811, 10544.026, 200.179, 52609.694 20/05/11,09:31:22,09,12,1, 11.9,1,1, 2.811, 10544.015, 200.188, 52609.704 20/05/11,09:31:22,10,12,1, 11.9,1,1, 2.811, 10544.039, 200.175, 52609.669 20/05/11,09:31:22,11,12,1, 11.9,1,1, 2.811, 10544.041, 200.185, 52609.693 20/05/11,09:31:22,12,12,1, 11.9,1,1, 2.811, 10544.022, 200.198, 52609.753 20/05/11,09:31:22,13,12,1, 11.9,1,1, 2.811, 10544.027, 200.201, 52609.730 20/05/11,09:31:22,14,12,1, 11.9,1,1, 2.811, 10544.036, 200.197, 52609.689 20/05/11,09:31:22,15,12,1, 11.9,1,1, 2.811, 10544.036, 200.187, 52609.689 20/05/11,09:31:22,16,12,1, 11.9,1,1, 2.811, 10544.028, 200.209, 52609.707 20/05/11,09:31:22,17,12,1, 11.9,1,1, 2.811, 10544.021, 200.182, 52609.691 20/05/11,09:31:22,18,12,1, 11.9,1,1, 2.811, 10544.038, 200.204, 52609.708 20/05/11,09:31:22,19,12,1, 11.9,1,1, 2.811, 10544.054, 200.188, 52609.695 20/05/11,09:31:23,00,12,1, 11.9,1,1, 2.809, 10544.108, 200.213, 52609.693 20/05/11,09:31:23,01,12,1, 11.9,1,1, 2.809, 10544.040, 200.211, 52609.695 20/05/11,09:31:23,02,12,1, 11.9,1,1, 2.809, 10544.035, 200.195, 52609.698 20/05/11,09:31:23,03,12,1, 11.9,1,1, 2.809, 10544.071, 200.194, 52609.731 20/05/11,09:31:23,04,12,1, 11.9,1,1, 2.809, 10544.059, 200.186, 52609.578 20/05/11,09:31:23,05,12,1, 11.9,1,1, 2.809, 10544.050, 200.199, 52609.743 20/05/11,09:31:23,06,12,1, 11.9,1,1, 2.809, 10544.013, 200.183, 52609.700 20/05/11,09:31:23,07,12,1, 11.9,1,1, 2.809, 10544.041, 200.204, 52609.728 20/05/11,09:31:23,08,12,1, 11.9,1,1, 2.809, 10544.060, 200.204, 52609.713 20/05/11,09:31:23,09,12,1, 11.9,1,1, 2.809, 10544.054, 200.176, 52609.669 20/05/11,09:31:23,10,12,1, 11.9,1,1, 2.809, 10544.070, 200.202, 52609.703 20/05/11,09:31:23,11,12,1, 11.9,1,1, 2.809, 10544.080, 200.208, 52609.684 20/05/11,09:31:23,12,12,1, 11.9,1,1, 2.809, 10544.083, 200.209, 52609.703 20/05/11,09:31:23,13,12,1, 11.9,1,1, 2.809, 10544.065, 200.214, 52609.736 20/05/11,09:31:23,14,12,1, 11.9,1,1, 2.809, 10544.069, 200.201, 52609.729 20/05/11,09:31:23,15,12,1, 11.9,1,1, 2.809, 10544.083, 200.203, 52609.716 20/05/11,09:31:23,16,12,1, 11.9,1,1, 2.809, 10544.091, 200.214, 52609.687 20/05/11,09:31:23,17,12,1, 11.9,1,1, 2.809, 10544.079, 200.210, 52609.712 20/05/11,09:31:23,18,12,1, 11.9,1,1, 2.809, 10544.081, 200.177, 52609.675 20/05/11,09:31:23,19,12,1, 11.9,1,1, 2.809, 10544.109, 200.213, 52609.693 20/05/11,09:31:24,00,11,1, 11.8,1,1, 2.812, 10544.150, 200.259, 52609.773 20/05/11,09:31:24,01,11,1, 11.8,1,1, 2.812, 10544.108, 200.226, 52609.665 20/05/11,09:31:24,02,11,1, 11.8,1,1, 2.812, 10544.114, 200.209, 52609.697 20/05/11,09:31:24,03,11,1, 11.8,1,1, 2.812, 10544.111, 200.218, 52609.718 20/05/11,09:31:24,04,11,1, 11.8,1,1, 2.812, 10544.115, 200.231, 52609.704 20/05/11,09:31:24,05,11,1, 11.8,1,1, 2.812, 10544.131, 200.245, 52609.793 20/05/11,09:31:24,06,11,1, 11.8,1,1, 2.812, 10544.089, 200.241, 52609.785 20/05/11,09:31:24,07,11,1, 11.8,1,1, 2.812, 10544.105, 200.248, 52609.785 20/05/11,09:31:24,08,11,1, 11.8,1,1, 2.812, 10544.133, 200.245, 52609.786 20/05/11,09:31:24,09,11,1, 11.8,1,1, 2.812, 10544.119, 200.231, 52609.770 20/05/11,09:31:24,10,11,1, 11.8,1,1, 2.812, 10544.147, 200.251, 52609.735 20/05/11,09:31:24,11,11,1, 11.8,1,1, 2.812, 10544.128, 200.228, 52609.734 20/05/11,09:31:24,12,11,1, 11.8,1,1, 2.812, 10544.117, 200.219, 52609.698 20/05/11,09:31:24,13,11,1, 11.8,1,1, 2.812, 10544.151, 200.213, 52609.780 20/05/11,09:31:24,14,11,1, 11.8,1,1, 2.812, 10544.164, 200.244, 52609.708 20/05/11,09:31:24,15,11,1, 11.8,1,1, 2.812, 10544.122, 200.246, 52609.775 20/05/11,09:31:24,16,11,1, 11.8,1,1, 2.812, 10544.150, 200.247, 52609.748 20/05/11,09:31:24,17,11,1, 11.8,1,1, 2.812, 10544.140, 200.258, 52609.734 20/05/11,09:31:24,18,11,1, 11.8,1,1, 2.812, 10544.138, 200.269, 52609.743 20/05/11,09:31:24,19,11,1, 11.8,1,1, 2.812, 10544.153, 200.259, 52609.773 20/05/11,09:31:25,00,12,1, 11.8,1,1, 2.810, 10544.183, 200.244, 52609.788 20/05/11,09:31:25,01,12,1, 11.8,1,1, 2.810, 10544.164, 200.248, 52609.741 20/05/11,09:31:25,02,12,1, 11.8,1,1, 2.810, 10544.170, 200.246, 52609.728 20/05/11,09:31:25,03,12,1, 11.8,1,1, 2.810, 10544.152, 200.258, 52609.734 20/05/11,09:31:25,04,12,1, 11.8,1,1, 2.810, 10544.162, 200.262, 52609.766 20/05/11,09:31:25,05,12,1, 11.8,1,1, 2.810, 10544.188, 200.240, 52609.753 20/05/11,09:31:25,06,12,1, 11.8,1,1, 2.810, 10544.144, 200.231, 52609.722 20/05/11,09:31:25,07,12,1, 11.8,1,1, 2.810, 10544.138, 200.236, 52609.716 20/05/11,09:31:25,08,12,1, 11.8,1,1, 2.810, 10544.164, 200.255, 52609.782 20/05/11,09:31:25,09,12,1, 11.8,1,1, 2.810, 10544.145, 200.257, 52609.779 20/05/11,09:31:25,10,12,1, 11.8,1,1, 2.810, 10544.162, 200.246, 52609.775 20/05/11,09:31:25,11,12,1, 11.8,1,1, 2.810, 10544.174, 200.221, 52609.726 20/05/11,09:31:25,12,12,1, 11.8,1,1, 2.810, 10544.198, 200.246, 52609.757 20/05/11,09:31:25,13,12,1, 11.8,1,1, 2.810, 10544.157, 200.247, 52609.726 20/05/11,09:31:25,14,12,1, 11.8,1,1, 2.810, 10544.163, 200.243, 52609.764 20/05/11,09:31:25,15,12,1, 11.8,1,1, 2.810, 10544.179, 200.230, 52609.730 20/05/11,09:31:25,16,12,1, 11.8,1,1, 2.810, 10544.186, 200.233, 52609.738 20/05/11,09:31:25,17,12,1, 11.8,1,1, 2.810, 10544.186, 200.223, 52609.711 20/05/11,09:31:25,18,12,1, 11.8,1,1, 2.810, 10544.229, 200.249, 52609.736 20/05/11,09:31:25,19,12,1, 11.8,1,1, 2.810, 10544.191, 200.244, 52609.788 20/05/11,09:31:26,00,12,1, 11.9,1,1, 2.814, 10544.217, 200.214, 52609.695 20/05/11,09:31:26,01,12,1, 11.9,1,1, 2.814, 10544.192, 200.232, 52609.740 20/05/11,09:31:26,02,12,1, 11.9,1,1, 2.814, 10544.206, 200.246, 52609.742 20/05/11,09:31:26,03,12,1, 11.9,1,1, 2.814, 10544.185, 200.221, 52609.766 20/05/11,09:31:26,04,12,1, 11.9,1,1, 2.814, 10544.199, 200.221, 52609.750 20/05/11,09:31:26,05,12,1, 11.9,1,1, 2.814, 10544.171, 200.226, 52609.735 20/05/11,09:31:26,06,12,1, 11.9,1,1, 2.814, 10544.217, 200.227, 52609.751 20/05/11,09:31:26,07,12,1, 11.9,1,1, 2.814, 10544.180, 200.205, 52609.705 20/05/11,09:31:26,08,12,1, 11.9,1,1, 2.814, 10544.197, 200.209, 52609.696 20/05/11,09:31:26,09,12,1, 11.9,1,1, 2.814, 10544.207, 200.181, 52609.735 20/05/11,09:31:26,10,12,1, 11.9,1,1, 2.814, 10544.176, 200.180, 52609.714 20/05/11,09:31:26,11,12,1, 11.9,1,1, 2.814, 10544.201, 200.223, 52609.730 20/05/11,09:31:26,12,12,1, 11.9,1,1, 2.814, 10544.198, 200.195, 52609.747 20/05/11,09:31:26,13,12,1, 11.9,1,1, 2.814, 10544.226, 200.183, 52609.621 20/05/11,09:31:26,14,12,1, 11.9,1,1, 2.814, 10544.184, 200.217, 52609.742 20/05/11,09:31:26,15,12,1, 11.9,1,1, 2.814, 10544.187, 200.206, 52609.712 20/05/11,09:31:26,16,12,1, 11.9,1,1, 2.814, 10544.223, 200.217, 52609.736 20/05/11,09:31:26,17,12,1, 11.9,1,1, 2.814, 10544.236, 200.237, 52609.718 20/05/11,09:31:26,18,12,1, 11.9,1,1, 2.814, 10544.209, 200.185, 52609.649 20/05/11,09:31:26,19,12,1, 11.9,1,1, 2.814, 10544.220, 200.214, 52609.695 20/05/11,09:31:27,00,12,1, 11.9,1,1, 2.808, 10544.283, 200.197, 52609.735 20/05/11,09:31:27,01,12,1, 11.9,1,1, 2.808, 10544.220, 200.205, 52609.722 20/05/11,09:31:27,02,12,1, 11.9,1,1, 2.808, 10544.232, 200.215, 52609.728 20/05/11,09:31:27,03,12,1, 11.9,1,1, 2.808, 10544.254, 200.215, 52609.724 20/05/11,09:31:27,04,12,1, 11.9,1,1, 2.808, 10544.237, 200.205, 52609.760 20/05/11,09:31:27,05,12,1, 11.9,1,1, 2.808, 10544.245, 200.195, 52609.717 20/05/11,09:31:27,06,12,1, 11.9,1,1, 2.808, 10544.226, 200.208, 52609.703 20/05/11,09:31:27,07,12,1, 11.9,1,1, 2.808, 10544.258, 200.175, 52609.689 20/05/11,09:31:27,08,12,1, 11.9,1,1, 2.808, 10544.251, 200.185, 52609.911 20/05/11,09:31:27,09,12,1, 11.9,1,1, 2.808, 10544.258, 200.188, 52609.635 20/05/11,09:31:27,10,12,1, 11.9,1,1, 2.808, 10544.263, 200.182, 52609.705 20/05/11,09:31:27,11,12,1, 11.9,1,1, 2.808, 10544.263, 200.184, 52609.684 20/05/11,09:31:27,12,12,1, 11.9,1,1, 2.808, 10544.294, 200.193, 52609.743 20/05/11,09:31:27,13,12,1, 11.9,1,1, 2.808, 10544.242, 200.211, 52609.735 20/05/11,09:31:27,14,12,1, 11.9,1,1, 2.808, 10544.274, 200.203, 52609.730 20/05/11,09:31:27,15,12,1, 11.9,1,1, 2.808, 10544.264, 200.198, 52609.728 20/05/11,09:31:27,16,12,1, 11.9,1,1, 2.808, 10544.265, 200.215, 52609.759 20/05/11,09:31:27,17,12,1, 11.9,1,1, 2.808, 10544.268, 200.200, 52609.729 20/05/11,09:31:27,18,12,1, 11.9,1,1, 2.808, 10544.280, 200.233, 52609.714 20/05/11,09:31:27,19,12,1, 11.9,1,1, 2.808, 10544.288, 200.197, 52609.735 20/05/11,09:31:28,00,12,1, 11.9,1,1, 2.813, 10544.350, 200.204, 52609.765 20/05/11,09:31:28,01,12,1, 11.9,1,1, 2.813, 10544.294, 200.205, 52609.691 20/05/11,09:31:28,02,12,1, 11.9,1,1, 2.813, 10544.311, 200.225, 52609.757 20/05/11,09:31:28,03,12,1, 11.9,1,1, 2.813, 10544.301, 200.205, 52609.738 20/05/11,09:31:28,04,12,1, 11.9,1,1, 2.813, 10544.299, 200.217, 52609.747 20/05/11,09:31:28,05,12,1, 11.9,1,1, 2.813, 10544.312, 200.184, 52609.749 20/05/11,09:31:28,06,12,1, 11.9,1,1, 2.813, 10544.284, 200.203, 52609.740 20/05/11,09:31:28,07,12,1, 11.9,1,1, 2.813, 10544.309, 200.230, 52609.784 20/05/11,09:31:28,08,12,1, 11.9,1,1, 2.813, 10544.300, 200.216, 52609.754 20/05/11,09:31:28,09,12,1, 11.9,1,1, 2.813, 10544.309, 200.203, 52609.740 20/05/11,09:31:28,10,12,1, 11.9,1,1, 2.813, 10544.317, 200.186, 52609.799 20/05/11,09:31:28,11,12,1, 11.9,1,1, 2.813, 10544.329, 200.210, 52609.760 20/05/11,09:31:28,12,12,1, 11.9,1,1, 2.813, 10544.346, 200.219, 52609.749 20/05/11,09:31:28,13,12,1, 11.9,1,1, 2.813, 10544.315, 200.250, 52609.755 20/05/11,09:31:28,14,12,1, 11.9,1,1, 2.813, 10544.317, 200.198, 52609.788 20/05/11,09:31:28,15,12,1, 11.9,1,1, 2.813, 10544.343, 200.203, 52609.701 20/05/11,09:31:28,16,12,1, 11.9,1,1, 2.813, 10544.349, 200.250, 52610.066 20/05/11,09:31:28,17,12,1, 11.9,1,1, 2.813, 10544.333, 200.252, 52609.889 20/05/11,09:31:28,18,12,1, 11.9,1,1, 2.813, 10544.337, 200.207, 52609.773 20/05/11,09:31:28,19,12,1, 11.9,1,1, 2.813, 10544.357, 200.204, 52609.765 20/05/11,09:31:29,00,12,1, 11.9,1,1, 2.809, 10544.375, 200.195, 52609.786 20/05/11,09:31:29,01,12,1, 11.9,1,1, 2.809, 10544.331, 200.195, 52609.756 20/05/11,09:31:29,02,12,1, 11.9,1,1, 2.809, 10544.374, 200.214, 52609.740 20/05/11,09:31:29,03,12,1, 11.9,1,1, 2.809, 10544.353, 200.213, 52609.772 20/05/11,09:31:29,04,12,1, 11.9,1,1, 2.809, 10544.347, 200.197, 52609.721 20/05/11,09:31:29,05,12,1, 11.9,1,1, 2.809, 10544.365, 200.224, 52609.736 20/05/11,09:31:29,06,12,1, 11.9,1,1, 2.809, 10544.370, 200.233, 52609.783 20/05/11,09:31:29,07,12,1, 11.9,1,1, 2.809, 10544.388, 200.228, 52609.824 20/05/11,09:31:29,08,12,1, 11.9,1,1, 2.809, 10544.367, 200.191, 52609.757 20/05/11,09:31:29,09,12,1, 11.9,1,1, 2.809, 10544.375, 200.218, 52609.763 20/05/11,09:31:29,10,12,1, 11.9,1,1, 2.809, 10544.374, 200.229, 52609.778 20/05/11,09:31:29,11,12,1, 11.9,1,1, 2.809, 10544.399, 200.239, 52609.764 20/05/11,09:31:29,12,12,1, 11.9,1,1, 2.809, 10544.364, 200.187, 52609.733 20/05/11,09:31:29,13,12,1, 11.9,1,1, 2.809, 10544.368, 200.200, 52609.732 20/05/11,09:31:29,14,12,1, 11.9,1,1, 2.809, 10544.384, 200.226, 52609.758 20/05/11,09:31:29,15,12,1, 11.9,1,1, 2.809, 10544.401, 200.214, 52609.761 20/05/11,09:31:29,16,12,1, 11.9,1,1, 2.809, 10544.373, 200.221, 52609.798 20/05/11,09:31:29,17,12,1, 11.9,1,1, 2.809, 10544.395, 200.185, 52609.753 20/05/11,09:31:29,18,12,1, 11.9,1,1, 2.809, 10544.378, 200.202, 52609.714 20/05/11,09:31:29,19,12,1, 11.9,1,1, 2.809, 10544.383, 200.195, 52609.786 20/05/11,09:31:30,00,11,1, 11.9,1,1, 2.812, 10544.417, 200.156, 52609.720 20/05/11,09:31:30,01,11,1, 11.9,1,1, 2.812, 10544.405, 200.173, 52609.721 20/05/11,09:31:30,02,11,1, 11.9,1,1, 2.812, 10544.399, 200.181, 52609.696 20/05/11,09:31:30,03,11,1, 11.9,1,1, 2.812, 10544.419, 200.182, 52609.717 20/05/11,09:31:30,04,11,1, 11.9,1,1, 2.812, 10544.410, 200.182, 52609.704 20/05/11,09:31:30,05,11,1, 11.9,1,1, 2.812, 10544.414, 200.161, 52609.691 20/05/11,09:31:30,06,11,1, 11.9,1,1, 2.812, 10544.381, 200.160, 52609.734 20/05/11,09:31:30,07,11,1, 11.9,1,1, 2.812, 10544.394, 200.184, 52609.717 20/05/11,09:31:30,08,11,1, 11.9,1,1, 2.812, 10544.395, 200.189, 52609.717 20/05/11,09:31:30,09,11,1, 11.9,1,1, 2.812, 10544.406, 200.181, 52609.733 20/05/11,09:31:30,10,11,1, 11.9,1,1, 2.812, 10544.397, 200.171, 52609.706 20/05/11,09:31:30,11,11,1, 11.9,1,1, 2.812, 10544.444, 200.191, 52609.704 20/05/11,09:31:30,12,11,1, 11.9,1,1, 2.812, 10544.419, 200.175, 52609.751 20/05/11,09:31:30,13,11,1, 11.9,1,1, 2.812, 10544.419, 200.200, 52609.734 20/05/11,09:31:30,14,11,1, 11.9,1,1, 2.812, 10544.400, 200.185, 52609.727 20/05/11,09:31:30,15,11,1, 11.9,1,1, 2.812, 10544.440, 200.179, 52609.734 20/05/11,09:31:30,16,11,1, 11.9,1,1, 2.812, 10544.417, 200.181, 52609.742 20/05/11,09:31:30,17,11,1, 11.9,1,1, 2.812, 10544.429, 200.208, 52609.716 20/05/11,09:31:30,18,11,1, 11.9,1,1, 2.812, 10544.406, 200.193, 52609.677 20/05/11,09:31:30,19,11,1, 11.9,1,1, 2.812, 10544.419, 200.156, 52609.720 20/05/11,09:31:31,00,12,1, 11.8,1,1, 2.810, 10544.450, 200.206, 52609.692 20/05/11,09:31:31,01,12,1, 11.8,1,1, 2.810, 10544.404, 200.196, 52609.681 20/05/11,09:31:31,02,12,1, 11.8,1,1, 2.810, 10544.422, 200.190, 52609.691 20/05/11,09:31:31,03,12,1, 11.8,1,1, 2.810, 10544.429, 200.168, 52609.682 20/05/11,09:31:31,04,12,1, 11.8,1,1, 2.810, 10544.439, 200.187, 52609.716 20/05/11,09:31:31,05,12,1, 11.8,1,1, 2.810, 10544.442, 200.212, 52609.708 20/05/11,09:31:31,06,12,1, 11.8,1,1, 2.810, 10544.461, 200.188, 52609.690 20/05/11,09:31:31,07,12,1, 11.8,1,1, 2.810, 10544.439, 200.187, 52609.708 20/05/11,09:31:31,08,12,1, 11.8,1,1, 2.810, 10544.446, 200.209, 52609.671 20/05/11,09:31:31,09,12,1, 11.8,1,1, 2.810, 10544.444, 200.198, 52609.676 20/05/11,09:31:31,10,12,1, 11.8,1,1, 2.810, 10544.460, 200.196, 52609.704 20/05/11,09:31:31,11,12,1, 11.8,1,1, 2.810, 10544.466, 200.206, 52609.729 20/05/11,09:31:31,12,12,1, 11.8,1,1, 2.810, 10544.488, 200.192, 52609.710 20/05/11,09:31:31,13,12,1, 11.8,1,1, 2.810, 10544.436, 200.191, 52609.763 20/05/11,09:31:31,14,12,1, 11.8,1,1, 2.810, 10544.432, 200.220, 52609.717 20/05/11,09:31:31,15,12,1, 11.8,1,1, 2.810, 10544.470, 200.215, 52609.771 20/05/11,09:31:31,16,12,1, 11.8,1,1, 2.810, 10544.469, 200.195, 52609.723 20/05/11,09:31:31,17,12,1, 11.8,1,1, 2.810, 10544.465, 200.200, 52609.728 20/05/11,09:31:31,18,12,1, 11.8,1,1, 2.810, 10544.473, 200.216, 52609.703 20/05/11,09:31:31,19,12,1, 11.8,1,1, 2.810, 10544.453, 200.206, 52609.692 20/05/11,09:31:32,00,12,1, 11.9,1,1, 2.814, 10544.534, 200.194, 52609.680 20/05/11,09:31:32,01,12,1, 11.9,1,1, 2.814, 10544.507, 200.189, 52609.718 20/05/11,09:31:32,02,12,1, 11.9,1,1, 2.814, 10544.472, 200.206, 52609.734 20/05/11,09:31:32,03,12,1, 11.9,1,1, 2.814, 10544.484, 200.228, 52609.682 20/05/11,09:31:32,04,12,1, 11.9,1,1, 2.814, 10544.495, 200.210, 52609.721 20/05/11,09:31:32,05,12,1, 11.9,1,1, 2.814, 10544.494, 200.194, 52609.711 20/05/11,09:31:32,06,12,1, 11.9,1,1, 2.814, 10544.480, 200.196, 52609.706 20/05/11,09:31:32,07,12,1, 11.9,1,1, 2.814, 10544.476, 200.215, 52609.683 20/05/11,09:31:32,08,12,1, 11.9,1,1, 2.814, 10544.518, 200.230, 52609.708 20/05/11,09:31:32,09,12,1, 11.9,1,1, 2.814, 10544.491, 200.189, 52609.712 20/05/11,09:31:32,10,12,1, 11.9,1,1, 2.814, 10544.496, 200.207, 52609.724 20/05/11,09:31:32,11,12,1, 11.9,1,1, 2.814, 10544.508, 200.192, 52609.728 20/05/11,09:31:32,12,12,1, 11.9,1,1, 2.814, 10544.509, 200.190, 52609.738 20/05/11,09:31:32,13,12,1, 11.9,1,1, 2.814, 10544.529, 200.181, 52609.721 20/05/11,09:31:32,14,12,1, 11.9,1,1, 2.814, 10544.515, 200.169, 52609.701 20/05/11,09:31:32,15,12,1, 11.9,1,1, 2.814, 10544.528, 200.166, 52609.704 20/05/11,09:31:32,16,12,1, 11.9,1,1, 2.814, 10544.525, 200.184, 52609.708 20/05/11,09:31:32,17,12,1, 11.9,1,1, 2.814, 10544.523, 200.201, 52609.732 20/05/11,09:31:32,18,12,1, 11.9,1,1, 2.814, 10544.513, 200.193, 52609.723 20/05/11,09:31:32,19,12,1, 11.9,1,1, 2.814, 10544.541, 200.194, 52609.680 20/05/11,09:31:33,00,12,1, 11.8,1,1, 2.811, 10544.534, 200.184, 52609.702 20/05/11,09:31:33,01,12,1, 11.8,1,1, 2.811, 10544.538, 200.191, 52609.714 20/05/11,09:31:33,02,12,1, 11.8,1,1, 2.811, 10544.554, 200.173, 52609.719 20/05/11,09:31:33,03,12,1, 11.8,1,1, 2.811, 10544.499, 200.161, 52609.733 20/05/11,09:31:33,04,12,1, 11.8,1,1, 2.811, 10544.528, 200.157, 52609.712 20/05/11,09:31:33,05,12,1, 11.8,1,1, 2.811, 10544.548, 200.174, 52609.680 20/05/11,09:31:33,06,12,1, 11.8,1,1, 2.811, 10544.543, 200.176, 52609.668 20/05/11,09:31:33,07,12,1, 11.8,1,1, 2.811, 10544.554, 200.151, 52609.705 20/05/11,09:31:33,08,12,1, 11.8,1,1, 2.811, 10544.540, 200.176, 52609.693 20/05/11,09:31:33,09,12,1, 11.8,1,1, 2.811, 10544.529, 200.172, 52609.687 20/05/11,09:31:33,10,12,1, 11.8,1,1, 2.811, 10544.532, 200.165, 52609.678 20/05/11,09:31:33,11,12,1, 11.8,1,1, 2.811, 10544.556, 200.159, 52609.677 20/05/11,09:31:33,12,12,1, 11.8,1,1, 2.811, 10544.554, 200.181, 52609.654 20/05/11,09:31:33,13,12,1, 11.8,1,1, 2.811, 10544.540, 200.166, 52609.695 20/05/11,09:31:33,14,12,1, 11.8,1,1, 2.811, 10544.558, 200.147, 52609.527 20/05/11,09:31:33,15,12,1, 11.8,1,1, 2.811, 10544.573, 200.155, 52609.717 20/05/11,09:31:33,16,12,1, 11.8,1,1, 2.811, 10544.550, 200.152, 52609.734 20/05/11,09:31:33,17,12,1, 11.8,1,1, 2.811, 10544.526, 200.155, 52609.712 20/05/11,09:31:33,18,12,1, 11.8,1,1, 2.811, 10544.542, 200.166, 52609.743 20/05/11,09:31:33,19,12,1, 11.8,1,1, 2.811, 10544.538, 200.184, 52609.702 20/05/11,09:31:34,00,12,1, 11.9,1,1, 2.813, 10544.617, 200.183, 52609.741 20/05/11,09:31:34,01,12,1, 11.9,1,1, 2.813, 10544.572, 200.159, 52609.725 20/05/11,09:31:34,02,12,1, 11.9,1,1, 2.813, 10544.561, 200.160, 52609.716 20/05/11,09:31:34,03,12,1, 11.9,1,1, 2.813, 10544.559, 200.148, 52609.685 20/05/11,09:31:34,04,12,1, 11.9,1,1, 2.813, 10544.554, 200.183, 52609.704 20/05/11,09:31:34,05,12,1, 11.9,1,1, 2.813, 10544.593, 200.154, 52609.703 20/05/11,09:31:34,06,12,1, 11.9,1,1, 2.813, 10544.570, 200.142, 52609.661 20/05/11,09:31:34,07,12,1, 11.9,1,1, 2.813, 10544.566, 200.155, 52609.678 20/05/11,09:31:34,08,12,1, 11.9,1,1, 2.813, 10544.575, 200.155, 52609.728 20/05/11,09:31:34,09,12,1, 11.9,1,1, 2.813, 10544.577, 200.170, 52609.657 20/05/11,09:31:34,10,12,1, 11.9,1,1, 2.813, 10544.592, 200.188, 52609.695 20/05/11,09:31:34,11,12,1, 11.9,1,1, 2.813, 10544.596, 200.174, 52609.705 20/05/11,09:31:34,12,12,1, 11.9,1,1, 2.813, 10544.587, 200.173, 52609.682 20/05/11,09:31:34,13,12,1, 11.9,1,1, 2.813, 10544.589, 200.179, 52609.698 20/05/11,09:31:34,14,12,1, 11.9,1,1, 2.813, 10544.605, 200.196, 52609.706 20/05/11,09:31:34,15,12,1, 11.9,1,1, 2.813, 10544.592, 200.166, 52609.696 20/05/11,09:31:34,16,12,1, 11.9,1,1, 2.813, 10544.572, 200.150, 52609.656 20/05/11,09:31:34,17,12,1, 11.9,1,1, 2.813, 10544.596, 200.169, 52609.717 20/05/11,09:31:34,18,12,1, 11.9,1,1, 2.813, 10544.619, 200.176, 52609.734 20/05/11,09:31:34,19,12,1, 11.9,1,1, 2.813, 10544.619, 200.183, 52609.741 20/05/11,09:31:35,00,12,1, 11.8,1,1, 2.809, 10544.617, 200.154, 52609.697 20/05/11,09:31:35,01,12,1, 11.8,1,1, 2.809, 10544.600, 200.131, 52609.733 20/05/11,09:31:35,02,12,1, 11.8,1,1, 2.809, 10544.605, 200.169, 52609.736 20/05/11,09:31:35,03,12,1, 11.8,1,1, 2.809, 10544.635, 200.147, 52609.740 20/05/11,09:31:35,04,12,1, 11.8,1,1, 2.809, 10544.593, 200.164, 52609.747 20/05/11,09:31:35,05,12,1, 11.8,1,1, 2.809, 10544.602, 200.158, 52609.714 20/05/11,09:31:35,06,12,1, 11.8,1,1, 2.809, 10544.595, 200.161, 52609.698 20/05/11,09:31:35,07,12,1, 11.8,1,1, 2.809, 10544.635, 200.148, 52609.722 20/05/11,09:31:35,08,12,1, 11.8,1,1, 2.809, 10544.600, 200.143, 52609.722 20/05/11,09:31:35,09,12,1, 11.8,1,1, 2.809, 10544.614, 200.129, 52609.707 20/05/11,09:31:35,10,12,1, 11.8,1,1, 2.809, 10544.617, 200.134, 52609.725 20/05/11,09:31:35,11,12,1, 11.8,1,1, 2.809, 10544.609, 200.131, 52609.714 20/05/11,09:31:35,12,12,1, 11.8,1,1, 2.809, 10544.627, 200.137, 52609.734 20/05/11,09:31:35,13,12,1, 11.8,1,1, 2.809, 10544.608, 200.133, 52609.686 20/05/11,09:31:35,14,12,1, 11.8,1,1, 2.809, 10544.613, 200.120, 52609.687 20/05/11,09:31:35,15,12,1, 11.8,1,1, 2.809, 10544.616, 200.132, 52609.691 20/05/11,09:31:35,16,12,1, 11.8,1,1, 2.809, 10544.650, 200.162, 52609.728 20/05/11,09:31:35,17,12,1, 11.8,1,1, 2.809, 10544.627, 200.152, 52609.682 20/05/11,09:31:35,18,12,1, 11.8,1,1, 2.809, 10544.613, 200.135, 52609.652 20/05/11,09:31:35,19,12,1, 11.8,1,1, 2.809, 10544.621, 200.154, 52609.697 20/05/11,09:31:36,00,11,1, 11.9,1,1, 2.808, 10544.667, 200.105, 52609.654 20/05/11,09:31:36,01,11,1, 11.9,1,1, 2.808, 10544.655, 200.124, 52609.669 20/05/11,09:31:36,02,11,1, 11.9,1,1, 2.808, 10544.626, 200.103, 52609.667 20/05/11,09:31:36,03,11,1, 11.9,1,1, 2.808, 10544.639, 200.113, 52609.654 20/05/11,09:31:36,04,11,1, 11.9,1,1, 2.808, 10544.635, 200.105, 52609.704 20/05/11,09:31:36,05,11,1, 11.9,1,1, 2.808, 10544.634, 200.135, 52609.668 20/05/11,09:31:36,06,11,1, 11.9,1,1, 2.808, 10544.632, 200.115, 52609.710 20/05/11,09:31:36,07,11,1, 11.9,1,1, 2.808, 10544.641, 200.097, 52609.692 20/05/11,09:31:36,08,11,1, 11.9,1,1, 2.808, 10544.653, 200.126, 52609.711 20/05/11,09:31:36,09,11,1, 11.9,1,1, 2.808, 10544.614, 200.124, 52609.687 20/05/11,09:31:36,10,11,1, 11.9,1,1, 2.808, 10544.650, 200.107, 52609.719 20/05/11,09:31:36,11,11,1, 11.9,1,1, 2.808, 10544.650, 200.121, 52609.669 20/05/11,09:31:36,12,11,1, 11.9,1,1, 2.808, 10544.637, 200.105, 52609.694 20/05/11,09:31:36,13,11,1, 11.9,1,1, 2.808, 10544.647, 200.114, 52609.672 20/05/11,09:31:36,14,11,1, 11.9,1,1, 2.808, 10544.655, 200.104, 52609.679 20/05/11,09:31:36,15,11,1, 11.9,1,1, 2.808, 10544.649, 200.107, 52609.632 20/05/11,09:31:36,16,11,1, 11.9,1,1, 2.808, 10544.654, 200.124, 52609.656 20/05/11,09:31:36,17,11,1, 11.9,1,1, 2.808, 10544.636, 200.094, 52609.629 20/05/11,09:31:36,18,11,1, 11.9,1,1, 2.808, 10544.640, 200.135, 52609.678 20/05/11,09:31:36,19,11,1, 11.9,1,1, 2.808, 10544.668, 200.105, 52609.654 20/05/11,09:31:37,00,11,1, 11.9,1,1, 2.811, 10544.709, 200.118, 52609.679 20/05/11,09:31:37,01,11,1, 11.9,1,1, 2.811, 10544.662, 200.094, 52609.672 20/05/11,09:31:37,02,11,1, 11.9,1,1, 2.811, 10544.653, 200.129, 52609.675 20/05/11,09:31:37,03,11,1, 11.9,1,1, 2.811, 10544.665, 200.113, 52609.679 20/05/11,09:31:37,04,11,1, 11.9,1,1, 2.811, 10544.681, 200.090, 52609.657 20/05/11,09:31:37,05,11,1, 11.9,1,1, 2.811, 10544.648, 200.104, 52609.661 20/05/11,09:31:37,06,11,1, 11.9,1,1, 2.811, 10544.671, 200.115, 52609.661 20/05/11,09:31:37,07,11,1, 11.9,1,1, 2.811, 10544.652, 200.131, 52609.695 20/05/11,09:31:37,08,11,1, 11.9,1,1, 2.811, 10544.677, 200.116, 52609.685 20/05/11,09:31:37,09,11,1, 11.9,1,1, 2.811, 10544.658, 200.109, 52609.684 20/05/11,09:31:37,10,11,1, 11.9,1,1, 2.811, 10544.673, 200.115, 52609.687 20/05/11,09:31:37,11,11,1, 11.9,1,1, 2.811, 10544.672, 200.098, 52609.678 20/05/11,09:31:37,12,11,1, 11.9,1,1, 2.811, 10544.679, 200.114, 52609.709 20/05/11,09:31:37,13,11,1, 11.9,1,1, 2.811, 10544.685, 200.140, 52609.728 20/05/11,09:31:37,14,11,1, 11.9,1,1, 2.811, 10544.699, 200.116, 52609.698 20/05/11,09:31:37,15,11,1, 11.9,1,1, 2.811, 10544.712, 200.096, 52609.692 20/05/11,09:31:37,16,11,1, 11.9,1,1, 2.811, 10544.698, 200.115, 52609.681 20/05/11,09:31:37,17,11,1, 11.9,1,1, 2.811, 10544.711, 200.090, 52609.707 20/05/11,09:31:37,18,11,1, 11.9,1,1, 2.811, 10544.717, 200.098, 52609.703 20/05/11,09:31:37,19,11,1, 11.9,1,1, 2.811, 10544.713, 200.118, 52609.679 20/05/11,09:31:38,00,12,1, 11.9,1,1, 2.812, 10544.726, 200.086, 52609.694 20/05/11,09:31:38,01,12,1, 11.9,1,1, 2.812, 10544.709, 200.125, 52609.700 20/05/11,09:31:38,02,12,1, 11.9,1,1, 2.812, 10544.695, 200.132, 52609.735 20/05/11,09:31:38,03,12,1, 11.9,1,1, 2.812, 10544.707, 200.113, 52609.727 20/05/11,09:31:38,04,12,1, 11.9,1,1, 2.812, 10544.669, 200.136, 52609.700 20/05/11,09:31:38,05,12,1, 11.9,1,1, 2.812, 10544.696, 200.097, 52609.687 20/05/11,09:31:38,06,12,1, 11.9,1,1, 2.812, 10544.710, 200.088, 52609.680 20/05/11,09:31:38,07,12,1, 11.9,1,1, 2.812, 10544.706, 200.106, 52609.671 20/05/11,09:31:38,08,12,1, 11.9,1,1, 2.812, 10544.719, 200.101, 52609.716 20/05/11,09:31:38,09,12,1, 11.9,1,1, 2.812, 10544.715, 200.096, 52609.698 20/05/11,09:31:38,10,12,1, 11.9,1,1, 2.812, 10544.712, 200.107, 52609.700 20/05/11,09:31:38,11,12,1, 11.9,1,1, 2.812, 10544.719, 200.109, 52609.662 20/05/11,09:31:38,12,12,1, 11.9,1,1, 2.812, 10544.695, 200.086, 52609.684 20/05/11,09:31:38,13,12,1, 11.9,1,1, 2.812, 10544.698, 200.105, 52609.702 20/05/11,09:31:38,14,12,1, 11.9,1,1, 2.812, 10544.711, 200.115, 52609.726 20/05/11,09:31:38,15,12,1, 11.9,1,1, 2.812, 10544.726, 200.103, 52609.678 20/05/11,09:31:38,16,12,1, 11.9,1,1, 2.812, 10544.696, 200.090, 52609.633 20/05/11,09:31:38,17,12,1, 11.9,1,1, 2.812, 10544.741, 200.096, 52609.677 20/05/11,09:31:38,18,12,1, 11.9,1,1, 2.812, 10544.729, 200.077, 52609.661 20/05/11,09:31:38,19,12,1, 11.9,1,1, 2.812, 10544.732, 200.086, 52609.694 20/05/11,09:31:39,00,12,1, 12.0,1,1, 2.809, 10544.751, 200.045, 52609.628 20/05/11,09:31:39,01,12,1, 12.0,1,1, 2.809, 10544.732, 200.080, 52609.726 20/05/11,09:31:39,02,12,1, 12.0,1,1, 2.809, 10544.737, 200.083, 52609.706 20/05/11,09:31:39,03,12,1, 12.0,1,1, 2.809, 10544.712, 200.078, 52609.684 20/05/11,09:31:39,04,12,1, 12.0,1,1, 2.809, 10544.736, 200.083, 52609.700 20/05/11,09:31:39,05,12,1, 12.0,1,1, 2.809, 10544.703, 200.065, 52609.680 20/05/11,09:31:39,06,12,1, 12.0,1,1, 2.809, 10544.740, 200.046, 52609.678 20/05/11,09:31:39,07,12,1, 12.0,1,1, 2.809, 10544.721, 200.066, 52609.693 20/05/11,09:31:39,08,12,1, 12.0,1,1, 2.809, 10544.742, 200.061, 52609.692 20/05/11,09:31:39,09,12,1, 12.0,1,1, 2.809, 10544.746, 200.067, 52609.682 20/05/11,09:31:39,10,12,1, 12.0,1,1, 2.809, 10544.727, 200.039, 52609.683 20/05/11,09:31:39,11,12,1, 12.0,1,1, 2.809, 10544.725, 200.049, 52609.669 20/05/11,09:31:39,12,12,1, 12.0,1,1, 2.809, 10544.746, 200.057, 52609.689 20/05/11,09:31:39,13,12,1, 12.0,1,1, 2.809, 10544.752, 200.017, 52609.683 20/05/11,09:31:39,14,12,1, 12.0,1,1, 2.809, 10544.716, 200.051, 52609.679 20/05/11,09:31:39,15,12,1, 12.0,1,1, 2.809, 10544.763, 200.072, 52609.658 20/05/11,09:31:39,16,12,1, 12.0,1,1, 2.809, 10544.734, 200.052, 52609.674 20/05/11,09:31:39,17,12,1, 12.0,1,1, 2.809, 10544.732, 200.039, 52609.639 20/05/11,09:31:39,18,12,1, 12.0,1,1, 2.809, 10544.750, 200.033, 52609.701 20/05/11,09:31:39,19,12,1, 12.0,1,1, 2.809, 10544.757, 200.045, 52609.628 20/05/11,09:31:40,00,11,1, 11.8,1,1, 2.814, 10544.784, 200.073, 52609.785 20/05/11,09:31:40,01,11,1, 11.8,1,1, 2.814, 10544.749, 200.073, 52609.646 20/05/11,09:31:40,02,11,1, 11.8,1,1, 2.814, 10544.775, 200.053, 52609.653 20/05/11,09:31:40,03,11,1, 11.8,1,1, 2.814, 10544.743, 200.046, 52609.629 20/05/11,09:31:40,04,11,1, 11.8,1,1, 2.814, 10544.779, 200.050, 52609.650 20/05/11,09:31:40,05,11,1, 11.8,1,1, 2.814, 10544.752, 200.060, 52609.657 20/05/11,09:31:40,06,11,1, 11.8,1,1, 2.814, 10544.771, 200.086, 52609.653 20/05/11,09:31:40,07,11,1, 11.8,1,1, 2.814, 10544.770, 200.071, 52609.653 20/05/11,09:31:40,08,11,1, 11.8,1,1, 2.814, 10544.749, 200.084, 52609.697 20/05/11,09:31:40,09,11,1, 11.8,1,1, 2.814, 10544.747, 200.081, 52609.669 20/05/11,09:31:40,10,11,1, 11.8,1,1, 2.814, 10544.783, 200.054, 52609.687 20/05/11,09:31:40,11,11,1, 11.8,1,1, 2.814, 10544.766, 200.059, 52609.661 20/05/11,09:31:40,12,11,1, 11.8,1,1, 2.814, 10544.765, 200.063, 52609.696 20/05/11,09:31:40,13,11,1, 11.8,1,1, 2.814, 10544.782, 200.060, 52609.680 20/05/11,09:31:40,14,11,1, 11.8,1,1, 2.814, 10544.782, 200.056, 52609.679 20/05/11,09:31:40,15,11,1, 11.8,1,1, 2.814, 10544.785, 200.044, 52609.679 20/05/11,09:31:40,16,11,1, 11.8,1,1, 2.814, 10544.764, 200.047, 52609.697 20/05/11,09:31:40,17,11,1, 11.8,1,1, 2.814, 10544.765, 200.062, 52609.661 20/05/11,09:31:40,18,11,1, 11.8,1,1, 2.814, 10544.787, 200.081, 52609.730 20/05/11,09:31:40,19,11,1, 11.8,1,1, 2.814, 10544.789, 200.073, 52609.785 20/05/11,09:31:41,00,11,1, 11.9,1,1, 2.813, 10544.809, 200.025, 52609.635 20/05/11,09:31:41,01,11,1, 11.9,1,1, 2.813, 10544.800, 200.060, 52609.721 20/05/11,09:31:41,02,11,1, 11.9,1,1, 2.813, 10544.804, 200.074, 52609.662 20/05/11,09:31:41,03,11,1, 11.9,1,1, 2.813, 10544.796, 200.061, 52609.698 20/05/11,09:31:41,04,11,1, 11.9,1,1, 2.813, 10544.807, 200.057, 52609.647 20/05/11,09:31:41,05,11,1, 11.9,1,1, 2.813, 10544.811, 200.065, 52609.712 20/05/11,09:31:41,06,11,1, 11.9,1,1, 2.813, 10544.803, 200.070, 52609.651 20/05/11,09:31:41,07,11,1, 11.9,1,1, 2.813, 10544.808, 200.068, 52609.699 20/05/11,09:31:41,08,11,1, 11.9,1,1, 2.813, 10544.793, 200.052, 52609.691 20/05/11,09:31:41,09,11,1, 11.9,1,1, 2.813, 10544.792, 200.057, 52609.657 20/05/11,09:31:41,10,11,1, 11.9,1,1, 2.813, 10544.784, 200.064, 52609.686 20/05/11,09:31:41,11,11,1, 11.9,1,1, 2.813, 10544.798, 200.052, 52609.706 20/05/11,09:31:41,12,11,1, 11.9,1,1, 2.813, 10544.807, 200.031, 52609.684 20/05/11,09:31:41,13,11,1, 11.9,1,1, 2.813, 10544.791, 200.047, 52609.693 20/05/11,09:31:41,14,11,1, 11.9,1,1, 2.813, 10544.803, 200.033, 52609.707 20/05/11,09:31:41,15,11,1, 11.9,1,1, 2.813, 10544.813, 200.038, 52609.646 20/05/11,09:31:41,16,11,1, 11.9,1,1, 2.813, 10544.820, 200.062, 52609.687 20/05/11,09:31:41,17,11,1, 11.9,1,1, 2.813, 10544.799, 200.054, 52609.679 20/05/11,09:31:41,18,11,1, 11.9,1,1, 2.813, 10544.830, 200.024, 52609.645 20/05/11,09:31:41,19,11,1, 11.9,1,1, 2.813, 10544.815, 200.025, 52609.635 20/05/11,09:31:42,00,12,1, 11.9,1,1, 2.814, 10544.826, 200.044, 52609.672 20/05/11,09:31:42,01,12,1, 11.9,1,1, 2.814, 10544.825, 200.036, 52609.656 20/05/11,09:31:42,02,12,1, 11.9,1,1, 2.814, 10544.786, 200.039, 52609.604 20/05/11,09:31:42,03,12,1, 11.9,1,1, 2.814, 10544.856, 200.000, 52609.433 20/05/11,09:31:42,04,12,1, 11.9,1,1, 2.814, 10544.783, 200.031, 52609.463 20/05/11,09:31:42,05,12,1, 11.9,1,1, 2.814, 10544.805, 200.029, 52609.660 20/05/11,09:31:42,06,12,1, 11.9,1,1, 2.814, 10544.828, 200.028, 52609.651 20/05/11,09:31:42,07,12,1, 11.9,1,1, 2.814, 10544.815, 200.021, 52609.664 20/05/11,09:31:42,08,12,1, 11.9,1,1, 2.814, 10544.809, 200.006, 52609.635 20/05/11,09:31:42,09,12,1, 11.9,1,1, 2.814, 10544.839, 200.029, 52609.637 20/05/11,09:31:42,10,12,1, 11.9,1,1, 2.814, 10544.839, 200.024, 52609.677 20/05/11,09:31:42,11,12,1, 11.9,1,1, 2.814, 10544.856, 200.010, 52609.632 20/05/11,09:31:42,12,12,1, 11.9,1,1, 2.814, 10544.834, 199.994, 52609.391 20/05/11,09:31:42,13,12,1, 11.9,1,1, 2.814, 10544.790, 200.052, 52609.646 20/05/11,09:31:42,14,12,1, 11.9,1,1, 2.814, 10544.840, 200.037, 52609.600 20/05/11,09:31:42,15,12,1, 11.9,1,1, 2.814, 10544.793, 200.031, 52609.789 20/05/11,09:31:42,16,12,1, 11.9,1,1, 2.814, 10544.818, 200.006, 52609.707 20/05/11,09:31:42,17,12,1, 11.9,1,1, 2.814, 10544.804, 200.021, 52609.689 20/05/11,09:31:42,18,12,1, 11.9,1,1, 2.814, 10544.828, 200.022, 52609.692 20/05/11,09:31:42,19,12,1, 11.9,1,1, 2.814, 10544.829, 200.044, 52609.672 20/05/11,09:31:43,00,12,1, 11.9,1,1, 2.809, 10544.868, 200.042, 52609.709 20/05/11,09:31:43,01,12,1, 11.9,1,1, 2.809, 10544.814, 200.026, 52609.664 20/05/11,09:31:43,02,12,1, 11.9,1,1, 2.809, 10544.839, 200.023, 52609.642 20/05/11,09:31:43,03,12,1, 11.9,1,1, 2.809, 10544.846, 200.054, 52609.709 20/05/11,09:31:43,04,12,1, 11.9,1,1, 2.809, 10544.846, 200.014, 52609.689 20/05/11,09:31:43,05,12,1, 11.9,1,1, 2.809, 10544.839, 199.993, 52609.644 20/05/11,09:31:43,06,12,1, 11.9,1,1, 2.809, 10544.826, 200.042, 52609.626 20/05/11,09:31:43,07,12,1, 11.9,1,1, 2.809, 10544.844, 200.036, 52609.701 20/05/11,09:31:43,08,12,1, 11.9,1,1, 2.809, 10544.840, 200.053, 52609.662 20/05/11,09:31:43,09,12,1, 11.9,1,1, 2.809, 10544.845, 200.020, 52609.659 20/05/11,09:31:43,10,12,1, 11.9,1,1, 2.809, 10544.851, 200.022, 52609.623 20/05/11,09:31:43,11,12,1, 11.9,1,1, 2.809, 10544.859, 200.036, 52609.691 20/05/11,09:31:43,12,12,1, 11.9,1,1, 2.809, 10544.842, 200.043, 52609.660 20/05/11,09:31:43,13,12,1, 11.9,1,1, 2.809, 10544.848, 200.067, 52609.669 20/05/11,09:31:43,14,12,1, 11.9,1,1, 2.809, 10544.838, 200.047, 52609.635 20/05/11,09:31:43,15,12,1, 11.9,1,1, 2.809, 10544.858, 200.023, 52609.656 20/05/11,09:31:43,16,12,1, 11.9,1,1, 2.809, 10544.868, 200.042, 52609.650 20/05/11,09:31:43,17,12,1, 11.9,1,1, 2.809, 10544.843, 200.044, 52609.670 20/05/11,09:31:43,18,12,1, 11.9,1,1, 2.809, 10544.870, 200.046, 52609.688 20/05/11,09:31:43,19,12,1, 11.9,1,1, 2.809, 10544.875, 200.042, 52609.709 20/05/11,09:31:44,00,12,1, 11.9,1,1, 2.811, 10544.884, 200.033, 52609.665 20/05/11,09:31:44,01,12,1, 11.9,1,1, 2.811, 10544.884, 200.065, 52609.615 20/05/11,09:31:44,02,12,1, 11.9,1,1, 2.811, 10544.838, 200.078, 52609.657 20/05/11,09:31:44,03,12,1, 11.9,1,1, 2.811, 10544.875, 200.068, 52609.677 20/05/11,09:31:44,04,12,1, 11.9,1,1, 2.811, 10544.857, 200.053, 52609.706 20/05/11,09:31:44,05,12,1, 11.9,1,1, 2.811, 10544.871, 200.073, 52609.704 20/05/11,09:31:44,06,12,1, 11.9,1,1, 2.811, 10544.900, 200.046, 52609.723 20/05/11,09:31:44,07,12,1, 11.9,1,1, 2.811, 10544.890, 200.038, 52609.668 20/05/11,09:31:44,08,12,1, 11.9,1,1, 2.811, 10544.876, 200.038, 52609.698 20/05/11,09:31:44,09,12,1, 11.9,1,1, 2.811, 10544.894, 200.030, 52609.699 20/05/11,09:31:44,10,12,1, 11.9,1,1, 2.811, 10544.896, 200.048, 52609.708 20/05/11,09:31:44,11,12,1, 11.9,1,1, 2.811, 10544.868, 200.026, 52609.688 20/05/11,09:31:44,12,12,1, 11.9,1,1, 2.811, 10544.875, 200.021, 52609.663 20/05/11,09:31:44,13,12,1, 11.9,1,1, 2.811, 10544.861, 200.011, 52609.668 20/05/11,09:31:44,14,12,1, 11.9,1,1, 2.811, 10544.868, 200.037, 52609.693 20/05/11,09:31:44,15,12,1, 11.9,1,1, 2.811, 10544.908, 200.031, 52609.691 20/05/11,09:31:44,16,12,1, 11.9,1,1, 2.811, 10544.875, 200.011, 52609.633 20/05/11,09:31:44,17,12,1, 11.9,1,1, 2.811, 10544.887, 200.016, 52609.677 20/05/11,09:31:44,18,12,1, 11.9,1,1, 2.811, 10544.899, 199.998, 52609.665 20/05/11,09:31:44,19,12,1, 11.9,1,1, 2.811, 10544.887, 200.033, 52609.665 20/05/11,09:31:45,00,12,1, 11.8,1,1, 2.812, 10544.876, 199.996, 52609.682 20/05/11,09:31:45,01,12,1, 11.8,1,1, 2.812, 10544.881, 200.028, 52609.700 20/05/11,09:31:45,02,12,1, 11.8,1,1, 2.812, 10544.891, 200.021, 52609.729 20/05/11,09:31:45,03,12,1, 11.8,1,1, 2.812, 10544.907, 200.021, 52609.694 20/05/11,09:31:45,04,12,1, 11.8,1,1, 2.812, 10544.889, 200.042, 52609.704 20/05/11,09:31:45,05,12,1, 11.8,1,1, 2.812, 10544.893, 200.036, 52609.693 20/05/11,09:31:45,06,12,1, 11.8,1,1, 2.812, 10544.894, 200.023, 52609.673 20/05/11,09:31:45,07,12,1, 11.8,1,1, 2.812, 10544.881, 200.017, 52609.676 20/05/11,09:31:45,08,12,1, 11.8,1,1, 2.812, 10544.914, 200.031, 52609.687 20/05/11,09:31:45,09,12,1, 11.8,1,1, 2.812, 10544.907, 200.036, 52609.675 20/05/11,09:31:45,10,12,1, 11.8,1,1, 2.812, 10544.889, 200.012, 52609.675 20/05/11,09:31:45,11,12,1, 11.8,1,1, 2.812, 10544.925, 200.031, 52609.683 20/05/11,09:31:45,12,12,1, 11.8,1,1, 2.812, 10544.904, 199.992, 52609.646 20/05/11,09:31:45,13,12,1, 11.8,1,1, 2.812, 10544.923, 200.023, 52609.690 20/05/11,09:31:45,14,12,1, 11.8,1,1, 2.812, 10544.888, 199.992, 52609.696 20/05/11,09:31:45,15,12,1, 11.8,1,1, 2.812, 10544.915, 199.991, 52609.682 20/05/11,09:31:45,16,12,1, 11.8,1,1, 2.812, 10544.898, 200.012, 52609.673 20/05/11,09:31:45,17,12,1, 11.8,1,1, 2.812, 10544.930, 200.033, 52609.648 20/05/11,09:31:45,18,12,1, 11.8,1,1, 2.812, 10544.909, 200.000, 52609.654 20/05/11,09:31:45,19,12,1, 11.8,1,1, 2.812, 10544.882, 199.996, 52609.682 20/05/11,09:31:46,00,12,1, 11.9,1,1, 2.812, 10544.909, 200.021, 52609.637 20/05/11,09:31:46,01,12,1, 11.9,1,1, 2.812, 10544.933, 200.021, 52609.671 20/05/11,09:31:46,02,12,1, 11.9,1,1, 2.812, 10544.912, 200.009, 52609.672 20/05/11,09:31:46,03,12,1, 11.9,1,1, 2.812, 10544.902, 199.998, 52609.645 20/05/11,09:31:46,04,12,1, 11.9,1,1, 2.812, 10544.905, 200.003, 52609.680 20/05/11,09:31:46,05,12,1, 11.9,1,1, 2.812, 10544.909, 200.010, 52609.661 20/05/11,09:31:46,06,12,1, 11.9,1,1, 2.812, 10544.906, 200.018, 52609.663 20/05/11,09:31:46,07,12,1, 11.9,1,1, 2.812, 10544.923, 200.028, 52609.644 20/05/11,09:31:46,08,12,1, 11.9,1,1, 2.812, 10544.917, 200.014, 52609.683 20/05/11,09:31:46,09,12,1, 11.9,1,1, 2.812, 10544.914, 200.024, 52609.711 20/05/11,09:31:46,10,12,1, 11.9,1,1, 2.812, 10544.924, 200.033, 52609.720 20/05/11,09:31:46,11,12,1, 11.9,1,1, 2.812, 10544.925, 200.032, 52609.677 20/05/11,09:31:46,12,12,1, 11.9,1,1, 2.812, 10544.928, 200.009, 52609.684 20/05/11,09:31:46,13,12,1, 11.9,1,1, 2.812, 10544.936, 200.017, 52609.652 20/05/11,09:31:46,14,12,1, 11.9,1,1, 2.812, 10544.912, 200.014, 52609.667 20/05/11,09:31:46,15,12,1, 11.9,1,1, 2.812, 10544.918, 200.014, 52609.670 20/05/11,09:31:46,16,12,1, 11.9,1,1, 2.812, 10544.904, 200.003, 52609.654 20/05/11,09:31:46,17,12,1, 11.9,1,1, 2.812, 10544.936, 200.018, 52609.692 20/05/11,09:31:46,18,12,1, 11.9,1,1, 2.812, 10544.921, 199.996, 52609.621 20/05/11,09:31:46,19,12,1, 11.9,1,1, 2.812, 10544.911, 200.021, 52609.637 20/05/11,09:31:47,00,12,1, 11.8,1,1, 2.812, 10544.968, 200.036, 52609.639 20/05/11,09:31:47,01,12,1, 11.8,1,1, 2.812, 10544.919, 200.013, 52609.491 20/05/11,09:31:47,02,12,1, 11.8,1,1, 2.812, 10544.960, 200.011, 52609.664 20/05/11,09:31:47,03,12,1, 11.8,1,1, 2.812, 10544.963, 200.038, 52609.636 20/05/11,09:31:47,04,12,1, 11.8,1,1, 2.812, 10544.977, 200.053, 52609.671 20/05/11,09:31:47,05,12,1, 11.8,1,1, 2.812, 10544.980, 200.047, 52609.702 20/05/11,09:31:47,06,12,1, 11.8,1,1, 2.812, 10544.951, 200.029, 52609.704 20/05/11,09:31:47,07,12,1, 11.8,1,1, 2.812, 10544.966, 200.043, 52609.699 20/05/11,09:31:47,08,12,1, 11.8,1,1, 2.812, 10544.948, 200.073, 52609.674 20/05/11,09:31:47,09,12,1, 11.8,1,1, 2.812, 10544.971, 200.086, 52609.706 20/05/11,09:31:47,10,12,1, 11.8,1,1, 2.812, 10544.986, 200.060, 52609.709 20/05/11,09:31:47,11,12,1, 11.8,1,1, 2.812, 10544.971, 200.071, 52609.718 20/05/11,09:31:47,12,12,1, 11.8,1,1, 2.812, 10544.982, 200.051, 52609.704 20/05/11,09:31:47,13,12,1, 11.8,1,1, 2.812, 10544.948, 200.053, 52609.671 20/05/11,09:31:47,14,12,1, 11.8,1,1, 2.812, 10544.960, 200.053, 52609.662 20/05/11,09:31:47,15,12,1, 11.8,1,1, 2.812, 10544.989, 200.024, 52609.668 20/05/11,09:31:47,16,12,1, 11.8,1,1, 2.812, 10544.943, 200.018, 52609.644 20/05/11,09:31:47,17,12,1, 11.8,1,1, 2.812, 10544.958, 200.047, 52609.665 20/05/11,09:31:47,18,12,1, 11.8,1,1, 2.812, 10544.981, 200.066, 52609.651 20/05/11,09:31:47,19,12,1, 11.8,1,1, 2.812, 10544.968, 200.036, 52609.639 20/05/11,09:31:48,00,12,1, 11.9,1,1, 2.809, 10544.984, 200.024, 52609.617 20/05/11,09:31:48,01,12,1, 11.9,1,1, 2.809, 10544.963, 200.080, 52609.619 20/05/11,09:31:48,02,12,1, 11.9,1,1, 2.809, 10544.977, 200.055, 52609.637 20/05/11,09:31:48,03,12,1, 11.9,1,1, 2.809, 10544.973, 200.050, 52609.663 20/05/11,09:31:48,04,12,1, 11.9,1,1, 2.809, 10544.969, 200.036, 52609.634 20/05/11,09:31:48,05,12,1, 11.9,1,1, 2.809, 10544.981, 200.035, 52609.632 20/05/11,09:31:48,06,12,1, 11.9,1,1, 2.809, 10544.988, 200.031, 52609.616 20/05/11,09:31:48,07,12,1, 11.9,1,1, 2.809, 10544.974, 200.042, 52609.620 20/05/11,09:31:48,08,12,1, 11.9,1,1, 2.809, 10544.973, 200.040, 52609.628 20/05/11,09:31:48,09,12,1, 11.9,1,1, 2.809, 10544.977, 200.025, 52609.612 20/05/11,09:31:48,10,12,1, 11.9,1,1, 2.809, 10544.994, 200.044, 52609.628 20/05/11,09:31:48,11,12,1, 11.9,1,1, 2.809, 10544.963, 200.056, 52609.597 20/05/11,09:31:48,12,12,1, 11.9,1,1, 2.809, 10544.982, 200.018, 52609.621 20/05/11,09:31:48,13,12,1, 11.9,1,1, 2.809, 10544.992, 200.014, 52609.609 20/05/11,09:31:48,14,12,1, 11.9,1,1, 2.809, 10544.967, 200.039, 52609.613 20/05/11,09:31:48,15,12,1, 11.9,1,1, 2.809, 10545.021, 200.011, 52609.617 20/05/11,09:31:48,16,12,1, 11.9,1,1, 2.809, 10544.989, 200.040, 52609.623 20/05/11,09:31:48,17,12,1, 11.9,1,1, 2.809, 10544.992, 200.032, 52609.624 20/05/11,09:31:48,18,12,1, 11.9,1,1, 2.809, 10545.002, 200.022, 52609.624 20/05/11,09:31:48,19,12,1, 11.9,1,1, 2.809, 10544.988, 200.024, 52609.617 20/05/11,09:31:49,00,12,1, 11.9,1,1, 2.812, 10545.009, 200.022, 52609.634 20/05/11,09:31:49,01,12,1, 11.9,1,1, 2.812, 10544.981, 200.001, 52609.593 20/05/11,09:31:49,02,12,1, 11.9,1,1, 2.812, 10545.008, 200.017, 52609.600 20/05/11,09:31:49,03,12,1, 11.9,1,1, 2.812, 10545.007, 200.004, 52609.662 20/05/11,09:31:49,04,12,1, 11.9,1,1, 2.812, 10545.008, 200.017, 52609.620 20/05/11,09:31:49,05,12,1, 11.9,1,1, 2.812, 10544.996, 200.006, 52609.614 20/05/11,09:31:49,06,12,1, 11.9,1,1, 2.812, 10545.005, 199.991, 52609.628 20/05/11,09:31:49,07,12,1, 11.9,1,1, 2.812, 10544.997, 199.996, 52609.597 20/05/11,09:31:49,08,12,1, 11.9,1,1, 2.812, 10545.017, 200.043, 52609.617 20/05/11,09:31:49,09,12,1, 11.9,1,1, 2.812, 10545.033, 200.017, 52609.629 20/05/11,09:31:49,10,12,1, 11.9,1,1, 2.812, 10545.018, 199.987, 52609.626 20/05/11,09:31:49,11,12,1, 11.9,1,1, 2.812, 10545.047, 199.987, 52609.605 20/05/11,09:31:49,12,12,1, 11.9,1,1, 2.812, 10545.024, 199.998, 52609.628 20/05/11,09:31:49,13,12,1, 11.9,1,1, 2.812, 10545.044, 199.987, 52609.582 20/05/11,09:31:49,14,12,1, 11.9,1,1, 2.812, 10545.024, 199.979, 52609.615 20/05/11,09:31:49,15,12,1, 11.9,1,1, 2.812, 10545.042, 200.005, 52609.636 20/05/11,09:31:49,16,12,1, 11.9,1,1, 2.812, 10545.040, 200.026, 52609.611 20/05/11,09:31:49,17,12,1, 11.9,1,1, 2.812, 10544.998, 200.041, 52609.595 20/05/11,09:31:49,18,12,1, 11.9,1,1, 2.812, 10545.038, 200.033, 52609.610 20/05/11,09:31:49,19,12,1, 11.9,1,1, 2.812, 10545.011, 200.022, 52609.634 20/05/11,09:31:50,00,12,1, 11.9,1,1, 2.813, 10545.068, 200.030, 52609.600 20/05/11,09:31:50,01,12,1, 11.9,1,1, 2.813, 10545.045, 200.019, 52609.659 20/05/11,09:31:50,02,12,1, 11.9,1,1, 2.813, 10545.028, 200.015, 52609.640 20/05/11,09:31:50,03,12,1, 11.9,1,1, 2.813, 10545.058, 200.042, 52609.628 20/05/11,09:31:50,04,12,1, 11.9,1,1, 2.813, 10545.064, 200.047, 52609.671 20/05/11,09:31:50,05,12,1, 11.9,1,1, 2.813, 10545.050, 200.021, 52609.651 20/05/11,09:31:50,06,12,1, 11.9,1,1, 2.813, 10545.054, 200.024, 52609.654 20/05/11,09:31:50,07,12,1, 11.9,1,1, 2.813, 10545.057, 200.043, 52609.642 20/05/11,09:31:50,08,12,1, 11.9,1,1, 2.813, 10545.050, 200.018, 52609.619 20/05/11,09:31:50,09,12,1, 11.9,1,1, 2.813, 10545.073, 200.022, 52609.594 20/05/11,09:31:50,10,12,1, 11.9,1,1, 2.813, 10545.050, 200.000, 52609.599 20/05/11,09:31:50,11,12,1, 11.9,1,1, 2.813, 10545.053, 200.018, 52609.622 20/05/11,09:31:50,12,12,1, 11.9,1,1, 2.813, 10545.047, 200.012, 52609.639 20/05/11,09:31:50,13,12,1, 11.9,1,1, 2.813, 10545.091, 200.040, 52609.643 20/05/11,09:31:50,14,12,1, 11.9,1,1, 2.813, 10545.060, 200.036, 52609.641 20/05/11,09:31:50,15,12,1, 11.9,1,1, 2.813, 10545.071, 200.025, 52609.643 20/05/11,09:31:50,16,12,1, 11.9,1,1, 2.813, 10545.070, 200.024, 52609.676 20/05/11,09:31:50,17,12,1, 11.9,1,1, 2.813, 10545.072, 200.044, 52609.651 20/05/11,09:31:50,18,12,1, 11.9,1,1, 2.813, 10545.074, 200.028, 52609.561 20/05/11,09:31:50,19,12,1, 11.9,1,1, 2.813, 10545.071, 200.030, 52609.600 20/05/11,09:31:51,00,12,1, 11.9,1,1, 2.811, 10545.068, 200.020, 52609.615 20/05/11,09:31:51,01,12,1, 11.9,1,1, 2.811, 10545.054, 200.021, 52609.641 20/05/11,09:31:51,02,12,1, 11.9,1,1, 2.811, 10545.067, 200.021, 52609.617 20/05/11,09:31:51,03,12,1, 11.9,1,1, 2.811, 10545.082, 200.023, 52609.610 20/05/11,09:31:51,04,12,1, 11.9,1,1, 2.811, 10545.092, 200.048, 52609.659 20/05/11,09:31:51,05,12,1, 11.9,1,1, 2.811, 10545.070, 200.042, 52609.605 20/05/11,09:31:51,06,12,1, 11.9,1,1, 2.811, 10545.073, 200.027, 52609.653 20/05/11,09:31:51,07,12,1, 11.9,1,1, 2.811, 10545.069, 200.022, 52609.642 20/05/11,09:31:51,08,12,1, 11.9,1,1, 2.811, 10545.066, 200.053, 52609.653 20/05/11,09:31:51,09,12,1, 11.9,1,1, 2.811, 10545.080, 200.071, 52609.646 20/05/11,09:31:51,10,12,1, 11.9,1,1, 2.811, 10545.071, 200.042, 52609.632 20/05/11,09:31:51,11,12,1, 11.9,1,1, 2.811, 10545.061, 200.026, 52609.639 20/05/11,09:31:51,12,12,1, 11.9,1,1, 2.811, 10545.085, 200.046, 52609.632 20/05/11,09:31:51,13,12,1, 11.9,1,1, 2.811, 10545.091, 200.057, 52609.641 20/05/11,09:31:51,14,12,1, 11.9,1,1, 2.811, 10545.080, 200.050, 52609.658 20/05/11,09:31:51,15,12,1, 11.9,1,1, 2.811, 10545.091, 200.028, 52609.612 20/05/11,09:31:51,16,12,1, 11.9,1,1, 2.811, 10545.072, 200.010, 52609.598 20/05/11,09:31:51,17,12,1, 11.9,1,1, 2.811, 10545.074, 200.034, 52609.638 20/05/11,09:31:51,18,12,1, 11.9,1,1, 2.811, 10545.090, 200.026, 52609.603 20/05/11,09:31:51,19,12,1, 11.9,1,1, 2.811, 10545.071, 200.020, 52609.615 20/05/11,09:31:52,00,12,1, 11.8,1,1, 2.810, 10545.076, 199.974, 52609.624 20/05/11,09:31:52,01,12,1, 11.8,1,1, 2.810, 10545.088, 200.034, 52609.669 20/05/11,09:31:52,02,12,1, 11.8,1,1, 2.810, 10545.055, 200.027, 52609.638 20/05/11,09:31:52,03,12,1, 11.8,1,1, 2.810, 10545.083, 200.025, 52609.600 20/05/11,09:31:52,04,12,1, 11.8,1,1, 2.810, 10545.072, 200.001, 52609.600 20/05/11,09:31:52,05,12,1, 11.8,1,1, 2.810, 10545.074, 199.995, 52609.605 20/05/11,09:31:52,06,12,1, 11.8,1,1, 2.810, 10545.087, 200.011, 52609.645 20/05/11,09:31:52,07,12,1, 11.8,1,1, 2.810, 10545.071, 199.979, 52609.610 20/05/11,09:31:52,08,12,1, 11.8,1,1, 2.810, 10545.073, 199.984, 52609.615 20/05/11,09:31:52,09,12,1, 11.8,1,1, 2.810, 10545.093, 200.003, 52609.621 20/05/11,09:31:52,10,12,1, 11.8,1,1, 2.810, 10545.066, 199.999, 52609.614 20/05/11,09:31:52,11,12,1, 11.8,1,1, 2.810, 10545.082, 200.013, 52609.629 20/05/11,09:31:52,12,12,1, 11.8,1,1, 2.810, 10545.096, 200.025, 52609.612 20/05/11,09:31:52,13,12,1, 11.8,1,1, 2.810, 10545.074, 199.997, 52609.589 20/05/11,09:31:52,14,12,1, 11.8,1,1, 2.810, 10545.076, 200.000, 52609.631 20/05/11,09:31:52,15,12,1, 11.8,1,1, 2.810, 10545.078, 199.977, 52609.636 20/05/11,09:31:52,16,12,1, 11.8,1,1, 2.810, 10545.084, 199.983, 52609.653 20/05/11,09:31:52,17,12,1, 11.8,1,1, 2.810, 10545.079, 199.993, 52609.644 20/05/11,09:31:52,18,12,1, 11.8,1,1, 2.810, 10545.105, 199.974, 52609.655 20/05/11,09:31:52,19,12,1, 11.8,1,1, 2.810, 10545.077, 199.974, 52609.624 20/05/11,09:31:53,00,12,1, 11.9,1,1, 2.810, 10545.093, 200.014, 52609.643 20/05/11,09:31:53,01,12,1, 11.9,1,1, 2.810, 10545.077, 200.006, 52609.633 20/05/11,09:31:53,02,12,1, 11.9,1,1, 2.810, 10545.095, 200.001, 52609.672 20/05/11,09:31:53,03,12,1, 11.9,1,1, 2.810, 10545.085, 199.984, 52609.600 20/05/11,09:31:53,04,12,1, 11.9,1,1, 2.810, 10545.088, 200.005, 52609.598 20/05/11,09:31:53,05,12,1, 11.9,1,1, 2.810, 10545.108, 200.020, 52609.617 20/05/11,09:31:53,06,12,1, 11.9,1,1, 2.810, 10545.100, 200.002, 52609.622 20/05/11,09:31:53,07,12,1, 11.9,1,1, 2.810, 10545.091, 199.998, 52609.669 20/05/11,09:31:53,08,12,1, 11.9,1,1, 2.810, 10545.108, 200.009, 52609.604 20/05/11,09:31:53,09,12,1, 11.9,1,1, 2.810, 10545.105, 200.004, 52609.620 20/05/11,09:31:53,10,12,1, 11.9,1,1, 2.810, 10545.090, 199.993, 52609.631 20/05/11,09:31:53,11,12,1, 11.9,1,1, 2.810, 10545.096, 199.996, 52609.661 20/05/11,09:31:53,12,12,1, 11.9,1,1, 2.810, 10545.097, 200.000, 52609.647 20/05/11,09:31:53,13,12,1, 11.9,1,1, 2.810, 10545.078, 199.995, 52609.638 20/05/11,09:31:53,14,12,1, 11.9,1,1, 2.810, 10545.103, 200.018, 52609.630 20/05/11,09:31:53,15,12,1, 11.9,1,1, 2.810, 10545.112, 200.030, 52609.621 20/05/11,09:31:53,16,12,1, 11.9,1,1, 2.810, 10545.076, 200.016, 52609.631 20/05/11,09:31:53,17,12,1, 11.9,1,1, 2.810, 10545.111, 200.013, 52609.642 20/05/11,09:31:53,18,12,1, 11.9,1,1, 2.810, 10545.090, 200.007, 52609.662 20/05/11,09:31:53,19,12,1, 11.9,1,1, 2.810, 10545.099, 200.014, 52609.643 20/05/11,09:31:54,00,12,1, 11.9,1,1, 2.808, 10545.093, 200.048, 52609.639 20/05/11,09:31:54,01,12,1, 11.9,1,1, 2.808, 10545.091, 200.011, 52609.662 20/05/11,09:31:54,02,12,1, 11.9,1,1, 2.808, 10545.074, 199.990, 52609.598 20/05/11,09:31:54,03,12,1, 11.9,1,1, 2.808, 10545.078, 200.019, 52609.633 20/05/11,09:31:54,04,12,1, 11.9,1,1, 2.808, 10545.111, 200.014, 52609.625 20/05/11,09:31:54,05,12,1, 11.9,1,1, 2.808, 10545.094, 200.029, 52609.615 20/05/11,09:31:54,06,12,1, 11.9,1,1, 2.808, 10545.077, 200.010, 52609.649 20/05/11,09:31:54,07,12,1, 11.9,1,1, 2.808, 10545.083, 199.998, 52609.624 20/05/11,09:31:54,08,12,1, 11.9,1,1, 2.808, 10545.067, 200.039, 52609.659 20/05/11,09:31:54,09,12,1, 11.9,1,1, 2.808, 10545.104, 200.037, 52609.675 20/05/11,09:31:54,10,12,1, 11.9,1,1, 2.808, 10545.106, 200.020, 52609.676 20/05/11,09:31:54,11,12,1, 11.9,1,1, 2.808, 10545.074, 199.972, 52609.632 20/05/11,09:31:54,12,12,1, 11.9,1,1, 2.808, 10545.064, 199.996, 52609.603 20/05/11,09:31:54,13,12,1, 11.9,1,1, 2.808, 10545.082, 200.000, 52609.620 20/05/11,09:31:54,14,12,1, 11.9,1,1, 2.808, 10545.075, 200.016, 52609.648 20/05/11,09:31:54,15,12,1, 11.9,1,1, 2.808, 10545.069, 200.022, 52609.638 20/05/11,09:31:54,16,12,1, 11.9,1,1, 2.808, 10545.061, 200.030, 52609.598 20/05/11,09:31:54,17,12,1, 11.9,1,1, 2.808, 10545.082, 200.007, 52609.599 20/05/11,09:31:54,18,12,1, 11.9,1,1, 2.808, 10545.058, 200.013, 52609.594 20/05/11,09:31:54,19,12,1, 11.9,1,1, 2.808, 10545.095, 200.048, 52609.639 20/05/11,09:31:55,00,11,1, 11.9,1,1, 2.814, 10545.068, 199.991, 52609.686 20/05/11,09:31:55,01,11,1, 11.9,1,1, 2.814, 10545.085, 200.035, 52609.600 20/05/11,09:31:55,02,11,1, 11.9,1,1, 2.814, 10545.074, 200.018, 52609.614 20/05/11,09:31:55,03,11,1, 11.9,1,1, 2.814, 10545.078, 200.044, 52609.645 20/05/11,09:31:55,04,11,1, 11.9,1,1, 2.814, 10545.094, 200.023, 52609.645 20/05/11,09:31:55,05,11,1, 11.9,1,1, 2.814, 10545.073, 200.016, 52609.630 20/05/11,09:31:55,06,11,1, 11.9,1,1, 2.814, 10545.065, 199.996, 52609.630 20/05/11,09:31:55,07,11,1, 11.9,1,1, 2.814, 10545.070, 200.025, 52609.632 20/05/11,09:31:55,08,11,1, 11.9,1,1, 2.814, 10545.093, 199.990, 52609.717 20/05/11,09:31:55,09,11,1, 11.9,1,1, 2.814, 10545.090, 200.003, 52609.706 20/05/11,09:31:55,10,11,1, 11.9,1,1, 2.814, 10545.094, 199.996, 52609.726 20/05/11,09:31:55,11,11,1, 11.9,1,1, 2.814, 10545.095, 200.019, 52609.721 20/05/11,09:31:55,12,11,1, 11.9,1,1, 2.814, 10545.037, 200.025, 52609.975 20/05/11,09:31:55,13,11,1, 11.9,1,1, 2.814, 10545.127, 200.011, 52609.642 20/05/11,09:31:55,14,11,1, 11.9,1,1, 2.814, 10545.111, 199.988, 52609.529 20/05/11,09:31:55,15,11,1, 11.9,1,1, 2.814, 10545.110, 199.998, 52609.628 20/05/11,09:31:55,16,11,1, 11.9,1,1, 2.814, 10545.100, 199.973, 52609.450 20/05/11,09:31:55,17,11,1, 11.9,1,1, 2.814, 10545.094, 200.003, 52609.663 20/05/11,09:31:55,18,11,1, 11.9,1,1, 2.814, 10545.091, 199.974, 52609.721 20/05/11,09:31:55,19,11,1, 11.9,1,1, 2.814, 10545.068, 199.991, 52609.686 20/05/11,09:31:56,00,12,1, 11.9,1,1, 2.809, 10545.093, 199.993, 52609.752 20/05/11,09:31:56,01,12,1, 11.9,1,1, 2.809, 10545.089, 200.033, 52609.702 20/05/11,09:31:56,02,12,1, 11.9,1,1, 2.809, 10545.073, 200.002, 52609.684 20/05/11,09:31:56,03,12,1, 11.9,1,1, 2.809, 10545.085, 200.027, 52609.708 20/05/11,09:31:56,04,12,1, 11.9,1,1, 2.809, 10545.095, 200.004, 52609.701 20/05/11,09:31:56,05,12,1, 11.9,1,1, 2.809, 10545.091, 200.017, 52609.745 20/05/11,09:31:56,06,12,1, 11.9,1,1, 2.809, 10545.088, 199.991, 52609.689 20/05/11,09:31:56,07,12,1, 11.9,1,1, 2.809, 10545.081, 199.991, 52609.698 20/05/11,09:31:56,08,12,1, 11.9,1,1, 2.809, 10545.082, 200.013, 52609.686 20/05/11,09:31:56,09,12,1, 11.9,1,1, 2.809, 10545.086, 199.996, 52609.714 20/05/11,09:31:56,10,12,1, 11.9,1,1, 2.809, 10545.078, 200.007, 52609.721 20/05/11,09:31:56,11,12,1, 11.9,1,1, 2.809, 10545.095, 200.000, 52609.720 20/05/11,09:31:56,12,12,1, 11.9,1,1, 2.809, 10545.098, 199.991, 52609.751 20/05/11,09:31:56,13,12,1, 11.9,1,1, 2.809, 10545.078, 199.986, 52609.703 20/05/11,09:31:56,14,12,1, 11.9,1,1, 2.809, 10545.090, 199.974, 52609.759 20/05/11,09:31:56,15,12,1, 11.9,1,1, 2.809, 10545.089, 200.009, 52609.721 20/05/11,09:31:56,16,12,1, 11.9,1,1, 2.809, 10545.073, 199.969, 52609.722 20/05/11,09:31:56,17,12,1, 11.9,1,1, 2.809, 10545.077, 200.012, 52609.749 20/05/11,09:31:56,18,12,1, 11.9,1,1, 2.809, 10545.092, 199.995, 52609.726 20/05/11,09:31:56,19,12,1, 11.9,1,1, 2.809, 10545.094, 199.993, 52609.752 20/05/11,09:31:57,00,11,1, 11.9,1,1, 2.811, 10545.068, 200.007, 52609.678 20/05/11,09:31:57,01,11,1, 11.9,1,1, 2.811, 10545.082, 200.014, 52609.748 20/05/11,09:31:57,02,11,1, 11.9,1,1, 2.811, 10545.074, 200.014, 52609.741 20/05/11,09:31:57,03,11,1, 11.9,1,1, 2.811, 10545.073, 199.996, 52609.685 20/05/11,09:31:57,04,11,1, 11.9,1,1, 2.811, 10545.080, 200.004, 52609.690 20/05/11,09:31:57,05,11,1, 11.9,1,1, 2.811, 10545.038, 200.024, 52609.982 20/05/11,09:31:57,06,11,1, 11.9,1,1, 2.811, 10545.074, 199.985, 52609.742 20/05/11,09:31:57,07,11,1, 11.9,1,1, 2.811, 10545.111, 199.995, 52609.700 20/05/11,09:31:57,08,11,1, 11.9,1,1, 2.811, 10545.075, 200.015, 52609.727 20/05/11,09:31:57,09,11,1, 11.9,1,1, 2.811, 10545.096, 200.023, 52609.703 20/05/11,09:31:57,10,11,1, 11.9,1,1, 2.811, 10545.094, 199.991, 52609.666 20/05/11,09:31:57,11,11,1, 11.9,1,1, 2.811, 10545.063, 200.004, 52609.668 20/05/11,09:31:57,12,11,1, 11.9,1,1, 2.811, 10545.083, 199.995, 52609.696 20/05/11,09:31:57,13,11,1, 11.9,1,1, 2.811, 10545.103, 199.975, 52609.669 20/05/11,09:31:57,14,11,1, 11.9,1,1, 2.811, 10545.076, 199.999, 52609.682 20/05/11,09:31:57,15,11,1, 11.9,1,1, 2.811, 10545.081, 200.010, 52609.706 20/05/11,09:31:57,16,11,1, 11.9,1,1, 2.811, 10545.065, 200.011, 52609.695 20/05/11,09:31:57,17,11,1, 11.9,1,1, 2.811, 10545.076, 200.006, 52609.687 20/05/11,09:31:57,18,11,1, 11.9,1,1, 2.811, 10545.074, 200.001, 52609.661 20/05/11,09:31:57,19,11,1, 11.9,1,1, 2.811, 10545.069, 200.007, 52609.678 20/05/11,09:31:58,00,12,1, 11.9,1,1, 2.812, 10545.068, 199.989, 52609.683 20/05/11,09:31:58,01,12,1, 11.9,1,1, 2.812, 10545.087, 200.006, 52609.694 20/05/11,09:31:58,02,12,1, 11.9,1,1, 2.812, 10545.066, 199.989, 52609.688 20/05/11,09:31:58,03,12,1, 11.9,1,1, 2.812, 10545.090, 200.003, 52609.709 20/05/11,09:31:58,04,12,1, 11.9,1,1, 2.812, 10545.068, 200.003, 52609.707 20/05/11,09:31:58,05,12,1, 11.9,1,1, 2.812, 10545.074, 200.028, 52609.685 20/05/11,09:31:58,06,12,1, 11.9,1,1, 2.812, 10545.067, 200.011, 52609.699 20/05/11,09:31:58,07,12,1, 11.9,1,1, 2.812, 10545.066, 200.005, 52609.723 20/05/11,09:31:58,08,12,1, 11.9,1,1, 2.812, 10545.054, 200.007, 52609.706 20/05/11,09:31:58,09,12,1, 11.9,1,1, 2.812, 10545.067, 199.971, 52609.689 20/05/11,09:31:58,10,12,1, 11.9,1,1, 2.812, 10545.081, 199.986, 52609.668 20/05/11,09:31:58,11,12,1, 11.9,1,1, 2.812, 10545.066, 200.004, 52609.699 20/05/11,09:31:58,12,12,1, 11.9,1,1, 2.812, 10545.054, 199.994, 52609.694 20/05/11,09:31:58,13,12,1, 11.9,1,1, 2.812, 10545.049, 200.020, 52609.714 20/05/11,09:31:58,14,12,1, 11.9,1,1, 2.812, 10545.041, 199.983, 52609.684 20/05/11,09:31:58,15,12,1, 11.9,1,1, 2.812, 10545.073, 199.991, 52609.693 20/05/11,09:31:58,16,12,1, 11.9,1,1, 2.812, 10545.073, 199.996, 52609.701 20/05/11,09:31:58,17,12,1, 11.9,1,1, 2.812, 10545.054, 200.009, 52609.697 20/05/11,09:31:58,18,12,1, 11.9,1,1, 2.812, 10545.065, 199.998, 52609.711 20/05/11,09:31:58,19,12,1, 11.9,1,1, 2.812, 10545.069, 199.989, 52609.683 20/05/11,09:31:59,00,12,1, 11.9,1,1, 2.811, 10545.051, 199.990, 52609.596 20/05/11,09:31:59,01,12,1, 11.9,1,1, 2.811, 10545.077, 199.974, 52609.650 20/05/11,09:31:59,02,12,1, 11.9,1,1, 2.811, 10545.063, 200.011, 52609.681 20/05/11,09:31:59,03,12,1, 11.9,1,1, 2.811, 10545.075, 199.995, 52609.726 20/05/11,09:31:59,04,12,1, 11.9,1,1, 2.811, 10545.038, 199.999, 52609.679 20/05/11,09:31:59,05,12,1, 11.9,1,1, 2.811, 10545.076, 199.996, 52609.716 20/05/11,09:31:59,06,12,1, 11.9,1,1, 2.811, 10545.055, 200.001, 52609.682 20/05/11,09:31:59,07,12,1, 11.9,1,1, 2.811, 10545.071, 199.987, 52609.676 20/05/11,09:31:59,08,12,1, 11.9,1,1, 2.811, 10545.076, 199.986, 52609.647 20/05/11,09:31:59,09,12,1, 11.9,1,1, 2.811, 10545.045, 199.999, 52609.674 20/05/11,09:31:59,10,12,1, 11.9,1,1, 2.811, 10545.081, 199.986, 52609.651 20/05/11,09:31:59,11,12,1, 11.9,1,1, 2.811, 10545.052, 199.990, 52609.644 20/05/11,09:31:59,12,12,1, 11.9,1,1, 2.811, 10545.075, 199.993, 52609.646 20/05/11,09:31:59,13,12,1, 11.9,1,1, 2.811, 10545.077, 199.976, 52609.676 20/05/11,09:31:59,14,12,1, 11.9,1,1, 2.811, 10545.107, 200.001, 52609.654 20/05/11,09:31:59,15,12,1, 11.9,1,1, 2.811, 10545.074, 200.000, 52609.651 20/05/11,09:31:59,16,12,1, 11.9,1,1, 2.811, 10545.069, 200.010, 52609.678 20/05/11,09:31:59,17,12,1, 11.9,1,1, 2.811, 10545.082, 200.016, 52609.681 20/05/11,09:31:59,18,12,1, 11.9,1,1, 2.811, 10545.088, 200.008, 52609.671 20/05/11,09:31:59,19,12,1, 11.9,1,1, 2.811, 10545.058, 199.990, 52609.596 20/05/11,09:32:00,00,12,1, 11.9,1,1, 2.814, 10545.059, 199.996, 52609.578 20/05/11,09:32:00,01,12,1, 11.9,1,1, 2.814, 10545.109, 199.982, 52609.631 20/05/11,09:32:00,02,12,1, 11.9,1,1, 2.814, 10545.106, 199.983, 52609.622 20/05/11,09:32:00,03,12,1, 11.9,1,1, 2.814, 10545.082, 199.985, 52609.677 20/05/11,09:32:00,04,12,1, 11.9,1,1, 2.814, 10545.085, 199.994, 52609.704 20/05/11,09:32:00,05,12,1, 11.9,1,1, 2.814, 10545.086, 199.994, 52609.619 20/05/11,09:32:00,06,12,1, 11.9,1,1, 2.814, 10545.078, 200.007, 52609.680 20/05/11,09:32:00,07,12,1, 11.9,1,1, 2.814, 10545.083, 200.008, 52609.646 20/05/11,09:32:00,08,12,1, 11.9,1,1, 2.814, 10545.071, 199.999, 52609.574 20/05/11,09:32:00,09,12,1, 11.9,1,1, 2.814, 10545.079, 200.019, 52609.612 20/05/11,09:32:00,10,12,1, 11.9,1,1, 2.814, 10545.064, 200.035, 52609.877 20/05/11,09:32:00,11,12,1, 11.9,1,1, 2.814, 10545.114, 199.970, 52609.589 20/05/11,09:32:00,12,12,1, 11.9,1,1, 2.814, 10545.104, 200.000, 52609.602 20/05/11,09:32:00,13,12,1, 11.9,1,1, 2.814, 10545.066, 199.978, 52609.564 20/05/11,09:32:00,14,12,1, 11.9,1,1, 2.814, 10545.080, 199.996, 52609.583 20/05/11,09:32:00,15,12,1, 11.9,1,1, 2.814, 10545.078, 199.998, 52609.612 20/05/11,09:32:00,16,12,1, 11.9,1,1, 2.814, 10545.094, 199.965, 52609.593 20/05/11,09:32:00,17,12,1, 11.9,1,1, 2.814, 10545.052, 199.976, 52609.612 20/05/11,09:32:00,18,12,1, 11.9,1,1, 2.814, 10545.058, 199.995, 52609.580 20/05/11,09:32:00,19,12,1, 11.9,1,1, 2.814, 10545.061, 199.996, 52609.578 20/05/11,09:32:01,00,12,1, 11.9,1,1, 2.809, 10545.068, 199.962, 52609.588 20/05/11,09:32:01,01,12,1, 11.9,1,1, 2.809, 10545.059, 199.996, 52609.551 20/05/11,09:32:01,02,12,1, 11.9,1,1, 2.809, 10545.061, 200.000, 52609.540 20/05/11,09:32:01,03,12,1, 11.9,1,1, 2.809, 10545.067, 200.008, 52609.586 20/05/11,09:32:01,04,12,1, 11.9,1,1, 2.809, 10545.073, 199.985, 52609.587 20/05/11,09:32:01,05,12,1, 11.9,1,1, 2.809, 10545.093, 199.983, 52609.610 20/05/11,09:32:01,06,12,1, 11.9,1,1, 2.809, 10545.064, 199.982, 52609.622 20/05/11,09:32:01,07,12,1, 11.9,1,1, 2.809, 10545.071, 199.995, 52609.619 20/05/11,09:32:01,08,12,1, 11.9,1,1, 2.809, 10545.084, 199.990, 52609.678 20/05/11,09:32:01,09,12,1, 11.9,1,1, 2.809, 10545.065, 199.998, 52609.584 20/05/11,09:32:01,10,12,1, 11.9,1,1, 2.809, 10545.063, 199.967, 52609.667 20/05/11,09:32:01,11,12,1, 11.9,1,1, 2.809, 10545.070, 199.985, 52609.606 20/05/11,09:32:01,12,12,1, 11.9,1,1, 2.809, 10545.077, 199.975, 52609.617 20/05/11,09:32:01,13,12,1, 11.9,1,1, 2.809, 10545.067, 199.980, 52609.637 20/05/11,09:32:01,14,12,1, 11.9,1,1, 2.809, 10545.093, 199.973, 52609.599 20/05/11,09:32:01,15,12,1, 11.9,1,1, 2.809, 10545.063, 199.965, 52609.606 20/05/11,09:32:01,16,12,1, 11.9,1,1, 2.809, 10545.086, 199.986, 52609.605 20/05/11,09:32:01,17,12,1, 11.9,1,1, 2.809, 10545.069, 199.981, 52609.601 20/05/11,09:32:01,18,12,1, 11.9,1,1, 2.809, 10545.098, 199.984, 52609.601 20/05/11,09:32:01,19,12,1, 11.9,1,1, 2.809, 10545.069, 199.962, 52609.588 20/05/11,09:32:02,00,12,1, 11.9,1,1, 2.808, 10545.068, 199.930, 52609.560 20/05/11,09:32:02,01,12,1, 11.9,1,1, 2.808, 10545.073, 199.965, 52609.567 20/05/11,09:32:02,02,12,1, 11.9,1,1, 2.808, 10545.082, 199.974, 52609.568 20/05/11,09:32:02,03,12,1, 11.9,1,1, 2.808, 10545.094, 199.952, 52609.688 20/05/11,09:32:02,04,12,1, 11.9,1,1, 2.808, 10545.067, 199.972, 52609.617 20/05/11,09:32:02,05,12,1, 11.9,1,1, 2.808, 10545.098, 199.953, 52609.700 20/05/11,09:32:02,06,12,1, 11.9,1,1, 2.808, 10545.078, 199.977, 52609.647 20/05/11,09:32:02,07,12,1, 11.9,1,1, 2.808, 10545.078, 199.964, 52609.641 20/05/11,09:32:02,08,12,1, 11.9,1,1, 2.808, 10545.082, 199.942, 52609.578 20/05/11,09:32:02,09,12,1, 11.9,1,1, 2.808, 10545.059, 199.944, 52609.591 20/05/11,09:32:02,10,12,1, 11.9,1,1, 2.808, 10545.055, 199.955, 52609.786 20/05/11,09:32:02,11,12,1, 11.9,1,1, 2.808, 10545.088, 199.978, 52609.656 20/05/11,09:32:02,12,12,1, 11.9,1,1, 2.808, 10545.091, 199.939, 52609.628 20/05/11,09:32:02,13,12,1, 11.9,1,1, 2.808, 10545.074, 199.948, 52609.560 20/05/11,09:32:02,14,12,1, 11.9,1,1, 2.808, 10545.070, 199.943, 52609.600 20/05/11,09:32:02,15,12,1, 11.9,1,1, 2.808, 10545.065, 199.943, 52609.601 20/05/11,09:32:02,16,12,1, 11.9,1,1, 2.808, 10545.083, 199.956, 52609.580 20/05/11,09:32:02,17,12,1, 11.9,1,1, 2.808, 10545.042, 199.941, 52609.571 20/05/11,09:32:02,18,12,1, 11.9,1,1, 2.808, 10545.112, 199.947, 52609.590 20/05/11,09:32:02,19,12,1, 11.9,1,1, 2.808, 10545.073, 199.930, 52609.560 20/05/11,09:32:03,00,12,1, 11.9,1,1, 2.811, 10545.034, 199.934, 52609.574 20/05/11,09:32:03,01,12,1, 11.9,1,1, 2.811, 10545.058, 199.927, 52609.587 20/05/11,09:32:03,02,12,1, 11.9,1,1, 2.811, 10545.071, 199.920, 52609.583 20/05/11,09:32:03,03,12,1, 11.9,1,1, 2.811, 10545.045, 199.917, 52609.625 20/05/11,09:32:03,04,12,1, 11.9,1,1, 2.811, 10545.087, 199.944, 52609.568 20/05/11,09:32:03,05,12,1, 11.9,1,1, 2.811, 10545.082, 199.938, 52609.560 20/05/11,09:32:03,06,12,1, 11.9,1,1, 2.811, 10545.045, 199.934, 52609.561 20/05/11,09:32:03,07,12,1, 11.9,1,1, 2.811, 10545.068, 199.917, 52609.591 20/05/11,09:32:03,08,12,1, 11.9,1,1, 2.811, 10545.037, 199.927, 52609.578 20/05/11,09:32:03,09,12,1, 11.9,1,1, 2.811, 10545.077, 199.929, 52609.557 20/05/11,09:32:03,10,12,1, 11.9,1,1, 2.811, 10545.051, 199.942, 52609.595 20/05/11,09:32:03,11,12,1, 11.9,1,1, 2.811, 10545.041, 199.925, 52609.587 20/05/11,09:32:03,12,12,1, 11.9,1,1, 2.811, 10545.061, 199.933, 52609.590 20/05/11,09:32:03,13,12,1, 11.9,1,1, 2.811, 10545.046, 199.911, 52609.583 20/05/11,09:32:03,14,12,1, 11.9,1,1, 2.811, 10545.069, 199.938, 52609.575 20/05/11,09:32:03,15,12,1, 11.9,1,1, 2.811, 10545.066, 199.933, 52609.584 20/05/11,09:32:03,16,12,1, 11.9,1,1, 2.811, 10545.071, 199.914, 52609.575 20/05/11,09:32:03,17,12,1, 11.9,1,1, 2.811, 10545.055, 199.900, 52609.553 20/05/11,09:32:03,18,12,1, 11.9,1,1, 2.811, 10545.059, 199.928, 52609.568 20/05/11,09:32:03,19,12,1, 11.9,1,1, 2.811, 10545.040, 199.934, 52609.574 20/05/11,09:32:04,00,12,1, 11.9,1,1, 2.810, 10545.059, 199.874, 52609.577 20/05/11,09:32:04,01,12,1, 11.9,1,1, 2.810, 10545.050, 199.908, 52609.547 20/05/11,09:32:04,02,12,1, 11.9,1,1, 2.810, 10545.042, 199.898, 52609.531 20/05/11,09:32:04,03,12,1, 11.9,1,1, 2.810, 10545.067, 199.928, 52609.550 20/05/11,09:32:04,04,12,1, 11.9,1,1, 2.810, 10545.048, 199.927, 52609.527 20/05/11,09:32:04,05,12,1, 11.9,1,1, 2.810, 10545.069, 199.896, 52609.519 20/05/11,09:32:04,06,12,1, 11.9,1,1, 2.810, 10545.057, 199.893, 52609.581 20/05/11,09:32:04,07,12,1, 11.9,1,1, 2.810, 10545.045, 199.905, 52609.533 20/05/11,09:32:04,08,12,1, 11.9,1,1, 2.810, 10545.043, 199.917, 52609.554 20/05/11,09:32:04,09,12,1, 11.9,1,1, 2.810, 10545.064, 199.929, 52609.540 20/05/11,09:32:04,10,12,1, 11.9,1,1, 2.810, 10545.069, 199.919, 52609.569 20/05/11,09:32:04,11,12,1, 11.9,1,1, 2.810, 10545.082, 199.901, 52609.529 20/05/11,09:32:04,12,12,1, 11.9,1,1, 2.810, 10545.036, 199.911, 52609.552 20/05/11,09:32:04,13,12,1, 11.9,1,1, 2.810, 10545.055, 199.904, 52609.579 20/05/11,09:32:04,14,12,1, 11.9,1,1, 2.810, 10545.044, 199.911, 52609.545 20/05/11,09:32:04,15,12,1, 11.9,1,1, 2.810, 10545.065, 199.913, 52609.545 20/05/11,09:32:04,16,12,1, 11.9,1,1, 2.810, 10545.039, 199.872, 52609.537 20/05/11,09:32:04,17,12,1, 11.9,1,1, 2.810, 10545.037, 199.890, 52609.494 20/05/11,09:32:04,18,12,1, 11.9,1,1, 2.810, 10545.055, 199.891, 52609.536 20/05/11,09:32:04,19,12,1, 11.9,1,1, 2.810, 10545.067, 199.874, 52609.577 20/05/11,09:32:05,00,12,1, 11.9,1,1, 2.810, 10545.068, 199.895, 52609.559 20/05/11,09:32:05,01,12,1, 11.9,1,1, 2.810, 10545.083, 199.909, 52609.571 20/05/11,09:32:05,02,12,1, 11.9,1,1, 2.810, 10545.056, 199.873, 52609.536 20/05/11,09:32:05,03,12,1, 11.9,1,1, 2.810, 10545.036, 199.879, 52609.587 20/05/11,09:32:05,04,12,1, 11.9,1,1, 2.810, 10545.046, 199.869, 52609.520 20/05/11,09:32:05,05,12,1, 11.9,1,1, 2.810, 10545.085, 199.881, 52609.430 20/05/11,09:32:05,06,12,1, 11.9,1,1, 2.810, 10545.030, 199.886, 52609.564 20/05/11,09:32:05,07,12,1, 11.9,1,1, 2.810, 10545.045, 199.862, 52609.538 20/05/11,09:32:05,08,12,1, 11.9,1,1, 2.810, 10545.054, 199.885, 52609.556 20/05/11,09:32:05,09,12,1, 11.9,1,1, 2.810, 10545.063, 199.871, 52609.542 20/05/11,09:32:05,10,12,1, 11.9,1,1, 2.810, 10545.061, 199.866, 52609.527 20/05/11,09:32:05,11,12,1, 11.9,1,1, 2.810, 10545.052, 199.880, 52609.544 20/05/11,09:32:05,12,12,1, 11.9,1,1, 2.810, 10545.077, 199.928, 52609.569 20/05/11,09:32:05,13,12,1, 11.9,1,1, 2.810, 10545.064, 199.912, 52609.564 20/05/11,09:32:05,14,12,1, 11.9,1,1, 2.810, 10545.063, 199.900, 52609.537 20/05/11,09:32:05,15,12,1, 11.9,1,1, 2.810, 10545.074, 199.903, 52609.508 20/05/11,09:32:05,16,12,1, 11.9,1,1, 2.810, 10545.058, 199.899, 52609.543 20/05/11,09:32:05,17,12,1, 11.9,1,1, 2.810, 10545.076, 199.897, 52609.548 20/05/11,09:32:05,18,12,1, 11.9,1,1, 2.810, 10545.056, 199.864, 52609.538 20/05/11,09:32:05,19,12,1, 11.9,1,1, 2.810, 10545.074, 199.895, 52609.559 20/05/11,09:32:06,00,12,1, 11.8,1,1, 2.811, 10545.093, 199.877, 52609.556 20/05/11,09:32:06,01,12,1, 11.8,1,1, 2.811, 10545.097, 199.904, 52609.543 20/05/11,09:32:06,02,12,1, 11.8,1,1, 2.811, 10545.055, 199.915, 52609.533 20/05/11,09:32:06,03,12,1, 11.8,1,1, 2.811, 10545.070, 199.871, 52609.540 20/05/11,09:32:06,04,12,1, 11.8,1,1, 2.811, 10545.075, 199.885, 52609.521 20/05/11,09:32:06,05,12,1, 11.8,1,1, 2.811, 10545.076, 199.870, 52609.525 20/05/11,09:32:06,06,12,1, 11.8,1,1, 2.811, 10545.089, 199.856, 52609.543 20/05/11,09:32:06,07,12,1, 11.8,1,1, 2.811, 10545.080, 199.863, 52609.575 20/05/11,09:32:06,08,12,1, 11.8,1,1, 2.811, 10545.070, 199.875, 52609.539 20/05/11,09:32:06,09,12,1, 11.8,1,1, 2.811, 10545.072, 199.883, 52609.535 20/05/11,09:32:06,10,12,1, 11.8,1,1, 2.811, 10545.048, 199.860, 52609.569 20/05/11,09:32:06,11,12,1, 11.8,1,1, 2.811, 10545.059, 199.883, 52609.550 20/05/11,09:32:06,12,12,1, 11.8,1,1, 2.811, 10545.056, 199.853, 52609.554 20/05/11,09:32:06,13,12,1, 11.8,1,1, 2.811, 10545.089, 199.868, 52609.558 20/05/11,09:32:06,14,12,1, 11.8,1,1, 2.811, 10545.062, 199.857, 52609.563 20/05/11,09:32:06,15,12,1, 11.8,1,1, 2.811, 10545.103, 199.872, 52609.548 20/05/11,09:32:06,16,12,1, 11.8,1,1, 2.811, 10545.073, 199.870, 52609.583 20/05/11,09:32:06,17,12,1, 11.8,1,1, 2.811, 10545.058, 199.871, 52609.527 20/05/11,09:32:06,18,12,1, 11.8,1,1, 2.811, 10545.054, 199.875, 52609.556 20/05/11,09:32:06,19,12,1, 11.8,1,1, 2.811, 10545.097, 199.877, 52609.556 20/05/11,09:32:07,00,12,1, 11.9,1,1, 2.812, 10545.084, 199.801, 52609.543 20/05/11,09:32:07,01,12,1, 11.9,1,1, 2.812, 10545.065, 199.840, 52609.550 20/05/11,09:32:07,02,12,1, 11.9,1,1, 2.812, 10545.062, 199.846, 52609.515 20/05/11,09:32:07,03,12,1, 11.9,1,1, 2.812, 10545.050, 199.850, 52609.541 20/05/11,09:32:07,04,12,1, 11.9,1,1, 2.812, 10545.062, 199.850, 52609.498 20/05/11,09:32:07,05,12,1, 11.9,1,1, 2.812, 10545.058, 199.858, 52609.539 20/05/11,09:32:07,06,12,1, 11.9,1,1, 2.812, 10545.049, 199.831, 52609.502 20/05/11,09:32:07,07,12,1, 11.9,1,1, 2.812, 10545.041, 199.822, 52609.530 20/05/11,09:32:07,08,12,1, 11.9,1,1, 2.812, 10545.053, 199.830, 52609.515 20/05/11,09:32:07,09,12,1, 11.9,1,1, 2.812, 10545.054, 199.859, 52609.515 20/05/11,09:32:07,10,12,1, 11.9,1,1, 2.812, 10545.072, 199.838, 52609.501 20/05/11,09:32:07,11,12,1, 11.9,1,1, 2.812, 10545.061, 199.807, 52609.525 20/05/11,09:32:07,12,12,1, 11.9,1,1, 2.812, 10545.041, 199.838, 52609.513 20/05/11,09:32:07,13,12,1, 11.9,1,1, 2.812, 10545.071, 199.821, 52609.513 20/05/11,09:32:07,14,12,1, 11.9,1,1, 2.812, 10545.088, 199.820, 52609.534 20/05/11,09:32:07,15,12,1, 11.9,1,1, 2.812, 10545.063, 199.806, 52609.535 20/05/11,09:32:07,16,12,1, 11.9,1,1, 2.812, 10545.055, 199.794, 52609.477 20/05/11,09:32:07,17,12,1, 11.9,1,1, 2.812, 10545.052, 199.801, 52609.529 20/05/11,09:32:07,18,12,1, 11.9,1,1, 2.812, 10545.053, 199.827, 52609.578 20/05/11,09:32:07,19,12,1, 11.9,1,1, 2.812, 10545.086, 199.801, 52609.543 20/05/11,09:32:08,00,12,1, 11.9,1,1, 2.811, 10545.068, 199.726, 52609.477 20/05/11,09:32:08,01,12,1, 11.9,1,1, 2.811, 10545.072, 199.813, 52609.539 20/05/11,09:32:08,02,12,1, 11.9,1,1, 2.811, 10545.093, 199.792, 52609.547 20/05/11,09:32:08,03,12,1, 11.9,1,1, 2.811, 10545.077, 199.799, 52609.556 20/05/11,09:32:08,04,12,1, 11.9,1,1, 2.811, 10545.078, 199.781, 52609.534 20/05/11,09:32:08,05,12,1, 11.9,1,1, 2.811, 10545.057, 199.777, 52609.517 20/05/11,09:32:08,06,12,1, 11.9,1,1, 2.811, 10545.089, 199.767, 52609.524 20/05/11,09:32:08,07,12,1, 11.9,1,1, 2.811, 10545.068, 199.790, 52609.527 20/05/11,09:32:08,08,12,1, 11.9,1,1, 2.811, 10545.086, 199.772, 52609.486 20/05/11,09:32:08,09,12,1, 11.9,1,1, 2.811, 10545.062, 199.769, 52609.457 20/05/11,09:32:08,10,12,1, 11.9,1,1, 2.811, 10545.061, 199.773, 52609.480 20/05/11,09:32:08,11,12,1, 11.9,1,1, 2.811, 10545.068, 199.783, 52609.492 20/05/11,09:32:08,12,12,1, 11.9,1,1, 2.811, 10545.054, 199.771, 52609.504 20/05/11,09:32:08,13,12,1, 11.9,1,1, 2.811, 10545.075, 199.764, 52609.512 20/05/11,09:32:08,14,12,1, 11.9,1,1, 2.811, 10545.062, 199.733, 52609.492 20/05/11,09:32:08,15,12,1, 11.9,1,1, 2.811, 10545.062, 199.739, 52609.479 20/05/11,09:32:08,16,12,1, 11.9,1,1, 2.811, 10545.071, 199.757, 52609.510 20/05/11,09:32:08,17,12,1, 11.9,1,1, 2.811, 10545.083, 199.730, 52609.482 20/05/11,09:32:08,18,12,1, 11.9,1,1, 2.811, 10545.077, 199.743, 52609.518 20/05/11,09:32:08,19,12,1, 11.9,1,1, 2.811, 10545.069, 199.726, 52609.477 20/05/11,09:32:09,00,12,1, 11.9,1,1, 2.808, 10545.068, 199.715, 52609.488 20/05/11,09:32:09,01,12,1, 11.9,1,1, 2.808, 10545.059, 199.746, 52609.531 20/05/11,09:32:09,02,12,1, 11.9,1,1, 2.808, 10545.083, 199.739, 52609.529 20/05/11,09:32:09,03,12,1, 11.9,1,1, 2.808, 10545.056, 199.725, 52609.472 20/05/11,09:32:09,04,12,1, 11.9,1,1, 2.808, 10545.078, 199.716, 52609.486 20/05/11,09:32:09,05,12,1, 11.9,1,1, 2.808, 10545.057, 199.726, 52609.527 20/05/11,09:32:09,06,12,1, 11.9,1,1, 2.808, 10545.062, 199.739, 52609.527 20/05/11,09:32:09,07,12,1, 11.9,1,1, 2.808, 10545.069, 199.715, 52609.519 20/05/11,09:32:09,08,12,1, 11.9,1,1, 2.808, 10545.068, 199.720, 52609.489 20/05/11,09:32:09,09,12,1, 11.9,1,1, 2.808, 10545.093, 199.722, 52609.246 20/05/11,09:32:09,10,12,1, 11.9,1,1, 2.808, 10545.076, 199.723, 52609.459 20/05/11,09:32:09,11,12,1, 11.9,1,1, 2.808, 10545.045, 199.746, 52609.493 20/05/11,09:32:09,12,12,1, 11.9,1,1, 2.808, 10545.053, 199.728, 52609.500 20/05/11,09:32:09,13,12,1, 11.9,1,1, 2.808, 10545.042, 199.725, 52609.519 20/05/11,09:32:09,14,12,1, 11.9,1,1, 2.808, 10545.072, 199.741, 52609.541 20/05/11,09:32:09,15,12,1, 11.9,1,1, 2.808, 10545.067, 199.737, 52609.523 20/05/11,09:32:09,16,12,1, 11.9,1,1, 2.808, 10545.078, 199.726, 52609.515 20/05/11,09:32:09,17,12,1, 11.9,1,1, 2.808, 10545.064, 199.721, 52609.496 20/05/11,09:32:09,18,12,1, 11.9,1,1, 2.808, 10545.054, 199.692, 52609.502 20/05/11,09:32:09,19,12,1, 11.9,1,1, 2.808, 10545.076, 199.715, 52609.488 20/05/11,09:32:10,00,12,1, 11.9,1,1, 2.809, 10545.084, 199.686, 52609.507 20/05/11,09:32:10,01,12,1, 11.9,1,1, 2.809, 10545.072, 199.694, 52609.467 20/05/11,09:32:10,02,12,1, 11.9,1,1, 2.809, 10545.070, 199.707, 52609.490 20/05/11,09:32:10,03,12,1, 11.9,1,1, 2.809, 10545.078, 199.709, 52609.473 20/05/11,09:32:10,04,12,1, 11.9,1,1, 2.809, 10545.069, 199.721, 52609.513 20/05/11,09:32:10,05,12,1, 11.9,1,1, 2.809, 10545.081, 199.698, 52609.493 20/05/11,09:32:10,06,12,1, 11.9,1,1, 2.809, 10545.082, 199.710, 52609.515 20/05/11,09:32:10,07,12,1, 11.9,1,1, 2.809, 10545.073, 199.696, 52609.531 20/05/11,09:32:10,08,12,1, 11.9,1,1, 2.809, 10545.081, 199.697, 52609.492 20/05/11,09:32:10,09,12,1, 11.9,1,1, 2.809, 10545.064, 199.699, 52609.467 20/05/11,09:32:10,10,12,1, 11.9,1,1, 2.809, 10545.079, 199.700, 52609.480 20/05/11,09:32:10,11,12,1, 11.9,1,1, 2.809, 10545.058, 199.667, 52609.510 20/05/11,09:32:10,12,12,1, 11.9,1,1, 2.809, 10545.065, 199.696, 52609.518 20/05/11,09:32:10,13,12,1, 11.9,1,1, 2.809, 10545.083, 199.719, 52609.576 20/05/11,09:32:10,14,12,1, 11.9,1,1, 2.809, 10545.072, 199.715, 52609.495 20/05/11,09:32:10,15,12,1, 11.9,1,1, 2.809, 10545.065, 199.712, 52609.486 20/05/11,09:32:10,16,12,1, 11.9,1,1, 2.809, 10545.093, 199.710, 52609.503 20/05/11,09:32:10,17,12,1, 11.9,1,1, 2.809, 10545.085, 199.701, 52609.511 20/05/11,09:32:10,18,12,1, 11.9,1,1, 2.809, 10545.090, 199.703, 52609.510 20/05/11,09:32:10,19,12,1, 11.9,1,1, 2.809, 10545.087, 199.686, 52609.507 20/05/11,09:32:11,00,12,1, 11.8,1,1, 2.811, 10545.043, 199.635, 52609.508 20/05/11,09:32:11,01,12,1, 11.8,1,1, 2.811, 10545.073, 199.723, 52609.524 20/05/11,09:32:11,02,12,1, 11.8,1,1, 2.811, 10545.096, 199.687, 52609.500 20/05/11,09:32:11,03,12,1, 11.8,1,1, 2.811, 10545.070, 199.694, 52609.518 20/05/11,09:32:11,04,12,1, 11.8,1,1, 2.811, 10545.084, 199.684, 52609.537 20/05/11,09:32:11,05,12,1, 11.8,1,1, 2.811, 10545.071, 199.716, 52609.536 20/05/11,09:32:11,06,12,1, 11.8,1,1, 2.811, 10545.072, 199.690, 52609.520 20/05/11,09:32:11,07,12,1, 11.8,1,1, 2.811, 10545.099, 199.679, 52609.513 20/05/11,09:32:11,08,12,1, 11.8,1,1, 2.811, 10545.069, 199.655, 52609.502 20/05/11,09:32:11,09,12,1, 11.8,1,1, 2.811, 10545.063, 199.659, 52609.489 20/05/11,09:32:11,10,12,1, 11.8,1,1, 2.811, 10545.082, 199.697, 52609.493 20/05/11,09:32:11,11,12,1, 11.8,1,1, 2.811, 10545.097, 199.685, 52609.526 20/05/11,09:32:11,12,12,1, 11.8,1,1, 2.811, 10545.059, 199.640, 52609.486 20/05/11,09:32:11,13,12,1, 11.8,1,1, 2.811, 10545.088, 199.642, 52609.454 20/05/11,09:32:11,14,12,1, 11.8,1,1, 2.811, 10545.053, 199.634, 52609.483 20/05/11,09:32:11,15,12,1, 11.8,1,1, 2.811, 10545.080, 199.662, 52609.499 20/05/11,09:32:11,16,12,1, 11.8,1,1, 2.811, 10545.074, 199.627, 52609.492 20/05/11,09:32:11,17,12,1, 11.8,1,1, 2.811, 10545.073, 199.636, 52609.531 20/05/11,09:32:11,18,12,1, 11.8,1,1, 2.811, 10545.063, 199.620, 52609.496 20/05/11,09:32:11,19,12,1, 11.8,1,1, 2.811, 10545.043, 199.635, 52609.508 20/05/11,09:32:12,00,12,1, 11.9,1,1, 2.810, 10545.076, 199.581, 52609.461 20/05/11,09:32:12,01,12,1, 11.9,1,1, 2.810, 10545.060, 199.645, 52609.469 20/05/11,09:32:12,02,12,1, 11.9,1,1, 2.810, 10545.064, 199.640, 52609.483 20/05/11,09:32:12,03,12,1, 11.9,1,1, 2.810, 10545.058, 199.616, 52609.473 20/05/11,09:32:12,04,12,1, 11.9,1,1, 2.810, 10545.061, 199.643, 52609.460 20/05/11,09:32:12,05,12,1, 11.9,1,1, 2.810, 10545.075, 199.620, 52609.455 20/05/11,09:32:12,06,12,1, 11.9,1,1, 2.810, 10545.074, 199.616, 52609.455 20/05/11,09:32:12,07,12,1, 11.9,1,1, 2.810, 10545.053, 199.604, 52609.501 20/05/11,09:32:12,08,12,1, 11.9,1,1, 2.810, 10545.039, 199.623, 52609.511 20/05/11,09:32:12,09,12,1, 11.9,1,1, 2.810, 10545.057, 199.617, 52609.495 20/05/11,09:32:12,10,12,1, 11.9,1,1, 2.810, 10545.070, 199.624, 52609.527 20/05/11,09:32:12,11,12,1, 11.9,1,1, 2.810, 10545.043, 199.601, 52609.458 20/05/11,09:32:12,12,12,1, 11.9,1,1, 2.810, 10545.057, 199.598, 52609.497 20/05/11,09:32:12,13,12,1, 11.9,1,1, 2.810, 10545.056, 199.594, 52609.483 20/05/11,09:32:12,14,12,1, 11.9,1,1, 2.810, 10545.061, 199.622, 52609.506 20/05/11,09:32:12,15,12,1, 11.9,1,1, 2.810, 10545.074, 199.621, 52609.531 20/05/11,09:32:12,16,12,1, 11.9,1,1, 2.810, 10545.045, 199.588, 52609.461 20/05/11,09:32:12,17,12,1, 11.9,1,1, 2.810, 10545.039, 199.603, 52609.481 20/05/11,09:32:12,18,12,1, 11.9,1,1, 2.810, 10545.065, 199.598, 52609.481 20/05/11,09:32:12,19,12,1, 11.9,1,1, 2.810, 10545.081, 199.581, 52609.461 20/05/11,09:32:13,00,12,1, 11.9,1,1, 2.807, 10545.076, 199.624, 52609.434 20/05/11,09:32:13,01,12,1, 11.9,1,1, 2.807, 10545.054, 199.604, 52609.444 20/05/11,09:32:13,02,12,1, 11.9,1,1, 2.807, 10545.060, 199.638, 52609.468 20/05/11,09:32:13,03,12,1, 11.9,1,1, 2.807, 10545.057, 199.588, 52609.468 20/05/11,09:32:13,04,12,1, 11.9,1,1, 2.807, 10545.058, 199.594, 52609.474 20/05/11,09:32:13,05,12,1, 11.9,1,1, 2.807, 10545.048, 199.597, 52609.440 20/05/11,09:32:13,06,12,1, 11.9,1,1, 2.807, 10545.056, 199.598, 52609.463 20/05/11,09:32:13,07,12,1, 11.9,1,1, 2.807, 10545.039, 199.603, 52609.448 20/05/11,09:32:13,08,12,1, 11.9,1,1, 2.807, 10545.057, 199.606, 52609.466 20/05/11,09:32:13,09,12,1, 11.9,1,1, 2.807, 10545.058, 199.605, 52609.492 20/05/11,09:32:13,10,12,1, 11.9,1,1, 2.807, 10545.071, 199.631, 52609.500 20/05/11,09:32:13,11,12,1, 11.9,1,1, 2.807, 10545.047, 199.593, 52609.449 20/05/11,09:32:13,12,12,1, 11.9,1,1, 2.807, 10545.059, 199.609, 52609.500 20/05/11,09:32:13,13,12,1, 11.9,1,1, 2.807, 10545.062, 199.606, 52609.447 20/05/11,09:32:13,14,12,1, 11.9,1,1, 2.807, 10545.095, 199.620, 52609.438 20/05/11,09:32:13,15,12,1, 11.9,1,1, 2.807, 10545.049, 199.606, 52609.486 20/05/11,09:32:13,16,12,1, 11.9,1,1, 2.807, 10545.066, 199.618, 52609.507 20/05/11,09:32:13,17,12,1, 11.9,1,1, 2.807, 10545.054, 199.639, 52609.495 20/05/11,09:32:13,18,12,1, 11.9,1,1, 2.807, 10545.073, 199.618, 52609.514 20/05/11,09:32:13,19,12,1, 11.9,1,1, 2.807, 10545.078, 199.624, 52609.434 20/05/11,09:32:14,00,12,1, 11.9,1,1, 2.810, 10545.059, 199.614, 52609.470 20/05/11,09:32:14,01,12,1, 11.9,1,1, 2.810, 10545.058, 199.603, 52609.462 20/05/11,09:32:14,02,12,1, 11.9,1,1, 2.810, 10545.055, 199.593, 52609.497 20/05/11,09:32:14,03,12,1, 11.9,1,1, 2.810, 10545.101, 199.602, 52609.473 20/05/11,09:32:14,04,12,1, 11.9,1,1, 2.810, 10545.030, 199.578, 52609.470 20/05/11,09:32:14,05,12,1, 11.9,1,1, 2.810, 10545.077, 199.601, 52609.488 20/05/11,09:32:14,06,12,1, 11.9,1,1, 2.810, 10545.064, 199.598, 52609.495 20/05/11,09:32:14,07,12,1, 11.9,1,1, 2.810, 10545.076, 199.613, 52609.500 20/05/11,09:32:14,08,12,1, 11.9,1,1, 2.810, 10545.074, 199.603, 52609.498 20/05/11,09:32:14,09,12,1, 11.9,1,1, 2.810, 10545.050, 199.576, 52609.290 20/05/11,09:32:14,10,12,1, 11.9,1,1, 2.810, 10545.038, 199.606, 52609.401 20/05/11,09:32:14,11,12,1, 11.9,1,1, 2.810, 10545.091, 199.590, 52609.390 20/05/11,09:32:14,12,12,1, 11.9,1,1, 2.810, 10545.046, 199.619, 52609.478 20/05/11,09:32:14,13,12,1, 11.9,1,1, 2.810, 10545.060, 199.595, 52609.486 20/05/11,09:32:14,14,12,1, 11.9,1,1, 2.810, 10545.043, 199.599, 52609.479 20/05/11,09:32:14,15,12,1, 11.9,1,1, 2.810, 10545.050, 199.617, 52609.536 20/05/11,09:32:14,16,12,1, 11.9,1,1, 2.810, 10545.062, 199.598, 52609.495 20/05/11,09:32:14,17,12,1, 11.9,1,1, 2.810, 10545.054, 199.592, 52609.460 20/05/11,09:32:14,18,12,1, 11.9,1,1, 2.810, 10545.045, 199.581, 52609.505 20/05/11,09:32:14,19,12,1, 11.9,1,1, 2.810, 10545.065, 199.614, 52609.470 20/05/11,09:32:15,00,12,1, 12.0,1,1, 2.811, 10545.034, 199.551, 52609.458 20/05/11,09:32:15,01,12,1, 12.0,1,1, 2.811, 10545.065, 199.589, 52609.470 20/05/11,09:32:15,02,12,1, 12.0,1,1, 2.811, 10545.054, 199.595, 52609.472 20/05/11,09:32:15,03,12,1, 12.0,1,1, 2.811, 10545.053, 199.591, 52609.536 20/05/11,09:32:15,04,12,1, 12.0,1,1, 2.811, 10545.037, 199.581, 52609.482 20/05/11,09:32:15,05,12,1, 12.0,1,1, 2.811, 10545.050, 199.581, 52609.484 20/05/11,09:32:15,06,12,1, 12.0,1,1, 2.811, 10545.056, 199.590, 52609.499 20/05/11,09:32:15,07,12,1, 12.0,1,1, 2.811, 10545.046, 199.578, 52609.460 20/05/11,09:32:15,08,12,1, 12.0,1,1, 2.811, 10545.071, 199.577, 52609.460 20/05/11,09:32:15,09,12,1, 12.0,1,1, 2.811, 10545.055, 199.571, 52609.441 20/05/11,09:32:15,10,12,1, 12.0,1,1, 2.811, 10545.026, 199.574, 52609.460 20/05/11,09:32:15,11,12,1, 12.0,1,1, 2.811, 10545.042, 199.541, 52609.477 20/05/11,09:32:15,12,12,1, 12.0,1,1, 2.811, 10545.026, 199.572, 52609.513 20/05/11,09:32:15,13,12,1, 12.0,1,1, 2.811, 10545.026, 199.571, 52609.465 20/05/11,09:32:15,14,12,1, 12.0,1,1, 2.811, 10545.065, 199.545, 52609.564 20/05/11,09:32:15,15,12,1, 12.0,1,1, 2.811, 10545.029, 199.550, 52609.410 20/05/11,09:32:15,16,12,1, 12.0,1,1, 2.811, 10545.004, 199.543, 52609.514 20/05/11,09:32:15,17,12,1, 12.0,1,1, 2.811, 10545.044, 199.562, 52609.489 20/05/11,09:32:15,18,12,1, 12.0,1,1, 2.811, 10545.025, 199.545, 52609.474 20/05/11,09:32:15,19,12,1, 12.0,1,1, 2.811, 10545.037, 199.551, 52609.458 20/05/11,09:32:16,00,12,1, 11.9,1,1, 2.807, 10545.026, 199.511, 52609.439 20/05/11,09:32:16,01,12,1, 11.9,1,1, 2.807, 10545.028, 199.539, 52609.453 20/05/11,09:32:16,02,12,1, 11.9,1,1, 2.807, 10545.045, 199.547, 52609.458 20/05/11,09:32:16,03,12,1, 11.9,1,1, 2.807, 10545.036, 199.518, 52609.442 20/05/11,09:32:16,04,12,1, 11.9,1,1, 2.807, 10545.028, 199.492, 52609.296 20/05/11,09:32:16,05,12,1, 11.9,1,1, 2.807, 10545.043, 199.487, 52609.385 20/05/11,09:32:16,06,12,1, 11.9,1,1, 2.807, 10545.032, 199.501, 52609.421 20/05/11,09:32:16,07,12,1, 11.9,1,1, 2.807, 10545.057, 199.502, 52609.451 20/05/11,09:32:16,08,12,1, 11.9,1,1, 2.807, 10545.018, 199.501, 52609.384 20/05/11,09:32:16,09,12,1, 11.9,1,1, 2.807, 10545.040, 199.468, 52609.436 20/05/11,09:32:16,10,12,1, 11.9,1,1, 2.807, 10545.025, 199.492, 52609.409 20/05/11,09:32:16,11,12,1, 11.9,1,1, 2.807, 10545.013, 199.511, 52609.441 20/05/11,09:32:16,12,12,1, 11.9,1,1, 2.807, 10545.084, 199.521, 52609.378 20/05/11,09:32:16,13,12,1, 11.9,1,1, 2.807, 10545.006, 199.520, 52609.421 20/05/11,09:32:16,14,12,1, 11.9,1,1, 2.807, 10545.025, 199.499, 52609.473 20/05/11,09:32:16,15,12,1, 11.9,1,1, 2.807, 10545.033, 199.508, 52609.392 20/05/11,09:32:16,16,12,1, 11.9,1,1, 2.807, 10545.023, 199.509, 52609.449 20/05/11,09:32:16,17,12,1, 11.9,1,1, 2.807, 10545.006, 199.483, 52609.430 20/05/11,09:32:16,18,12,1, 11.9,1,1, 2.807, 10545.045, 199.479, 52609.445 20/05/11,09:32:16,19,12,1, 11.9,1,1, 2.807, 10545.029, 199.511, 52609.439 20/05/11,09:32:17,00,11,1, 11.9,1,1, 2.815, 10545.009, 199.509, 52609.479 20/05/11,09:32:17,01,11,1, 11.9,1,1, 2.815, 10545.065, 199.503, 52609.556 20/05/11,09:32:17,02,11,1, 11.9,1,1, 2.815, 10545.036, 199.466, 52609.382 20/05/11,09:32:17,03,11,1, 11.9,1,1, 2.815, 10544.996, 199.509, 52609.405 20/05/11,09:32:17,04,11,1, 11.9,1,1, 2.815, 10545.009, 199.494, 52609.422 20/05/11,09:32:17,05,11,1, 11.9,1,1, 2.815, 10545.013, 199.480, 52609.427 20/05/11,09:32:17,06,11,1, 11.9,1,1, 2.815, 10545.015, 199.484, 52609.394 20/05/11,09:32:17,07,11,1, 11.9,1,1, 2.815, 10545.030, 199.484, 52609.430 20/05/11,09:32:17,08,11,1, 11.9,1,1, 2.815, 10545.036, 199.498, 52609.433 20/05/11,09:32:17,09,11,1, 11.9,1,1, 2.815, 10545.017, 199.497, 52609.429 20/05/11,09:32:17,10,11,1, 11.9,1,1, 2.815, 10545.018, 199.479, 52609.428 20/05/11,09:32:17,11,11,1, 11.9,1,1, 2.815, 10544.993, 199.471, 52609.456 20/05/11,09:32:17,12,11,1, 11.9,1,1, 2.815, 10545.020, 199.473, 52609.439 20/05/11,09:32:17,13,11,1, 11.9,1,1, 2.815, 10545.034, 199.468, 52609.420 20/05/11,09:32:17,14,11,1, 11.9,1,1, 2.815, 10545.030, 199.474, 52609.393 20/05/11,09:32:17,15,11,1, 11.9,1,1, 2.815, 10545.000, 199.490, 52609.420 20/05/11,09:32:17,16,11,1, 11.9,1,1, 2.815, 10545.009, 199.496, 52609.416 20/05/11,09:32:17,17,11,1, 11.9,1,1, 2.815, 10545.009, 199.476, 52609.412 20/05/11,09:32:17,18,11,1, 11.9,1,1, 2.815, 10545.007, 199.499, 52609.427 20/05/11,09:32:17,19,11,1, 11.9,1,1, 2.815, 10545.011, 199.509, 52609.479 20/05/11,09:32:18,00,12,1, 11.9,1,1, 2.810, 10544.993, 199.465, 52609.428 20/05/11,09:32:18,01,12,1, 11.9,1,1, 2.810, 10544.997, 199.471, 52609.454 20/05/11,09:32:18,02,12,1, 11.9,1,1, 2.810, 10545.015, 199.482, 52609.430 20/05/11,09:32:18,03,12,1, 11.9,1,1, 2.810, 10545.027, 199.495, 52609.428 20/05/11,09:32:18,04,12,1, 11.9,1,1, 2.810, 10544.980, 199.482, 52609.449 20/05/11,09:32:18,05,12,1, 11.9,1,1, 2.810, 10545.011, 199.482, 52609.456 20/05/11,09:32:18,06,12,1, 11.9,1,1, 2.810, 10545.031, 199.472, 52609.444 20/05/11,09:32:18,07,12,1, 11.9,1,1, 2.810, 10544.981, 199.471, 52609.420 20/05/11,09:32:18,08,12,1, 11.9,1,1, 2.810, 10545.037, 199.499, 52609.464 20/05/11,09:32:18,09,12,1, 11.9,1,1, 2.810, 10545.033, 199.467, 52609.420 20/05/11,09:32:18,10,12,1, 11.9,1,1, 2.810, 10545.013, 199.488, 52609.490 20/05/11,09:32:18,11,12,1, 11.9,1,1, 2.810, 10545.008, 199.493, 52609.426 20/05/11,09:32:18,12,12,1, 11.9,1,1, 2.810, 10545.008, 199.504, 52609.452 20/05/11,09:32:18,13,12,1, 11.9,1,1, 2.810, 10545.009, 199.475, 52609.418 20/05/11,09:32:18,14,12,1, 11.9,1,1, 2.810, 10544.970, 199.447, 52609.412 20/05/11,09:32:18,15,12,1, 11.9,1,1, 2.810, 10545.005, 199.473, 52609.442 20/05/11,09:32:18,16,12,1, 11.9,1,1, 2.810, 10545.000, 199.483, 52609.452 20/05/11,09:32:18,17,12,1, 11.9,1,1, 2.810, 10545.011, 199.466, 52609.459 20/05/11,09:32:18,18,12,1, 11.9,1,1, 2.810, 10544.983, 199.467, 52609.445 20/05/11,09:32:18,19,12,1, 11.9,1,1, 2.810, 10544.999, 199.465, 52609.428 20/05/11,09:32:19,00,11,1, 11.9,1,1, 2.812, 10544.934, 199.417, 52609.405 20/05/11,09:32:19,01,11,1, 11.9,1,1, 2.812, 10544.987, 199.470, 52609.422 20/05/11,09:32:19,02,11,1, 11.9,1,1, 2.812, 10544.984, 199.457, 52609.424 20/05/11,09:32:19,03,11,1, 11.9,1,1, 2.812, 10544.980, 199.448, 52609.440 20/05/11,09:32:19,04,11,1, 11.9,1,1, 2.812, 10544.986, 199.437, 52609.408 20/05/11,09:32:19,05,11,1, 11.9,1,1, 2.812, 10544.980, 199.451, 52609.419 20/05/11,09:32:19,06,11,1, 11.9,1,1, 2.812, 10544.972, 199.427, 52609.451 20/05/11,09:32:19,07,11,1, 11.9,1,1, 2.812, 10544.997, 199.432, 52609.455 20/05/11,09:32:19,08,11,1, 11.9,1,1, 2.812, 10544.985, 199.440, 52609.415 20/05/11,09:32:19,09,11,1, 11.9,1,1, 2.812, 10544.990, 199.436, 52609.425 20/05/11,09:32:19,10,11,1, 11.9,1,1, 2.812, 10544.980, 199.433, 52609.422 20/05/11,09:32:19,11,11,1, 11.9,1,1, 2.812, 10544.988, 199.442, 52609.449 20/05/11,09:32:19,12,11,1, 11.9,1,1, 2.812, 10544.991, 199.422, 52609.456 20/05/11,09:32:19,13,11,1, 11.9,1,1, 2.812, 10544.938, 199.408, 52609.442 20/05/11,09:32:19,14,11,1, 11.9,1,1, 2.812, 10544.966, 199.433, 52609.447 20/05/11,09:32:19,15,11,1, 11.9,1,1, 2.812, 10544.948, 199.442, 52609.425 20/05/11,09:32:19,16,11,1, 11.9,1,1, 2.812, 10544.942, 199.427, 52609.421 20/05/11,09:32:19,17,11,1, 11.9,1,1, 2.812, 10544.969, 199.405, 52609.441 20/05/11,09:32:19,18,11,1, 11.9,1,1, 2.812, 10544.943, 199.397, 52609.421 20/05/11,09:32:19,19,11,1, 11.9,1,1, 2.812, 10544.942, 199.417, 52609.405 20/05/11,09:32:20,00,11,1, 11.8,1,1, 2.811, 10544.901, 199.381, 52609.373 20/05/11,09:32:20,01,11,1, 11.8,1,1, 2.811, 10544.956, 199.407, 52609.412 20/05/11,09:32:20,02,11,1, 11.8,1,1, 2.811, 10544.951, 199.416, 52609.418 20/05/11,09:32:20,03,11,1, 11.8,1,1, 2.811, 10544.968, 199.382, 52609.424 20/05/11,09:32:20,04,11,1, 11.8,1,1, 2.811, 10544.941, 199.361, 52609.321 20/05/11,09:32:20,05,11,1, 11.8,1,1, 2.811, 10544.944, 199.397, 52609.447 20/05/11,09:32:20,06,11,1, 11.8,1,1, 2.811, 10544.934, 199.369, 52609.449 20/05/11,09:32:20,07,11,1, 11.8,1,1, 2.811, 10544.918, 199.372, 52609.414 20/05/11,09:32:20,08,11,1, 11.8,1,1, 2.811, 10544.944, 199.399, 52609.450 20/05/11,09:32:20,09,11,1, 11.8,1,1, 2.811, 10544.919, 199.379, 52609.415 20/05/11,09:32:20,10,11,1, 11.8,1,1, 2.811, 10544.892, 199.399, 52609.397 20/05/11,09:32:20,11,11,1, 11.8,1,1, 2.811, 10544.914, 199.369, 52609.387 20/05/11,09:32:20,12,11,1, 11.8,1,1, 2.811, 10544.908, 199.361, 52609.407 20/05/11,09:32:20,13,11,1, 11.8,1,1, 2.811, 10544.905, 199.363, 52609.382 20/05/11,09:32:20,14,11,1, 11.8,1,1, 2.811, 10544.913, 199.386, 52609.414 20/05/11,09:32:20,15,11,1, 11.8,1,1, 2.811, 10544.901, 199.344, 52609.393 20/05/11,09:32:20,16,11,1, 11.8,1,1, 2.811, 10544.886, 199.369, 52609.388 20/05/11,09:32:20,17,11,1, 11.8,1,1, 2.811, 10544.909, 199.351, 52609.385 20/05/11,09:32:20,18,11,1, 11.8,1,1, 2.811, 10544.859, 199.368, 52609.394 20/05/11,09:32:20,19,11,1, 11.8,1,1, 2.811, 10544.904, 199.381, 52609.373 20/05/11,09:32:21,00,11,1, 11.9,1,1, 2.813, 10544.868, 199.363, 52609.440 20/05/11,09:32:21,01,11,1, 11.9,1,1, 2.813, 10544.926, 199.369, 52609.379 20/05/11,09:32:21,02,11,1, 11.9,1,1, 2.813, 10544.904, 199.374, 52609.388 20/05/11,09:32:21,03,11,1, 11.9,1,1, 2.813, 10544.870, 199.371, 52609.395 20/05/11,09:32:21,04,11,1, 11.9,1,1, 2.813, 10544.883, 199.359, 52609.405 20/05/11,09:32:21,05,11,1, 11.9,1,1, 2.813, 10544.881, 199.358, 52609.371 20/05/11,09:32:21,06,11,1, 11.9,1,1, 2.813, 10544.877, 199.362, 52609.392 20/05/11,09:32:21,07,11,1, 11.9,1,1, 2.813, 10544.864, 199.357, 52609.347 20/05/11,09:32:21,08,11,1, 11.9,1,1, 2.813, 10544.879, 199.378, 52609.379 20/05/11,09:32:21,09,11,1, 11.9,1,1, 2.813, 10544.884, 199.363, 52609.367 20/05/11,09:32:21,10,11,1, 11.9,1,1, 2.813, 10544.846, 199.369, 52609.388 20/05/11,09:32:21,11,11,1, 11.9,1,1, 2.813, 10544.887, 199.384, 52609.420 20/05/11,09:32:21,12,11,1, 11.9,1,1, 2.813, 10544.863, 199.352, 52609.370 20/05/11,09:32:21,13,11,1, 11.9,1,1, 2.813, 10544.883, 199.377, 52609.388 20/05/11,09:32:21,14,11,1, 11.9,1,1, 2.813, 10544.861, 199.376, 52609.353 20/05/11,09:32:21,15,11,1, 11.9,1,1, 2.813, 10544.842, 199.389, 52609.377 20/05/11,09:32:21,16,11,1, 11.9,1,1, 2.813, 10544.841, 199.371, 52609.401 20/05/11,09:32:21,17,11,1, 11.9,1,1, 2.813, 10544.865, 199.347, 52609.389 20/05/11,09:32:21,18,11,1, 11.9,1,1, 2.813, 10544.861, 199.340, 52609.427 20/05/11,09:32:21,19,11,1, 11.9,1,1, 2.813, 10544.872, 199.363, 52609.440 20/05/11,09:32:22,00,10,1, 11.9,1,1, 2.809, 10544.792, 199.377, 52609.412 20/05/11,09:32:22,01,10,1, 11.9,1,1, 2.809, 10544.849, 199.385, 52609.400 20/05/11,09:32:22,02,10,1, 11.9,1,1, 2.809, 10544.832, 199.366, 52609.414 20/05/11,09:32:22,03,10,1, 11.9,1,1, 2.809, 10544.851, 199.353, 52609.378 20/05/11,09:32:22,04,10,1, 11.9,1,1, 2.809, 10544.839, 199.366, 52609.425 20/05/11,09:32:22,05,10,1, 11.9,1,1, 2.809, 10544.849, 199.389, 52609.429 20/05/11,09:32:22,06,10,1, 11.9,1,1, 2.809, 10544.868, 199.374, 52609.440 20/05/11,09:32:22,07,10,1, 11.9,1,1, 2.809, 10544.826, 199.369, 52609.397 20/05/11,09:32:22,08,10,1, 11.9,1,1, 2.809, 10544.803, 199.369, 52609.509 20/05/11,09:32:22,09,10,1, 11.9,1,1, 2.809, 10544.856, 199.390, 52609.293 20/05/11,09:32:22,10,10,1, 11.9,1,1, 2.809, 10544.843, 199.369, 52609.367 20/05/11,09:32:22,11,10,1, 11.9,1,1, 2.809, 10544.834, 199.351, 52609.374 20/05/11,09:32:22,12,10,1, 11.9,1,1, 2.809, 10544.823, 199.355, 52609.377 20/05/11,09:32:22,13,10,1, 11.9,1,1, 2.809, 10544.809, 199.392, 52609.391 20/05/11,09:32:22,14,10,1, 11.9,1,1, 2.809, 10544.837, 199.358, 52609.412 20/05/11,09:32:22,15,10,1, 11.9,1,1, 2.809, 10544.844, 199.363, 52609.388 20/05/11,09:32:22,16,10,1, 11.9,1,1, 2.809, 10544.804, 199.380, 52609.381 20/05/11,09:32:22,17,10,1, 11.9,1,1, 2.809, 10544.801, 199.353, 52609.381 20/05/11,09:32:22,18,10,1, 11.9,1,1, 2.809, 10544.840, 199.389, 52609.417 20/05/11,09:32:22,19,10,1, 11.9,1,1, 2.809, 10544.793, 199.377, 52609.412 20/05/11,09:32:23,00,11,1, 11.9,1,1, 2.810, 10544.767, 199.341, 52609.366 20/05/11,09:32:23,01,11,1, 11.9,1,1, 2.810, 10544.799, 199.352, 52609.392 20/05/11,09:32:23,02,11,1, 11.9,1,1, 2.810, 10544.795, 199.379, 52609.394 20/05/11,09:32:23,03,11,1, 11.9,1,1, 2.810, 10544.808, 199.373, 52609.402 20/05/11,09:32:23,04,11,1, 11.9,1,1, 2.810, 10544.783, 199.361, 52609.406 20/05/11,09:32:23,05,11,1, 11.9,1,1, 2.810, 10544.775, 199.373, 52609.365 20/05/11,09:32:23,06,11,1, 11.9,1,1, 2.810, 10544.794, 199.354, 52609.434 20/05/11,09:32:23,07,11,1, 11.9,1,1, 2.810, 10544.789, 199.372, 52609.407 20/05/11,09:32:23,08,11,1, 11.9,1,1, 2.810, 10544.781, 199.399, 52609.430 20/05/11,09:32:23,09,11,1, 11.9,1,1, 2.810, 10544.788, 199.364, 52609.407 20/05/11,09:32:23,10,11,1, 11.9,1,1, 2.810, 10544.777, 199.373, 52609.424 20/05/11,09:32:23,11,11,1, 11.9,1,1, 2.810, 10544.777, 199.345, 52609.407 20/05/11,09:32:23,12,11,1, 11.9,1,1, 2.810, 10544.780, 199.372, 52609.431 20/05/11,09:32:23,13,11,1, 11.9,1,1, 2.810, 10544.759, 199.348, 52609.440 20/05/11,09:32:23,14,11,1, 11.9,1,1, 2.810, 10544.758, 199.345, 52609.382 20/05/11,09:32:23,15,11,1, 11.9,1,1, 2.810, 10544.774, 199.346, 52609.391 20/05/11,09:32:23,16,11,1, 11.9,1,1, 2.810, 10544.758, 199.339, 52609.374 20/05/11,09:32:23,17,11,1, 11.9,1,1, 2.810, 10544.765, 199.362, 52609.388 20/05/11,09:32:23,18,11,1, 11.9,1,1, 2.810, 10544.735, 199.355, 52609.425 20/05/11,09:32:23,19,11,1, 11.9,1,1, 2.810, 10544.768, 199.341, 52609.366 20/05/11,09:32:24,00,10,1, 11.9,1,1, 2.811, 10544.726, 199.300, 52609.396 20/05/11,09:32:24,01,10,1, 11.9,1,1, 2.811, 10544.745, 199.356, 52609.377 20/05/11,09:32:24,02,10,1, 11.9,1,1, 2.811, 10544.756, 199.346, 52609.394 20/05/11,09:32:24,03,10,1, 11.9,1,1, 2.811, 10544.737, 199.335, 52609.350 20/05/11,09:32:24,04,10,1, 11.9,1,1, 2.811, 10544.709, 199.337, 52609.545 20/05/11,09:32:24,05,10,1, 11.9,1,1, 2.811, 10544.726, 199.315, 52609.334 20/05/11,09:32:24,06,10,1, 11.9,1,1, 2.811, 10544.694, 199.352, 52609.506 20/05/11,09:32:24,07,10,1, 11.9,1,1, 2.811, 10544.731, 199.323, 52609.326 20/05/11,09:32:24,08,10,1, 11.9,1,1, 2.811, 10544.737, 199.324, 52609.410 20/05/11,09:32:24,09,10,1, 11.9,1,1, 2.811, 10544.716, 199.302, 52609.358 20/05/11,09:32:24,10,10,1, 11.9,1,1, 2.811, 10544.735, 199.308, 52609.385 20/05/11,09:32:24,11,10,1, 11.9,1,1, 2.811, 10544.722, 199.320, 52609.339 20/05/11,09:32:24,12,10,1, 11.9,1,1, 2.811, 10544.725, 199.319, 52609.369 20/05/11,09:32:24,13,10,1, 11.9,1,1, 2.811, 10544.685, 199.302, 52609.376 20/05/11,09:32:24,14,10,1, 11.9,1,1, 2.811, 10544.703, 199.326, 52609.370 20/05/11,09:32:24,15,10,1, 11.9,1,1, 2.811, 10544.712, 199.332, 52609.397 20/05/11,09:32:24,16,10,1, 11.9,1,1, 2.811, 10544.718, 199.327, 52609.427 20/05/11,09:32:24,17,10,1, 11.9,1,1, 2.811, 10544.706, 199.305, 52609.367 20/05/11,09:32:24,18,10,1, 11.9,1,1, 2.811, 10544.729, 199.300, 52609.393 20/05/11,09:32:24,19,10,1, 11.9,1,1, 2.811, 10544.733, 199.300, 52609.396 20/05/11,09:32:25,00,12,1, 11.9,1,1, 2.810, 10544.676, 199.314, 52609.406 20/05/11,09:32:25,01,12,1, 11.9,1,1, 2.810, 10544.698, 199.333, 52609.415 20/05/11,09:32:25,02,12,1, 11.9,1,1, 2.810, 10544.676, 199.301, 52609.381 20/05/11,09:32:25,03,12,1, 11.9,1,1, 2.810, 10544.686, 199.314, 52609.357 20/05/11,09:32:25,04,12,1, 11.9,1,1, 2.810, 10544.698, 199.334, 52609.378 20/05/11,09:32:25,05,12,1, 11.9,1,1, 2.810, 10544.680, 199.318, 52609.379 20/05/11,09:32:25,06,12,1, 11.9,1,1, 2.810, 10544.700, 199.294, 52609.377 20/05/11,09:32:25,07,12,1, 11.9,1,1, 2.810, 10544.677, 199.299, 52609.382 20/05/11,09:32:25,08,12,1, 11.9,1,1, 2.810, 10544.682, 199.293, 52609.365 20/05/11,09:32:25,09,12,1, 11.9,1,1, 2.810, 10544.676, 199.317, 52609.403 20/05/11,09:32:25,10,12,1, 11.9,1,1, 2.810, 10544.677, 199.318, 52609.384 20/05/11,09:32:25,11,12,1, 11.9,1,1, 2.810, 10544.689, 199.305, 52609.404 20/05/11,09:32:25,12,12,1, 11.9,1,1, 2.810, 10544.683, 199.294, 52609.397 20/05/11,09:32:25,13,12,1, 11.9,1,1, 2.810, 10544.693, 199.283, 52609.381 20/05/11,09:32:25,14,12,1, 11.9,1,1, 2.810, 10544.695, 199.310, 52609.380 20/05/11,09:32:25,15,12,1, 11.9,1,1, 2.810, 10544.709, 199.302, 52609.403 20/05/11,09:32:25,16,12,1, 11.9,1,1, 2.810, 10544.692, 199.300, 52609.380 20/05/11,09:32:25,17,12,1, 11.9,1,1, 2.810, 10544.658, 199.308, 52609.363 20/05/11,09:32:25,18,12,1, 11.9,1,1, 2.810, 10544.668, 199.317, 52609.402 20/05/11,09:32:25,19,12,1, 11.9,1,1, 2.810, 10544.681, 199.314, 52609.406 20/05/11,09:32:26,00,12,1, 11.9,1,1, 2.809, 10544.626, 199.262, 52609.398 20/05/11,09:32:26,01,12,1, 11.9,1,1, 2.809, 10544.698, 199.323, 52609.440 20/05/11,09:32:26,02,12,1, 11.9,1,1, 2.809, 10544.684, 199.323, 52609.351 20/05/11,09:32:26,03,12,1, 11.9,1,1, 2.809, 10544.667, 199.296, 52609.408 20/05/11,09:32:26,04,12,1, 11.9,1,1, 2.809, 10544.685, 199.313, 52609.400 20/05/11,09:32:26,05,12,1, 11.9,1,1, 2.809, 10544.644, 199.307, 52609.405 20/05/11,09:32:26,06,12,1, 11.9,1,1, 2.809, 10544.662, 199.328, 52609.410 20/05/11,09:32:26,07,12,1, 11.9,1,1, 2.809, 10544.652, 199.322, 52609.419 20/05/11,09:32:26,08,12,1, 11.9,1,1, 2.809, 10544.635, 199.305, 52609.423 20/05/11,09:32:26,09,12,1, 11.9,1,1, 2.809, 10544.670, 199.314, 52609.418 20/05/11,09:32:26,10,12,1, 11.9,1,1, 2.809, 10544.642, 199.324, 52609.447 20/05/11,09:32:26,11,12,1, 11.9,1,1, 2.809, 10544.661, 199.310, 52609.445 20/05/11,09:32:26,12,12,1, 11.9,1,1, 2.809, 10544.664, 199.308, 52609.432 20/05/11,09:32:26,13,12,1, 11.9,1,1, 2.809, 10544.637, 199.312, 52609.441 20/05/11,09:32:26,14,12,1, 11.9,1,1, 2.809, 10544.639, 199.289, 52609.428 20/05/11,09:32:26,15,12,1, 11.9,1,1, 2.809, 10544.648, 199.283, 52609.393 20/05/11,09:32:26,16,12,1, 11.9,1,1, 2.809, 10544.618, 199.304, 52609.398 20/05/11,09:32:26,17,12,1, 11.9,1,1, 2.809, 10544.647, 199.296, 52609.435 20/05/11,09:32:26,18,12,1, 11.9,1,1, 2.809, 10544.635, 199.285, 52609.386 20/05/11,09:32:26,19,12,1, 11.9,1,1, 2.809, 10544.626, 199.262, 52609.398 20/05/11,09:32:27,00,11,1, 11.8,1,1, 2.812, 10544.600, 199.233, 52609.391 20/05/11,09:32:27,01,11,1, 11.8,1,1, 2.812, 10544.647, 199.299, 52609.410 20/05/11,09:32:27,02,11,1, 11.8,1,1, 2.812, 10544.640, 199.290, 52609.430 20/05/11,09:32:27,03,11,1, 11.8,1,1, 2.812, 10544.642, 199.276, 52609.442 20/05/11,09:32:27,04,11,1, 11.8,1,1, 2.812, 10544.643, 199.281, 52609.428 20/05/11,09:32:27,05,11,1, 11.8,1,1, 2.812, 10544.618, 199.274, 52609.404 20/05/11,09:32:27,06,11,1, 11.8,1,1, 2.812, 10544.639, 199.266, 52609.398 20/05/11,09:32:27,07,11,1, 11.8,1,1, 2.812, 10544.608, 199.250, 52609.420 20/05/11,09:32:27,08,11,1, 11.8,1,1, 2.812, 10544.606, 199.239, 52609.404 20/05/11,09:32:27,09,11,1, 11.8,1,1, 2.812, 10544.609, 199.280, 52609.378 20/05/11,09:32:27,10,11,1, 11.8,1,1, 2.812, 10544.642, 199.269, 52609.406 20/05/11,09:32:27,11,11,1, 11.8,1,1, 2.812, 10544.609, 199.258, 52609.385 20/05/11,09:32:27,12,11,1, 11.8,1,1, 2.812, 10544.594, 199.243, 52609.404 20/05/11,09:32:27,13,11,1, 11.8,1,1, 2.812, 10544.607, 199.241, 52609.411 20/05/11,09:32:27,14,11,1, 11.8,1,1, 2.812, 10544.625, 199.242, 52609.384 20/05/11,09:32:27,15,11,1, 11.8,1,1, 2.812, 10544.614, 199.218, 52609.406 20/05/11,09:32:27,16,11,1, 11.8,1,1, 2.812, 10544.611, 199.208, 52609.422 20/05/11,09:32:27,17,11,1, 11.8,1,1, 2.812, 10544.603, 199.223, 52609.418 20/05/11,09:32:27,18,11,1, 11.8,1,1, 2.812, 10544.604, 199.218, 52609.404 20/05/11,09:32:27,19,11,1, 11.8,1,1, 2.812, 10544.601, 199.233, 52609.391 20/05/11,09:32:28,00,09,1, 11.9,1,1, 2.810, 10544.567, 199.179, 52609.360 20/05/11,09:32:28,01,09,1, 11.9,1,1, 2.810, 10544.602, 199.201, 52609.237 20/05/11,09:32:28,02,09,1, 11.9,1,1, 2.810, 10544.598, 199.224, 52609.338 20/05/11,09:32:28,03,09,1, 11.9,1,1, 2.810, 10544.595, 199.228, 52609.360 20/05/11,09:32:28,04,09,1, 11.9,1,1, 2.810, 10544.593, 199.227, 52609.392 20/05/11,09:32:28,05,09,1, 11.9,1,1, 2.810, 10544.612, 199.231, 52609.390 20/05/11,09:32:28,06,09,1, 11.9,1,1, 2.810, 10544.599, 199.190, 52609.372 20/05/11,09:32:28,07,09,1, 11.9,1,1, 2.810, 10544.591, 199.223, 52609.365 20/05/11,09:32:28,08,09,1, 11.9,1,1, 2.810, 10544.596, 199.196, 52609.362 20/05/11,09:32:28,09,09,1, 11.9,1,1, 2.810, 10544.597, 199.209, 52609.349 20/05/11,09:32:28,10,09,1, 11.9,1,1, 2.810, 10544.578, 199.206, 52609.354 20/05/11,09:32:28,11,09,1, 11.9,1,1, 2.810, 10544.570, 199.207, 52609.387 20/05/11,09:32:28,12,09,1, 11.9,1,1, 2.810, 10544.604, 199.211, 52609.375 20/05/11,09:32:28,13,09,1, 11.9,1,1, 2.810, 10544.582, 199.183, 52609.392 20/05/11,09:32:28,14,09,1, 11.9,1,1, 2.810, 10544.568, 199.182, 52609.382 20/05/11,09:32:28,15,09,1, 11.9,1,1, 2.810, 10544.564, 199.173, 52609.389 20/05/11,09:32:28,16,09,1, 11.9,1,1, 2.810, 10544.568, 199.194, 52609.429 20/05/11,09:32:28,17,09,1, 11.9,1,1, 2.810, 10544.601, 199.196, 52609.344 20/05/11,09:32:28,18,09,1, 11.9,1,1, 2.810, 10544.576, 199.201, 52609.344 20/05/11,09:32:28,19,09,1, 11.9,1,1, 2.810, 10544.567, 199.179, 52609.360 20/05/11,09:32:29,00,11,1, 11.8,1,1, 2.814, 10544.550, 199.148, 52609.332 20/05/11,09:32:29,01,11,1, 11.8,1,1, 2.814, 10544.582, 199.193, 52609.374 20/05/11,09:32:29,02,11,1, 11.8,1,1, 2.814, 10544.566, 199.206, 52609.337 20/05/11,09:32:29,03,11,1, 11.8,1,1, 2.814, 10544.580, 199.166, 52609.387 20/05/11,09:32:29,04,11,1, 11.8,1,1, 2.814, 10544.579, 199.164, 52609.303 20/05/11,09:32:29,05,11,1, 11.8,1,1, 2.814, 10544.573, 199.203, 52609.371 20/05/11,09:32:29,06,11,1, 11.8,1,1, 2.814, 10544.566, 199.189, 52609.370 20/05/11,09:32:29,07,11,1, 11.8,1,1, 2.814, 10544.580, 199.179, 52609.379 20/05/11,09:32:29,08,11,1, 11.8,1,1, 2.814, 10544.573, 199.171, 52609.380 20/05/11,09:32:29,09,11,1, 11.8,1,1, 2.814, 10544.558, 199.185, 52609.364 20/05/11,09:32:29,10,11,1, 11.8,1,1, 2.814, 10544.559, 199.180, 52609.366 20/05/11,09:32:29,11,11,1, 11.8,1,1, 2.814, 10544.560, 199.175, 52609.351 20/05/11,09:32:29,12,11,1, 11.8,1,1, 2.814, 10544.571, 199.162, 52609.365 20/05/11,09:32:29,13,11,1, 11.8,1,1, 2.814, 10544.541, 199.147, 52609.324 20/05/11,09:32:29,14,11,1, 11.8,1,1, 2.814, 10544.557, 199.166, 52609.391 20/05/11,09:32:29,15,11,1, 11.8,1,1, 2.814, 10544.585, 199.156, 52609.139 20/05/11,09:32:29,16,11,1, 11.8,1,1, 2.814, 10544.586, 199.136, 52609.307 20/05/11,09:32:29,17,11,1, 11.8,1,1, 2.814, 10544.565, 199.138, 52609.300 20/05/11,09:32:29,18,11,1, 11.8,1,1, 2.814, 10544.567, 199.131, 52609.295 20/05/11,09:32:29,19,11,1, 11.8,1,1, 2.814, 10544.551, 199.148, 52609.332 20/05/11,09:32:30,00,11,1, 11.8,1,1, 2.810, 10544.525, 199.117, 52609.349 20/05/11,09:32:30,01,11,1, 11.8,1,1, 2.810, 10544.522, 199.150, 52609.349 20/05/11,09:32:30,02,11,1, 11.8,1,1, 2.810, 10544.551, 199.138, 52609.321 20/05/11,09:32:30,03,11,1, 11.8,1,1, 2.810, 10544.541, 199.143, 52609.323 20/05/11,09:32:30,04,11,1, 11.8,1,1, 2.810, 10544.550, 199.139, 52609.322 20/05/11,09:32:30,05,11,1, 11.8,1,1, 2.810, 10544.532, 199.151, 52609.593 20/05/11,09:32:30,06,11,1, 11.8,1,1, 2.810, 10544.569, 199.160, 52609.349 20/05/11,09:32:30,07,11,1, 11.8,1,1, 2.810, 10544.573, 199.143, 52609.313 20/05/11,09:32:30,08,11,1, 11.8,1,1, 2.810, 10544.577, 199.163, 52609.317 20/05/11,09:32:30,09,11,1, 11.8,1,1, 2.810, 10544.561, 199.151, 52609.376 20/05/11,09:32:30,10,11,1, 11.8,1,1, 2.810, 10544.521, 199.145, 52609.340 20/05/11,09:32:30,11,11,1, 11.8,1,1, 2.810, 10544.534, 199.134, 52609.315 20/05/11,09:32:30,12,11,1, 11.8,1,1, 2.810, 10544.548, 199.124, 52609.329 20/05/11,09:32:30,13,11,1, 11.8,1,1, 2.810, 10544.542, 199.154, 52609.372 20/05/11,09:32:30,14,11,1, 11.8,1,1, 2.810, 10544.552, 199.134, 52609.349 20/05/11,09:32:30,15,11,1, 11.8,1,1, 2.810, 10544.535, 199.134, 52609.307 20/05/11,09:32:30,16,11,1, 11.8,1,1, 2.810, 10544.499, 199.130, 52609.336 20/05/11,09:32:30,17,11,1, 11.8,1,1, 2.810, 10544.500, 199.118, 52609.286 20/05/11,09:32:30,18,11,1, 11.8,1,1, 2.810, 10544.525, 199.134, 52609.342 20/05/11,09:32:30,19,11,1, 11.8,1,1, 2.810, 10544.526, 199.117, 52609.349 20/05/11,09:32:31,00,11,1, 11.9,1,1, 2.811, 10544.467, 199.112, 52609.318 20/05/11,09:32:31,01,11,1, 11.9,1,1, 2.811, 10544.553, 199.128, 52609.374 20/05/11,09:32:31,02,11,1, 11.9,1,1, 2.811, 10544.522, 199.150, 52609.339 20/05/11,09:32:31,03,11,1, 11.9,1,1, 2.811, 10544.537, 199.126, 52609.336 20/05/11,09:32:31,04,11,1, 11.9,1,1, 2.811, 10544.529, 199.109, 52609.307 20/05/11,09:32:31,05,11,1, 11.9,1,1, 2.811, 10544.509, 199.114, 52609.286 20/05/11,09:32:31,06,11,1, 11.9,1,1, 2.811, 10544.496, 199.108, 52609.320 20/05/11,09:32:31,07,11,1, 11.9,1,1, 2.811, 10544.521, 199.106, 52609.292 20/05/11,09:32:31,08,11,1, 11.9,1,1, 2.811, 10544.506, 199.105, 52609.302 20/05/11,09:32:31,09,11,1, 11.9,1,1, 2.811, 10544.528, 199.084, 52609.275 20/05/11,09:32:31,10,11,1, 11.9,1,1, 2.811, 10544.507, 199.090, 52609.296 20/05/11,09:32:31,11,11,1, 11.9,1,1, 2.811, 10544.498, 199.098, 52609.263 20/05/11,09:32:31,12,11,1, 11.9,1,1, 2.811, 10544.524, 199.104, 52609.317 20/05/11,09:32:31,13,11,1, 11.9,1,1, 2.811, 10544.503, 199.074, 52609.269 20/05/11,09:32:31,14,11,1, 11.9,1,1, 2.811, 10544.490, 199.096, 52609.298 20/05/11,09:32:31,15,11,1, 11.9,1,1, 2.811, 10544.502, 199.063, 52609.281 20/05/11,09:32:31,16,11,1, 11.9,1,1, 2.811, 10544.486, 199.089, 52609.314 20/05/11,09:32:31,17,11,1, 11.9,1,1, 2.811, 10544.496, 199.104, 52609.269 20/05/11,09:32:31,18,11,1, 11.9,1,1, 2.811, 10544.490, 199.073, 52609.296 20/05/11,09:32:31,19,11,1, 11.9,1,1, 2.811, 10544.474, 199.112, 52609.318 20/05/11,09:32:32,00,09,1, 11.8,1,1, 2.807, 10544.484, 199.041, 52609.301 20/05/11,09:32:32,01,09,1, 11.8,1,1, 2.807, 10544.499, 199.077, 52609.305 20/05/11,09:32:32,02,09,1, 11.8,1,1, 2.807, 10544.494, 199.072, 52609.289 20/05/11,09:32:32,03,09,1, 11.8,1,1, 2.807, 10544.523, 199.051, 52609.413 20/05/11,09:32:32,04,09,1, 11.8,1,1, 2.807, 10544.468, 199.083, 52609.271 20/05/11,09:32:32,05,09,1, 11.8,1,1, 2.807, 10544.456, 199.090, 52609.315 20/05/11,09:32:32,06,09,1, 11.8,1,1, 2.807, 10544.456, 199.081, 52609.321 20/05/11,09:32:32,07,09,1, 11.8,1,1, 2.807, 10544.479, 199.052, 52609.293 20/05/11,09:32:32,08,09,1, 11.8,1,1, 2.807, 10544.466, 199.021, 52609.266 20/05/11,09:32:32,09,09,1, 11.8,1,1, 2.807, 10544.488, 199.048, 52609.300 20/05/11,09:32:32,10,09,1, 11.8,1,1, 2.807, 10544.487, 199.054, 52609.273 20/05/11,09:32:32,11,09,1, 11.8,1,1, 2.807, 10544.487, 199.057, 52609.249 20/05/11,09:32:32,12,09,1, 11.8,1,1, 2.807, 10544.477, 199.046, 52609.323 20/05/11,09:32:32,13,09,1, 11.8,1,1, 2.807, 10544.482, 199.049, 52609.276 20/05/11,09:32:32,14,09,1, 11.8,1,1, 2.807, 10544.488, 199.039, 52609.319 20/05/11,09:32:32,15,09,1, 11.8,1,1, 2.807, 10544.488, 199.047, 52609.264 20/05/11,09:32:32,16,09,1, 11.8,1,1, 2.807, 10544.492, 199.039, 52609.276 20/05/11,09:32:32,17,09,1, 11.8,1,1, 2.807, 10544.478, 199.045, 52609.292 20/05/11,09:32:32,18,09,1, 11.8,1,1, 2.807, 10544.480, 199.039, 52609.312 20/05/11,09:32:32,19,09,1, 11.8,1,1, 2.807, 10544.492, 199.041, 52609.301 20/05/11,09:32:33,00,09,1, 11.9,1,1, 2.808, 10544.434, 199.028, 52609.328 20/05/11,09:32:33,01,09,1, 11.9,1,1, 2.808, 10544.460, 199.015, 52609.242 20/05/11,09:32:33,02,09,1, 11.9,1,1, 2.808, 10544.472, 199.023, 52609.273 20/05/11,09:32:33,03,09,1, 11.9,1,1, 2.808, 10544.455, 199.053, 52609.305 20/05/11,09:32:33,04,09,1, 11.9,1,1, 2.808, 10544.464, 199.024, 52609.102 20/05/11,09:32:33,05,09,1, 11.9,1,1, 2.808, 10544.476, 199.031, 52609.415 20/05/11,09:32:33,06,09,1, 11.9,1,1, 2.808, 10544.497, 199.000, 52609.152 20/05/11,09:32:33,07,09,1, 11.9,1,1, 2.808, 10544.476, 199.014, 52609.329 20/05/11,09:32:33,08,09,1, 11.9,1,1, 2.808, 10544.479, 199.021, 52609.301 20/05/11,09:32:33,09,09,1, 11.9,1,1, 2.808, 10544.465, 199.007, 52609.281 20/05/11,09:32:33,10,09,1, 11.9,1,1, 2.808, 10544.448, 199.026, 52609.276 20/05/11,09:32:33,11,09,1, 11.9,1,1, 2.808, 10544.450, 199.056, 52609.290 20/05/11,09:32:33,12,09,1, 11.9,1,1, 2.808, 10544.468, 199.049, 52609.294 20/05/11,09:32:33,13,09,1, 11.9,1,1, 2.808, 10544.453, 199.036, 52609.333 20/05/11,09:32:33,14,09,1, 11.9,1,1, 2.808, 10544.476, 199.050, 52609.317 20/05/11,09:32:33,15,09,1, 11.9,1,1, 2.808, 10544.468, 199.043, 52609.274 20/05/11,09:32:33,16,09,1, 11.9,1,1, 2.808, 10544.491, 199.028, 52609.294 20/05/11,09:32:33,17,09,1, 11.9,1,1, 2.808, 10544.446, 199.026, 52609.261 20/05/11,09:32:33,18,09,1, 11.9,1,1, 2.808, 10544.458, 199.033, 52609.288 20/05/11,09:32:33,19,09,1, 11.9,1,1, 2.808, 10544.440, 199.028, 52609.328 20/05/11,09:32:34,00,09,1, 11.8,1,1, 2.811, 10544.425, 199.027, 52609.284 20/05/11,09:32:34,01,09,1, 11.8,1,1, 2.811, 10544.426, 199.035, 52609.319 20/05/11,09:32:34,02,09,1, 11.8,1,1, 2.811, 10544.453, 199.033, 52609.275 20/05/11,09:32:34,03,09,1, 11.8,1,1, 2.811, 10544.436, 199.043, 52609.275 20/05/11,09:32:34,04,09,1, 11.8,1,1, 2.811, 10544.443, 199.026, 52609.285 20/05/11,09:32:34,05,09,1, 11.8,1,1, 2.811, 10544.454, 199.029, 52609.272 20/05/11,09:32:34,06,09,1, 11.8,1,1, 2.811, 10544.450, 199.018, 52609.317 20/05/11,09:32:34,07,09,1, 11.8,1,1, 2.811, 10544.464, 199.048, 52609.349 20/05/11,09:32:34,08,09,1, 11.8,1,1, 2.811, 10544.461, 199.025, 52609.340 20/05/11,09:32:34,09,09,1, 11.8,1,1, 2.811, 10544.454, 199.033, 52609.357 20/05/11,09:32:34,10,09,1, 11.8,1,1, 2.811, 10544.445, 199.035, 52609.336 20/05/11,09:32:34,11,09,1, 11.8,1,1, 2.811, 10544.459, 199.042, 52609.333 20/05/11,09:32:34,12,09,1, 11.8,1,1, 2.811, 10544.434, 199.046, 52609.311 20/05/11,09:32:34,13,09,1, 11.8,1,1, 2.811, 10544.434, 199.000, 52609.349 20/05/11,09:32:34,14,09,1, 11.8,1,1, 2.811, 10544.458, 199.041, 52609.305 20/05/11,09:32:34,15,09,1, 11.8,1,1, 2.811, 10544.442, 199.026, 52609.299 20/05/11,09:32:34,16,09,1, 11.8,1,1, 2.811, 10544.437, 199.018, 52609.247 20/05/11,09:32:34,17,09,1, 11.8,1,1, 2.811, 10544.428, 199.009, 52609.263 20/05/11,09:32:34,18,09,1, 11.8,1,1, 2.811, 10544.423, 198.991, 52609.273 20/05/11,09:32:34,19,09,1, 11.8,1,1, 2.811, 10544.428, 199.027, 52609.284 20/05/11,09:32:35,00,10,1, 11.9,1,1, 2.808, 10544.417, 198.946, 52609.276 20/05/11,09:32:35,01,10,1, 11.9,1,1, 2.808, 10544.428, 199.026, 52609.295 20/05/11,09:32:35,02,10,1, 11.9,1,1, 2.808, 10544.403, 198.987, 52609.248 20/05/11,09:32:35,03,10,1, 11.9,1,1, 2.808, 10544.438, 198.988, 52609.257 20/05/11,09:32:35,04,10,1, 11.9,1,1, 2.808, 10544.440, 199.021, 52609.285 20/05/11,09:32:35,05,10,1, 11.9,1,1, 2.808, 10544.423, 198.992, 52609.262 20/05/11,09:32:35,06,10,1, 11.9,1,1, 2.808, 10544.412, 198.995, 52609.238 20/05/11,09:32:35,07,10,1, 11.9,1,1, 2.808, 10544.429, 198.989, 52609.268 20/05/11,09:32:35,08,10,1, 11.9,1,1, 2.808, 10544.436, 198.978, 52609.277 20/05/11,09:32:35,09,10,1, 11.9,1,1, 2.808, 10544.427, 198.991, 52609.252 20/05/11,09:32:35,10,10,1, 11.9,1,1, 2.808, 10544.421, 198.978, 52609.281 20/05/11,09:32:35,11,10,1, 11.9,1,1, 2.808, 10544.428, 198.983, 52609.304 20/05/11,09:32:35,12,10,1, 11.9,1,1, 2.808, 10544.422, 198.987, 52609.294 20/05/11,09:32:35,13,10,1, 11.9,1,1, 2.808, 10544.420, 198.969, 52609.261 20/05/11,09:32:35,14,10,1, 11.9,1,1, 2.808, 10544.423, 198.955, 52609.248 20/05/11,09:32:35,15,10,1, 11.9,1,1, 2.808, 10544.400, 198.930, 52609.228 20/05/11,09:32:35,16,10,1, 11.9,1,1, 2.808, 10544.415, 198.936, 52609.020 20/05/11,09:32:35,17,10,1, 11.9,1,1, 2.808, 10544.373, 198.974, 52609.290 20/05/11,09:32:35,18,10,1, 11.9,1,1, 2.808, 10544.399, 198.959, 52609.316 20/05/11,09:32:35,19,10,1, 11.9,1,1, 2.808, 10544.423, 198.946, 52609.276 20/05/11,09:32:36,00,09,1, 11.9,1,1, 2.811, 10544.367, 198.956, 52609.234 20/05/11,09:32:36,01,09,1, 11.9,1,1, 2.811, 10544.437, 198.954, 52609.247 20/05/11,09:32:36,02,09,1, 11.9,1,1, 2.811, 10544.413, 198.952, 52609.257 20/05/11,09:32:36,03,09,1, 11.9,1,1, 2.811, 10544.396, 198.970, 52609.285 20/05/11,09:32:36,04,09,1, 11.9,1,1, 2.811, 10544.385, 198.940, 52609.241 20/05/11,09:32:36,05,09,1, 11.9,1,1, 2.811, 10544.400, 198.962, 52609.255 20/05/11,09:32:36,06,09,1, 11.9,1,1, 2.811, 10544.413, 198.937, 52609.319 20/05/11,09:32:36,07,09,1, 11.9,1,1, 2.811, 10544.370, 198.962, 52609.286 20/05/11,09:32:36,08,09,1, 11.9,1,1, 2.811, 10544.414, 198.961, 52609.309 20/05/11,09:32:36,09,09,1, 11.9,1,1, 2.811, 10544.414, 198.965, 52609.269 20/05/11,09:32:36,10,09,1, 11.9,1,1, 2.811, 10544.392, 198.960, 52609.258 20/05/11,09:32:36,11,09,1, 11.9,1,1, 2.811, 10544.394, 198.943, 52609.247 20/05/11,09:32:36,12,09,1, 11.9,1,1, 2.811, 10544.381, 198.961, 52609.213 20/05/11,09:32:36,13,09,1, 11.9,1,1, 2.811, 10544.405, 198.948, 52609.240 20/05/11,09:32:36,14,09,1, 11.9,1,1, 2.811, 10544.379, 198.958, 52609.206 20/05/11,09:32:36,15,09,1, 11.9,1,1, 2.811, 10544.391, 198.949, 52609.201 20/05/11,09:32:36,16,09,1, 11.9,1,1, 2.811, 10544.392, 198.966, 52609.223 20/05/11,09:32:36,17,09,1, 11.9,1,1, 2.811, 10544.395, 198.956, 52609.283 20/05/11,09:32:36,18,09,1, 11.9,1,1, 2.811, 10544.384, 198.948, 52609.241 20/05/11,09:32:36,19,09,1, 11.9,1,1, 2.811, 10544.371, 198.956, 52609.234 20/05/11,09:32:37,00,10,1, 11.9,1,1, 2.811, 10544.400, 198.961, 52609.268 20/05/11,09:32:37,01,10,1, 11.9,1,1, 2.811, 10544.400, 198.931, 52609.276 20/05/11,09:32:37,02,10,1, 11.9,1,1, 2.811, 10544.376, 198.925, 52609.225 20/05/11,09:32:37,03,10,1, 11.9,1,1, 2.811, 10544.386, 198.929, 52609.201 20/05/11,09:32:37,04,10,1, 11.9,1,1, 2.811, 10544.390, 198.943, 52609.230 20/05/11,09:32:37,05,10,1, 11.9,1,1, 2.811, 10544.356, 198.941, 52609.211 20/05/11,09:32:37,06,10,1, 11.9,1,1, 2.811, 10544.410, 198.928, 52609.131 20/05/11,09:32:37,07,10,1, 11.9,1,1, 2.811, 10544.388, 198.932, 52609.300 20/05/11,09:32:37,08,10,1, 11.9,1,1, 2.811, 10544.393, 198.943, 52609.239 20/05/11,09:32:37,09,10,1, 11.9,1,1, 2.811, 10544.386, 198.952, 52609.263 20/05/11,09:32:37,10,10,1, 11.9,1,1, 2.811, 10544.386, 198.951, 52609.272 20/05/11,09:32:37,11,10,1, 11.9,1,1, 2.811, 10544.367, 198.951, 52609.257 20/05/11,09:32:37,12,10,1, 11.9,1,1, 2.811, 10544.390, 198.943, 52609.263 20/05/11,09:32:37,13,10,1, 11.9,1,1, 2.811, 10544.383, 198.922, 52609.268 20/05/11,09:32:37,14,10,1, 11.9,1,1, 2.811, 10544.346, 198.960, 52609.277 20/05/11,09:32:37,15,10,1, 11.9,1,1, 2.811, 10544.399, 198.952, 52609.246 20/05/11,09:32:37,16,10,1, 11.9,1,1, 2.811, 10544.386, 198.922, 52609.246 20/05/11,09:32:37,17,10,1, 11.9,1,1, 2.811, 10544.385, 198.917, 52609.276 20/05/11,09:32:37,18,10,1, 11.9,1,1, 2.811, 10544.381, 198.937, 52609.255 20/05/11,09:32:37,19,10,1, 11.9,1,1, 2.811, 10544.404, 198.961, 52609.268 20/05/11,09:32:38,00,10,1, 11.9,1,1, 2.810, 10544.384, 198.862, 52609.223 20/05/11,09:32:38,01,10,1, 11.9,1,1, 2.810, 10544.365, 198.933, 52609.263 20/05/11,09:32:38,02,10,1, 11.9,1,1, 2.810, 10544.404, 198.905, 52609.264 20/05/11,09:32:38,03,10,1, 11.9,1,1, 2.810, 10544.362, 198.912, 52609.249 20/05/11,09:32:38,04,10,1, 11.9,1,1, 2.810, 10544.391, 198.903, 52609.256 20/05/11,09:32:38,05,10,1, 11.9,1,1, 2.810, 10544.374, 198.929, 52609.266 20/05/11,09:32:38,06,10,1, 11.9,1,1, 2.810, 10544.377, 198.905, 52609.207 20/05/11,09:32:38,07,10,1, 11.9,1,1, 2.810, 10544.382, 198.927, 52609.243 20/05/11,09:32:38,08,10,1, 11.9,1,1, 2.810, 10544.396, 198.905, 52609.275 20/05/11,09:32:38,09,10,1, 11.9,1,1, 2.810, 10544.367, 198.918, 52609.252 20/05/11,09:32:38,10,10,1, 11.9,1,1, 2.810, 10544.356, 198.885, 52609.245 20/05/11,09:32:38,11,10,1, 11.9,1,1, 2.810, 10544.350, 198.908, 52609.235 20/05/11,09:32:38,12,10,1, 11.9,1,1, 2.810, 10544.371, 198.912, 52609.210 20/05/11,09:32:38,13,10,1, 11.9,1,1, 2.810, 10544.361, 198.902, 52609.205 20/05/11,09:32:38,14,10,1, 11.9,1,1, 2.810, 10544.355, 198.880, 52609.200 20/05/11,09:32:38,15,10,1, 11.9,1,1, 2.810, 10544.375, 198.906, 52609.202 20/05/11,09:32:38,16,10,1, 11.9,1,1, 2.810, 10544.358, 198.889, 52609.224 20/05/11,09:32:38,17,10,1, 11.9,1,1, 2.810, 10544.365, 198.883, 52609.261 20/05/11,09:32:38,18,10,1, 11.9,1,1, 2.810, 10544.375, 198.886, 52609.240 20/05/11,09:32:38,19,10,1, 11.9,1,1, 2.810, 10544.387, 198.862, 52609.223 20/05/11,09:32:39,00,10,1, 11.8,1,1, 2.813, 10544.350, 198.817, 52609.146 20/05/11,09:32:39,01,10,1, 11.8,1,1, 2.813, 10544.358, 198.857, 52609.221 20/05/11,09:32:39,02,10,1, 11.8,1,1, 2.813, 10544.361, 198.881, 52609.208 20/05/11,09:32:39,03,10,1, 11.8,1,1, 2.813, 10544.366, 198.867, 52609.212 20/05/11,09:32:39,04,10,1, 11.8,1,1, 2.813, 10544.361, 198.848, 52609.174 20/05/11,09:32:39,05,10,1, 11.8,1,1, 2.813, 10544.342, 198.858, 52609.221 20/05/11,09:32:39,06,10,1, 11.8,1,1, 2.813, 10544.339, 198.835, 52609.207 20/05/11,09:32:39,07,10,1, 11.8,1,1, 2.813, 10544.369, 198.825, 52609.165 20/05/11,09:32:39,08,10,1, 11.8,1,1, 2.813, 10544.342, 198.835, 52609.207 20/05/11,09:32:39,09,10,1, 11.8,1,1, 2.813, 10544.328, 198.808, 52609.163 20/05/11,09:32:39,10,10,1, 11.8,1,1, 2.813, 10544.359, 198.852, 52609.201 20/05/11,09:32:39,11,10,1, 11.8,1,1, 2.813, 10544.352, 198.826, 52609.206 20/05/11,09:32:39,12,10,1, 11.8,1,1, 2.813, 10544.361, 198.831, 52609.219 20/05/11,09:32:39,13,10,1, 11.8,1,1, 2.813, 10544.353, 198.831, 52609.173 20/05/11,09:32:39,14,10,1, 11.8,1,1, 2.813, 10544.349, 198.834, 52609.223 20/05/11,09:32:39,15,10,1, 11.8,1,1, 2.813, 10544.366, 198.841, 52609.205 20/05/11,09:32:39,16,10,1, 11.8,1,1, 2.813, 10544.356, 198.837, 52609.206 20/05/11,09:32:39,17,10,1, 11.8,1,1, 2.813, 10544.336, 198.810, 52609.166 20/05/11,09:32:39,18,10,1, 11.8,1,1, 2.813, 10544.348, 198.806, 52609.174 20/05/11,09:32:39,19,10,1, 11.8,1,1, 2.813, 10544.352, 198.817, 52609.146 20/05/11,09:32:40,00,11,1, 11.9,1,1, 2.813, 10544.342, 198.820, 52609.151 20/05/11,09:32:40,01,11,1, 11.9,1,1, 2.813, 10544.357, 198.794, 52609.200 20/05/11,09:32:40,02,11,1, 11.9,1,1, 2.813, 10544.299, 198.787, 52609.185 20/05/11,09:32:40,03,11,1, 11.9,1,1, 2.813, 10544.321, 198.810, 52609.218 20/05/11,09:32:40,04,11,1, 11.9,1,1, 2.813, 10544.329, 198.815, 52609.236 20/05/11,09:32:40,05,11,1, 11.9,1,1, 2.813, 10544.365, 198.810, 52609.200 20/05/11,09:32:40,06,11,1, 11.9,1,1, 2.813, 10544.318, 198.792, 52609.199 20/05/11,09:32:40,07,11,1, 11.9,1,1, 2.813, 10544.319, 198.812, 52609.193 20/05/11,09:32:40,08,11,1, 11.9,1,1, 2.813, 10544.331, 198.794, 52609.169 20/05/11,09:32:40,09,11,1, 11.9,1,1, 2.813, 10544.337, 198.808, 52609.160 20/05/11,09:32:40,10,11,1, 11.9,1,1, 2.813, 10544.338, 198.828, 52609.176 20/05/11,09:32:40,11,11,1, 11.9,1,1, 2.813, 10544.313, 198.799, 52609.163 20/05/11,09:32:40,12,11,1, 11.9,1,1, 2.813, 10544.342, 198.800, 52609.164 20/05/11,09:32:40,13,11,1, 11.9,1,1, 2.813, 10544.347, 198.808, 52609.197 20/05/11,09:32:40,14,11,1, 11.9,1,1, 2.813, 10544.358, 198.796, 52609.206 20/05/11,09:32:40,15,11,1, 11.9,1,1, 2.813, 10544.330, 198.799, 52609.195 20/05/11,09:32:40,16,11,1, 11.9,1,1, 2.813, 10544.327, 198.790, 52609.186 20/05/11,09:32:40,17,11,1, 11.9,1,1, 2.813, 10544.356, 198.817, 52609.221 20/05/11,09:32:40,18,11,1, 11.9,1,1, 2.813, 10544.335, 198.782, 52609.193 20/05/11,09:32:40,19,11,1, 11.9,1,1, 2.813, 10544.342, 198.820, 52609.151 20/05/11,09:32:41,00,11,1, 11.9,1,1, 2.812, 10544.292, 198.766, 52609.197 20/05/11,09:32:41,01,11,1, 11.9,1,1, 2.812, 10544.323, 198.799, 52609.150 20/05/11,09:32:41,02,11,1, 11.9,1,1, 2.812, 10544.325, 198.822, 52609.189 20/05/11,09:32:41,03,11,1, 11.9,1,1, 2.812, 10544.292, 198.801, 52609.182 20/05/11,09:32:41,04,11,1, 11.9,1,1, 2.812, 10544.312, 198.806, 52609.217 20/05/11,09:32:41,05,11,1, 11.9,1,1, 2.812, 10544.309, 198.802, 52609.177 20/05/11,09:32:41,06,11,1, 11.9,1,1, 2.812, 10544.301, 198.803, 52609.192 20/05/11,09:32:41,07,11,1, 11.9,1,1, 2.812, 10544.311, 198.800, 52609.210 20/05/11,09:32:41,08,11,1, 11.9,1,1, 2.812, 10544.330, 198.823, 52609.180 20/05/11,09:32:41,09,11,1, 11.9,1,1, 2.812, 10544.338, 198.804, 52609.178 20/05/11,09:32:41,10,11,1, 11.9,1,1, 2.812, 10544.296, 198.794, 52609.228 20/05/11,09:32:41,11,11,1, 11.9,1,1, 2.812, 10544.330, 198.801, 52609.196 20/05/11,09:32:41,12,11,1, 11.9,1,1, 2.812, 10544.315, 198.788, 52609.210 20/05/11,09:32:41,13,11,1, 11.9,1,1, 2.812, 10544.314, 198.791, 52609.196 20/05/11,09:32:41,14,11,1, 11.9,1,1, 2.812, 10544.318, 198.799, 52609.221 20/05/11,09:32:41,15,11,1, 11.9,1,1, 2.812, 10544.294, 198.791, 52609.176 20/05/11,09:32:41,16,11,1, 11.9,1,1, 2.812, 10544.307, 198.796, 52609.195 20/05/11,09:32:41,17,11,1, 11.9,1,1, 2.812, 10544.284, 198.792, 52609.239 20/05/11,09:32:41,18,11,1, 11.9,1,1, 2.812, 10544.308, 198.784, 52609.179 20/05/11,09:32:41,19,11,1, 11.9,1,1, 2.812, 10544.297, 198.766, 52609.197 20/05/11,09:32:42,00,10,1, 11.9,1,1, 2.808, 10544.283, 198.763, 52609.232 20/05/11,09:32:42,01,10,1, 11.9,1,1, 2.808, 10544.333, 198.780, 52609.198 20/05/11,09:32:42,02,10,1, 11.9,1,1, 2.808, 10544.296, 198.781, 52609.209 20/05/11,09:32:42,03,10,1, 11.9,1,1, 2.808, 10544.295, 198.764, 52609.174 20/05/11,09:32:42,04,10,1, 11.9,1,1, 2.808, 10544.304, 198.746, 52609.183 20/05/11,09:32:42,05,10,1, 11.9,1,1, 2.808, 10544.306, 198.770, 52609.214 20/05/11,09:32:42,06,10,1, 11.9,1,1, 2.808, 10544.290, 198.755, 52609.215 20/05/11,09:32:42,07,10,1, 11.9,1,1, 2.808, 10544.293, 198.744, 52609.231 20/05/11,09:32:42,08,10,1, 11.9,1,1, 2.808, 10544.301, 198.748, 52609.226 20/05/11,09:32:42,09,10,1, 11.9,1,1, 2.808, 10544.291, 198.728, 52609.201 20/05/11,09:32:42,10,10,1, 11.9,1,1, 2.808, 10544.281, 198.742, 52609.191 20/05/11,09:32:42,11,10,1, 11.9,1,1, 2.808, 10544.297, 198.749, 52609.199 20/05/11,09:32:42,12,10,1, 11.9,1,1, 2.808, 10544.308, 198.760, 52609.204 20/05/11,09:32:42,13,10,1, 11.9,1,1, 2.808, 10544.279, 198.741, 52609.183 20/05/11,09:32:42,14,10,1, 11.9,1,1, 2.808, 10544.289, 198.748, 52609.189 20/05/11,09:32:42,15,10,1, 11.9,1,1, 2.808, 10544.304, 198.763, 52609.200 20/05/11,09:32:42,16,10,1, 11.9,1,1, 2.808, 10544.271, 198.744, 52609.201 20/05/11,09:32:42,17,10,1, 11.9,1,1, 2.808, 10544.306, 198.735, 52609.175 20/05/11,09:32:42,18,10,1, 11.9,1,1, 2.808, 10544.317, 198.734, 52609.165 20/05/11,09:32:42,19,10,1, 11.9,1,1, 2.808, 10544.290, 198.763, 52609.232 20/05/11,09:32:43,00,10,1, 11.9,1,1, 2.811, 10544.258, 198.696, 52609.163 20/05/11,09:32:43,01,10,1, 11.9,1,1, 2.811, 10544.268, 198.731, 52609.144 20/05/11,09:32:43,02,10,1, 11.9,1,1, 2.811, 10544.258, 198.704, 52609.174 20/05/11,09:32:43,03,10,1, 11.9,1,1, 2.811, 10544.271, 198.731, 52609.157 20/05/11,09:32:43,04,10,1, 11.9,1,1, 2.811, 10544.285, 198.718, 52609.176 20/05/11,09:32:43,05,10,1, 11.9,1,1, 2.811, 10544.282, 198.702, 52609.180 20/05/11,09:32:43,06,10,1, 11.9,1,1, 2.811, 10544.253, 198.712, 52609.171 20/05/11,09:32:43,07,10,1, 11.9,1,1, 2.811, 10544.280, 198.725, 52609.143 20/05/11,09:32:43,08,10,1, 11.9,1,1, 2.811, 10544.255, 198.724, 52609.180 20/05/11,09:32:43,09,10,1, 11.9,1,1, 2.811, 10544.270, 198.729, 52609.151 20/05/11,09:32:43,10,10,1, 11.9,1,1, 2.811, 10544.284, 198.716, 52609.169 20/05/11,09:32:43,11,10,1, 11.9,1,1, 2.811, 10544.254, 198.715, 52609.137 20/05/11,09:32:43,12,10,1, 11.9,1,1, 2.811, 10544.274, 198.688, 52609.168 20/05/11,09:32:43,13,10,1, 11.9,1,1, 2.811, 10544.259, 198.709, 52609.131 20/05/11,09:32:43,14,10,1, 11.9,1,1, 2.811, 10544.266, 198.678, 52609.132 20/05/11,09:32:43,15,10,1, 11.9,1,1, 2.811, 10544.260, 198.712, 52609.177 20/05/11,09:32:43,16,10,1, 11.9,1,1, 2.811, 10544.275, 198.694, 52609.151 20/05/11,09:32:43,17,10,1, 11.9,1,1, 2.811, 10544.241, 198.697, 52609.144 20/05/11,09:32:43,18,10,1, 11.9,1,1, 2.811, 10544.277, 198.691, 52609.174 20/05/11,09:32:43,19,10,1, 11.9,1,1, 2.811, 10544.265, 198.696, 52609.163 20/05/11,09:32:44,00,10,1, 11.9,1,1, 2.811, 10544.225, 198.616, 52609.080 20/05/11,09:32:44,01,10,1, 11.9,1,1, 2.811, 10544.265, 198.680, 52609.155 20/05/11,09:32:44,02,10,1, 11.9,1,1, 2.811, 10544.251, 198.681, 52609.111 20/05/11,09:32:44,03,10,1, 11.9,1,1, 2.811, 10544.262, 198.683, 52609.142 20/05/11,09:32:44,04,10,1, 11.9,1,1, 2.811, 10544.268, 198.647, 52609.146 20/05/11,09:32:44,05,10,1, 11.9,1,1, 2.811, 10544.284, 198.677, 52609.155 20/05/11,09:32:44,06,10,1, 11.9,1,1, 2.811, 10544.219, 198.667, 52609.136 20/05/11,09:32:44,07,10,1, 11.9,1,1, 2.811, 10544.247, 198.689, 52609.151 20/05/11,09:32:44,08,10,1, 11.9,1,1, 2.811, 10544.228, 198.670, 52609.140 20/05/11,09:32:44,09,10,1, 11.9,1,1, 2.811, 10544.238, 198.652, 52609.100 20/05/11,09:32:44,10,10,1, 11.9,1,1, 2.811, 10544.244, 198.652, 52609.157 20/05/11,09:32:44,11,10,1, 11.9,1,1, 2.811, 10544.238, 198.661, 52609.164 20/05/11,09:32:44,12,10,1, 11.9,1,1, 2.811, 10544.232, 198.658, 52609.137 20/05/11,09:32:44,13,10,1, 11.9,1,1, 2.811, 10544.232, 198.653, 52609.117 20/05/11,09:32:44,14,10,1, 11.9,1,1, 2.811, 10544.233, 198.638, 52609.142 20/05/11,09:32:44,15,10,1, 11.9,1,1, 2.811, 10544.247, 198.650, 52609.143 20/05/11,09:32:44,16,10,1, 11.9,1,1, 2.811, 10544.239, 198.666, 52609.127 20/05/11,09:32:44,17,10,1, 11.9,1,1, 2.811, 10544.231, 198.642, 52609.133 20/05/11,09:32:44,18,10,1, 11.9,1,1, 2.811, 10544.228, 198.653, 52609.113 20/05/11,09:32:44,19,10,1, 11.9,1,1, 2.811, 10544.230, 198.616, 52609.080 20/05/11,09:32:45,00,10,1, 11.9,1,1, 2.812, 10544.242, 198.587, 52609.118 20/05/11,09:32:45,01,10,1, 11.9,1,1, 2.812, 10544.236, 198.660, 52609.144 20/05/11,09:32:45,02,10,1, 11.9,1,1, 2.812, 10544.234, 198.619, 52609.120 20/05/11,09:32:45,03,10,1, 11.9,1,1, 2.812, 10544.226, 198.608, 52609.151 20/05/11,09:32:45,04,10,1, 11.9,1,1, 2.812, 10544.229, 198.619, 52609.106 20/05/11,09:32:45,05,10,1, 11.9,1,1, 2.812, 10544.221, 198.626, 52609.149 20/05/11,09:32:45,06,10,1, 11.9,1,1, 2.812, 10544.252, 198.639, 52609.154 20/05/11,09:32:45,07,10,1, 11.9,1,1, 2.812, 10544.226, 198.624, 52609.125 20/05/11,09:32:45,08,10,1, 11.9,1,1, 2.812, 10544.231, 198.613, 52609.117 20/05/11,09:32:45,09,10,1, 11.9,1,1, 2.812, 10544.210, 198.615, 52609.128 20/05/11,09:32:45,10,10,1, 11.9,1,1, 2.812, 10544.207, 198.595, 52609.124 20/05/11,09:32:45,11,10,1, 11.9,1,1, 2.812, 10544.203, 198.616, 52609.110 20/05/11,09:32:45,12,10,1, 11.9,1,1, 2.812, 10544.208, 198.590, 52609.129 20/05/11,09:32:45,13,10,1, 11.9,1,1, 2.812, 10544.213, 198.572, 52609.128 20/05/11,09:32:45,14,10,1, 11.9,1,1, 2.812, 10544.224, 198.592, 52609.160 20/05/11,09:32:45,15,10,1, 11.9,1,1, 2.812, 10544.201, 198.613, 52609.140 20/05/11,09:32:45,16,10,1, 11.9,1,1, 2.812, 10544.229, 198.592, 52609.117 20/05/11,09:32:45,17,10,1, 11.9,1,1, 2.812, 10544.212, 198.576, 52609.089 20/05/11,09:32:45,18,10,1, 11.9,1,1, 2.812, 10544.229, 198.592, 52609.143 20/05/11,09:32:45,19,10,1, 11.9,1,1, 2.812, 10544.242, 198.587, 52609.118 20/05/11,09:32:46,00,10,1, 11.9,1,1, 2.810, 10544.208, 198.575, 52609.086 20/05/11,09:32:46,01,10,1, 11.9,1,1, 2.810, 10544.221, 198.584, 52609.093 20/05/11,09:32:46,02,10,1, 11.9,1,1, 2.810, 10544.204, 198.601, 52609.102 20/05/11,09:32:46,03,10,1, 11.9,1,1, 2.810, 10544.202, 198.603, 52609.083 20/05/11,09:32:46,04,10,1, 11.9,1,1, 2.810, 10544.206, 198.610, 52609.103 20/05/11,09:32:46,05,10,1, 11.9,1,1, 2.810, 10544.224, 198.591, 52609.105 20/05/11,09:32:46,06,10,1, 11.9,1,1, 2.810, 10544.215, 198.585, 52609.094 20/05/11,09:32:46,07,10,1, 11.9,1,1, 2.810, 10544.192, 198.569, 52609.085 20/05/11,09:32:46,08,10,1, 11.9,1,1, 2.810, 10544.234, 198.570, 52609.131 20/05/11,09:32:46,09,10,1, 11.9,1,1, 2.810, 10544.239, 198.590, 52609.096 20/05/11,09:32:46,10,10,1, 11.9,1,1, 2.810, 10544.227, 198.604, 52609.090 20/05/11,09:32:46,11,10,1, 11.9,1,1, 2.810, 10544.229, 198.592, 52609.107 20/05/11,09:32:46,12,10,1, 11.9,1,1, 2.810, 10544.206, 198.574, 52609.054 20/05/11,09:32:46,13,10,1, 11.9,1,1, 2.810, 10544.203, 198.584, 52609.078 20/05/11,09:32:46,14,10,1, 11.9,1,1, 2.810, 10544.219, 198.596, 52609.077 20/05/11,09:32:46,15,10,1, 11.9,1,1, 2.810, 10544.216, 198.554, 52609.083 20/05/11,09:32:46,16,10,1, 11.9,1,1, 2.810, 10544.205, 198.591, 52609.086 20/05/11,09:32:46,17,10,1, 11.9,1,1, 2.810, 10544.197, 198.587, 52609.087 20/05/11,09:32:46,18,10,1, 11.9,1,1, 2.810, 10544.215, 198.588, 52609.114 20/05/11,09:32:46,19,10,1, 11.9,1,1, 2.810, 10544.213, 198.575, 52609.086 20/05/11,09:32:47,00,10,1, 11.9,1,1, 2.815, 10544.208, 198.511, 52609.128 20/05/11,09:32:47,01,10,1, 11.9,1,1, 2.815, 10544.189, 198.564, 52609.106 20/05/11,09:32:47,02,10,1, 11.9,1,1, 2.815, 10544.184, 198.603, 52609.127 20/05/11,09:32:47,03,10,1, 11.9,1,1, 2.815, 10544.210, 198.577, 52609.123 20/05/11,09:32:47,04,10,1, 11.9,1,1, 2.815, 10544.194, 198.587, 52609.133 20/05/11,09:32:47,05,10,1, 11.9,1,1, 2.815, 10544.191, 198.539, 52609.137 20/05/11,09:32:47,06,10,1, 11.9,1,1, 2.815, 10544.198, 198.580, 52609.120 20/05/11,09:32:47,07,10,1, 11.9,1,1, 2.815, 10544.205, 198.581, 52609.114 20/05/11,09:32:47,08,10,1, 11.9,1,1, 2.815, 10544.208, 198.568, 52609.081 20/05/11,09:32:47,09,10,1, 11.9,1,1, 2.815, 10544.235, 198.542, 52608.899 20/05/11,09:32:47,10,10,1, 11.9,1,1, 2.815, 10544.169, 198.581, 52609.023 20/05/11,09:32:47,11,10,1, 11.9,1,1, 2.815, 10544.218, 198.564, 52609.165 20/05/11,09:32:47,12,10,1, 11.9,1,1, 2.815, 10544.191, 198.544, 52609.093 20/05/11,09:32:47,13,10,1, 11.9,1,1, 2.815, 10544.203, 198.571, 52609.125 20/05/11,09:32:47,14,10,1, 11.9,1,1, 2.815, 10544.194, 198.540, 52609.111 20/05/11,09:32:47,15,10,1, 11.9,1,1, 2.815, 10544.192, 198.509, 52609.118 20/05/11,09:32:47,16,10,1, 11.9,1,1, 2.815, 10544.210, 198.539, 52609.115 20/05/11,09:32:47,17,10,1, 11.9,1,1, 2.815, 10544.182, 198.541, 52609.091 20/05/11,09:32:47,18,10,1, 11.9,1,1, 2.815, 10544.204, 198.519, 52609.118 20/05/11,09:32:47,19,10,1, 11.9,1,1, 2.815, 10544.209, 198.511, 52609.128 20/05/11,09:32:48,00,10,1, 11.9,1,1, 2.804, 10544.158, 198.506, 52609.089 20/05/11,09:32:48,01,10,1, 11.9,1,1, 2.804, 10544.211, 198.538, 52609.131 20/05/11,09:32:48,02,10,1, 11.9,1,1, 2.804, 10544.188, 198.554, 52609.100 20/05/11,09:32:48,03,10,1, 11.9,1,1, 2.804, 10544.177, 198.540, 52609.106 20/05/11,09:32:48,04,10,1, 11.9,1,1, 2.804, 10544.189, 198.534, 52609.138 20/05/11,09:32:48,05,10,1, 11.9,1,1, 2.804, 10544.177, 198.542, 52609.118 20/05/11,09:32:48,06,10,1, 11.9,1,1, 2.804, 10544.174, 198.505, 52609.105 20/05/11,09:32:48,07,10,1, 11.9,1,1, 2.804, 10544.182, 198.504, 52609.079 20/05/11,09:32:48,08,10,1, 11.9,1,1, 2.804, 10544.191, 198.486, 52609.112 20/05/11,09:32:48,09,10,1, 11.9,1,1, 2.804, 10544.173, 198.495, 52609.088 20/05/11,09:32:48,10,10,1, 11.9,1,1, 2.804, 10544.158, 198.501, 52609.109 20/05/11,09:32:48,11,10,1, 11.9,1,1, 2.804, 10544.177, 198.506, 52609.084 20/05/11,09:32:48,12,10,1, 11.9,1,1, 2.804, 10544.163, 198.493, 52609.092 20/05/11,09:32:48,13,10,1, 11.9,1,1, 2.804, 10544.187, 198.493, 52609.129 20/05/11,09:32:48,14,10,1, 11.9,1,1, 2.804, 10544.150, 198.478, 52609.130 20/05/11,09:32:48,15,10,1, 11.9,1,1, 2.804, 10544.144, 198.498, 52609.140 20/05/11,09:32:48,16,10,1, 11.9,1,1, 2.804, 10544.177, 198.482, 52609.071 20/05/11,09:32:48,17,10,1, 11.9,1,1, 2.804, 10544.151, 198.473, 52609.065 20/05/11,09:32:48,18,10,1, 11.9,1,1, 2.804, 10544.166, 198.474, 52609.052 20/05/11,09:32:48,19,10,1, 11.9,1,1, 2.804, 10544.162, 198.506, 52609.089 20/05/11,09:32:49,00,10,1, 11.9,1,1, 2.811, 10544.116, 198.412, 52609.051 20/05/11,09:32:49,01,10,1, 11.9,1,1, 2.811, 10544.150, 198.446, 52609.087 20/05/11,09:32:49,02,10,1, 11.9,1,1, 2.811, 10544.165, 198.445, 52609.148 20/05/11,09:32:49,03,10,1, 11.9,1,1, 2.811, 10544.104, 198.453, 52609.158 20/05/11,09:32:49,04,10,1, 11.9,1,1, 2.811, 10544.154, 198.415, 52609.074 20/05/11,09:32:49,05,10,1, 11.9,1,1, 2.811, 10544.140, 198.410, 52609.045 20/05/11,09:32:49,06,10,1, 11.9,1,1, 2.811, 10544.130, 198.432, 52609.058 20/05/11,09:32:49,07,10,1, 11.9,1,1, 2.811, 10544.130, 198.438, 52609.066 20/05/11,09:32:49,08,10,1, 11.9,1,1, 2.811, 10544.148, 198.431, 52609.033 20/05/11,09:32:49,09,10,1, 11.9,1,1, 2.811, 10544.131, 198.428, 52609.056 20/05/11,09:32:49,10,10,1, 11.9,1,1, 2.811, 10544.135, 198.420, 52609.063 20/05/11,09:32:49,11,10,1, 11.9,1,1, 2.811, 10544.109, 198.412, 52609.065 20/05/11,09:32:49,12,10,1, 11.9,1,1, 2.811, 10544.125, 198.426, 52609.072 20/05/11,09:32:49,13,10,1, 11.9,1,1, 2.811, 10544.136, 198.427, 52609.077 20/05/11,09:32:49,14,10,1, 11.9,1,1, 2.811, 10544.133, 198.420, 52609.074 20/05/11,09:32:49,15,10,1, 11.9,1,1, 2.811, 10544.133, 198.394, 52609.045 20/05/11,09:32:49,16,10,1, 11.9,1,1, 2.811, 10544.123, 198.424, 52609.070 20/05/11,09:32:49,17,10,1, 11.9,1,1, 2.811, 10544.113, 198.415, 52609.079 20/05/11,09:32:49,18,10,1, 11.9,1,1, 2.811, 10544.119, 198.427, 52609.076 20/05/11,09:32:49,19,10,1, 11.9,1,1, 2.811, 10544.117, 198.412, 52609.051 20/05/11,09:32:50,00,09,1, 11.9,1,1, 2.810, 10544.116, 198.370, 52609.161 20/05/11,09:32:50,01,09,1, 11.9,1,1, 2.810, 10544.099, 198.403, 52609.086 20/05/11,09:32:50,02,09,1, 11.9,1,1, 2.810, 10544.131, 198.404, 52609.086 20/05/11,09:32:50,03,09,1, 11.9,1,1, 2.810, 10544.104, 198.385, 52609.148 20/05/11,09:32:50,04,09,1, 11.9,1,1, 2.810, 10544.130, 198.371, 52609.065 20/05/11,09:32:50,05,09,1, 11.9,1,1, 2.810, 10544.128, 198.368, 52609.037 20/05/11,09:32:50,06,09,1, 11.9,1,1, 2.810, 10544.130, 198.383, 52609.054 20/05/11,09:32:50,07,09,1, 11.9,1,1, 2.810, 10544.118, 198.380, 52609.067 20/05/11,09:32:50,08,09,1, 11.9,1,1, 2.810, 10544.142, 198.399, 52609.209 20/05/11,09:32:50,09,09,1, 11.9,1,1, 2.810, 10544.134, 198.413, 52609.197 20/05/11,09:32:50,10,09,1, 11.9,1,1, 2.810, 10544.160, 198.384, 52609.129 20/05/11,09:32:50,11,09,1, 11.9,1,1, 2.810, 10544.120, 198.392, 52609.195 20/05/11,09:32:50,12,09,1, 11.9,1,1, 2.810, 10544.133, 198.378, 52609.183 20/05/11,09:32:50,13,09,1, 11.9,1,1, 2.810, 10544.134, 198.372, 52609.201 20/05/11,09:32:50,14,09,1, 11.9,1,1, 2.810, 10544.103, 198.403, 52609.175 20/05/11,09:32:50,15,09,1, 11.9,1,1, 2.810, 10544.116, 198.414, 52609.157 20/05/11,09:32:50,16,09,1, 11.9,1,1, 2.810, 10544.131, 198.413, 52609.209 20/05/11,09:32:50,17,09,1, 11.9,1,1, 2.810, 10544.122, 198.392, 52609.151 20/05/11,09:32:50,18,09,1, 11.9,1,1, 2.810, 10544.127, 198.407, 52609.197 20/05/11,09:32:50,19,09,1, 11.9,1,1, 2.810, 10544.118, 198.370, 52609.161 20/05/11,09:32:51,00,10,1, 11.9,1,1, 2.805, 10544.108, 198.342, 52609.153 20/05/11,09:32:51,01,10,1, 11.9,1,1, 2.805, 10544.116, 198.371, 52609.179 20/05/11,09:32:51,02,10,1, 11.9,1,1, 2.805, 10544.100, 198.363, 52609.175 20/05/11,09:32:51,03,10,1, 11.9,1,1, 2.805, 10544.108, 198.379, 52609.177 20/05/11,09:32:51,04,10,1, 11.9,1,1, 2.805, 10544.085, 198.368, 52609.205 20/05/11,09:32:51,05,10,1, 11.9,1,1, 2.805, 10544.088, 198.360, 52609.169 20/05/11,09:32:51,06,10,1, 11.9,1,1, 2.805, 10544.089, 198.361, 52609.145 20/05/11,09:32:51,07,10,1, 11.9,1,1, 2.805, 10544.115, 198.360, 52609.161 20/05/11,09:32:51,08,10,1, 11.9,1,1, 2.805, 10544.098, 198.340, 52609.180 20/05/11,09:32:51,09,10,1, 11.9,1,1, 2.805, 10544.079, 198.336, 52609.124 20/05/11,09:32:51,10,10,1, 11.9,1,1, 2.805, 10544.110, 198.347, 52609.184 20/05/11,09:32:51,11,10,1, 11.9,1,1, 2.805, 10544.086, 198.343, 52609.117 20/05/11,09:32:51,12,10,1, 11.9,1,1, 2.805, 10544.103, 198.355, 52609.155 20/05/11,09:32:51,13,10,1, 11.9,1,1, 2.805, 10544.084, 198.346, 52609.125 20/05/11,09:32:51,14,10,1, 11.9,1,1, 2.805, 10544.083, 198.354, 52609.121 20/05/11,09:32:51,15,10,1, 11.9,1,1, 2.805, 10544.083, 198.332, 52609.160 20/05/11,09:32:51,16,10,1, 11.9,1,1, 2.805, 10544.096, 198.332, 52609.168 20/05/11,09:32:51,17,10,1, 11.9,1,1, 2.805, 10544.083, 198.345, 52609.128 20/05/11,09:32:51,18,10,1, 11.9,1,1, 2.805, 10544.084, 198.323, 52609.175 20/05/11,09:32:51,19,10,1, 11.9,1,1, 2.805, 10544.112, 198.342, 52609.153 20/05/11,09:32:52,00,10,1, 11.9,1,1, 2.812, 10544.025, 198.304, 52609.097 20/05/11,09:32:52,01,10,1, 11.9,1,1, 2.812, 10544.052, 198.340, 52609.136 20/05/11,09:32:52,02,10,1, 11.9,1,1, 2.812, 10544.084, 198.335, 52609.151 20/05/11,09:32:52,03,10,1, 11.9,1,1, 2.812, 10544.066, 198.334, 52609.137 20/05/11,09:32:52,04,10,1, 11.9,1,1, 2.812, 10544.047, 198.317, 52609.157 20/05/11,09:32:52,05,10,1, 11.9,1,1, 2.812, 10544.074, 198.329, 52609.158 20/05/11,09:32:52,06,10,1, 11.9,1,1, 2.812, 10544.059, 198.335, 52609.148 20/05/11,09:32:52,07,10,1, 11.9,1,1, 2.812, 10544.059, 198.323, 52609.156 20/05/11,09:32:52,08,10,1, 11.9,1,1, 2.812, 10544.046, 198.308, 52609.120 20/05/11,09:32:52,09,10,1, 11.9,1,1, 2.812, 10544.063, 198.321, 52609.139 20/05/11,09:32:52,10,10,1, 11.9,1,1, 2.812, 10544.067, 198.314, 52609.134 20/05/11,09:32:52,11,10,1, 11.9,1,1, 2.812, 10544.045, 198.306, 52609.162 20/05/11,09:32:52,12,10,1, 11.9,1,1, 2.812, 10544.021, 198.285, 52609.137 20/05/11,09:32:52,13,10,1, 11.9,1,1, 2.812, 10544.046, 198.320, 52609.149 20/05/11,09:32:52,14,10,1, 11.9,1,1, 2.812, 10544.027, 198.290, 52609.155 20/05/11,09:32:52,15,10,1, 11.9,1,1, 2.812, 10544.067, 198.319, 52609.276 20/05/11,09:32:52,16,10,1, 11.9,1,1, 2.812, 10543.995, 198.305, 52609.159 20/05/11,09:32:52,17,10,1, 11.9,1,1, 2.812, 10544.021, 198.322, 52609.177 20/05/11,09:32:52,18,10,1, 11.9,1,1, 2.812, 10544.009, 198.289, 52609.162 20/05/11,09:32:52,19,10,1, 11.9,1,1, 2.812, 10544.030, 198.304, 52609.097 20/05/11,09:32:53,00,11,1, 11.9,1,1, 2.810, 10544.008, 198.238, 52609.128 20/05/11,09:32:53,01,11,1, 11.9,1,1, 2.810, 10544.009, 198.299, 52609.189 20/05/11,09:32:53,02,11,1, 11.9,1,1, 2.810, 10544.030, 198.299, 52609.195 20/05/11,09:32:53,03,11,1, 11.9,1,1, 2.810, 10544.020, 198.288, 52609.213 20/05/11,09:32:53,04,11,1, 11.9,1,1, 2.810, 10544.019, 198.278, 52609.192 20/05/11,09:32:53,05,11,1, 11.9,1,1, 2.810, 10544.021, 198.282, 52609.188 20/05/11,09:32:53,06,11,1, 11.9,1,1, 2.810, 10544.024, 198.273, 52609.172 20/05/11,09:32:53,07,11,1, 11.9,1,1, 2.810, 10544.024, 198.259, 52609.188 20/05/11,09:32:53,08,11,1, 11.9,1,1, 2.810, 10544.019, 198.286, 52609.153 20/05/11,09:32:53,09,11,1, 11.9,1,1, 2.810, 10544.027, 198.252, 52609.168 20/05/11,09:32:53,10,11,1, 11.9,1,1, 2.810, 10543.997, 198.253, 52609.167 20/05/11,09:32:53,11,11,1, 11.9,1,1, 2.810, 10544.008, 198.267, 52609.133 20/05/11,09:32:53,12,11,1, 11.9,1,1, 2.810, 10544.036, 198.270, 52609.191 20/05/11,09:32:53,13,11,1, 11.9,1,1, 2.810, 10544.034, 198.268, 52609.150 20/05/11,09:32:53,14,11,1, 11.9,1,1, 2.810, 10544.016, 198.258, 52609.135 20/05/11,09:32:53,15,11,1, 11.9,1,1, 2.810, 10544.005, 198.258, 52609.136 20/05/11,09:32:53,16,11,1, 11.9,1,1, 2.810, 10543.988, 198.280, 52609.169 20/05/11,09:32:53,17,11,1, 11.9,1,1, 2.810, 10544.001, 198.250, 52609.129 20/05/11,09:32:53,18,11,1, 11.9,1,1, 2.810, 10544.013, 198.250, 52609.154 20/05/11,09:32:53,19,11,1, 11.9,1,1, 2.810, 10544.010, 198.238, 52609.128 20/05/11,09:32:54,00,11,1, 11.9,1,1, 2.809, 10543.975, 198.234, 52609.095 20/05/11,09:32:54,01,11,1, 11.9,1,1, 2.809, 10543.968, 198.268, 52609.113 20/05/11,09:32:54,02,11,1, 11.9,1,1, 2.809, 10543.992, 198.274, 52609.151 20/05/11,09:32:54,03,11,1, 11.9,1,1, 2.809, 10543.986, 198.245, 52609.139 20/05/11,09:32:54,04,11,1, 11.9,1,1, 2.809, 10544.002, 198.249, 52609.145 20/05/11,09:32:54,05,11,1, 11.9,1,1, 2.809, 10543.987, 198.269, 52609.120 20/05/11,09:32:54,06,11,1, 11.9,1,1, 2.809, 10543.986, 198.249, 52609.136 20/05/11,09:32:54,07,11,1, 11.9,1,1, 2.809, 10543.988, 198.254, 52609.135 20/05/11,09:32:54,08,11,1, 11.9,1,1, 2.809, 10544.001, 198.267, 52609.151 20/05/11,09:32:54,09,11,1, 11.9,1,1, 2.809, 10543.988, 198.250, 52609.151 20/05/11,09:32:54,10,11,1, 11.9,1,1, 2.809, 10543.997, 198.252, 52609.119 20/05/11,09:32:54,11,11,1, 11.9,1,1, 2.809, 10543.982, 198.267, 52609.180 20/05/11,09:32:54,12,11,1, 11.9,1,1, 2.809, 10544.021, 198.245, 52609.142 20/05/11,09:32:54,13,11,1, 11.9,1,1, 2.809, 10543.971, 198.243, 52609.120 20/05/11,09:32:54,14,11,1, 11.9,1,1, 2.809, 10543.970, 198.246, 52609.105 20/05/11,09:32:54,15,11,1, 11.9,1,1, 2.809, 10543.978, 198.246, 52609.127 20/05/11,09:32:54,16,11,1, 11.9,1,1, 2.809, 10543.974, 198.241, 52609.104 20/05/11,09:32:54,17,11,1, 11.9,1,1, 2.809, 10543.987, 198.225, 52609.106 20/05/11,09:32:54,18,11,1, 11.9,1,1, 2.809, 10543.987, 198.213, 52609.133 20/05/11,09:32:54,19,11,1, 11.9,1,1, 2.809, 10543.978, 198.234, 52609.095 20/05/11,09:32:55,00,11,1, 11.9,1,1, 2.811, 10543.941, 198.177, 52609.063 20/05/11,09:32:55,01,11,1, 11.9,1,1, 2.811, 10543.964, 198.228, 52609.120 20/05/11,09:32:55,02,11,1, 11.9,1,1, 2.811, 10543.965, 198.244, 52609.102 20/05/11,09:32:55,03,11,1, 11.9,1,1, 2.811, 10543.987, 198.250, 52609.085 20/05/11,09:32:55,04,11,1, 11.9,1,1, 2.811, 10543.951, 198.213, 52609.111 20/05/11,09:32:55,05,11,1, 11.9,1,1, 2.811, 10543.966, 198.211, 52609.072 20/05/11,09:32:55,06,11,1, 11.9,1,1, 2.811, 10543.966, 198.213, 52609.134 20/05/11,09:32:55,07,11,1, 11.9,1,1, 2.811, 10543.955, 198.231, 52609.102 20/05/11,09:32:55,08,11,1, 11.9,1,1, 2.811, 10543.934, 198.189, 52608.987 20/05/11,09:32:55,09,11,1, 11.9,1,1, 2.811, 10543.922, 198.191, 52609.023 20/05/11,09:32:55,10,11,1, 11.9,1,1, 2.811, 10543.933, 198.209, 52608.996 20/05/11,09:32:55,11,11,1, 11.9,1,1, 2.811, 10543.908, 198.177, 52609.033 20/05/11,09:32:55,12,11,1, 11.9,1,1, 2.811, 10543.922, 198.175, 52609.023 20/05/11,09:32:55,13,11,1, 11.9,1,1, 2.811, 10543.926, 198.183, 52609.013 20/05/11,09:32:55,14,11,1, 11.9,1,1, 2.811, 10543.902, 198.200, 52609.023 20/05/11,09:32:55,15,11,1, 11.9,1,1, 2.811, 10543.921, 198.172, 52608.992 20/05/11,09:32:55,16,11,1, 11.9,1,1, 2.811, 10543.922, 198.161, 52609.073 20/05/11,09:32:55,17,11,1, 11.9,1,1, 2.811, 10543.930, 198.182, 52609.042 20/05/11,09:32:55,18,11,1, 11.9,1,1, 2.811, 10543.930, 198.187, 52609.030 20/05/11,09:32:55,19,11,1, 11.9,1,1, 2.811, 10543.941, 198.177, 52609.063 20/05/11,09:32:56,00,10,1, 11.9,1,1, 2.810, 10543.916, 198.163, 52609.068 20/05/11,09:32:56,01,10,1, 11.9,1,1, 2.810, 10543.906, 198.165, 52609.037 20/05/11,09:32:56,02,10,1, 11.9,1,1, 2.810, 10543.921, 198.171, 52609.013 20/05/11,09:32:56,03,10,1, 11.9,1,1, 2.810, 10543.913, 198.181, 52609.058 20/05/11,09:32:56,04,10,1, 11.9,1,1, 2.810, 10543.922, 198.172, 52609.056 20/05/11,09:32:56,05,10,1, 11.9,1,1, 2.810, 10543.897, 198.151, 52609.017 20/05/11,09:32:56,06,10,1, 11.9,1,1, 2.810, 10543.912, 198.165, 52609.035 20/05/11,09:32:56,07,10,1, 11.9,1,1, 2.810, 10543.920, 198.211, 52609.035 20/05/11,09:32:56,08,10,1, 11.9,1,1, 2.810, 10543.911, 198.177, 52609.018 20/05/11,09:32:56,09,10,1, 11.9,1,1, 2.810, 10543.891, 198.193, 52609.021 20/05/11,09:32:56,10,10,1, 11.9,1,1, 2.810, 10543.895, 198.180, 52609.050 20/05/11,09:32:56,11,10,1, 11.9,1,1, 2.810, 10543.886, 198.151, 52608.999 20/05/11,09:32:56,12,10,1, 11.9,1,1, 2.810, 10543.891, 198.167, 52609.053 20/05/11,09:32:56,13,10,1, 11.9,1,1, 2.810, 10543.899, 198.195, 52609.049 20/05/11,09:32:56,14,10,1, 11.9,1,1, 2.810, 10543.887, 198.176, 52609.045 20/05/11,09:32:56,15,10,1, 11.9,1,1, 2.810, 10543.897, 198.158, 52609.008 20/05/11,09:32:56,16,10,1, 11.9,1,1, 2.810, 10543.918, 198.179, 52609.052 20/05/11,09:32:56,17,10,1, 11.9,1,1, 2.810, 10543.902, 198.183, 52609.052 20/05/11,09:32:56,18,10,1, 11.9,1,1, 2.810, 10543.894, 198.142, 52609.052 20/05/11,09:32:56,19,10,1, 11.9,1,1, 2.810, 10543.920, 198.163, 52609.068 20/05/11,09:32:57,00,10,1, 11.8,1,1, 2.812, 10543.875, 198.163, 52609.084 20/05/11,09:32:57,01,10,1, 11.8,1,1, 2.812, 10543.902, 198.168, 52609.053 20/05/11,09:32:57,02,10,1, 11.8,1,1, 2.812, 10543.879, 198.173, 52609.011 20/05/11,09:32:57,03,10,1, 11.8,1,1, 2.812, 10543.871, 198.164, 52609.042 20/05/11,09:32:57,04,10,1, 11.8,1,1, 2.812, 10543.878, 198.172, 52609.043 20/05/11,09:32:57,05,10,1, 11.8,1,1, 2.812, 10543.921, 198.156, 52609.050 20/05/11,09:32:57,06,10,1, 11.8,1,1, 2.812, 10543.851, 198.171, 52609.186 20/05/11,09:32:57,07,10,1, 11.8,1,1, 2.812, 10543.911, 198.166, 52609.037 20/05/11,09:32:57,08,10,1, 11.8,1,1, 2.812, 10543.861, 198.177, 52609.152 20/05/11,09:32:57,09,10,1, 11.8,1,1, 2.812, 10543.902, 198.173, 52609.067 20/05/11,09:32:57,10,10,1, 11.8,1,1, 2.812, 10543.897, 198.151, 52609.017 20/05/11,09:32:57,11,10,1, 11.8,1,1, 2.812, 10543.874, 198.174, 52609.072 20/05/11,09:32:57,12,10,1, 11.8,1,1, 2.812, 10543.890, 198.164, 52609.010 20/05/11,09:32:57,13,10,1, 11.8,1,1, 2.812, 10543.856, 198.151, 52608.983 20/05/11,09:32:57,14,10,1, 11.8,1,1, 2.812, 10543.850, 198.166, 52609.030 20/05/11,09:32:57,15,10,1, 11.8,1,1, 2.812, 10543.870, 198.171, 52609.027 20/05/11,09:32:57,16,10,1, 11.8,1,1, 2.812, 10543.870, 198.169, 52609.031 20/05/11,09:32:57,17,10,1, 11.8,1,1, 2.812, 10543.854, 198.135, 52609.027 20/05/11,09:32:57,18,10,1, 11.8,1,1, 2.812, 10543.882, 198.169, 52609.055 20/05/11,09:32:57,19,10,1, 11.8,1,1, 2.812, 10543.883, 198.163, 52609.084 20/05/11,09:32:58,00,10,1, 11.8,1,1, 2.810, 10543.833, 198.087, 52609.019 20/05/11,09:32:58,01,10,1, 11.8,1,1, 2.810, 10543.866, 198.156, 52609.028 20/05/11,09:32:58,02,10,1, 11.8,1,1, 2.810, 10543.848, 198.137, 52609.017 20/05/11,09:32:58,03,10,1, 11.8,1,1, 2.810, 10543.844, 198.173, 52609.052 20/05/11,09:32:58,04,10,1, 11.8,1,1, 2.810, 10543.844, 198.148, 52609.032 20/05/11,09:32:58,05,10,1, 11.8,1,1, 2.810, 10543.875, 198.149, 52609.055 20/05/11,09:32:58,06,10,1, 11.8,1,1, 2.810, 10543.842, 198.130, 52609.050 20/05/11,09:32:58,07,10,1, 11.8,1,1, 2.810, 10543.844, 198.109, 52609.048 20/05/11,09:32:58,08,10,1, 11.8,1,1, 2.810, 10543.862, 198.147, 52609.065 20/05/11,09:32:58,09,10,1, 11.8,1,1, 2.810, 10543.843, 198.140, 52609.021 20/05/11,09:32:58,10,10,1, 11.8,1,1, 2.810, 10543.836, 198.129, 52609.017 20/05/11,09:32:58,11,10,1, 11.8,1,1, 2.810, 10543.841, 198.119, 52609.012 20/05/11,09:32:58,12,10,1, 11.8,1,1, 2.810, 10543.841, 198.130, 52609.033 20/05/11,09:32:58,13,10,1, 11.8,1,1, 2.810, 10543.842, 198.135, 52609.029 20/05/11,09:32:58,14,10,1, 11.8,1,1, 2.810, 10543.854, 198.119, 52609.042 20/05/11,09:32:58,15,10,1, 11.8,1,1, 2.810, 10543.801, 198.125, 52608.976 20/05/11,09:32:58,16,10,1, 11.8,1,1, 2.810, 10543.850, 198.144, 52608.997 20/05/11,09:32:58,17,10,1, 11.8,1,1, 2.810, 10543.818, 198.109, 52609.041 20/05/11,09:32:58,18,10,1, 11.8,1,1, 2.810, 10543.838, 198.104, 52609.043 20/05/11,09:32:58,19,10,1, 11.8,1,1, 2.810, 10543.834, 198.087, 52609.019 20/05/11,09:32:59,00,10,1, 11.9,1,1, 2.812, 10543.783, 198.099, 52608.985 20/05/11,09:32:59,01,10,1, 11.9,1,1, 2.812, 10543.816, 198.114, 52608.993 20/05/11,09:32:59,02,10,1, 11.9,1,1, 2.812, 10543.829, 198.105, 52609.046 20/05/11,09:32:59,03,10,1, 11.9,1,1, 2.812, 10543.825, 198.119, 52608.977 20/05/11,09:32:59,04,10,1, 11.9,1,1, 2.812, 10543.799, 198.072, 52609.026 20/05/11,09:32:59,05,10,1, 11.9,1,1, 2.812, 10543.826, 198.114, 52609.041 20/05/11,09:32:59,06,10,1, 11.9,1,1, 2.812, 10543.803, 198.080, 52608.980 20/05/11,09:32:59,07,10,1, 11.9,1,1, 2.812, 10543.803, 198.076, 52609.026 20/05/11,09:32:59,08,10,1, 11.9,1,1, 2.812, 10543.792, 198.081, 52609.019 20/05/11,09:32:59,09,10,1, 11.9,1,1, 2.812, 10543.789, 198.085, 52609.035 20/05/11,09:32:59,10,10,1, 11.9,1,1, 2.812, 10543.786, 198.090, 52609.007 20/05/11,09:32:59,11,10,1, 11.9,1,1, 2.812, 10543.811, 198.102, 52609.017 20/05/11,09:32:59,12,10,1, 11.9,1,1, 2.812, 10543.807, 198.092, 52609.018 20/05/11,09:32:59,13,10,1, 11.9,1,1, 2.812, 10543.808, 198.077, 52609.025 20/05/11,09:32:59,14,10,1, 11.9,1,1, 2.812, 10543.796, 198.090, 52608.988 20/05/11,09:32:59,15,10,1, 11.9,1,1, 2.812, 10543.795, 198.109, 52609.011 20/05/11,09:32:59,16,10,1, 11.9,1,1, 2.812, 10543.806, 198.090, 52609.018 20/05/11,09:32:59,17,10,1, 11.9,1,1, 2.812, 10543.801, 198.103, 52609.001 20/05/11,09:32:59,18,10,1, 11.9,1,1, 2.812, 10543.765, 198.081, 52608.980 20/05/11,09:32:59,19,10,1, 11.9,1,1, 2.812, 10543.786, 198.099, 52608.985 20/05/11,09:33:00,00,09,1, 11.9,1,1, 2.808, 10543.791, 198.095, 52609.023 20/05/11,09:33:00,01,09,1, 11.9,1,1, 2.808, 10543.776, 198.103, 52609.034 20/05/11,09:33:00,02,09,1, 11.9,1,1, 2.808, 10543.808, 198.082, 52608.997 20/05/11,09:33:00,03,09,1, 11.9,1,1, 2.808, 10543.802, 198.070, 52608.984 20/05/11,09:33:00,04,09,1, 11.9,1,1, 2.808, 10543.784, 198.089, 52609.023 20/05/11,09:33:00,05,09,1, 11.9,1,1, 2.808, 10543.800, 198.106, 52609.024 20/05/11,09:33:00,06,09,1, 11.9,1,1, 2.808, 10543.760, 198.097, 52609.025 20/05/11,09:33:00,07,09,1, 11.9,1,1, 2.808, 10543.795, 198.109, 52609.032 20/05/11,09:33:00,08,09,1, 11.9,1,1, 2.808, 10543.766, 198.073, 52608.988 20/05/11,09:33:00,09,09,1, 11.9,1,1, 2.808, 10543.790, 198.104, 52608.998 20/05/11,09:33:00,10,09,1, 11.9,1,1, 2.808, 10543.798, 198.108, 52608.959 20/05/11,09:33:00,11,09,1, 11.9,1,1, 2.808, 10543.782, 198.085, 52609.031 20/05/11,09:33:00,12,09,1, 11.9,1,1, 2.808, 10543.765, 198.108, 52609.041 20/05/11,09:33:00,13,09,1, 11.9,1,1, 2.808, 10543.760, 198.061, 52609.017 20/05/11,09:33:00,14,09,1, 11.9,1,1, 2.808, 10543.795, 198.109, 52609.020 20/05/11,09:33:00,15,09,1, 11.9,1,1, 2.808, 10543.773, 198.076, 52609.011 20/05/11,09:33:00,16,09,1, 11.9,1,1, 2.808, 10543.782, 198.066, 52609.022 20/05/11,09:33:00,17,09,1, 11.9,1,1, 2.808, 10543.766, 198.075, 52609.012 20/05/11,09:33:00,18,09,1, 11.9,1,1, 2.808, 10543.783, 198.072, 52609.047 20/05/11,09:33:00,19,09,1, 11.9,1,1, 2.808, 10543.794, 198.095, 52609.023 20/05/11,09:33:01,00,09,1, 11.9,1,1, 2.810, 10543.749, 198.095, 52609.001 20/05/11,09:33:01,01,09,1, 11.9,1,1, 2.810, 10543.790, 198.098, 52609.053 20/05/11,09:33:01,02,09,1, 11.9,1,1, 2.810, 10543.767, 198.081, 52609.027 20/05/11,09:33:01,03,09,1, 11.9,1,1, 2.810, 10543.779, 198.116, 52609.025 20/05/11,09:33:01,04,09,1, 11.9,1,1, 2.810, 10543.763, 198.103, 52609.009 20/05/11,09:33:01,05,09,1, 11.9,1,1, 2.810, 10543.769, 198.116, 52609.047 20/05/11,09:33:01,06,09,1, 11.9,1,1, 2.810, 10543.784, 198.100, 52609.007 20/05/11,09:33:01,07,09,1, 11.9,1,1, 2.810, 10543.771, 198.109, 52609.023 20/05/11,09:33:01,08,09,1, 11.9,1,1, 2.810, 10543.766, 198.108, 52609.032 20/05/11,09:33:01,09,09,1, 11.9,1,1, 2.810, 10543.783, 198.104, 52609.008 20/05/11,09:33:01,10,09,1, 11.9,1,1, 2.810, 10543.766, 198.124, 52609.022 20/05/11,09:33:01,11,09,1, 11.9,1,1, 2.810, 10543.755, 198.113, 52609.005 20/05/11,09:33:01,12,09,1, 11.9,1,1, 2.810, 10543.773, 198.115, 52609.011 20/05/11,09:33:01,13,09,1, 11.9,1,1, 2.810, 10543.759, 198.103, 52609.027 20/05/11,09:33:01,14,09,1, 11.9,1,1, 2.810, 10543.755, 198.091, 52609.012 20/05/11,09:33:01,15,09,1, 11.9,1,1, 2.810, 10543.754, 198.099, 52609.017 20/05/11,09:33:01,16,09,1, 11.9,1,1, 2.810, 10543.756, 198.109, 52609.025 20/05/11,09:33:01,17,09,1, 11.9,1,1, 2.810, 10543.779, 198.105, 52609.026 20/05/11,09:33:01,18,09,1, 11.9,1,1, 2.810, 10543.767, 198.118, 52609.043 20/05/11,09:33:01,19,09,1, 11.9,1,1, 2.810, 10543.752, 198.095, 52609.001 20/05/11,09:33:02,00,09,1, 11.9,1,1, 2.813, 10543.724, 198.055, 52609.030 20/05/11,09:33:02,01,09,1, 11.9,1,1, 2.813, 10543.742, 198.108, 52609.003 20/05/11,09:33:02,02,09,1, 11.9,1,1, 2.813, 10543.751, 198.092, 52609.020 20/05/11,09:33:02,03,09,1, 11.9,1,1, 2.813, 10543.782, 198.085, 52608.966 20/05/11,09:33:02,04,09,1, 11.9,1,1, 2.813, 10543.760, 198.100, 52608.988 20/05/11,09:33:02,05,09,1, 11.9,1,1, 2.813, 10543.747, 198.099, 52608.994 20/05/11,09:33:02,06,09,1, 11.9,1,1, 2.813, 10543.751, 198.084, 52608.966 20/05/11,09:33:02,07,09,1, 11.9,1,1, 2.813, 10543.770, 198.067, 52609.011 20/05/11,09:33:02,08,09,1, 11.9,1,1, 2.813, 10543.735, 198.069, 52608.958 20/05/11,09:33:02,09,09,1, 11.9,1,1, 2.813, 10543.735, 198.058, 52609.005 20/05/11,09:33:02,10,09,1, 11.9,1,1, 2.813, 10543.770, 198.043, 52608.792 20/05/11,09:33:02,11,09,1, 11.9,1,1, 2.813, 10543.774, 198.076, 52608.980 20/05/11,09:33:02,12,09,1, 11.9,1,1, 2.813, 10543.754, 198.062, 52608.974 20/05/11,09:33:02,13,09,1, 11.9,1,1, 2.813, 10543.750, 198.067, 52608.962 20/05/11,09:33:02,14,09,1, 11.9,1,1, 2.813, 10543.737, 198.072, 52608.977 20/05/11,09:33:02,15,09,1, 11.9,1,1, 2.813, 10543.712, 198.067, 52608.967 20/05/11,09:33:02,16,09,1, 11.9,1,1, 2.813, 10543.741, 198.077, 52608.996 20/05/11,09:33:02,17,09,1, 11.9,1,1, 2.813, 10543.719, 198.054, 52608.987 20/05/11,09:33:02,18,09,1, 11.9,1,1, 2.813, 10543.733, 198.045, 52609.001 20/05/11,09:33:02,19,09,1, 11.9,1,1, 2.813, 10543.732, 198.055, 52609.030 20/05/11,09:33:03,00,09,1, 11.9,1,1, 2.813, 10543.708, 198.049, 52609.027 20/05/11,09:33:03,01,09,1, 11.9,1,1, 2.813, 10543.698, 198.048, 52608.962 20/05/11,09:33:03,02,09,1, 11.9,1,1, 2.813, 10543.746, 198.053, 52609.015 20/05/11,09:33:03,03,09,1, 11.9,1,1, 2.813, 10543.745, 198.063, 52609.026 20/05/11,09:33:03,04,09,1, 11.9,1,1, 2.813, 10543.765, 198.047, 52609.084 20/05/11,09:33:03,05,09,1, 11.9,1,1, 2.813, 10543.698, 198.046, 52609.045 20/05/11,09:33:03,06,09,1, 11.9,1,1, 2.813, 10543.717, 198.039, 52609.107 20/05/11,09:33:03,07,09,1, 11.9,1,1, 2.813, 10543.712, 198.039, 52609.046 20/05/11,09:33:03,08,09,1, 11.9,1,1, 2.813, 10543.708, 198.057, 52609.035 20/05/11,09:33:03,09,09,1, 11.9,1,1, 2.813, 10543.737, 198.051, 52608.996 20/05/11,09:33:03,10,09,1, 11.9,1,1, 2.813, 10543.723, 198.044, 52608.984 20/05/11,09:33:03,11,09,1, 11.9,1,1, 2.813, 10543.712, 198.050, 52608.983 20/05/11,09:33:03,12,09,1, 11.9,1,1, 2.813, 10543.713, 198.039, 52608.983 20/05/11,09:33:03,13,09,1, 11.9,1,1, 2.813, 10543.726, 198.034, 52609.021 20/05/11,09:33:03,14,09,1, 11.9,1,1, 2.813, 10543.714, 198.058, 52608.971 20/05/11,09:33:03,15,09,1, 11.9,1,1, 2.813, 10543.712, 198.040, 52609.015 20/05/11,09:33:03,16,09,1, 11.9,1,1, 2.813, 10543.749, 198.052, 52609.187 20/05/11,09:33:03,17,09,1, 11.9,1,1, 2.813, 10543.727, 198.053, 52608.892 20/05/11,09:33:03,18,09,1, 11.9,1,1, 2.813, 10543.692, 198.031, 52609.018 20/05/11,09:33:03,19,09,1, 11.9,1,1, 2.813, 10543.711, 198.049, 52609.027 20/05/11,09:33:04,00,10,1, 11.9,1,1, 2.810, 10543.716, 198.071, 52608.986 20/05/11,09:33:04,01,10,1, 11.9,1,1, 2.810, 10543.718, 198.035, 52608.940 20/05/11,09:33:04,02,10,1, 11.9,1,1, 2.810, 10543.684, 198.073, 52609.019 20/05/11,09:33:04,03,10,1, 11.9,1,1, 2.810, 10543.719, 198.063, 52608.982 20/05/11,09:33:04,04,10,1, 11.9,1,1, 2.810, 10543.702, 198.012, 52608.986 20/05/11,09:33:04,05,10,1, 11.9,1,1, 2.810, 10543.700, 198.041, 52608.942 20/05/11,09:33:04,06,10,1, 11.9,1,1, 2.810, 10543.711, 198.030, 52608.982 20/05/11,09:33:04,07,10,1, 11.9,1,1, 2.810, 10543.676, 198.078, 52609.181 20/05/11,09:33:04,08,10,1, 11.9,1,1, 2.810, 10543.671, 198.076, 52609.026 20/05/11,09:33:04,09,10,1, 11.9,1,1, 2.810, 10543.669, 198.039, 52609.035 20/05/11,09:33:04,10,10,1, 11.9,1,1, 2.810, 10543.666, 198.056, 52609.012 20/05/11,09:33:04,11,10,1, 11.9,1,1, 2.810, 10543.710, 198.045, 52609.036 20/05/11,09:33:04,12,10,1, 11.9,1,1, 2.810, 10543.701, 198.050, 52609.025 20/05/11,09:33:04,13,10,1, 11.9,1,1, 2.810, 10543.706, 198.054, 52608.997 20/05/11,09:33:04,14,10,1, 11.9,1,1, 2.810, 10543.698, 198.057, 52608.986 20/05/11,09:33:04,15,10,1, 11.9,1,1, 2.810, 10543.697, 198.048, 52608.998 20/05/11,09:33:04,16,10,1, 11.9,1,1, 2.810, 10543.727, 198.089, 52609.018 20/05/11,09:33:04,17,10,1, 11.9,1,1, 2.810, 10543.707, 198.064, 52608.985 20/05/11,09:33:04,18,10,1, 11.9,1,1, 2.810, 10543.700, 198.039, 52608.997 20/05/11,09:33:04,19,10,1, 11.9,1,1, 2.810, 10543.718, 198.071, 52608.986 20/05/11,09:33:05,00,10,1, 11.8,1,1, 2.813, 10543.699, 198.068, 52608.999 20/05/11,09:33:05,01,10,1, 11.8,1,1, 2.813, 10543.678, 198.071, 52609.001 20/05/11,09:33:05,02,10,1, 11.8,1,1, 2.813, 10543.690, 198.067, 52609.019 20/05/11,09:33:05,03,10,1, 11.8,1,1, 2.813, 10543.669, 198.066, 52609.025 20/05/11,09:33:05,04,10,1, 11.8,1,1, 2.813, 10543.691, 198.040, 52608.989 20/05/11,09:33:05,05,10,1, 11.8,1,1, 2.813, 10543.676, 198.060, 52609.002 20/05/11,09:33:05,06,10,1, 11.8,1,1, 2.813, 10543.703, 198.059, 52609.036 20/05/11,09:33:05,07,10,1, 11.8,1,1, 2.813, 10543.688, 198.033, 52609.005 20/05/11,09:33:05,08,10,1, 11.8,1,1, 2.813, 10543.695, 198.075, 52609.013 20/05/11,09:33:05,09,10,1, 11.8,1,1, 2.813, 10543.687, 198.053, 52608.973 20/05/11,09:33:05,10,10,1, 11.8,1,1, 2.813, 10543.690, 198.071, 52609.036 20/05/11,09:33:05,11,10,1, 11.8,1,1, 2.813, 10543.709, 198.092, 52609.013 20/05/11,09:33:05,12,10,1, 11.8,1,1, 2.813, 10543.687, 198.059, 52609.019 20/05/11,09:33:05,13,10,1, 11.8,1,1, 2.813, 10543.699, 198.044, 52609.034 20/05/11,09:33:05,14,10,1, 11.8,1,1, 2.813, 10543.682, 198.059, 52608.979 20/05/11,09:33:05,15,10,1, 11.8,1,1, 2.813, 10543.658, 198.070, 52609.006 20/05/11,09:33:05,16,10,1, 11.8,1,1, 2.813, 10543.680, 198.045, 52609.015 20/05/11,09:33:05,17,10,1, 11.8,1,1, 2.813, 10543.664, 198.046, 52609.015 20/05/11,09:33:05,18,10,1, 11.8,1,1, 2.813, 10543.699, 198.061, 52608.982 20/05/11,09:33:05,19,10,1, 11.8,1,1, 2.813, 10543.704, 198.068, 52608.999 20/05/11,09:33:06,00,10,1, 11.9,1,1, 2.810, 10543.666, 198.038, 52608.988 20/05/11,09:33:06,01,10,1, 11.9,1,1, 2.810, 10543.685, 198.055, 52608.984 20/05/11,09:33:06,02,10,1, 11.9,1,1, 2.810, 10543.689, 198.080, 52609.010 20/05/11,09:33:06,03,10,1, 11.9,1,1, 2.810, 10543.680, 198.067, 52608.984 20/05/11,09:33:06,04,10,1, 11.9,1,1, 2.810, 10543.682, 198.083, 52608.998 20/05/11,09:33:06,05,10,1, 11.9,1,1, 2.810, 10543.673, 198.064, 52608.991 20/05/11,09:33:06,06,10,1, 11.9,1,1, 2.810, 10543.666, 198.064, 52608.996 20/05/11,09:33:06,07,10,1, 11.9,1,1, 2.810, 10543.668, 198.076, 52609.039 20/05/11,09:33:06,08,10,1, 11.9,1,1, 2.810, 10543.701, 198.061, 52608.991 20/05/11,09:33:06,09,10,1, 11.9,1,1, 2.810, 10543.690, 198.054, 52608.956 20/05/11,09:33:06,10,10,1, 11.9,1,1, 2.810, 10543.683, 198.052, 52608.968 20/05/11,09:33:06,11,10,1, 11.9,1,1, 2.810, 10543.669, 198.040, 52608.983 20/05/11,09:33:06,12,10,1, 11.9,1,1, 2.810, 10543.653, 198.047, 52609.014 20/05/11,09:33:06,13,10,1, 11.9,1,1, 2.810, 10543.684, 198.087, 52609.042 20/05/11,09:33:06,14,10,1, 11.9,1,1, 2.810, 10543.730, 198.087, 52609.038 20/05/11,09:33:06,15,10,1, 11.9,1,1, 2.810, 10543.721, 198.061, 52609.033 20/05/11,09:33:06,16,10,1, 11.9,1,1, 2.810, 10543.677, 198.065, 52609.036 20/05/11,09:33:06,17,10,1, 11.9,1,1, 2.810, 10543.693, 198.045, 52609.032 20/05/11,09:33:06,18,10,1, 11.9,1,1, 2.810, 10543.693, 198.075, 52609.015 20/05/11,09:33:06,19,10,1, 11.9,1,1, 2.810, 10543.666, 198.038, 52608.988 20/05/11,09:33:07,00,10,1, 11.9,1,1, 2.810, 10543.666, 197.998, 52608.969 20/05/11,09:33:07,01,10,1, 11.9,1,1, 2.810, 10543.659, 198.043, 52608.976 20/05/11,09:33:07,02,10,1, 11.9,1,1, 2.810, 10543.673, 198.063, 52608.991 20/05/11,09:33:07,03,10,1, 11.9,1,1, 2.810, 10543.680, 198.048, 52609.030 20/05/11,09:33:07,04,10,1, 11.9,1,1, 2.810, 10543.682, 198.041, 52609.001 20/05/11,09:33:07,05,10,1, 11.9,1,1, 2.810, 10543.675, 198.038, 52608.990 20/05/11,09:33:07,06,10,1, 11.9,1,1, 2.810, 10543.687, 198.029, 52608.989 20/05/11,09:33:07,07,10,1, 11.9,1,1, 2.810, 10543.645, 198.045, 52608.955 20/05/11,09:33:07,08,10,1, 11.9,1,1, 2.810, 10543.657, 198.018, 52608.992 20/05/11,09:33:07,09,10,1, 11.9,1,1, 2.810, 10543.638, 198.011, 52608.985 20/05/11,09:33:07,10,10,1, 11.9,1,1, 2.810, 10543.651, 198.027, 52609.031 20/05/11,09:33:07,11,10,1, 11.9,1,1, 2.810, 10543.688, 198.026, 52609.016 20/05/11,09:33:07,12,10,1, 11.9,1,1, 2.810, 10543.665, 198.060, 52609.012 20/05/11,09:33:07,13,10,1, 11.9,1,1, 2.810, 10543.661, 198.005, 52609.014 20/05/11,09:33:07,14,10,1, 11.9,1,1, 2.810, 10543.697, 198.008, 52609.046 20/05/11,09:33:07,15,10,1, 11.9,1,1, 2.810, 10543.684, 198.035, 52608.999 20/05/11,09:33:07,16,10,1, 11.9,1,1, 2.810, 10543.659, 198.026, 52608.981 20/05/11,09:33:07,17,10,1, 11.9,1,1, 2.810, 10543.674, 198.017, 52609.015 20/05/11,09:33:07,18,10,1, 11.9,1,1, 2.810, 10543.669, 198.014, 52608.973 20/05/11,09:33:07,19,10,1, 11.9,1,1, 2.810, 10543.668, 197.998, 52608.969 20/05/11,09:33:08,00,09,1, 11.9,1,1, 2.807, 10543.649, 198.018, 52609.005 20/05/11,09:33:08,01,09,1, 11.9,1,1, 2.807, 10543.656, 198.018, 52608.977 20/05/11,09:33:08,02,09,1, 11.9,1,1, 2.807, 10543.670, 198.013, 52609.003 20/05/11,09:33:08,03,09,1, 11.9,1,1, 2.807, 10543.655, 198.013, 52609.028 20/05/11,09:33:08,04,09,1, 11.9,1,1, 2.807, 10543.647, 198.002, 52608.983 20/05/11,09:33:08,05,09,1, 11.9,1,1, 2.807, 10543.673, 198.007, 52608.986 20/05/11,09:33:08,06,09,1, 11.9,1,1, 2.807, 10543.640, 198.041, 52609.018 20/05/11,09:33:08,07,09,1, 11.9,1,1, 2.807, 10543.680, 197.999, 52608.983 20/05/11,09:33:08,08,09,1, 11.9,1,1, 2.807, 10543.636, 197.998, 52608.979 20/05/11,09:33:08,09,09,1, 11.9,1,1, 2.807, 10543.632, 198.016, 52608.996 20/05/11,09:33:08,10,09,1, 11.9,1,1, 2.807, 10543.661, 198.021, 52608.994 20/05/11,09:33:08,11,09,1, 11.9,1,1, 2.807, 10543.629, 197.990, 52609.028 20/05/11,09:33:08,12,09,1, 11.9,1,1, 2.807, 10543.641, 197.997, 52609.032 20/05/11,09:33:08,13,09,1, 11.9,1,1, 2.807, 10543.651, 198.039, 52608.973 20/05/11,09:33:08,14,09,1, 11.9,1,1, 2.807, 10543.667, 198.023, 52609.024 20/05/11,09:33:08,15,09,1, 11.9,1,1, 2.807, 10543.647, 198.028, 52609.036 20/05/11,09:33:08,16,09,1, 11.9,1,1, 2.807, 10543.665, 198.001, 52608.983 20/05/11,09:33:08,17,09,1, 11.9,1,1, 2.807, 10543.650, 197.985, 52608.997 20/05/11,09:33:08,18,09,1, 11.9,1,1, 2.807, 10543.653, 197.998, 52609.029 20/05/11,09:33:08,19,09,1, 11.9,1,1, 2.807, 10543.657, 198.018, 52609.005 20/05/11,09:33:09,00,09,1, 11.9,1,1, 2.811, 10543.649, 198.013, 52609.031 20/05/11,09:33:09,01,09,1, 11.9,1,1, 2.811, 10543.656, 198.007, 52609.039 20/05/11,09:33:09,02,09,1, 11.9,1,1, 2.811, 10543.659, 197.995, 52608.943 20/05/11,09:33:09,03,09,1, 11.9,1,1, 2.811, 10543.678, 197.983, 52608.904 20/05/11,09:33:09,04,09,1, 11.9,1,1, 2.811, 10543.614, 198.020, 52609.027 20/05/11,09:33:09,05,09,1, 11.9,1,1, 2.811, 10543.618, 198.034, 52608.999 20/05/11,09:33:09,06,09,1, 11.9,1,1, 2.811, 10543.658, 198.038, 52609.008 20/05/11,09:33:09,07,09,1, 11.9,1,1, 2.811, 10543.632, 197.997, 52609.003 20/05/11,09:33:09,08,09,1, 11.9,1,1, 2.811, 10543.635, 197.993, 52609.007 20/05/11,09:33:09,09,09,1, 11.9,1,1, 2.811, 10543.657, 198.012, 52608.994 20/05/11,09:33:09,10,09,1, 11.9,1,1, 2.811, 10543.645, 198.022, 52609.027 20/05/11,09:33:09,11,09,1, 11.9,1,1, 2.811, 10543.655, 197.981, 52609.002 20/05/11,09:33:09,12,09,1, 11.9,1,1, 2.811, 10543.650, 198.006, 52609.000 20/05/11,09:33:09,13,09,1, 11.9,1,1, 2.811, 10543.648, 198.023, 52609.011 20/05/11,09:33:09,14,09,1, 11.9,1,1, 2.811, 10543.657, 198.036, 52609.042 20/05/11,09:33:09,15,09,1, 11.9,1,1, 2.811, 10543.660, 198.006, 52608.974 20/05/11,09:33:09,16,09,1, 11.9,1,1, 2.811, 10543.658, 197.992, 52608.995 20/05/11,09:33:09,17,09,1, 11.9,1,1, 2.811, 10543.648, 198.028, 52609.032 20/05/11,09:33:09,18,09,1, 11.9,1,1, 2.811, 10543.652, 198.045, 52609.029 20/05/11,09:33:09,19,09,1, 11.9,1,1, 2.811, 10543.655, 198.013, 52609.031 20/05/11,09:33:10,00,09,1, 11.9,1,1, 2.809, 10543.658, 198.040, 52609.048 20/05/11,09:33:10,01,09,1, 11.9,1,1, 2.809, 10543.659, 198.008, 52608.994 20/05/11,09:33:10,02,09,1, 11.9,1,1, 2.809, 10543.648, 198.016, 52609.011 20/05/11,09:33:10,03,09,1, 11.9,1,1, 2.809, 10543.678, 198.033, 52609.216 20/05/11,09:33:10,04,09,1, 11.9,1,1, 2.809, 10543.674, 197.988, 52608.959 20/05/11,09:33:10,05,09,1, 11.9,1,1, 2.809, 10543.649, 198.006, 52608.975 20/05/11,09:33:10,06,09,1, 11.9,1,1, 2.809, 10543.662, 198.001, 52608.996 20/05/11,09:33:10,07,09,1, 11.9,1,1, 2.809, 10543.676, 198.010, 52609.030 20/05/11,09:33:10,08,09,1, 11.9,1,1, 2.809, 10543.659, 198.007, 52609.014 20/05/11,09:33:10,09,09,1, 11.9,1,1, 2.809, 10543.661, 197.992, 52608.975 20/05/11,09:33:10,10,09,1, 11.9,1,1, 2.809, 10543.658, 198.009, 52608.988 20/05/11,09:33:10,11,09,1, 11.9,1,1, 2.809, 10543.661, 197.985, 52609.011 20/05/11,09:33:10,12,09,1, 11.9,1,1, 2.809, 10543.661, 198.022, 52609.026 20/05/11,09:33:10,13,09,1, 11.9,1,1, 2.809, 10543.671, 198.039, 52609.039 20/05/11,09:33:10,14,09,1, 11.9,1,1, 2.809, 10543.656, 197.983, 52609.025 20/05/11,09:33:10,15,09,1, 11.9,1,1, 2.809, 10543.665, 198.032, 52609.027 20/05/11,09:33:10,16,09,1, 11.9,1,1, 2.809, 10543.654, 198.029, 52609.055 20/05/11,09:33:10,17,09,1, 11.9,1,1, 2.809, 10543.662, 198.015, 52609.047 20/05/11,09:33:10,18,09,1, 11.9,1,1, 2.809, 10543.631, 198.024, 52609.017 20/05/11,09:33:10,19,09,1, 11.9,1,1, 2.809, 10543.663, 198.040, 52609.048 20/05/11,09:33:11,00,10,1, 11.9,1,1, 2.809, 10543.649, 198.046, 52608.971 20/05/11,09:33:11,01,10,1, 11.9,1,1, 2.809, 10543.639, 198.014, 52609.014 20/05/11,09:33:11,02,10,1, 11.9,1,1, 2.809, 10543.645, 198.040, 52608.990 20/05/11,09:33:11,03,10,1, 11.9,1,1, 2.809, 10543.641, 198.033, 52609.011 20/05/11,09:33:11,04,10,1, 11.9,1,1, 2.809, 10543.645, 198.025, 52609.014 20/05/11,09:33:11,05,10,1, 11.9,1,1, 2.809, 10543.652, 198.021, 52609.035 20/05/11,09:33:11,06,10,1, 11.9,1,1, 2.809, 10543.656, 198.025, 52609.020 20/05/11,09:33:11,07,10,1, 11.9,1,1, 2.809, 10543.614, 198.042, 52609.048 20/05/11,09:33:11,08,10,1, 11.9,1,1, 2.809, 10543.655, 198.035, 52609.017 20/05/11,09:33:11,09,10,1, 11.9,1,1, 2.809, 10543.661, 198.029, 52609.040 20/05/11,09:33:11,10,10,1, 11.9,1,1, 2.809, 10543.658, 198.036, 52609.016 20/05/11,09:33:11,11,10,1, 11.9,1,1, 2.809, 10543.672, 198.032, 52609.034 20/05/11,09:33:11,12,10,1, 11.9,1,1, 2.809, 10543.643, 198.044, 52609.030 20/05/11,09:33:11,13,10,1, 11.9,1,1, 2.809, 10543.621, 198.065, 52609.019 20/05/11,09:33:11,14,10,1, 11.9,1,1, 2.809, 10543.647, 198.039, 52609.045 20/05/11,09:33:11,15,10,1, 11.9,1,1, 2.809, 10543.655, 198.036, 52609.003 20/05/11,09:33:11,16,10,1, 11.9,1,1, 2.809, 10543.627, 198.045, 52609.044 20/05/11,09:33:11,17,10,1, 11.9,1,1, 2.809, 10543.642, 198.025, 52608.989 20/05/11,09:33:11,18,10,1, 11.9,1,1, 2.809, 10543.649, 198.068, 52609.034 20/05/11,09:33:11,19,10,1, 11.9,1,1, 2.809, 10543.653, 198.046, 52608.971 20/05/11,09:33:12,00,10,1, 11.9,1,1, 2.813, 10543.633, 198.040, 52609.005 20/05/11,09:33:12,01,10,1, 11.9,1,1, 2.813, 10543.664, 198.042, 52608.995 20/05/11,09:33:12,02,10,1, 11.9,1,1, 2.813, 10543.655, 198.045, 52609.033 20/05/11,09:33:12,03,10,1, 11.9,1,1, 2.813, 10543.641, 198.035, 52608.989 20/05/11,09:33:12,04,10,1, 11.9,1,1, 2.813, 10543.651, 198.077, 52609.027 20/05/11,09:33:12,05,10,1, 11.9,1,1, 2.813, 10543.687, 198.061, 52609.038 20/05/11,09:33:12,06,10,1, 11.9,1,1, 2.813, 10543.658, 198.070, 52609.055 20/05/11,09:33:12,07,10,1, 11.9,1,1, 2.813, 10543.656, 198.075, 52609.056 20/05/11,09:33:12,08,10,1, 11.9,1,1, 2.813, 10543.638, 198.044, 52609.042 20/05/11,09:33:12,09,10,1, 11.9,1,1, 2.813, 10543.667, 198.060, 52609.075 20/05/11,09:33:12,10,10,1, 11.9,1,1, 2.813, 10543.643, 198.047, 52609.042 20/05/11,09:33:12,11,10,1, 11.9,1,1, 2.813, 10543.636, 198.049, 52609.042 20/05/11,09:33:12,12,10,1, 11.9,1,1, 2.813, 10543.646, 198.031, 52609.022 20/05/11,09:33:12,13,10,1, 11.9,1,1, 2.813, 10543.647, 198.063, 52609.034 20/05/11,09:33:12,14,10,1, 11.9,1,1, 2.813, 10543.674, 198.045, 52609.035 20/05/11,09:33:12,15,10,1, 11.9,1,1, 2.813, 10543.631, 198.030, 52609.030 20/05/11,09:33:12,16,10,1, 11.9,1,1, 2.813, 10543.656, 198.055, 52609.037 20/05/11,09:33:12,17,10,1, 11.9,1,1, 2.813, 10543.666, 198.042, 52609.016 20/05/11,09:33:12,18,10,1, 11.9,1,1, 2.813, 10543.627, 198.055, 52609.044 20/05/11,09:33:12,19,10,1, 11.9,1,1, 2.813, 10543.637, 198.040, 52609.005 20/05/11,09:33:13,00,10,1, 11.9,1,1, 2.814, 10543.633, 198.028, 52608.968 20/05/11,09:33:13,01,10,1, 11.9,1,1, 2.814, 10543.631, 198.025, 52608.983 20/05/11,09:33:13,02,10,1, 11.9,1,1, 2.814, 10543.655, 198.024, 52609.003 20/05/11,09:33:13,03,10,1, 11.9,1,1, 2.814, 10543.654, 198.021, 52609.034 20/05/11,09:33:13,04,10,1, 11.9,1,1, 2.814, 10543.642, 198.033, 52609.004 20/05/11,09:33:13,05,10,1, 11.9,1,1, 2.814, 10543.645, 198.016, 52609.012 20/05/11,09:33:13,06,10,1, 11.9,1,1, 2.814, 10543.656, 198.023, 52609.006 20/05/11,09:33:13,07,10,1, 11.9,1,1, 2.814, 10543.631, 198.018, 52608.979 20/05/11,09:33:13,08,10,1, 11.9,1,1, 2.814, 10543.646, 198.016, 52609.013 20/05/11,09:33:13,09,10,1, 11.9,1,1, 2.814, 10543.656, 198.019, 52609.019 20/05/11,09:33:13,10,10,1, 11.9,1,1, 2.814, 10543.654, 198.021, 52608.977 20/05/11,09:33:13,11,10,1, 11.9,1,1, 2.814, 10543.652, 198.024, 52608.991 20/05/11,09:33:13,12,10,1, 11.9,1,1, 2.814, 10543.640, 198.004, 52609.004 20/05/11,09:33:13,13,10,1, 11.9,1,1, 2.814, 10543.664, 198.031, 52609.040 20/05/11,09:33:13,14,10,1, 11.9,1,1, 2.814, 10543.664, 197.999, 52608.990 20/05/11,09:33:13,15,10,1, 11.9,1,1, 2.814, 10543.639, 198.009, 52608.966 20/05/11,09:33:13,16,10,1, 11.9,1,1, 2.814, 10543.651, 197.987, 52609.005 20/05/11,09:33:13,17,10,1, 11.9,1,1, 2.814, 10543.658, 198.024, 52608.990 20/05/11,09:33:13,18,10,1, 11.9,1,1, 2.814, 10543.636, 198.002, 52608.972 20/05/11,09:33:13,19,10,1, 11.9,1,1, 2.814, 10543.634, 198.028, 52608.968 20/05/11,09:33:14,00,10,1, 11.8,1,1, 2.813, 10543.666, 198.008, 52609.019 20/05/11,09:33:14,01,10,1, 11.8,1,1, 2.813, 10543.650, 198.020, 52609.009 20/05/11,09:33:14,02,10,1, 11.8,1,1, 2.813, 10543.656, 198.001, 52608.990 20/05/11,09:33:14,03,10,1, 11.8,1,1, 2.813, 10543.627, 198.024, 52609.004 20/05/11,09:33:14,04,10,1, 11.8,1,1, 2.813, 10543.668, 197.993, 52608.976 20/05/11,09:33:14,05,10,1, 11.8,1,1, 2.813, 10543.637, 198.010, 52608.989 20/05/11,09:33:14,06,10,1, 11.8,1,1, 2.813, 10543.651, 197.999, 52608.985 20/05/11,09:33:14,07,10,1, 11.8,1,1, 2.813, 10543.653, 198.014, 52608.990 20/05/11,09:33:14,08,10,1, 11.8,1,1, 2.813, 10543.633, 197.995, 52608.972 20/05/11,09:33:14,09,10,1, 11.8,1,1, 2.813, 10543.622, 197.982, 52608.925 20/05/11,09:33:14,10,10,1, 11.8,1,1, 2.813, 10543.658, 197.988, 52608.988 20/05/11,09:33:14,11,10,1, 11.8,1,1, 2.813, 10543.646, 198.011, 52608.990 20/05/11,09:33:14,12,10,1, 11.8,1,1, 2.813, 10543.673, 197.984, 52608.967 20/05/11,09:33:14,13,10,1, 11.8,1,1, 2.813, 10543.646, 197.986, 52608.954 20/05/11,09:33:14,14,10,1, 11.8,1,1, 2.813, 10543.652, 197.994, 52608.987 20/05/11,09:33:14,15,10,1, 11.8,1,1, 2.813, 10543.684, 197.989, 52609.004 20/05/11,09:33:14,16,10,1, 11.8,1,1, 2.813, 10543.692, 198.003, 52608.976 20/05/11,09:33:14,17,10,1, 11.8,1,1, 2.813, 10543.663, 197.997, 52608.967 20/05/11,09:33:14,18,10,1, 11.8,1,1, 2.813, 10543.676, 197.979, 52608.994 20/05/11,09:33:14,19,10,1, 11.8,1,1, 2.813, 10543.671, 198.008, 52609.019 20/05/11,09:33:15,00,11,1, 11.9,1,1, 2.811, 10543.683, 198.048, 52608.895 20/05/11,09:33:15,01,11,1, 11.9,1,1, 2.811, 10543.642, 198.031, 52608.986 20/05/11,09:33:15,02,11,1, 11.9,1,1, 2.811, 10543.670, 198.008, 52608.988 20/05/11,09:33:15,03,11,1, 11.9,1,1, 2.811, 10543.659, 198.018, 52608.997 20/05/11,09:33:15,04,11,1, 11.9,1,1, 2.811, 10543.647, 198.036, 52608.953 20/05/11,09:33:15,05,11,1, 11.9,1,1, 2.811, 10543.641, 198.022, 52608.991 20/05/11,09:33:15,06,11,1, 11.9,1,1, 2.811, 10543.657, 198.016, 52608.978 20/05/11,09:33:15,07,11,1, 11.9,1,1, 2.811, 10543.641, 198.001, 52608.950 20/05/11,09:33:15,08,11,1, 11.9,1,1, 2.811, 10543.641, 198.031, 52608.979 20/05/11,09:33:15,09,11,1, 11.9,1,1, 2.811, 10543.649, 198.003, 52608.965 20/05/11,09:33:15,10,11,1, 11.9,1,1, 2.811, 10543.632, 198.006, 52608.997 20/05/11,09:33:15,11,11,1, 11.9,1,1, 2.811, 10543.660, 198.038, 52608.993 20/05/11,09:33:15,12,11,1, 11.9,1,1, 2.811, 10543.649, 198.011, 52608.940 20/05/11,09:33:15,13,11,1, 11.9,1,1, 2.811, 10543.645, 198.002, 52608.903 20/05/11,09:33:15,14,11,1, 11.9,1,1, 2.811, 10543.651, 198.030, 52608.959 20/05/11,09:33:15,15,11,1, 11.9,1,1, 2.811, 10543.660, 198.006, 52608.952 20/05/11,09:33:15,16,11,1, 11.9,1,1, 2.811, 10543.644, 197.993, 52608.992 20/05/11,09:33:15,17,11,1, 11.9,1,1, 2.811, 10543.673, 198.034, 52608.989 20/05/11,09:33:15,18,11,1, 11.9,1,1, 2.811, 10543.667, 198.029, 52609.095 20/05/11,09:33:15,19,11,1, 11.9,1,1, 2.811, 10543.687, 198.048, 52608.895 20/05/11,09:33:16,00,11,1, 11.9,1,1, 2.809, 10543.674, 198.037, 52609.029 20/05/11,09:33:16,01,11,1, 11.9,1,1, 2.809, 10543.700, 198.040, 52608.970 20/05/11,09:33:16,02,11,1, 11.9,1,1, 2.809, 10543.665, 198.017, 52608.930 20/05/11,09:33:16,03,11,1, 11.9,1,1, 2.809, 10543.649, 198.046, 52608.972 20/05/11,09:33:16,04,11,1, 11.9,1,1, 2.809, 10543.689, 198.028, 52608.980 20/05/11,09:33:16,05,11,1, 11.9,1,1, 2.809, 10543.678, 198.026, 52608.953 20/05/11,09:33:16,06,11,1, 11.9,1,1, 2.809, 10543.663, 198.037, 52608.971 20/05/11,09:33:16,07,11,1, 11.9,1,1, 2.809, 10543.669, 198.037, 52608.999 20/05/11,09:33:16,08,11,1, 11.9,1,1, 2.809, 10543.688, 198.050, 52609.000 20/05/11,09:33:16,09,11,1, 11.9,1,1, 2.809, 10543.695, 198.056, 52608.993 20/05/11,09:33:16,10,11,1, 11.9,1,1, 2.809, 10543.667, 198.026, 52609.001 20/05/11,09:33:16,11,11,1, 11.9,1,1, 2.809, 10543.674, 198.017, 52608.990 20/05/11,09:33:16,12,11,1, 11.9,1,1, 2.809, 10543.659, 198.060, 52608.973 20/05/11,09:33:16,13,11,1, 11.9,1,1, 2.809, 10543.683, 198.052, 52608.994 20/05/11,09:33:16,14,11,1, 11.9,1,1, 2.809, 10543.622, 198.033, 52608.805 20/05/11,09:33:16,15,11,1, 11.9,1,1, 2.809, 10543.734, 198.036, 52609.059 20/05/11,09:33:16,16,11,1, 11.9,1,1, 2.809, 10543.697, 198.025, 52608.896 20/05/11,09:33:16,17,11,1, 11.9,1,1, 2.809, 10543.722, 198.037, 52608.977 20/05/11,09:33:16,18,11,1, 11.9,1,1, 2.809, 10543.682, 198.025, 52608.992 20/05/11,09:33:16,19,11,1, 11.9,1,1, 2.809, 10543.680, 198.037, 52609.029 20/05/11,09:33:17,00,11,1, 11.9,1,1, 2.812, 10543.674, 198.055, 52609.010 20/05/11,09:33:17,01,11,1, 11.9,1,1, 2.812, 10543.675, 198.042, 52608.989 20/05/11,09:33:17,02,11,1, 11.9,1,1, 2.812, 10543.683, 198.023, 52608.967 20/05/11,09:33:17,03,11,1, 11.9,1,1, 2.812, 10543.671, 198.024, 52608.981 20/05/11,09:33:17,04,11,1, 11.9,1,1, 2.812, 10543.716, 198.047, 52608.975 20/05/11,09:33:17,05,11,1, 11.9,1,1, 2.812, 10543.677, 198.040, 52609.016 20/05/11,09:33:17,06,11,1, 11.9,1,1, 2.812, 10543.695, 198.039, 52609.017 20/05/11,09:33:17,07,11,1, 11.9,1,1, 2.812, 10543.662, 198.039, 52609.022 20/05/11,09:33:17,08,11,1, 11.9,1,1, 2.812, 10543.688, 198.022, 52608.983 20/05/11,09:33:17,09,11,1, 11.9,1,1, 2.812, 10543.665, 198.017, 52608.944 20/05/11,09:33:17,10,11,1, 11.9,1,1, 2.812, 10543.673, 198.021, 52609.012 20/05/11,09:33:17,11,11,1, 11.9,1,1, 2.812, 10543.678, 198.028, 52608.986 20/05/11,09:33:17,12,11,1, 11.9,1,1, 2.812, 10543.684, 198.055, 52609.006 20/05/11,09:33:17,13,11,1, 11.9,1,1, 2.812, 10543.654, 198.042, 52608.977 20/05/11,09:33:17,14,11,1, 11.9,1,1, 2.812, 10543.673, 198.027, 52608.980 20/05/11,09:33:17,15,11,1, 11.9,1,1, 2.812, 10543.675, 198.026, 52608.945 20/05/11,09:33:17,16,11,1, 11.9,1,1, 2.812, 10543.675, 198.033, 52608.992 20/05/11,09:33:17,17,11,1, 11.9,1,1, 2.812, 10543.688, 198.044, 52609.030 20/05/11,09:33:17,18,11,1, 11.9,1,1, 2.812, 10543.673, 198.022, 52608.981 20/05/11,09:33:17,19,11,1, 11.9,1,1, 2.812, 10543.677, 198.055, 52609.010 20/05/11,09:33:18,00,11,1, 11.8,1,1, 2.811, 10543.666, 198.027, 52609.010 20/05/11,09:33:18,01,11,1, 11.8,1,1, 2.811, 10543.677, 198.039, 52608.992 20/05/11,09:33:18,02,11,1, 11.8,1,1, 2.811, 10543.659, 198.018, 52608.985 20/05/11,09:33:18,03,11,1, 11.8,1,1, 2.811, 10543.701, 198.011, 52608.953 20/05/11,09:33:18,04,11,1, 11.8,1,1, 2.811, 10543.685, 198.068, 52609.031 20/05/11,09:33:18,05,11,1, 11.8,1,1, 2.811, 10543.652, 198.050, 52609.025 20/05/11,09:33:18,06,11,1, 11.8,1,1, 2.811, 10543.661, 198.071, 52608.995 20/05/11,09:33:18,07,11,1, 11.8,1,1, 2.811, 10543.684, 198.048, 52609.020 20/05/11,09:33:18,08,11,1, 11.8,1,1, 2.811, 10543.682, 198.068, 52609.012 20/05/11,09:33:18,09,11,1, 11.8,1,1, 2.811, 10543.661, 198.066, 52609.013 20/05/11,09:33:18,10,11,1, 11.8,1,1, 2.811, 10543.698, 198.057, 52609.020 20/05/11,09:33:18,11,11,1, 11.8,1,1, 2.811, 10543.671, 198.032, 52609.006 20/05/11,09:33:18,12,11,1, 11.8,1,1, 2.811, 10543.691, 198.050, 52609.006 20/05/11,09:33:18,13,11,1, 11.8,1,1, 2.811, 10543.677, 198.047, 52608.981 20/05/11,09:33:18,14,11,1, 11.8,1,1, 2.811, 10543.681, 198.057, 52608.991 20/05/11,09:33:18,15,11,1, 11.8,1,1, 2.811, 10543.652, 198.032, 52608.973 20/05/11,09:33:18,16,11,1, 11.8,1,1, 2.811, 10543.679, 198.028, 52608.973 20/05/11,09:33:18,17,11,1, 11.8,1,1, 2.811, 10543.672, 198.033, 52608.991 20/05/11,09:33:18,18,11,1, 11.8,1,1, 2.811, 10543.678, 198.054, 52609.036 20/05/11,09:33:18,19,11,1, 11.8,1,1, 2.811, 10543.673, 198.027, 52609.010 20/05/11,09:33:19,00,10,1, 11.9,1,1, 2.810, 10543.683, 198.036, 52608.987 20/05/11,09:33:19,01,10,1, 11.9,1,1, 2.810, 10543.707, 198.030, 52609.022 20/05/11,09:33:19,02,10,1, 11.9,1,1, 2.810, 10543.666, 198.057, 52609.033 20/05/11,09:33:19,03,10,1, 11.9,1,1, 2.810, 10543.670, 198.022, 52609.018 20/05/11,09:33:19,04,10,1, 11.9,1,1, 2.810, 10543.657, 198.049, 52609.032 20/05/11,09:33:19,05,10,1, 11.9,1,1, 2.810, 10543.662, 198.024, 52608.990 20/05/11,09:33:19,06,10,1, 11.9,1,1, 2.810, 10543.671, 198.033, 52609.016 20/05/11,09:33:19,07,10,1, 11.9,1,1, 2.810, 10543.660, 198.069, 52609.016 20/05/11,09:33:19,08,10,1, 11.9,1,1, 2.810, 10543.697, 198.059, 52609.028 20/05/11,09:33:19,09,10,1, 11.9,1,1, 2.810, 10543.664, 198.031, 52609.011 20/05/11,09:33:19,10,10,1, 11.9,1,1, 2.810, 10543.677, 198.023, 52608.968 20/05/11,09:33:19,11,10,1, 11.9,1,1, 2.810, 10543.688, 198.054, 52608.953 20/05/11,09:33:19,12,10,1, 11.9,1,1, 2.810, 10543.677, 198.040, 52608.973 20/05/11,09:33:19,13,10,1, 11.9,1,1, 2.810, 10543.724, 197.999, 52608.669 20/05/11,09:33:19,14,10,1, 11.9,1,1, 2.810, 10543.717, 198.031, 52608.875 20/05/11,09:33:19,15,10,1, 11.9,1,1, 2.810, 10543.702, 198.025, 52608.880 20/05/11,09:33:19,16,10,1, 11.9,1,1, 2.810, 10543.698, 198.016, 52608.928 20/05/11,09:33:19,17,10,1, 11.9,1,1, 2.810, 10543.677, 198.051, 52608.969 20/05/11,09:33:19,18,10,1, 11.9,1,1, 2.810, 10543.702, 198.029, 52609.019 20/05/11,09:33:19,19,10,1, 11.9,1,1, 2.810, 10543.685, 198.036, 52608.987 20/05/11,09:33:20,00,12,1, 11.9,1,1, 2.813, 10543.658, 198.075, 52608.904 20/05/11,09:33:20,01,12,1, 11.9,1,1, 2.813, 10543.710, 198.033, 52608.992 20/05/11,09:33:20,02,12,1, 11.9,1,1, 2.813, 10543.684, 198.059, 52609.000 20/05/11,09:33:20,03,12,1, 11.9,1,1, 2.813, 10543.673, 198.004, 52608.975 20/05/11,09:33:20,04,12,1, 11.9,1,1, 2.813, 10543.694, 198.036, 52608.972 20/05/11,09:33:20,05,12,1, 11.9,1,1, 2.813, 10543.677, 198.015, 52608.992 20/05/11,09:33:20,06,12,1, 11.9,1,1, 2.813, 10543.713, 198.046, 52609.030 20/05/11,09:33:20,07,12,1, 11.9,1,1, 2.813, 10543.697, 198.057, 52609.018 20/05/11,09:33:20,08,12,1, 11.9,1,1, 2.813, 10543.693, 198.050, 52608.956 20/05/11,09:33:20,09,12,1, 11.9,1,1, 2.813, 10543.687, 198.037, 52609.000 20/05/11,09:33:20,10,12,1, 11.9,1,1, 2.813, 10543.701, 198.040, 52608.992 20/05/11,09:33:20,11,12,1, 11.9,1,1, 2.813, 10543.721, 198.038, 52609.029 20/05/11,09:33:20,12,12,1, 11.9,1,1, 2.813, 10543.677, 198.050, 52608.982 20/05/11,09:33:20,13,12,1, 11.9,1,1, 2.813, 10543.698, 198.049, 52608.953 20/05/11,09:33:20,14,12,1, 11.9,1,1, 2.813, 10543.692, 198.067, 52608.976 20/05/11,09:33:20,15,12,1, 11.9,1,1, 2.813, 10543.689, 198.065, 52608.992 20/05/11,09:33:20,16,12,1, 11.9,1,1, 2.813, 10543.684, 198.053, 52609.002 20/05/11,09:33:20,17,12,1, 11.9,1,1, 2.813, 10543.701, 198.069, 52609.033 20/05/11,09:33:20,18,12,1, 11.9,1,1, 2.813, 10543.716, 198.058, 52608.744 20/05/11,09:33:20,19,12,1, 11.9,1,1, 2.813, 10543.658, 198.075, 52608.904 20/05/11,09:33:21,00,12,1, 11.9,1,1, 2.810, 10543.674, 198.121, 52609.037 20/05/11,09:33:21,01,12,1, 11.9,1,1, 2.810, 10543.703, 198.083, 52609.008 20/05/11,09:33:21,02,12,1, 11.9,1,1, 2.810, 10543.707, 198.101, 52609.031 20/05/11,09:33:21,03,12,1, 11.9,1,1, 2.810, 10543.703, 198.103, 52609.020 20/05/11,09:33:21,04,12,1, 11.9,1,1, 2.810, 10543.707, 198.085, 52609.050 20/05/11,09:33:21,05,12,1, 11.9,1,1, 2.810, 10543.706, 198.100, 52609.000 20/05/11,09:33:21,06,12,1, 11.9,1,1, 2.810, 10543.667, 198.118, 52608.988 20/05/11,09:33:21,07,12,1, 11.9,1,1, 2.810, 10543.702, 198.108, 52608.936 20/05/11,09:33:21,08,12,1, 11.9,1,1, 2.810, 10543.681, 198.114, 52609.055 20/05/11,09:33:21,09,12,1, 11.9,1,1, 2.810, 10543.730, 198.125, 52609.080 20/05/11,09:33:21,10,12,1, 11.9,1,1, 2.810, 10543.724, 198.102, 52609.057 20/05/11,09:33:21,11,12,1, 11.9,1,1, 2.810, 10543.690, 198.098, 52609.071 20/05/11,09:33:21,12,12,1, 11.9,1,1, 2.810, 10543.695, 198.133, 52609.032 20/05/11,09:33:21,13,12,1, 11.9,1,1, 2.810, 10543.710, 198.141, 52609.045 20/05/11,09:33:21,14,12,1, 11.9,1,1, 2.810, 10543.718, 198.127, 52609.034 20/05/11,09:33:21,15,12,1, 11.9,1,1, 2.810, 10543.717, 198.114, 52609.033 20/05/11,09:33:21,16,12,1, 11.9,1,1, 2.810, 10543.701, 198.092, 52609.016 20/05/11,09:33:21,17,12,1, 11.9,1,1, 2.810, 10543.700, 198.093, 52609.015 20/05/11,09:33:21,18,12,1, 11.9,1,1, 2.810, 10543.709, 198.109, 52608.997 20/05/11,09:33:21,19,12,1, 11.9,1,1, 2.810, 10543.682, 198.121, 52609.037 20/05/11,09:33:22,00,11,1, 11.9,1,1, 2.810, 10543.708, 198.134, 52608.996 20/05/11,09:33:22,01,11,1, 11.9,1,1, 2.810, 10543.686, 198.123, 52609.012 20/05/11,09:33:22,02,11,1, 11.9,1,1, 2.810, 10543.703, 198.121, 52609.025 20/05/11,09:33:22,03,11,1, 11.9,1,1, 2.810, 10543.711, 198.112, 52609.055 20/05/11,09:33:22,04,11,1, 11.9,1,1, 2.810, 10543.690, 198.124, 52609.054 20/05/11,09:33:22,05,11,1, 11.9,1,1, 2.810, 10543.684, 198.114, 52609.008 20/05/11,09:33:22,06,11,1, 11.9,1,1, 2.810, 10543.701, 198.129, 52609.030 20/05/11,09:33:22,07,11,1, 11.9,1,1, 2.810, 10543.675, 198.110, 52609.024 20/05/11,09:33:22,08,11,1, 11.9,1,1, 2.810, 10543.695, 198.126, 52608.999 20/05/11,09:33:22,09,11,1, 11.9,1,1, 2.810, 10543.693, 198.127, 52609.016 20/05/11,09:33:22,10,11,1, 11.9,1,1, 2.810, 10543.706, 198.130, 52608.981 20/05/11,09:33:22,11,11,1, 11.9,1,1, 2.810, 10543.681, 198.130, 52608.977 20/05/11,09:33:22,12,11,1, 11.9,1,1, 2.810, 10543.703, 198.144, 52609.031 20/05/11,09:33:22,13,11,1, 11.9,1,1, 2.810, 10543.731, 198.140, 52609.055 20/05/11,09:33:22,14,11,1, 11.9,1,1, 2.810, 10543.705, 198.095, 52609.015 20/05/11,09:33:22,15,11,1, 11.9,1,1, 2.810, 10543.708, 198.106, 52609.014 20/05/11,09:33:22,16,11,1, 11.9,1,1, 2.810, 10543.693, 198.113, 52609.019 20/05/11,09:33:22,17,11,1, 11.9,1,1, 2.810, 10543.677, 198.117, 52608.987 20/05/11,09:33:22,18,11,1, 11.9,1,1, 2.810, 10543.708, 198.109, 52609.034 20/05/11,09:33:22,19,11,1, 11.9,1,1, 2.810, 10543.712, 198.134, 52608.996 20/05/11,09:33:23,00,11,1, 11.9,1,1, 2.809, 10543.641, 198.124, 52608.949 20/05/11,09:33:23,01,11,1, 11.9,1,1, 2.809, 10543.699, 198.116, 52608.970 20/05/11,09:33:23,02,11,1, 11.9,1,1, 2.809, 10543.716, 198.127, 52609.024 20/05/11,09:33:23,03,11,1, 11.9,1,1, 2.809, 10543.712, 198.110, 52609.025 20/05/11,09:33:23,04,11,1, 11.9,1,1, 2.809, 10543.687, 198.132, 52609.149 20/05/11,09:33:23,05,11,1, 11.9,1,1, 2.809, 10543.716, 198.126, 52608.989 20/05/11,09:33:23,06,11,1, 11.9,1,1, 2.809, 10543.711, 198.110, 52608.988 20/05/11,09:33:23,07,11,1, 11.9,1,1, 2.809, 10543.682, 198.114, 52608.930 20/05/11,09:33:23,08,11,1, 11.9,1,1, 2.809, 10543.697, 198.116, 52608.942 20/05/11,09:33:23,09,11,1, 11.9,1,1, 2.809, 10543.721, 198.118, 52608.974 20/05/11,09:33:23,10,11,1, 11.9,1,1, 2.809, 10543.679, 198.123, 52608.920 20/05/11,09:33:23,11,11,1, 11.9,1,1, 2.809, 10543.675, 198.123, 52608.959 20/05/11,09:33:23,12,11,1, 11.9,1,1, 2.809, 10543.678, 198.096, 52608.973 20/05/11,09:33:23,13,11,1, 11.9,1,1, 2.809, 10543.666, 198.091, 52608.987 20/05/11,09:33:23,14,11,1, 11.9,1,1, 2.809, 10543.677, 198.083, 52608.958 20/05/11,09:33:23,15,11,1, 11.9,1,1, 2.809, 10543.691, 198.102, 52609.011 20/05/11,09:33:23,16,11,1, 11.9,1,1, 2.809, 10543.690, 198.138, 52608.969 20/05/11,09:33:23,17,11,1, 11.9,1,1, 2.809, 10543.682, 198.086, 52608.955 20/05/11,09:33:23,18,11,1, 11.9,1,1, 2.809, 10543.660, 198.084, 52608.931 20/05/11,09:33:23,19,11,1, 11.9,1,1, 2.809, 10543.644, 198.124, 52608.949 20/05/11,09:33:24,00,10,1, 11.9,1,1, 2.812, 10543.658, 198.135, 52608.999 20/05/11,09:33:24,01,10,1, 11.9,1,1, 2.812, 10543.666, 198.119, 52608.968 20/05/11,09:33:24,02,10,1, 11.9,1,1, 2.812, 10543.679, 198.111, 52608.999 20/05/11,09:33:24,03,10,1, 11.9,1,1, 2.812, 10543.672, 198.096, 52608.940 20/05/11,09:33:24,04,10,1, 11.9,1,1, 2.812, 10543.666, 198.106, 52608.923 20/05/11,09:33:24,05,10,1, 11.9,1,1, 2.812, 10543.662, 198.141, 52608.942 20/05/11,09:33:24,06,10,1, 11.9,1,1, 2.812, 10543.671, 198.113, 52608.920 20/05/11,09:33:24,07,10,1, 11.9,1,1, 2.812, 10543.683, 198.110, 52608.964 20/05/11,09:33:24,08,10,1, 11.9,1,1, 2.812, 10543.673, 198.106, 52608.961 20/05/11,09:33:24,09,10,1, 11.9,1,1, 2.812, 10543.678, 198.137, 52609.004 20/05/11,09:33:24,10,10,1, 11.9,1,1, 2.812, 10543.693, 198.119, 52608.983 20/05/11,09:33:24,11,10,1, 11.9,1,1, 2.812, 10543.665, 198.125, 52608.967 20/05/11,09:33:24,12,10,1, 11.9,1,1, 2.812, 10543.671, 198.106, 52608.984 20/05/11,09:33:24,13,10,1, 11.9,1,1, 2.812, 10543.688, 198.119, 52608.986 20/05/11,09:33:24,14,10,1, 11.9,1,1, 2.812, 10543.680, 198.126, 52609.002 20/05/11,09:33:24,15,10,1, 11.9,1,1, 2.812, 10543.705, 198.117, 52608.997 20/05/11,09:33:24,16,10,1, 11.9,1,1, 2.812, 10543.676, 198.114, 52608.947 20/05/11,09:33:24,17,10,1, 11.9,1,1, 2.812, 10543.676, 198.124, 52608.939 20/05/11,09:33:24,18,10,1, 11.9,1,1, 2.812, 10543.661, 198.103, 52608.995 20/05/11,09:33:24,19,10,1, 11.9,1,1, 2.812, 10543.659, 198.135, 52608.999 20/05/11,09:33:25,00,12,1, 11.9,1,1, 2.811, 10543.641, 198.145, 52608.971 20/05/11,09:33:25,01,12,1, 11.9,1,1, 2.811, 10543.646, 198.109, 52608.995 20/05/11,09:33:25,02,12,1, 11.9,1,1, 2.811, 10543.681, 198.145, 52609.011 20/05/11,09:33:25,03,12,1, 11.9,1,1, 2.811, 10543.662, 198.165, 52608.977 20/05/11,09:33:25,04,12,1, 11.9,1,1, 2.811, 10543.659, 198.149, 52608.994 20/05/11,09:33:25,05,12,1, 11.9,1,1, 2.811, 10543.666, 198.121, 52608.969 20/05/11,09:33:25,06,12,1, 11.9,1,1, 2.811, 10543.677, 198.173, 52608.996 20/05/11,09:33:25,07,12,1, 11.9,1,1, 2.811, 10543.676, 198.174, 52608.999 20/05/11,09:33:25,08,12,1, 11.9,1,1, 2.811, 10543.689, 198.156, 52608.972 20/05/11,09:33:25,09,12,1, 11.9,1,1, 2.811, 10543.672, 198.139, 52608.958 20/05/11,09:33:25,10,12,1, 11.9,1,1, 2.811, 10543.650, 198.158, 52609.020 20/05/11,09:33:25,11,12,1, 11.9,1,1, 2.811, 10543.664, 198.167, 52609.006 20/05/11,09:33:25,12,12,1, 11.9,1,1, 2.811, 10543.685, 198.154, 52608.974 20/05/11,09:33:25,13,12,1, 11.9,1,1, 2.811, 10543.692, 198.164, 52608.987 20/05/11,09:33:25,14,12,1, 11.9,1,1, 2.811, 10543.690, 198.140, 52608.796 20/05/11,09:33:25,15,12,1, 11.9,1,1, 2.811, 10543.639, 198.181, 52609.001 20/05/11,09:33:25,16,12,1, 11.9,1,1, 2.811, 10543.635, 198.169, 52608.992 20/05/11,09:33:25,17,12,1, 11.9,1,1, 2.811, 10543.656, 198.162, 52609.000 20/05/11,09:33:25,18,12,1, 11.9,1,1, 2.811, 10543.658, 198.165, 52609.001 20/05/11,09:33:25,19,12,1, 11.9,1,1, 2.811, 10543.648, 198.145, 52608.971 20/05/11,09:33:26,00,12,1, 11.9,1,1, 2.810, 10543.607, 198.172, 52608.948 20/05/11,09:33:26,01,12,1, 11.9,1,1, 2.810, 10543.681, 198.196, 52609.011 20/05/11,09:33:26,02,12,1, 11.9,1,1, 2.810, 10543.661, 198.154, 52608.993 20/05/11,09:33:26,03,12,1, 11.9,1,1, 2.810, 10543.673, 198.167, 52609.004 20/05/11,09:33:26,04,12,1, 11.9,1,1, 2.810, 10543.650, 198.169, 52609.001 20/05/11,09:33:26,05,12,1, 11.9,1,1, 2.810, 10543.661, 198.178, 52608.983 20/05/11,09:33:26,06,12,1, 11.9,1,1, 2.810, 10543.657, 198.180, 52609.033 20/05/11,09:33:26,07,12,1, 11.9,1,1, 2.810, 10543.647, 198.169, 52608.983 20/05/11,09:33:26,08,12,1, 11.9,1,1, 2.810, 10543.654, 198.184, 52608.995 20/05/11,09:33:26,09,12,1, 11.9,1,1, 2.810, 10543.653, 198.166, 52609.005 20/05/11,09:33:26,10,12,1, 11.9,1,1, 2.810, 10543.658, 198.180, 52609.005 20/05/11,09:33:26,11,12,1, 11.9,1,1, 2.810, 10543.639, 198.163, 52609.020 20/05/11,09:33:26,12,12,1, 11.9,1,1, 2.810, 10543.654, 198.162, 52608.957 20/05/11,09:33:26,13,12,1, 11.9,1,1, 2.810, 10543.679, 198.184, 52608.994 20/05/11,09:33:26,14,12,1, 11.9,1,1, 2.810, 10543.656, 198.155, 52608.979 20/05/11,09:33:26,15,12,1, 11.9,1,1, 2.810, 10543.650, 198.185, 52608.967 20/05/11,09:33:26,16,12,1, 11.9,1,1, 2.810, 10543.659, 198.161, 52608.950 20/05/11,09:33:26,17,12,1, 11.9,1,1, 2.810, 10543.662, 198.174, 52608.969 20/05/11,09:33:26,18,12,1, 11.9,1,1, 2.810, 10543.629, 198.161, 52608.960 20/05/11,09:33:26,19,12,1, 11.9,1,1, 2.810, 10543.608, 198.172, 52608.948 20/05/11,09:33:27,00,11,1, 11.9,1,1, 2.810, 10543.624, 198.153, 52608.958 20/05/11,09:33:27,01,11,1, 11.9,1,1, 2.810, 10543.637, 198.154, 52608.929 20/05/11,09:33:27,02,11,1, 11.9,1,1, 2.810, 10543.618, 198.147, 52608.943 20/05/11,09:33:27,03,11,1, 11.9,1,1, 2.810, 10543.645, 198.162, 52608.995 20/05/11,09:33:27,04,11,1, 11.9,1,1, 2.810, 10543.646, 198.156, 52608.999 20/05/11,09:33:27,05,11,1, 11.9,1,1, 2.810, 10543.613, 198.146, 52608.926 20/05/11,09:33:27,06,11,1, 11.9,1,1, 2.810, 10543.644, 198.144, 52608.901 20/05/11,09:33:27,07,11,1, 11.9,1,1, 2.810, 10543.603, 198.154, 52608.956 20/05/11,09:33:27,08,11,1, 11.9,1,1, 2.810, 10543.608, 198.150, 52608.940 20/05/11,09:33:27,09,11,1, 11.9,1,1, 2.810, 10543.650, 198.162, 52608.983 20/05/11,09:33:27,10,11,1, 11.9,1,1, 2.810, 10543.634, 198.151, 52608.979 20/05/11,09:33:27,11,11,1, 11.9,1,1, 2.810, 10543.619, 198.166, 52608.935 20/05/11,09:33:27,12,11,1, 11.9,1,1, 2.810, 10543.623, 198.167, 52608.985 20/05/11,09:33:27,13,11,1, 11.9,1,1, 2.810, 10543.620, 198.125, 52608.938 20/05/11,09:33:27,14,11,1, 11.9,1,1, 2.810, 10543.634, 198.129, 52608.935 20/05/11,09:33:27,15,11,1, 11.9,1,1, 2.810, 10543.629, 198.170, 52608.983 20/05/11,09:33:27,16,11,1, 11.9,1,1, 2.810, 10543.597, 198.166, 52608.995 20/05/11,09:33:27,17,11,1, 11.9,1,1, 2.810, 10543.641, 198.151, 52609.003 20/05/11,09:33:27,18,11,1, 11.9,1,1, 2.810, 10543.619, 198.168, 52608.934 20/05/11,09:33:27,19,11,1, 11.9,1,1, 2.810, 10543.628, 198.153, 52608.958 20/05/11,09:33:28,00,11,1, 11.9,1,1, 2.811, 10543.599, 198.184, 52608.983 20/05/11,09:33:28,01,11,1, 11.9,1,1, 2.811, 10543.581, 198.168, 52608.974 20/05/11,09:33:28,02,11,1, 11.9,1,1, 2.811, 10543.605, 198.157, 52608.997 20/05/11,09:33:28,03,11,1, 11.9,1,1, 2.811, 10543.639, 198.166, 52608.917 20/05/11,09:33:28,04,11,1, 11.9,1,1, 2.811, 10543.621, 198.153, 52608.938 20/05/11,09:33:28,05,11,1, 11.9,1,1, 2.811, 10543.636, 198.183, 52609.004 20/05/11,09:33:28,06,11,1, 11.9,1,1, 2.811, 10543.624, 198.172, 52608.974 20/05/11,09:33:28,07,11,1, 11.9,1,1, 2.811, 10543.624, 198.176, 52608.930 20/05/11,09:33:28,08,11,1, 11.9,1,1, 2.811, 10543.591, 198.152, 52608.953 20/05/11,09:33:28,09,11,1, 11.9,1,1, 2.811, 10543.630, 198.172, 52608.959 20/05/11,09:33:28,10,11,1, 11.9,1,1, 2.811, 10543.619, 198.188, 52608.971 20/05/11,09:33:28,11,11,1, 11.9,1,1, 2.811, 10543.632, 198.216, 52608.992 20/05/11,09:33:28,12,11,1, 11.9,1,1, 2.811, 10543.609, 198.184, 52608.949 20/05/11,09:33:28,13,11,1, 11.9,1,1, 2.811, 10543.616, 198.166, 52609.023 20/05/11,09:33:28,14,11,1, 11.9,1,1, 2.811, 10543.625, 198.205, 52608.980 20/05/11,09:33:28,15,11,1, 11.9,1,1, 2.811, 10543.635, 198.179, 52608.960 20/05/11,09:33:28,16,11,1, 11.9,1,1, 2.811, 10543.640, 198.193, 52608.992 20/05/11,09:33:28,17,11,1, 11.9,1,1, 2.811, 10543.618, 198.185, 52608.944 20/05/11,09:33:28,18,11,1, 11.9,1,1, 2.811, 10543.611, 198.197, 52608.969 20/05/11,09:33:28,19,11,1, 11.9,1,1, 2.811, 10543.603, 198.184, 52608.983 20/05/11,09:33:29,00,11,1, 11.8,1,1, 2.810, 10543.658, 198.192, 52609.001 20/05/11,09:33:29,01,11,1, 11.8,1,1, 2.810, 10543.649, 198.202, 52608.986 20/05/11,09:33:29,02,11,1, 11.8,1,1, 2.810, 10543.607, 198.187, 52609.027 20/05/11,09:33:29,03,11,1, 11.8,1,1, 2.810, 10543.645, 198.208, 52609.008 20/05/11,09:33:29,04,11,1, 11.8,1,1, 2.810, 10543.628, 198.206, 52609.002 20/05/11,09:33:29,05,11,1, 11.8,1,1, 2.810, 10543.620, 198.234, 52608.941 20/05/11,09:33:29,06,11,1, 11.8,1,1, 2.810, 10543.644, 198.200, 52608.916 20/05/11,09:33:29,07,11,1, 11.8,1,1, 2.810, 10543.605, 198.225, 52609.042 20/05/11,09:33:29,08,11,1, 11.8,1,1, 2.810, 10543.630, 198.246, 52609.070 20/05/11,09:33:29,09,11,1, 11.8,1,1, 2.810, 10543.627, 198.207, 52608.987 20/05/11,09:33:29,10,11,1, 11.8,1,1, 2.810, 10543.630, 198.224, 52609.007 20/05/11,09:33:29,11,11,1, 11.8,1,1, 2.810, 10543.638, 198.185, 52609.015 20/05/11,09:33:29,12,11,1, 11.8,1,1, 2.810, 10543.647, 198.209, 52609.050 20/05/11,09:33:29,13,11,1, 11.8,1,1, 2.810, 10543.645, 198.227, 52609.049 20/05/11,09:33:29,14,11,1, 11.8,1,1, 2.810, 10543.651, 198.190, 52608.983 20/05/11,09:33:29,15,11,1, 11.8,1,1, 2.810, 10543.639, 198.218, 52609.027 20/05/11,09:33:29,16,11,1, 11.8,1,1, 2.810, 10543.629, 198.208, 52609.019 20/05/11,09:33:29,17,11,1, 11.8,1,1, 2.810, 10543.667, 198.216, 52609.023 20/05/11,09:33:29,18,11,1, 11.8,1,1, 2.810, 10543.638, 198.204, 52609.006 20/05/11,09:33:29,19,11,1, 11.8,1,1, 2.810, 10543.665, 198.192, 52609.001 20/05/11,09:33:30,00,12,1, 11.9,1,1, 2.810, 10543.683, 198.192, 52608.981 20/05/11,09:33:30,01,12,1, 11.9,1,1, 2.810, 10543.650, 198.198, 52609.002 20/05/11,09:33:30,02,12,1, 11.9,1,1, 2.810, 10543.641, 198.221, 52609.045 20/05/11,09:33:30,03,12,1, 11.9,1,1, 2.810, 10543.645, 198.207, 52609.028 20/05/11,09:33:30,04,12,1, 11.9,1,1, 2.810, 10543.656, 198.201, 52608.975 20/05/11,09:33:30,05,12,1, 11.9,1,1, 2.810, 10543.639, 198.202, 52608.996 20/05/11,09:33:30,06,12,1, 11.9,1,1, 2.810, 10543.652, 198.217, 52608.988 20/05/11,09:33:30,07,12,1, 11.9,1,1, 2.810, 10543.669, 198.200, 52609.032 20/05/11,09:33:30,08,12,1, 11.9,1,1, 2.810, 10543.622, 198.205, 52608.972 20/05/11,09:33:30,09,12,1, 11.9,1,1, 2.810, 10543.653, 198.198, 52608.974 20/05/11,09:33:30,10,12,1, 11.9,1,1, 2.810, 10543.646, 198.187, 52608.984 20/05/11,09:33:30,11,12,1, 11.9,1,1, 2.810, 10543.637, 198.205, 52608.999 20/05/11,09:33:30,12,12,1, 11.9,1,1, 2.810, 10543.678, 198.198, 52608.920 20/05/11,09:33:30,13,12,1, 11.9,1,1, 2.810, 10543.631, 198.188, 52608.953 20/05/11,09:33:30,14,12,1, 11.9,1,1, 2.810, 10543.633, 198.186, 52608.967 20/05/11,09:33:30,15,12,1, 11.9,1,1, 2.810, 10543.667, 198.200, 52608.996 20/05/11,09:33:30,16,12,1, 11.9,1,1, 2.810, 10543.663, 198.204, 52609.015 20/05/11,09:33:30,17,12,1, 11.9,1,1, 2.810, 10543.659, 198.191, 52608.955 20/05/11,09:33:30,18,12,1, 11.9,1,1, 2.810, 10543.636, 198.199, 52608.973 20/05/11,09:33:30,19,12,1, 11.9,1,1, 2.810, 10543.688, 198.192, 52608.981 20/05/11,09:33:31,00,12,1, 11.8,1,1, 2.812, 10543.666, 198.189, 52608.954 20/05/11,09:33:31,01,12,1, 11.8,1,1, 2.812, 10543.674, 198.187, 52608.953 20/05/11,09:33:31,02,12,1, 11.8,1,1, 2.812, 10543.619, 198.199, 52609.074 20/05/11,09:33:31,03,12,1, 11.8,1,1, 2.812, 10543.673, 198.184, 52608.904 20/05/11,09:33:31,04,12,1, 11.8,1,1, 2.812, 10543.667, 198.186, 52608.980 20/05/11,09:33:31,05,12,1, 11.8,1,1, 2.812, 10543.667, 198.179, 52608.956 20/05/11,09:33:31,06,12,1, 11.8,1,1, 2.812, 10543.657, 198.188, 52608.977 20/05/11,09:33:31,07,12,1, 11.8,1,1, 2.812, 10543.667, 198.159, 52608.966 20/05/11,09:33:31,08,12,1, 11.8,1,1, 2.812, 10543.625, 198.171, 52608.948 20/05/11,09:33:31,09,12,1, 11.8,1,1, 2.812, 10543.639, 198.192, 52608.977 20/05/11,09:33:31,10,12,1, 11.8,1,1, 2.812, 10543.683, 198.193, 52608.987 20/05/11,09:33:31,11,12,1, 11.8,1,1, 2.812, 10543.649, 198.187, 52608.943 20/05/11,09:33:31,12,12,1, 11.8,1,1, 2.812, 10543.655, 198.179, 52608.945 20/05/11,09:33:31,13,12,1, 11.8,1,1, 2.812, 10543.672, 198.200, 52608.919 20/05/11,09:33:31,14,12,1, 11.8,1,1, 2.812, 10543.652, 198.192, 52608.949 20/05/11,09:33:31,15,12,1, 11.8,1,1, 2.812, 10543.656, 198.189, 52608.994 20/05/11,09:33:31,16,12,1, 11.8,1,1, 2.812, 10543.654, 198.190, 52608.930 20/05/11,09:33:31,17,12,1, 11.8,1,1, 2.812, 10543.659, 198.199, 52608.983 20/05/11,09:33:31,18,12,1, 11.8,1,1, 2.812, 10543.650, 198.208, 52609.019 20/05/11,09:33:31,19,12,1, 11.8,1,1, 2.812, 10543.672, 198.189, 52608.954 20/05/11,09:33:32,00,12,1, 11.9,1,1, 2.810, 10543.683, 198.247, 52608.985 20/05/11,09:33:32,01,12,1, 11.9,1,1, 2.810, 10543.687, 198.200, 52608.986 20/05/11,09:33:32,02,12,1, 11.9,1,1, 2.810, 10543.672, 198.215, 52608.993 20/05/11,09:33:32,03,12,1, 11.9,1,1, 2.810, 10543.679, 198.195, 52608.997 20/05/11,09:33:32,04,12,1, 11.9,1,1, 2.810, 10543.673, 198.247, 52608.988 20/05/11,09:33:32,05,12,1, 11.9,1,1, 2.810, 10543.672, 198.211, 52609.008 20/05/11,09:33:32,06,12,1, 11.9,1,1, 2.810, 10543.678, 198.214, 52609.002 20/05/11,09:33:32,07,12,1, 11.9,1,1, 2.810, 10543.706, 198.223, 52609.025 20/05/11,09:33:32,08,12,1, 11.9,1,1, 2.810, 10543.676, 198.248, 52608.990 20/05/11,09:33:32,09,12,1, 11.9,1,1, 2.810, 10543.701, 198.228, 52608.981 20/05/11,09:33:32,10,12,1, 11.9,1,1, 2.810, 10543.683, 198.233, 52609.015 20/05/11,09:33:32,11,12,1, 11.9,1,1, 2.810, 10543.658, 198.235, 52608.981 20/05/11,09:33:32,12,12,1, 11.9,1,1, 2.810, 10543.710, 198.216, 52608.982 20/05/11,09:33:32,13,12,1, 11.9,1,1, 2.810, 10543.683, 198.239, 52609.004 20/05/11,09:33:32,14,12,1, 11.9,1,1, 2.810, 10543.683, 198.236, 52608.975 20/05/11,09:33:32,15,12,1, 11.9,1,1, 2.810, 10543.683, 198.264, 52609.006 20/05/11,09:33:32,16,12,1, 11.9,1,1, 2.810, 10543.687, 198.240, 52609.021 20/05/11,09:33:32,17,12,1, 11.9,1,1, 2.810, 10543.697, 198.238, 52608.976 20/05/11,09:33:32,18,12,1, 11.9,1,1, 2.810, 10543.750, 198.219, 52608.818 20/05/11,09:33:32,19,12,1, 11.9,1,1, 2.810, 10543.685, 198.247, 52608.985 20/05/11,09:33:33,00,12,1, 11.9,1,1, 2.812, 10543.699, 198.244, 52609.001 20/05/11,09:33:33,01,12,1, 11.9,1,1, 2.812, 10543.669, 198.234, 52609.009 20/05/11,09:33:33,02,12,1, 11.9,1,1, 2.812, 10543.696, 198.216, 52609.036 20/05/11,09:33:33,03,12,1, 11.9,1,1, 2.812, 10543.679, 198.218, 52608.974 20/05/11,09:33:33,04,12,1, 11.9,1,1, 2.812, 10543.700, 198.237, 52609.010 20/05/11,09:33:33,05,12,1, 11.9,1,1, 2.812, 10543.681, 198.239, 52608.972 20/05/11,09:33:33,06,12,1, 11.9,1,1, 2.812, 10543.729, 198.217, 52608.999 20/05/11,09:33:33,07,12,1, 11.9,1,1, 2.812, 10543.700, 198.243, 52608.965 20/05/11,09:33:33,08,12,1, 11.9,1,1, 2.812, 10543.707, 198.233, 52608.961 20/05/11,09:33:33,09,12,1, 11.9,1,1, 2.812, 10543.715, 198.233, 52609.023 20/05/11,09:33:33,10,12,1, 11.9,1,1, 2.812, 10543.708, 198.210, 52608.982 20/05/11,09:33:33,11,12,1, 11.9,1,1, 2.812, 10543.705, 198.238, 52609.026 20/05/11,09:33:33,12,12,1, 11.9,1,1, 2.812, 10543.709, 198.242, 52609.005 20/05/11,09:33:33,13,12,1, 11.9,1,1, 2.812, 10543.685, 198.238, 52608.979 20/05/11,09:33:33,14,12,1, 11.9,1,1, 2.812, 10543.712, 198.239, 52609.001 20/05/11,09:33:33,15,12,1, 11.9,1,1, 2.812, 10543.717, 198.238, 52609.040 20/05/11,09:33:33,16,12,1, 11.9,1,1, 2.812, 10543.691, 198.258, 52609.011 20/05/11,09:33:33,17,12,1, 11.9,1,1, 2.812, 10543.706, 198.245, 52609.021 20/05/11,09:33:33,18,12,1, 11.9,1,1, 2.812, 10543.714, 198.240, 52609.021 20/05/11,09:33:33,19,12,1, 11.9,1,1, 2.812, 10543.704, 198.244, 52609.001 20/05/11,09:33:34,00,11,1, 11.9,1,1, 2.806, 10543.691, 198.197, 52608.971 20/05/11,09:33:34,01,11,1, 11.9,1,1, 2.806, 10543.726, 198.242, 52609.000 20/05/11,09:33:34,02,11,1, 11.9,1,1, 2.806, 10543.724, 198.236, 52609.039 20/05/11,09:33:34,03,11,1, 11.9,1,1, 2.806, 10543.722, 198.266, 52609.037 20/05/11,09:33:34,04,11,1, 11.9,1,1, 2.806, 10543.712, 198.248, 52609.028 20/05/11,09:33:34,05,11,1, 11.9,1,1, 2.806, 10543.706, 198.224, 52609.002 20/05/11,09:33:34,06,11,1, 11.9,1,1, 2.806, 10543.707, 198.238, 52608.981 20/05/11,09:33:34,07,11,1, 11.9,1,1, 2.806, 10543.681, 198.259, 52608.981 20/05/11,09:33:34,08,11,1, 11.9,1,1, 2.806, 10543.705, 198.242, 52608.990 20/05/11,09:33:34,09,11,1, 11.9,1,1, 2.806, 10543.705, 198.231, 52609.021 20/05/11,09:33:34,10,11,1, 11.9,1,1, 2.806, 10543.704, 198.242, 52609.002 20/05/11,09:33:34,11,11,1, 11.9,1,1, 2.806, 10543.707, 198.221, 52608.992 20/05/11,09:33:34,12,11,1, 11.9,1,1, 2.806, 10543.692, 198.246, 52608.964 20/05/11,09:33:34,13,11,1, 11.9,1,1, 2.806, 10543.717, 198.234, 52608.985 20/05/11,09:33:34,14,11,1, 11.9,1,1, 2.806, 10543.679, 198.233, 52608.973 20/05/11,09:33:34,15,11,1, 11.9,1,1, 2.806, 10543.712, 198.232, 52608.999 20/05/11,09:33:34,16,11,1, 11.9,1,1, 2.806, 10543.708, 198.236, 52608.977 20/05/11,09:33:34,17,11,1, 11.9,1,1, 2.806, 10543.699, 198.255, 52608.983 20/05/11,09:33:34,18,11,1, 11.9,1,1, 2.806, 10543.701, 198.236, 52609.027 20/05/11,09:33:34,19,11,1, 11.9,1,1, 2.806, 10543.696, 198.197, 52608.971 20/05/11,09:33:35,00,11,1, 11.9,1,1, 2.813, 10543.699, 198.267, 52609.010 20/05/11,09:33:35,01,11,1, 11.9,1,1, 2.813, 10543.699, 198.230, 52609.022 20/05/11,09:33:35,02,11,1, 11.9,1,1, 2.813, 10543.711, 198.242, 52609.012 20/05/11,09:33:35,03,11,1, 11.9,1,1, 2.813, 10543.691, 198.246, 52609.004 20/05/11,09:33:35,04,11,1, 11.9,1,1, 2.813, 10543.711, 198.215, 52608.994 20/05/11,09:33:35,05,11,1, 11.9,1,1, 2.813, 10543.681, 198.234, 52609.011 20/05/11,09:33:35,06,11,1, 11.9,1,1, 2.813, 10543.699, 198.241, 52609.006 20/05/11,09:33:35,07,11,1, 11.9,1,1, 2.813, 10543.696, 198.236, 52608.946 20/05/11,09:33:35,08,11,1, 11.9,1,1, 2.813, 10543.713, 198.250, 52609.020 20/05/11,09:33:35,09,11,1, 11.9,1,1, 2.813, 10543.714, 198.255, 52609.253 20/05/11,09:33:35,10,11,1, 11.9,1,1, 2.813, 10543.736, 198.231, 52608.902 20/05/11,09:33:35,11,11,1, 11.9,1,1, 2.813, 10543.694, 198.244, 52608.922 20/05/11,09:33:35,12,11,1, 11.9,1,1, 2.813, 10543.702, 198.230, 52608.979 20/05/11,09:33:35,13,11,1, 11.9,1,1, 2.813, 10543.702, 198.224, 52608.910 20/05/11,09:33:35,14,11,1, 11.9,1,1, 2.813, 10543.721, 198.243, 52608.986 20/05/11,09:33:35,15,11,1, 11.9,1,1, 2.813, 10543.713, 198.251, 52608.993 20/05/11,09:33:35,16,11,1, 11.9,1,1, 2.813, 10543.696, 198.255, 52609.020 20/05/11,09:33:35,17,11,1, 11.9,1,1, 2.813, 10543.721, 198.254, 52609.024 20/05/11,09:33:35,18,11,1, 11.9,1,1, 2.813, 10543.722, 198.238, 52608.985 20/05/11,09:33:35,19,11,1, 11.9,1,1, 2.813, 10543.705, 198.267, 52609.010 20/05/11,09:33:36,00,11,1, 11.7,1,1, 2.809, 10543.716, 198.300, 52609.016 20/05/11,09:33:36,01,11,1, 11.7,1,1, 2.809, 10543.706, 198.256, 52609.002 20/05/11,09:33:36,02,11,1, 11.7,1,1, 2.809, 10543.715, 198.278, 52609.017 20/05/11,09:33:36,03,11,1, 11.7,1,1, 2.809, 10543.708, 198.272, 52609.005 20/05/11,09:33:36,04,11,1, 11.7,1,1, 2.809, 10543.703, 198.289, 52609.173 20/05/11,09:33:36,05,11,1, 11.7,1,1, 2.809, 10543.675, 198.281, 52609.005 20/05/11,09:33:36,06,11,1, 11.7,1,1, 2.809, 10543.721, 198.265, 52609.022 20/05/11,09:33:36,07,11,1, 11.7,1,1, 2.809, 10543.691, 198.279, 52609.054 20/05/11,09:33:36,08,11,1, 11.7,1,1, 2.809, 10543.700, 198.291, 52609.011 20/05/11,09:33:36,09,11,1, 11.7,1,1, 2.809, 10543.715, 198.286, 52609.038 20/05/11,09:33:36,10,11,1, 11.7,1,1, 2.809, 10543.724, 198.292, 52609.022 20/05/11,09:33:36,11,11,1, 11.7,1,1, 2.809, 10543.690, 198.266, 52609.032 20/05/11,09:33:36,12,11,1, 11.7,1,1, 2.809, 10543.679, 198.274, 52609.008 20/05/11,09:33:36,13,11,1, 11.7,1,1, 2.809, 10543.690, 198.286, 52609.038 20/05/11,09:33:36,14,11,1, 11.7,1,1, 2.809, 10543.708, 198.261, 52609.018 20/05/11,09:33:36,15,11,1, 11.7,1,1, 2.809, 10543.695, 198.286, 52609.012 20/05/11,09:33:36,16,11,1, 11.7,1,1, 2.809, 10543.685, 198.276, 52608.978 20/05/11,09:33:36,17,11,1, 11.7,1,1, 2.809, 10543.695, 198.317, 52609.028 20/05/11,09:33:36,18,11,1, 11.7,1,1, 2.809, 10543.709, 198.325, 52609.014 20/05/11,09:33:36,19,11,1, 11.7,1,1, 2.809, 10543.717, 198.300, 52609.016 20/05/11,09:33:37,00,12,1, 11.9,1,1, 2.811, 10543.699, 198.291, 52608.995 20/05/11,09:33:37,01,12,1, 11.9,1,1, 2.811, 10543.715, 198.302, 52609.022 20/05/11,09:33:37,02,12,1, 11.9,1,1, 2.811, 10543.698, 198.296, 52608.999 20/05/11,09:33:37,03,12,1, 11.9,1,1, 2.811, 10543.706, 198.316, 52609.015 20/05/11,09:33:37,04,12,1, 11.9,1,1, 2.811, 10543.689, 198.311, 52609.001 20/05/11,09:33:37,05,12,1, 11.9,1,1, 2.811, 10543.713, 198.290, 52608.994 20/05/11,09:33:37,06,12,1, 11.9,1,1, 2.811, 10543.696, 198.320, 52608.963 20/05/11,09:33:37,07,12,1, 11.9,1,1, 2.811, 10543.700, 198.296, 52608.989 20/05/11,09:33:37,08,12,1, 11.9,1,1, 2.811, 10543.706, 198.298, 52609.006 20/05/11,09:33:37,09,12,1, 11.9,1,1, 2.811, 10543.701, 198.268, 52608.957 20/05/11,09:33:37,10,12,1, 11.9,1,1, 2.811, 10543.679, 198.290, 52608.964 20/05/11,09:33:37,11,12,1, 11.9,1,1, 2.811, 10543.705, 198.297, 52608.958 20/05/11,09:33:37,12,12,1, 11.9,1,1, 2.811, 10543.684, 198.299, 52609.002 20/05/11,09:33:37,13,12,1, 11.9,1,1, 2.811, 10543.675, 198.292, 52608.990 20/05/11,09:33:37,14,12,1, 11.9,1,1, 2.811, 10543.682, 198.286, 52608.959 20/05/11,09:33:37,15,12,1, 11.9,1,1, 2.811, 10543.688, 198.299, 52608.987 20/05/11,09:33:37,16,12,1, 11.9,1,1, 2.811, 10543.710, 198.301, 52609.006 20/05/11,09:33:37,17,12,1, 11.9,1,1, 2.811, 10543.700, 198.291, 52608.968 20/05/11,09:33:37,18,12,1, 11.9,1,1, 2.811, 10543.693, 198.302, 52608.975 20/05/11,09:33:37,19,12,1, 11.9,1,1, 2.811, 10543.701, 198.291, 52608.995 20/05/11,09:33:38,00,11,1, 11.9,1,1, 2.811, 10543.708, 198.319, 52608.971 20/05/11,09:33:38,01,11,1, 11.9,1,1, 2.811, 10543.684, 198.305, 52609.000 20/05/11,09:33:38,02,11,1, 11.9,1,1, 2.811, 10543.673, 198.304, 52608.999 20/05/11,09:33:38,03,11,1, 11.9,1,1, 2.811, 10543.708, 198.306, 52608.980 20/05/11,09:33:38,04,11,1, 11.9,1,1, 2.811, 10543.701, 198.304, 52608.988 20/05/11,09:33:38,05,11,1, 11.9,1,1, 2.811, 10543.704, 198.288, 52608.996 20/05/11,09:33:38,06,11,1, 11.9,1,1, 2.811, 10543.704, 198.288, 52608.960 20/05/11,09:33:38,07,11,1, 11.9,1,1, 2.811, 10543.695, 198.281, 52608.991 20/05/11,09:33:38,08,11,1, 11.9,1,1, 2.811, 10543.682, 198.251, 52608.951 20/05/11,09:33:38,09,11,1, 11.9,1,1, 2.811, 10543.674, 198.278, 52609.003 20/05/11,09:33:38,10,11,1, 11.9,1,1, 2.811, 10543.719, 198.308, 52608.970 20/05/11,09:33:38,11,11,1, 11.9,1,1, 2.811, 10543.689, 198.275, 52608.991 20/05/11,09:33:38,12,11,1, 11.9,1,1, 2.811, 10543.686, 198.293, 52608.985 20/05/11,09:33:38,13,11,1, 11.9,1,1, 2.811, 10543.684, 198.266, 52608.981 20/05/11,09:33:38,14,11,1, 11.9,1,1, 2.811, 10543.697, 198.267, 52608.889 20/05/11,09:33:38,15,11,1, 11.9,1,1, 2.811, 10543.679, 198.322, 52609.014 20/05/11,09:33:38,16,11,1, 11.9,1,1, 2.811, 10543.669, 198.276, 52608.912 20/05/11,09:33:38,17,11,1, 11.9,1,1, 2.811, 10543.690, 198.275, 52608.941 20/05/11,09:33:38,18,11,1, 11.9,1,1, 2.811, 10543.676, 198.282, 52609.005 20/05/11,09:33:38,19,11,1, 11.9,1,1, 2.811, 10543.708, 198.319, 52608.971 20/05/11,09:33:39,00,11,1, 11.8,1,1, 2.812, 10543.724, 198.324, 52609.016 20/05/11,09:33:39,01,11,1, 11.8,1,1, 2.812, 10543.680, 198.276, 52608.966 20/05/11,09:33:39,02,11,1, 11.8,1,1, 2.812, 10543.686, 198.305, 52608.988 20/05/11,09:33:39,03,11,1, 11.8,1,1, 2.812, 10543.678, 198.291, 52608.980 20/05/11,09:33:39,04,11,1, 11.8,1,1, 2.812, 10543.684, 198.307, 52608.998 20/05/11,09:33:39,05,11,1, 11.8,1,1, 2.812, 10543.693, 198.281, 52608.981 20/05/11,09:33:39,06,11,1, 11.8,1,1, 2.812, 10543.670, 198.316, 52608.951 20/05/11,09:33:39,07,11,1, 11.8,1,1, 2.812, 10543.714, 198.306, 52609.000 20/05/11,09:33:39,08,11,1, 11.8,1,1, 2.812, 10543.703, 198.317, 52609.000 20/05/11,09:33:39,09,11,1, 11.8,1,1, 2.812, 10543.704, 198.307, 52609.045 20/05/11,09:33:39,10,11,1, 11.8,1,1, 2.812, 10543.699, 198.325, 52608.978 20/05/11,09:33:39,11,11,1, 11.8,1,1, 2.812, 10543.697, 198.326, 52608.988 20/05/11,09:33:39,12,11,1, 11.8,1,1, 2.812, 10543.716, 198.325, 52608.949 20/05/11,09:33:39,13,11,1, 11.8,1,1, 2.812, 10543.740, 198.336, 52608.953 20/05/11,09:33:39,14,11,1, 11.8,1,1, 2.812, 10543.715, 198.335, 52608.990 20/05/11,09:33:39,15,11,1, 11.8,1,1, 2.812, 10543.699, 198.308, 52608.950 20/05/11,09:33:39,16,11,1, 11.8,1,1, 2.812, 10543.724, 198.346, 52608.972 20/05/11,09:33:39,17,11,1, 11.8,1,1, 2.812, 10543.701, 198.369, 52609.023 20/05/11,09:33:39,18,11,1, 11.8,1,1, 2.812, 10543.726, 198.338, 52608.992 20/05/11,09:33:39,19,11,1, 11.8,1,1, 2.812, 10543.731, 198.324, 52609.016 20/05/11,09:33:40,00,11,1, 11.9,1,1, 2.811, 10543.708, 198.337, 52609.127 20/05/11,09:33:40,01,11,1, 11.9,1,1, 2.811, 10543.697, 198.345, 52609.063 20/05/11,09:33:40,02,11,1, 11.9,1,1, 2.811, 10543.726, 198.329, 52609.081 20/05/11,09:33:40,03,11,1, 11.9,1,1, 2.811, 10543.707, 198.323, 52609.050 20/05/11,09:33:40,04,11,1, 11.9,1,1, 2.811, 10543.725, 198.332, 52609.060 20/05/11,09:33:40,05,11,1, 11.9,1,1, 2.811, 10543.725, 198.350, 52609.052 20/05/11,09:33:40,06,11,1, 11.9,1,1, 2.811, 10543.723, 198.368, 52609.057 20/05/11,09:33:40,07,11,1, 11.9,1,1, 2.811, 10543.736, 198.354, 52609.079 20/05/11,09:33:40,08,11,1, 11.9,1,1, 2.811, 10543.719, 198.345, 52609.046 20/05/11,09:33:40,09,11,1, 11.9,1,1, 2.811, 10543.691, 198.358, 52609.041 20/05/11,09:33:40,10,11,1, 11.9,1,1, 2.811, 10543.716, 198.351, 52609.022 20/05/11,09:33:40,11,11,1, 11.9,1,1, 2.811, 10543.718, 198.349, 52609.014 20/05/11,09:33:40,12,11,1, 11.9,1,1, 2.811, 10543.714, 198.338, 52609.016 20/05/11,09:33:40,13,11,1, 11.9,1,1, 2.811, 10543.701, 198.345, 52609.037 20/05/11,09:33:40,14,11,1, 11.9,1,1, 2.811, 10543.661, 198.327, 52609.056 20/05/11,09:33:40,15,11,1, 11.9,1,1, 2.811, 10543.727, 198.343, 52609.055 20/05/11,09:33:40,16,11,1, 11.9,1,1, 2.811, 10543.717, 198.362, 52609.023 20/05/11,09:33:40,17,11,1, 11.9,1,1, 2.811, 10543.721, 198.325, 52608.994 20/05/11,09:33:40,18,11,1, 11.9,1,1, 2.811, 10543.733, 198.326, 52608.858 20/05/11,09:33:40,19,11,1, 11.9,1,1, 2.811, 10543.711, 198.337, 52609.127 20/05/11,09:33:41,00,12,1, 11.9,1,1, 2.810, 10543.716, 198.334, 52609.035 20/05/11,09:33:41,01,12,1, 11.9,1,1, 2.810, 10543.742, 198.317, 52609.076 20/05/11,09:33:41,02,12,1, 11.9,1,1, 2.810, 10543.747, 198.344, 52609.030 20/05/11,09:33:41,03,12,1, 11.9,1,1, 2.810, 10543.723, 198.338, 52609.021 20/05/11,09:33:41,04,12,1, 11.9,1,1, 2.810, 10543.745, 198.327, 52609.011 20/05/11,09:33:41,05,12,1, 11.9,1,1, 2.810, 10543.720, 198.329, 52609.000 20/05/11,09:33:41,06,12,1, 11.9,1,1, 2.810, 10543.724, 198.316, 52608.993 20/05/11,09:33:41,07,12,1, 11.9,1,1, 2.810, 10543.743, 198.315, 52609.006 20/05/11,09:33:41,08,12,1, 11.9,1,1, 2.810, 10543.733, 198.314, 52609.025 20/05/11,09:33:41,09,12,1, 11.9,1,1, 2.810, 10543.732, 198.351, 52609.049 20/05/11,09:33:41,10,12,1, 11.9,1,1, 2.810, 10543.752, 198.338, 52609.036 20/05/11,09:33:41,11,12,1, 11.9,1,1, 2.810, 10543.737, 198.307, 52608.992 20/05/11,09:33:41,12,12,1, 11.9,1,1, 2.810, 10543.761, 198.323, 52609.023 20/05/11,09:33:41,13,12,1, 11.9,1,1, 2.810, 10543.770, 198.315, 52609.003 20/05/11,09:33:41,14,12,1, 11.9,1,1, 2.810, 10543.731, 198.319, 52608.973 20/05/11,09:33:41,15,12,1, 11.9,1,1, 2.810, 10543.732, 198.319, 52608.971 20/05/11,09:33:41,16,12,1, 11.9,1,1, 2.810, 10543.724, 198.305, 52608.979 20/05/11,09:33:41,17,12,1, 11.9,1,1, 2.810, 10543.729, 198.338, 52608.977 20/05/11,09:33:41,18,12,1, 11.9,1,1, 2.810, 10543.723, 198.303, 52608.955 20/05/11,09:33:41,19,12,1, 11.9,1,1, 2.810, 10543.719, 198.334, 52609.035 20/05/11,09:33:42,00,11,1, 11.9,1,1, 2.810, 10543.749, 198.358, 52608.965 20/05/11,09:33:42,01,11,1, 11.9,1,1, 2.810, 10543.704, 198.329, 52608.977 20/05/11,09:33:42,02,11,1, 11.9,1,1, 2.810, 10543.746, 198.340, 52609.001 20/05/11,09:33:42,03,11,1, 11.9,1,1, 2.810, 10543.740, 198.329, 52608.975 20/05/11,09:33:42,04,11,1, 11.9,1,1, 2.810, 10543.735, 198.334, 52608.971 20/05/11,09:33:42,05,11,1, 11.9,1,1, 2.810, 10543.734, 198.327, 52608.960 20/05/11,09:33:42,06,11,1, 11.9,1,1, 2.810, 10543.742, 198.315, 52608.950 20/05/11,09:33:42,07,11,1, 11.9,1,1, 2.810, 10543.755, 198.333, 52608.989 20/05/11,09:33:42,08,11,1, 11.9,1,1, 2.810, 10543.749, 198.327, 52608.957 20/05/11,09:33:42,09,11,1, 11.9,1,1, 2.810, 10543.750, 198.318, 52608.987 20/05/11,09:33:42,10,11,1, 11.9,1,1, 2.810, 10543.749, 198.320, 52608.993 20/05/11,09:33:42,11,11,1, 11.9,1,1, 2.810, 10543.737, 198.323, 52609.026 20/05/11,09:33:42,12,11,1, 11.9,1,1, 2.810, 10543.773, 198.336, 52609.062 20/05/11,09:33:42,13,11,1, 11.9,1,1, 2.810, 10543.725, 198.320, 52609.057 20/05/11,09:33:42,14,11,1, 11.9,1,1, 2.810, 10543.753, 198.339, 52609.026 20/05/11,09:33:42,15,11,1, 11.9,1,1, 2.810, 10543.747, 198.340, 52608.977 20/05/11,09:33:42,16,11,1, 11.9,1,1, 2.810, 10543.729, 198.326, 52608.978 20/05/11,09:33:42,17,11,1, 11.9,1,1, 2.810, 10543.761, 198.354, 52608.945 20/05/11,09:33:42,18,11,1, 11.9,1,1, 2.810, 10543.739, 198.337, 52608.934 20/05/11,09:33:42,19,11,1, 11.9,1,1, 2.810, 10543.755, 198.358, 52608.965 20/05/11,09:33:43,00,11,1, 11.9,1,1, 2.808, 10543.808, 198.401, 52609.047 20/05/11,09:33:43,01,11,1, 11.9,1,1, 2.808, 10543.774, 198.370, 52608.973 20/05/11,09:33:43,02,11,1, 11.9,1,1, 2.808, 10543.756, 198.369, 52608.985 20/05/11,09:33:43,03,11,1, 11.9,1,1, 2.808, 10543.772, 198.363, 52608.960 20/05/11,09:33:43,04,11,1, 11.9,1,1, 2.808, 10543.792, 198.382, 52608.990 20/05/11,09:33:43,05,11,1, 11.9,1,1, 2.808, 10543.800, 198.373, 52608.978 20/05/11,09:33:43,06,11,1, 11.9,1,1, 2.808, 10543.766, 198.378, 52608.953 20/05/11,09:33:43,07,11,1, 11.9,1,1, 2.808, 10543.760, 198.357, 52608.954 20/05/11,09:33:43,08,11,1, 11.9,1,1, 2.808, 10543.766, 198.374, 52608.911 20/05/11,09:33:43,09,11,1, 11.9,1,1, 2.808, 10543.767, 198.387, 52608.980 20/05/11,09:33:43,10,11,1, 11.9,1,1, 2.808, 10543.772, 198.378, 52608.929 20/05/11,09:33:43,11,11,1, 11.9,1,1, 2.808, 10543.789, 198.359, 52608.987 20/05/11,09:33:43,12,11,1, 11.9,1,1, 2.808, 10543.786, 198.398, 52608.981 20/05/11,09:33:43,13,11,1, 11.9,1,1, 2.808, 10543.766, 198.363, 52608.952 20/05/11,09:33:43,14,11,1, 11.9,1,1, 2.808, 10543.818, 198.372, 52609.015 20/05/11,09:33:43,15,11,1, 11.9,1,1, 2.808, 10543.792, 198.385, 52608.972 20/05/11,09:33:43,16,11,1, 11.9,1,1, 2.808, 10543.807, 198.370, 52609.011 20/05/11,09:33:43,17,11,1, 11.9,1,1, 2.808, 10543.788, 198.397, 52608.989 20/05/11,09:33:43,18,11,1, 11.9,1,1, 2.808, 10543.795, 198.392, 52608.969 20/05/11,09:33:43,19,11,1, 11.9,1,1, 2.808, 10543.810, 198.401, 52609.047 20/05/11,09:33:44,00,11,1, 11.9,1,1, 2.807, 10543.808, 198.372, 52608.979 20/05/11,09:33:44,01,11,1, 11.9,1,1, 2.807, 10543.784, 198.408, 52609.091 20/05/11,09:33:44,02,11,1, 11.9,1,1, 2.807, 10543.810, 198.397, 52609.066 20/05/11,09:33:44,03,11,1, 11.9,1,1, 2.807, 10543.814, 198.422, 52609.086 20/05/11,09:33:44,04,11,1, 11.9,1,1, 2.807, 10543.798, 198.408, 52609.022 20/05/11,09:33:44,05,11,1, 11.9,1,1, 2.807, 10543.799, 198.385, 52609.005 20/05/11,09:33:44,06,11,1, 11.9,1,1, 2.807, 10543.816, 198.408, 52609.013 20/05/11,09:33:44,07,11,1, 11.9,1,1, 2.807, 10543.788, 198.397, 52609.042 20/05/11,09:33:44,08,11,1, 11.9,1,1, 2.807, 10543.822, 198.396, 52609.008 20/05/11,09:33:44,09,11,1, 11.9,1,1, 2.807, 10543.798, 198.398, 52609.035 20/05/11,09:33:44,10,11,1, 11.9,1,1, 2.807, 10543.792, 198.403, 52609.002 20/05/11,09:33:44,11,11,1, 11.9,1,1, 2.807, 10543.796, 198.379, 52609.045 20/05/11,09:33:44,12,11,1, 11.9,1,1, 2.807, 10543.821, 198.389, 52609.052 20/05/11,09:33:44,13,11,1, 11.9,1,1, 2.807, 10543.798, 198.385, 52608.995 20/05/11,09:33:44,14,11,1, 11.9,1,1, 2.807, 10543.780, 198.377, 52609.018 20/05/11,09:33:44,15,11,1, 11.9,1,1, 2.807, 10543.819, 198.393, 52609.046 20/05/11,09:33:44,16,11,1, 11.9,1,1, 2.807, 10543.800, 198.378, 52609.002 20/05/11,09:33:44,17,11,1, 11.9,1,1, 2.807, 10543.790, 198.398, 52609.009 20/05/11,09:33:44,18,11,1, 11.9,1,1, 2.807, 10543.793, 198.372, 52608.970 20/05/11,09:33:44,19,11,1, 11.9,1,1, 2.807, 10543.812, 198.372, 52608.979 20/05/11,09:33:45,00,12,1, 11.9,1,1, 2.814, 10543.833, 198.383, 52609.081 20/05/11,09:33:45,01,12,1, 11.9,1,1, 2.814, 10543.799, 198.390, 52608.989 20/05/11,09:33:45,02,12,1, 11.9,1,1, 2.814, 10543.782, 198.338, 52608.978 20/05/11,09:33:45,03,12,1, 11.9,1,1, 2.814, 10543.802, 198.365, 52608.985 20/05/11,09:33:45,04,12,1, 11.9,1,1, 2.814, 10543.804, 198.358, 52608.983 20/05/11,09:33:45,05,12,1, 11.9,1,1, 2.814, 10543.805, 198.379, 52609.014 20/05/11,09:33:45,06,12,1, 11.9,1,1, 2.814, 10543.811, 198.361, 52608.979 20/05/11,09:33:45,07,12,1, 11.9,1,1, 2.814, 10543.797, 198.325, 52608.964 20/05/11,09:33:45,08,12,1, 11.9,1,1, 2.814, 10543.798, 198.385, 52609.096 20/05/11,09:33:45,09,12,1, 11.9,1,1, 2.814, 10543.829, 198.396, 52609.071 20/05/11,09:33:45,10,12,1, 11.9,1,1, 2.814, 10543.796, 198.367, 52609.047 20/05/11,09:33:45,11,12,1, 11.9,1,1, 2.814, 10543.807, 198.398, 52609.047 20/05/11,09:33:45,12,12,1, 11.9,1,1, 2.814, 10543.812, 198.381, 52609.054 20/05/11,09:33:45,13,12,1, 11.9,1,1, 2.814, 10543.817, 198.401, 52609.086 20/05/11,09:33:45,14,12,1, 11.9,1,1, 2.814, 10543.819, 198.368, 52609.079 20/05/11,09:33:45,15,12,1, 11.9,1,1, 2.814, 10543.809, 198.403, 52609.094 20/05/11,09:33:45,16,12,1, 11.9,1,1, 2.814, 10543.823, 198.393, 52609.088 20/05/11,09:33:45,17,12,1, 11.9,1,1, 2.814, 10543.809, 198.411, 52609.114 20/05/11,09:33:45,18,12,1, 11.9,1,1, 2.814, 10543.822, 198.394, 52609.079 20/05/11,09:33:45,19,12,1, 11.9,1,1, 2.814, 10543.838, 198.383, 52609.081 20/05/11,09:33:46,00,12,1, 11.9,1,1, 2.812, 10543.816, 198.416, 52609.081 20/05/11,09:33:46,01,12,1, 11.9,1,1, 2.812, 10543.817, 198.390, 52609.070 20/05/11,09:33:46,02,12,1, 11.9,1,1, 2.812, 10543.829, 198.395, 52609.075 20/05/11,09:33:46,03,12,1, 11.9,1,1, 2.812, 10543.821, 198.415, 52609.065 20/05/11,09:33:46,04,12,1, 11.9,1,1, 2.812, 10543.817, 198.373, 52609.086 20/05/11,09:33:46,05,12,1, 11.9,1,1, 2.812, 10543.812, 198.416, 52609.091 20/05/11,09:33:46,06,12,1, 11.9,1,1, 2.812, 10543.817, 198.412, 52609.079 20/05/11,09:33:46,07,12,1, 11.9,1,1, 2.812, 10543.827, 198.391, 52609.060 20/05/11,09:33:46,08,12,1, 11.9,1,1, 2.812, 10543.814, 198.425, 52609.094 20/05/11,09:33:46,09,12,1, 11.9,1,1, 2.812, 10543.813, 198.387, 52609.080 20/05/11,09:33:46,10,12,1, 11.9,1,1, 2.812, 10543.825, 198.419, 52609.071 20/05/11,09:33:46,11,12,1, 11.9,1,1, 2.812, 10543.824, 198.390, 52609.090 20/05/11,09:33:46,12,12,1, 11.9,1,1, 2.812, 10543.808, 198.414, 52609.085 20/05/11,09:33:46,13,12,1, 11.9,1,1, 2.812, 10543.817, 198.396, 52609.077 20/05/11,09:33:46,14,12,1, 11.9,1,1, 2.812, 10543.842, 198.406, 52609.085 20/05/11,09:33:46,15,12,1, 11.9,1,1, 2.812, 10543.799, 198.399, 52609.087 20/05/11,09:33:46,16,12,1, 11.9,1,1, 2.812, 10543.824, 198.411, 52609.085 20/05/11,09:33:46,17,12,1, 11.9,1,1, 2.812, 10543.836, 198.386, 52609.116 20/05/11,09:33:46,18,12,1, 11.9,1,1, 2.812, 10543.815, 198.402, 52609.105 20/05/11,09:33:46,19,12,1, 11.9,1,1, 2.812, 10543.819, 198.416, 52609.081 20/05/11,09:33:47,00,12,1, 11.9,1,1, 2.811, 10543.799, 198.423, 52609.071 20/05/11,09:33:47,01,12,1, 11.9,1,1, 2.811, 10543.814, 198.419, 52609.083 20/05/11,09:33:47,02,12,1, 11.9,1,1, 2.811, 10543.829, 198.410, 52609.099 20/05/11,09:33:47,03,12,1, 11.9,1,1, 2.811, 10543.829, 198.423, 52609.076 20/05/11,09:33:47,04,12,1, 11.9,1,1, 2.811, 10543.816, 198.410, 52609.081 20/05/11,09:33:47,05,12,1, 11.9,1,1, 2.811, 10543.833, 198.448, 52609.105 20/05/11,09:33:47,06,12,1, 11.9,1,1, 2.811, 10543.811, 198.433, 52609.095 20/05/11,09:33:47,07,12,1, 11.9,1,1, 2.811, 10543.817, 198.439, 52609.069 20/05/11,09:33:47,08,12,1, 11.9,1,1, 2.811, 10543.850, 198.447, 52609.137 20/05/11,09:33:47,09,12,1, 11.9,1,1, 2.811, 10543.829, 198.417, 52609.085 20/05/11,09:33:47,10,12,1, 11.9,1,1, 2.811, 10543.842, 198.442, 52609.116 20/05/11,09:33:47,11,12,1, 11.9,1,1, 2.811, 10543.829, 198.406, 52609.069 20/05/11,09:33:47,12,12,1, 11.9,1,1, 2.811, 10543.833, 198.428, 52609.105 20/05/11,09:33:47,13,12,1, 11.9,1,1, 2.811, 10543.826, 198.439, 52609.070 20/05/11,09:33:47,14,12,1, 11.9,1,1, 2.811, 10543.818, 198.426, 52609.091 20/05/11,09:33:47,15,12,1, 11.9,1,1, 2.811, 10543.823, 198.432, 52609.064 20/05/11,09:33:47,16,12,1, 11.9,1,1, 2.811, 10543.803, 198.441, 52609.097 20/05/11,09:33:47,17,12,1, 11.9,1,1, 2.811, 10543.817, 198.410, 52609.085 20/05/11,09:33:47,18,12,1, 11.9,1,1, 2.811, 10543.811, 198.435, 52609.075 20/05/11,09:33:47,19,12,1, 11.9,1,1, 2.811, 10543.803, 198.423, 52609.071 20/05/11,09:33:48,00,12,1, 11.9,1,1, 2.810, 10543.824, 198.425, 52609.069 20/05/11,09:33:48,01,12,1, 11.9,1,1, 2.810, 10543.826, 198.433, 52609.077 20/05/11,09:33:48,02,12,1, 11.9,1,1, 2.810, 10543.812, 198.435, 52609.086 20/05/11,09:33:48,03,12,1, 11.9,1,1, 2.810, 10543.839, 198.425, 52609.127 20/05/11,09:33:48,04,12,1, 11.9,1,1, 2.810, 10543.812, 198.454, 52609.109 20/05/11,09:33:48,05,12,1, 11.9,1,1, 2.810, 10543.805, 198.435, 52609.085 20/05/11,09:33:48,06,12,1, 11.9,1,1, 2.810, 10543.839, 198.429, 52609.108 20/05/11,09:33:48,07,12,1, 11.9,1,1, 2.810, 10543.844, 198.462, 52609.107 20/05/11,09:33:48,08,12,1, 11.9,1,1, 2.810, 10543.816, 198.440, 52609.080 20/05/11,09:33:48,09,12,1, 11.9,1,1, 2.810, 10543.818, 198.458, 52609.083 20/05/11,09:33:48,10,12,1, 11.9,1,1, 2.810, 10543.816, 198.427, 52609.073 20/05/11,09:33:48,11,12,1, 11.9,1,1, 2.810, 10543.816, 198.448, 52609.097 20/05/11,09:33:48,12,12,1, 11.9,1,1, 2.810, 10543.830, 198.446, 52609.098 20/05/11,09:33:48,13,12,1, 11.9,1,1, 2.810, 10543.830, 198.445, 52609.054 20/05/11,09:33:48,14,12,1, 11.9,1,1, 2.810, 10543.825, 198.443, 52609.126 20/05/11,09:33:48,15,12,1, 11.9,1,1, 2.810, 10543.832, 198.464, 52609.036 20/05/11,09:33:48,16,12,1, 11.9,1,1, 2.810, 10543.825, 198.475, 52609.120 20/05/11,09:33:48,17,12,1, 11.9,1,1, 2.810, 10543.835, 198.448, 52609.117 20/05/11,09:33:48,18,12,1, 11.9,1,1, 2.810, 10543.836, 198.437, 52609.069 20/05/11,09:33:48,19,12,1, 11.9,1,1, 2.810, 10543.830, 198.425, 52609.069 20/05/11,09:33:49,00,11,1, 11.9,1,1, 2.811, 10543.841, 198.449, 52609.056 20/05/11,09:33:49,01,11,1, 11.9,1,1, 2.811, 10543.812, 198.454, 52609.115 20/05/11,09:33:49,02,11,1, 11.9,1,1, 2.811, 10543.822, 198.448, 52609.120 20/05/11,09:33:49,03,11,1, 11.9,1,1, 2.811, 10543.815, 198.435, 52609.061 20/05/11,09:33:49,04,11,1, 11.9,1,1, 2.811, 10543.838, 198.451, 52609.106 20/05/11,09:33:49,05,11,1, 11.9,1,1, 2.811, 10543.837, 198.438, 52609.070 20/05/11,09:33:49,06,11,1, 11.9,1,1, 2.811, 10543.826, 198.442, 52609.114 20/05/11,09:33:49,07,11,1, 11.9,1,1, 2.811, 10543.812, 198.437, 52609.063 20/05/11,09:33:49,08,11,1, 11.9,1,1, 2.811, 10543.816, 198.435, 52609.097 20/05/11,09:33:49,09,11,1, 11.9,1,1, 2.811, 10543.833, 198.454, 52609.101 20/05/11,09:33:49,10,11,1, 11.9,1,1, 2.811, 10543.811, 198.446, 52609.056 20/05/11,09:33:49,11,11,1, 11.9,1,1, 2.811, 10543.851, 198.440, 52609.092 20/05/11,09:33:49,12,11,1, 11.9,1,1, 2.811, 10543.829, 198.431, 52609.101 20/05/11,09:33:49,13,11,1, 11.9,1,1, 2.811, 10543.845, 198.439, 52609.078 20/05/11,09:33:49,14,11,1, 11.9,1,1, 2.811, 10543.841, 198.443, 52609.099 20/05/11,09:33:49,15,11,1, 11.9,1,1, 2.811, 10543.821, 198.438, 52609.062 20/05/11,09:33:49,16,11,1, 11.9,1,1, 2.811, 10543.849, 198.443, 52609.012 20/05/11,09:33:49,17,11,1, 11.9,1,1, 2.811, 10543.861, 198.414, 52609.076 20/05/11,09:33:49,18,11,1, 11.9,1,1, 2.811, 10543.858, 198.422, 52609.028 20/05/11,09:33:49,19,11,1, 11.9,1,1, 2.811, 10543.843, 198.449, 52609.056 20/05/11,09:33:50,00,12,1, 11.9,1,1, 2.809, 10543.808, 198.460, 52609.005 20/05/11,09:33:50,01,12,1, 11.9,1,1, 2.809, 10543.826, 198.429, 52609.060 20/05/11,09:33:50,02,12,1, 11.9,1,1, 2.809, 10543.868, 198.451, 52609.095 20/05/11,09:33:50,03,12,1, 11.9,1,1, 2.809, 10543.830, 198.469, 52609.065 20/05/11,09:33:50,04,12,1, 11.9,1,1, 2.809, 10543.832, 198.450, 52609.068 20/05/11,09:33:50,05,12,1, 11.9,1,1, 2.809, 10543.842, 198.440, 52609.096 20/05/11,09:33:50,06,12,1, 11.9,1,1, 2.809, 10543.865, 198.464, 52609.081 20/05/11,09:33:50,07,12,1, 11.9,1,1, 2.809, 10543.858, 198.480, 52609.045 20/05/11,09:33:50,08,12,1, 11.9,1,1, 2.809, 10543.828, 198.470, 52609.029 20/05/11,09:33:50,09,12,1, 11.9,1,1, 2.809, 10543.854, 198.450, 52609.032 20/05/11,09:33:50,10,12,1, 11.9,1,1, 2.809, 10543.852, 198.472, 52609.057 20/05/11,09:33:50,11,12,1, 11.9,1,1, 2.809, 10543.864, 198.473, 52608.993 20/05/11,09:33:50,12,12,1, 11.9,1,1, 2.809, 10543.838, 198.464, 52609.056 20/05/11,09:33:50,13,12,1, 11.9,1,1, 2.809, 10543.866, 198.436, 52608.970 20/05/11,09:33:50,14,12,1, 11.9,1,1, 2.809, 10543.864, 198.447, 52609.002 20/05/11,09:33:50,15,12,1, 11.9,1,1, 2.809, 10543.887, 198.461, 52609.033 20/05/11,09:33:50,16,12,1, 11.9,1,1, 2.809, 10543.871, 198.458, 52609.046 20/05/11,09:33:50,17,12,1, 11.9,1,1, 2.809, 10543.863, 198.449, 52609.028 20/05/11,09:33:50,18,12,1, 11.9,1,1, 2.809, 10543.865, 198.431, 52609.008 20/05/11,09:33:50,19,12,1, 11.9,1,1, 2.809, 10543.814, 198.460, 52609.005 20/05/11,09:33:51,00,11,1, 11.9,1,1, 2.809, 10543.858, 198.451, 52608.987 20/05/11,09:33:51,01,11,1, 11.9,1,1, 2.809, 10543.880, 198.453, 52609.004 20/05/11,09:33:51,02,11,1, 11.9,1,1, 2.809, 10543.864, 198.432, 52609.010 20/05/11,09:33:51,03,11,1, 11.9,1,1, 2.809, 10543.854, 198.439, 52608.978 20/05/11,09:33:51,04,11,1, 11.9,1,1, 2.809, 10543.861, 198.462, 52608.979 20/05/11,09:33:51,05,11,1, 11.9,1,1, 2.809, 10543.874, 198.438, 52608.994 20/05/11,09:33:51,06,11,1, 11.9,1,1, 2.809, 10543.865, 198.448, 52608.981 20/05/11,09:33:51,07,11,1, 11.9,1,1, 2.809, 10543.862, 198.434, 52608.971 20/05/11,09:33:51,08,11,1, 11.9,1,1, 2.809, 10543.851, 198.455, 52608.995 20/05/11,09:33:51,09,11,1, 11.9,1,1, 2.809, 10543.888, 198.466, 52609.120 20/05/11,09:33:51,10,11,1, 11.9,1,1, 2.809, 10543.874, 198.420, 52608.894 20/05/11,09:33:51,11,11,1, 11.9,1,1, 2.809, 10543.828, 198.439, 52608.942 20/05/11,09:33:51,12,11,1, 11.9,1,1, 2.809, 10543.830, 198.433, 52608.953 20/05/11,09:33:51,13,11,1, 11.9,1,1, 2.809, 10543.843, 198.433, 52608.966 20/05/11,09:33:51,14,11,1, 11.9,1,1, 2.809, 10543.844, 198.452, 52608.964 20/05/11,09:33:51,15,11,1, 11.9,1,1, 2.809, 10543.848, 198.435, 52608.988 20/05/11,09:33:51,16,11,1, 11.9,1,1, 2.809, 10543.811, 198.440, 52608.982 20/05/11,09:33:51,17,11,1, 11.9,1,1, 2.809, 10543.856, 198.450, 52609.006 20/05/11,09:33:51,18,11,1, 11.9,1,1, 2.809, 10543.877, 198.459, 52609.027 20/05/11,09:33:51,19,11,1, 11.9,1,1, 2.809, 10543.859, 198.451, 52608.987 20/05/11,09:33:52,00,12,1, 11.9,1,1, 2.809, 10543.916, 198.516, 52609.027 20/05/11,09:33:52,01,12,1, 11.9,1,1, 2.809, 10543.875, 198.480, 52609.005 20/05/11,09:33:52,02,12,1, 11.9,1,1, 2.809, 10543.909, 198.466, 52609.123 20/05/11,09:33:52,03,12,1, 11.9,1,1, 2.809, 10543.898, 198.452, 52608.934 20/05/11,09:33:52,04,12,1, 11.9,1,1, 2.809, 10543.865, 198.451, 52609.000 20/05/11,09:33:52,05,12,1, 11.9,1,1, 2.809, 10543.863, 198.434, 52609.005 20/05/11,09:33:52,06,12,1, 11.9,1,1, 2.809, 10543.871, 198.469, 52609.022 20/05/11,09:33:52,07,12,1, 11.9,1,1, 2.809, 10543.881, 198.495, 52609.020 20/05/11,09:33:52,08,12,1, 11.9,1,1, 2.809, 10543.902, 198.460, 52609.019 20/05/11,09:33:52,09,12,1, 11.9,1,1, 2.809, 10543.875, 198.455, 52609.021 20/05/11,09:33:52,10,12,1, 11.9,1,1, 2.809, 10543.900, 198.475, 52609.004 20/05/11,09:33:52,11,12,1, 11.9,1,1, 2.809, 10543.924, 198.490, 52608.996 20/05/11,09:33:52,12,12,1, 11.9,1,1, 2.809, 10543.910, 198.498, 52608.996 20/05/11,09:33:52,13,12,1, 11.9,1,1, 2.809, 10543.919, 198.492, 52608.976 20/05/11,09:33:52,14,12,1, 11.9,1,1, 2.809, 10543.898, 198.516, 52608.989 20/05/11,09:33:52,15,12,1, 11.9,1,1, 2.809, 10543.929, 198.520, 52609.025 20/05/11,09:33:52,16,12,1, 11.9,1,1, 2.809, 10543.909, 198.515, 52609.014 20/05/11,09:33:52,17,12,1, 11.9,1,1, 2.809, 10543.926, 198.497, 52609.031 20/05/11,09:33:52,18,12,1, 11.9,1,1, 2.809, 10543.909, 198.511, 52609.043 20/05/11,09:33:52,19,12,1, 11.9,1,1, 2.809, 10543.917, 198.516, 52609.027 20/05/11,09:33:53,00,11,1, 11.8,1,1, 2.811, 10543.925, 198.481, 52609.014 20/05/11,09:33:53,01,11,1, 11.8,1,1, 2.811, 10543.893, 198.510, 52609.019 20/05/11,09:33:53,02,11,1, 11.8,1,1, 2.811, 10543.920, 198.514, 52609.039 20/05/11,09:33:53,03,11,1, 11.8,1,1, 2.811, 10543.928, 198.518, 52609.066 20/05/11,09:33:53,04,11,1, 11.8,1,1, 2.811, 10543.918, 198.515, 52609.061 20/05/11,09:33:53,05,11,1, 11.8,1,1, 2.811, 10543.933, 198.496, 52609.039 20/05/11,09:33:53,06,11,1, 11.8,1,1, 2.811, 10543.939, 198.516, 52609.048 20/05/11,09:33:53,07,11,1, 11.8,1,1, 2.811, 10543.986, 198.494, 52608.879 20/05/11,09:33:53,08,11,1, 11.8,1,1, 2.811, 10543.932, 198.484, 52608.850 20/05/11,09:33:53,09,11,1, 11.8,1,1, 2.811, 10543.930, 198.522, 52609.069 20/05/11,09:33:53,10,11,1, 11.8,1,1, 2.811, 10543.939, 198.480, 52609.030 20/05/11,09:33:53,11,11,1, 11.8,1,1, 2.811, 10543.971, 198.488, 52609.014 20/05/11,09:33:53,12,11,1, 11.8,1,1, 2.811, 10543.897, 198.520, 52609.044 20/05/11,09:33:53,13,11,1, 11.8,1,1, 2.811, 10543.918, 198.509, 52609.000 20/05/11,09:33:53,14,11,1, 11.8,1,1, 2.811, 10543.943, 198.510, 52609.054 20/05/11,09:33:53,15,11,1, 11.8,1,1, 2.811, 10543.938, 198.497, 52609.022 20/05/11,09:33:53,16,11,1, 11.8,1,1, 2.811, 10543.919, 198.504, 52609.032 20/05/11,09:33:53,17,11,1, 11.8,1,1, 2.811, 10543.931, 198.503, 52608.998 20/05/11,09:33:53,18,11,1, 11.8,1,1, 2.811, 10543.922, 198.511, 52609.028 20/05/11,09:33:53,19,11,1, 11.8,1,1, 2.811, 10543.931, 198.481, 52609.014 20/05/11,09:33:54,00,11,1, 11.9,1,1, 2.811, 10543.966, 198.545, 52608.898 20/05/11,09:33:54,01,11,1, 11.9,1,1, 2.811, 10543.926, 198.520, 52609.035 20/05/11,09:33:54,02,11,1, 11.9,1,1, 2.811, 10543.962, 198.526, 52608.982 20/05/11,09:33:54,03,11,1, 11.9,1,1, 2.811, 10543.934, 198.474, 52609.017 20/05/11,09:33:54,04,11,1, 11.9,1,1, 2.811, 10543.923, 198.525, 52609.054 20/05/11,09:33:54,05,11,1, 11.9,1,1, 2.811, 10543.945, 198.519, 52609.002 20/05/11,09:33:54,06,11,1, 11.9,1,1, 2.811, 10543.924, 198.526, 52609.069 20/05/11,09:33:54,07,11,1, 11.9,1,1, 2.811, 10543.926, 198.531, 52609.017 20/05/11,09:33:54,08,11,1, 11.9,1,1, 2.811, 10543.940, 198.522, 52609.031 20/05/11,09:33:54,09,11,1, 11.9,1,1, 2.811, 10543.971, 198.522, 52609.014 20/05/11,09:33:54,10,11,1, 11.9,1,1, 2.811, 10543.956, 198.515, 52608.985 20/05/11,09:33:54,11,11,1, 11.9,1,1, 2.811, 10543.959, 198.545, 52608.996 20/05/11,09:33:54,12,11,1, 11.9,1,1, 2.811, 10543.936, 198.521, 52609.000 20/05/11,09:33:54,13,11,1, 11.9,1,1, 2.811, 10543.966, 198.517, 52608.953 20/05/11,09:33:54,14,11,1, 11.9,1,1, 2.811, 10543.961, 198.523, 52609.000 20/05/11,09:33:54,15,11,1, 11.9,1,1, 2.811, 10543.957, 198.537, 52608.989 20/05/11,09:33:54,16,11,1, 11.9,1,1, 2.811, 10543.966, 198.529, 52609.027 20/05/11,09:33:54,17,11,1, 11.9,1,1, 2.811, 10543.980, 198.505, 52608.982 20/05/11,09:33:54,18,11,1, 11.9,1,1, 2.811, 10543.987, 198.508, 52608.950 20/05/11,09:33:54,19,11,1, 11.9,1,1, 2.811, 10543.971, 198.545, 52608.898 20/05/11,09:33:55,00,11,1, 12.0,1,1, 2.812, 10544.016, 198.603, 52609.069 20/05/11,09:33:55,01,11,1, 12.0,1,1, 2.812, 10543.959, 198.528, 52609.046 20/05/11,09:33:55,02,11,1, 12.0,1,1, 2.812, 10543.991, 198.563, 52609.016 20/05/11,09:33:55,03,11,1, 12.0,1,1, 2.812, 10543.954, 198.562, 52609.082 20/05/11,09:33:55,04,11,1, 12.0,1,1, 2.812, 10543.978, 198.542, 52609.058 20/05/11,09:33:55,05,11,1, 12.0,1,1, 2.812, 10543.951, 198.550, 52609.052 20/05/11,09:33:55,06,11,1, 12.0,1,1, 2.812, 10543.960, 198.544, 52609.031 20/05/11,09:33:55,07,11,1, 12.0,1,1, 2.812, 10543.991, 198.587, 52609.031 20/05/11,09:33:55,08,11,1, 12.0,1,1, 2.812, 10543.997, 198.576, 52609.055 20/05/11,09:33:55,09,11,1, 12.0,1,1, 2.812, 10543.994, 198.599, 52609.057 20/05/11,09:33:55,10,11,1, 12.0,1,1, 2.812, 10544.005, 198.584, 52609.047 20/05/11,09:33:55,11,11,1, 12.0,1,1, 2.812, 10543.976, 198.593, 52609.036 20/05/11,09:33:55,12,11,1, 12.0,1,1, 2.812, 10543.976, 198.609, 52609.013 20/05/11,09:33:55,13,11,1, 12.0,1,1, 2.812, 10543.983, 198.592, 52609.027 20/05/11,09:33:55,14,11,1, 12.0,1,1, 2.812, 10543.990, 198.605, 52609.067 20/05/11,09:33:55,15,11,1, 12.0,1,1, 2.812, 10544.000, 198.585, 52609.039 20/05/11,09:33:55,16,11,1, 12.0,1,1, 2.812, 10543.991, 198.613, 52609.067 20/05/11,09:33:55,17,11,1, 12.0,1,1, 2.812, 10544.018, 198.606, 52609.081 20/05/11,09:33:55,18,11,1, 12.0,1,1, 2.812, 10544.034, 198.607, 52609.093 20/05/11,09:33:55,19,11,1, 12.0,1,1, 2.812, 10544.018, 198.603, 52609.069 20/05/11,09:33:56,00,11,1, 11.9,1,1, 2.812, 10543.983, 198.605, 52609.049 20/05/11,09:33:56,01,11,1, 11.9,1,1, 2.812, 10544.013, 198.599, 52609.031 20/05/11,09:33:56,02,11,1, 11.9,1,1, 2.812, 10543.980, 198.635, 52609.048 20/05/11,09:33:56,03,11,1, 11.9,1,1, 2.812, 10544.038, 198.615, 52609.010 20/05/11,09:33:56,04,11,1, 11.9,1,1, 2.812, 10543.965, 198.626, 52609.028 20/05/11,09:33:56,05,11,1, 11.9,1,1, 2.812, 10544.004, 198.598, 52609.051 20/05/11,09:33:56,06,11,1, 11.9,1,1, 2.812, 10543.978, 198.626, 52609.106 20/05/11,09:33:56,07,11,1, 11.9,1,1, 2.812, 10543.995, 198.623, 52609.045 20/05/11,09:33:56,08,11,1, 11.9,1,1, 2.812, 10544.015, 198.587, 52609.071 20/05/11,09:33:56,09,11,1, 11.9,1,1, 2.812, 10543.988, 198.598, 52609.053 20/05/11,09:33:56,10,11,1, 11.9,1,1, 2.812, 10544.015, 198.615, 52609.036 20/05/11,09:33:56,11,11,1, 11.9,1,1, 2.812, 10544.008, 198.637, 52609.037 20/05/11,09:33:56,12,11,1, 11.9,1,1, 2.812, 10544.001, 198.633, 52609.023 20/05/11,09:33:56,13,11,1, 11.9,1,1, 2.812, 10543.983, 198.611, 52609.028 20/05/11,09:33:56,14,11,1, 11.9,1,1, 2.812, 10544.011, 198.597, 52609.017 20/05/11,09:33:56,15,11,1, 11.9,1,1, 2.812, 10543.992, 198.621, 52609.021 20/05/11,09:33:56,16,11,1, 11.9,1,1, 2.812, 10544.005, 198.577, 52608.997 20/05/11,09:33:56,17,11,1, 11.9,1,1, 2.812, 10544.019, 198.577, 52608.998 20/05/11,09:33:56,18,11,1, 11.9,1,1, 2.812, 10543.979, 198.603, 52609.076 20/05/11,09:33:56,19,11,1, 11.9,1,1, 2.812, 10543.989, 198.605, 52609.049 20/05/11,09:33:57,00,11,1, 11.9,1,1, 2.809, 10544.033, 198.613, 52608.984 20/05/11,09:33:57,01,11,1, 11.9,1,1, 2.809, 10544.014, 198.588, 52608.987 20/05/11,09:33:57,02,11,1, 11.9,1,1, 2.809, 10543.995, 198.592, 52608.990 20/05/11,09:33:57,03,11,1, 11.9,1,1, 2.809, 10544.002, 198.595, 52609.014 20/05/11,09:33:57,04,11,1, 11.9,1,1, 2.809, 10544.015, 198.600, 52609.036 20/05/11,09:33:57,05,11,1, 11.9,1,1, 2.809, 10544.016, 198.600, 52609.010 20/05/11,09:33:57,06,11,1, 11.9,1,1, 2.809, 10544.016, 198.582, 52609.019 20/05/11,09:33:57,07,11,1, 11.9,1,1, 2.809, 10544.007, 198.603, 52608.976 20/05/11,09:33:57,08,11,1, 11.9,1,1, 2.809, 10544.004, 198.592, 52609.022 20/05/11,09:33:57,09,11,1, 11.9,1,1, 2.809, 10543.993, 198.607, 52608.982 20/05/11,09:33:57,10,11,1, 11.9,1,1, 2.809, 10544.001, 198.595, 52609.026 20/05/11,09:33:57,11,11,1, 11.9,1,1, 2.809, 10544.025, 198.605, 52608.959 20/05/11,09:33:57,12,11,1, 11.9,1,1, 2.809, 10544.017, 198.610, 52609.028 20/05/11,09:33:57,13,11,1, 11.9,1,1, 2.809, 10544.025, 198.626, 52609.001 20/05/11,09:33:57,14,11,1, 11.9,1,1, 2.809, 10544.006, 198.616, 52608.983 20/05/11,09:33:57,15,11,1, 11.9,1,1, 2.809, 10544.024, 198.645, 52609.011 20/05/11,09:33:57,16,11,1, 11.9,1,1, 2.809, 10544.023, 198.626, 52609.016 20/05/11,09:33:57,17,11,1, 11.9,1,1, 2.809, 10544.029, 198.630, 52609.005 20/05/11,09:33:57,18,11,1, 11.9,1,1, 2.809, 10543.996, 198.621, 52609.000 20/05/11,09:33:57,19,11,1, 11.9,1,1, 2.809, 10544.035, 198.613, 52608.984 20/05/11,09:33:58,00,12,1, 11.9,1,1, 2.810, 10544.041, 198.679, 52609.045 20/05/11,09:33:58,01,12,1, 11.9,1,1, 2.810, 10544.027, 198.626, 52609.029 20/05/11,09:33:58,02,12,1, 11.9,1,1, 2.810, 10544.041, 198.655, 52608.996 20/05/11,09:33:58,03,12,1, 11.9,1,1, 2.810, 10544.032, 198.648, 52608.998 20/05/11,09:33:58,04,12,1, 11.9,1,1, 2.810, 10544.019, 198.624, 52609.019 20/05/11,09:33:58,05,12,1, 11.9,1,1, 2.810, 10544.041, 198.636, 52609.003 20/05/11,09:33:58,06,12,1, 11.9,1,1, 2.810, 10544.021, 198.648, 52609.023 20/05/11,09:33:58,07,12,1, 11.9,1,1, 2.810, 10544.024, 198.649, 52609.009 20/05/11,09:33:58,08,12,1, 11.9,1,1, 2.810, 10544.045, 198.661, 52609.011 20/05/11,09:33:58,09,12,1, 11.9,1,1, 2.810, 10544.052, 198.654, 52608.995 20/05/11,09:33:58,10,12,1, 11.9,1,1, 2.810, 10544.021, 198.666, 52608.968 20/05/11,09:33:58,11,12,1, 11.9,1,1, 2.810, 10544.054, 198.682, 52608.999 20/05/11,09:33:58,12,12,1, 11.9,1,1, 2.810, 10544.060, 198.642, 52609.012 20/05/11,09:33:58,13,12,1, 11.9,1,1, 2.810, 10544.024, 198.649, 52609.000 20/05/11,09:33:58,14,12,1, 11.9,1,1, 2.810, 10544.048, 198.672, 52609.046 20/05/11,09:33:58,15,12,1, 11.9,1,1, 2.810, 10544.064, 198.673, 52609.000 20/05/11,09:33:58,16,12,1, 11.9,1,1, 2.810, 10544.033, 198.682, 52609.016 20/05/11,09:33:58,17,12,1, 11.9,1,1, 2.810, 10544.078, 198.678, 52609.014 20/05/11,09:33:58,18,12,1, 11.9,1,1, 2.810, 10544.071, 198.683, 52609.054 20/05/11,09:33:58,19,12,1, 11.9,1,1, 2.810, 10544.047, 198.679, 52609.045 20/05/11,09:33:59,00,11,1, 11.9,1,1, 2.812, 10544.066, 198.660, 52608.996 20/05/11,09:33:59,01,11,1, 11.9,1,1, 2.812, 10544.059, 198.674, 52609.122 20/05/11,09:33:59,02,11,1, 11.9,1,1, 2.812, 10544.053, 198.660, 52609.071 20/05/11,09:33:59,03,11,1, 11.9,1,1, 2.812, 10544.042, 198.650, 52609.023 20/05/11,09:33:59,04,11,1, 11.9,1,1, 2.812, 10544.059, 198.680, 52609.016 20/05/11,09:33:59,05,11,1, 11.9,1,1, 2.812, 10544.087, 198.670, 52609.029 20/05/11,09:33:59,06,11,1, 11.9,1,1, 2.812, 10544.047, 198.669, 52609.005 20/05/11,09:33:59,07,11,1, 11.9,1,1, 2.812, 10544.045, 198.667, 52608.999 20/05/11,09:33:59,08,11,1, 11.9,1,1, 2.812, 10544.068, 198.666, 52609.008 20/05/11,09:33:59,09,11,1, 11.9,1,1, 2.812, 10544.045, 198.668, 52609.014 20/05/11,09:33:59,10,11,1, 11.9,1,1, 2.812, 10544.077, 198.644, 52609.045 20/05/11,09:33:59,11,11,1, 11.9,1,1, 2.812, 10544.054, 198.664, 52609.014 20/05/11,09:33:59,12,11,1, 11.9,1,1, 2.812, 10544.036, 198.659, 52608.978 20/05/11,09:33:59,13,11,1, 11.9,1,1, 2.812, 10544.075, 198.656, 52609.035 20/05/11,09:33:59,14,11,1, 11.9,1,1, 2.812, 10544.069, 198.667, 52609.035 20/05/11,09:33:59,15,11,1, 11.9,1,1, 2.812, 10544.039, 198.661, 52608.956 20/05/11,09:33:59,16,11,1, 11.9,1,1, 2.812, 10544.056, 198.625, 52608.984 20/05/11,09:33:59,17,11,1, 11.9,1,1, 2.812, 10544.073, 198.647, 52609.003 20/05/11,09:33:59,18,11,1, 11.9,1,1, 2.812, 10544.058, 198.678, 52608.989 20/05/11,09:33:59,19,11,1, 11.9,1,1, 2.812, 10544.067, 198.660, 52608.996 20/05/11,09:34:00,00,11,1, 11.8,1,1, 2.813, 10544.050, 198.605, 52608.924 20/05/11,09:34:00,01,11,1, 11.8,1,1, 2.813, 10544.051, 198.638, 52609.005 20/05/11,09:34:00,02,11,1, 11.8,1,1, 2.813, 10544.073, 198.664, 52609.008 20/05/11,09:34:00,03,11,1, 11.8,1,1, 2.813, 10544.035, 198.668, 52608.971 20/05/11,09:34:00,04,11,1, 11.8,1,1, 2.813, 10544.054, 198.640, 52609.011 20/05/11,09:34:00,05,11,1, 11.8,1,1, 2.813, 10544.048, 198.641, 52608.981 20/05/11,09:34:00,06,11,1, 11.8,1,1, 2.813, 10544.063, 198.640, 52608.990 20/05/11,09:34:00,07,11,1, 11.8,1,1, 2.813, 10544.044, 198.647, 52609.007 20/05/11,09:34:00,08,11,1, 11.8,1,1, 2.813, 10544.079, 198.645, 52608.936 20/05/11,09:34:00,09,11,1, 11.8,1,1, 2.813, 10544.058, 198.633, 52608.982 20/05/11,09:34:00,10,11,1, 11.8,1,1, 2.813, 10544.063, 198.638, 52609.005 20/05/11,09:34:00,11,11,1, 11.8,1,1, 2.813, 10544.059, 198.640, 52608.980 20/05/11,09:34:00,12,11,1, 11.8,1,1, 2.813, 10544.074, 198.650, 52609.001 20/05/11,09:34:00,13,11,1, 11.8,1,1, 2.813, 10544.087, 198.636, 52608.980 20/05/11,09:34:00,14,11,1, 11.8,1,1, 2.813, 10544.101, 198.644, 52609.001 20/05/11,09:34:00,15,11,1, 11.8,1,1, 2.813, 10544.089, 198.631, 52608.988 20/05/11,09:34:00,16,11,1, 11.8,1,1, 2.813, 10544.063, 198.635, 52608.962 20/05/11,09:34:00,17,11,1, 11.8,1,1, 2.813, 10544.103, 198.644, 52608.964 20/05/11,09:34:00,18,11,1, 11.8,1,1, 2.813, 10544.108, 198.602, 52608.982 20/05/11,09:34:00,19,11,1, 11.8,1,1, 2.813, 10544.057, 198.605, 52608.924 20/05/11,09:34:01,00,12,1, 11.9,1,1, 2.809, 10544.116, 198.643, 52609.013 20/05/11,09:34:01,01,12,1, 11.9,1,1, 2.809, 10544.070, 198.664, 52608.954 20/05/11,09:34:01,02,12,1, 11.9,1,1, 2.809, 10544.053, 198.644, 52608.974 20/05/11,09:34:01,03,12,1, 11.9,1,1, 2.809, 10544.102, 198.622, 52609.004 20/05/11,09:34:01,04,12,1, 11.9,1,1, 2.809, 10544.081, 198.637, 52608.982 20/05/11,09:34:01,05,12,1, 11.9,1,1, 2.809, 10544.084, 198.644, 52609.010 20/05/11,09:34:01,06,12,1, 11.9,1,1, 2.809, 10544.098, 198.660, 52609.000 20/05/11,09:34:01,07,12,1, 11.9,1,1, 2.809, 10544.123, 198.642, 52608.965 20/05/11,09:34:01,08,12,1, 11.9,1,1, 2.809, 10544.077, 198.625, 52608.904 20/05/11,09:34:01,09,12,1, 11.9,1,1, 2.809, 10544.093, 198.661, 52608.996 20/05/11,09:34:01,10,12,1, 11.9,1,1, 2.809, 10544.116, 198.634, 52609.006 20/05/11,09:34:01,11,12,1, 11.9,1,1, 2.809, 10544.128, 198.646, 52609.003 20/05/11,09:34:01,12,12,1, 11.9,1,1, 2.809, 10544.125, 198.665, 52609.000 20/05/11,09:34:01,13,12,1, 11.9,1,1, 2.809, 10544.111, 198.665, 52608.959 20/05/11,09:34:01,14,12,1, 11.9,1,1, 2.809, 10544.113, 198.674, 52608.982 20/05/11,09:34:01,15,12,1, 11.9,1,1, 2.809, 10544.110, 198.660, 52609.000 20/05/11,09:34:01,16,12,1, 11.9,1,1, 2.809, 10544.129, 198.674, 52609.005 20/05/11,09:34:01,17,12,1, 11.9,1,1, 2.809, 10544.108, 198.663, 52609.042 20/05/11,09:34:01,18,12,1, 11.9,1,1, 2.809, 10544.122, 198.671, 52609.015 20/05/11,09:34:01,19,12,1, 11.9,1,1, 2.809, 10544.122, 198.643, 52609.013 20/05/11,09:34:02,00,12,1, 11.8,1,1, 2.809, 10544.150, 198.704, 52609.103 20/05/11,09:34:02,01,12,1, 11.8,1,1, 2.809, 10544.118, 198.688, 52609.024 20/05/11,09:34:02,02,12,1, 11.8,1,1, 2.809, 10544.116, 198.673, 52608.976 20/05/11,09:34:02,03,12,1, 11.8,1,1, 2.809, 10544.145, 198.693, 52609.018 20/05/11,09:34:02,04,12,1, 11.8,1,1, 2.809, 10544.130, 198.685, 52609.030 20/05/11,09:34:02,05,12,1, 11.8,1,1, 2.809, 10544.148, 198.657, 52609.013 20/05/11,09:34:02,06,12,1, 11.8,1,1, 2.809, 10544.143, 198.681, 52609.021 20/05/11,09:34:02,07,12,1, 11.8,1,1, 2.809, 10544.129, 198.693, 52609.016 20/05/11,09:34:02,08,12,1, 11.8,1,1, 2.809, 10544.151, 198.690, 52609.004 20/05/11,09:34:02,09,12,1, 11.8,1,1, 2.809, 10544.170, 198.701, 52608.995 20/05/11,09:34:02,10,12,1, 11.8,1,1, 2.809, 10544.166, 198.679, 52609.014 20/05/11,09:34:02,11,12,1, 11.8,1,1, 2.809, 10544.163, 198.683, 52609.007 20/05/11,09:34:02,12,12,1, 11.8,1,1, 2.809, 10544.152, 198.681, 52609.006 20/05/11,09:34:02,13,12,1, 11.8,1,1, 2.809, 10544.171, 198.718, 52609.018 20/05/11,09:34:02,14,12,1, 11.8,1,1, 2.809, 10544.181, 198.680, 52609.003 20/05/11,09:34:02,15,12,1, 11.8,1,1, 2.809, 10544.173, 198.682, 52609.012 20/05/11,09:34:02,16,12,1, 11.8,1,1, 2.809, 10544.148, 198.684, 52608.982 20/05/11,09:34:02,17,12,1, 11.8,1,1, 2.809, 10544.185, 198.702, 52609.014 20/05/11,09:34:02,18,12,1, 11.8,1,1, 2.809, 10544.169, 198.712, 52609.019 20/05/11,09:34:02,19,12,1, 11.8,1,1, 2.809, 10544.152, 198.704, 52609.103 20/05/11,09:34:03,00,12,1, 11.8,1,1, 2.813, 10544.150, 198.683, 52608.986 20/05/11,09:34:03,01,12,1, 11.8,1,1, 2.813, 10544.174, 198.705, 52609.086 20/05/11,09:34:03,02,12,1, 11.8,1,1, 2.813, 10544.178, 198.685, 52609.076 20/05/11,09:34:03,03,12,1, 11.8,1,1, 2.813, 10544.189, 198.659, 52608.996 20/05/11,09:34:03,04,12,1, 11.8,1,1, 2.813, 10544.183, 198.695, 52609.037 20/05/11,09:34:03,05,12,1, 11.8,1,1, 2.813, 10544.194, 198.698, 52609.008 20/05/11,09:34:03,06,12,1, 11.8,1,1, 2.813, 10544.183, 198.705, 52609.027 20/05/11,09:34:03,07,12,1, 11.8,1,1, 2.813, 10544.208, 198.690, 52609.042 20/05/11,09:34:03,08,12,1, 11.8,1,1, 2.813, 10544.175, 198.685, 52609.018 20/05/11,09:34:03,09,12,1, 11.8,1,1, 2.813, 10544.199, 198.700, 52609.031 20/05/11,09:34:03,10,12,1, 11.8,1,1, 2.813, 10544.177, 198.708, 52609.017 20/05/11,09:34:03,11,12,1, 11.8,1,1, 2.813, 10544.164, 198.699, 52609.007 20/05/11,09:34:03,12,12,1, 11.8,1,1, 2.813, 10544.221, 198.686, 52608.876 20/05/11,09:34:03,13,12,1, 11.8,1,1, 2.813, 10544.121, 198.686, 52609.078 20/05/11,09:34:03,14,12,1, 11.8,1,1, 2.813, 10544.139, 198.692, 52609.019 20/05/11,09:34:03,15,12,1, 11.8,1,1, 2.813, 10544.162, 198.715, 52608.981 20/05/11,09:34:03,16,12,1, 11.8,1,1, 2.813, 10544.183, 198.686, 52608.986 20/05/11,09:34:03,17,12,1, 11.8,1,1, 2.813, 10544.168, 198.674, 52608.966 20/05/11,09:34:03,18,12,1, 11.8,1,1, 2.813, 10544.170, 198.700, 52609.024 20/05/11,09:34:03,19,12,1, 11.8,1,1, 2.813, 10544.151, 198.683, 52608.986 20/05/11,09:34:04,00,11,1, 11.9,1,1, 2.811, 10544.208, 198.685, 52609.054 20/05/11,09:34:04,01,11,1, 11.9,1,1, 2.811, 10544.174, 198.683, 52608.973 20/05/11,09:34:04,02,11,1, 11.9,1,1, 2.811, 10544.190, 198.666, 52608.955 20/05/11,09:34:04,03,11,1, 11.9,1,1, 2.811, 10544.164, 198.648, 52608.959 20/05/11,09:34:04,04,11,1, 11.9,1,1, 2.811, 10544.177, 198.669, 52608.975 20/05/11,09:34:04,05,11,1, 11.9,1,1, 2.811, 10544.187, 198.678, 52608.975 20/05/11,09:34:04,06,11,1, 11.9,1,1, 2.811, 10544.194, 198.668, 52608.925 20/05/11,09:34:04,07,11,1, 11.9,1,1, 2.811, 10544.180, 198.678, 52608.977 20/05/11,09:34:04,08,11,1, 11.9,1,1, 2.811, 10544.193, 198.660, 52608.950 20/05/11,09:34:04,09,11,1, 11.9,1,1, 2.811, 10544.189, 198.664, 52608.973 20/05/11,09:34:04,10,11,1, 11.9,1,1, 2.811, 10544.190, 198.672, 52608.972 20/05/11,09:34:04,11,11,1, 11.9,1,1, 2.811, 10544.184, 198.666, 52608.981 20/05/11,09:34:04,12,11,1, 11.9,1,1, 2.811, 10544.166, 198.672, 52609.095 20/05/11,09:34:04,13,11,1, 11.9,1,1, 2.811, 10544.214, 198.697, 52608.949 20/05/11,09:34:04,14,11,1, 11.9,1,1, 2.811, 10544.161, 198.693, 52609.106 20/05/11,09:34:04,15,11,1, 11.9,1,1, 2.811, 10544.207, 198.700, 52608.914 20/05/11,09:34:04,16,11,1, 11.9,1,1, 2.811, 10544.214, 198.656, 52608.956 20/05/11,09:34:04,17,11,1, 11.9,1,1, 2.811, 10544.210, 198.665, 52608.970 20/05/11,09:34:04,18,11,1, 11.9,1,1, 2.811, 10544.223, 198.666, 52609.018 20/05/11,09:34:04,19,11,1, 11.9,1,1, 2.811, 10544.212, 198.685, 52609.054 20/05/11,09:34:05,00,11,1, 11.9,1,1, 2.811, 10544.208, 198.722, 52609.018 20/05/11,09:34:05,01,11,1, 11.9,1,1, 2.811, 10544.234, 198.717, 52608.975 20/05/11,09:34:05,02,11,1, 11.9,1,1, 2.811, 10544.226, 198.705, 52609.001 20/05/11,09:34:05,03,11,1, 11.9,1,1, 2.811, 10544.232, 198.706, 52609.010 20/05/11,09:34:05,04,11,1, 11.9,1,1, 2.811, 10544.234, 198.689, 52609.004 20/05/11,09:34:05,05,11,1, 11.9,1,1, 2.811, 10544.232, 198.697, 52609.034 20/05/11,09:34:05,06,11,1, 11.9,1,1, 2.811, 10544.246, 198.694, 52608.996 20/05/11,09:34:05,07,11,1, 11.9,1,1, 2.811, 10544.245, 198.686, 52608.973 20/05/11,09:34:05,08,11,1, 11.9,1,1, 2.811, 10544.210, 198.673, 52609.030 20/05/11,09:34:05,09,11,1, 11.9,1,1, 2.811, 10544.225, 198.713, 52609.039 20/05/11,09:34:05,10,11,1, 11.9,1,1, 2.811, 10544.205, 198.695, 52608.992 20/05/11,09:34:05,11,11,1, 11.9,1,1, 2.811, 10544.246, 198.713, 52609.023 20/05/11,09:34:05,12,11,1, 11.9,1,1, 2.811, 10544.235, 198.720, 52609.008 20/05/11,09:34:05,13,11,1, 11.9,1,1, 2.811, 10544.248, 198.729, 52608.997 20/05/11,09:34:05,14,11,1, 11.9,1,1, 2.811, 10544.266, 198.708, 52609.018 20/05/11,09:34:05,15,11,1, 11.9,1,1, 2.811, 10544.241, 198.720, 52609.031 20/05/11,09:34:05,16,11,1, 11.9,1,1, 2.811, 10544.245, 198.764, 52609.008 20/05/11,09:34:05,17,11,1, 11.9,1,1, 2.811, 10544.233, 198.724, 52608.990 20/05/11,09:34:05,18,11,1, 11.9,1,1, 2.811, 10544.240, 198.726, 52609.019 20/05/11,09:34:05,19,11,1, 11.9,1,1, 2.811, 10544.215, 198.722, 52609.018 20/05/11,09:34:06,00,12,1, 11.8,1,1, 2.811, 10544.225, 198.696, 52609.020 20/05/11,09:34:06,01,12,1, 11.8,1,1, 2.811, 10544.231, 198.730, 52609.030 20/05/11,09:34:06,02,12,1, 11.8,1,1, 2.811, 10544.197, 198.723, 52609.024 20/05/11,09:34:06,03,12,1, 11.8,1,1, 2.811, 10544.280, 198.686, 52608.842 20/05/11,09:34:06,04,12,1, 11.8,1,1, 2.811, 10544.208, 198.717, 52609.065 20/05/11,09:34:06,05,12,1, 11.8,1,1, 2.811, 10544.210, 198.725, 52609.092 20/05/11,09:34:06,06,12,1, 11.8,1,1, 2.811, 10544.233, 198.717, 52609.007 20/05/11,09:34:06,07,12,1, 11.8,1,1, 2.811, 10544.243, 198.717, 52609.019 20/05/11,09:34:06,08,12,1, 11.8,1,1, 2.811, 10544.271, 198.723, 52609.031 20/05/11,09:34:06,09,12,1, 11.8,1,1, 2.811, 10544.228, 198.704, 52609.014 20/05/11,09:34:06,10,12,1, 11.8,1,1, 2.811, 10544.232, 198.720, 52609.057 20/05/11,09:34:06,11,12,1, 11.8,1,1, 2.811, 10544.243, 198.733, 52609.041 20/05/11,09:34:06,12,12,1, 11.8,1,1, 2.811, 10544.243, 198.709, 52609.015 20/05/11,09:34:06,13,12,1, 11.8,1,1, 2.811, 10544.241, 198.701, 52608.994 20/05/11,09:34:06,14,12,1, 11.8,1,1, 2.811, 10544.222, 198.720, 52609.064 20/05/11,09:34:06,15,12,1, 11.8,1,1, 2.811, 10544.243, 198.701, 52609.058 20/05/11,09:34:06,16,12,1, 11.8,1,1, 2.811, 10544.225, 198.705, 52608.999 20/05/11,09:34:06,17,12,1, 11.8,1,1, 2.811, 10544.226, 198.703, 52609.051 20/05/11,09:34:06,18,12,1, 11.8,1,1, 2.811, 10544.233, 198.718, 52609.044 20/05/11,09:34:06,19,12,1, 11.8,1,1, 2.811, 10544.230, 198.696, 52609.020 20/05/11,09:34:07,00,12,1, 11.8,1,1, 2.809, 10544.242, 198.672, 52608.993 20/05/11,09:34:07,01,12,1, 11.8,1,1, 2.809, 10544.222, 198.699, 52609.000 20/05/11,09:34:07,02,12,1, 11.8,1,1, 2.809, 10544.201, 198.742, 52609.316 20/05/11,09:34:07,03,12,1, 11.8,1,1, 2.809, 10544.268, 198.710, 52609.020 20/05/11,09:34:07,04,12,1, 11.8,1,1, 2.809, 10544.248, 198.684, 52608.962 20/05/11,09:34:07,05,12,1, 11.8,1,1, 2.809, 10544.224, 198.689, 52608.954 20/05/11,09:34:07,06,12,1, 11.8,1,1, 2.809, 10544.226, 198.687, 52608.978 20/05/11,09:34:07,07,12,1, 11.8,1,1, 2.809, 10544.244, 198.718, 52608.977 20/05/11,09:34:07,08,12,1, 11.8,1,1, 2.809, 10544.217, 198.718, 52608.990 20/05/11,09:34:07,09,12,1, 11.8,1,1, 2.809, 10544.234, 198.696, 52608.989 20/05/11,09:34:07,10,12,1, 11.8,1,1, 2.809, 10544.219, 198.700, 52608.955 20/05/11,09:34:07,11,12,1, 11.8,1,1, 2.809, 10544.215, 198.663, 52608.966 20/05/11,09:34:07,12,12,1, 11.8,1,1, 2.809, 10544.227, 198.721, 52608.972 20/05/11,09:34:07,13,12,1, 11.8,1,1, 2.809, 10544.237, 198.676, 52608.995 20/05/11,09:34:07,14,12,1, 11.8,1,1, 2.809, 10544.248, 198.682, 52608.934 20/05/11,09:34:07,15,12,1, 11.8,1,1, 2.809, 10544.247, 198.698, 52608.988 20/05/11,09:34:07,16,12,1, 11.8,1,1, 2.809, 10544.228, 198.698, 52608.979 20/05/11,09:34:07,17,12,1, 11.8,1,1, 2.809, 10544.226, 198.693, 52608.984 20/05/11,09:34:07,18,12,1, 11.8,1,1, 2.809, 10544.232, 198.683, 52608.985 20/05/11,09:34:07,19,12,1, 11.8,1,1, 2.809, 10544.243, 198.672, 52608.993 20/05/11,09:34:08,00,12,1, 11.9,1,1, 2.810, 10544.242, 198.716, 52608.990 20/05/11,09:34:08,01,12,1, 11.9,1,1, 2.810, 10544.244, 198.688, 52608.992 20/05/11,09:34:08,02,12,1, 11.9,1,1, 2.810, 10544.259, 198.670, 52609.000 20/05/11,09:34:08,03,12,1, 11.9,1,1, 2.810, 10544.230, 198.672, 52608.939 20/05/11,09:34:08,04,12,1, 11.9,1,1, 2.810, 10544.230, 198.698, 52608.975 20/05/11,09:34:08,05,12,1, 11.9,1,1, 2.810, 10544.234, 198.677, 52608.960 20/05/11,09:34:08,06,12,1, 11.9,1,1, 2.810, 10544.235, 198.694, 52609.003 20/05/11,09:34:08,07,12,1, 11.9,1,1, 2.810, 10544.228, 198.679, 52608.943 20/05/11,09:34:08,08,12,1, 11.9,1,1, 2.810, 10544.262, 198.683, 52608.951 20/05/11,09:34:08,09,12,1, 11.9,1,1, 2.810, 10544.267, 198.721, 52608.974 20/05/11,09:34:08,10,12,1, 11.9,1,1, 2.810, 10544.275, 198.707, 52608.995 20/05/11,09:34:08,11,12,1, 11.9,1,1, 2.810, 10544.241, 198.723, 52609.012 20/05/11,09:34:08,12,12,1, 11.9,1,1, 2.810, 10544.246, 198.702, 52608.997 20/05/11,09:34:08,13,12,1, 11.9,1,1, 2.810, 10544.242, 198.725, 52608.973 20/05/11,09:34:08,14,12,1, 11.9,1,1, 2.810, 10544.228, 198.747, 52608.961 20/05/11,09:34:08,15,12,1, 11.9,1,1, 2.810, 10544.243, 198.731, 52608.966 20/05/11,09:34:08,16,12,1, 11.9,1,1, 2.810, 10544.225, 198.707, 52608.979 20/05/11,09:34:08,17,12,1, 11.9,1,1, 2.810, 10544.238, 198.720, 52608.950 20/05/11,09:34:08,18,12,1, 11.9,1,1, 2.810, 10544.237, 198.731, 52609.000 20/05/11,09:34:08,19,12,1, 11.9,1,1, 2.810, 10544.246, 198.716, 52608.990 20/05/11,09:34:09,00,12,1, 11.9,1,1, 2.811, 10544.267, 198.723, 52608.997 20/05/11,09:34:09,01,12,1, 11.9,1,1, 2.811, 10544.238, 198.720, 52609.002 20/05/11,09:34:09,02,12,1, 11.9,1,1, 2.811, 10544.228, 198.732, 52608.978 20/05/11,09:34:09,03,12,1, 11.9,1,1, 2.811, 10544.267, 198.728, 52609.102 20/05/11,09:34:09,04,12,1, 11.9,1,1, 2.811, 10544.213, 198.738, 52608.976 20/05/11,09:34:09,05,12,1, 11.9,1,1, 2.811, 10544.235, 198.724, 52609.056 20/05/11,09:34:09,06,12,1, 11.9,1,1, 2.811, 10544.237, 198.711, 52608.986 20/05/11,09:34:09,07,12,1, 11.9,1,1, 2.811, 10544.247, 198.718, 52608.972 20/05/11,09:34:09,08,12,1, 11.9,1,1, 2.811, 10544.231, 198.750, 52609.104 20/05/11,09:34:09,09,12,1, 11.9,1,1, 2.811, 10544.276, 198.741, 52608.919 20/05/11,09:34:09,10,12,1, 11.9,1,1, 2.811, 10544.265, 198.722, 52608.942 20/05/11,09:34:09,11,12,1, 11.9,1,1, 2.811, 10544.243, 198.716, 52608.946 20/05/11,09:34:09,12,12,1, 11.9,1,1, 2.811, 10544.287, 198.733, 52609.003 20/05/11,09:34:09,13,12,1, 11.9,1,1, 2.811, 10544.241, 198.745, 52608.999 20/05/11,09:34:09,14,12,1, 11.9,1,1, 2.811, 10544.255, 198.741, 52608.986 20/05/11,09:34:09,15,12,1, 11.9,1,1, 2.811, 10544.242, 198.731, 52608.956 20/05/11,09:34:09,16,12,1, 11.9,1,1, 2.811, 10544.224, 198.725, 52608.976 20/05/11,09:34:09,17,12,1, 11.9,1,1, 2.811, 10544.264, 198.744, 52609.036 20/05/11,09:34:09,18,12,1, 11.9,1,1, 2.811, 10544.233, 198.708, 52609.019 20/05/11,09:34:09,19,12,1, 11.9,1,1, 2.811, 10544.269, 198.723, 52608.997 20/05/11,09:34:10,00,12,1, 11.9,1,1, 2.814, 10544.242, 198.680, 52608.970 20/05/11,09:34:10,01,12,1, 11.9,1,1, 2.814, 10544.249, 198.745, 52609.006 20/05/11,09:34:10,02,12,1, 11.9,1,1, 2.814, 10544.226, 198.713, 52609.015 20/05/11,09:34:10,03,12,1, 11.9,1,1, 2.814, 10544.244, 198.724, 52609.025 20/05/11,09:34:10,04,12,1, 11.9,1,1, 2.814, 10544.262, 198.713, 52609.004 20/05/11,09:34:10,05,12,1, 11.9,1,1, 2.814, 10544.260, 198.719, 52608.981 20/05/11,09:34:10,06,12,1, 11.9,1,1, 2.814, 10544.254, 198.707, 52608.978 20/05/11,09:34:10,07,12,1, 11.9,1,1, 2.814, 10544.242, 198.712, 52608.966 20/05/11,09:34:10,08,12,1, 11.9,1,1, 2.814, 10544.248, 198.705, 52608.990 20/05/11,09:34:10,09,12,1, 11.9,1,1, 2.814, 10544.236, 198.667, 52608.987 20/05/11,09:34:10,10,12,1, 11.9,1,1, 2.814, 10544.227, 198.698, 52608.971 20/05/11,09:34:10,11,12,1, 11.9,1,1, 2.814, 10544.232, 198.681, 52609.004 20/05/11,09:34:10,12,12,1, 11.9,1,1, 2.814, 10544.246, 198.689, 52608.953 20/05/11,09:34:10,13,12,1, 11.9,1,1, 2.814, 10544.213, 198.684, 52608.985 20/05/11,09:34:10,14,12,1, 11.9,1,1, 2.814, 10544.213, 198.681, 52608.997 20/05/11,09:34:10,15,12,1, 11.9,1,1, 2.814, 10544.239, 198.700, 52609.028 20/05/11,09:34:10,16,12,1, 11.9,1,1, 2.814, 10544.220, 198.691, 52609.008 20/05/11,09:34:10,17,12,1, 11.9,1,1, 2.814, 10544.248, 198.666, 52608.999 20/05/11,09:34:10,18,12,1, 11.9,1,1, 2.814, 10544.234, 198.686, 52608.998 20/05/11,09:34:10,19,12,1, 11.9,1,1, 2.814, 10544.243, 198.680, 52608.970 20/05/11,09:34:11,00,12,1, 11.9,1,1, 2.808, 10544.242, 198.721, 52608.971 20/05/11,09:34:11,01,12,1, 11.9,1,1, 2.808, 10544.244, 198.683, 52609.000 20/05/11,09:34:11,02,12,1, 11.9,1,1, 2.808, 10544.249, 198.696, 52609.004 20/05/11,09:34:11,03,12,1, 11.9,1,1, 2.808, 10544.257, 198.681, 52608.949 20/05/11,09:34:11,04,12,1, 11.9,1,1, 2.808, 10544.269, 198.683, 52608.970 20/05/11,09:34:11,05,12,1, 11.9,1,1, 2.808, 10544.291, 198.647, 52608.960 20/05/11,09:34:11,06,12,1, 11.9,1,1, 2.808, 10544.279, 198.690, 52608.965 20/05/11,09:34:11,07,12,1, 11.9,1,1, 2.808, 10544.252, 198.677, 52608.994 20/05/11,09:34:11,08,12,1, 11.9,1,1, 2.808, 10544.250, 198.677, 52608.994 20/05/11,09:34:11,09,12,1, 11.9,1,1, 2.808, 10544.251, 198.692, 52608.975 20/05/11,09:34:11,10,12,1, 11.9,1,1, 2.808, 10544.257, 198.667, 52608.971 20/05/11,09:34:11,11,12,1, 11.9,1,1, 2.808, 10544.250, 198.669, 52608.979 20/05/11,09:34:11,12,12,1, 11.9,1,1, 2.808, 10544.248, 198.657, 52609.006 20/05/11,09:34:11,13,12,1, 11.9,1,1, 2.808, 10544.264, 198.677, 52608.995 20/05/11,09:34:11,14,12,1, 11.9,1,1, 2.808, 10544.249, 198.681, 52609.002 20/05/11,09:34:11,15,12,1, 11.9,1,1, 2.808, 10544.255, 198.678, 52608.986 20/05/11,09:34:11,16,12,1, 11.9,1,1, 2.808, 10544.258, 198.684, 52608.938 20/05/11,09:34:11,17,12,1, 11.9,1,1, 2.808, 10544.260, 198.666, 52608.982 20/05/11,09:34:11,18,12,1, 11.9,1,1, 2.808, 10544.250, 198.670, 52608.954 20/05/11,09:34:11,19,12,1, 11.9,1,1, 2.808, 10544.242, 198.721, 52608.971 20/05/11,09:34:12,00,12,1, 11.8,1,1, 2.809, 10544.258, 198.693, 52609.022 20/05/11,09:34:12,01,12,1, 11.8,1,1, 2.809, 10544.281, 198.674, 52609.000 20/05/11,09:34:12,02,12,1, 11.8,1,1, 2.809, 10544.265, 198.711, 52608.976 20/05/11,09:34:12,03,12,1, 11.8,1,1, 2.809, 10544.254, 198.698, 52609.017 20/05/11,09:34:12,04,12,1, 11.8,1,1, 2.809, 10544.263, 198.686, 52609.021 20/05/11,09:34:12,05,12,1, 11.8,1,1, 2.809, 10544.237, 198.688, 52608.996 20/05/11,09:34:12,06,12,1, 11.8,1,1, 2.809, 10544.269, 198.707, 52608.987 20/05/11,09:34:12,07,12,1, 11.8,1,1, 2.809, 10544.255, 198.702, 52609.008 20/05/11,09:34:12,08,12,1, 11.8,1,1, 2.809, 10544.256, 198.701, 52608.947 20/05/11,09:34:12,09,12,1, 11.8,1,1, 2.809, 10544.248, 198.680, 52608.948 20/05/11,09:34:12,10,12,1, 11.8,1,1, 2.809, 10544.262, 198.694, 52608.867 20/05/11,09:34:12,11,12,1, 11.8,1,1, 2.809, 10544.277, 198.732, 52609.059 20/05/11,09:34:12,12,12,1, 11.8,1,1, 2.809, 10544.268, 198.705, 52609.054 20/05/11,09:34:12,13,12,1, 11.8,1,1, 2.809, 10544.253, 198.696, 52609.036 20/05/11,09:34:12,14,12,1, 11.8,1,1, 2.809, 10544.286, 198.708, 52609.063 20/05/11,09:34:12,15,12,1, 11.8,1,1, 2.809, 10544.236, 198.672, 52608.988 20/05/11,09:34:12,16,12,1, 11.8,1,1, 2.809, 10544.268, 198.707, 52609.005 20/05/11,09:34:12,17,12,1, 11.8,1,1, 2.809, 10544.285, 198.691, 52609.005 20/05/11,09:34:12,18,12,1, 11.8,1,1, 2.809, 10544.259, 198.670, 52609.010 20/05/11,09:34:12,19,12,1, 11.8,1,1, 2.809, 10544.264, 198.693, 52609.022 20/05/11,09:34:13,00,12,1, 11.8,1,1, 2.810, 10544.267, 198.646, 52608.984 20/05/11,09:34:13,01,12,1, 11.8,1,1, 2.810, 10544.260, 198.660, 52609.002 20/05/11,09:34:13,02,12,1, 11.8,1,1, 2.810, 10544.243, 198.673, 52609.004 20/05/11,09:34:13,03,12,1, 11.8,1,1, 2.810, 10544.273, 198.673, 52609.020 20/05/11,09:34:13,04,12,1, 11.8,1,1, 2.810, 10544.265, 198.679, 52608.972 20/05/11,09:34:13,05,12,1, 11.8,1,1, 2.810, 10544.247, 198.677, 52608.997 20/05/11,09:34:13,06,12,1, 11.8,1,1, 2.810, 10544.254, 198.700, 52608.973 20/05/11,09:34:13,07,12,1, 11.8,1,1, 2.810, 10544.245, 198.664, 52608.880 20/05/11,09:34:13,08,12,1, 11.8,1,1, 2.810, 10544.227, 198.682, 52608.993 20/05/11,09:34:13,09,12,1, 11.8,1,1, 2.810, 10544.258, 198.668, 52609.011 20/05/11,09:34:13,10,12,1, 11.8,1,1, 2.810, 10544.273, 198.661, 52609.007 20/05/11,09:34:13,11,12,1, 11.8,1,1, 2.810, 10544.247, 198.665, 52608.968 20/05/11,09:34:13,12,12,1, 11.8,1,1, 2.810, 10544.277, 198.649, 52608.955 20/05/11,09:34:13,13,12,1, 11.8,1,1, 2.810, 10544.262, 198.655, 52608.963 20/05/11,09:34:13,14,12,1, 11.8,1,1, 2.810, 10544.273, 198.629, 52609.009 20/05/11,09:34:13,15,12,1, 11.8,1,1, 2.810, 10544.236, 198.640, 52608.985 20/05/11,09:34:13,16,12,1, 11.8,1,1, 2.810, 10544.276, 198.622, 52608.949 20/05/11,09:34:13,17,12,1, 11.8,1,1, 2.810, 10544.278, 198.645, 52609.012 20/05/11,09:34:13,18,12,1, 11.8,1,1, 2.810, 10544.267, 198.637, 52608.987 20/05/11,09:34:13,19,12,1, 11.8,1,1, 2.810, 10544.275, 198.646, 52608.984 20/05/11,09:34:14,00,11,1, 11.9,1,1, 2.810, 10544.242, 198.674, 52609.034 20/05/11,09:34:14,01,11,1, 11.9,1,1, 2.810, 10544.254, 198.658, 52608.979 20/05/11,09:34:14,02,11,1, 11.9,1,1, 2.810, 10544.267, 198.656, 52608.995 20/05/11,09:34:14,03,11,1, 11.9,1,1, 2.810, 10544.277, 198.663, 52609.000 20/05/11,09:34:14,04,11,1, 11.9,1,1, 2.810, 10544.276, 198.647, 52608.995 20/05/11,09:34:14,05,11,1, 11.9,1,1, 2.810, 10544.259, 198.649, 52608.980 20/05/11,09:34:14,06,11,1, 11.9,1,1, 2.810, 10544.244, 198.646, 52608.994 20/05/11,09:34:14,07,11,1, 11.9,1,1, 2.810, 10544.248, 198.656, 52608.985 20/05/11,09:34:14,08,11,1, 11.9,1,1, 2.810, 10544.243, 198.652, 52608.974 20/05/11,09:34:14,09,11,1, 11.9,1,1, 2.810, 10544.262, 198.618, 52609.025 20/05/11,09:34:14,10,11,1, 11.9,1,1, 2.810, 10544.267, 198.656, 52608.982 20/05/11,09:34:14,11,11,1, 11.9,1,1, 2.810, 10544.275, 198.633, 52609.003 20/05/11,09:34:14,12,11,1, 11.9,1,1, 2.810, 10544.287, 198.667, 52608.999 20/05/11,09:34:14,13,11,1, 11.9,1,1, 2.810, 10544.245, 198.648, 52609.028 20/05/11,09:34:14,14,11,1, 11.9,1,1, 2.810, 10544.273, 198.681, 52609.011 20/05/11,09:34:14,15,11,1, 11.9,1,1, 2.810, 10544.251, 198.685, 52608.989 20/05/11,09:34:14,16,11,1, 11.9,1,1, 2.810, 10544.254, 198.664, 52609.023 20/05/11,09:34:14,17,11,1, 11.9,1,1, 2.810, 10544.269, 198.666, 52609.018 20/05/11,09:34:14,18,11,1, 11.9,1,1, 2.810, 10544.259, 198.660, 52609.029 20/05/11,09:34:14,19,11,1, 11.9,1,1, 2.810, 10544.242, 198.674, 52609.034 20/05/11,09:34:15,00,11,1, 11.9,1,1, 2.812, 10544.275, 198.669, 52609.037 20/05/11,09:34:15,01,11,1, 11.9,1,1, 2.812, 10544.273, 198.674, 52609.002 20/05/11,09:34:15,02,11,1, 11.9,1,1, 2.812, 10544.259, 198.656, 52609.004 20/05/11,09:34:15,03,11,1, 11.9,1,1, 2.812, 10544.251, 198.658, 52609.026 20/05/11,09:34:15,04,11,1, 11.9,1,1, 2.812, 10544.256, 198.675, 52608.998 20/05/11,09:34:15,05,11,1, 11.9,1,1, 2.812, 10544.251, 198.686, 52609.036 20/05/11,09:34:15,06,11,1, 11.9,1,1, 2.812, 10544.266, 198.669, 52609.008 20/05/11,09:34:15,07,11,1, 11.9,1,1, 2.812, 10544.264, 198.672, 52609.013 20/05/11,09:34:15,08,11,1, 11.9,1,1, 2.812, 10544.279, 198.679, 52609.018 20/05/11,09:34:15,09,11,1, 11.9,1,1, 2.812, 10544.268, 198.666, 52609.001 20/05/11,09:34:15,10,11,1, 11.9,1,1, 2.812, 10544.282, 198.679, 52609.017 20/05/11,09:34:15,11,11,1, 11.9,1,1, 2.812, 10544.263, 198.651, 52609.026 20/05/11,09:34:15,12,11,1, 11.9,1,1, 2.812, 10544.267, 198.655, 52609.032 20/05/11,09:34:15,13,11,1, 11.9,1,1, 2.812, 10544.255, 198.686, 52609.034 20/05/11,09:34:15,14,11,1, 11.9,1,1, 2.812, 10544.283, 198.666, 52609.047 20/05/11,09:34:15,15,11,1, 11.9,1,1, 2.812, 10544.280, 198.672, 52609.051 20/05/11,09:34:15,16,11,1, 11.9,1,1, 2.812, 10544.267, 198.652, 52609.004 20/05/11,09:34:15,17,11,1, 11.9,1,1, 2.812, 10544.255, 198.674, 52609.009 20/05/11,09:34:15,18,11,1, 11.9,1,1, 2.812, 10544.277, 198.682, 52608.988 20/05/11,09:34:15,19,11,1, 11.9,1,1, 2.812, 10544.283, 198.669, 52609.037 20/05/11,09:34:16,00,11,1, 11.9,1,1, 2.813, 10544.267, 198.634, 52609.001 20/05/11,09:34:16,01,11,1, 11.9,1,1, 2.813, 10544.294, 198.649, 52608.997 20/05/11,09:34:16,02,11,1, 11.9,1,1, 2.813, 10544.295, 198.664, 52609.020 20/05/11,09:34:16,03,11,1, 11.9,1,1, 2.813, 10544.266, 198.660, 52609.019 20/05/11,09:34:16,04,11,1, 11.9,1,1, 2.813, 10544.252, 198.630, 52608.996 20/05/11,09:34:16,05,11,1, 11.9,1,1, 2.813, 10544.255, 198.647, 52608.996 20/05/11,09:34:16,06,11,1, 11.9,1,1, 2.813, 10544.253, 198.654, 52608.995 20/05/11,09:34:16,07,11,1, 11.9,1,1, 2.813, 10544.249, 198.664, 52609.005 20/05/11,09:34:16,08,11,1, 11.9,1,1, 2.813, 10544.235, 198.649, 52608.993 20/05/11,09:34:16,09,11,1, 11.9,1,1, 2.813, 10544.245, 198.650, 52609.002 20/05/11,09:34:16,10,11,1, 11.9,1,1, 2.813, 10544.263, 198.660, 52608.988 20/05/11,09:34:16,11,11,1, 11.9,1,1, 2.813, 10544.254, 198.650, 52608.978 20/05/11,09:34:16,12,11,1, 11.9,1,1, 2.813, 10544.265, 198.638, 52608.985 20/05/11,09:34:16,13,11,1, 11.9,1,1, 2.813, 10544.232, 198.626, 52608.993 20/05/11,09:34:16,14,11,1, 11.9,1,1, 2.813, 10544.246, 198.612, 52608.989 20/05/11,09:34:16,15,11,1, 11.9,1,1, 2.813, 10544.252, 198.609, 52609.024 20/05/11,09:34:16,16,11,1, 11.9,1,1, 2.813, 10544.257, 198.632, 52609.007 20/05/11,09:34:16,17,11,1, 11.9,1,1, 2.813, 10544.270, 198.636, 52609.012 20/05/11,09:34:16,18,11,1, 11.9,1,1, 2.813, 10544.219, 198.632, 52609.001 20/05/11,09:34:16,19,11,1, 11.9,1,1, 2.813, 10544.274, 198.634, 52609.001 20/05/11,09:34:17,00,11,1, 11.9,1,1, 2.810, 10544.217, 198.639, 52609.043 20/05/11,09:34:17,01,11,1, 11.9,1,1, 2.810, 10544.253, 198.626, 52608.981 20/05/11,09:34:17,02,11,1, 11.9,1,1, 2.810, 10544.226, 198.600, 52609.011 20/05/11,09:34:17,03,11,1, 11.9,1,1, 2.810, 10544.221, 198.605, 52608.954 20/05/11,09:34:17,04,11,1, 11.9,1,1, 2.810, 10544.246, 198.616, 52608.947 20/05/11,09:34:17,05,11,1, 11.9,1,1, 2.810, 10544.236, 198.617, 52609.017 20/05/11,09:34:17,06,11,1, 11.9,1,1, 2.810, 10544.240, 198.617, 52608.998 20/05/11,09:34:17,07,11,1, 11.9,1,1, 2.810, 10544.241, 198.619, 52608.990 20/05/11,09:34:17,08,11,1, 11.9,1,1, 2.810, 10544.247, 198.614, 52608.989 20/05/11,09:34:17,09,11,1, 11.9,1,1, 2.810, 10544.255, 198.639, 52608.992 20/05/11,09:34:17,10,11,1, 11.9,1,1, 2.810, 10544.261, 198.641, 52609.013 20/05/11,09:34:17,11,11,1, 11.9,1,1, 2.810, 10544.248, 198.617, 52608.990 20/05/11,09:34:17,12,11,1, 11.9,1,1, 2.810, 10544.227, 198.647, 52609.016 20/05/11,09:34:17,13,11,1, 11.9,1,1, 2.810, 10544.240, 198.659, 52609.006 20/05/11,09:34:17,14,11,1, 11.9,1,1, 2.810, 10544.255, 198.645, 52609.014 20/05/11,09:34:17,15,11,1, 11.9,1,1, 2.810, 10544.259, 198.624, 52609.015 20/05/11,09:34:17,16,11,1, 11.9,1,1, 2.810, 10544.271, 198.645, 52609.037 20/05/11,09:34:17,17,11,1, 11.9,1,1, 2.810, 10544.229, 198.642, 52609.187 20/05/11,09:34:17,18,11,1, 11.9,1,1, 2.810, 10544.242, 198.643, 52609.032 20/05/11,09:34:17,19,11,1, 11.9,1,1, 2.810, 10544.221, 198.639, 52609.043 20/05/11,09:34:18,00,11,1, 11.9,1,1, 2.812, 10544.258, 198.639, 52609.000 20/05/11,09:34:18,01,11,1, 11.9,1,1, 2.812, 10544.250, 198.629, 52609.045 20/05/11,09:34:18,02,11,1, 11.9,1,1, 2.812, 10544.235, 198.619, 52609.014 20/05/11,09:34:18,03,11,1, 11.9,1,1, 2.812, 10544.253, 198.649, 52609.032 20/05/11,09:34:18,04,11,1, 11.9,1,1, 2.812, 10544.244, 198.624, 52609.030 20/05/11,09:34:18,05,11,1, 11.9,1,1, 2.812, 10544.250, 198.632, 52609.032 20/05/11,09:34:18,06,11,1, 11.9,1,1, 2.812, 10544.242, 198.638, 52609.057 20/05/11,09:34:18,07,11,1, 11.9,1,1, 2.812, 10544.246, 198.639, 52609.048 20/05/11,09:34:18,08,11,1, 11.9,1,1, 2.812, 10544.255, 198.636, 52609.042 20/05/11,09:34:18,09,11,1, 11.9,1,1, 2.812, 10544.236, 198.611, 52609.032 20/05/11,09:34:18,10,11,1, 11.9,1,1, 2.812, 10544.235, 198.623, 52609.044 20/05/11,09:34:18,11,11,1, 11.9,1,1, 2.812, 10544.220, 198.627, 52609.005 20/05/11,09:34:18,12,11,1, 11.9,1,1, 2.812, 10544.264, 198.644, 52609.023 20/05/11,09:34:18,13,11,1, 11.9,1,1, 2.812, 10544.260, 198.628, 52609.033 20/05/11,09:34:18,14,11,1, 11.9,1,1, 2.812, 10544.285, 198.626, 52609.025 20/05/11,09:34:18,15,11,1, 11.9,1,1, 2.812, 10544.239, 198.624, 52609.028 20/05/11,09:34:18,16,11,1, 11.9,1,1, 2.812, 10544.259, 198.633, 52609.061 20/05/11,09:34:18,17,11,1, 11.9,1,1, 2.812, 10544.269, 198.613, 52609.020 20/05/11,09:34:18,18,11,1, 11.9,1,1, 2.812, 10544.258, 198.631, 52609.001 20/05/11,09:34:18,19,11,1, 11.9,1,1, 2.812, 10544.259, 198.639, 52609.000 20/05/11,09:34:19,00,10,1, 11.9,1,1, 2.813, 10544.258, 198.606, 52608.993 20/05/11,09:34:19,01,10,1, 11.9,1,1, 2.813, 10544.263, 198.624, 52609.007 20/05/11,09:34:19,02,10,1, 11.9,1,1, 2.813, 10544.257, 198.627, 52609.031 20/05/11,09:34:19,03,10,1, 11.9,1,1, 2.813, 10544.260, 198.648, 52608.995 20/05/11,09:34:19,04,10,1, 11.9,1,1, 2.813, 10544.271, 198.647, 52609.021 20/05/11,09:34:19,05,10,1, 11.9,1,1, 2.813, 10544.234, 198.636, 52609.004 20/05/11,09:34:19,06,10,1, 11.9,1,1, 2.813, 10544.255, 198.626, 52608.998 20/05/11,09:34:19,07,10,1, 11.9,1,1, 2.813, 10544.238, 198.606, 52608.991 20/05/11,09:34:19,08,10,1, 11.9,1,1, 2.813, 10544.227, 198.604, 52608.995 20/05/11,09:34:19,09,10,1, 11.9,1,1, 2.813, 10544.244, 198.639, 52608.965 20/05/11,09:34:19,10,10,1, 11.9,1,1, 2.813, 10544.251, 198.625, 52609.023 20/05/11,09:34:19,11,10,1, 11.9,1,1, 2.813, 10544.225, 198.616, 52608.982 20/05/11,09:34:19,12,10,1, 11.9,1,1, 2.813, 10544.247, 198.604, 52609.017 20/05/11,09:34:19,13,10,1, 11.9,1,1, 2.813, 10544.269, 198.614, 52608.988 20/05/11,09:34:19,14,10,1, 11.9,1,1, 2.813, 10544.240, 198.640, 52609.008 20/05/11,09:34:19,15,10,1, 11.9,1,1, 2.813, 10544.244, 198.600, 52608.987 20/05/11,09:34:19,16,10,1, 11.9,1,1, 2.813, 10544.241, 198.604, 52608.962 20/05/11,09:34:19,17,10,1, 11.9,1,1, 2.813, 10544.245, 198.595, 52608.979 20/05/11,09:34:19,18,10,1, 11.9,1,1, 2.813, 10544.246, 198.598, 52609.022 20/05/11,09:34:19,19,10,1, 11.9,1,1, 2.813, 10544.265, 198.606, 52608.993 20/05/11,09:34:20,00,10,1, 11.9,1,1, 2.810, 10544.258, 198.620, 52609.027 20/05/11,09:34:20,01,10,1, 11.9,1,1, 2.810, 10544.246, 198.598, 52609.024 20/05/11,09:34:20,02,10,1, 11.9,1,1, 2.810, 10544.243, 198.609, 52608.994 20/05/11,09:34:20,03,10,1, 11.9,1,1, 2.810, 10544.249, 198.612, 52609.031 20/05/11,09:34:20,04,10,1, 11.9,1,1, 2.810, 10544.260, 198.584, 52609.013 20/05/11,09:34:20,05,10,1, 11.9,1,1, 2.810, 10544.235, 198.603, 52609.014 20/05/11,09:34:20,06,10,1, 11.9,1,1, 2.810, 10544.223, 198.589, 52609.024 20/05/11,09:34:20,07,10,1, 11.9,1,1, 2.810, 10544.264, 198.585, 52609.002 20/05/11,09:34:20,08,10,1, 11.9,1,1, 2.810, 10544.233, 198.601, 52609.033 20/05/11,09:34:20,09,10,1, 11.9,1,1, 2.810, 10544.266, 198.589, 52609.029 20/05/11,09:34:20,10,10,1, 11.9,1,1, 2.810, 10544.266, 198.614, 52609.010 20/05/11,09:34:20,11,10,1, 11.9,1,1, 2.810, 10544.242, 198.604, 52609.009 20/05/11,09:34:20,12,10,1, 11.9,1,1, 2.810, 10544.250, 198.648, 52609.060 20/05/11,09:34:20,13,10,1, 11.9,1,1, 2.810, 10544.273, 198.608, 52609.040 20/05/11,09:34:20,14,10,1, 11.9,1,1, 2.810, 10544.234, 198.633, 52609.037 20/05/11,09:34:20,15,10,1, 11.9,1,1, 2.810, 10544.222, 198.602, 52609.043 20/05/11,09:34:20,16,10,1, 11.9,1,1, 2.810, 10544.248, 198.626, 52609.058 20/05/11,09:34:20,17,10,1, 11.9,1,1, 2.810, 10544.255, 198.615, 52609.044 20/05/11,09:34:20,18,10,1, 11.9,1,1, 2.810, 10544.247, 198.625, 52609.015 20/05/11,09:34:20,19,10,1, 11.9,1,1, 2.810, 10544.263, 198.620, 52609.027 20/05/11,09:34:21,00,11,1, 11.9,1,1, 2.810, 10544.258, 198.599, 52609.058 20/05/11,09:34:21,01,11,1, 11.9,1,1, 2.810, 10544.247, 198.613, 52609.021 20/05/11,09:34:21,02,11,1, 11.9,1,1, 2.810, 10544.231, 198.635, 52609.018 20/05/11,09:34:21,03,11,1, 11.9,1,1, 2.810, 10544.250, 198.603, 52608.996 20/05/11,09:34:21,04,11,1, 11.9,1,1, 2.810, 10544.259, 198.634, 52609.068 20/05/11,09:34:21,05,11,1, 11.9,1,1, 2.810, 10544.260, 198.629, 52609.026 20/05/11,09:34:21,06,11,1, 11.9,1,1, 2.810, 10544.230, 198.616, 52609.036 20/05/11,09:34:21,07,11,1, 11.9,1,1, 2.810, 10544.228, 198.598, 52608.993 20/05/11,09:34:21,08,11,1, 11.9,1,1, 2.810, 10544.242, 198.616, 52609.013 20/05/11,09:34:21,09,11,1, 11.9,1,1, 2.810, 10544.237, 198.661, 52609.055 20/05/11,09:34:21,10,11,1, 11.9,1,1, 2.810, 10544.261, 198.622, 52608.996 20/05/11,09:34:21,11,11,1, 11.9,1,1, 2.810, 10544.239, 198.624, 52609.017 20/05/11,09:34:21,12,11,1, 11.9,1,1, 2.810, 10544.255, 198.604, 52609.009 20/05/11,09:34:21,13,11,1, 11.9,1,1, 2.810, 10544.247, 198.638, 52609.030 20/05/11,09:34:21,14,11,1, 11.9,1,1, 2.810, 10544.257, 198.617, 52609.009 20/05/11,09:34:21,15,11,1, 11.9,1,1, 2.810, 10544.263, 198.618, 52609.020 20/05/11,09:34:21,16,11,1, 11.9,1,1, 2.810, 10544.235, 198.604, 52609.007 20/05/11,09:34:21,17,11,1, 11.9,1,1, 2.810, 10544.252, 198.601, 52609.015 20/05/11,09:34:21,18,11,1, 11.9,1,1, 2.810, 10544.240, 198.608, 52609.044 20/05/11,09:34:21,19,11,1, 11.9,1,1, 2.810, 10544.265, 198.599, 52609.058 20/05/11,09:34:22,00,12,1, 11.8,1,1, 2.810, 10544.250, 198.576, 52608.966 20/05/11,09:34:22,01,12,1, 11.8,1,1, 2.810, 10544.251, 198.590, 52609.012 20/05/11,09:34:22,02,12,1, 11.8,1,1, 2.810, 10544.252, 198.602, 52609.002 20/05/11,09:34:22,03,12,1, 11.8,1,1, 2.810, 10544.243, 198.610, 52608.983 20/05/11,09:34:22,04,12,1, 11.8,1,1, 2.810, 10544.253, 198.609, 52608.997 20/05/11,09:34:22,05,12,1, 11.8,1,1, 2.810, 10544.231, 198.565, 52608.999 20/05/11,09:34:22,06,12,1, 11.8,1,1, 2.810, 10544.248, 198.590, 52609.039 20/05/11,09:34:22,07,12,1, 11.8,1,1, 2.810, 10544.254, 198.580, 52609.015 20/05/11,09:34:22,08,12,1, 11.8,1,1, 2.810, 10544.244, 198.597, 52609.000 20/05/11,09:34:22,09,12,1, 11.8,1,1, 2.810, 10544.234, 198.577, 52609.009 20/05/11,09:34:22,10,12,1, 11.8,1,1, 2.810, 10544.255, 198.579, 52608.989 20/05/11,09:34:22,11,12,1, 11.8,1,1, 2.810, 10544.254, 198.571, 52609.023 20/05/11,09:34:22,12,12,1, 11.8,1,1, 2.810, 10544.247, 198.562, 52608.983 20/05/11,09:34:22,13,12,1, 11.8,1,1, 2.810, 10544.252, 198.590, 52608.996 20/05/11,09:34:22,14,12,1, 11.8,1,1, 2.810, 10544.252, 198.566, 52608.995 20/05/11,09:34:22,15,12,1, 11.8,1,1, 2.810, 10544.234, 198.580, 52608.986 20/05/11,09:34:22,16,12,1, 11.8,1,1, 2.810, 10544.241, 198.578, 52608.995 20/05/11,09:34:22,17,12,1, 11.8,1,1, 2.810, 10544.228, 198.563, 52608.988 20/05/11,09:34:22,18,12,1, 11.8,1,1, 2.810, 10544.241, 198.553, 52608.962 20/05/11,09:34:22,19,12,1, 11.8,1,1, 2.810, 10544.252, 198.576, 52608.966 20/05/11,09:34:23,00,12,1, 11.9,1,1, 2.809, 10544.242, 198.598, 52609.030 20/05/11,09:34:23,01,12,1, 11.9,1,1, 2.809, 10544.246, 198.566, 52609.030 20/05/11,09:34:23,02,12,1, 11.9,1,1, 2.809, 10544.231, 198.562, 52608.986 20/05/11,09:34:23,03,12,1, 11.9,1,1, 2.809, 10544.260, 198.572, 52608.992 20/05/11,09:34:23,04,12,1, 11.9,1,1, 2.809, 10544.225, 198.560, 52608.968 20/05/11,09:34:23,05,12,1, 11.9,1,1, 2.809, 10544.256, 198.558, 52608.891 20/05/11,09:34:23,06,12,1, 11.9,1,1, 2.809, 10544.238, 198.571, 52609.092 20/05/11,09:34:23,07,12,1, 11.9,1,1, 2.809, 10544.220, 198.570, 52609.027 20/05/11,09:34:23,08,12,1, 11.9,1,1, 2.809, 10544.244, 198.576, 52608.985 20/05/11,09:34:23,09,12,1, 11.9,1,1, 2.809, 10544.246, 198.590, 52608.988 20/05/11,09:34:23,10,12,1, 11.9,1,1, 2.809, 10544.233, 198.583, 52609.037 20/05/11,09:34:23,11,12,1, 11.9,1,1, 2.809, 10544.237, 198.584, 52609.038 20/05/11,09:34:23,12,12,1, 11.9,1,1, 2.809, 10544.239, 198.581, 52609.004 20/05/11,09:34:23,13,12,1, 11.9,1,1, 2.809, 10544.240, 198.565, 52609.025 20/05/11,09:34:23,14,12,1, 11.9,1,1, 2.809, 10544.236, 198.592, 52608.998 20/05/11,09:34:23,15,12,1, 11.9,1,1, 2.809, 10544.253, 198.596, 52609.025 20/05/11,09:34:23,16,12,1, 11.9,1,1, 2.809, 10544.241, 198.583, 52609.006 20/05/11,09:34:23,17,12,1, 11.9,1,1, 2.809, 10544.233, 198.574, 52608.985 20/05/11,09:34:23,18,12,1, 11.9,1,1, 2.809, 10544.238, 198.577, 52608.963 20/05/11,09:34:23,19,12,1, 11.9,1,1, 2.809, 10544.245, 198.598, 52609.030 20/05/11,09:34:24,00,12,1, 11.9,1,1, 2.810, 10544.275, 198.609, 52608.972 20/05/11,09:34:24,01,12,1, 11.9,1,1, 2.810, 10544.251, 198.587, 52608.987 20/05/11,09:34:24,02,12,1, 11.9,1,1, 2.810, 10544.255, 198.583, 52608.995 20/05/11,09:34:24,03,12,1, 11.9,1,1, 2.810, 10544.234, 198.605, 52609.039 20/05/11,09:34:24,04,12,1, 11.9,1,1, 2.810, 10544.273, 198.624, 52608.983 20/05/11,09:34:24,05,12,1, 11.9,1,1, 2.810, 10544.254, 198.609, 52608.997 20/05/11,09:34:24,06,12,1, 11.9,1,1, 2.810, 10544.260, 198.600, 52609.002 20/05/11,09:34:24,07,12,1, 11.9,1,1, 2.810, 10544.231, 198.603, 52608.971 20/05/11,09:34:24,08,12,1, 11.9,1,1, 2.810, 10544.241, 198.597, 52609.002 20/05/11,09:34:24,09,12,1, 11.9,1,1, 2.810, 10544.269, 198.615, 52609.015 20/05/11,09:34:24,10,12,1, 11.9,1,1, 2.810, 10544.244, 198.611, 52608.993 20/05/11,09:34:24,11,12,1, 11.9,1,1, 2.810, 10544.250, 198.607, 52609.003 20/05/11,09:34:24,12,12,1, 11.9,1,1, 2.810, 10544.259, 198.592, 52609.032 20/05/11,09:34:24,13,12,1, 11.9,1,1, 2.810, 10544.234, 198.626, 52609.049 20/05/11,09:34:24,14,12,1, 11.9,1,1, 2.810, 10544.244, 198.603, 52609.034 20/05/11,09:34:24,15,12,1, 11.9,1,1, 2.810, 10544.255, 198.609, 52609.028 20/05/11,09:34:24,16,12,1, 11.9,1,1, 2.810, 10544.253, 198.582, 52609.013 20/05/11,09:34:24,17,12,1, 11.9,1,1, 2.810, 10544.249, 198.610, 52609.006 20/05/11,09:34:24,18,12,1, 11.9,1,1, 2.810, 10544.227, 198.619, 52609.001 20/05/11,09:34:24,19,12,1, 11.9,1,1, 2.810, 10544.278, 198.609, 52608.972 20/05/11,09:34:25,00,09,1, 11.9,1,1, 2.810, 10544.217, 198.591, 52608.978 20/05/11,09:34:25,01,09,1, 11.9,1,1, 2.810, 10544.256, 198.629, 52608.993 20/05/11,09:34:25,02,09,1, 11.9,1,1, 2.810, 10544.231, 198.609, 52608.985 20/05/11,09:34:25,03,09,1, 11.9,1,1, 2.810, 10544.255, 198.618, 52609.044 20/05/11,09:34:25,04,09,1, 11.9,1,1, 2.810, 10544.246, 198.601, 52609.026 20/05/11,09:34:25,05,09,1, 11.9,1,1, 2.810, 10544.218, 198.621, 52609.000 20/05/11,09:34:25,06,09,1, 11.9,1,1, 2.810, 10544.228, 198.626, 52608.990 20/05/11,09:34:25,07,09,1, 11.9,1,1, 2.810, 10544.227, 198.601, 52609.015 20/05/11,09:34:25,08,09,1, 11.9,1,1, 2.810, 10544.225, 198.593, 52609.016 20/05/11,09:34:25,09,09,1, 11.9,1,1, 2.810, 10544.247, 198.591, 52608.992 20/05/11,09:34:25,10,09,1, 11.9,1,1, 2.810, 10544.225, 198.582, 52608.981 20/05/11,09:34:25,11,09,1, 11.9,1,1, 2.810, 10544.244, 198.592, 52609.002 20/05/11,09:34:25,12,09,1, 11.9,1,1, 2.810, 10544.230, 198.586, 52609.016 20/05/11,09:34:25,13,09,1, 11.9,1,1, 2.810, 10544.236, 198.580, 52609.027 20/05/11,09:34:25,14,09,1, 11.9,1,1, 2.810, 10544.214, 198.582, 52608.969 20/05/11,09:34:25,15,09,1, 11.9,1,1, 2.810, 10544.223, 198.599, 52608.980 20/05/11,09:34:25,16,09,1, 11.9,1,1, 2.810, 10544.232, 198.588, 52608.983 20/05/11,09:34:25,17,09,1, 11.9,1,1, 2.810, 10544.202, 198.582, 52609.007 20/05/11,09:34:25,18,09,1, 11.9,1,1, 2.810, 10544.205, 198.568, 52608.983 20/05/11,09:34:25,19,09,1, 11.9,1,1, 2.810, 10544.219, 198.591, 52608.978 20/05/11,09:34:26,00,09,1, 11.9,1,1, 2.810, 10544.225, 198.553, 52608.954 20/05/11,09:34:26,01,09,1, 11.9,1,1, 2.810, 10544.206, 198.577, 52608.982 20/05/11,09:34:26,02,09,1, 11.9,1,1, 2.810, 10544.225, 198.590, 52608.965 20/05/11,09:34:26,03,09,1, 11.9,1,1, 2.810, 10544.198, 198.572, 52608.971 20/05/11,09:34:26,04,09,1, 11.9,1,1, 2.810, 10544.218, 198.570, 52608.974 20/05/11,09:34:26,05,09,1, 11.9,1,1, 2.810, 10544.201, 198.571, 52608.985 20/05/11,09:34:26,06,09,1, 11.9,1,1, 2.810, 10544.198, 198.563, 52609.017 20/05/11,09:34:26,07,09,1, 11.9,1,1, 2.810, 10544.213, 198.543, 52608.932 20/05/11,09:34:26,08,09,1, 11.9,1,1, 2.810, 10544.203, 198.573, 52608.982 20/05/11,09:34:26,09,09,1, 11.9,1,1, 2.810, 10544.191, 198.605, 52608.973 20/05/11,09:34:26,10,09,1, 11.9,1,1, 2.810, 10544.226, 198.543, 52608.864 20/05/11,09:34:26,11,09,1, 11.9,1,1, 2.810, 10544.175, 198.546, 52609.038 20/05/11,09:34:26,12,09,1, 11.9,1,1, 2.810, 10544.212, 198.558, 52609.022 20/05/11,09:34:26,13,09,1, 11.9,1,1, 2.810, 10544.221, 198.551, 52608.992 20/05/11,09:34:26,14,09,1, 11.9,1,1, 2.810, 10544.191, 198.537, 52608.952 20/05/11,09:34:26,15,09,1, 11.9,1,1, 2.810, 10544.201, 198.540, 52608.953 20/05/11,09:34:26,16,09,1, 11.9,1,1, 2.810, 10544.221, 198.541, 52608.954 20/05/11,09:34:26,17,09,1, 11.9,1,1, 2.810, 10544.234, 198.578, 52609.010 20/05/11,09:34:26,18,09,1, 11.9,1,1, 2.810, 10544.210, 198.571, 52608.999 20/05/11,09:34:26,19,09,1, 11.9,1,1, 2.810, 10544.227, 198.553, 52608.954 20/05/11,09:34:27,00,11,1, 11.9,1,1, 2.812, 10544.208, 198.579, 52608.974 20/05/11,09:34:27,01,11,1, 11.9,1,1, 2.812, 10544.187, 198.535, 52608.986 20/05/11,09:34:27,02,11,1, 11.9,1,1, 2.812, 10544.211, 198.543, 52608.972 20/05/11,09:34:27,03,11,1, 11.9,1,1, 2.812, 10544.220, 198.542, 52608.978 20/05/11,09:34:27,04,11,1, 11.9,1,1, 2.812, 10544.242, 198.534, 52608.993 20/05/11,09:34:27,05,11,1, 11.9,1,1, 2.812, 10544.216, 198.551, 52608.981 20/05/11,09:34:27,06,11,1, 11.9,1,1, 2.812, 10544.229, 198.539, 52609.004 20/05/11,09:34:27,07,11,1, 11.9,1,1, 2.812, 10544.215, 198.546, 52609.038 20/05/11,09:34:27,08,11,1, 11.9,1,1, 2.812, 10544.232, 198.550, 52609.023 20/05/11,09:34:27,09,11,1, 11.9,1,1, 2.812, 10544.207, 198.522, 52609.000 20/05/11,09:34:27,10,11,1, 11.9,1,1, 2.812, 10544.196, 198.557, 52609.023 20/05/11,09:34:27,11,11,1, 11.9,1,1, 2.812, 10544.217, 198.523, 52609.045 20/05/11,09:34:27,12,11,1, 11.9,1,1, 2.812, 10544.239, 198.546, 52609.028 20/05/11,09:34:27,13,11,1, 11.9,1,1, 2.812, 10544.202, 198.553, 52608.992 20/05/11,09:34:27,14,11,1, 11.9,1,1, 2.812, 10544.232, 198.566, 52609.013 20/05/11,09:34:27,15,11,1, 11.9,1,1, 2.812, 10544.216, 198.550, 52608.994 20/05/11,09:34:27,16,11,1, 11.9,1,1, 2.812, 10544.214, 198.557, 52608.998 20/05/11,09:34:27,17,11,1, 11.9,1,1, 2.812, 10544.225, 198.571, 52608.985 20/05/11,09:34:27,18,11,1, 11.9,1,1, 2.812, 10544.223, 198.550, 52608.989 20/05/11,09:34:27,19,11,1, 11.9,1,1, 2.812, 10544.216, 198.579, 52608.974 20/05/11,09:34:28,00,11,1, 11.8,1,1, 2.810, 10544.225, 198.558, 52609.029 20/05/11,09:34:28,01,11,1, 11.8,1,1, 2.810, 10544.228, 198.559, 52609.000 20/05/11,09:34:28,02,11,1, 11.8,1,1, 2.810, 10544.234, 198.542, 52609.005 20/05/11,09:34:28,03,11,1, 11.8,1,1, 2.810, 10544.213, 198.547, 52608.963 20/05/11,09:34:28,04,11,1, 11.8,1,1, 2.810, 10544.226, 198.554, 52609.011 20/05/11,09:34:28,05,11,1, 11.8,1,1, 2.810, 10544.253, 198.565, 52608.997 20/05/11,09:34:28,06,11,1, 11.8,1,1, 2.810, 10544.240, 198.551, 52608.980 20/05/11,09:34:28,07,11,1, 11.8,1,1, 2.810, 10544.226, 198.552, 52608.993 20/05/11,09:34:28,08,11,1, 11.8,1,1, 2.810, 10544.210, 198.547, 52608.992 20/05/11,09:34:28,09,11,1, 11.8,1,1, 2.810, 10544.235, 198.547, 52608.991 20/05/11,09:34:28,10,11,1, 11.8,1,1, 2.810, 10544.223, 198.536, 52608.992 20/05/11,09:34:28,11,11,1, 11.8,1,1, 2.810, 10544.220, 198.537, 52609.025 20/05/11,09:34:28,12,11,1, 11.8,1,1, 2.810, 10544.227, 198.540, 52608.989 20/05/11,09:34:28,13,11,1, 11.8,1,1, 2.810, 10544.218, 198.512, 52608.956 20/05/11,09:34:28,14,11,1, 11.8,1,1, 2.810, 10544.201, 198.544, 52608.985 20/05/11,09:34:28,15,11,1, 11.8,1,1, 2.810, 10544.210, 198.513, 52608.994 20/05/11,09:34:28,16,11,1, 11.8,1,1, 2.810, 10544.233, 198.531, 52609.028 20/05/11,09:34:28,17,11,1, 11.8,1,1, 2.810, 10544.265, 198.497, 52608.880 20/05/11,09:34:28,18,11,1, 11.8,1,1, 2.810, 10544.199, 198.530, 52608.986 20/05/11,09:34:28,19,11,1, 11.8,1,1, 2.810, 10544.229, 198.558, 52609.029 20/05/11,09:34:29,00,11,1, 11.9,1,1, 2.809, 10544.242, 198.511, 52608.970 20/05/11,09:34:29,01,11,1, 11.9,1,1, 2.809, 10544.214, 198.500, 52608.964 20/05/11,09:34:29,02,11,1, 11.9,1,1, 2.809, 10544.203, 198.501, 52608.971 20/05/11,09:34:29,03,11,1, 11.9,1,1, 2.809, 10544.216, 198.521, 52609.002 20/05/11,09:34:29,04,11,1, 11.9,1,1, 2.809, 10544.206, 198.511, 52608.971 20/05/11,09:34:29,05,11,1, 11.9,1,1, 2.809, 10544.234, 198.505, 52608.985 20/05/11,09:34:29,06,11,1, 11.9,1,1, 2.809, 10544.207, 198.502, 52608.936 20/05/11,09:34:29,07,11,1, 11.9,1,1, 2.809, 10544.207, 198.504, 52609.126 20/05/11,09:34:29,08,11,1, 11.9,1,1, 2.809, 10544.243, 198.491, 52608.997 20/05/11,09:34:29,09,11,1, 11.9,1,1, 2.809, 10544.220, 198.509, 52608.941 20/05/11,09:34:29,10,11,1, 11.9,1,1, 2.809, 10544.202, 198.490, 52608.960 20/05/11,09:34:29,11,11,1, 11.9,1,1, 2.809, 10544.229, 198.531, 52608.990 20/05/11,09:34:29,12,11,1, 11.9,1,1, 2.809, 10544.217, 198.506, 52609.000 20/05/11,09:34:29,13,11,1, 11.9,1,1, 2.809, 10544.212, 198.484, 52608.972 20/05/11,09:34:29,14,11,1, 11.9,1,1, 2.809, 10544.218, 198.486, 52608.965 20/05/11,09:34:29,15,11,1, 11.9,1,1, 2.809, 10544.207, 198.491, 52608.935 20/05/11,09:34:29,16,11,1, 11.9,1,1, 2.809, 10544.216, 198.492, 52608.927 20/05/11,09:34:29,17,11,1, 11.9,1,1, 2.809, 10544.226, 198.477, 52608.960 20/05/11,09:34:29,18,11,1, 11.9,1,1, 2.809, 10544.221, 198.469, 52608.911 20/05/11,09:34:29,19,11,1, 11.9,1,1, 2.809, 10544.246, 198.511, 52608.970 20/05/11,09:34:30,00,11,1, 11.9,1,1, 2.809, 10544.242, 198.528, 52609.004 20/05/11,09:34:30,01,11,1, 11.9,1,1, 2.809, 10544.217, 198.477, 52608.957 20/05/11,09:34:30,02,11,1, 11.9,1,1, 2.809, 10544.234, 198.492, 52608.942 20/05/11,09:34:30,03,11,1, 11.9,1,1, 2.809, 10544.211, 198.465, 52608.950 20/05/11,09:34:30,04,11,1, 11.9,1,1, 2.809, 10544.221, 198.475, 52608.943 20/05/11,09:34:30,05,11,1, 11.9,1,1, 2.809, 10544.223, 198.503, 52608.931 20/05/11,09:34:30,06,11,1, 11.9,1,1, 2.809, 10544.233, 198.495, 52608.946 20/05/11,09:34:30,07,11,1, 11.9,1,1, 2.809, 10544.223, 198.483, 52608.968 20/05/11,09:34:30,08,11,1, 11.9,1,1, 2.809, 10544.244, 198.496, 52608.973 20/05/11,09:34:30,09,11,1, 11.9,1,1, 2.809, 10544.216, 198.463, 52608.951 20/05/11,09:34:30,10,11,1, 11.9,1,1, 2.809, 10544.231, 198.479, 52608.943 20/05/11,09:34:30,11,11,1, 11.9,1,1, 2.809, 10544.215, 198.499, 52608.963 20/05/11,09:34:30,12,11,1, 11.9,1,1, 2.809, 10544.230, 198.504, 52608.957 20/05/11,09:34:30,13,11,1, 11.9,1,1, 2.809, 10544.243, 198.501, 52608.982 20/05/11,09:34:30,14,11,1, 11.9,1,1, 2.809, 10544.262, 198.501, 52608.948 20/05/11,09:34:30,15,11,1, 11.9,1,1, 2.809, 10544.222, 198.509, 52608.946 20/05/11,09:34:30,16,11,1, 11.9,1,1, 2.809, 10544.247, 198.490, 52608.931 20/05/11,09:34:30,17,11,1, 11.9,1,1, 2.809, 10544.240, 198.470, 52608.952 20/05/11,09:34:30,18,11,1, 11.9,1,1, 2.809, 10544.241, 198.498, 52608.958 20/05/11,09:34:30,19,11,1, 11.9,1,1, 2.809, 10544.242, 198.528, 52609.004 20/05/11,09:34:31,00,12,1, 11.9,1,1, 2.809, 10544.292, 198.471, 52608.969 20/05/11,09:34:31,01,12,1, 11.9,1,1, 2.809, 10544.244, 198.514, 52609.019 20/05/11,09:34:31,02,12,1, 11.9,1,1, 2.809, 10544.240, 198.508, 52608.974 20/05/11,09:34:31,03,12,1, 11.9,1,1, 2.809, 10544.227, 198.511, 52608.998 20/05/11,09:34:31,04,12,1, 11.9,1,1, 2.809, 10544.259, 198.504, 52608.955 20/05/11,09:34:31,05,12,1, 11.9,1,1, 2.809, 10544.277, 198.517, 52608.957 20/05/11,09:34:31,06,12,1, 11.9,1,1, 2.809, 10544.256, 198.520, 52608.989 20/05/11,09:34:31,07,12,1, 11.9,1,1, 2.809, 10544.259, 198.514, 52608.999 20/05/11,09:34:31,08,12,1, 11.9,1,1, 2.809, 10544.269, 198.527, 52609.010 20/05/11,09:34:31,09,12,1, 11.9,1,1, 2.809, 10544.266, 198.514, 52609.019 20/05/11,09:34:31,10,12,1, 11.9,1,1, 2.809, 10544.274, 198.515, 52608.999 20/05/11,09:34:31,11,12,1, 11.9,1,1, 2.809, 10544.261, 198.489, 52608.997 20/05/11,09:34:31,12,12,1, 11.9,1,1, 2.809, 10544.272, 198.510, 52609.023 20/05/11,09:34:31,13,12,1, 11.9,1,1, 2.809, 10544.285, 198.522, 52609.010 20/05/11,09:34:31,14,12,1, 11.9,1,1, 2.809, 10544.267, 198.528, 52608.965 20/05/11,09:34:31,15,12,1, 11.9,1,1, 2.809, 10544.276, 198.509, 52608.985 20/05/11,09:34:31,16,12,1, 11.9,1,1, 2.809, 10544.263, 198.500, 52608.975 20/05/11,09:34:31,17,12,1, 11.9,1,1, 2.809, 10544.254, 198.507, 52608.983 20/05/11,09:34:31,18,12,1, 11.9,1,1, 2.809, 10544.236, 198.512, 52608.954 20/05/11,09:34:31,19,12,1, 11.9,1,1, 2.809, 10544.295, 198.471, 52608.969 20/05/11,09:34:32,00,12,1, 11.9,1,1, 2.810, 10544.283, 198.475, 52608.998 20/05/11,09:34:32,01,12,1, 11.9,1,1, 2.810, 10544.264, 198.490, 52608.904 20/05/11,09:34:32,02,12,1, 11.9,1,1, 2.810, 10544.270, 198.504, 52609.011 20/05/11,09:34:32,03,12,1, 11.9,1,1, 2.810, 10544.258, 198.480, 52608.960 20/05/11,09:34:32,04,12,1, 11.9,1,1, 2.810, 10544.250, 198.485, 52608.963 20/05/11,09:34:32,05,12,1, 11.9,1,1, 2.810, 10544.245, 198.473, 52608.912 20/05/11,09:34:32,06,12,1, 11.9,1,1, 2.810, 10544.229, 198.488, 52608.988 20/05/11,09:34:32,07,12,1, 11.9,1,1, 2.810, 10544.274, 198.495, 52608.961 20/05/11,09:34:32,08,12,1, 11.9,1,1, 2.810, 10544.257, 198.457, 52608.946 20/05/11,09:34:32,09,12,1, 11.9,1,1, 2.810, 10544.239, 198.480, 52608.938 20/05/11,09:34:32,10,12,1, 11.9,1,1, 2.810, 10544.274, 198.482, 52608.976 20/05/11,09:34:32,11,12,1, 11.9,1,1, 2.810, 10544.277, 198.457, 52608.947 20/05/11,09:34:32,12,12,1, 11.9,1,1, 2.810, 10544.244, 198.445, 52608.943 20/05/11,09:34:32,13,12,1, 11.9,1,1, 2.810, 10544.264, 198.461, 52608.966 20/05/11,09:34:32,14,12,1, 11.9,1,1, 2.810, 10544.290, 198.477, 52608.974 20/05/11,09:34:32,15,12,1, 11.9,1,1, 2.810, 10544.268, 198.457, 52608.974 20/05/11,09:34:32,16,12,1, 11.9,1,1, 2.810, 10544.272, 198.477, 52608.997 20/05/11,09:34:32,17,12,1, 11.9,1,1, 2.810, 10544.300, 198.463, 52608.970 20/05/11,09:34:32,18,12,1, 11.9,1,1, 2.810, 10544.247, 198.430, 52608.967 20/05/11,09:34:32,19,12,1, 11.9,1,1, 2.810, 10544.290, 198.475, 52608.998 20/05/11,09:34:33,00,12,1, 11.8,1,1, 2.808, 10544.275, 198.469, 52608.980 20/05/11,09:34:33,01,12,1, 11.8,1,1, 2.808, 10544.278, 198.449, 52608.960 20/05/11,09:34:33,02,12,1, 11.8,1,1, 2.808, 10544.247, 198.472, 52608.921 20/05/11,09:34:33,03,12,1, 11.8,1,1, 2.808, 10544.282, 198.484, 52608.968 20/05/11,09:34:33,04,12,1, 11.8,1,1, 2.808, 10544.270, 198.473, 52608.964 20/05/11,09:34:33,05,12,1, 11.8,1,1, 2.808, 10544.269, 198.477, 52608.960 20/05/11,09:34:33,06,12,1, 11.8,1,1, 2.808, 10544.256, 198.457, 52608.953 20/05/11,09:34:33,07,12,1, 11.8,1,1, 2.808, 10544.275, 198.453, 52608.929 20/05/11,09:34:33,08,12,1, 11.8,1,1, 2.808, 10544.258, 198.474, 52608.988 20/05/11,09:34:33,09,12,1, 11.8,1,1, 2.808, 10544.307, 198.475, 52608.995 20/05/11,09:34:33,10,12,1, 11.8,1,1, 2.808, 10544.271, 198.471, 52608.938 20/05/11,09:34:33,11,12,1, 11.8,1,1, 2.808, 10544.283, 198.506, 52608.978 20/05/11,09:34:33,12,12,1, 11.8,1,1, 2.808, 10544.304, 198.474, 52608.948 20/05/11,09:34:33,13,12,1, 11.8,1,1, 2.808, 10544.293, 198.495, 52609.002 20/05/11,09:34:33,14,12,1, 11.8,1,1, 2.808, 10544.286, 198.448, 52608.969 20/05/11,09:34:33,15,12,1, 11.8,1,1, 2.808, 10544.290, 198.473, 52608.930 20/05/11,09:34:33,16,12,1, 11.8,1,1, 2.808, 10544.307, 198.476, 52608.958 20/05/11,09:34:33,17,12,1, 11.8,1,1, 2.808, 10544.287, 198.494, 52608.930 20/05/11,09:34:33,18,12,1, 11.8,1,1, 2.808, 10544.300, 198.485, 52608.984 20/05/11,09:34:33,19,12,1, 11.8,1,1, 2.808, 10544.282, 198.469, 52608.980 20/05/11,09:34:34,00,12,1, 11.9,1,1, 2.812, 10544.308, 198.500, 52609.010 20/05/11,09:34:34,01,12,1, 11.9,1,1, 2.812, 10544.296, 198.503, 52608.957 20/05/11,09:34:34,02,12,1, 11.9,1,1, 2.812, 10544.297, 198.491, 52609.011 20/05/11,09:34:34,03,12,1, 11.9,1,1, 2.812, 10544.285, 198.465, 52608.975 20/05/11,09:34:34,04,12,1, 11.9,1,1, 2.812, 10544.293, 198.496, 52609.007 20/05/11,09:34:34,05,12,1, 11.9,1,1, 2.812, 10544.298, 198.496, 52608.973 20/05/11,09:34:34,06,12,1, 11.9,1,1, 2.812, 10544.293, 198.509, 52609.023 20/05/11,09:34:34,07,12,1, 11.9,1,1, 2.812, 10544.298, 198.494, 52608.966 20/05/11,09:34:34,08,12,1, 11.9,1,1, 2.812, 10544.280, 198.505, 52609.008 20/05/11,09:34:34,09,12,1, 11.9,1,1, 2.812, 10544.311, 198.497, 52608.978 20/05/11,09:34:34,10,12,1, 11.9,1,1, 2.812, 10544.306, 198.499, 52609.008 20/05/11,09:34:34,11,12,1, 11.9,1,1, 2.812, 10544.313, 198.479, 52608.970 20/05/11,09:34:34,12,12,1, 11.9,1,1, 2.812, 10544.279, 198.481, 52608.980 20/05/11,09:34:34,13,12,1, 11.9,1,1, 2.812, 10544.296, 198.472, 52608.977 20/05/11,09:34:34,14,12,1, 11.9,1,1, 2.812, 10544.277, 198.507, 52608.968 20/05/11,09:34:34,15,12,1, 11.9,1,1, 2.812, 10544.295, 198.497, 52609.009 20/05/11,09:34:34,16,12,1, 11.9,1,1, 2.812, 10544.298, 198.499, 52608.999 20/05/11,09:34:34,17,12,1, 11.9,1,1, 2.812, 10544.292, 198.490, 52608.975 20/05/11,09:34:34,18,12,1, 11.9,1,1, 2.812, 10544.272, 198.476, 52608.985 20/05/11,09:34:34,19,12,1, 11.9,1,1, 2.812, 10544.317, 198.500, 52609.010 20/05/11,09:34:35,00,11,1, 11.9,1,1, 2.812, 10544.267, 198.443, 52608.966 20/05/11,09:34:35,01,11,1, 11.9,1,1, 2.812, 10544.286, 198.452, 52608.980 20/05/11,09:34:35,02,11,1, 11.9,1,1, 2.812, 10544.276, 198.471, 52609.037 20/05/11,09:34:35,03,11,1, 11.9,1,1, 2.812, 10544.297, 198.461, 52608.946 20/05/11,09:34:35,04,11,1, 11.9,1,1, 2.812, 10544.274, 198.440, 52608.943 20/05/11,09:34:35,05,11,1, 11.9,1,1, 2.812, 10544.292, 198.474, 52608.984 20/05/11,09:34:35,06,11,1, 11.9,1,1, 2.812, 10544.265, 198.444, 52609.004 20/05/11,09:34:35,07,11,1, 11.9,1,1, 2.812, 10544.293, 198.445, 52608.971 20/05/11,09:34:35,08,11,1, 11.9,1,1, 2.812, 10544.278, 198.460, 52608.996 20/05/11,09:34:35,09,11,1, 11.9,1,1, 2.812, 10544.284, 198.471, 52608.983 20/05/11,09:34:35,10,11,1, 11.9,1,1, 2.812, 10544.285, 198.445, 52609.007 20/05/11,09:34:35,11,11,1, 11.9,1,1, 2.812, 10544.288, 198.428, 52608.937 20/05/11,09:34:35,12,11,1, 11.9,1,1, 2.812, 10544.272, 198.465, 52608.969 20/05/11,09:34:35,13,11,1, 11.9,1,1, 2.812, 10544.278, 198.438, 52608.935 20/05/11,09:34:35,14,11,1, 11.9,1,1, 2.812, 10544.289, 198.435, 52608.969 20/05/11,09:34:35,15,11,1, 11.9,1,1, 2.812, 10544.255, 198.458, 52608.962 20/05/11,09:34:35,16,11,1, 11.9,1,1, 2.812, 10544.254, 198.428, 52608.970 20/05/11,09:34:35,17,11,1, 11.9,1,1, 2.812, 10544.261, 198.439, 52608.982 20/05/11,09:34:35,18,11,1, 11.9,1,1, 2.812, 10544.266, 198.435, 52608.927 20/05/11,09:34:35,19,11,1, 11.9,1,1, 2.812, 10544.268, 198.443, 52608.966 20/05/11,09:34:36,00,11,1, 11.9,1,1, 2.811, 10544.242, 198.482, 52608.948 20/05/11,09:34:36,01,11,1, 11.9,1,1, 2.811, 10544.279, 198.449, 52608.956 20/05/11,09:34:36,02,11,1, 11.9,1,1, 2.811, 10544.268, 198.469, 52608.940 20/05/11,09:34:36,03,11,1, 11.9,1,1, 2.811, 10544.248, 198.446, 52609.061 20/05/11,09:34:36,04,11,1, 11.9,1,1, 2.811, 10544.257, 198.440, 52608.885 20/05/11,09:34:36,05,11,1, 11.9,1,1, 2.811, 10544.248, 198.428, 52608.937 20/05/11,09:34:36,06,11,1, 11.9,1,1, 2.811, 10544.238, 198.454, 52608.932 20/05/11,09:34:36,07,11,1, 11.9,1,1, 2.811, 10544.273, 198.455, 52608.931 20/05/11,09:34:36,08,11,1, 11.9,1,1, 2.811, 10544.247, 198.469, 52608.936 20/05/11,09:34:36,09,11,1, 11.9,1,1, 2.811, 10544.256, 198.453, 52608.891 20/05/11,09:34:36,10,11,1, 11.9,1,1, 2.811, 10544.252, 198.462, 52608.959 20/05/11,09:34:36,11,11,1, 11.9,1,1, 2.811, 10544.245, 198.466, 52608.943 20/05/11,09:34:36,12,11,1, 11.9,1,1, 2.811, 10544.257, 198.467, 52608.957 20/05/11,09:34:36,13,11,1, 11.9,1,1, 2.811, 10544.249, 198.441, 52608.902 20/05/11,09:34:36,14,11,1, 11.9,1,1, 2.811, 10544.241, 198.450, 52608.935 20/05/11,09:34:36,15,11,1, 11.9,1,1, 2.811, 10544.244, 198.504, 52608.971 20/05/11,09:34:36,16,11,1, 11.9,1,1, 2.811, 10544.240, 198.488, 52608.970 20/05/11,09:34:36,17,11,1, 11.9,1,1, 2.811, 10544.258, 198.466, 52608.959 20/05/11,09:34:36,18,11,1, 11.9,1,1, 2.811, 10544.249, 198.457, 52608.929 20/05/11,09:34:36,19,11,1, 11.9,1,1, 2.811, 10544.248, 198.482, 52608.948 20/05/11,09:34:37,00,12,1, 11.9,1,1, 2.811, 10544.208, 198.464, 52609.102 20/05/11,09:34:37,01,12,1, 11.9,1,1, 2.811, 10544.275, 198.469, 52608.946 20/05/11,09:34:37,02,12,1, 11.9,1,1, 2.811, 10544.254, 198.459, 52608.944 20/05/11,09:34:37,03,12,1, 11.9,1,1, 2.811, 10544.260, 198.491, 52608.965 20/05/11,09:34:37,04,12,1, 11.9,1,1, 2.811, 10544.253, 198.495, 52608.960 20/05/11,09:34:37,05,12,1, 11.9,1,1, 2.811, 10544.256, 198.468, 52608.985 20/05/11,09:34:37,06,12,1, 11.9,1,1, 2.811, 10544.258, 198.457, 52608.952 20/05/11,09:34:37,07,12,1, 11.9,1,1, 2.811, 10544.252, 198.456, 52608.928 20/05/11,09:34:37,08,12,1, 11.9,1,1, 2.811, 10544.260, 198.472, 52608.990 20/05/11,09:34:37,09,12,1, 11.9,1,1, 2.811, 10544.276, 198.480, 52608.943 20/05/11,09:34:37,10,12,1, 11.9,1,1, 2.811, 10544.229, 198.480, 52608.978 20/05/11,09:34:37,11,12,1, 11.9,1,1, 2.811, 10544.255, 198.476, 52608.985 20/05/11,09:34:37,12,12,1, 11.9,1,1, 2.811, 10544.234, 198.473, 52608.959 20/05/11,09:34:37,13,12,1, 11.9,1,1, 2.811, 10544.262, 198.487, 52608.952 20/05/11,09:34:37,14,12,1, 11.9,1,1, 2.811, 10544.276, 198.490, 52608.980 20/05/11,09:34:37,15,12,1, 11.9,1,1, 2.811, 10544.224, 198.445, 52608.828 20/05/11,09:34:37,16,12,1, 11.9,1,1, 2.811, 10544.201, 198.455, 52609.000 20/05/11,09:34:37,17,12,1, 11.9,1,1, 2.811, 10544.230, 198.471, 52609.136 20/05/11,09:34:37,18,12,1, 11.9,1,1, 2.811, 10544.251, 198.453, 52608.990 20/05/11,09:34:37,19,12,1, 11.9,1,1, 2.811, 10544.214, 198.464, 52609.102 20/05/11,09:34:38,00,11,1, 11.8,1,1, 2.808, 10544.208, 198.435, 52608.915 20/05/11,09:34:38,01,11,1, 11.8,1,1, 2.808, 10544.236, 198.461, 52608.953 20/05/11,09:34:38,02,11,1, 11.8,1,1, 2.808, 10544.251, 198.462, 52608.962 20/05/11,09:34:38,03,11,1, 11.8,1,1, 2.808, 10544.258, 198.467, 52608.934 20/05/11,09:34:38,04,11,1, 11.8,1,1, 2.808, 10544.246, 198.490, 52608.956 20/05/11,09:34:38,05,11,1, 11.8,1,1, 2.808, 10544.234, 198.463, 52608.896 20/05/11,09:34:38,06,11,1, 11.8,1,1, 2.808, 10544.231, 198.464, 52608.924 20/05/11,09:34:38,07,11,1, 11.8,1,1, 2.808, 10544.227, 198.487, 52608.969 20/05/11,09:34:38,08,11,1, 11.8,1,1, 2.808, 10544.187, 198.468, 52608.968 20/05/11,09:34:38,09,11,1, 11.8,1,1, 2.808, 10544.221, 198.458, 52608.958 20/05/11,09:34:38,10,11,1, 11.8,1,1, 2.808, 10544.232, 198.432, 52608.914 20/05/11,09:34:38,11,11,1, 11.8,1,1, 2.808, 10544.218, 198.470, 52608.951 20/05/11,09:34:38,12,11,1, 11.8,1,1, 2.808, 10544.226, 198.443, 52608.944 20/05/11,09:34:38,13,11,1, 11.8,1,1, 2.808, 10544.216, 198.446, 52608.949 20/05/11,09:34:38,14,11,1, 11.8,1,1, 2.808, 10544.212, 198.449, 52608.913 20/05/11,09:34:38,15,11,1, 11.8,1,1, 2.808, 10544.215, 198.474, 52609.069 20/05/11,09:34:38,16,11,1, 11.8,1,1, 2.808, 10544.218, 198.469, 52608.887 20/05/11,09:34:38,17,11,1, 11.8,1,1, 2.808, 10544.224, 198.440, 52608.908 20/05/11,09:34:38,18,11,1, 11.8,1,1, 2.808, 10544.226, 198.419, 52608.904 20/05/11,09:34:38,19,11,1, 11.8,1,1, 2.808, 10544.212, 198.435, 52608.915 20/05/11,09:34:39,00,11,1, 11.8,1,1, 2.810, 10544.200, 198.392, 52608.843 20/05/11,09:34:39,01,11,1, 11.8,1,1, 2.810, 10544.237, 198.436, 52608.900 20/05/11,09:34:39,02,11,1, 11.8,1,1, 2.810, 10544.197, 198.402, 52608.908 20/05/11,09:34:39,03,11,1, 11.8,1,1, 2.810, 10544.216, 198.419, 52609.050 20/05/11,09:34:39,04,11,1, 11.8,1,1, 2.810, 10544.200, 198.418, 52608.859 20/05/11,09:34:39,05,11,1, 11.8,1,1, 2.810, 10544.212, 198.426, 52608.898 20/05/11,09:34:39,06,11,1, 11.8,1,1, 2.810, 10544.209, 198.425, 52608.855 20/05/11,09:34:39,07,11,1, 11.8,1,1, 2.810, 10544.202, 198.359, 52608.873 20/05/11,09:34:39,08,11,1, 11.8,1,1, 2.810, 10544.188, 198.426, 52608.931 20/05/11,09:34:39,09,11,1, 11.8,1,1, 2.810, 10544.197, 198.403, 52608.916 20/05/11,09:34:39,10,11,1, 11.8,1,1, 2.810, 10544.198, 198.415, 52608.934 20/05/11,09:34:39,11,11,1, 11.8,1,1, 2.810, 10544.214, 198.393, 52608.929 20/05/11,09:34:39,12,11,1, 11.8,1,1, 2.810, 10544.224, 198.387, 52608.926 20/05/11,09:34:39,13,11,1, 11.8,1,1, 2.810, 10544.214, 198.389, 52608.898 20/05/11,09:34:39,14,11,1, 11.8,1,1, 2.810, 10544.223, 198.403, 52608.892 20/05/11,09:34:39,15,11,1, 11.8,1,1, 2.810, 10544.189, 198.403, 52608.896 20/05/11,09:34:39,16,11,1, 11.8,1,1, 2.810, 10544.211, 198.387, 52608.907 20/05/11,09:34:39,17,11,1, 11.8,1,1, 2.810, 10544.202, 198.370, 52608.916 20/05/11,09:34:39,18,11,1, 11.8,1,1, 2.810, 10544.200, 198.387, 52608.975 20/05/11,09:34:39,19,11,1, 11.8,1,1, 2.810, 10544.206, 198.392, 52608.843 20/05/11,09:34:40,00,12,1, 11.9,1,1, 2.810, 10544.217, 198.393, 52608.946 20/05/11,09:34:40,01,12,1, 11.9,1,1, 2.810, 10544.204, 198.387, 52608.888 20/05/11,09:34:40,02,12,1, 11.9,1,1, 2.810, 10544.217, 198.386, 52608.902 20/05/11,09:34:40,03,12,1, 11.9,1,1, 2.810, 10544.214, 198.417, 52608.913 20/05/11,09:34:40,04,12,1, 11.9,1,1, 2.810, 10544.222, 198.397, 52608.872 20/05/11,09:34:40,05,12,1, 11.9,1,1, 2.810, 10544.219, 198.386, 52608.883 20/05/11,09:34:40,06,12,1, 11.9,1,1, 2.810, 10544.188, 198.393, 52608.902 20/05/11,09:34:40,07,12,1, 11.9,1,1, 2.810, 10544.212, 198.398, 52608.909 20/05/11,09:34:40,08,12,1, 11.9,1,1, 2.810, 10544.241, 198.382, 52608.970 20/05/11,09:34:40,09,12,1, 11.9,1,1, 2.810, 10544.206, 198.390, 52608.968 20/05/11,09:34:40,10,12,1, 11.9,1,1, 2.810, 10544.235, 198.432, 52609.015 20/05/11,09:34:40,11,12,1, 11.9,1,1, 2.810, 10544.245, 198.431, 52608.994 20/05/11,09:34:40,12,12,1, 11.9,1,1, 2.810, 10544.229, 198.409, 52608.985 20/05/11,09:34:40,13,12,1, 11.9,1,1, 2.810, 10544.230, 198.400, 52608.998 20/05/11,09:34:40,14,12,1, 11.9,1,1, 2.810, 10544.229, 198.411, 52608.976 20/05/11,09:34:40,15,12,1, 11.9,1,1, 2.810, 10544.243, 198.405, 52608.980 20/05/11,09:34:40,16,12,1, 11.9,1,1, 2.810, 10544.207, 198.410, 52608.959 20/05/11,09:34:40,17,12,1, 11.9,1,1, 2.810, 10544.239, 198.419, 52609.020 20/05/11,09:34:40,18,12,1, 11.9,1,1, 2.810, 10544.205, 198.394, 52608.973 20/05/11,09:34:40,19,12,1, 11.9,1,1, 2.810, 10544.221, 198.393, 52608.946 20/05/11,09:34:41,00,12,1, 11.9,1,1, 2.811, 10544.217, 198.388, 52609.021 20/05/11,09:34:41,01,12,1, 11.9,1,1, 2.811, 10544.207, 198.385, 52609.005 20/05/11,09:34:41,02,12,1, 11.9,1,1, 2.811, 10544.223, 198.400, 52609.013 20/05/11,09:34:41,03,12,1, 11.9,1,1, 2.811, 10544.211, 198.379, 52609.017 20/05/11,09:34:41,04,12,1, 11.9,1,1, 2.811, 10544.209, 198.391, 52609.023 20/05/11,09:34:41,05,12,1, 11.9,1,1, 2.811, 10544.219, 198.426, 52608.988 20/05/11,09:34:41,06,12,1, 11.9,1,1, 2.811, 10544.207, 198.375, 52608.993 20/05/11,09:34:41,07,12,1, 11.9,1,1, 2.811, 10544.211, 198.399, 52608.998 20/05/11,09:34:41,08,12,1, 11.9,1,1, 2.811, 10544.235, 198.391, 52608.981 20/05/11,09:34:41,09,12,1, 11.9,1,1, 2.811, 10544.240, 198.397, 52609.018 20/05/11,09:34:41,10,12,1, 11.9,1,1, 2.811, 10544.236, 198.413, 52609.046 20/05/11,09:34:41,11,12,1, 11.9,1,1, 2.811, 10544.213, 198.388, 52609.014 20/05/11,09:34:41,12,12,1, 11.9,1,1, 2.811, 10544.236, 198.384, 52609.034 20/05/11,09:34:41,13,12,1, 11.9,1,1, 2.811, 10544.227, 198.389, 52609.042 20/05/11,09:34:41,14,12,1, 11.9,1,1, 2.811, 10544.240, 198.353, 52608.973 20/05/11,09:34:41,15,12,1, 11.9,1,1, 2.811, 10544.224, 198.371, 52608.976 20/05/11,09:34:41,16,12,1, 11.9,1,1, 2.811, 10544.218, 198.383, 52609.015 20/05/11,09:34:41,17,12,1, 11.9,1,1, 2.811, 10544.217, 198.358, 52609.006 20/05/11,09:34:41,18,12,1, 11.9,1,1, 2.811, 10544.218, 198.398, 52609.000 20/05/11,09:34:41,19,12,1, 11.9,1,1, 2.811, 10544.217, 198.388, 52609.021 20/05/11,09:34:42,00,09,1, 11.9,1,1, 2.814, 10544.217, 198.332, 52608.966 20/05/11,09:34:42,01,09,1, 11.9,1,1, 2.814, 10544.193, 198.389, 52609.018 20/05/11,09:34:42,02,09,1, 11.9,1,1, 2.814, 10544.217, 198.369, 52609.018 20/05/11,09:34:42,03,09,1, 11.9,1,1, 2.814, 10544.204, 198.408, 52609.261 20/05/11,09:34:42,04,09,1, 11.9,1,1, 2.814, 10544.202, 198.381, 52609.079 20/05/11,09:34:42,05,09,1, 11.9,1,1, 2.814, 10544.195, 198.386, 52609.041 20/05/11,09:34:42,06,09,1, 11.9,1,1, 2.814, 10544.198, 198.362, 52609.021 20/05/11,09:34:42,07,09,1, 11.9,1,1, 2.814, 10544.218, 198.368, 52609.044 20/05/11,09:34:42,08,09,1, 11.9,1,1, 2.814, 10544.227, 198.379, 52608.984 20/05/11,09:34:42,09,09,1, 11.9,1,1, 2.814, 10544.225, 198.382, 52609.040 20/05/11,09:34:42,10,09,1, 11.9,1,1, 2.814, 10544.243, 198.363, 52608.989 20/05/11,09:34:42,11,09,1, 11.9,1,1, 2.814, 10544.241, 198.351, 52609.036 20/05/11,09:34:42,12,09,1, 11.9,1,1, 2.814, 10544.198, 198.362, 52608.990 20/05/11,09:34:42,13,09,1, 11.9,1,1, 2.814, 10544.239, 198.341, 52609.023 20/05/11,09:34:42,14,09,1, 11.9,1,1, 2.814, 10544.229, 198.366, 52608.992 20/05/11,09:34:42,15,09,1, 11.9,1,1, 2.814, 10544.215, 198.364, 52609.006 20/05/11,09:34:42,16,09,1, 11.9,1,1, 2.814, 10544.228, 198.341, 52609.047 20/05/11,09:34:42,17,09,1, 11.9,1,1, 2.814, 10544.228, 198.362, 52609.008 20/05/11,09:34:42,18,09,1, 11.9,1,1, 2.814, 10544.214, 198.357, 52608.971 20/05/11,09:34:42,19,09,1, 11.9,1,1, 2.814, 10544.224, 198.332, 52608.966 20/05/11,09:34:43,00,10,1, 11.9,1,1, 2.810, 10544.200, 198.367, 52609.001 20/05/11,09:34:43,01,10,1, 11.9,1,1, 2.810, 10544.219, 198.367, 52608.973 20/05/11,09:34:43,02,10,1, 11.9,1,1, 2.810, 10544.232, 198.350, 52608.971 20/05/11,09:34:43,03,10,1, 11.9,1,1, 2.810, 10544.219, 198.355, 52608.993 20/05/11,09:34:43,04,10,1, 11.9,1,1, 2.810, 10544.208, 198.362, 52609.022 20/05/11,09:34:43,05,10,1, 11.9,1,1, 2.810, 10544.215, 198.364, 52609.009 20/05/11,09:34:43,06,10,1, 11.9,1,1, 2.810, 10544.223, 198.358, 52609.002 20/05/11,09:34:43,07,10,1, 11.9,1,1, 2.810, 10544.213, 198.372, 52609.020 20/05/11,09:34:43,08,10,1, 11.9,1,1, 2.810, 10544.225, 198.378, 52609.017 20/05/11,09:34:43,09,10,1, 11.9,1,1, 2.810, 10544.231, 198.350, 52608.960 20/05/11,09:34:43,10,10,1, 11.9,1,1, 2.810, 10544.233, 198.394, 52609.067 20/05/11,09:34:43,11,10,1, 11.9,1,1, 2.810, 10544.228, 198.355, 52609.035 20/05/11,09:34:43,12,10,1, 11.9,1,1, 2.810, 10544.235, 198.344, 52609.043 20/05/11,09:34:43,13,10,1, 11.9,1,1, 2.810, 10544.223, 198.338, 52609.084 20/05/11,09:34:43,14,10,1, 11.9,1,1, 2.810, 10544.217, 198.342, 52608.974 20/05/11,09:34:43,15,10,1, 11.9,1,1, 2.810, 10544.214, 198.352, 52608.985 20/05/11,09:34:43,16,10,1, 11.9,1,1, 2.810, 10544.229, 198.345, 52608.978 20/05/11,09:34:43,17,10,1, 11.9,1,1, 2.810, 10544.200, 198.350, 52608.999 20/05/11,09:34:43,18,10,1, 11.9,1,1, 2.810, 10544.221, 198.363, 52609.010 20/05/11,09:34:43,19,10,1, 11.9,1,1, 2.810, 10544.202, 198.367, 52609.001 20/05/11,09:34:44,00,12,1, 11.9,1,1, 2.810, 10544.233, 198.334, 52608.995 20/05/11,09:34:44,01,12,1, 11.9,1,1, 2.810, 10544.232, 198.348, 52608.999 20/05/11,09:34:44,02,12,1, 11.9,1,1, 2.810, 10544.224, 198.372, 52609.008 20/05/11,09:34:44,03,12,1, 11.9,1,1, 2.810, 10544.218, 198.353, 52608.986 20/05/11,09:34:44,04,12,1, 11.9,1,1, 2.810, 10544.219, 198.348, 52609.000 20/05/11,09:34:44,05,12,1, 11.9,1,1, 2.810, 10544.224, 198.370, 52609.013 20/05/11,09:34:44,06,12,1, 11.9,1,1, 2.810, 10544.194, 198.339, 52608.862 20/05/11,09:34:44,07,12,1, 11.9,1,1, 2.810, 10544.257, 198.333, 52609.046 20/05/11,09:34:44,08,12,1, 11.9,1,1, 2.810, 10544.227, 198.357, 52608.940 20/05/11,09:34:44,09,12,1, 11.9,1,1, 2.810, 10544.242, 198.354, 52608.965 20/05/11,09:34:44,10,12,1, 11.9,1,1, 2.810, 10544.241, 198.358, 52608.984 20/05/11,09:34:44,11,12,1, 11.9,1,1, 2.810, 10544.232, 198.354, 52609.017 20/05/11,09:34:44,12,12,1, 11.9,1,1, 2.810, 10544.229, 198.373, 52609.006 20/05/11,09:34:44,13,12,1, 11.9,1,1, 2.810, 10544.224, 198.368, 52609.019 20/05/11,09:34:44,14,12,1, 11.9,1,1, 2.810, 10544.270, 198.358, 52609.017 20/05/11,09:34:44,15,12,1, 11.9,1,1, 2.810, 10544.230, 198.349, 52608.985 20/05/11,09:34:44,16,12,1, 11.9,1,1, 2.810, 10544.234, 198.369, 52609.019 20/05/11,09:34:44,17,12,1, 11.9,1,1, 2.810, 10544.252, 198.324, 52608.995 20/05/11,09:34:44,18,12,1, 11.9,1,1, 2.810, 10544.220, 198.325, 52608.990 20/05/11,09:34:44,19,12,1, 11.9,1,1, 2.810, 10544.238, 198.334, 52608.995 20/05/11,09:34:45,00,12,1, 11.9,1,1, 2.808, 10544.217, 198.307, 52608.873 20/05/11,09:34:45,01,12,1, 11.9,1,1, 2.808, 10544.255, 198.357, 52609.002 20/05/11,09:34:45,02,12,1, 11.9,1,1, 2.808, 10544.226, 198.364, 52608.970 20/05/11,09:34:45,03,12,1, 11.9,1,1, 2.808, 10544.248, 198.347, 52608.971 20/05/11,09:34:45,04,12,1, 11.9,1,1, 2.808, 10544.208, 198.344, 52608.974 20/05/11,09:34:45,05,12,1, 11.9,1,1, 2.808, 10544.233, 198.347, 52609.004 20/05/11,09:34:45,06,12,1, 11.9,1,1, 2.808, 10544.240, 198.339, 52608.974 20/05/11,09:34:45,07,12,1, 11.9,1,1, 2.808, 10544.242, 198.344, 52609.008 20/05/11,09:34:45,08,12,1, 11.9,1,1, 2.808, 10544.201, 198.328, 52608.868 20/05/11,09:34:45,09,12,1, 11.9,1,1, 2.808, 10544.211, 198.305, 52608.856 20/05/11,09:34:45,10,12,1, 11.9,1,1, 2.808, 10544.168, 198.301, 52608.824 20/05/11,09:34:45,11,12,1, 11.9,1,1, 2.808, 10544.209, 198.340, 52608.909 20/05/11,09:34:45,12,12,1, 11.9,1,1, 2.808, 10544.211, 198.314, 52608.877 20/05/11,09:34:45,13,12,1, 11.9,1,1, 2.808, 10544.217, 198.316, 52608.864 20/05/11,09:34:45,14,12,1, 11.9,1,1, 2.808, 10544.188, 198.305, 52608.853 20/05/11,09:34:45,15,12,1, 11.9,1,1, 2.808, 10544.208, 198.298, 52608.866 20/05/11,09:34:45,16,12,1, 11.9,1,1, 2.808, 10544.208, 198.325, 52608.857 20/05/11,09:34:45,17,12,1, 11.9,1,1, 2.808, 10544.181, 198.317, 52608.874 20/05/11,09:34:45,18,12,1, 11.9,1,1, 2.808, 10544.191, 198.318, 52608.854 20/05/11,09:34:45,19,12,1, 11.9,1,1, 2.808, 10544.224, 198.307, 52608.873 20/05/11,09:34:46,00,11,1, 11.8,1,1, 2.811, 10544.225, 198.353, 52608.900 20/05/11,09:34:46,01,11,1, 11.8,1,1, 2.811, 10544.216, 198.311, 52608.893 20/05/11,09:34:46,02,11,1, 11.8,1,1, 2.811, 10544.221, 198.316, 52608.905 20/05/11,09:34:46,03,11,1, 11.8,1,1, 2.811, 10544.211, 198.347, 52608.895 20/05/11,09:34:46,04,11,1, 11.8,1,1, 2.811, 10544.204, 198.340, 52608.900 20/05/11,09:34:46,05,11,1, 11.8,1,1, 2.811, 10544.205, 198.319, 52608.898 20/05/11,09:34:46,06,11,1, 11.8,1,1, 2.811, 10544.224, 198.343, 52608.888 20/05/11,09:34:46,07,11,1, 11.8,1,1, 2.811, 10544.203, 198.330, 52608.896 20/05/11,09:34:46,08,11,1, 11.8,1,1, 2.811, 10544.238, 198.346, 52608.885 20/05/11,09:34:46,09,11,1, 11.8,1,1, 2.811, 10544.199, 198.346, 52608.914 20/05/11,09:34:46,10,11,1, 11.8,1,1, 2.811, 10544.209, 198.313, 52608.889 20/05/11,09:34:46,11,11,1, 11.8,1,1, 2.811, 10544.205, 198.348, 52608.908 20/05/11,09:34:46,12,11,1, 11.8,1,1, 2.811, 10544.205, 198.351, 52608.975 20/05/11,09:34:46,13,11,1, 11.8,1,1, 2.811, 10544.195, 198.347, 52608.810 20/05/11,09:34:46,14,11,1, 11.8,1,1, 2.811, 10544.217, 198.323, 52608.986 20/05/11,09:34:46,15,11,1, 11.8,1,1, 2.811, 10544.204, 198.339, 52608.905 20/05/11,09:34:46,16,11,1, 11.8,1,1, 2.811, 10544.205, 198.329, 52608.906 20/05/11,09:34:46,17,11,1, 11.8,1,1, 2.811, 10544.222, 198.332, 52608.907 20/05/11,09:34:46,18,11,1, 11.8,1,1, 2.811, 10544.204, 198.325, 52608.912 20/05/11,09:34:46,19,11,1, 11.8,1,1, 2.811, 10544.230, 198.353, 52608.900 20/05/11,09:34:47,00,12,1, 11.9,1,1, 2.810, 10544.192, 198.301, 52608.896 20/05/11,09:34:47,01,12,1, 11.9,1,1, 2.810, 10544.228, 198.333, 52608.891 20/05/11,09:34:47,02,12,1, 11.9,1,1, 2.810, 10544.207, 198.349, 52608.932 20/05/11,09:34:47,03,12,1, 11.9,1,1, 2.810, 10544.204, 198.345, 52608.895 20/05/11,09:34:47,04,12,1, 11.9,1,1, 2.810, 10544.202, 198.343, 52608.914 20/05/11,09:34:47,05,12,1, 11.9,1,1, 2.810, 10544.202, 198.347, 52608.885 20/05/11,09:34:47,06,12,1, 11.9,1,1, 2.810, 10544.209, 198.339, 52608.934 20/05/11,09:34:47,07,12,1, 11.9,1,1, 2.810, 10544.224, 198.356, 52608.881 20/05/11,09:34:47,08,12,1, 11.9,1,1, 2.810, 10544.214, 198.304, 52608.934 20/05/11,09:34:47,09,12,1, 11.9,1,1, 2.810, 10544.174, 198.303, 52608.857 20/05/11,09:34:47,10,12,1, 11.9,1,1, 2.810, 10544.195, 198.334, 52608.931 20/05/11,09:34:47,11,12,1, 11.9,1,1, 2.810, 10544.209, 198.316, 52608.907 20/05/11,09:34:47,12,12,1, 11.9,1,1, 2.810, 10544.196, 198.310, 52608.896 20/05/11,09:34:47,13,12,1, 11.9,1,1, 2.810, 10544.219, 198.300, 52608.898 20/05/11,09:34:47,14,12,1, 11.9,1,1, 2.810, 10544.191, 198.320, 52608.885 20/05/11,09:34:47,15,12,1, 11.9,1,1, 2.810, 10544.198, 198.320, 52608.909 20/05/11,09:34:47,16,12,1, 11.9,1,1, 2.810, 10544.193, 198.292, 52608.901 20/05/11,09:34:47,17,12,1, 11.9,1,1, 2.810, 10544.195, 198.312, 52608.921 20/05/11,09:34:47,18,12,1, 11.9,1,1, 2.810, 10544.182, 198.289, 52608.903 20/05/11,09:34:47,19,12,1, 11.9,1,1, 2.810, 10544.198, 198.301, 52608.896 20/05/11,09:34:48,00,11,1, 11.9,1,1, 2.810, 10544.175, 198.294, 52608.884 20/05/11,09:34:48,01,11,1, 11.9,1,1, 2.810, 10544.196, 198.308, 52608.897 20/05/11,09:34:48,02,11,1, 11.9,1,1, 2.810, 10544.179, 198.308, 52608.866 20/05/11,09:34:48,03,11,1, 11.9,1,1, 2.810, 10544.217, 198.283, 52608.886 20/05/11,09:34:48,04,11,1, 11.9,1,1, 2.810, 10544.199, 198.310, 52608.878 20/05/11,09:34:48,05,11,1, 11.9,1,1, 2.810, 10544.175, 198.289, 52608.851 20/05/11,09:34:48,06,11,1, 11.9,1,1, 2.810, 10544.179, 198.281, 52608.872 20/05/11,09:34:48,07,11,1, 11.9,1,1, 2.810, 10544.166, 198.298, 52608.873 20/05/11,09:34:48,08,11,1, 11.9,1,1, 2.810, 10544.181, 198.290, 52608.910 20/05/11,09:34:48,09,11,1, 11.9,1,1, 2.810, 10544.203, 198.271, 52608.914 20/05/11,09:34:48,10,11,1, 11.9,1,1, 2.810, 10544.188, 198.277, 52608.872 20/05/11,09:34:48,11,11,1, 11.9,1,1, 2.810, 10544.190, 198.300, 52608.889 20/05/11,09:34:48,12,11,1, 11.9,1,1, 2.810, 10544.181, 198.288, 52608.886 20/05/11,09:34:48,13,11,1, 11.9,1,1, 2.810, 10544.181, 198.281, 52608.901 20/05/11,09:34:48,14,11,1, 11.9,1,1, 2.810, 10544.200, 198.296, 52608.896 20/05/11,09:34:48,15,11,1, 11.9,1,1, 2.810, 10544.193, 198.289, 52608.878 20/05/11,09:34:48,16,11,1, 11.9,1,1, 2.810, 10544.192, 198.302, 52608.894 20/05/11,09:34:48,17,11,1, 11.9,1,1, 2.810, 10544.208, 198.343, 52608.932 20/05/11,09:34:48,18,11,1, 11.9,1,1, 2.810, 10544.213, 198.308, 52608.891 20/05/11,09:34:48,19,11,1, 11.9,1,1, 2.810, 10544.180, 198.294, 52608.884 20/05/11,09:34:49,00,10,1, 11.9,1,1, 2.810, 10544.183, 198.277, 52608.859 20/05/11,09:34:49,01,10,1, 11.9,1,1, 2.810, 10544.189, 198.310, 52608.913 20/05/11,09:34:49,02,10,1, 11.9,1,1, 2.810, 10544.203, 198.321, 52608.922 20/05/11,09:34:49,03,10,1, 11.9,1,1, 2.810, 10544.196, 198.327, 52608.934 20/05/11,09:34:49,04,10,1, 11.9,1,1, 2.810, 10544.186, 198.331, 52608.940 20/05/11,09:34:49,05,10,1, 11.9,1,1, 2.810, 10544.175, 198.315, 52608.945 20/05/11,09:34:49,06,10,1, 11.9,1,1, 2.810, 10544.205, 198.329, 52608.993 20/05/11,09:34:49,07,10,1, 11.9,1,1, 2.810, 10544.187, 198.310, 52608.917 20/05/11,09:34:49,08,10,1, 11.9,1,1, 2.810, 10544.191, 198.324, 52608.957 20/05/11,09:34:49,09,10,1, 11.9,1,1, 2.810, 10544.187, 198.304, 52608.926 20/05/11,09:34:49,10,10,1, 11.9,1,1, 2.810, 10544.185, 198.317, 52608.943 20/05/11,09:34:49,11,10,1, 11.9,1,1, 2.810, 10544.166, 198.301, 52608.979 20/05/11,09:34:49,12,10,1, 11.9,1,1, 2.810, 10544.210, 198.291, 52608.953 20/05/11,09:34:49,13,10,1, 11.9,1,1, 2.810, 10544.170, 198.293, 52608.905 20/05/11,09:34:49,14,10,1, 11.9,1,1, 2.810, 10544.163, 198.293, 52608.894 20/05/11,09:34:49,15,10,1, 11.9,1,1, 2.810, 10544.172, 198.318, 52608.945 20/05/11,09:34:49,16,10,1, 11.9,1,1, 2.810, 10544.158, 198.279, 52608.898 20/05/11,09:34:49,17,10,1, 11.9,1,1, 2.810, 10544.171, 198.276, 52608.876 20/05/11,09:34:49,18,10,1, 11.9,1,1, 2.810, 10544.210, 198.244, 52608.683 20/05/11,09:34:49,19,10,1, 11.9,1,1, 2.810, 10544.188, 198.277, 52608.859 20/05/11,09:34:50,00,12,1, 11.9,1,1, 2.810, 10544.158, 198.261, 52608.900 20/05/11,09:34:50,01,12,1, 11.9,1,1, 2.810, 10544.177, 198.255, 52608.889 20/05/11,09:34:50,02,12,1, 11.9,1,1, 2.810, 10544.182, 198.258, 52608.906 20/05/11,09:34:50,03,12,1, 11.9,1,1, 2.810, 10544.156, 198.256, 52608.885 20/05/11,09:34:50,04,12,1, 11.9,1,1, 2.810, 10544.168, 198.245, 52608.924 20/05/11,09:34:50,05,12,1, 11.9,1,1, 2.810, 10544.144, 198.263, 52608.929 20/05/11,09:34:50,06,12,1, 11.9,1,1, 2.810, 10544.162, 198.264, 52608.972 20/05/11,09:34:50,07,12,1, 11.9,1,1, 2.810, 10544.168, 198.253, 52608.922 20/05/11,09:34:50,08,12,1, 11.9,1,1, 2.810, 10544.153, 198.237, 52608.905 20/05/11,09:34:50,09,12,1, 11.9,1,1, 2.810, 10544.107, 198.250, 52609.129 20/05/11,09:34:50,10,12,1, 11.9,1,1, 2.810, 10544.118, 198.234, 52608.961 20/05/11,09:34:50,11,12,1, 11.9,1,1, 2.810, 10544.143, 198.271, 52608.943 20/05/11,09:34:50,12,12,1, 11.9,1,1, 2.810, 10544.157, 198.244, 52608.940 20/05/11,09:34:50,13,12,1, 11.9,1,1, 2.810, 10544.166, 198.233, 52608.903 20/05/11,09:34:50,14,12,1, 11.9,1,1, 2.810, 10544.192, 198.241, 52608.918 20/05/11,09:34:50,15,12,1, 11.9,1,1, 2.810, 10544.173, 198.246, 52608.882 20/05/11,09:34:50,16,12,1, 11.9,1,1, 2.810, 10544.161, 198.252, 52608.884 20/05/11,09:34:50,17,12,1, 11.9,1,1, 2.810, 10544.189, 198.257, 52608.921 20/05/11,09:34:50,18,12,1, 11.9,1,1, 2.810, 10544.144, 198.270, 52608.899 20/05/11,09:34:50,19,12,1, 11.9,1,1, 2.810, 10544.159, 198.261, 52608.900 20/05/11,09:34:51,00,11,1, 11.9,1,1, 2.806, 10544.142, 198.260, 52608.893 20/05/11,09:34:51,01,11,1, 11.9,1,1, 2.806, 10544.152, 198.266, 52608.882 20/05/11,09:34:51,02,11,1, 11.9,1,1, 2.806, 10544.158, 198.283, 52608.902 20/05/11,09:34:51,03,11,1, 11.9,1,1, 2.806, 10544.189, 198.250, 52608.908 20/05/11,09:34:51,04,11,1, 11.9,1,1, 2.806, 10544.140, 198.295, 52608.905 20/05/11,09:34:51,05,11,1, 11.9,1,1, 2.806, 10544.166, 198.281, 52608.886 20/05/11,09:34:51,06,11,1, 11.9,1,1, 2.806, 10544.174, 198.278, 52608.921 20/05/11,09:34:51,07,11,1, 11.9,1,1, 2.806, 10544.169, 198.259, 52608.881 20/05/11,09:34:51,08,11,1, 11.9,1,1, 2.806, 10544.181, 198.268, 52608.906 20/05/11,09:34:51,09,11,1, 11.9,1,1, 2.806, 10544.165, 198.280, 52608.923 20/05/11,09:34:51,10,11,1, 11.9,1,1, 2.806, 10544.194, 198.282, 52608.892 20/05/11,09:34:51,11,11,1, 11.9,1,1, 2.806, 10544.159, 198.263, 52608.890 20/05/11,09:34:51,12,11,1, 11.9,1,1, 2.806, 10544.168, 198.260, 52608.911 20/05/11,09:34:51,13,11,1, 11.9,1,1, 2.806, 10544.155, 198.273, 52608.857 20/05/11,09:34:51,14,11,1, 11.9,1,1, 2.806, 10544.231, 198.302, 52609.055 20/05/11,09:34:51,15,11,1, 11.9,1,1, 2.806, 10544.174, 198.262, 52608.851 20/05/11,09:34:51,16,11,1, 11.9,1,1, 2.806, 10544.145, 198.270, 52608.848 20/05/11,09:34:51,17,11,1, 11.9,1,1, 2.806, 10544.165, 198.270, 52608.902 20/05/11,09:34:51,18,11,1, 11.9,1,1, 2.806, 10544.182, 198.284, 52608.883 20/05/11,09:34:51,19,11,1, 11.9,1,1, 2.806, 10544.145, 198.260, 52608.893 20/05/11,09:34:52,00,12,1, 11.9,1,1, 2.810, 10544.142, 198.218, 52608.878 20/05/11,09:34:52,01,12,1, 11.9,1,1, 2.810, 10544.150, 198.256, 52608.845 20/05/11,09:34:52,02,12,1, 11.9,1,1, 2.810, 10544.152, 198.290, 52608.875 20/05/11,09:34:52,03,12,1, 11.9,1,1, 2.810, 10544.153, 198.288, 52608.875 20/05/11,09:34:52,04,12,1, 11.9,1,1, 2.810, 10544.141, 198.271, 52608.905 20/05/11,09:34:52,05,12,1, 11.9,1,1, 2.810, 10544.153, 198.273, 52608.884 20/05/11,09:34:52,06,12,1, 11.9,1,1, 2.810, 10544.157, 198.259, 52608.882 20/05/11,09:34:52,07,12,1, 11.9,1,1, 2.810, 10544.144, 198.260, 52608.865 20/05/11,09:34:52,08,12,1, 11.9,1,1, 2.810, 10544.147, 198.241, 52608.863 20/05/11,09:34:52,09,12,1, 11.9,1,1, 2.810, 10544.143, 198.245, 52608.847 20/05/11,09:34:52,10,12,1, 11.9,1,1, 2.810, 10544.139, 198.243, 52608.847 20/05/11,09:34:52,11,12,1, 11.9,1,1, 2.810, 10544.137, 198.254, 52608.869 20/05/11,09:34:52,12,12,1, 11.9,1,1, 2.810, 10544.110, 198.239, 52608.848 20/05/11,09:34:52,13,12,1, 11.9,1,1, 2.810, 10544.191, 198.226, 52608.733 20/05/11,09:34:52,14,12,1, 11.9,1,1, 2.810, 10544.120, 198.240, 52608.888 20/05/11,09:34:52,15,12,1, 11.9,1,1, 2.810, 10544.124, 198.247, 52608.851 20/05/11,09:34:52,16,12,1, 11.9,1,1, 2.810, 10544.165, 198.251, 52608.873 20/05/11,09:34:52,17,12,1, 11.9,1,1, 2.810, 10544.177, 198.215, 52608.879 20/05/11,09:34:52,18,12,1, 11.9,1,1, 2.810, 10544.132, 198.245, 52608.868 20/05/11,09:34:52,19,12,1, 11.9,1,1, 2.810, 10544.146, 198.218, 52608.878 20/05/11,09:34:53,00,12,1, 11.9,1,1, 2.811, 10544.142, 198.299, 52608.888 20/05/11,09:34:53,01,12,1, 11.9,1,1, 2.811, 10544.149, 198.237, 52608.915 20/05/11,09:34:53,02,12,1, 11.9,1,1, 2.811, 10544.160, 198.225, 52608.848 20/05/11,09:34:53,03,12,1, 11.9,1,1, 2.811, 10544.153, 198.237, 52608.868 20/05/11,09:34:53,04,12,1, 11.9,1,1, 2.811, 10544.122, 198.256, 52608.858 20/05/11,09:34:53,05,12,1, 11.9,1,1, 2.811, 10544.145, 198.253, 52608.859 20/05/11,09:34:53,06,12,1, 11.9,1,1, 2.811, 10544.134, 198.255, 52608.851 20/05/11,09:34:53,07,12,1, 11.9,1,1, 2.811, 10544.109, 198.230, 52608.844 20/05/11,09:34:53,08,12,1, 11.9,1,1, 2.811, 10544.135, 198.263, 52608.846 20/05/11,09:34:53,09,12,1, 11.9,1,1, 2.811, 10544.127, 198.259, 52608.855 20/05/11,09:34:53,10,12,1, 11.9,1,1, 2.811, 10544.135, 198.258, 52608.893 20/05/11,09:34:53,11,12,1, 11.9,1,1, 2.811, 10544.138, 198.258, 52608.844 20/05/11,09:34:53,12,12,1, 11.9,1,1, 2.811, 10544.149, 198.249, 52608.891 20/05/11,09:34:53,13,12,1, 11.9,1,1, 2.811, 10544.124, 198.309, 52608.871 20/05/11,09:34:53,14,12,1, 11.9,1,1, 2.811, 10544.142, 198.286, 52608.874 20/05/11,09:34:53,15,12,1, 11.9,1,1, 2.811, 10544.143, 198.292, 52608.910 20/05/11,09:34:53,16,12,1, 11.9,1,1, 2.811, 10544.136, 198.271, 52608.861 20/05/11,09:34:53,17,12,1, 11.9,1,1, 2.811, 10544.168, 198.290, 52608.913 20/05/11,09:34:53,18,12,1, 11.9,1,1, 2.811, 10544.162, 198.279, 52608.914 20/05/11,09:34:53,19,12,1, 11.9,1,1, 2.811, 10544.145, 198.299, 52608.888 20/05/11,09:34:54,00,12,1, 11.8,1,1, 2.812, 10544.133, 198.273, 52608.900 20/05/11,09:34:54,01,12,1, 11.8,1,1, 2.812, 10544.131, 198.285, 52608.909 20/05/11,09:34:54,02,12,1, 11.8,1,1, 2.812, 10544.136, 198.305, 52608.894 20/05/11,09:34:54,03,12,1, 11.8,1,1, 2.812, 10544.132, 198.284, 52608.893 20/05/11,09:34:54,04,12,1, 11.8,1,1, 2.812, 10544.158, 198.286, 52608.919 20/05/11,09:34:54,05,12,1, 11.8,1,1, 2.812, 10544.122, 198.273, 52608.882 20/05/11,09:34:54,06,12,1, 11.8,1,1, 2.812, 10544.143, 198.314, 52608.901 20/05/11,09:34:54,07,12,1, 11.8,1,1, 2.812, 10544.161, 198.287, 52608.914 20/05/11,09:34:54,08,12,1, 11.8,1,1, 2.812, 10544.159, 198.288, 52608.916 20/05/11,09:34:54,09,12,1, 11.8,1,1, 2.812, 10544.142, 198.283, 52608.899 20/05/11,09:34:54,10,12,1, 11.8,1,1, 2.812, 10544.146, 198.275, 52608.909 20/05/11,09:34:54,11,12,1, 11.8,1,1, 2.812, 10544.138, 198.268, 52608.935 20/05/11,09:34:54,12,12,1, 11.8,1,1, 2.812, 10544.152, 198.270, 52608.876 20/05/11,09:34:54,13,12,1, 11.8,1,1, 2.812, 10544.145, 198.285, 52608.855 20/05/11,09:34:54,14,12,1, 11.8,1,1, 2.812, 10544.125, 198.267, 52608.908 20/05/11,09:34:54,15,12,1, 11.8,1,1, 2.812, 10544.161, 198.283, 52608.902 20/05/11,09:34:54,16,12,1, 11.8,1,1, 2.812, 10544.135, 198.264, 52608.931 20/05/11,09:34:54,17,12,1, 11.8,1,1, 2.812, 10544.135, 198.257, 52608.927 20/05/11,09:34:54,18,12,1, 11.8,1,1, 2.812, 10544.148, 198.261, 52608.908 20/05/11,09:34:54,19,12,1, 11.8,1,1, 2.812, 10544.136, 198.273, 52608.900 20/05/11,09:34:55,00,12,1, 12.0,1,1, 2.810, 10544.133, 198.266, 52608.874 20/05/11,09:34:55,01,12,1, 12.0,1,1, 2.810, 10544.122, 198.274, 52608.918 20/05/11,09:34:55,02,12,1, 12.0,1,1, 2.810, 10544.131, 198.254, 52608.894 20/05/11,09:34:55,03,12,1, 12.0,1,1, 2.810, 10544.141, 198.240, 52608.899 20/05/11,09:34:55,04,12,1, 12.0,1,1, 2.810, 10544.130, 198.263, 52608.931 20/05/11,09:34:55,05,12,1, 12.0,1,1, 2.810, 10544.137, 198.272, 52608.922 20/05/11,09:34:55,06,12,1, 12.0,1,1, 2.810, 10544.147, 198.247, 52608.885 20/05/11,09:34:55,07,12,1, 12.0,1,1, 2.810, 10544.122, 198.262, 52608.885 20/05/11,09:34:55,08,12,1, 12.0,1,1, 2.810, 10544.116, 198.267, 52608.896 20/05/11,09:34:55,09,12,1, 12.0,1,1, 2.810, 10544.130, 198.254, 52608.906 20/05/11,09:34:55,10,12,1, 12.0,1,1, 2.810, 10544.125, 198.253, 52608.889 20/05/11,09:34:55,11,12,1, 12.0,1,1, 2.810, 10544.087, 198.256, 52608.852 20/05/11,09:34:55,12,12,1, 12.0,1,1, 2.810, 10544.157, 198.246, 52608.898 20/05/11,09:34:55,13,12,1, 12.0,1,1, 2.810, 10544.137, 198.250, 52608.847 20/05/11,09:34:55,14,12,1, 12.0,1,1, 2.810, 10544.082, 198.268, 52608.887 20/05/11,09:34:55,15,12,1, 12.0,1,1, 2.810, 10544.135, 198.278, 52608.870 20/05/11,09:34:55,16,12,1, 12.0,1,1, 2.810, 10544.112, 198.265, 52608.874 20/05/11,09:34:55,17,12,1, 12.0,1,1, 2.810, 10544.109, 198.271, 52608.865 20/05/11,09:34:55,18,12,1, 12.0,1,1, 2.810, 10544.107, 198.296, 52608.855 20/05/11,09:34:55,19,12,1, 12.0,1,1, 2.810, 10544.140, 198.266, 52608.874 20/05/11,09:34:56,00,12,1, 11.8,1,1, 2.813, 10544.125, 198.266, 52608.868 20/05/11,09:34:56,01,12,1, 11.8,1,1, 2.813, 10544.123, 198.277, 52608.859 20/05/11,09:34:56,02,12,1, 11.8,1,1, 2.813, 10544.116, 198.272, 52608.850 20/05/11,09:34:56,03,12,1, 11.8,1,1, 2.813, 10544.102, 198.299, 52608.886 20/05/11,09:34:56,04,12,1, 11.8,1,1, 2.813, 10544.133, 198.276, 52608.899 20/05/11,09:34:56,05,12,1, 11.8,1,1, 2.813, 10544.115, 198.287, 52608.866 20/05/11,09:34:56,06,12,1, 11.8,1,1, 2.813, 10544.121, 198.291, 52608.897 20/05/11,09:34:56,07,12,1, 11.8,1,1, 2.813, 10544.130, 198.272, 52608.859 20/05/11,09:34:56,08,12,1, 11.8,1,1, 2.813, 10544.111, 198.286, 52608.907 20/05/11,09:34:56,09,12,1, 11.8,1,1, 2.813, 10544.116, 198.281, 52608.897 20/05/11,09:34:56,10,12,1, 11.8,1,1, 2.813, 10544.106, 198.283, 52608.866 20/05/11,09:34:56,11,12,1, 11.8,1,1, 2.813, 10544.113, 198.298, 52608.911 20/05/11,09:34:56,12,12,1, 11.8,1,1, 2.813, 10544.095, 198.300, 52608.863 20/05/11,09:34:56,13,12,1, 11.8,1,1, 2.813, 10544.120, 198.299, 52608.870 20/05/11,09:34:56,14,12,1, 11.8,1,1, 2.813, 10544.147, 198.285, 52608.923 20/05/11,09:34:56,15,12,1, 11.8,1,1, 2.813, 10544.124, 198.302, 52608.848 20/05/11,09:34:56,16,12,1, 11.8,1,1, 2.813, 10544.115, 198.305, 52608.917 20/05/11,09:34:56,17,12,1, 11.8,1,1, 2.813, 10544.124, 198.284, 52608.903 20/05/11,09:34:56,18,12,1, 11.8,1,1, 2.813, 10544.107, 198.254, 52608.894 20/05/11,09:34:56,19,12,1, 11.8,1,1, 2.813, 10544.130, 198.266, 52608.868 20/05/11,09:34:57,00,12,1, 11.8,1,1, 2.811, 10544.075, 198.232, 52608.870 20/05/11,09:34:57,01,12,1, 11.8,1,1, 2.811, 10544.119, 198.295, 52608.918 20/05/11,09:34:57,02,12,1, 11.8,1,1, 2.811, 10544.091, 198.249, 52608.900 20/05/11,09:34:57,03,12,1, 11.8,1,1, 2.811, 10544.095, 198.275, 52608.906 20/05/11,09:34:57,04,12,1, 11.8,1,1, 2.811, 10544.102, 198.274, 52608.931 20/05/11,09:34:57,05,12,1, 11.8,1,1, 2.811, 10544.110, 198.268, 52608.889 20/05/11,09:34:57,06,12,1, 11.8,1,1, 2.811, 10544.108, 198.263, 52608.878 20/05/11,09:34:57,07,12,1, 11.8,1,1, 2.811, 10544.100, 198.235, 52608.841 20/05/11,09:34:57,08,12,1, 11.8,1,1, 2.811, 10544.096, 198.280, 52608.866 20/05/11,09:34:57,09,12,1, 11.8,1,1, 2.811, 10544.081, 198.288, 52608.872 20/05/11,09:34:57,10,12,1, 11.8,1,1, 2.811, 10544.097, 198.283, 52608.866 20/05/11,09:34:57,11,12,1, 11.8,1,1, 2.811, 10544.074, 198.252, 52608.868 20/05/11,09:34:57,12,12,1, 11.8,1,1, 2.811, 10544.104, 198.267, 52608.865 20/05/11,09:34:57,13,12,1, 11.8,1,1, 2.811, 10544.092, 198.272, 52608.859 20/05/11,09:34:57,14,12,1, 11.8,1,1, 2.811, 10544.086, 198.243, 52608.911 20/05/11,09:34:57,15,12,1, 11.8,1,1, 2.811, 10544.074, 198.248, 52608.896 20/05/11,09:34:57,16,12,1, 11.8,1,1, 2.811, 10544.080, 198.247, 52608.899 20/05/11,09:34:57,17,12,1, 11.8,1,1, 2.811, 10544.092, 198.260, 52608.876 20/05/11,09:34:57,18,12,1, 11.8,1,1, 2.811, 10544.075, 198.242, 52608.871 20/05/11,09:34:57,19,12,1, 11.8,1,1, 2.811, 10544.081, 198.232, 52608.870 20/05/11,09:34:58,00,12,1, 11.9,1,1, 2.812, 10544.058, 198.235, 52608.934 20/05/11,09:34:58,01,12,1, 11.9,1,1, 2.812, 10544.086, 198.224, 52608.879 20/05/11,09:34:58,02,12,1, 11.9,1,1, 2.812, 10544.064, 198.245, 52608.887 20/05/11,09:34:58,03,12,1, 11.9,1,1, 2.812, 10544.064, 198.248, 52608.878 20/05/11,09:34:58,04,12,1, 11.9,1,1, 2.812, 10544.070, 198.221, 52608.850 20/05/11,09:34:58,05,12,1, 11.9,1,1, 2.812, 10544.047, 198.231, 52608.856 20/05/11,09:34:58,06,12,1, 11.9,1,1, 2.812, 10544.085, 198.244, 52608.896 20/05/11,09:34:58,07,12,1, 11.9,1,1, 2.812, 10544.062, 198.243, 52608.867 20/05/11,09:34:58,08,12,1, 11.9,1,1, 2.812, 10544.045, 198.228, 52608.892 20/05/11,09:34:58,09,12,1, 11.9,1,1, 2.812, 10544.068, 198.215, 52608.865 20/05/11,09:34:58,10,12,1, 11.9,1,1, 2.812, 10544.071, 198.272, 52608.875 20/05/11,09:34:58,11,12,1, 11.9,1,1, 2.812, 10544.076, 198.252, 52608.918 20/05/11,09:34:58,12,12,1, 11.9,1,1, 2.812, 10544.061, 198.275, 52608.871 20/05/11,09:34:58,13,12,1, 11.9,1,1, 2.812, 10544.076, 198.239, 52608.876 20/05/11,09:34:58,14,12,1, 11.9,1,1, 2.812, 10544.076, 198.235, 52608.876 20/05/11,09:34:58,15,12,1, 11.9,1,1, 2.812, 10544.056, 198.228, 52608.915 20/05/11,09:34:58,16,12,1, 11.9,1,1, 2.812, 10544.071, 198.243, 52608.864 20/05/11,09:34:58,17,12,1, 11.9,1,1, 2.812, 10544.072, 198.245, 52608.913 20/05/11,09:34:58,18,12,1, 11.9,1,1, 2.812, 10544.073, 198.237, 52608.907 20/05/11,09:34:58,19,12,1, 11.9,1,1, 2.812, 10544.060, 198.235, 52608.934 20/05/11,09:34:59,00,12,1, 11.9,1,1, 2.813, 10544.033, 198.266, 52608.882 20/05/11,09:34:59,01,12,1, 11.9,1,1, 2.813, 10544.090, 198.267, 52608.921 20/05/11,09:34:59,02,12,1, 11.9,1,1, 2.813, 10544.075, 198.241, 52608.899 20/05/11,09:34:59,03,12,1, 11.9,1,1, 2.813, 10544.089, 198.242, 52608.622 20/05/11,09:34:59,04,12,1, 11.9,1,1, 2.813, 10544.056, 198.286, 52608.834 20/05/11,09:34:59,05,12,1, 11.9,1,1, 2.813, 10544.072, 198.273, 52608.896 20/05/11,09:34:59,06,12,1, 11.9,1,1, 2.813, 10544.063, 198.269, 52608.914 20/05/11,09:34:59,07,12,1, 11.9,1,1, 2.813, 10544.084, 198.240, 52608.934 20/05/11,09:34:59,08,12,1, 11.9,1,1, 2.813, 10544.051, 198.262, 52608.897 20/05/11,09:34:59,09,12,1, 11.9,1,1, 2.813, 10544.067, 198.259, 52608.883 20/05/11,09:34:59,10,12,1, 11.9,1,1, 2.813, 10544.059, 198.265, 52608.939 20/05/11,09:34:59,11,12,1, 11.9,1,1, 2.813, 10544.076, 198.275, 52608.920 20/05/11,09:34:59,12,12,1, 11.9,1,1, 2.813, 10544.081, 198.267, 52608.920 20/05/11,09:34:59,13,12,1, 11.9,1,1, 2.813, 10544.069, 198.301, 52608.943 20/05/11,09:34:59,14,12,1, 11.9,1,1, 2.813, 10544.054, 198.265, 52608.872 20/05/11,09:34:59,15,12,1, 11.9,1,1, 2.813, 10544.064, 198.252, 52608.913 20/05/11,09:34:59,16,12,1, 11.9,1,1, 2.813, 10544.005, 198.254, 52608.855 20/05/11,09:34:59,17,12,1, 11.9,1,1, 2.813, 10544.052, 198.271, 52608.908 20/05/11,09:34:59,18,12,1, 11.9,1,1, 2.813, 10544.040, 198.250, 52608.862 20/05/11,09:34:59,19,12,1, 11.9,1,1, 2.813, 10544.039, 198.266, 52608.882 20/05/11,09:35:00,00,12,1, 11.9,1,1, 2.811, 10544.033, 198.213, 52608.876 20/05/11,09:35:00,01,12,1, 11.9,1,1, 2.811, 10544.038, 198.246, 52608.875 20/05/11,09:35:00,02,12,1, 11.9,1,1, 2.811, 10544.048, 198.253, 52608.855 20/05/11,09:35:00,03,12,1, 11.9,1,1, 2.811, 10544.031, 198.243, 52608.912 20/05/11,09:35:00,04,12,1, 11.9,1,1, 2.811, 10544.043, 198.250, 52608.919 20/05/11,09:35:00,05,12,1, 11.9,1,1, 2.811, 10544.043, 198.216, 52608.868 20/05/11,09:35:00,06,12,1, 11.9,1,1, 2.811, 10544.067, 198.228, 52608.875 20/05/11,09:35:00,07,12,1, 11.9,1,1, 2.811, 10544.065, 198.241, 52608.869 20/05/11,09:35:00,08,12,1, 11.9,1,1, 2.811, 10544.025, 198.192, 52608.831 20/05/11,09:35:00,09,12,1, 11.9,1,1, 2.811, 10544.023, 198.200, 52608.874 20/05/11,09:35:00,10,12,1, 11.9,1,1, 2.811, 10544.008, 198.206, 52608.875 20/05/11,09:35:00,11,12,1, 11.9,1,1, 2.811, 10544.024, 198.210, 52608.898 20/05/11,09:35:00,12,12,1, 11.9,1,1, 2.811, 10544.027, 198.187, 52608.848 20/05/11,09:35:00,13,12,1, 11.9,1,1, 2.811, 10544.011, 198.199, 52608.804 20/05/11,09:35:00,14,12,1, 11.9,1,1, 2.811, 10544.026, 198.209, 52608.910 20/05/11,09:35:00,15,12,1, 11.9,1,1, 2.811, 10544.013, 198.224, 52608.875 20/05/11,09:35:00,16,12,1, 11.9,1,1, 2.811, 10544.043, 198.215, 52608.844 20/05/11,09:35:00,17,12,1, 11.9,1,1, 2.811, 10544.040, 198.194, 52608.878 20/05/11,09:35:00,18,12,1, 11.9,1,1, 2.811, 10544.037, 198.205, 52608.835 20/05/11,09:35:00,19,12,1, 11.9,1,1, 2.811, 10544.034, 198.213, 52608.876 20/05/11,09:35:01,00,12,1, 11.8,1,1, 2.809, 10544.041, 198.225, 52608.904 20/05/11,09:35:01,01,12,1, 11.8,1,1, 2.809, 10544.031, 198.193, 52608.839 20/05/11,09:35:01,02,12,1, 11.8,1,1, 2.809, 10544.015, 198.196, 52608.842 20/05/11,09:35:01,03,12,1, 11.8,1,1, 2.809, 10544.028, 198.194, 52608.864 20/05/11,09:35:01,04,12,1, 11.8,1,1, 2.809, 10544.043, 198.212, 52608.900 20/05/11,09:35:01,05,12,1, 11.8,1,1, 2.809, 10544.035, 198.226, 52608.903 20/05/11,09:35:01,06,12,1, 11.8,1,1, 2.809, 10544.034, 198.211, 52608.866 20/05/11,09:35:01,07,12,1, 11.8,1,1, 2.809, 10544.026, 198.217, 52608.914 20/05/11,09:35:01,08,12,1, 11.8,1,1, 2.809, 10544.036, 198.241, 52608.910 20/05/11,09:35:01,09,12,1, 11.8,1,1, 2.809, 10544.055, 198.229, 52608.890 20/05/11,09:35:01,10,12,1, 11.8,1,1, 2.809, 10544.025, 198.219, 52608.901 20/05/11,09:35:01,11,12,1, 11.8,1,1, 2.809, 10544.015, 198.234, 52608.889 20/05/11,09:35:01,12,12,1, 11.8,1,1, 2.809, 10544.059, 198.253, 52608.910 20/05/11,09:35:01,13,12,1, 11.8,1,1, 2.809, 10544.017, 198.244, 52608.909 20/05/11,09:35:01,14,12,1, 11.8,1,1, 2.809, 10544.047, 198.244, 52608.913 20/05/11,09:35:01,15,12,1, 11.8,1,1, 2.809, 10544.013, 198.203, 52608.919 20/05/11,09:35:01,16,12,1, 11.8,1,1, 2.809, 10544.015, 198.232, 52608.910 20/05/11,09:35:01,17,12,1, 11.8,1,1, 2.809, 10544.036, 198.219, 52608.910 20/05/11,09:35:01,18,12,1, 11.8,1,1, 2.809, 10544.056, 198.220, 52608.917 20/05/11,09:35:01,19,12,1, 11.8,1,1, 2.809, 10544.045, 198.225, 52608.904 20/05/11,09:35:02,00,12,1, 11.8,1,1, 2.812, 10543.975, 198.229, 52608.968 20/05/11,09:35:02,01,12,1, 11.8,1,1, 2.812, 10544.030, 198.243, 52608.899 20/05/11,09:35:02,02,12,1, 11.8,1,1, 2.812, 10544.057, 198.226, 52608.914 20/05/11,09:35:02,03,12,1, 11.8,1,1, 2.812, 10544.038, 198.222, 52608.931 20/05/11,09:35:02,04,12,1, 11.8,1,1, 2.812, 10544.051, 198.218, 52608.899 20/05/11,09:35:02,05,12,1, 11.8,1,1, 2.812, 10544.026, 198.233, 52608.883 20/05/11,09:35:02,06,12,1, 11.8,1,1, 2.812, 10544.049, 198.229, 52608.925 20/05/11,09:35:02,07,12,1, 11.8,1,1, 2.812, 10544.014, 198.235, 52608.883 20/05/11,09:35:02,08,12,1, 11.8,1,1, 2.812, 10544.024, 198.217, 52608.867 20/05/11,09:35:02,09,12,1, 11.8,1,1, 2.812, 10544.028, 198.246, 52609.044 20/05/11,09:35:02,10,12,1, 11.8,1,1, 2.812, 10544.027, 198.219, 52608.909 20/05/11,09:35:02,11,12,1, 11.8,1,1, 2.812, 10544.055, 198.229, 52608.925 20/05/11,09:35:02,12,12,1, 11.8,1,1, 2.812, 10544.039, 198.235, 52608.930 20/05/11,09:35:02,13,12,1, 11.8,1,1, 2.812, 10544.021, 198.209, 52608.888 20/05/11,09:35:02,14,12,1, 11.8,1,1, 2.812, 10544.000, 198.217, 52608.899 20/05/11,09:35:02,15,12,1, 11.8,1,1, 2.812, 10544.024, 198.241, 52608.930 20/05/11,09:35:02,16,12,1, 11.8,1,1, 2.812, 10544.020, 198.228, 52608.888 20/05/11,09:35:02,17,12,1, 11.8,1,1, 2.812, 10544.002, 198.228, 52608.903 20/05/11,09:35:02,18,12,1, 11.8,1,1, 2.812, 10544.053, 198.210, 52608.930 20/05/11,09:35:02,19,12,1, 11.8,1,1, 2.812, 10543.982, 198.229, 52608.968 20/05/11,09:35:03,00,12,1, 11.9,1,1, 2.810, 10544.025, 198.193, 52608.876 20/05/11,09:35:03,01,12,1, 11.9,1,1, 2.810, 10544.008, 198.193, 52608.902 20/05/11,09:35:03,02,12,1, 11.9,1,1, 2.810, 10544.008, 198.205, 52608.893 20/05/11,09:35:03,03,12,1, 11.9,1,1, 2.810, 10543.977, 198.178, 52608.839 20/05/11,09:35:03,04,12,1, 11.9,1,1, 2.810, 10544.005, 198.203, 52608.874 20/05/11,09:35:03,05,12,1, 11.9,1,1, 2.810, 10543.990, 198.183, 52608.837 20/05/11,09:35:03,06,12,1, 11.9,1,1, 2.810, 10544.001, 198.175, 52608.837 20/05/11,09:35:03,07,12,1, 11.9,1,1, 2.810, 10544.027, 198.163, 52608.837 20/05/11,09:35:03,08,12,1, 11.9,1,1, 2.810, 10544.030, 198.183, 52608.874 20/05/11,09:35:03,09,12,1, 11.9,1,1, 2.810, 10544.003, 198.175, 52608.838 20/05/11,09:35:03,10,12,1, 11.9,1,1, 2.810, 10543.984, 198.168, 52608.830 20/05/11,09:35:03,11,12,1, 11.9,1,1, 2.810, 10544.015, 198.175, 52608.832 20/05/11,09:35:03,12,12,1, 11.9,1,1, 2.810, 10544.021, 198.180, 52608.902 20/05/11,09:35:03,13,12,1, 11.9,1,1, 2.810, 10544.036, 198.169, 52608.876 20/05/11,09:35:03,14,12,1, 11.9,1,1, 2.810, 10544.017, 198.192, 52608.873 20/05/11,09:35:03,15,12,1, 11.9,1,1, 2.810, 10544.015, 198.151, 52608.835 20/05/11,09:35:03,16,12,1, 11.9,1,1, 2.810, 10543.971, 198.155, 52608.835 20/05/11,09:35:03,17,12,1, 11.9,1,1, 2.810, 10543.998, 198.186, 52608.961 20/05/11,09:35:03,18,12,1, 11.9,1,1, 2.810, 10544.021, 198.175, 52608.892 20/05/11,09:35:03,19,12,1, 11.9,1,1, 2.810, 10544.031, 198.193, 52608.876 20/05/11,09:35:04,00,11,1, 11.8,1,1, 2.809, 10544.008, 198.180, 52608.752 20/05/11,09:35:04,01,11,1, 11.8,1,1, 2.809, 10544.002, 198.182, 52608.885 20/05/11,09:35:04,02,11,1, 11.8,1,1, 2.809, 10544.029, 198.195, 52608.856 20/05/11,09:35:04,03,11,1, 11.8,1,1, 2.809, 10544.005, 198.189, 52608.898 20/05/11,09:35:04,04,11,1, 11.8,1,1, 2.809, 10544.025, 198.198, 52608.872 20/05/11,09:35:04,05,11,1, 11.8,1,1, 2.809, 10544.021, 198.201, 52608.867 20/05/11,09:35:04,06,11,1, 11.8,1,1, 2.809, 10544.028, 198.194, 52608.906 20/05/11,09:35:04,07,11,1, 11.8,1,1, 2.809, 10544.029, 198.189, 52608.868 20/05/11,09:35:04,08,11,1, 11.8,1,1, 2.809, 10544.025, 198.183, 52608.882 20/05/11,09:35:04,09,11,1, 11.8,1,1, 2.809, 10544.000, 198.199, 52608.854 20/05/11,09:35:04,10,11,1, 11.8,1,1, 2.809, 10544.042, 198.186, 52608.904 20/05/11,09:35:04,11,11,1, 11.8,1,1, 2.809, 10544.013, 198.212, 52608.860 20/05/11,09:35:04,12,11,1, 11.8,1,1, 2.809, 10544.033, 198.171, 52608.876 20/05/11,09:35:04,13,11,1, 11.8,1,1, 2.809, 10544.013, 198.176, 52608.874 20/05/11,09:35:04,14,11,1, 11.8,1,1, 2.809, 10544.021, 198.184, 52608.870 20/05/11,09:35:04,15,11,1, 11.8,1,1, 2.809, 10544.027, 198.226, 52608.904 20/05/11,09:35:04,16,11,1, 11.8,1,1, 2.809, 10544.029, 198.202, 52608.870 20/05/11,09:35:04,17,11,1, 11.8,1,1, 2.809, 10544.034, 198.188, 52608.929 20/05/11,09:35:04,18,11,1, 11.8,1,1, 2.809, 10544.034, 198.175, 52608.873 20/05/11,09:35:04,19,11,1, 11.8,1,1, 2.809, 10544.016, 198.180, 52608.752 20/05/11,09:35:05,00,11,1, 11.9,1,1, 2.809, 10544.000, 198.181, 52608.922 20/05/11,09:35:05,01,11,1, 11.9,1,1, 2.809, 10544.018, 198.212, 52608.896 20/05/11,09:35:05,02,11,1, 11.9,1,1, 2.809, 10544.018, 198.203, 52608.888 20/05/11,09:35:05,03,11,1, 11.9,1,1, 2.809, 10544.040, 198.176, 52608.870 20/05/11,09:35:05,04,11,1, 11.9,1,1, 2.809, 10544.024, 198.198, 52608.919 20/05/11,09:35:05,05,11,1, 11.9,1,1, 2.809, 10544.037, 198.179, 52608.923 20/05/11,09:35:05,06,11,1, 11.9,1,1, 2.809, 10544.009, 198.177, 52608.904 20/05/11,09:35:05,07,11,1, 11.9,1,1, 2.809, 10543.985, 198.158, 52608.892 20/05/11,09:35:05,08,11,1, 11.9,1,1, 2.809, 10544.015, 198.182, 52608.874 20/05/11,09:35:05,09,11,1, 11.9,1,1, 2.809, 10544.000, 198.184, 52608.906 20/05/11,09:35:05,10,11,1, 11.9,1,1, 2.809, 10543.981, 198.180, 52608.874 20/05/11,09:35:05,11,11,1, 11.9,1,1, 2.809, 10543.999, 198.164, 52608.829 20/05/11,09:35:05,12,11,1, 11.9,1,1, 2.809, 10543.971, 198.163, 52608.805 20/05/11,09:35:05,13,11,1, 11.9,1,1, 2.809, 10543.985, 198.168, 52608.851 20/05/11,09:35:05,14,11,1, 11.9,1,1, 2.809, 10544.008, 198.173, 52608.845 20/05/11,09:35:05,15,11,1, 11.9,1,1, 2.809, 10544.012, 198.161, 52608.862 20/05/11,09:35:05,16,11,1, 11.9,1,1, 2.809, 10543.987, 198.165, 52608.874 20/05/11,09:35:05,17,11,1, 11.9,1,1, 2.809, 10544.010, 198.157, 52608.885 20/05/11,09:35:05,18,11,1, 11.9,1,1, 2.809, 10544.014, 198.172, 52608.891 20/05/11,09:35:05,19,11,1, 11.9,1,1, 2.809, 10544.006, 198.181, 52608.922 20/05/11,09:35:06,00,11,1, 11.8,1,1, 2.813, 10544.000, 198.150, 52608.898 20/05/11,09:35:06,01,11,1, 11.8,1,1, 2.813, 10543.987, 198.166, 52608.884 20/05/11,09:35:06,02,11,1, 11.8,1,1, 2.813, 10543.997, 198.164, 52608.862 20/05/11,09:35:06,03,11,1, 11.8,1,1, 2.813, 10544.007, 198.140, 52608.849 20/05/11,09:35:06,04,11,1, 11.8,1,1, 2.813, 10543.999, 198.168, 52608.888 20/05/11,09:35:06,05,11,1, 11.8,1,1, 2.813, 10543.965, 198.133, 52608.880 20/05/11,09:35:06,06,11,1, 11.8,1,1, 2.813, 10543.982, 198.146, 52608.868 20/05/11,09:35:06,07,11,1, 11.8,1,1, 2.813, 10544.017, 198.153, 52608.894 20/05/11,09:35:06,08,11,1, 11.8,1,1, 2.813, 10543.970, 198.136, 52608.869 20/05/11,09:35:06,09,11,1, 11.8,1,1, 2.813, 10543.996, 198.124, 52608.850 20/05/11,09:35:06,10,11,1, 11.8,1,1, 2.813, 10543.984, 198.124, 52608.812 20/05/11,09:35:06,11,11,1, 11.8,1,1, 2.813, 10543.973, 198.157, 52608.900 20/05/11,09:35:06,12,11,1, 11.8,1,1, 2.813, 10543.984, 198.169, 52608.886 20/05/11,09:35:06,13,11,1, 11.8,1,1, 2.813, 10543.985, 198.167, 52608.876 20/05/11,09:35:06,14,11,1, 11.8,1,1, 2.813, 10543.986, 198.158, 52608.890 20/05/11,09:35:06,15,11,1, 11.8,1,1, 2.813, 10543.978, 198.171, 52608.889 20/05/11,09:35:06,16,11,1, 11.8,1,1, 2.813, 10543.990, 198.168, 52608.884 20/05/11,09:35:06,17,11,1, 11.8,1,1, 2.813, 10543.973, 198.166, 52608.860 20/05/11,09:35:06,18,11,1, 11.8,1,1, 2.813, 10543.988, 198.171, 52608.874 20/05/11,09:35:06,19,11,1, 11.8,1,1, 2.813, 10544.002, 198.150, 52608.898 20/05/11,09:35:07,00,11,1, 11.9,1,1, 2.809, 10543.958, 198.171, 52608.880 20/05/11,09:35:07,01,11,1, 11.9,1,1, 2.809, 10543.996, 198.149, 52608.893 20/05/11,09:35:07,02,11,1, 11.9,1,1, 2.809, 10543.971, 198.161, 52608.888 20/05/11,09:35:07,03,11,1, 11.9,1,1, 2.809, 10543.976, 198.153, 52608.893 20/05/11,09:35:07,04,11,1, 11.9,1,1, 2.809, 10543.988, 198.188, 52608.908 20/05/11,09:35:07,05,11,1, 11.9,1,1, 2.809, 10543.980, 198.150, 52608.851 20/05/11,09:35:07,06,11,1, 11.9,1,1, 2.809, 10543.938, 198.164, 52608.842 20/05/11,09:35:07,07,11,1, 11.9,1,1, 2.809, 10543.971, 198.166, 52608.857 20/05/11,09:35:07,08,11,1, 11.9,1,1, 2.809, 10543.974, 198.170, 52608.864 20/05/11,09:35:07,09,11,1, 11.9,1,1, 2.809, 10543.972, 198.164, 52608.839 20/05/11,09:35:07,10,11,1, 11.9,1,1, 2.809, 10543.960, 198.171, 52608.848 20/05/11,09:35:07,11,11,1, 11.9,1,1, 2.809, 10543.980, 198.167, 52608.905 20/05/11,09:35:07,12,11,1, 11.9,1,1, 2.809, 10543.967, 198.196, 52608.888 20/05/11,09:35:07,13,11,1, 11.9,1,1, 2.809, 10544.000, 198.158, 52608.890 20/05/11,09:35:07,14,11,1, 11.9,1,1, 2.809, 10543.995, 198.165, 52608.920 20/05/11,09:35:07,15,11,1, 11.9,1,1, 2.809, 10543.965, 198.172, 52608.877 20/05/11,09:35:07,16,11,1, 11.9,1,1, 2.809, 10543.973, 198.144, 52608.925 20/05/11,09:35:07,17,11,1, 11.9,1,1, 2.809, 10543.961, 198.180, 52608.887 20/05/11,09:35:07,18,11,1, 11.9,1,1, 2.809, 10543.963, 198.205, 52608.924 20/05/11,09:35:07,19,11,1, 11.9,1,1, 2.809, 10543.958, 198.171, 52608.880 20/05/11,09:35:08,00,12,1, 11.9,1,1, 2.809, 10543.925, 198.129, 52608.875 20/05/11,09:35:08,01,12,1, 11.9,1,1, 2.809, 10543.954, 198.159, 52608.870 20/05/11,09:35:08,02,12,1, 11.9,1,1, 2.809, 10543.928, 198.192, 52608.862 20/05/11,09:35:08,03,12,1, 11.9,1,1, 2.809, 10543.955, 198.157, 52608.832 20/05/11,09:35:08,04,12,1, 11.9,1,1, 2.809, 10543.949, 198.150, 52608.856 20/05/11,09:35:08,05,12,1, 11.9,1,1, 2.809, 10543.937, 198.160, 52608.871 20/05/11,09:35:08,06,12,1, 11.9,1,1, 2.809, 10543.974, 198.161, 52608.889 20/05/11,09:35:08,07,12,1, 11.9,1,1, 2.809, 10543.940, 198.163, 52608.905 20/05/11,09:35:08,08,12,1, 11.9,1,1, 2.809, 10543.962, 198.141, 52608.863 20/05/11,09:35:08,09,12,1, 11.9,1,1, 2.809, 10543.931, 198.159, 52608.878 20/05/11,09:35:08,10,12,1, 11.9,1,1, 2.809, 10543.945, 198.140, 52608.912 20/05/11,09:35:08,11,12,1, 11.9,1,1, 2.809, 10543.934, 198.130, 52608.880 20/05/11,09:35:08,12,12,1, 11.9,1,1, 2.809, 10543.940, 198.123, 52608.883 20/05/11,09:35:08,13,12,1, 11.9,1,1, 2.809, 10543.952, 198.130, 52608.874 20/05/11,09:35:08,14,12,1, 11.9,1,1, 2.809, 10543.955, 198.157, 52608.865 20/05/11,09:35:08,15,12,1, 11.9,1,1, 2.809, 10543.929, 198.133, 52608.880 20/05/11,09:35:08,16,12,1, 11.9,1,1, 2.809, 10543.928, 198.123, 52608.849 20/05/11,09:35:08,17,12,1, 11.9,1,1, 2.809, 10543.941, 198.138, 52608.872 20/05/11,09:35:08,18,12,1, 11.9,1,1, 2.809, 10543.953, 198.100, 52608.857 20/05/11,09:35:08,19,12,1, 11.9,1,1, 2.809, 10543.930, 198.129, 52608.875 20/05/11,09:35:09,00,10,1, 11.9,1,1, 2.812, 10543.925, 198.139, 52608.872 20/05/11,09:35:09,01,10,1, 11.9,1,1, 2.812, 10543.938, 198.121, 52608.898 20/05/11,09:35:09,02,10,1, 11.9,1,1, 2.812, 10543.914, 198.101, 52608.874 20/05/11,09:35:09,03,10,1, 11.9,1,1, 2.812, 10543.946, 198.103, 52608.881 20/05/11,09:35:09,04,10,1, 11.9,1,1, 2.812, 10543.952, 198.131, 52608.874 20/05/11,09:35:09,05,10,1, 11.9,1,1, 2.812, 10543.941, 198.117, 52608.894 20/05/11,09:35:09,06,10,1, 11.9,1,1, 2.812, 10543.918, 198.138, 52608.877 20/05/11,09:35:09,07,10,1, 11.9,1,1, 2.812, 10543.925, 198.117, 52608.889 20/05/11,09:35:09,08,10,1, 11.9,1,1, 2.812, 10543.910, 198.118, 52608.889 20/05/11,09:35:09,09,10,1, 11.9,1,1, 2.812, 10543.954, 198.135, 52608.913 20/05/11,09:35:09,10,10,1, 11.9,1,1, 2.812, 10543.926, 198.130, 52608.905 20/05/11,09:35:09,11,10,1, 11.9,1,1, 2.812, 10543.932, 198.131, 52608.876 20/05/11,09:35:09,12,10,1, 11.9,1,1, 2.812, 10543.938, 198.120, 52608.889 20/05/11,09:35:09,13,10,1, 11.9,1,1, 2.812, 10543.933, 198.144, 52608.868 20/05/11,09:35:09,14,10,1, 11.9,1,1, 2.812, 10543.933, 198.126, 52608.906 20/05/11,09:35:09,15,10,1, 11.9,1,1, 2.812, 10543.912, 198.102, 52608.856 20/05/11,09:35:09,16,10,1, 11.9,1,1, 2.812, 10543.915, 198.124, 52608.881 20/05/11,09:35:09,17,10,1, 11.9,1,1, 2.812, 10543.897, 198.144, 52608.911 20/05/11,09:35:09,18,10,1, 11.9,1,1, 2.812, 10543.938, 198.148, 52608.918 20/05/11,09:35:09,19,10,1, 11.9,1,1, 2.812, 10543.933, 198.139, 52608.872 20/05/11,09:35:10,00,11,1, 11.9,1,1, 2.809, 10543.891, 198.126, 52608.910 20/05/11,09:35:10,01,11,1, 11.9,1,1, 2.809, 10543.933, 198.161, 52608.895 20/05/11,09:35:10,02,11,1, 11.9,1,1, 2.809, 10543.936, 198.171, 52608.897 20/05/11,09:35:10,03,11,1, 11.9,1,1, 2.809, 10543.915, 198.135, 52608.832 20/05/11,09:35:10,04,11,1, 11.9,1,1, 2.809, 10543.919, 198.163, 52608.913 20/05/11,09:35:10,05,11,1, 11.9,1,1, 2.809, 10543.912, 198.150, 52608.875 20/05/11,09:35:10,06,11,1, 11.9,1,1, 2.809, 10543.926, 198.149, 52608.871 20/05/11,09:35:10,07,11,1, 11.9,1,1, 2.809, 10543.903, 198.168, 52609.109 20/05/11,09:35:10,08,11,1, 11.9,1,1, 2.809, 10543.873, 198.155, 52608.930 20/05/11,09:35:10,09,11,1, 11.9,1,1, 2.809, 10543.894, 198.143, 52608.937 20/05/11,09:35:10,10,11,1, 11.9,1,1, 2.809, 10543.916, 198.175, 52608.909 20/05/11,09:35:10,11,11,1, 11.9,1,1, 2.809, 10543.885, 198.142, 52608.872 20/05/11,09:35:10,12,11,1, 11.9,1,1, 2.809, 10543.908, 198.153, 52608.868 20/05/11,09:35:10,13,11,1, 11.9,1,1, 2.809, 10543.888, 198.148, 52608.856 20/05/11,09:35:10,14,11,1, 11.9,1,1, 2.809, 10543.892, 198.157, 52608.899 20/05/11,09:35:10,15,11,1, 11.9,1,1, 2.809, 10543.917, 198.159, 52608.924 20/05/11,09:35:10,16,11,1, 11.9,1,1, 2.809, 10543.920, 198.151, 52608.905 20/05/11,09:35:10,17,11,1, 11.9,1,1, 2.809, 10543.908, 198.138, 52608.883 20/05/11,09:35:10,18,11,1, 11.9,1,1, 2.809, 10543.895, 198.118, 52608.888 20/05/11,09:35:10,19,11,1, 11.9,1,1, 2.809, 10543.899, 198.126, 52608.910 20/05/11,09:35:11,00,10,1, 11.9,1,1, 2.811, 10543.849, 198.102, 52608.890 20/05/11,09:35:11,01,10,1, 11.9,1,1, 2.811, 10543.902, 198.137, 52608.934 20/05/11,09:35:11,02,10,1, 11.9,1,1, 2.811, 10543.908, 198.108, 52608.928 20/05/11,09:35:11,03,10,1, 11.9,1,1, 2.811, 10543.919, 198.119, 52608.900 20/05/11,09:35:11,04,10,1, 11.9,1,1, 2.811, 10543.902, 198.146, 52608.855 20/05/11,09:35:11,05,10,1, 11.9,1,1, 2.811, 10543.905, 198.111, 52608.866 20/05/11,09:35:11,06,10,1, 11.9,1,1, 2.811, 10543.873, 198.120, 52608.874 20/05/11,09:35:11,07,10,1, 11.9,1,1, 2.811, 10543.903, 198.119, 52608.878 20/05/11,09:35:11,08,10,1, 11.9,1,1, 2.811, 10543.886, 198.117, 52608.878 20/05/11,09:35:11,09,10,1, 11.9,1,1, 2.811, 10543.877, 198.136, 52608.902 20/05/11,09:35:11,10,10,1, 11.9,1,1, 2.811, 10543.885, 198.110, 52608.859 20/05/11,09:35:11,11,10,1, 11.9,1,1, 2.811, 10543.896, 198.102, 52608.849 20/05/11,09:35:11,12,10,1, 11.9,1,1, 2.811, 10543.850, 198.103, 52608.865 20/05/11,09:35:11,13,10,1, 11.9,1,1, 2.811, 10543.881, 198.132, 52608.837 20/05/11,09:35:11,14,10,1, 11.9,1,1, 2.811, 10543.877, 198.100, 52608.837 20/05/11,09:35:11,15,10,1, 11.9,1,1, 2.811, 10543.896, 198.138, 52608.893 20/05/11,09:35:11,16,10,1, 11.9,1,1, 2.811, 10543.877, 198.108, 52608.877 20/05/11,09:35:11,17,10,1, 11.9,1,1, 2.811, 10543.902, 198.094, 52608.868 20/05/11,09:35:11,18,10,1, 11.9,1,1, 2.811, 10543.894, 198.118, 52608.901 20/05/11,09:35:11,19,10,1, 11.9,1,1, 2.811, 10543.857, 198.102, 52608.890 20/05/11,09:35:12,00,11,1, 11.9,1,1, 2.812, 10543.833, 198.126, 52608.905 20/05/11,09:35:12,01,11,1, 11.9,1,1, 2.812, 10543.885, 198.091, 52608.873 20/05/11,09:35:12,02,11,1, 11.9,1,1, 2.812, 10543.865, 198.092, 52608.853 20/05/11,09:35:12,03,11,1, 11.9,1,1, 2.812, 10543.886, 198.098, 52608.846 20/05/11,09:35:12,04,11,1, 11.9,1,1, 2.812, 10543.859, 198.086, 52608.830 20/05/11,09:35:12,05,11,1, 11.9,1,1, 2.812, 10543.851, 198.089, 52608.870 20/05/11,09:35:12,06,11,1, 11.9,1,1, 2.812, 10543.850, 198.094, 52608.852 20/05/11,09:35:12,07,11,1, 11.9,1,1, 2.812, 10543.873, 198.129, 52608.870 20/05/11,09:35:12,08,11,1, 11.9,1,1, 2.812, 10543.871, 198.102, 52608.875 20/05/11,09:35:12,09,11,1, 11.9,1,1, 2.812, 10543.844, 198.092, 52608.828 20/05/11,09:35:12,10,11,1, 11.9,1,1, 2.812, 10543.837, 198.070, 52608.816 20/05/11,09:35:12,11,11,1, 11.9,1,1, 2.812, 10543.838, 198.112, 52608.872 20/05/11,09:35:12,12,11,1, 11.9,1,1, 2.812, 10543.850, 198.096, 52608.878 20/05/11,09:35:12,13,11,1, 11.9,1,1, 2.812, 10543.851, 198.085, 52608.812 20/05/11,09:35:12,14,11,1, 11.9,1,1, 2.812, 10543.853, 198.105, 52608.854 20/05/11,09:35:12,15,11,1, 11.9,1,1, 2.812, 10543.863, 198.099, 52608.878 20/05/11,09:35:12,16,11,1, 11.9,1,1, 2.812, 10543.852, 198.102, 52608.816 20/05/11,09:35:12,17,11,1, 11.9,1,1, 2.812, 10543.821, 198.109, 52608.834 20/05/11,09:35:12,18,11,1, 11.9,1,1, 2.812, 10543.839, 198.103, 52608.841 20/05/11,09:35:12,19,11,1, 11.9,1,1, 2.812, 10543.838, 198.126, 52608.905 20/05/11,09:35:13,00,10,1, 11.9,1,1, 2.811, 10543.824, 198.116, 52608.920 20/05/11,09:35:13,01,10,1, 11.9,1,1, 2.811, 10543.832, 198.110, 52608.847 20/05/11,09:35:13,02,10,1, 11.9,1,1, 2.811, 10543.842, 198.108, 52608.841 20/05/11,09:35:13,03,10,1, 11.9,1,1, 2.811, 10543.816, 198.093, 52608.836 20/05/11,09:35:13,04,10,1, 11.9,1,1, 2.811, 10543.842, 198.122, 52608.869 20/05/11,09:35:13,05,10,1, 11.9,1,1, 2.811, 10543.844, 198.108, 52608.852 20/05/11,09:35:13,06,10,1, 11.9,1,1, 2.811, 10543.855, 198.104, 52608.864 20/05/11,09:35:13,07,10,1, 11.9,1,1, 2.811, 10543.851, 198.093, 52608.873 20/05/11,09:35:13,08,10,1, 11.9,1,1, 2.811, 10543.833, 198.111, 52608.939 20/05/11,09:35:13,09,10,1, 11.9,1,1, 2.811, 10543.845, 198.113, 52608.901 20/05/11,09:35:13,10,10,1, 11.9,1,1, 2.811, 10543.850, 198.135, 52608.914 20/05/11,09:35:13,11,10,1, 11.9,1,1, 2.811, 10543.826, 198.114, 52608.876 20/05/11,09:35:13,12,10,1, 11.9,1,1, 2.811, 10543.828, 198.113, 52608.879 20/05/11,09:35:13,13,10,1, 11.9,1,1, 2.811, 10543.846, 198.122, 52608.883 20/05/11,09:35:13,14,10,1, 11.9,1,1, 2.811, 10543.852, 198.104, 52608.898 20/05/11,09:35:13,15,10,1, 11.9,1,1, 2.811, 10543.878, 198.128, 52608.890 20/05/11,09:35:13,16,10,1, 11.9,1,1, 2.811, 10543.833, 198.104, 52608.904 20/05/11,09:35:13,17,10,1, 11.9,1,1, 2.811, 10543.814, 198.114, 52608.860 20/05/11,09:35:13,18,10,1, 11.9,1,1, 2.811, 10543.834, 198.137, 52608.910 20/05/11,09:35:13,19,10,1, 11.9,1,1, 2.811, 10543.825, 198.116, 52608.920 20/05/11,09:35:14,00,11,1, 11.9,1,1, 2.809, 10543.783, 198.067, 52608.817 20/05/11,09:35:14,01,11,1, 11.9,1,1, 2.809, 10543.804, 198.081, 52608.895 20/05/11,09:35:14,02,11,1, 11.9,1,1, 2.809, 10543.807, 198.126, 52608.876 20/05/11,09:35:14,03,11,1, 11.9,1,1, 2.809, 10543.813, 198.136, 52608.858 20/05/11,09:35:14,04,11,1, 11.9,1,1, 2.809, 10543.796, 198.095, 52608.901 20/05/11,09:35:14,05,11,1, 11.9,1,1, 2.809, 10543.824, 198.110, 52608.923 20/05/11,09:35:14,06,11,1, 11.9,1,1, 2.809, 10543.803, 198.098, 52608.891 20/05/11,09:35:14,07,11,1, 11.9,1,1, 2.809, 10543.804, 198.130, 52608.902 20/05/11,09:35:14,08,11,1, 11.9,1,1, 2.809, 10543.786, 198.114, 52608.870 20/05/11,09:35:14,09,11,1, 11.9,1,1, 2.809, 10543.775, 198.090, 52608.881 20/05/11,09:35:14,10,11,1, 11.9,1,1, 2.809, 10543.796, 198.094, 52608.892 20/05/11,09:35:14,11,11,1, 11.9,1,1, 2.809, 10543.782, 198.072, 52608.886 20/05/11,09:35:14,12,11,1, 11.9,1,1, 2.809, 10543.789, 198.096, 52608.873 20/05/11,09:35:14,13,11,1, 11.9,1,1, 2.809, 10543.810, 198.092, 52608.865 20/05/11,09:35:14,14,11,1, 11.9,1,1, 2.809, 10543.790, 198.076, 52608.873 20/05/11,09:35:14,15,11,1, 11.9,1,1, 2.809, 10543.767, 198.095, 52608.893 20/05/11,09:35:14,16,11,1, 11.9,1,1, 2.809, 10543.796, 198.097, 52608.870 20/05/11,09:35:14,17,11,1, 11.9,1,1, 2.809, 10543.770, 198.093, 52608.884 20/05/11,09:35:14,18,11,1, 11.9,1,1, 2.809, 10543.792, 198.086, 52608.856 20/05/11,09:35:14,19,11,1, 11.9,1,1, 2.809, 10543.783, 198.067, 52608.817 20/05/11,09:35:15,00,11,1, 11.9,1,1, 2.809, 10543.783, 198.096, 52608.819 20/05/11,09:35:15,01,11,1, 11.9,1,1, 2.809, 10543.792, 198.079, 52608.860 20/05/11,09:35:15,02,11,1, 11.9,1,1, 2.809, 10543.785, 198.066, 52608.871 20/05/11,09:35:15,03,11,1, 11.9,1,1, 2.809, 10543.747, 198.074, 52608.955 20/05/11,09:35:15,04,11,1, 11.9,1,1, 2.809, 10543.806, 198.051, 52608.840 20/05/11,09:35:15,05,11,1, 11.9,1,1, 2.809, 10543.789, 198.103, 52608.834 20/05/11,09:35:15,06,11,1, 11.9,1,1, 2.809, 10543.777, 198.089, 52608.858 20/05/11,09:35:15,07,11,1, 11.9,1,1, 2.809, 10543.789, 198.088, 52608.845 20/05/11,09:35:15,08,11,1, 11.9,1,1, 2.809, 10543.781, 198.079, 52608.808 20/05/11,09:35:15,09,11,1, 11.9,1,1, 2.809, 10543.752, 198.083, 52608.853 20/05/11,09:35:15,10,11,1, 11.9,1,1, 2.809, 10543.804, 198.085, 52608.858 20/05/11,09:35:15,11,11,1, 11.9,1,1, 2.809, 10543.772, 198.097, 52608.861 20/05/11,09:35:15,12,11,1, 11.9,1,1, 2.809, 10543.776, 198.083, 52608.857 20/05/11,09:35:15,13,11,1, 11.9,1,1, 2.809, 10543.781, 198.077, 52608.810 20/05/11,09:35:15,14,11,1, 11.9,1,1, 2.809, 10543.776, 198.100, 52608.878 20/05/11,09:35:15,15,11,1, 11.9,1,1, 2.809, 10543.774, 198.095, 52608.870 20/05/11,09:35:15,16,11,1, 11.9,1,1, 2.809, 10543.740, 198.117, 52608.806 20/05/11,09:35:15,17,11,1, 11.9,1,1, 2.809, 10543.834, 198.109, 52608.852 20/05/11,09:35:15,18,11,1, 11.9,1,1, 2.809, 10543.779, 198.118, 52608.844 20/05/11,09:35:15,19,11,1, 11.9,1,1, 2.809, 10543.784, 198.096, 52608.819 20/05/11,09:35:16,00,12,1, 11.9,1,1, 2.809, 10543.749, 198.092, 52608.870 20/05/11,09:35:16,01,12,1, 11.9,1,1, 2.809, 10543.775, 198.104, 52608.891 20/05/11,09:35:16,02,12,1, 11.9,1,1, 2.809, 10543.754, 198.129, 52608.864 20/05/11,09:35:16,03,12,1, 11.9,1,1, 2.809, 10543.743, 198.080, 52608.847 20/05/11,09:35:16,04,12,1, 11.9,1,1, 2.809, 10543.747, 198.119, 52609.037 20/05/11,09:35:16,05,12,1, 11.9,1,1, 2.809, 10543.770, 198.089, 52608.827 20/05/11,09:35:16,06,12,1, 11.9,1,1, 2.809, 10543.740, 198.098, 52608.999 20/05/11,09:35:16,07,12,1, 11.9,1,1, 2.809, 10543.767, 198.093, 52608.796 20/05/11,09:35:16,08,12,1, 11.9,1,1, 2.809, 10543.757, 198.111, 52608.883 20/05/11,09:35:16,09,12,1, 11.9,1,1, 2.809, 10543.763, 198.110, 52608.908 20/05/11,09:35:16,10,12,1, 11.9,1,1, 2.809, 10543.784, 198.103, 52608.637 20/05/11,09:35:16,11,12,1, 11.9,1,1, 2.809, 10543.755, 198.103, 52608.905 20/05/11,09:35:16,12,12,1, 11.9,1,1, 2.809, 10543.718, 198.129, 52608.926 20/05/11,09:35:16,13,12,1, 11.9,1,1, 2.809, 10543.757, 198.116, 52608.884 20/05/11,09:35:16,14,12,1, 11.9,1,1, 2.809, 10543.753, 198.115, 52608.884 20/05/11,09:35:16,15,12,1, 11.9,1,1, 2.809, 10543.722, 198.091, 52608.889 20/05/11,09:35:16,16,12,1, 11.9,1,1, 2.809, 10543.761, 198.122, 52608.885 20/05/11,09:35:16,17,12,1, 11.9,1,1, 2.809, 10543.739, 198.121, 52608.892 20/05/11,09:35:16,18,12,1, 11.9,1,1, 2.809, 10543.763, 198.105, 52608.874 20/05/11,09:35:16,19,12,1, 11.9,1,1, 2.809, 10543.750, 198.092, 52608.870 20/05/11,09:35:17,00,11,1, 11.9,1,1, 2.811, 10543.683, 198.094, 52608.853 20/05/11,09:35:17,01,11,1, 11.9,1,1, 2.811, 10543.744, 198.117, 52608.900 20/05/11,09:35:17,02,11,1, 11.9,1,1, 2.811, 10543.715, 198.139, 52608.884 20/05/11,09:35:17,03,11,1, 11.9,1,1, 2.811, 10543.740, 198.128, 52608.898 20/05/11,09:35:17,04,11,1, 11.9,1,1, 2.811, 10543.724, 198.100, 52608.866 20/05/11,09:35:17,05,11,1, 11.9,1,1, 2.811, 10543.745, 198.121, 52608.852 20/05/11,09:35:17,06,11,1, 11.9,1,1, 2.811, 10543.725, 198.115, 52608.856 20/05/11,09:35:17,07,11,1, 11.9,1,1, 2.811, 10543.740, 198.112, 52608.867 20/05/11,09:35:17,08,11,1, 11.9,1,1, 2.811, 10543.742, 198.102, 52608.840 20/05/11,09:35:17,09,11,1, 11.9,1,1, 2.811, 10543.713, 198.088, 52608.874 20/05/11,09:35:17,10,11,1, 11.9,1,1, 2.811, 10543.740, 198.114, 52608.872 20/05/11,09:35:17,11,11,1, 11.9,1,1, 2.811, 10543.715, 198.105, 52608.845 20/05/11,09:35:17,12,11,1, 11.9,1,1, 2.811, 10543.694, 198.115, 52608.856 20/05/11,09:35:17,13,11,1, 11.9,1,1, 2.811, 10543.722, 198.077, 52608.830 20/05/11,09:35:17,14,11,1, 11.9,1,1, 2.811, 10543.711, 198.104, 52608.830 20/05/11,09:35:17,15,11,1, 11.9,1,1, 2.811, 10543.704, 198.127, 52608.870 20/05/11,09:35:17,16,11,1, 11.9,1,1, 2.811, 10543.714, 198.080, 52608.826 20/05/11,09:35:17,17,11,1, 11.9,1,1, 2.811, 10543.699, 198.106, 52608.894 20/05/11,09:35:17,18,11,1, 11.9,1,1, 2.811, 10543.709, 198.079, 52608.859 20/05/11,09:35:17,19,11,1, 11.9,1,1, 2.811, 10543.685, 198.094, 52608.853 20/05/11,09:35:18,00,11,1, 11.8,1,1, 2.809, 10543.674, 198.102, 52608.848 20/05/11,09:35:18,01,11,1, 11.8,1,1, 2.809, 10543.699, 198.085, 52608.863 20/05/11,09:35:18,02,11,1, 11.8,1,1, 2.809, 10543.698, 198.102, 52608.879 20/05/11,09:35:18,03,11,1, 11.8,1,1, 2.809, 10543.668, 198.100, 52608.861 20/05/11,09:35:18,04,11,1, 11.8,1,1, 2.809, 10543.685, 198.092, 52608.815 20/05/11,09:35:18,05,11,1, 11.8,1,1, 2.809, 10543.692, 198.094, 52608.860 20/05/11,09:35:18,06,11,1, 11.8,1,1, 2.809, 10543.692, 198.088, 52608.868 20/05/11,09:35:18,07,11,1, 11.8,1,1, 2.809, 10543.700, 198.092, 52608.847 20/05/11,09:35:18,08,11,1, 11.8,1,1, 2.809, 10543.698, 198.092, 52608.876 20/05/11,09:35:18,09,11,1, 11.8,1,1, 2.809, 10543.690, 198.079, 52608.912 20/05/11,09:35:18,10,11,1, 11.8,1,1, 2.809, 10543.714, 198.101, 52608.902 20/05/11,09:35:18,11,11,1, 11.8,1,1, 2.809, 10543.696, 198.088, 52608.847 20/05/11,09:35:18,12,11,1, 11.8,1,1, 2.809, 10543.700, 198.098, 52608.865 20/05/11,09:35:18,13,11,1, 11.8,1,1, 2.809, 10543.681, 198.094, 52608.834 20/05/11,09:35:18,14,11,1, 11.8,1,1, 2.809, 10543.679, 198.106, 52608.874 20/05/11,09:35:18,15,11,1, 11.8,1,1, 2.809, 10543.664, 198.075, 52608.850 20/05/11,09:35:18,16,11,1, 11.8,1,1, 2.809, 10543.657, 198.082, 52608.884 20/05/11,09:35:18,17,11,1, 11.8,1,1, 2.809, 10543.670, 198.127, 52608.881 20/05/11,09:35:18,18,11,1, 11.8,1,1, 2.809, 10543.667, 198.101, 52608.885 20/05/11,09:35:18,19,11,1, 11.8,1,1, 2.809, 10543.682, 198.102, 52608.848 20/05/11,09:35:19,00,11,1, 11.9,1,1, 2.808, 10543.616, 198.139, 52608.852 20/05/11,09:35:19,01,11,1, 11.9,1,1, 2.808, 10543.683, 198.139, 52608.879 20/05/11,09:35:19,02,11,1, 11.9,1,1, 2.808, 10543.689, 198.126, 52608.918 20/05/11,09:35:19,03,11,1, 11.9,1,1, 2.808, 10543.684, 198.137, 52608.905 20/05/11,09:35:19,04,11,1, 11.9,1,1, 2.808, 10543.702, 198.123, 52608.900 20/05/11,09:35:19,05,11,1, 11.9,1,1, 2.808, 10543.653, 198.142, 52608.900 20/05/11,09:35:19,06,11,1, 11.9,1,1, 2.808, 10543.664, 198.118, 52608.937 20/05/11,09:35:19,07,11,1, 11.9,1,1, 2.808, 10543.639, 198.107, 52608.933 20/05/11,09:35:19,08,11,1, 11.9,1,1, 2.808, 10543.649, 198.117, 52608.884 20/05/11,09:35:19,09,11,1, 11.9,1,1, 2.808, 10543.633, 198.132, 52608.919 20/05/11,09:35:19,10,11,1, 11.9,1,1, 2.808, 10543.661, 198.147, 52608.901 20/05/11,09:35:19,11,11,1, 11.9,1,1, 2.808, 10543.674, 198.128, 52608.890 20/05/11,09:35:19,12,11,1, 11.9,1,1, 2.808, 10543.640, 198.144, 52608.924 20/05/11,09:35:19,13,11,1, 11.9,1,1, 2.808, 10543.662, 198.122, 52608.893 20/05/11,09:35:19,14,11,1, 11.9,1,1, 2.808, 10543.638, 198.129, 52608.854 20/05/11,09:35:19,15,11,1, 11.9,1,1, 2.808, 10543.622, 198.144, 52608.898 20/05/11,09:35:19,16,11,1, 11.9,1,1, 2.808, 10543.653, 198.155, 52608.911 20/05/11,09:35:19,17,11,1, 11.9,1,1, 2.808, 10543.636, 198.151, 52608.900 20/05/11,09:35:19,18,11,1, 11.9,1,1, 2.808, 10543.623, 198.145, 52608.924 20/05/11,09:35:19,19,11,1, 11.9,1,1, 2.808, 10543.620, 198.139, 52608.852 20/05/11,09:35:20,00,11,1, 11.9,1,1, 2.809, 10543.566, 198.130, 52608.834 20/05/11,09:35:20,01,11,1, 11.9,1,1, 2.809, 10543.643, 198.156, 52608.951 20/05/11,09:35:20,02,11,1, 11.9,1,1, 2.809, 10543.660, 198.157, 52608.951 20/05/11,09:35:20,03,11,1, 11.9,1,1, 2.809, 10543.610, 198.150, 52608.925 20/05/11,09:35:20,04,11,1, 11.9,1,1, 2.809, 10543.602, 198.146, 52608.938 20/05/11,09:35:20,05,11,1, 11.9,1,1, 2.809, 10543.594, 198.122, 52608.920 20/05/11,09:35:20,06,11,1, 11.9,1,1, 2.809, 10543.605, 198.140, 52608.898 20/05/11,09:35:20,07,11,1, 11.9,1,1, 2.809, 10543.588, 198.140, 52608.893 20/05/11,09:35:20,08,11,1, 11.9,1,1, 2.809, 10543.614, 198.149, 52608.883 20/05/11,09:35:20,09,11,1, 11.9,1,1, 2.809, 10543.596, 198.141, 52608.921 20/05/11,09:35:20,10,11,1, 11.9,1,1, 2.809, 10543.588, 198.133, 52608.880 20/05/11,09:35:20,11,11,1, 11.9,1,1, 2.809, 10543.581, 198.107, 52608.866 20/05/11,09:35:20,12,11,1, 11.9,1,1, 2.809, 10543.590, 198.121, 52608.891 20/05/11,09:35:20,13,11,1, 11.9,1,1, 2.809, 10543.602, 198.165, 52608.895 20/05/11,09:35:20,14,11,1, 11.9,1,1, 2.809, 10543.576, 198.132, 52608.863 20/05/11,09:35:20,15,11,1, 11.9,1,1, 2.809, 10543.597, 198.133, 52608.876 20/05/11,09:35:20,16,11,1, 11.9,1,1, 2.809, 10543.583, 198.120, 52608.831 20/05/11,09:35:20,17,11,1, 11.9,1,1, 2.809, 10543.568, 198.114, 52608.886 20/05/11,09:35:20,18,11,1, 11.9,1,1, 2.809, 10543.542, 198.121, 52608.852 20/05/11,09:35:20,19,11,1, 11.9,1,1, 2.809, 10543.572, 198.130, 52608.834 20/05/11,09:35:21,00,11,1, 11.9,1,1, 2.813, 10543.541, 198.135, 52608.850 20/05/11,09:35:21,01,11,1, 11.9,1,1, 2.813, 10543.550, 198.119, 52608.846 20/05/11,09:35:21,02,11,1, 11.9,1,1, 2.813, 10543.553, 198.129, 52608.864 20/05/11,09:35:21,03,11,1, 11.9,1,1, 2.813, 10543.579, 198.139, 52608.893 20/05/11,09:35:21,04,11,1, 11.9,1,1, 2.813, 10543.544, 198.106, 52608.844 20/05/11,09:35:21,05,11,1, 11.9,1,1, 2.813, 10543.563, 198.108, 52608.894 20/05/11,09:35:21,06,11,1, 11.9,1,1, 2.813, 10543.552, 198.128, 52608.886 20/05/11,09:35:21,07,11,1, 11.9,1,1, 2.813, 10543.568, 198.126, 52608.846 20/05/11,09:35:21,08,11,1, 11.9,1,1, 2.813, 10543.555, 198.106, 52608.854 20/05/11,09:35:21,09,11,1, 11.9,1,1, 2.813, 10543.521, 198.126, 52608.857 20/05/11,09:35:21,10,11,1, 11.9,1,1, 2.813, 10543.544, 198.114, 52608.847 20/05/11,09:35:21,11,11,1, 11.9,1,1, 2.813, 10543.542, 198.141, 52608.870 20/05/11,09:35:21,12,11,1, 11.9,1,1, 2.813, 10543.534, 198.138, 52608.884 20/05/11,09:35:21,13,11,1, 11.9,1,1, 2.813, 10543.560, 198.127, 52608.858 20/05/11,09:35:21,14,11,1, 11.9,1,1, 2.813, 10543.547, 198.132, 52608.825 20/05/11,09:35:21,15,11,1, 11.9,1,1, 2.813, 10543.554, 198.135, 52608.876 20/05/11,09:35:21,16,11,1, 11.9,1,1, 2.813, 10543.506, 198.139, 52608.873 20/05/11,09:35:21,17,11,1, 11.9,1,1, 2.813, 10543.522, 198.122, 52608.826 20/05/11,09:35:21,18,11,1, 11.9,1,1, 2.813, 10543.496, 198.129, 52608.816 20/05/11,09:35:21,19,11,1, 11.9,1,1, 2.813, 10543.544, 198.135, 52608.850 20/05/11,09:35:22,00,11,1, 11.9,1,1, 2.813, 10543.466, 198.151, 52608.912 20/05/11,09:35:22,01,11,1, 11.9,1,1, 2.813, 10543.517, 198.122, 52608.882 20/05/11,09:35:22,02,11,1, 11.9,1,1, 2.813, 10543.540, 198.155, 52608.873 20/05/11,09:35:22,03,11,1, 11.9,1,1, 2.813, 10543.528, 198.147, 52608.907 20/05/11,09:35:22,04,11,1, 11.9,1,1, 2.813, 10543.522, 198.165, 52608.874 20/05/11,09:35:22,05,11,1, 11.9,1,1, 2.813, 10543.536, 198.174, 52608.902 20/05/11,09:35:22,06,11,1, 11.9,1,1, 2.813, 10543.527, 198.140, 52608.907 20/05/11,09:35:22,07,11,1, 11.9,1,1, 2.813, 10543.507, 198.154, 52608.896 20/05/11,09:35:22,08,11,1, 11.9,1,1, 2.813, 10543.512, 198.161, 52608.908 20/05/11,09:35:22,09,11,1, 11.9,1,1, 2.813, 10543.524, 198.162, 52608.935 20/05/11,09:35:22,10,11,1, 11.9,1,1, 2.813, 10543.505, 198.155, 52608.917 20/05/11,09:35:22,11,11,1, 11.9,1,1, 2.813, 10543.507, 198.157, 52608.908 20/05/11,09:35:22,12,11,1, 11.9,1,1, 2.813, 10543.513, 198.157, 52608.953 20/05/11,09:35:22,13,11,1, 11.9,1,1, 2.813, 10543.514, 198.181, 52608.895 20/05/11,09:35:22,14,11,1, 11.9,1,1, 2.813, 10543.496, 198.183, 52608.930 20/05/11,09:35:22,15,11,1, 11.9,1,1, 2.813, 10543.485, 198.165, 52608.879 20/05/11,09:35:22,16,11,1, 11.9,1,1, 2.813, 10543.480, 198.186, 52608.934 20/05/11,09:35:22,17,11,1, 11.9,1,1, 2.813, 10543.494, 198.185, 52608.905 20/05/11,09:35:22,18,11,1, 11.9,1,1, 2.813, 10543.498, 198.180, 52608.927 20/05/11,09:35:22,19,11,1, 11.9,1,1, 2.813, 10543.469, 198.151, 52608.912 20/05/11,09:35:23,00,11,1, 11.9,1,1, 2.808, 10543.449, 198.140, 52608.921 20/05/11,09:35:23,01,11,1, 11.9,1,1, 2.808, 10543.488, 198.163, 52608.890 20/05/11,09:35:23,02,11,1, 11.9,1,1, 2.808, 10543.499, 198.171, 52608.936 20/05/11,09:35:23,03,11,1, 11.9,1,1, 2.808, 10543.473, 198.149, 52608.945 20/05/11,09:35:23,04,11,1, 11.9,1,1, 2.808, 10543.473, 198.166, 52608.934 20/05/11,09:35:23,05,11,1, 11.9,1,1, 2.808, 10543.498, 198.144, 52608.917 20/05/11,09:35:23,06,11,1, 11.9,1,1, 2.808, 10543.467, 198.154, 52608.885 20/05/11,09:35:23,07,11,1, 11.9,1,1, 2.808, 10543.471, 198.170, 52608.916 20/05/11,09:35:23,08,11,1, 11.9,1,1, 2.808, 10543.463, 198.148, 52608.929 20/05/11,09:35:23,09,11,1, 11.9,1,1, 2.808, 10543.453, 198.170, 52608.939 20/05/11,09:35:23,10,11,1, 11.9,1,1, 2.808, 10543.455, 198.154, 52608.901 20/05/11,09:35:23,11,11,1, 11.9,1,1, 2.808, 10543.453, 198.132, 52608.907 20/05/11,09:35:23,12,11,1, 11.9,1,1, 2.808, 10543.431, 198.145, 52608.902 20/05/11,09:35:23,13,11,1, 11.9,1,1, 2.808, 10543.462, 198.131, 52608.918 20/05/11,09:35:23,14,11,1, 11.9,1,1, 2.808, 10543.436, 198.151, 52608.921 20/05/11,09:35:23,15,11,1, 11.9,1,1, 2.808, 10543.457, 198.157, 52608.911 20/05/11,09:35:23,16,11,1, 11.9,1,1, 2.808, 10543.447, 198.151, 52608.915 20/05/11,09:35:23,17,11,1, 11.9,1,1, 2.808, 10543.432, 198.138, 52608.891 20/05/11,09:35:23,18,11,1, 11.9,1,1, 2.808, 10543.418, 198.124, 52608.916 20/05/11,09:35:23,19,11,1, 11.9,1,1, 2.808, 10543.452, 198.140, 52608.921 20/05/11,09:35:24,00,11,1, 11.9,1,1, 2.806, 10543.357, 198.145, 52608.877 20/05/11,09:35:24,01,11,1, 11.9,1,1, 2.806, 10543.430, 198.135, 52608.885 20/05/11,09:35:24,02,11,1, 11.9,1,1, 2.806, 10543.434, 198.160, 52608.900 20/05/11,09:35:24,03,11,1, 11.9,1,1, 2.806, 10543.412, 198.144, 52608.932 20/05/11,09:35:24,04,11,1, 11.9,1,1, 2.806, 10543.426, 198.151, 52608.897 20/05/11,09:35:24,05,11,1, 11.9,1,1, 2.806, 10543.428, 198.144, 52608.879 20/05/11,09:35:24,06,11,1, 11.9,1,1, 2.806, 10543.412, 198.135, 52608.877 20/05/11,09:35:24,07,11,1, 11.9,1,1, 2.806, 10543.391, 198.143, 52608.885 20/05/11,09:35:24,08,11,1, 11.9,1,1, 2.806, 10543.412, 198.146, 52608.860 20/05/11,09:35:24,09,11,1, 11.9,1,1, 2.806, 10543.411, 198.143, 52608.876 20/05/11,09:35:24,10,11,1, 11.9,1,1, 2.806, 10543.403, 198.147, 52608.897 20/05/11,09:35:24,11,11,1, 11.9,1,1, 2.806, 10543.384, 198.119, 52608.911 20/05/11,09:35:24,12,11,1, 11.9,1,1, 2.806, 10543.414, 198.126, 52608.888 20/05/11,09:35:24,13,11,1, 11.9,1,1, 2.806, 10543.395, 198.153, 52608.858 20/05/11,09:35:24,14,11,1, 11.9,1,1, 2.806, 10543.396, 198.157, 52608.884 20/05/11,09:35:24,15,11,1, 11.9,1,1, 2.806, 10543.398, 198.128, 52608.807 20/05/11,09:35:24,16,11,1, 11.9,1,1, 2.806, 10543.371, 198.114, 52608.873 20/05/11,09:35:24,17,11,1, 11.9,1,1, 2.806, 10543.383, 198.123, 52608.881 20/05/11,09:35:24,18,11,1, 11.9,1,1, 2.806, 10543.360, 198.138, 52608.839 20/05/11,09:35:24,19,11,1, 11.9,1,1, 2.806, 10543.365, 198.145, 52608.877 20/05/11,09:35:25,00,11,1, 11.9,1,1, 2.810, 10543.357, 198.143, 52608.878 20/05/11,09:35:25,01,11,1, 11.9,1,1, 2.810, 10543.347, 198.135, 52608.866 20/05/11,09:35:25,02,11,1, 11.9,1,1, 2.810, 10543.353, 198.146, 52608.878 20/05/11,09:35:25,03,11,1, 11.9,1,1, 2.810, 10543.370, 198.147, 52608.855 20/05/11,09:35:25,04,11,1, 11.9,1,1, 2.810, 10543.388, 198.158, 52608.886 20/05/11,09:35:25,05,11,1, 11.9,1,1, 2.810, 10543.385, 198.123, 52608.849 20/05/11,09:35:25,06,11,1, 11.9,1,1, 2.810, 10543.391, 198.165, 52608.893 20/05/11,09:35:25,07,11,1, 11.9,1,1, 2.810, 10543.383, 198.151, 52608.911 20/05/11,09:35:25,08,11,1, 11.9,1,1, 2.810, 10543.384, 198.142, 52608.895 20/05/11,09:35:25,09,11,1, 11.9,1,1, 2.810, 10543.356, 198.143, 52608.871 20/05/11,09:35:25,10,11,1, 11.9,1,1, 2.810, 10543.336, 198.168, 52608.883 20/05/11,09:35:25,11,11,1, 11.9,1,1, 2.810, 10543.377, 198.174, 52608.893 20/05/11,09:35:25,12,11,1, 11.9,1,1, 2.810, 10543.337, 198.158, 52608.941 20/05/11,09:35:25,13,11,1, 11.9,1,1, 2.810, 10543.391, 198.160, 52608.897 20/05/11,09:35:25,14,11,1, 11.9,1,1, 2.810, 10543.389, 198.139, 52608.860 20/05/11,09:35:25,15,11,1, 11.9,1,1, 2.810, 10543.370, 198.174, 52608.882 20/05/11,09:35:25,16,11,1, 11.9,1,1, 2.810, 10543.371, 198.178, 52608.892 20/05/11,09:35:25,17,11,1, 11.9,1,1, 2.810, 10543.369, 198.167, 52608.842 20/05/11,09:35:25,18,11,1, 11.9,1,1, 2.810, 10543.369, 198.191, 52608.945 20/05/11,09:35:25,19,11,1, 11.9,1,1, 2.810, 10543.360, 198.143, 52608.878 20/05/11,09:35:26,00,10,1, 12.0,1,1, 2.810, 10543.299, 198.191, 52608.907 20/05/11,09:35:26,01,10,1, 12.0,1,1, 2.810, 10543.355, 198.169, 52608.896 20/05/11,09:35:26,02,10,1, 12.0,1,1, 2.810, 10543.357, 198.164, 52608.861 20/05/11,09:35:26,03,10,1, 12.0,1,1, 2.810, 10543.353, 198.198, 52608.918 20/05/11,09:35:26,04,10,1, 12.0,1,1, 2.810, 10543.330, 198.175, 52608.876 20/05/11,09:35:26,05,10,1, 12.0,1,1, 2.810, 10543.342, 198.165, 52608.920 20/05/11,09:35:26,06,10,1, 12.0,1,1, 2.810, 10543.352, 198.178, 52608.929 20/05/11,09:35:26,07,10,1, 12.0,1,1, 2.810, 10543.348, 198.178, 52608.899 20/05/11,09:35:26,08,10,1, 12.0,1,1, 2.810, 10543.344, 198.143, 52608.847 20/05/11,09:35:26,09,10,1, 12.0,1,1, 2.810, 10543.354, 198.149, 52608.885 20/05/11,09:35:26,10,10,1, 12.0,1,1, 2.810, 10543.330, 198.163, 52608.897 20/05/11,09:35:26,11,10,1, 12.0,1,1, 2.810, 10543.354, 198.164, 52609.071 20/05/11,09:35:26,12,10,1, 12.0,1,1, 2.810, 10543.332, 198.147, 52608.807 20/05/11,09:35:26,13,10,1, 12.0,1,1, 2.810, 10543.312, 198.167, 52608.853 20/05/11,09:35:26,14,10,1, 12.0,1,1, 2.810, 10543.331, 198.154, 52608.846 20/05/11,09:35:26,15,10,1, 12.0,1,1, 2.810, 10543.324, 198.168, 52608.880 20/05/11,09:35:26,16,10,1, 12.0,1,1, 2.810, 10543.317, 198.150, 52608.911 20/05/11,09:35:26,17,10,1, 12.0,1,1, 2.810, 10543.328, 198.157, 52608.889 20/05/11,09:35:26,18,10,1, 12.0,1,1, 2.810, 10543.320, 198.172, 52608.860 20/05/11,09:35:26,19,10,1, 12.0,1,1, 2.810, 10543.305, 198.191, 52608.907 20/05/11,09:35:27,00,10,1, 11.9,1,1, 2.808, 10543.257, 198.138, 52608.898 20/05/11,09:35:27,01,10,1, 11.9,1,1, 2.808, 10543.288, 198.176, 52608.894 20/05/11,09:35:27,02,10,1, 11.9,1,1, 2.808, 10543.296, 198.155, 52608.929 20/05/11,09:35:27,03,10,1, 11.9,1,1, 2.808, 10543.287, 198.167, 52608.879 20/05/11,09:35:27,04,10,1, 11.9,1,1, 2.808, 10543.320, 198.177, 52608.880 20/05/11,09:35:27,05,10,1, 11.9,1,1, 2.808, 10543.311, 198.131, 52608.881 20/05/11,09:35:27,06,10,1, 11.9,1,1, 2.808, 10543.261, 198.134, 52608.883 20/05/11,09:35:27,07,10,1, 11.9,1,1, 2.808, 10543.298, 198.143, 52608.835 20/05/11,09:35:27,08,10,1, 11.9,1,1, 2.808, 10543.260, 198.142, 52608.867 20/05/11,09:35:27,09,10,1, 11.9,1,1, 2.808, 10543.295, 198.120, 52608.883 20/05/11,09:35:27,10,10,1, 11.9,1,1, 2.808, 10543.270, 198.143, 52608.858 20/05/11,09:35:27,11,10,1, 11.9,1,1, 2.808, 10543.264, 198.151, 52608.847 20/05/11,09:35:27,12,10,1, 11.9,1,1, 2.808, 10543.296, 198.151, 52608.913 20/05/11,09:35:27,13,10,1, 11.9,1,1, 2.808, 10543.274, 198.142, 52608.962 20/05/11,09:35:27,14,10,1, 11.9,1,1, 2.808, 10543.321, 198.122, 52608.824 20/05/11,09:35:27,15,10,1, 11.9,1,1, 2.808, 10543.272, 198.128, 52608.826 20/05/11,09:35:27,16,10,1, 11.9,1,1, 2.808, 10543.286, 198.147, 52608.876 20/05/11,09:35:27,17,10,1, 11.9,1,1, 2.808, 10543.266, 198.157, 52608.871 20/05/11,09:35:27,18,10,1, 11.9,1,1, 2.808, 10543.245, 198.124, 52608.860 20/05/11,09:35:27,19,10,1, 11.9,1,1, 2.808, 10543.263, 198.138, 52608.898 20/05/11,09:35:28,00,10,1, 11.9,1,1, 2.815, 10543.240, 198.149, 52608.875 20/05/11,09:35:28,01,10,1, 11.9,1,1, 2.815, 10543.248, 198.133, 52608.876 20/05/11,09:35:28,02,10,1, 11.9,1,1, 2.815, 10543.284, 198.137, 52608.889 20/05/11,09:35:28,03,10,1, 11.9,1,1, 2.815, 10543.256, 198.118, 52608.859 20/05/11,09:35:28,04,10,1, 11.9,1,1, 2.815, 10543.234, 198.143, 52608.876 20/05/11,09:35:28,05,10,1, 11.9,1,1, 2.815, 10543.258, 198.158, 52608.886 20/05/11,09:35:28,06,10,1, 11.9,1,1, 2.815, 10543.254, 198.136, 52608.908 20/05/11,09:35:28,07,10,1, 11.9,1,1, 2.815, 10543.261, 198.148, 52608.900 20/05/11,09:35:28,08,10,1, 11.9,1,1, 2.815, 10543.250, 198.144, 52608.875 20/05/11,09:35:28,09,10,1, 11.9,1,1, 2.815, 10543.249, 198.139, 52608.848 20/05/11,09:35:28,10,10,1, 11.9,1,1, 2.815, 10543.271, 198.158, 52608.895 20/05/11,09:35:28,11,10,1, 11.9,1,1, 2.815, 10543.252, 198.185, 52608.895 20/05/11,09:35:28,12,10,1, 11.9,1,1, 2.815, 10543.264, 198.113, 52608.926 20/05/11,09:35:28,13,10,1, 11.9,1,1, 2.815, 10543.260, 198.153, 52608.894 20/05/11,09:35:28,14,10,1, 11.9,1,1, 2.815, 10543.266, 198.189, 52608.880 20/05/11,09:35:28,15,10,1, 11.9,1,1, 2.815, 10543.243, 198.149, 52608.882 20/05/11,09:35:28,16,10,1, 11.9,1,1, 2.815, 10543.267, 198.158, 52608.860 20/05/11,09:35:28,17,10,1, 11.9,1,1, 2.815, 10543.233, 198.149, 52608.954 20/05/11,09:35:28,18,10,1, 11.9,1,1, 2.815, 10543.245, 198.146, 52608.867 20/05/11,09:35:28,19,10,1, 11.9,1,1, 2.815, 10543.245, 198.149, 52608.875 20/05/11,09:35:29,00,10,1, 11.9,1,1, 2.809, 10543.207, 198.144, 52608.974 20/05/11,09:35:29,01,10,1, 11.9,1,1, 2.809, 10543.233, 198.148, 52608.831 20/05/11,09:35:29,02,10,1, 11.9,1,1, 2.809, 10543.242, 198.159, 52608.875 20/05/11,09:35:29,03,10,1, 11.9,1,1, 2.809, 10543.217, 198.177, 52608.887 20/05/11,09:35:29,04,10,1, 11.9,1,1, 2.809, 10543.242, 198.181, 52608.882 20/05/11,09:35:29,05,10,1, 11.9,1,1, 2.809, 10543.240, 198.177, 52608.952 20/05/11,09:35:29,06,10,1, 11.9,1,1, 2.809, 10543.217, 198.169, 52608.891 20/05/11,09:35:29,07,10,1, 11.9,1,1, 2.809, 10543.216, 198.156, 52608.881 20/05/11,09:35:29,08,10,1, 11.9,1,1, 2.809, 10543.229, 198.159, 52608.875 20/05/11,09:35:29,09,10,1, 11.9,1,1, 2.809, 10543.232, 198.172, 52608.902 20/05/11,09:35:29,10,10,1, 11.9,1,1, 2.809, 10543.212, 198.168, 52608.893 20/05/11,09:35:29,11,10,1, 11.9,1,1, 2.809, 10543.214, 198.137, 52608.882 20/05/11,09:35:29,12,10,1, 11.9,1,1, 2.809, 10543.203, 198.169, 52608.942 20/05/11,09:35:29,13,10,1, 11.9,1,1, 2.809, 10543.214, 198.179, 52608.901 20/05/11,09:35:29,14,10,1, 11.9,1,1, 2.809, 10543.198, 198.184, 52609.172 20/05/11,09:35:29,15,10,1, 11.9,1,1, 2.809, 10543.211, 198.142, 52608.882 20/05/11,09:35:29,16,10,1, 11.9,1,1, 2.809, 10543.210, 198.156, 52608.854 20/05/11,09:35:29,17,10,1, 11.9,1,1, 2.809, 10543.216, 198.158, 52608.931 20/05/11,09:35:29,18,10,1, 11.9,1,1, 2.809, 10543.208, 198.152, 52608.914 20/05/11,09:35:29,19,10,1, 11.9,1,1, 2.809, 10543.211, 198.144, 52608.974 20/05/11,09:35:30,00,10,1, 11.9,1,1, 2.813, 10543.140, 198.151, 52608.900 20/05/11,09:35:30,01,10,1, 11.9,1,1, 2.813, 10543.188, 198.148, 52608.954 20/05/11,09:35:30,02,10,1, 11.9,1,1, 2.813, 10543.218, 198.179, 52608.921 20/05/11,09:35:30,03,10,1, 11.9,1,1, 2.813, 10543.187, 198.191, 52608.926 20/05/11,09:35:30,04,10,1, 11.9,1,1, 2.813, 10543.209, 198.138, 52608.932 20/05/11,09:35:30,05,10,1, 11.9,1,1, 2.813, 10543.222, 198.142, 52608.895 20/05/11,09:35:30,06,10,1, 11.9,1,1, 2.813, 10543.194, 198.184, 52608.963 20/05/11,09:35:30,07,10,1, 11.9,1,1, 2.813, 10543.206, 198.169, 52608.904 20/05/11,09:35:30,08,10,1, 11.9,1,1, 2.813, 10543.194, 198.152, 52608.896 20/05/11,09:35:30,09,10,1, 11.9,1,1, 2.813, 10543.188, 198.146, 52608.920 20/05/11,09:35:30,10,10,1, 11.9,1,1, 2.813, 10543.195, 198.163, 52608.939 20/05/11,09:35:30,11,10,1, 11.9,1,1, 2.813, 10543.180, 198.173, 52608.966 20/05/11,09:35:30,12,10,1, 11.9,1,1, 2.813, 10543.174, 198.156, 52608.907 20/05/11,09:35:30,13,10,1, 11.9,1,1, 2.813, 10543.159, 198.140, 52608.924 20/05/11,09:35:30,14,10,1, 11.9,1,1, 2.813, 10543.164, 198.144, 52608.911 20/05/11,09:35:30,15,10,1, 11.9,1,1, 2.813, 10543.166, 198.148, 52608.927 20/05/11,09:35:30,16,10,1, 11.9,1,1, 2.813, 10543.147, 198.149, 52608.978 20/05/11,09:35:30,17,10,1, 11.9,1,1, 2.813, 10543.165, 198.161, 52608.935 20/05/11,09:35:30,18,10,1, 11.9,1,1, 2.813, 10543.155, 198.145, 52608.942 20/05/11,09:35:30,19,10,1, 11.9,1,1, 2.813, 10543.143, 198.151, 52608.900 20/05/11,09:35:31,00,10,1, 11.8,1,1, 2.814, 10543.115, 198.152, 52608.920 20/05/11,09:35:31,01,10,1, 11.8,1,1, 2.814, 10543.146, 198.150, 52608.857 20/05/11,09:35:31,02,10,1, 11.8,1,1, 2.814, 10543.162, 198.123, 52608.908 20/05/11,09:35:31,03,10,1, 11.8,1,1, 2.814, 10543.147, 198.128, 52608.874 20/05/11,09:35:31,04,10,1, 11.8,1,1, 2.814, 10543.156, 198.146, 52608.934 20/05/11,09:35:31,05,10,1, 11.8,1,1, 2.814, 10543.156, 198.151, 52608.936 20/05/11,09:35:31,06,10,1, 11.8,1,1, 2.814, 10543.141, 198.146, 52608.908 20/05/11,09:35:31,07,10,1, 11.8,1,1, 2.814, 10543.149, 198.131, 52608.888 20/05/11,09:35:31,08,10,1, 11.8,1,1, 2.814, 10543.136, 198.146, 52608.915 20/05/11,09:35:31,09,10,1, 11.8,1,1, 2.814, 10543.151, 198.148, 52608.926 20/05/11,09:35:31,10,10,1, 11.8,1,1, 2.814, 10543.151, 198.144, 52608.888 20/05/11,09:35:31,11,10,1, 11.8,1,1, 2.814, 10543.138, 198.123, 52608.905 20/05/11,09:35:31,12,10,1, 11.8,1,1, 2.814, 10543.165, 198.154, 52608.909 20/05/11,09:35:31,13,10,1, 11.8,1,1, 2.814, 10543.150, 198.164, 52608.895 20/05/11,09:35:31,14,10,1, 11.8,1,1, 2.814, 10543.161, 198.153, 52608.902 20/05/11,09:35:31,15,10,1, 11.8,1,1, 2.814, 10543.169, 198.152, 52608.920 20/05/11,09:35:31,16,10,1, 11.8,1,1, 2.814, 10543.147, 198.150, 52608.944 20/05/11,09:35:31,17,10,1, 11.8,1,1, 2.814, 10543.127, 198.151, 52608.917 20/05/11,09:35:31,18,10,1, 11.8,1,1, 2.814, 10543.138, 198.165, 52608.922 20/05/11,09:35:31,19,10,1, 11.8,1,1, 2.814, 10543.123, 198.152, 52608.920 20/05/11,09:35:32,00,10,1, 11.8,1,1, 2.810, 10543.123, 198.163, 52608.910 20/05/11,09:35:32,01,10,1, 11.8,1,1, 2.810, 10543.117, 198.131, 52608.918 20/05/11,09:35:32,02,10,1, 11.8,1,1, 2.810, 10543.127, 198.165, 52608.924 20/05/11,09:35:32,03,10,1, 11.8,1,1, 2.810, 10543.163, 198.138, 52608.751 20/05/11,09:35:32,04,10,1, 11.8,1,1, 2.810, 10543.089, 198.152, 52608.704 20/05/11,09:35:32,05,10,1, 11.8,1,1, 2.810, 10543.108, 198.181, 52608.968 20/05/11,09:35:32,06,10,1, 11.8,1,1, 2.810, 10543.123, 198.149, 52608.948 20/05/11,09:35:32,07,10,1, 11.8,1,1, 2.810, 10543.087, 198.152, 52608.925 20/05/11,09:35:32,08,10,1, 11.8,1,1, 2.810, 10543.127, 198.175, 52608.933 20/05/11,09:35:32,09,10,1, 11.8,1,1, 2.810, 10543.125, 198.175, 52608.920 20/05/11,09:35:32,10,10,1, 11.8,1,1, 2.810, 10543.099, 198.150, 52608.883 20/05/11,09:35:32,11,10,1, 11.8,1,1, 2.810, 10543.116, 198.165, 52608.881 20/05/11,09:35:32,12,10,1, 11.8,1,1, 2.810, 10543.117, 198.186, 52608.940 20/05/11,09:35:32,13,10,1, 11.8,1,1, 2.810, 10543.130, 198.187, 52608.950 20/05/11,09:35:32,14,10,1, 11.8,1,1, 2.810, 10543.123, 198.181, 52608.937 20/05/11,09:35:32,15,10,1, 11.8,1,1, 2.810, 10543.097, 198.169, 52608.903 20/05/11,09:35:32,16,10,1, 11.8,1,1, 2.810, 10543.124, 198.203, 52608.936 20/05/11,09:35:32,17,10,1, 11.8,1,1, 2.810, 10543.133, 198.191, 52608.946 20/05/11,09:35:32,18,10,1, 11.8,1,1, 2.810, 10543.105, 198.179, 52608.905 20/05/11,09:35:32,19,10,1, 11.8,1,1, 2.810, 10543.127, 198.163, 52608.910 20/05/11,09:35:33,00,10,1, 11.9,1,1, 2.810, 10543.073, 198.180, 52608.958 20/05/11,09:35:33,01,10,1, 11.9,1,1, 2.810, 10543.106, 198.200, 52608.915 20/05/11,09:35:33,02,10,1, 11.9,1,1, 2.810, 10543.097, 198.196, 52608.941 20/05/11,09:35:33,03,10,1, 11.9,1,1, 2.810, 10543.093, 198.191, 52608.930 20/05/11,09:35:33,04,10,1, 11.9,1,1, 2.810, 10543.087, 198.199, 52608.913 20/05/11,09:35:33,05,10,1, 11.9,1,1, 2.810, 10543.102, 198.195, 52608.923 20/05/11,09:35:33,06,10,1, 11.9,1,1, 2.810, 10543.117, 198.189, 52608.936 20/05/11,09:35:33,07,10,1, 11.9,1,1, 2.810, 10543.113, 198.198, 52608.949 20/05/11,09:35:33,08,10,1, 11.9,1,1, 2.810, 10543.077, 198.190, 52608.942 20/05/11,09:35:33,09,10,1, 11.9,1,1, 2.810, 10543.077, 198.183, 52608.935 20/05/11,09:35:33,10,10,1, 11.9,1,1, 2.810, 10543.100, 198.194, 52608.902 20/05/11,09:35:33,11,10,1, 11.9,1,1, 2.810, 10543.087, 198.202, 52608.933 20/05/11,09:35:33,12,10,1, 11.9,1,1, 2.810, 10543.075, 198.175, 52608.908 20/05/11,09:35:33,13,10,1, 11.9,1,1, 2.810, 10543.083, 198.190, 52608.893 20/05/11,09:35:33,14,10,1, 11.9,1,1, 2.810, 10543.067, 198.209, 52608.927 20/05/11,09:35:33,15,10,1, 11.9,1,1, 2.810, 10543.071, 198.192, 52608.933 20/05/11,09:35:33,16,10,1, 11.9,1,1, 2.810, 10543.077, 198.182, 52608.934 20/05/11,09:35:33,17,10,1, 11.9,1,1, 2.810, 10543.058, 198.182, 52608.890 20/05/11,09:35:33,18,10,1, 11.9,1,1, 2.810, 10543.056, 198.177, 52608.932 20/05/11,09:35:33,19,10,1, 11.9,1,1, 2.810, 10543.074, 198.180, 52608.958 20/05/11,09:35:34,00,10,1, 11.9,1,1, 2.811, 10543.032, 198.137, 52608.931 20/05/11,09:35:34,01,10,1, 11.9,1,1, 2.811, 10543.044, 198.173, 52608.937 20/05/11,09:35:34,02,10,1, 11.9,1,1, 2.811, 10543.064, 198.181, 52608.960 20/05/11,09:35:34,03,10,1, 11.9,1,1, 2.811, 10543.065, 198.172, 52608.918 20/05/11,09:35:34,04,10,1, 11.9,1,1, 2.811, 10543.047, 198.174, 52608.907 20/05/11,09:35:34,05,10,1, 11.9,1,1, 2.811, 10543.061, 198.130, 52608.900 20/05/11,09:35:34,06,10,1, 11.9,1,1, 2.811, 10543.043, 198.160, 52608.933 20/05/11,09:35:34,07,10,1, 11.9,1,1, 2.811, 10543.050, 198.169, 52608.919 20/05/11,09:35:34,08,10,1, 11.9,1,1, 2.811, 10543.068, 198.172, 52608.939 20/05/11,09:35:34,09,10,1, 11.9,1,1, 2.811, 10543.050, 198.166, 52608.919 20/05/11,09:35:34,10,10,1, 11.9,1,1, 2.811, 10543.029, 198.175, 52608.928 20/05/11,09:35:34,11,10,1, 11.9,1,1, 2.811, 10543.045, 198.171, 52608.923 20/05/11,09:35:34,12,10,1, 11.9,1,1, 2.811, 10543.041, 198.156, 52608.935 20/05/11,09:35:34,13,10,1, 11.9,1,1, 2.811, 10543.020, 198.180, 52608.937 20/05/11,09:35:34,14,10,1, 11.9,1,1, 2.811, 10543.021, 198.135, 52608.865 20/05/11,09:35:34,15,10,1, 11.9,1,1, 2.811, 10543.021, 198.151, 52608.902 20/05/11,09:35:34,16,10,1, 11.9,1,1, 2.811, 10543.020, 198.169, 52608.897 20/05/11,09:35:34,17,10,1, 11.9,1,1, 2.811, 10543.018, 198.184, 52608.944 20/05/11,09:35:34,18,10,1, 11.9,1,1, 2.811, 10543.013, 198.168, 52608.956 20/05/11,09:35:34,19,10,1, 11.9,1,1, 2.811, 10543.036, 198.137, 52608.931 20/05/11,09:35:35,00,12,1, 11.9,1,1, 2.811, 10542.990, 198.175, 52609.011 20/05/11,09:35:35,01,12,1, 11.9,1,1, 2.811, 10543.002, 198.164, 52608.904 20/05/11,09:35:35,02,12,1, 11.9,1,1, 2.811, 10543.011, 198.160, 52608.923 20/05/11,09:35:35,03,12,1, 11.9,1,1, 2.811, 10543.024, 198.137, 52608.881 20/05/11,09:35:35,04,12,1, 11.9,1,1, 2.811, 10543.006, 198.156, 52608.936 20/05/11,09:35:35,05,12,1, 11.9,1,1, 2.811, 10543.027, 198.167, 52608.922 20/05/11,09:35:35,06,12,1, 11.9,1,1, 2.811, 10543.045, 198.174, 52608.924 20/05/11,09:35:35,07,12,1, 11.9,1,1, 2.811, 10543.034, 198.163, 52608.948 20/05/11,09:35:35,08,12,1, 11.9,1,1, 2.811, 10543.049, 198.181, 52609.022 20/05/11,09:35:35,09,12,1, 11.9,1,1, 2.811, 10543.043, 198.182, 52609.056 20/05/11,09:35:35,10,12,1, 11.9,1,1, 2.811, 10543.021, 198.191, 52609.002 20/05/11,09:35:35,11,12,1, 11.9,1,1, 2.811, 10543.040, 198.191, 52609.081 20/05/11,09:35:35,12,12,1, 11.9,1,1, 2.811, 10543.022, 198.171, 52608.975 20/05/11,09:35:35,13,12,1, 11.9,1,1, 2.811, 10543.022, 198.170, 52609.003 20/05/11,09:35:35,14,12,1, 11.9,1,1, 2.811, 10543.016, 198.195, 52609.012 20/05/11,09:35:35,15,12,1, 11.9,1,1, 2.811, 10543.000, 198.185, 52608.976 20/05/11,09:35:35,16,12,1, 11.9,1,1, 2.811, 10543.033, 198.187, 52608.984 20/05/11,09:35:35,17,12,1, 11.9,1,1, 2.811, 10543.018, 198.180, 52609.004 20/05/11,09:35:35,18,12,1, 11.9,1,1, 2.811, 10543.002, 198.191, 52609.020 20/05/11,09:35:35,19,12,1, 11.9,1,1, 2.811, 10542.997, 198.175, 52609.011 20/05/11,09:35:36,00,10,1, 11.8,1,1, 2.813, 10542.973, 198.160, 52608.995 20/05/11,09:35:36,01,10,1, 11.8,1,1, 2.813, 10543.004, 198.201, 52609.011 20/05/11,09:35:36,02,10,1, 11.8,1,1, 2.813, 10543.004, 198.184, 52608.979 20/05/11,09:35:36,03,10,1, 11.8,1,1, 2.813, 10543.005, 198.191, 52608.950 20/05/11,09:35:36,04,10,1, 11.8,1,1, 2.813, 10543.004, 198.190, 52609.031 20/05/11,09:35:36,05,10,1, 11.8,1,1, 2.813, 10543.015, 198.166, 52609.020 20/05/11,09:35:36,06,10,1, 11.8,1,1, 2.813, 10542.995, 198.194, 52609.051 20/05/11,09:35:36,07,10,1, 11.8,1,1, 2.813, 10543.001, 198.169, 52609.062 20/05/11,09:35:36,08,10,1, 11.8,1,1, 2.813, 10543.003, 198.187, 52609.061 20/05/11,09:35:36,09,10,1, 11.8,1,1, 2.813, 10543.003, 198.168, 52609.032 20/05/11,09:35:36,10,10,1, 11.8,1,1, 2.813, 10543.000, 198.201, 52608.987 20/05/11,09:35:36,11,10,1, 11.8,1,1, 2.813, 10542.994, 198.194, 52609.032 20/05/11,09:35:36,12,10,1, 11.8,1,1, 2.813, 10543.006, 198.175, 52608.993 20/05/11,09:35:36,13,10,1, 11.8,1,1, 2.813, 10542.981, 198.166, 52608.940 20/05/11,09:35:36,14,10,1, 11.8,1,1, 2.813, 10543.007, 198.191, 52609.003 20/05/11,09:35:36,15,10,1, 11.8,1,1, 2.813, 10543.004, 198.152, 52609.006 20/05/11,09:35:36,16,10,1, 11.8,1,1, 2.813, 10543.000, 198.170, 52609.011 20/05/11,09:35:36,17,10,1, 11.8,1,1, 2.813, 10542.982, 198.179, 52609.014 20/05/11,09:35:36,18,10,1, 11.8,1,1, 2.813, 10543.009, 198.177, 52609.024 20/05/11,09:35:36,19,10,1, 11.8,1,1, 2.813, 10542.978, 198.160, 52608.995 20/05/11,09:35:37,00,11,1, 11.9,1,1, 2.811, 10542.957, 198.179, 52608.994 20/05/11,09:35:37,01,11,1, 11.9,1,1, 2.811, 10543.010, 198.165, 52609.007 20/05/11,09:35:37,02,11,1, 11.9,1,1, 2.811, 10542.972, 198.170, 52608.977 20/05/11,09:35:37,03,11,1, 11.9,1,1, 2.811, 10542.986, 198.150, 52608.995 20/05/11,09:35:37,04,11,1, 11.9,1,1, 2.811, 10542.978, 198.149, 52608.994 20/05/11,09:35:37,05,11,1, 11.9,1,1, 2.811, 10542.965, 198.166, 52608.998 20/05/11,09:35:37,06,11,1, 11.9,1,1, 2.811, 10542.953, 198.135, 52608.921 20/05/11,09:35:37,07,11,1, 11.9,1,1, 2.811, 10543.028, 198.164, 52608.990 20/05/11,09:35:37,08,11,1, 11.9,1,1, 2.811, 10542.981, 198.141, 52608.903 20/05/11,09:35:37,09,11,1, 11.9,1,1, 2.811, 10542.994, 198.168, 52608.990 20/05/11,09:35:37,10,11,1, 11.9,1,1, 2.811, 10542.965, 198.143, 52608.971 20/05/11,09:35:37,11,11,1, 11.9,1,1, 2.811, 10542.965, 198.173, 52609.030 20/05/11,09:35:37,12,11,1, 11.9,1,1, 2.811, 10542.961, 198.153, 52609.031 20/05/11,09:35:37,13,11,1, 11.9,1,1, 2.811, 10542.976, 198.155, 52609.008 20/05/11,09:35:37,14,11,1, 11.9,1,1, 2.811, 10542.971, 198.165, 52609.017 20/05/11,09:35:37,15,11,1, 11.9,1,1, 2.811, 10543.001, 198.172, 52608.986 20/05/11,09:35:37,16,11,1, 11.9,1,1, 2.811, 10542.975, 198.158, 52608.992 20/05/11,09:35:37,17,11,1, 11.9,1,1, 2.811, 10542.962, 198.193, 52609.040 20/05/11,09:35:37,18,11,1, 11.9,1,1, 2.811, 10542.939, 198.138, 52609.010 20/05/11,09:35:37,19,11,1, 11.9,1,1, 2.811, 10542.961, 198.179, 52608.994 20/05/11,09:35:38,00,11,1, 11.9,1,1, 2.811, 10542.923, 198.164, 52609.032 20/05/11,09:35:38,01,11,1, 11.9,1,1, 2.811, 10542.972, 198.153, 52609.003 20/05/11,09:35:38,02,11,1, 11.9,1,1, 2.811, 10542.978, 198.174, 52609.073 20/05/11,09:35:38,03,11,1, 11.9,1,1, 2.811, 10542.999, 198.164, 52608.944 20/05/11,09:35:38,04,11,1, 11.9,1,1, 2.811, 10542.946, 198.165, 52609.054 20/05/11,09:35:38,05,11,1, 11.9,1,1, 2.811, 10542.918, 198.153, 52609.026 20/05/11,09:35:38,06,11,1, 11.9,1,1, 2.811, 10542.925, 198.154, 52609.016 20/05/11,09:35:38,07,11,1, 11.9,1,1, 2.811, 10542.937, 198.176, 52609.062 20/05/11,09:35:38,08,11,1, 11.9,1,1, 2.811, 10542.939, 198.157, 52609.030 20/05/11,09:35:38,09,11,1, 11.9,1,1, 2.811, 10542.952, 198.133, 52608.981 20/05/11,09:35:38,10,11,1, 11.9,1,1, 2.811, 10542.939, 198.188, 52609.008 20/05/11,09:35:38,11,11,1, 11.9,1,1, 2.811, 10542.939, 198.162, 52609.003 20/05/11,09:35:38,12,11,1, 11.9,1,1, 2.811, 10542.936, 198.148, 52608.959 20/05/11,09:35:38,13,11,1, 11.9,1,1, 2.811, 10542.931, 198.133, 52609.005 20/05/11,09:35:38,14,11,1, 11.9,1,1, 2.811, 10542.934, 198.131, 52609.027 20/05/11,09:35:38,15,11,1, 11.9,1,1, 2.811, 10542.928, 198.135, 52609.030 20/05/11,09:35:38,16,11,1, 11.9,1,1, 2.811, 10542.934, 198.159, 52609.035 20/05/11,09:35:38,17,11,1, 11.9,1,1, 2.811, 10542.909, 198.157, 52609.026 20/05/11,09:35:38,18,11,1, 11.9,1,1, 2.811, 10542.933, 198.156, 52609.034 20/05/11,09:35:38,19,11,1, 11.9,1,1, 2.811, 10542.931, 198.164, 52609.032 20/05/11,09:35:39,00,11,1, 11.8,1,1, 2.810, 10542.907, 198.166, 52609.016 20/05/11,09:35:39,01,11,1, 11.8,1,1, 2.810, 10542.912, 198.150, 52609.051 20/05/11,09:35:39,02,11,1, 11.8,1,1, 2.810, 10542.898, 198.171, 52609.045 20/05/11,09:35:39,03,11,1, 11.8,1,1, 2.810, 10542.955, 198.152, 52608.699 20/05/11,09:35:39,04,11,1, 11.8,1,1, 2.810, 10542.904, 198.162, 52608.932 20/05/11,09:35:39,05,11,1, 11.8,1,1, 2.810, 10542.884, 198.173, 52608.962 20/05/11,09:35:39,06,11,1, 11.8,1,1, 2.810, 10542.897, 198.140, 52609.001 20/05/11,09:35:39,07,11,1, 11.8,1,1, 2.810, 10542.910, 198.134, 52608.978 20/05/11,09:35:39,08,11,1, 11.8,1,1, 2.810, 10542.889, 198.134, 52609.027 20/05/11,09:35:39,09,11,1, 11.8,1,1, 2.810, 10542.881, 198.146, 52609.015 20/05/11,09:35:39,10,11,1, 11.8,1,1, 2.810, 10542.914, 198.137, 52609.030 20/05/11,09:35:39,11,11,1, 11.8,1,1, 2.810, 10542.913, 198.146, 52608.998 20/05/11,09:35:39,12,11,1, 11.8,1,1, 2.810, 10542.903, 198.137, 52609.009 20/05/11,09:35:39,13,11,1, 11.8,1,1, 2.810, 10542.912, 198.126, 52608.999 20/05/11,09:35:39,14,11,1, 11.8,1,1, 2.810, 10542.891, 198.112, 52609.005 20/05/11,09:35:39,15,11,1, 11.8,1,1, 2.810, 10542.896, 198.152, 52609.028 20/05/11,09:35:39,16,11,1, 11.8,1,1, 2.810, 10542.899, 198.148, 52608.967 20/05/11,09:35:39,17,11,1, 11.8,1,1, 2.810, 10542.912, 198.181, 52609.025 20/05/11,09:35:39,18,11,1, 11.8,1,1, 2.810, 10542.898, 198.147, 52609.025 20/05/11,09:35:39,19,11,1, 11.8,1,1, 2.810, 10542.909, 198.166, 52609.016 20/05/11,09:35:40,00,10,1, 11.9,1,1, 2.808, 10542.831, 198.129, 52608.905 20/05/11,09:35:40,01,10,1, 11.9,1,1, 2.808, 10542.890, 198.168, 52609.040 20/05/11,09:35:40,02,10,1, 11.9,1,1, 2.808, 10542.904, 198.151, 52609.062 20/05/11,09:35:40,03,10,1, 11.9,1,1, 2.808, 10542.881, 198.146, 52608.982 20/05/11,09:35:40,04,10,1, 11.9,1,1, 2.808, 10542.871, 198.162, 52609.024 20/05/11,09:35:40,05,10,1, 11.9,1,1, 2.808, 10542.875, 198.148, 52609.001 20/05/11,09:35:40,06,10,1, 11.9,1,1, 2.808, 10542.886, 198.133, 52608.993 20/05/11,09:35:40,07,10,1, 11.9,1,1, 2.808, 10542.877, 198.160, 52609.025 20/05/11,09:35:40,08,10,1, 11.9,1,1, 2.808, 10542.874, 198.118, 52608.895 20/05/11,09:35:40,09,10,1, 11.9,1,1, 2.808, 10542.853, 198.156, 52608.942 20/05/11,09:35:40,10,10,1, 11.9,1,1, 2.808, 10542.869, 198.164, 52608.926 20/05/11,09:35:40,11,10,1, 11.9,1,1, 2.808, 10542.850, 198.143, 52608.943 20/05/11,09:35:40,12,10,1, 11.9,1,1, 2.808, 10542.869, 198.144, 52608.901 20/05/11,09:35:40,13,10,1, 11.9,1,1, 2.808, 10542.878, 198.119, 52608.903 20/05/11,09:35:40,14,10,1, 11.9,1,1, 2.808, 10542.871, 198.144, 52608.921 20/05/11,09:35:40,15,10,1, 11.9,1,1, 2.808, 10542.865, 198.146, 52608.923 20/05/11,09:35:40,16,10,1, 11.9,1,1, 2.808, 10542.858, 198.128, 52608.891 20/05/11,09:35:40,17,10,1, 11.9,1,1, 2.808, 10542.849, 198.151, 52608.893 20/05/11,09:35:40,18,10,1, 11.9,1,1, 2.808, 10542.851, 198.118, 52608.904 20/05/11,09:35:40,19,10,1, 11.9,1,1, 2.808, 10542.838, 198.129, 52608.905 20/05/11,09:35:41,00,10,1, 11.9,1,1, 2.809, 10542.831, 198.082, 52609.096 20/05/11,09:35:41,01,10,1, 11.9,1,1, 2.809, 10542.845, 198.117, 52608.891 20/05/11,09:35:41,02,10,1, 11.9,1,1, 2.809, 10542.835, 198.126, 52608.906 20/05/11,09:35:41,03,10,1, 11.9,1,1, 2.809, 10542.862, 198.129, 52608.912 20/05/11,09:35:41,04,10,1, 11.9,1,1, 2.809, 10542.836, 198.139, 52608.959 20/05/11,09:35:41,05,10,1, 11.9,1,1, 2.809, 10542.844, 198.117, 52608.916 20/05/11,09:35:41,06,10,1, 11.9,1,1, 2.809, 10542.859, 198.109, 52608.941 20/05/11,09:35:41,07,10,1, 11.9,1,1, 2.809, 10542.853, 198.135, 52608.879 20/05/11,09:35:41,08,10,1, 11.9,1,1, 2.809, 10542.821, 198.094, 52608.897 20/05/11,09:35:41,09,10,1, 11.9,1,1, 2.809, 10542.830, 198.106, 52608.908 20/05/11,09:35:41,10,10,1, 11.9,1,1, 2.809, 10542.825, 198.106, 52608.900 20/05/11,09:35:41,11,10,1, 11.9,1,1, 2.809, 10542.809, 198.093, 52608.881 20/05/11,09:35:41,12,10,1, 11.9,1,1, 2.809, 10542.812, 198.094, 52608.890 20/05/11,09:35:41,13,10,1, 11.9,1,1, 2.809, 10542.825, 198.115, 52608.912 20/05/11,09:35:41,14,10,1, 11.9,1,1, 2.809, 10542.819, 198.075, 52608.911 20/05/11,09:35:41,15,10,1, 11.9,1,1, 2.809, 10542.819, 198.066, 52608.873 20/05/11,09:35:41,16,10,1, 11.9,1,1, 2.809, 10542.833, 198.061, 52608.926 20/05/11,09:35:41,17,10,1, 11.9,1,1, 2.809, 10542.809, 198.087, 52608.894 20/05/11,09:35:41,18,10,1, 11.9,1,1, 2.809, 10542.812, 198.069, 52608.891 20/05/11,09:35:41,19,10,1, 11.9,1,1, 2.809, 10542.835, 198.082, 52609.096 20/05/11,09:35:42,00,10,1, 11.9,1,1, 2.808, 10542.798, 198.075, 52608.892 20/05/11,09:35:42,01,10,1, 11.9,1,1, 2.808, 10542.809, 198.064, 52608.858 20/05/11,09:35:42,02,10,1, 11.9,1,1, 2.808, 10542.799, 198.110, 52608.886 20/05/11,09:35:42,03,10,1, 11.9,1,1, 2.808, 10542.810, 198.075, 52608.866 20/05/11,09:35:42,04,10,1, 11.9,1,1, 2.808, 10542.788, 198.095, 52608.844 20/05/11,09:35:42,05,10,1, 11.9,1,1, 2.808, 10542.793, 198.058, 52608.847 20/05/11,09:35:42,06,10,1, 11.9,1,1, 2.808, 10542.803, 198.093, 52608.868 20/05/11,09:35:42,07,10,1, 11.9,1,1, 2.808, 10542.820, 198.082, 52608.872 20/05/11,09:35:42,08,10,1, 11.9,1,1, 2.808, 10542.811, 198.061, 52608.852 20/05/11,09:35:42,09,10,1, 11.9,1,1, 2.808, 10542.782, 198.096, 52608.894 20/05/11,09:35:42,10,10,1, 11.9,1,1, 2.808, 10542.791, 198.084, 52608.860 20/05/11,09:35:42,11,10,1, 11.9,1,1, 2.808, 10542.791, 198.070, 52608.851 20/05/11,09:35:42,12,10,1, 11.9,1,1, 2.808, 10542.797, 198.099, 52608.803 20/05/11,09:35:42,13,10,1, 11.9,1,1, 2.808, 10542.768, 198.084, 52608.885 20/05/11,09:35:42,14,10,1, 11.9,1,1, 2.808, 10542.776, 198.072, 52608.891 20/05/11,09:35:42,15,10,1, 11.9,1,1, 2.808, 10542.775, 198.100, 52608.925 20/05/11,09:35:42,16,10,1, 11.9,1,1, 2.808, 10542.806, 198.130, 52608.886 20/05/11,09:35:42,17,10,1, 11.9,1,1, 2.808, 10542.778, 198.110, 52608.881 20/05/11,09:35:42,18,10,1, 11.9,1,1, 2.808, 10542.802, 198.094, 52608.906 20/05/11,09:35:42,19,10,1, 11.9,1,1, 2.808, 10542.803, 198.075, 52608.892 20/05/11,09:35:43,00,09,1, 11.8,1,1, 2.814, 10542.756, 198.116, 52608.942 20/05/11,09:35:43,01,09,1, 11.8,1,1, 2.814, 10542.775, 198.076, 52608.878 20/05/11,09:35:43,02,09,1, 11.8,1,1, 2.814, 10542.791, 198.094, 52608.913 20/05/11,09:35:43,03,09,1, 11.8,1,1, 2.814, 10542.790, 198.092, 52608.902 20/05/11,09:35:43,04,09,1, 11.8,1,1, 2.814, 10542.780, 198.108, 52608.916 20/05/11,09:35:43,05,09,1, 11.8,1,1, 2.814, 10542.765, 198.111, 52608.911 20/05/11,09:35:43,06,09,1, 11.8,1,1, 2.814, 10542.784, 198.103, 52608.934 20/05/11,09:35:43,07,09,1, 11.8,1,1, 2.814, 10542.786, 198.083, 52608.887 20/05/11,09:35:43,08,09,1, 11.8,1,1, 2.814, 10542.784, 198.101, 52608.922 20/05/11,09:35:43,09,09,1, 11.8,1,1, 2.814, 10542.785, 198.097, 52608.907 20/05/11,09:35:43,10,09,1, 11.8,1,1, 2.814, 10542.794, 198.109, 52608.892 20/05/11,09:35:43,11,09,1, 11.8,1,1, 2.814, 10542.778, 198.099, 52608.903 20/05/11,09:35:43,12,09,1, 11.8,1,1, 2.814, 10542.760, 198.109, 52608.909 20/05/11,09:35:43,13,09,1, 11.8,1,1, 2.814, 10542.765, 198.097, 52608.671 20/05/11,09:35:43,14,09,1, 11.8,1,1, 2.814, 10542.754, 198.111, 52609.030 20/05/11,09:35:43,15,09,1, 11.8,1,1, 2.814, 10542.793, 198.119, 52609.017 20/05/11,09:35:43,16,09,1, 11.8,1,1, 2.814, 10542.782, 198.079, 52608.957 20/05/11,09:35:43,17,09,1, 11.8,1,1, 2.814, 10542.782, 198.106, 52608.952 20/05/11,09:35:43,18,09,1, 11.8,1,1, 2.814, 10542.814, 198.123, 52608.962 20/05/11,09:35:43,19,09,1, 11.8,1,1, 2.814, 10542.761, 198.116, 52608.942 20/05/11,09:35:44,00,10,1, 11.9,1,1, 2.812, 10542.723, 198.107, 52608.901 20/05/11,09:35:44,01,10,1, 11.9,1,1, 2.812, 10542.770, 198.109, 52608.909 20/05/11,09:35:44,02,10,1, 11.9,1,1, 2.812, 10542.769, 198.091, 52608.929 20/05/11,09:35:44,03,10,1, 11.9,1,1, 2.812, 10542.772, 198.126, 52609.047 20/05/11,09:35:44,04,10,1, 11.9,1,1, 2.812, 10542.750, 198.119, 52608.981 20/05/11,09:35:44,05,10,1, 11.9,1,1, 2.812, 10542.778, 198.112, 52609.029 20/05/11,09:35:44,06,10,1, 11.9,1,1, 2.812, 10542.752, 198.123, 52608.983 20/05/11,09:35:44,07,10,1, 11.9,1,1, 2.812, 10542.762, 198.143, 52608.922 20/05/11,09:35:44,08,10,1, 11.9,1,1, 2.812, 10542.731, 198.142, 52608.921 20/05/11,09:35:44,09,10,1, 11.9,1,1, 2.812, 10542.757, 198.108, 52608.938 20/05/11,09:35:44,10,10,1, 11.9,1,1, 2.812, 10542.757, 198.114, 52608.909 20/05/11,09:35:44,11,10,1, 11.9,1,1, 2.812, 10542.768, 198.141, 52608.946 20/05/11,09:35:44,12,10,1, 11.9,1,1, 2.812, 10542.772, 198.126, 52608.920 20/05/11,09:35:44,13,10,1, 11.9,1,1, 2.812, 10542.755, 198.114, 52608.940 20/05/11,09:35:44,14,10,1, 11.9,1,1, 2.812, 10542.765, 198.134, 52608.904 20/05/11,09:35:44,15,10,1, 11.9,1,1, 2.812, 10542.752, 198.143, 52608.914 20/05/11,09:35:44,16,10,1, 11.9,1,1, 2.812, 10542.731, 198.131, 52608.933 20/05/11,09:35:44,17,10,1, 11.9,1,1, 2.812, 10542.741, 198.115, 52608.913 20/05/11,09:35:44,18,10,1, 11.9,1,1, 2.812, 10542.739, 198.119, 52608.909 20/05/11,09:35:44,19,10,1, 11.9,1,1, 2.812, 10542.724, 198.107, 52608.901 20/05/11,09:35:45,00,10,1, 11.9,1,1, 2.807, 10542.715, 198.092, 52608.919 20/05/11,09:35:45,01,10,1, 11.9,1,1, 2.807, 10542.760, 198.103, 52608.874 20/05/11,09:35:45,02,10,1, 11.9,1,1, 2.807, 10542.759, 198.116, 52608.920 20/05/11,09:35:45,03,10,1, 11.9,1,1, 2.807, 10542.731, 198.088, 52608.873 20/05/11,09:35:45,04,10,1, 11.9,1,1, 2.807, 10542.747, 198.097, 52608.888 20/05/11,09:35:45,05,10,1, 11.9,1,1, 2.807, 10542.719, 198.082, 52608.865 20/05/11,09:35:45,06,10,1, 11.9,1,1, 2.807, 10542.754, 198.099, 52608.973 20/05/11,09:35:45,07,10,1, 11.9,1,1, 2.807, 10542.731, 198.074, 52608.903 20/05/11,09:35:45,08,10,1, 11.9,1,1, 2.807, 10542.724, 198.092, 52608.902 20/05/11,09:35:45,09,10,1, 11.9,1,1, 2.807, 10542.750, 198.110, 52608.923 20/05/11,09:35:45,10,10,1, 11.9,1,1, 2.807, 10542.727, 198.093, 52608.929 20/05/11,09:35:45,11,10,1, 11.9,1,1, 2.807, 10542.746, 198.072, 52608.893 20/05/11,09:35:45,12,10,1, 11.9,1,1, 2.807, 10542.745, 198.071, 52608.923 20/05/11,09:35:45,13,10,1, 11.9,1,1, 2.807, 10542.729, 198.089, 52608.909 20/05/11,09:35:45,14,10,1, 11.9,1,1, 2.807, 10542.697, 198.058, 52608.890 20/05/11,09:35:45,15,10,1, 11.9,1,1, 2.807, 10542.711, 198.105, 52608.918 20/05/11,09:35:45,16,10,1, 11.9,1,1, 2.807, 10542.716, 198.066, 52608.935 20/05/11,09:35:45,17,10,1, 11.9,1,1, 2.807, 10542.726, 198.062, 52608.912 20/05/11,09:35:45,18,10,1, 11.9,1,1, 2.807, 10542.705, 198.052, 52608.894 20/05/11,09:35:45,19,10,1, 11.9,1,1, 2.807, 10542.715, 198.092, 52608.919 20/05/11,09:35:46,00,11,1, 11.9,1,1, 2.808, 10542.673, 198.116, 52608.937 20/05/11,09:35:46,01,11,1, 11.9,1,1, 2.808, 10542.706, 198.078, 52608.910 20/05/11,09:35:46,02,11,1, 11.9,1,1, 2.808, 10542.723, 198.079, 52608.876 20/05/11,09:35:46,03,11,1, 11.9,1,1, 2.808, 10542.703, 198.099, 52608.916 20/05/11,09:35:46,04,11,1, 11.9,1,1, 2.808, 10542.717, 198.087, 52608.885 20/05/11,09:35:46,05,11,1, 11.9,1,1, 2.808, 10542.715, 198.064, 52608.922 20/05/11,09:35:46,06,11,1, 11.9,1,1, 2.808, 10542.717, 198.088, 52608.895 20/05/11,09:35:46,07,11,1, 11.9,1,1, 2.808, 10542.721, 198.080, 52608.941 20/05/11,09:35:46,08,11,1, 11.9,1,1, 2.808, 10542.720, 198.098, 52608.912 20/05/11,09:35:46,09,11,1, 11.9,1,1, 2.808, 10542.693, 198.064, 52608.938 20/05/11,09:35:46,10,11,1, 11.9,1,1, 2.808, 10542.713, 198.089, 52608.924 20/05/11,09:35:46,11,11,1, 11.9,1,1, 2.808, 10542.696, 198.082, 52608.879 20/05/11,09:35:46,12,11,1, 11.9,1,1, 2.808, 10542.691, 198.080, 52608.907 20/05/11,09:35:46,13,11,1, 11.9,1,1, 2.808, 10542.672, 198.088, 52608.912 20/05/11,09:35:46,14,11,1, 11.9,1,1, 2.808, 10542.682, 198.102, 52608.915 20/05/11,09:35:46,15,11,1, 11.9,1,1, 2.808, 10542.685, 198.094, 52608.931 20/05/11,09:35:46,16,11,1, 11.9,1,1, 2.808, 10542.698, 198.106, 52608.935 20/05/11,09:35:46,17,11,1, 11.9,1,1, 2.808, 10542.710, 198.106, 52608.909 20/05/11,09:35:46,18,11,1, 11.9,1,1, 2.808, 10542.679, 198.110, 52608.928 20/05/11,09:35:46,19,11,1, 11.9,1,1, 2.808, 10542.678, 198.116, 52608.937 20/05/11,09:35:47,00,10,1, 11.9,1,1, 2.810, 10542.665, 198.127, 52608.919 20/05/11,09:35:47,01,10,1, 11.9,1,1, 2.810, 10542.691, 198.107, 52608.927 20/05/11,09:35:47,02,10,1, 11.9,1,1, 2.810, 10542.670, 198.100, 52608.912 20/05/11,09:35:47,03,10,1, 11.9,1,1, 2.810, 10542.702, 198.091, 52608.897 20/05/11,09:35:47,04,10,1, 11.9,1,1, 2.810, 10542.672, 198.102, 52608.923 20/05/11,09:35:47,05,10,1, 11.9,1,1, 2.810, 10542.680, 198.099, 52608.883 20/05/11,09:35:47,06,10,1, 11.9,1,1, 2.810, 10542.681, 198.103, 52608.926 20/05/11,09:35:47,07,10,1, 11.9,1,1, 2.810, 10542.689, 198.102, 52608.938 20/05/11,09:35:47,08,10,1, 11.9,1,1, 2.810, 10542.678, 198.110, 52608.909 20/05/11,09:35:47,09,10,1, 11.9,1,1, 2.810, 10542.677, 198.088, 52608.925 20/05/11,09:35:47,10,10,1, 11.9,1,1, 2.810, 10542.673, 198.116, 52608.947 20/05/11,09:35:47,11,10,1, 11.9,1,1, 2.810, 10542.664, 198.106, 52608.904 20/05/11,09:35:47,12,10,1, 11.9,1,1, 2.810, 10542.668, 198.109, 52608.923 20/05/11,09:35:47,13,10,1, 11.9,1,1, 2.810, 10542.674, 198.114, 52608.937 20/05/11,09:35:47,14,10,1, 11.9,1,1, 2.810, 10542.693, 198.096, 52608.693 20/05/11,09:35:47,15,10,1, 11.9,1,1, 2.810, 10542.672, 198.126, 52608.868 20/05/11,09:35:47,16,10,1, 11.9,1,1, 2.810, 10542.636, 198.130, 52608.932 20/05/11,09:35:47,17,10,1, 11.9,1,1, 2.810, 10542.646, 198.124, 52608.923 20/05/11,09:35:47,18,10,1, 11.9,1,1, 2.810, 10542.660, 198.100, 52608.872 20/05/11,09:35:47,19,10,1, 11.9,1,1, 2.810, 10542.666, 198.127, 52608.919 20/05/11,09:35:48,00,11,1, 11.9,1,1, 2.808, 10542.623, 198.058, 52608.864 20/05/11,09:35:48,01,11,1, 11.9,1,1, 2.808, 10542.668, 198.111, 52608.914 20/05/11,09:35:48,02,11,1, 11.9,1,1, 2.808, 10542.688, 198.085, 52608.945 20/05/11,09:35:48,03,11,1, 11.9,1,1, 2.808, 10542.626, 198.086, 52608.987 20/05/11,09:35:48,04,11,1, 11.9,1,1, 2.808, 10542.695, 198.114, 52608.946 20/05/11,09:35:48,05,11,1, 11.9,1,1, 2.808, 10542.707, 198.093, 52608.907 20/05/11,09:35:48,06,11,1, 11.9,1,1, 2.808, 10542.678, 198.066, 52608.871 20/05/11,09:35:48,07,11,1, 11.9,1,1, 2.808, 10542.660, 198.084, 52608.930 20/05/11,09:35:48,08,11,1, 11.9,1,1, 2.808, 10542.680, 198.077, 52608.857 20/05/11,09:35:48,09,11,1, 11.9,1,1, 2.808, 10542.635, 198.088, 52608.883 20/05/11,09:35:48,10,11,1, 11.9,1,1, 2.808, 10542.648, 198.095, 52608.906 20/05/11,09:35:48,11,11,1, 11.9,1,1, 2.808, 10542.684, 198.091, 52608.898 20/05/11,09:35:48,12,11,1, 11.9,1,1, 2.808, 10542.622, 198.074, 52609.016 20/05/11,09:35:48,13,11,1, 11.9,1,1, 2.808, 10542.666, 198.094, 52608.922 20/05/11,09:35:48,14,11,1, 11.9,1,1, 2.808, 10542.636, 198.081, 52609.012 20/05/11,09:35:48,15,11,1, 11.9,1,1, 2.808, 10542.664, 198.068, 52608.841 20/05/11,09:35:48,16,11,1, 11.9,1,1, 2.808, 10542.633, 198.070, 52608.852 20/05/11,09:35:48,17,11,1, 11.9,1,1, 2.808, 10542.622, 198.064, 52608.877 20/05/11,09:35:48,18,11,1, 11.9,1,1, 2.808, 10542.643, 198.067, 52608.858 20/05/11,09:35:48,19,11,1, 11.9,1,1, 2.808, 10542.629, 198.058, 52608.864 20/05/11,09:35:49,00,11,1, 11.9,1,1, 2.811, 10542.623, 198.077, 52608.907 20/05/11,09:35:49,01,11,1, 11.9,1,1, 2.811, 10542.635, 198.067, 52608.850 20/05/11,09:35:49,02,11,1, 11.9,1,1, 2.811, 10542.614, 198.069, 52608.881 20/05/11,09:35:49,03,11,1, 11.9,1,1, 2.811, 10542.632, 198.043, 52608.879 20/05/11,09:35:49,04,11,1, 11.9,1,1, 2.811, 10542.650, 198.081, 52608.897 20/05/11,09:35:49,05,11,1, 11.9,1,1, 2.811, 10542.619, 198.047, 52608.897 20/05/11,09:35:49,06,11,1, 11.9,1,1, 2.811, 10542.637, 198.028, 52608.848 20/05/11,09:35:49,07,11,1, 11.9,1,1, 2.811, 10542.644, 198.070, 52608.866 20/05/11,09:35:49,08,11,1, 11.9,1,1, 2.811, 10542.627, 198.068, 52608.830 20/05/11,09:35:49,09,11,1, 11.9,1,1, 2.811, 10542.630, 198.075, 52608.916 20/05/11,09:35:49,10,11,1, 11.9,1,1, 2.811, 10542.641, 198.060, 52608.872 20/05/11,09:35:49,11,11,1, 11.9,1,1, 2.811, 10542.604, 198.047, 52608.865 20/05/11,09:35:49,12,11,1, 11.9,1,1, 2.811, 10542.606, 198.061, 52608.911 20/05/11,09:35:49,13,11,1, 11.9,1,1, 2.811, 10542.646, 198.040, 52608.885 20/05/11,09:35:49,14,11,1, 11.9,1,1, 2.811, 10542.617, 198.065, 52608.885 20/05/11,09:35:49,15,11,1, 11.9,1,1, 2.811, 10542.636, 198.073, 52608.892 20/05/11,09:35:49,16,11,1, 11.9,1,1, 2.811, 10542.627, 198.081, 52608.921 20/05/11,09:35:49,17,11,1, 11.9,1,1, 2.811, 10542.634, 198.085, 52608.908 20/05/11,09:35:49,18,11,1, 11.9,1,1, 2.811, 10542.662, 198.065, 52608.906 20/05/11,09:35:49,19,11,1, 11.9,1,1, 2.811, 10542.630, 198.077, 52608.907 20/05/11,09:35:50,00,10,1, 11.9,1,1, 2.812, 10542.639, 198.090, 52608.955 20/05/11,09:35:50,01,10,1, 11.9,1,1, 2.812, 10542.614, 198.066, 52608.914 20/05/11,09:35:50,02,10,1, 11.9,1,1, 2.812, 10542.634, 198.073, 52608.919 20/05/11,09:35:50,03,10,1, 11.9,1,1, 2.812, 10542.612, 198.061, 52608.909 20/05/11,09:35:50,04,10,1, 11.9,1,1, 2.812, 10542.637, 198.076, 52608.921 20/05/11,09:35:50,05,10,1, 11.9,1,1, 2.812, 10542.633, 198.095, 52608.972 20/05/11,09:35:50,06,10,1, 11.9,1,1, 2.812, 10542.635, 198.083, 52608.920 20/05/11,09:35:50,07,10,1, 11.9,1,1, 2.812, 10542.642, 198.042, 52608.908 20/05/11,09:35:50,08,10,1, 11.9,1,1, 2.812, 10542.601, 198.062, 52608.890 20/05/11,09:35:50,09,10,1, 11.9,1,1, 2.812, 10542.636, 198.103, 52608.943 20/05/11,09:35:50,10,10,1, 11.9,1,1, 2.812, 10542.658, 198.067, 52608.947 20/05/11,09:35:50,11,10,1, 11.9,1,1, 2.812, 10542.643, 198.094, 52608.925 20/05/11,09:35:50,12,10,1, 11.9,1,1, 2.812, 10542.632, 198.086, 52608.988 20/05/11,09:35:50,13,10,1, 11.9,1,1, 2.812, 10542.635, 198.077, 52608.945 20/05/11,09:35:50,14,10,1, 11.9,1,1, 2.812, 10542.620, 198.083, 52608.974 20/05/11,09:35:50,15,10,1, 11.9,1,1, 2.812, 10542.646, 198.079, 52608.953 20/05/11,09:35:50,16,10,1, 11.9,1,1, 2.812, 10542.633, 198.071, 52608.925 20/05/11,09:35:50,17,10,1, 11.9,1,1, 2.812, 10542.629, 198.071, 52608.940 20/05/11,09:35:50,18,10,1, 11.9,1,1, 2.812, 10542.646, 198.074, 52608.944 20/05/11,09:35:50,19,10,1, 11.9,1,1, 2.812, 10542.647, 198.090, 52608.955 20/05/11,09:35:51,00,10,1, 11.8,1,1, 2.813, 10542.614, 198.077, 52608.932 20/05/11,09:35:51,01,10,1, 11.8,1,1, 2.813, 10542.631, 198.072, 52608.960 20/05/11,09:35:51,02,10,1, 11.8,1,1, 2.813, 10542.625, 198.066, 52608.945 20/05/11,09:35:51,03,10,1, 11.8,1,1, 2.813, 10542.644, 198.117, 52608.989 20/05/11,09:35:51,04,10,1, 11.8,1,1, 2.813, 10542.632, 198.097, 52608.973 20/05/11,09:35:51,05,10,1, 11.8,1,1, 2.813, 10542.630, 198.093, 52608.972 20/05/11,09:35:51,06,10,1, 11.8,1,1, 2.813, 10542.635, 198.094, 52608.951 20/05/11,09:35:51,07,10,1, 11.8,1,1, 2.813, 10542.637, 198.115, 52609.027 20/05/11,09:35:51,08,10,1, 11.8,1,1, 2.813, 10542.624, 198.084, 52608.963 20/05/11,09:35:51,09,10,1, 11.8,1,1, 2.813, 10542.613, 198.097, 52608.931 20/05/11,09:35:51,10,10,1, 11.8,1,1, 2.813, 10542.634, 198.084, 52608.901 20/05/11,09:35:51,11,10,1, 11.8,1,1, 2.813, 10542.610, 198.085, 52608.968 20/05/11,09:35:51,12,10,1, 11.8,1,1, 2.813, 10542.633, 198.097, 52608.946 20/05/11,09:35:51,13,10,1, 11.8,1,1, 2.813, 10542.614, 198.095, 52608.950 20/05/11,09:35:51,14,10,1, 11.8,1,1, 2.813, 10542.624, 198.040, 52608.939 20/05/11,09:35:51,15,10,1, 11.8,1,1, 2.813, 10542.626, 198.064, 52608.909 20/05/11,09:35:51,16,10,1, 11.8,1,1, 2.813, 10542.631, 198.087, 52608.927 20/05/11,09:35:51,17,10,1, 11.8,1,1, 2.813, 10542.614, 198.091, 52608.928 20/05/11,09:35:51,18,10,1, 11.8,1,1, 2.813, 10542.609, 198.107, 52608.947 20/05/11,09:35:51,19,10,1, 11.8,1,1, 2.813, 10542.620, 198.077, 52608.932 20/05/11,09:35:52,00,10,1, 11.9,1,1, 2.810, 10542.598, 198.074, 52608.932 20/05/11,09:35:52,01,10,1, 11.9,1,1, 2.810, 10542.599, 198.094, 52608.953 20/05/11,09:35:52,02,10,1, 11.9,1,1, 2.810, 10542.637, 198.100, 52608.944 20/05/11,09:35:52,03,10,1, 11.9,1,1, 2.810, 10542.642, 198.073, 52608.903 20/05/11,09:35:52,04,10,1, 11.9,1,1, 2.810, 10542.615, 198.073, 52608.966 20/05/11,09:35:52,05,10,1, 11.9,1,1, 2.810, 10542.612, 198.097, 52608.903 20/05/11,09:35:52,06,10,1, 11.9,1,1, 2.810, 10542.613, 198.097, 52608.908 20/05/11,09:35:52,07,10,1, 11.9,1,1, 2.810, 10542.613, 198.068, 52608.942 20/05/11,09:35:52,08,10,1, 11.9,1,1, 2.810, 10542.601, 198.080, 52608.921 20/05/11,09:35:52,09,10,1, 11.9,1,1, 2.810, 10542.589, 198.089, 52608.945 20/05/11,09:35:52,10,10,1, 11.9,1,1, 2.810, 10542.601, 198.092, 52608.902 20/05/11,09:35:52,11,10,1, 11.9,1,1, 2.810, 10542.600, 198.092, 52608.967 20/05/11,09:35:52,12,10,1, 11.9,1,1, 2.810, 10542.603, 198.092, 52608.954 20/05/11,09:35:52,13,10,1, 11.9,1,1, 2.810, 10542.603, 198.067, 52608.940 20/05/11,09:35:52,14,10,1, 11.9,1,1, 2.810, 10542.615, 198.085, 52608.926 20/05/11,09:35:52,15,10,1, 11.9,1,1, 2.810, 10542.611, 198.095, 52608.942 20/05/11,09:35:52,16,10,1, 11.9,1,1, 2.810, 10542.625, 198.093, 52608.907 20/05/11,09:35:52,17,10,1, 11.9,1,1, 2.810, 10542.601, 198.081, 52608.927 20/05/11,09:35:52,18,10,1, 11.9,1,1, 2.810, 10542.613, 198.058, 52608.901 20/05/11,09:35:52,19,10,1, 11.9,1,1, 2.810, 10542.605, 198.074, 52608.932 20/05/11,09:35:53,00,10,1, 11.9,1,1, 2.813, 10542.606, 198.098, 52608.951 20/05/11,09:35:53,01,10,1, 11.9,1,1, 2.813, 10542.613, 198.092, 52608.914 20/05/11,09:35:53,02,10,1, 11.9,1,1, 2.813, 10542.597, 198.063, 52608.912 20/05/11,09:35:53,03,10,1, 11.9,1,1, 2.813, 10542.603, 198.074, 52608.898 20/05/11,09:35:53,04,10,1, 11.9,1,1, 2.813, 10542.623, 198.088, 52608.934 20/05/11,09:35:53,05,10,1, 11.9,1,1, 2.813, 10542.585, 198.094, 52608.891 20/05/11,09:35:53,06,10,1, 11.9,1,1, 2.813, 10542.616, 198.070, 52608.843 20/05/11,09:35:53,07,10,1, 11.9,1,1, 2.813, 10542.612, 198.055, 52608.906 20/05/11,09:35:53,08,10,1, 11.9,1,1, 2.813, 10542.634, 198.083, 52608.890 20/05/11,09:35:53,09,10,1, 11.9,1,1, 2.813, 10542.608, 198.057, 52608.925 20/05/11,09:35:53,10,10,1, 11.9,1,1, 2.813, 10542.646, 198.081, 52608.946 20/05/11,09:35:53,11,10,1, 11.9,1,1, 2.813, 10542.620, 198.065, 52608.917 20/05/11,09:35:53,12,10,1, 11.9,1,1, 2.813, 10542.595, 198.070, 52608.974 20/05/11,09:35:53,13,10,1, 11.9,1,1, 2.813, 10542.602, 198.106, 52608.968 20/05/11,09:35:53,14,10,1, 11.9,1,1, 2.813, 10542.604, 198.081, 52608.956 20/05/11,09:35:53,15,10,1, 11.9,1,1, 2.813, 10542.595, 198.090, 52608.968 20/05/11,09:35:53,16,10,1, 11.9,1,1, 2.813, 10542.607, 198.076, 52608.914 20/05/11,09:35:53,17,10,1, 11.9,1,1, 2.813, 10542.612, 198.099, 52608.961 20/05/11,09:35:53,18,10,1, 11.9,1,1, 2.813, 10542.596, 198.095, 52608.953 20/05/11,09:35:53,19,10,1, 11.9,1,1, 2.813, 10542.612, 198.098, 52608.951 20/05/11,09:35:54,00,11,1, 11.8,1,1, 2.811, 10542.589, 198.121, 52608.930 20/05/11,09:35:54,01,11,1, 11.8,1,1, 2.811, 10542.594, 198.081, 52608.947 20/05/11,09:35:54,02,11,1, 11.8,1,1, 2.811, 10542.602, 198.071, 52608.945 20/05/11,09:35:54,03,11,1, 11.8,1,1, 2.811, 10542.578, 198.112, 52608.923 20/05/11,09:35:54,04,11,1, 11.8,1,1, 2.811, 10542.607, 198.086, 52608.952 20/05/11,09:35:54,05,11,1, 11.8,1,1, 2.811, 10542.591, 198.103, 52608.942 20/05/11,09:35:54,06,11,1, 11.8,1,1, 2.811, 10542.598, 198.103, 52608.993 20/05/11,09:35:54,07,11,1, 11.8,1,1, 2.811, 10542.581, 198.107, 52608.950 20/05/11,09:35:54,08,11,1, 11.8,1,1, 2.811, 10542.575, 198.092, 52609.015 20/05/11,09:35:54,09,11,1, 11.8,1,1, 2.811, 10542.614, 198.102, 52608.963 20/05/11,09:35:54,10,11,1, 11.8,1,1, 2.811, 10542.561, 198.098, 52608.967 20/05/11,09:35:54,11,11,1, 11.8,1,1, 2.811, 10542.577, 198.095, 52608.963 20/05/11,09:35:54,12,11,1, 11.8,1,1, 2.811, 10542.581, 198.103, 52608.927 20/05/11,09:35:54,13,11,1, 11.8,1,1, 2.811, 10542.586, 198.102, 52608.946 20/05/11,09:35:54,14,11,1, 11.8,1,1, 2.811, 10542.561, 198.108, 52608.924 20/05/11,09:35:54,15,11,1, 11.8,1,1, 2.811, 10542.572, 198.098, 52608.948 20/05/11,09:35:54,16,11,1, 11.8,1,1, 2.811, 10542.592, 198.113, 52608.952 20/05/11,09:35:54,17,11,1, 11.8,1,1, 2.811, 10542.615, 198.116, 52608.938 20/05/11,09:35:54,18,11,1, 11.8,1,1, 2.811, 10542.591, 198.084, 52608.946 20/05/11,09:35:54,19,11,1, 11.8,1,1, 2.811, 10542.591, 198.121, 52608.930 20/05/11,09:35:55,00,10,1, 11.9,1,1, 2.814, 10542.556, 198.126, 52608.955 20/05/11,09:35:55,01,10,1, 11.9,1,1, 2.814, 10542.576, 198.108, 52608.959 20/05/11,09:35:55,02,10,1, 11.9,1,1, 2.814, 10542.575, 198.117, 52608.938 20/05/11,09:35:55,03,10,1, 11.9,1,1, 2.814, 10542.590, 198.148, 52608.935 20/05/11,09:35:55,04,10,1, 11.9,1,1, 2.814, 10542.569, 198.124, 52608.908 20/05/11,09:35:55,05,10,1, 11.9,1,1, 2.814, 10542.571, 198.129, 52608.964 20/05/11,09:35:55,06,10,1, 11.9,1,1, 2.814, 10542.595, 198.128, 52608.957 20/05/11,09:35:55,07,10,1, 11.9,1,1, 2.814, 10542.574, 198.122, 52608.907 20/05/11,09:35:55,08,10,1, 11.9,1,1, 2.814, 10542.582, 198.154, 52608.931 20/05/11,09:35:55,09,10,1, 11.9,1,1, 2.814, 10542.582, 198.130, 52608.957 20/05/11,09:35:55,10,10,1, 11.9,1,1, 2.814, 10542.577, 198.117, 52608.967 20/05/11,09:35:55,11,10,1, 11.9,1,1, 2.814, 10542.576, 198.107, 52608.909 20/05/11,09:35:55,12,10,1, 11.9,1,1, 2.814, 10542.575, 198.114, 52608.922 20/05/11,09:35:55,13,10,1, 11.9,1,1, 2.814, 10542.550, 198.139, 52608.944 20/05/11,09:35:55,14,10,1, 11.9,1,1, 2.814, 10542.570, 198.112, 52608.930 20/05/11,09:35:55,15,10,1, 11.9,1,1, 2.814, 10542.575, 198.107, 52608.907 20/05/11,09:35:55,16,10,1, 11.9,1,1, 2.814, 10542.581, 198.121, 52608.951 20/05/11,09:35:55,17,10,1, 11.9,1,1, 2.814, 10542.584, 198.129, 52608.945 20/05/11,09:35:55,18,10,1, 11.9,1,1, 2.814, 10542.579, 198.104, 52608.971 20/05/11,09:35:55,19,10,1, 11.9,1,1, 2.814, 10542.563, 198.126, 52608.955 20/05/11,09:35:56,00,10,1, 11.9,1,1, 2.810, 10542.548, 198.086, 52608.927 20/05/11,09:35:56,01,10,1, 11.9,1,1, 2.810, 10542.576, 198.089, 52608.923 20/05/11,09:35:56,02,10,1, 11.9,1,1, 2.810, 10542.567, 198.092, 52608.961 20/05/11,09:35:56,03,10,1, 11.9,1,1, 2.810, 10542.549, 198.108, 52608.934 20/05/11,09:35:56,04,10,1, 11.9,1,1, 2.810, 10542.575, 198.108, 52608.924 20/05/11,09:35:56,05,10,1, 11.9,1,1, 2.810, 10542.554, 198.089, 52608.930 20/05/11,09:35:56,06,10,1, 11.9,1,1, 2.810, 10542.564, 198.090, 52608.937 20/05/11,09:35:56,07,10,1, 11.9,1,1, 2.810, 10542.584, 198.091, 52608.963 20/05/11,09:35:56,08,10,1, 11.9,1,1, 2.810, 10542.560, 198.128, 52608.949 20/05/11,09:35:56,09,10,1, 11.9,1,1, 2.810, 10542.569, 198.082, 52608.944 20/05/11,09:35:56,10,10,1, 11.9,1,1, 2.810, 10542.590, 198.100, 52609.138 20/05/11,09:35:56,11,10,1, 11.9,1,1, 2.810, 10542.567, 198.069, 52608.819 20/05/11,09:35:56,12,10,1, 11.9,1,1, 2.810, 10542.532, 198.087, 52608.906 20/05/11,09:35:56,13,10,1, 11.9,1,1, 2.810, 10542.558, 198.094, 52608.902 20/05/11,09:35:56,14,10,1, 11.9,1,1, 2.810, 10542.558, 198.093, 52608.917 20/05/11,09:35:56,15,10,1, 11.9,1,1, 2.810, 10542.557, 198.077, 52608.867 20/05/11,09:35:56,16,10,1, 11.9,1,1, 2.810, 10542.543, 198.066, 52608.895 20/05/11,09:35:56,17,10,1, 11.9,1,1, 2.810, 10542.560, 198.088, 52608.913 20/05/11,09:35:56,18,10,1, 11.9,1,1, 2.810, 10542.580, 198.076, 52608.915 20/05/11,09:35:56,19,10,1, 11.9,1,1, 2.810, 10542.548, 198.086, 52608.927 20/05/11,09:35:57,00,10,1, 11.9,1,1, 2.806, 10542.564, 198.128, 52608.913 20/05/11,09:35:57,01,10,1, 11.9,1,1, 2.806, 10542.561, 198.100, 52608.902 20/05/11,09:35:57,02,10,1, 11.9,1,1, 2.806, 10542.563, 198.105, 52608.899 20/05/11,09:35:57,03,10,1, 11.9,1,1, 2.806, 10542.561, 198.090, 52608.918 20/05/11,09:35:57,04,10,1, 11.9,1,1, 2.806, 10542.557, 198.067, 52608.921 20/05/11,09:35:57,05,10,1, 11.9,1,1, 2.806, 10542.559, 198.103, 52608.925 20/05/11,09:35:57,06,10,1, 11.9,1,1, 2.806, 10542.563, 198.107, 52608.897 20/05/11,09:35:57,07,10,1, 11.9,1,1, 2.806, 10542.569, 198.123, 52608.937 20/05/11,09:35:57,08,10,1, 11.9,1,1, 2.806, 10542.520, 198.095, 52608.874 20/05/11,09:35:57,09,10,1, 11.9,1,1, 2.806, 10542.536, 198.107, 52608.913 20/05/11,09:35:57,10,10,1, 11.9,1,1, 2.806, 10542.544, 198.111, 52608.893 20/05/11,09:35:57,11,10,1, 11.9,1,1, 2.806, 10542.567, 198.114, 52608.916 20/05/11,09:35:57,12,10,1, 11.9,1,1, 2.806, 10542.581, 198.091, 52608.934 20/05/11,09:35:57,13,10,1, 11.9,1,1, 2.806, 10542.568, 198.104, 52608.884 20/05/11,09:35:57,14,10,1, 11.9,1,1, 2.806, 10542.558, 198.088, 52608.895 20/05/11,09:35:57,15,10,1, 11.9,1,1, 2.806, 10542.588, 198.102, 52608.897 20/05/11,09:35:57,16,10,1, 11.9,1,1, 2.806, 10542.552, 198.100, 52608.908 20/05/11,09:35:57,17,10,1, 11.9,1,1, 2.806, 10542.568, 198.102, 52608.915 20/05/11,09:35:57,18,10,1, 11.9,1,1, 2.806, 10542.536, 198.124, 52608.940 20/05/11,09:35:57,19,10,1, 11.9,1,1, 2.806, 10542.565, 198.128, 52608.913 20/05/11,09:35:58,00,10,1, 11.9,1,1, 2.812, 10542.548, 198.128, 52608.936 20/05/11,09:35:58,01,10,1, 11.9,1,1, 2.812, 10542.538, 198.121, 52608.951 20/05/11,09:35:58,02,10,1, 11.9,1,1, 2.812, 10542.538, 198.114, 52608.930 20/05/11,09:35:58,03,10,1, 11.9,1,1, 2.812, 10542.543, 198.143, 52608.952 20/05/11,09:35:58,04,10,1, 11.9,1,1, 2.812, 10542.553, 198.134, 52608.940 20/05/11,09:35:58,05,10,1, 11.9,1,1, 2.812, 10542.542, 198.133, 52608.938 20/05/11,09:35:58,06,10,1, 11.9,1,1, 2.812, 10542.519, 198.120, 52608.899 20/05/11,09:35:58,07,10,1, 11.9,1,1, 2.812, 10542.534, 198.132, 52608.905 20/05/11,09:35:58,08,10,1, 11.9,1,1, 2.812, 10542.567, 198.142, 52608.969 20/05/11,09:35:58,09,10,1, 11.9,1,1, 2.812, 10542.553, 198.147, 52608.964 20/05/11,09:35:58,10,10,1, 11.9,1,1, 2.812, 10542.568, 198.156, 52608.954 20/05/11,09:35:58,11,10,1, 11.9,1,1, 2.812, 10542.542, 198.111, 52608.952 20/05/11,09:35:58,12,10,1, 11.9,1,1, 2.812, 10542.568, 198.134, 52608.972 20/05/11,09:35:58,13,10,1, 11.9,1,1, 2.812, 10542.548, 198.129, 52608.962 20/05/11,09:35:58,14,10,1, 11.9,1,1, 2.812, 10542.577, 198.132, 52608.946 20/05/11,09:35:58,15,10,1, 11.9,1,1, 2.812, 10542.552, 198.140, 52608.962 20/05/11,09:35:58,16,10,1, 11.9,1,1, 2.812, 10542.550, 198.117, 52608.963 20/05/11,09:35:58,17,10,1, 11.9,1,1, 2.812, 10542.537, 198.139, 52608.986 20/05/11,09:35:58,18,10,1, 11.9,1,1, 2.812, 10542.540, 198.122, 52608.961 20/05/11,09:35:58,19,10,1, 11.9,1,1, 2.812, 10542.554, 198.128, 52608.936 20/05/11,09:35:59,00,10,1, 12.0,1,1, 2.811, 10542.531, 198.108, 52608.897 20/05/11,09:35:59,01,10,1, 12.0,1,1, 2.811, 10542.537, 198.117, 52608.912 20/05/11,09:35:59,02,10,1, 12.0,1,1, 2.811, 10542.550, 198.135, 52608.926 20/05/11,09:35:59,03,10,1, 12.0,1,1, 2.811, 10542.543, 198.131, 52608.949 20/05/11,09:35:59,04,10,1, 12.0,1,1, 2.811, 10542.546, 198.123, 52608.918 20/05/11,09:35:59,05,10,1, 12.0,1,1, 2.811, 10542.545, 198.119, 52608.939 20/05/11,09:35:59,06,10,1, 12.0,1,1, 2.811, 10542.541, 198.129, 52608.959 20/05/11,09:35:59,07,10,1, 12.0,1,1, 2.811, 10542.537, 198.127, 52608.952 20/05/11,09:35:59,08,10,1, 12.0,1,1, 2.811, 10542.528, 198.128, 52608.984 20/05/11,09:35:59,09,10,1, 12.0,1,1, 2.811, 10542.498, 198.141, 52608.949 20/05/11,09:35:59,10,10,1, 12.0,1,1, 2.811, 10542.513, 198.110, 52608.973 20/05/11,09:35:59,11,10,1, 12.0,1,1, 2.811, 10542.536, 198.116, 52608.931 20/05/11,09:35:59,12,10,1, 12.0,1,1, 2.811, 10542.518, 198.101, 52608.925 20/05/11,09:35:59,13,10,1, 12.0,1,1, 2.811, 10542.489, 198.076, 52608.944 20/05/11,09:35:59,14,10,1, 12.0,1,1, 2.811, 10542.512, 198.111, 52608.895 20/05/11,09:35:59,15,10,1, 12.0,1,1, 2.811, 10542.541, 198.109, 52608.932 20/05/11,09:35:59,16,10,1, 12.0,1,1, 2.811, 10542.533, 198.112, 52608.923 20/05/11,09:35:59,17,10,1, 12.0,1,1, 2.811, 10542.511, 198.116, 52608.913 20/05/11,09:35:59,18,10,1, 12.0,1,1, 2.811, 10542.513, 198.112, 52608.902 20/05/11,09:35:59,19,10,1, 12.0,1,1, 2.811, 10542.537, 198.108, 52608.897 20/05/11,09:36:00,00,10,1, 11.9,1,1, 2.814, 10542.481, 198.131, 52608.943 20/05/11,09:36:00,01,10,1, 11.9,1,1, 2.814, 10542.535, 198.095, 52608.922 20/05/11,09:36:00,02,10,1, 11.9,1,1, 2.814, 10542.516, 198.102, 52608.894 20/05/11,09:36:00,03,10,1, 11.9,1,1, 2.814, 10542.490, 198.131, 52608.908 20/05/11,09:36:00,04,10,1, 11.9,1,1, 2.814, 10542.519, 198.139, 52608.961 20/05/11,09:36:00,05,10,1, 11.9,1,1, 2.814, 10542.537, 198.119, 52608.933 20/05/11,09:36:00,06,10,1, 11.9,1,1, 2.814, 10542.499, 198.095, 52608.932 20/05/11,09:36:00,07,10,1, 11.9,1,1, 2.814, 10542.518, 198.099, 52608.951 20/05/11,09:36:00,08,10,1, 11.9,1,1, 2.814, 10542.513, 198.116, 52608.955 20/05/11,09:36:00,09,10,1, 11.9,1,1, 2.814, 10542.524, 198.124, 52608.958 20/05/11,09:36:00,10,10,1, 11.9,1,1, 2.814, 10542.523, 198.123, 52608.941 20/05/11,09:36:00,11,10,1, 11.9,1,1, 2.814, 10542.491, 198.112, 52608.932 20/05/11,09:36:00,12,10,1, 11.9,1,1, 2.814, 10542.509, 198.098, 52608.923 20/05/11,09:36:00,13,10,1, 11.9,1,1, 2.814, 10542.505, 198.135, 52608.940 20/05/11,09:36:00,14,10,1, 11.9,1,1, 2.814, 10542.505, 198.140, 52608.918 20/05/11,09:36:00,15,10,1, 11.9,1,1, 2.814, 10542.513, 198.100, 52608.939 20/05/11,09:36:00,16,10,1, 11.9,1,1, 2.814, 10542.470, 198.115, 52608.921 20/05/11,09:36:00,17,10,1, 11.9,1,1, 2.814, 10542.495, 198.128, 52608.969 20/05/11,09:36:00,18,10,1, 11.9,1,1, 2.814, 10542.505, 198.129, 52608.960 20/05/11,09:36:00,19,10,1, 11.9,1,1, 2.814, 10542.486, 198.131, 52608.943 20/05/11,09:36:01,00,11,1, 11.9,1,1, 2.809, 10542.489, 198.154, 52608.964 20/05/11,09:36:01,01,11,1, 11.9,1,1, 2.809, 10542.489, 198.153, 52608.931 20/05/11,09:36:01,02,11,1, 11.9,1,1, 2.809, 10542.505, 198.125, 52608.918 20/05/11,09:36:01,03,11,1, 11.9,1,1, 2.809, 10542.525, 198.123, 52608.944 20/05/11,09:36:01,04,11,1, 11.9,1,1, 2.809, 10542.494, 198.140, 52608.937 20/05/11,09:36:01,05,11,1, 11.9,1,1, 2.809, 10542.509, 198.140, 52608.942 20/05/11,09:36:01,06,11,1, 11.9,1,1, 2.809, 10542.501, 198.158, 52608.960 20/05/11,09:36:01,07,11,1, 11.9,1,1, 2.809, 10542.511, 198.153, 52608.972 20/05/11,09:36:01,08,11,1, 11.9,1,1, 2.809, 10542.523, 198.141, 52608.999 20/05/11,09:36:01,09,11,1, 11.9,1,1, 2.809, 10542.485, 198.143, 52608.979 20/05/11,09:36:01,10,11,1, 11.9,1,1, 2.809, 10542.505, 198.133, 52608.943 20/05/11,09:36:01,11,11,1, 11.9,1,1, 2.809, 10542.512, 198.160, 52609.027 20/05/11,09:36:01,12,11,1, 11.9,1,1, 2.809, 10542.469, 198.149, 52608.980 20/05/11,09:36:01,13,11,1, 11.9,1,1, 2.809, 10542.500, 198.151, 52608.981 20/05/11,09:36:01,14,11,1, 11.9,1,1, 2.809, 10542.529, 198.141, 52608.976 20/05/11,09:36:01,15,11,1, 11.9,1,1, 2.809, 10542.492, 198.122, 52608.981 20/05/11,09:36:01,16,11,1, 11.9,1,1, 2.809, 10542.503, 198.150, 52608.974 20/05/11,09:36:01,17,11,1, 11.9,1,1, 2.809, 10542.485, 198.151, 52608.971 20/05/11,09:36:01,18,11,1, 11.9,1,1, 2.809, 10542.473, 198.148, 52608.945 20/05/11,09:36:01,19,11,1, 11.9,1,1, 2.809, 10542.490, 198.154, 52608.964 20/05/11,09:36:02,00,10,1, 11.9,1,1, 2.808, 10542.456, 198.139, 52608.952 20/05/11,09:36:02,01,10,1, 11.9,1,1, 2.808, 10542.501, 198.189, 52608.955 20/05/11,09:36:02,02,10,1, 11.9,1,1, 2.808, 10542.510, 198.170, 52608.972 20/05/11,09:36:02,03,10,1, 11.9,1,1, 2.808, 10542.492, 198.147, 52608.954 20/05/11,09:36:02,04,10,1, 11.9,1,1, 2.808, 10542.487, 198.156, 52608.961 20/05/11,09:36:02,05,10,1, 11.9,1,1, 2.808, 10542.501, 198.161, 52608.984 20/05/11,09:36:02,06,10,1, 11.9,1,1, 2.808, 10542.473, 198.134, 52608.956 20/05/11,09:36:02,07,10,1, 11.9,1,1, 2.808, 10542.483, 198.139, 52608.946 20/05/11,09:36:02,08,10,1, 11.9,1,1, 2.808, 10542.491, 198.135, 52608.977 20/05/11,09:36:02,09,10,1, 11.9,1,1, 2.808, 10542.466, 198.142, 52608.943 20/05/11,09:36:02,10,10,1, 11.9,1,1, 2.808, 10542.483, 198.124, 52608.943 20/05/11,09:36:02,11,10,1, 11.9,1,1, 2.808, 10542.508, 198.138, 52609.006 20/05/11,09:36:02,12,10,1, 11.9,1,1, 2.808, 10542.472, 198.112, 52608.934 20/05/11,09:36:02,13,10,1, 11.9,1,1, 2.808, 10542.468, 198.113, 52608.976 20/05/11,09:36:02,14,10,1, 11.9,1,1, 2.808, 10542.468, 198.167, 52608.934 20/05/11,09:36:02,15,10,1, 11.9,1,1, 2.808, 10542.469, 198.143, 52608.963 20/05/11,09:36:02,16,10,1, 11.9,1,1, 2.808, 10542.470, 198.118, 52608.937 20/05/11,09:36:02,17,10,1, 11.9,1,1, 2.808, 10542.474, 198.127, 52608.952 20/05/11,09:36:02,18,10,1, 11.9,1,1, 2.808, 10542.450, 198.145, 52608.945 20/05/11,09:36:02,19,10,1, 11.9,1,1, 2.808, 10542.458, 198.139, 52608.952 20/05/11,09:36:03,00,10,1, 11.8,1,1, 2.809, 10542.439, 198.136, 52608.943 20/05/11,09:36:03,01,10,1, 11.8,1,1, 2.809, 10542.460, 198.140, 52608.948 20/05/11,09:36:03,02,10,1, 11.8,1,1, 2.809, 10542.468, 198.122, 52608.959 20/05/11,09:36:03,03,10,1, 11.8,1,1, 2.809, 10542.467, 198.123, 52608.951 20/05/11,09:36:03,04,10,1, 11.8,1,1, 2.809, 10542.467, 198.116, 52608.953 20/05/11,09:36:03,05,10,1, 11.8,1,1, 2.809, 10542.447, 198.099, 52608.949 20/05/11,09:36:03,06,10,1, 11.8,1,1, 2.809, 10542.465, 198.139, 52608.955 20/05/11,09:36:03,07,10,1, 11.8,1,1, 2.809, 10542.437, 198.130, 52608.959 20/05/11,09:36:03,08,10,1, 11.8,1,1, 2.809, 10542.430, 198.115, 52608.919 20/05/11,09:36:03,09,10,1, 11.8,1,1, 2.809, 10542.459, 198.111, 52608.962 20/05/11,09:36:03,10,10,1, 11.8,1,1, 2.809, 10542.430, 198.116, 52608.908 20/05/11,09:36:03,11,10,1, 11.8,1,1, 2.809, 10542.463, 198.129, 52608.904 20/05/11,09:36:03,12,10,1, 11.8,1,1, 2.809, 10542.443, 198.143, 52608.920 20/05/11,09:36:03,13,10,1, 11.8,1,1, 2.809, 10542.442, 198.147, 52608.958 20/05/11,09:36:03,14,10,1, 11.8,1,1, 2.809, 10542.447, 198.119, 52608.952 20/05/11,09:36:03,15,10,1, 11.8,1,1, 2.809, 10542.431, 198.122, 52608.897 20/05/11,09:36:03,16,10,1, 11.8,1,1, 2.809, 10542.428, 198.122, 52608.929 20/05/11,09:36:03,17,10,1, 11.8,1,1, 2.809, 10542.397, 198.104, 52608.971 20/05/11,09:36:03,18,10,1, 11.8,1,1, 2.809, 10542.437, 198.123, 52608.946 20/05/11,09:36:03,19,10,1, 11.8,1,1, 2.809, 10542.446, 198.136, 52608.943 20/05/11,09:36:04,00,10,1, 11.9,1,1, 2.812, 10542.423, 198.162, 52609.000 20/05/11,09:36:04,01,10,1, 11.9,1,1, 2.812, 10542.436, 198.107, 52608.931 20/05/11,09:36:04,02,10,1, 11.9,1,1, 2.812, 10542.417, 198.137, 52608.952 20/05/11,09:36:04,03,10,1, 11.9,1,1, 2.812, 10542.442, 198.122, 52608.930 20/05/11,09:36:04,04,10,1, 11.9,1,1, 2.812, 10542.432, 198.139, 52608.940 20/05/11,09:36:04,05,10,1, 11.9,1,1, 2.812, 10542.414, 198.145, 52608.956 20/05/11,09:36:04,06,10,1, 11.9,1,1, 2.812, 10542.411, 198.157, 52608.948 20/05/11,09:36:04,07,10,1, 11.9,1,1, 2.812, 10542.416, 198.164, 52608.982 20/05/11,09:36:04,08,10,1, 11.9,1,1, 2.812, 10542.423, 198.153, 52608.944 20/05/11,09:36:04,09,10,1, 11.9,1,1, 2.812, 10542.418, 198.157, 52608.953 20/05/11,09:36:04,10,10,1, 11.9,1,1, 2.812, 10542.409, 198.130, 52608.806 20/05/11,09:36:04,11,10,1, 11.9,1,1, 2.812, 10542.437, 198.134, 52608.884 20/05/11,09:36:04,12,10,1, 11.9,1,1, 2.812, 10542.421, 198.150, 52608.893 20/05/11,09:36:04,13,10,1, 11.9,1,1, 2.812, 10542.420, 198.139, 52608.953 20/05/11,09:36:04,14,10,1, 11.9,1,1, 2.812, 10542.415, 198.152, 52608.973 20/05/11,09:36:04,15,10,1, 11.9,1,1, 2.812, 10542.389, 198.163, 52608.978 20/05/11,09:36:04,16,10,1, 11.9,1,1, 2.812, 10542.424, 198.163, 52608.983 20/05/11,09:36:04,17,10,1, 11.9,1,1, 2.812, 10542.405, 198.173, 52608.988 20/05/11,09:36:04,18,10,1, 11.9,1,1, 2.812, 10542.403, 198.165, 52608.993 20/05/11,09:36:04,19,10,1, 11.9,1,1, 2.812, 10542.429, 198.162, 52609.000 20/05/11,09:36:05,00,10,1, 11.9,1,1, 2.811, 10542.397, 198.149, 52608.955 20/05/11,09:36:05,01,10,1, 11.9,1,1, 2.811, 10542.414, 198.173, 52608.957 20/05/11,09:36:05,02,10,1, 11.9,1,1, 2.811, 10542.418, 198.192, 52608.967 20/05/11,09:36:05,03,10,1, 11.9,1,1, 2.811, 10542.413, 198.168, 52608.967 20/05/11,09:36:05,04,10,1, 11.9,1,1, 2.811, 10542.413, 198.177, 52608.976 20/05/11,09:36:05,05,10,1, 11.9,1,1, 2.811, 10542.408, 198.168, 52608.971 20/05/11,09:36:05,06,10,1, 11.9,1,1, 2.811, 10542.410, 198.159, 52609.031 20/05/11,09:36:05,07,10,1, 11.9,1,1, 2.811, 10542.392, 198.157, 52608.979 20/05/11,09:36:05,08,10,1, 11.9,1,1, 2.811, 10542.361, 198.165, 52608.962 20/05/11,09:36:05,09,10,1, 11.9,1,1, 2.811, 10542.408, 198.155, 52608.988 20/05/11,09:36:05,10,10,1, 11.9,1,1, 2.811, 10542.388, 198.164, 52608.936 20/05/11,09:36:05,11,10,1, 11.9,1,1, 2.811, 10542.388, 198.170, 52608.980 20/05/11,09:36:05,12,10,1, 11.9,1,1, 2.811, 10542.386, 198.172, 52608.981 20/05/11,09:36:05,13,10,1, 11.9,1,1, 2.811, 10542.406, 198.171, 52608.967 20/05/11,09:36:05,14,10,1, 11.9,1,1, 2.811, 10542.380, 198.162, 52608.988 20/05/11,09:36:05,15,10,1, 11.9,1,1, 2.811, 10542.384, 198.158, 52608.995 20/05/11,09:36:05,16,10,1, 11.9,1,1, 2.811, 10542.409, 198.176, 52608.976 20/05/11,09:36:05,17,10,1, 11.9,1,1, 2.811, 10542.368, 198.177, 52608.979 20/05/11,09:36:05,18,10,1, 11.9,1,1, 2.811, 10542.397, 198.196, 52608.975 20/05/11,09:36:05,19,10,1, 11.9,1,1, 2.811, 10542.399, 198.149, 52608.955 20/05/11,09:36:06,00,11,1, 11.9,1,1, 2.810, 10542.322, 198.176, 52608.950 20/05/11,09:36:06,01,11,1, 11.9,1,1, 2.810, 10542.384, 198.164, 52608.990 20/05/11,09:36:06,02,11,1, 11.9,1,1, 2.810, 10542.363, 198.196, 52608.998 20/05/11,09:36:06,03,11,1, 11.9,1,1, 2.810, 10542.375, 198.163, 52609.006 20/05/11,09:36:06,04,11,1, 11.9,1,1, 2.810, 10542.404, 198.158, 52608.995 20/05/11,09:36:06,05,11,1, 11.9,1,1, 2.810, 10542.381, 198.162, 52608.980 20/05/11,09:36:06,06,11,1, 11.9,1,1, 2.810, 10542.355, 198.168, 52608.949 20/05/11,09:36:06,07,11,1, 11.9,1,1, 2.810, 10542.378, 198.155, 52608.969 20/05/11,09:36:06,08,11,1, 11.9,1,1, 2.810, 10542.341, 198.139, 52608.970 20/05/11,09:36:06,09,11,1, 11.9,1,1, 2.810, 10542.374, 198.114, 52608.934 20/05/11,09:36:06,10,11,1, 11.9,1,1, 2.810, 10542.366, 198.138, 52608.960 20/05/11,09:36:06,11,11,1, 11.9,1,1, 2.810, 10542.363, 198.132, 52608.996 20/05/11,09:36:06,12,11,1, 11.9,1,1, 2.810, 10542.370, 198.140, 52608.971 20/05/11,09:36:06,13,11,1, 11.9,1,1, 2.810, 10542.327, 198.132, 52608.912 20/05/11,09:36:06,14,11,1, 11.9,1,1, 2.810, 10542.365, 198.136, 52608.920 20/05/11,09:36:06,15,11,1, 11.9,1,1, 2.810, 10542.342, 198.139, 52608.942 20/05/11,09:36:06,16,11,1, 11.9,1,1, 2.810, 10542.329, 198.137, 52608.942 20/05/11,09:36:06,17,11,1, 11.9,1,1, 2.810, 10542.334, 198.130, 52608.924 20/05/11,09:36:06,18,11,1, 11.9,1,1, 2.810, 10542.330, 198.131, 52608.958 20/05/11,09:36:06,19,11,1, 11.9,1,1, 2.810, 10542.326, 198.176, 52608.950 20/05/11,09:36:07,00,11,1, 11.9,1,1, 2.808, 10542.364, 198.190, 52608.956 20/05/11,09:36:07,01,11,1, 11.9,1,1, 2.808, 10542.354, 198.143, 52608.964 20/05/11,09:36:07,02,11,1, 11.9,1,1, 2.808, 10542.350, 198.130, 52608.929 20/05/11,09:36:07,03,11,1, 11.9,1,1, 2.808, 10542.343, 198.144, 52608.903 20/05/11,09:36:07,04,11,1, 11.9,1,1, 2.808, 10542.344, 198.150, 52608.959 20/05/11,09:36:07,05,11,1, 11.9,1,1, 2.808, 10542.339, 198.137, 52608.952 20/05/11,09:36:07,06,11,1, 11.9,1,1, 2.808, 10542.349, 198.154, 52608.951 20/05/11,09:36:07,07,11,1, 11.9,1,1, 2.808, 10542.365, 198.146, 52608.959 20/05/11,09:36:07,08,11,1, 11.9,1,1, 2.808, 10542.327, 198.172, 52608.972 20/05/11,09:36:07,09,11,1, 11.9,1,1, 2.808, 10542.354, 198.146, 52608.939 20/05/11,09:36:07,10,11,1, 11.9,1,1, 2.808, 10542.354, 198.147, 52608.945 20/05/11,09:36:07,11,11,1, 11.9,1,1, 2.808, 10542.348, 198.151, 52609.000 20/05/11,09:36:07,12,11,1, 11.9,1,1, 2.808, 10542.372, 198.155, 52608.976 20/05/11,09:36:07,13,11,1, 11.9,1,1, 2.808, 10542.363, 198.168, 52609.025 20/05/11,09:36:07,14,11,1, 11.9,1,1, 2.808, 10542.375, 198.188, 52609.011 20/05/11,09:36:07,15,11,1, 11.9,1,1, 2.808, 10542.360, 198.167, 52608.972 20/05/11,09:36:07,16,11,1, 11.9,1,1, 2.808, 10542.356, 198.178, 52608.957 20/05/11,09:36:07,17,11,1, 11.9,1,1, 2.808, 10542.340, 198.214, 52609.001 20/05/11,09:36:07,18,11,1, 11.9,1,1, 2.808, 10542.346, 198.195, 52608.989 20/05/11,09:36:07,19,11,1, 11.9,1,1, 2.808, 10542.367, 198.190, 52608.956 20/05/11,09:36:08,00,11,1, 11.9,1,1, 2.808, 10542.356, 198.197, 52609.021 20/05/11,09:36:08,01,11,1, 11.9,1,1, 2.808, 10542.355, 198.203, 52609.000 20/05/11,09:36:08,02,11,1, 11.9,1,1, 2.808, 10542.361, 198.213, 52608.994 20/05/11,09:36:08,03,11,1, 11.9,1,1, 2.808, 10542.343, 198.208, 52609.015 20/05/11,09:36:08,04,11,1, 11.9,1,1, 2.808, 10542.361, 198.231, 52608.997 20/05/11,09:36:08,05,11,1, 11.9,1,1, 2.808, 10542.351, 198.206, 52609.008 20/05/11,09:36:08,06,11,1, 11.9,1,1, 2.808, 10542.324, 198.241, 52608.999 20/05/11,09:36:08,07,11,1, 11.9,1,1, 2.808, 10542.362, 198.218, 52608.975 20/05/11,09:36:08,08,11,1, 11.9,1,1, 2.808, 10542.361, 198.196, 52609.037 20/05/11,09:36:08,09,11,1, 11.9,1,1, 2.808, 10542.334, 198.170, 52608.977 20/05/11,09:36:08,10,11,1, 11.9,1,1, 2.808, 10542.359, 198.203, 52608.997 20/05/11,09:36:08,11,11,1, 11.9,1,1, 2.808, 10542.362, 198.206, 52609.011 20/05/11,09:36:08,12,11,1, 11.9,1,1, 2.808, 10542.380, 198.234, 52609.089 20/05/11,09:36:08,13,11,1, 11.9,1,1, 2.808, 10542.348, 198.221, 52608.990 20/05/11,09:36:08,14,11,1, 11.9,1,1, 2.808, 10542.350, 198.216, 52609.011 20/05/11,09:36:08,15,11,1, 11.9,1,1, 2.808, 10542.348, 198.208, 52608.999 20/05/11,09:36:08,16,11,1, 11.9,1,1, 2.808, 10542.355, 198.208, 52609.048 20/05/11,09:36:08,17,11,1, 11.9,1,1, 2.808, 10542.359, 198.210, 52609.029 20/05/11,09:36:08,18,11,1, 11.9,1,1, 2.808, 10542.346, 198.171, 52609.000 20/05/11,09:36:08,19,11,1, 11.9,1,1, 2.808, 10542.357, 198.197, 52609.021 20/05/11,09:36:09,00,10,1, 11.9,1,1, 2.807, 10542.339, 198.188, 52608.977 20/05/11,09:36:09,01,10,1, 11.9,1,1, 2.807, 10542.350, 198.180, 52608.993 20/05/11,09:36:09,02,10,1, 11.9,1,1, 2.807, 10542.327, 198.213, 52608.995 20/05/11,09:36:09,03,10,1, 11.9,1,1, 2.807, 10542.340, 198.167, 52608.983 20/05/11,09:36:09,04,10,1, 11.9,1,1, 2.807, 10542.337, 198.208, 52608.998 20/05/11,09:36:09,05,10,1, 11.9,1,1, 2.807, 10542.322, 198.200, 52609.017 20/05/11,09:36:09,06,10,1, 11.9,1,1, 2.807, 10542.323, 198.194, 52608.964 20/05/11,09:36:09,07,10,1, 11.9,1,1, 2.807, 10542.324, 198.192, 52608.972 20/05/11,09:36:09,08,10,1, 11.9,1,1, 2.807, 10542.355, 198.209, 52609.006 20/05/11,09:36:09,09,10,1, 11.9,1,1, 2.807, 10542.343, 198.207, 52609.026 20/05/11,09:36:09,10,10,1, 11.9,1,1, 2.807, 10542.345, 198.189, 52609.042 20/05/11,09:36:09,11,10,1, 11.9,1,1, 2.807, 10542.345, 198.179, 52609.014 20/05/11,09:36:09,12,10,1, 11.9,1,1, 2.807, 10542.370, 198.174, 52609.004 20/05/11,09:36:09,13,10,1, 11.9,1,1, 2.807, 10542.344, 198.196, 52608.982 20/05/11,09:36:09,14,10,1, 11.9,1,1, 2.807, 10542.345, 198.202, 52609.003 20/05/11,09:36:09,15,10,1, 11.9,1,1, 2.807, 10542.353, 198.196, 52609.036 20/05/11,09:36:09,16,10,1, 11.9,1,1, 2.807, 10542.352, 198.201, 52609.018 20/05/11,09:36:09,17,10,1, 11.9,1,1, 2.807, 10542.349, 198.197, 52608.973 20/05/11,09:36:09,18,10,1, 11.9,1,1, 2.807, 10542.375, 198.184, 52608.976 20/05/11,09:36:09,19,10,1, 11.9,1,1, 2.807, 10542.339, 198.188, 52608.977 20/05/11,09:36:10,00,10,1, 11.9,1,1, 2.811, 10542.347, 198.178, 52609.015 20/05/11,09:36:10,01,10,1, 11.9,1,1, 2.811, 10542.321, 198.196, 52609.000 20/05/11,09:36:10,02,10,1, 11.9,1,1, 2.811, 10542.332, 198.205, 52608.964 20/05/11,09:36:10,03,10,1, 11.9,1,1, 2.811, 10542.334, 198.198, 52608.984 20/05/11,09:36:10,04,10,1, 11.9,1,1, 2.811, 10542.340, 198.192, 52609.004 20/05/11,09:36:10,05,10,1, 11.9,1,1, 2.811, 10542.362, 198.174, 52608.989 20/05/11,09:36:10,06,10,1, 11.9,1,1, 2.811, 10542.326, 198.203, 52608.996 20/05/11,09:36:10,07,10,1, 11.9,1,1, 2.811, 10542.345, 198.177, 52608.979 20/05/11,09:36:10,08,10,1, 11.9,1,1, 2.811, 10542.315, 198.194, 52608.940 20/05/11,09:36:10,09,10,1, 11.9,1,1, 2.811, 10542.348, 198.198, 52608.957 20/05/11,09:36:10,10,10,1, 11.9,1,1, 2.811, 10542.300, 198.193, 52609.061 20/05/11,09:36:10,11,10,1, 11.9,1,1, 2.811, 10542.324, 198.174, 52608.981 20/05/11,09:36:10,12,10,1, 11.9,1,1, 2.811, 10542.329, 198.190, 52609.025 20/05/11,09:36:10,13,10,1, 11.9,1,1, 2.811, 10542.345, 198.204, 52608.999 20/05/11,09:36:10,14,10,1, 11.9,1,1, 2.811, 10542.334, 198.192, 52608.965 20/05/11,09:36:10,15,10,1, 11.9,1,1, 2.811, 10542.338, 198.188, 52608.923 20/05/11,09:36:10,16,10,1, 11.9,1,1, 2.811, 10542.357, 198.190, 52608.995 20/05/11,09:36:10,17,10,1, 11.9,1,1, 2.811, 10542.364, 198.200, 52609.005 20/05/11,09:36:10,18,10,1, 11.9,1,1, 2.811, 10542.347, 198.196, 52609.019 20/05/11,09:36:10,19,10,1, 11.9,1,1, 2.811, 10542.347, 198.178, 52609.015 20/05/11,09:36:11,00,11,1, 11.9,1,1, 2.812, 10542.372, 198.220, 52608.978 20/05/11,09:36:11,01,11,1, 11.9,1,1, 2.812, 10542.368, 198.193, 52608.845 20/05/11,09:36:11,02,11,1, 11.9,1,1, 2.812, 10542.319, 198.208, 52609.000 20/05/11,09:36:11,03,11,1, 11.9,1,1, 2.812, 10542.348, 198.215, 52608.996 20/05/11,09:36:11,04,11,1, 11.9,1,1, 2.812, 10542.370, 198.192, 52608.867 20/05/11,09:36:11,05,11,1, 11.9,1,1, 2.812, 10542.369, 198.205, 52609.006 20/05/11,09:36:11,06,11,1, 11.9,1,1, 2.812, 10542.372, 198.199, 52608.973 20/05/11,09:36:11,07,11,1, 11.9,1,1, 2.812, 10542.369, 198.189, 52608.991 20/05/11,09:36:11,08,11,1, 11.9,1,1, 2.812, 10542.373, 198.206, 52609.039 20/05/11,09:36:11,09,11,1, 11.9,1,1, 2.812, 10542.319, 198.190, 52608.993 20/05/11,09:36:11,10,11,1, 11.9,1,1, 2.812, 10542.361, 198.189, 52608.999 20/05/11,09:36:11,11,11,1, 11.9,1,1, 2.812, 10542.370, 198.180, 52609.026 20/05/11,09:36:11,12,11,1, 11.9,1,1, 2.812, 10542.358, 198.176, 52608.989 20/05/11,09:36:11,13,11,1, 11.9,1,1, 2.812, 10542.348, 198.179, 52609.019 20/05/11,09:36:11,14,11,1, 11.9,1,1, 2.812, 10542.380, 198.208, 52608.979 20/05/11,09:36:11,15,11,1, 11.9,1,1, 2.812, 10542.359, 198.208, 52608.982 20/05/11,09:36:11,16,11,1, 11.9,1,1, 2.812, 10542.379, 198.217, 52609.010 20/05/11,09:36:11,17,11,1, 11.9,1,1, 2.812, 10542.383, 198.196, 52608.997 20/05/11,09:36:11,18,11,1, 11.9,1,1, 2.812, 10542.371, 198.187, 52608.964 20/05/11,09:36:11,19,11,1, 11.9,1,1, 2.812, 10542.376, 198.220, 52608.978 20/05/11,09:36:12,00,10,1, 11.9,1,1, 2.811, 10542.381, 198.204, 52609.038 20/05/11,09:36:12,01,10,1, 11.9,1,1, 2.811, 10542.371, 198.199, 52609.023 20/05/11,09:36:12,02,10,1, 11.9,1,1, 2.811, 10542.352, 198.203, 52609.002 20/05/11,09:36:12,03,10,1, 11.9,1,1, 2.811, 10542.365, 198.209, 52609.002 20/05/11,09:36:12,04,10,1, 11.9,1,1, 2.811, 10542.413, 198.229, 52609.029 20/05/11,09:36:12,05,10,1, 11.9,1,1, 2.811, 10542.390, 198.214, 52609.021 20/05/11,09:36:12,06,10,1, 11.9,1,1, 2.811, 10542.379, 198.203, 52609.016 20/05/11,09:36:12,07,10,1, 11.9,1,1, 2.811, 10542.391, 198.197, 52608.999 20/05/11,09:36:12,08,10,1, 11.9,1,1, 2.811, 10542.389, 198.193, 52609.052 20/05/11,09:36:12,09,10,1, 11.9,1,1, 2.811, 10542.377, 198.197, 52609.049 20/05/11,09:36:12,10,10,1, 11.9,1,1, 2.811, 10542.390, 198.217, 52609.032 20/05/11,09:36:12,11,10,1, 11.9,1,1, 2.811, 10542.394, 198.209, 52609.020 20/05/11,09:36:12,12,10,1, 11.9,1,1, 2.811, 10542.392, 198.200, 52608.975 20/05/11,09:36:12,13,10,1, 11.9,1,1, 2.811, 10542.391, 198.222, 52609.052 20/05/11,09:36:12,14,10,1, 11.9,1,1, 2.811, 10542.395, 198.199, 52609.023 20/05/11,09:36:12,15,10,1, 11.9,1,1, 2.811, 10542.379, 198.221, 52609.046 20/05/11,09:36:12,16,10,1, 11.9,1,1, 2.811, 10542.394, 198.200, 52609.043 20/05/11,09:36:12,17,10,1, 11.9,1,1, 2.811, 10542.391, 198.214, 52609.073 20/05/11,09:36:12,18,10,1, 11.9,1,1, 2.811, 10542.383, 198.218, 52609.042 20/05/11,09:36:12,19,10,1, 11.9,1,1, 2.811, 10542.387, 198.204, 52609.038 20/05/11,09:36:13,00,10,1, 11.9,1,1, 2.813, 10542.356, 198.188, 52609.008 20/05/11,09:36:13,01,10,1, 11.9,1,1, 2.813, 10542.381, 198.180, 52609.033 20/05/11,09:36:13,02,10,1, 11.9,1,1, 2.813, 10542.398, 198.205, 52609.048 20/05/11,09:36:13,03,10,1, 11.9,1,1, 2.813, 10542.403, 198.206, 52609.089 20/05/11,09:36:13,04,10,1, 11.9,1,1, 2.813, 10542.391, 198.218, 52609.006 20/05/11,09:36:13,05,10,1, 11.9,1,1, 2.813, 10542.383, 198.188, 52609.046 20/05/11,09:36:13,06,10,1, 11.9,1,1, 2.813, 10542.387, 198.211, 52609.062 20/05/11,09:36:13,07,10,1, 11.9,1,1, 2.813, 10542.387, 198.229, 52609.000 20/05/11,09:36:13,08,10,1, 11.9,1,1, 2.813, 10542.384, 198.249, 52609.023 20/05/11,09:36:13,09,10,1, 11.9,1,1, 2.813, 10542.383, 198.210, 52608.999 20/05/11,09:36:13,10,10,1, 11.9,1,1, 2.813, 10542.386, 198.214, 52609.031 20/05/11,09:36:13,11,10,1, 11.9,1,1, 2.813, 10542.438, 198.223, 52609.115 20/05/11,09:36:13,12,10,1, 11.9,1,1, 2.813, 10542.349, 198.207, 52609.012 20/05/11,09:36:13,13,10,1, 11.9,1,1, 2.813, 10542.382, 198.238, 52609.114 20/05/11,09:36:13,14,10,1, 11.9,1,1, 2.813, 10542.384, 198.217, 52609.093 20/05/11,09:36:13,15,10,1, 11.9,1,1, 2.813, 10542.385, 198.186, 52609.017 20/05/11,09:36:13,16,10,1, 11.9,1,1, 2.813, 10542.393, 198.199, 52609.028 20/05/11,09:36:13,17,10,1, 11.9,1,1, 2.813, 10542.404, 198.207, 52609.004 20/05/11,09:36:13,18,10,1, 11.9,1,1, 2.813, 10542.385, 198.193, 52609.021 20/05/11,09:36:13,19,10,1, 11.9,1,1, 2.813, 10542.364, 198.188, 52609.008 20/05/11,09:36:14,00,10,1, 11.9,1,1, 2.812, 10542.381, 198.178, 52608.996 20/05/11,09:36:14,01,10,1, 11.9,1,1, 2.812, 10542.428, 198.188, 52609.002 20/05/11,09:36:14,02,10,1, 11.9,1,1, 2.812, 10542.391, 198.197, 52608.999 20/05/11,09:36:14,03,10,1, 11.9,1,1, 2.812, 10542.356, 198.195, 52608.998 20/05/11,09:36:14,04,10,1, 11.9,1,1, 2.812, 10542.369, 198.211, 52608.992 20/05/11,09:36:14,05,10,1, 11.9,1,1, 2.812, 10542.401, 198.193, 52609.035 20/05/11,09:36:14,06,10,1, 11.9,1,1, 2.812, 10542.368, 198.202, 52608.985 20/05/11,09:36:14,07,10,1, 11.9,1,1, 2.812, 10542.384, 198.179, 52609.010 20/05/11,09:36:14,08,10,1, 11.9,1,1, 2.812, 10542.383, 198.184, 52609.018 20/05/11,09:36:14,09,10,1, 11.9,1,1, 2.812, 10542.375, 198.211, 52609.013 20/05/11,09:36:14,10,10,1, 11.9,1,1, 2.812, 10542.399, 198.206, 52608.828 20/05/11,09:36:14,11,10,1, 11.9,1,1, 2.812, 10542.382, 198.202, 52608.977 20/05/11,09:36:14,12,10,1, 11.9,1,1, 2.812, 10542.369, 198.199, 52609.011 20/05/11,09:36:14,13,10,1, 11.9,1,1, 2.812, 10542.371, 198.174, 52608.952 20/05/11,09:36:14,14,10,1, 11.9,1,1, 2.812, 10542.353, 198.184, 52608.979 20/05/11,09:36:14,15,10,1, 11.9,1,1, 2.812, 10542.361, 198.202, 52608.975 20/05/11,09:36:14,16,10,1, 11.9,1,1, 2.812, 10542.379, 198.175, 52609.007 20/05/11,09:36:14,17,10,1, 11.9,1,1, 2.812, 10542.376, 198.186, 52608.978 20/05/11,09:36:14,18,10,1, 11.9,1,1, 2.812, 10542.362, 198.185, 52608.994 20/05/11,09:36:14,19,10,1, 11.9,1,1, 2.812, 10542.384, 198.178, 52608.996 20/05/11,09:36:15,00,10,1, 11.9,1,1, 2.812, 10542.406, 198.216, 52609.016 20/05/11,09:36:15,01,10,1, 11.9,1,1, 2.812, 10542.414, 198.170, 52609.060 20/05/11,09:36:15,02,10,1, 11.9,1,1, 2.812, 10542.393, 198.175, 52608.957 20/05/11,09:36:15,03,10,1, 11.9,1,1, 2.812, 10542.384, 198.182, 52608.995 20/05/11,09:36:15,04,10,1, 11.9,1,1, 2.812, 10542.368, 198.207, 52609.042 20/05/11,09:36:15,05,10,1, 11.9,1,1, 2.812, 10542.403, 198.209, 52609.029 20/05/11,09:36:15,06,10,1, 11.9,1,1, 2.812, 10542.385, 198.189, 52608.979 20/05/11,09:36:15,07,10,1, 11.9,1,1, 2.812, 10542.385, 198.188, 52608.990 20/05/11,09:36:15,08,10,1, 11.9,1,1, 2.812, 10542.409, 198.179, 52608.891 20/05/11,09:36:15,09,10,1, 11.9,1,1, 2.812, 10542.442, 198.218, 52608.964 20/05/11,09:36:15,10,10,1, 11.9,1,1, 2.812, 10542.403, 198.209, 52608.950 20/05/11,09:36:15,11,10,1, 11.9,1,1, 2.812, 10542.416, 198.217, 52609.051 20/05/11,09:36:15,12,10,1, 11.9,1,1, 2.812, 10542.401, 198.221, 52609.009 20/05/11,09:36:15,13,10,1, 11.9,1,1, 2.812, 10542.402, 198.219, 52609.061 20/05/11,09:36:15,14,10,1, 11.9,1,1, 2.812, 10542.392, 198.181, 52609.038 20/05/11,09:36:15,15,10,1, 11.9,1,1, 2.812, 10542.410, 198.224, 52609.006 20/05/11,09:36:15,16,10,1, 11.9,1,1, 2.812, 10542.390, 198.214, 52609.019 20/05/11,09:36:15,17,10,1, 11.9,1,1, 2.812, 10542.401, 198.229, 52609.024 20/05/11,09:36:15,18,10,1, 11.9,1,1, 2.812, 10542.417, 198.211, 52609.025 20/05/11,09:36:15,19,10,1, 11.9,1,1, 2.812, 10542.409, 198.216, 52609.016 20/05/11,09:36:16,00,10,1, 11.9,1,1, 2.814, 10542.431, 198.184, 52608.991 20/05/11,09:36:16,01,10,1, 11.9,1,1, 2.814, 10542.387, 198.215, 52609.030 20/05/11,09:36:16,02,10,1, 11.9,1,1, 2.814, 10542.383, 198.215, 52609.030 20/05/11,09:36:16,03,10,1, 11.9,1,1, 2.814, 10542.398, 198.199, 52609.053 20/05/11,09:36:16,04,10,1, 11.9,1,1, 2.814, 10542.386, 198.200, 52609.039 20/05/11,09:36:16,05,10,1, 11.9,1,1, 2.814, 10542.398, 198.225, 52609.051 20/05/11,09:36:16,06,10,1, 11.9,1,1, 2.814, 10542.419, 198.210, 52609.075 20/05/11,09:36:16,07,10,1, 11.9,1,1, 2.814, 10542.421, 198.199, 52609.042 20/05/11,09:36:16,08,10,1, 11.9,1,1, 2.814, 10542.399, 198.198, 52609.018 20/05/11,09:36:16,09,10,1, 11.9,1,1, 2.814, 10542.387, 198.200, 52609.042 20/05/11,09:36:16,10,10,1, 11.9,1,1, 2.814, 10542.400, 198.201, 52609.022 20/05/11,09:36:16,11,10,1, 11.9,1,1, 2.814, 10542.383, 198.199, 52609.026 20/05/11,09:36:16,12,10,1, 11.9,1,1, 2.814, 10542.379, 198.188, 52609.038 20/05/11,09:36:16,13,10,1, 11.9,1,1, 2.814, 10542.406, 198.173, 52609.056 20/05/11,09:36:16,14,10,1, 11.9,1,1, 2.814, 10542.410, 198.210, 52609.061 20/05/11,09:36:16,15,10,1, 11.9,1,1, 2.814, 10542.406, 198.185, 52609.026 20/05/11,09:36:16,16,10,1, 11.9,1,1, 2.814, 10542.406, 198.183, 52609.015 20/05/11,09:36:16,17,10,1, 11.9,1,1, 2.814, 10542.370, 198.168, 52608.980 20/05/11,09:36:16,18,10,1, 11.9,1,1, 2.814, 10542.398, 198.188, 52608.989 20/05/11,09:36:16,19,10,1, 11.9,1,1, 2.814, 10542.433, 198.184, 52608.991 20/05/11,09:36:17,00,10,1, 11.9,1,1, 2.811, 10542.381, 198.164, 52608.973 20/05/11,09:36:17,01,10,1, 11.9,1,1, 2.811, 10542.384, 198.140, 52608.996 20/05/11,09:36:17,02,10,1, 11.9,1,1, 2.811, 10542.402, 198.194, 52608.998 20/05/11,09:36:17,03,10,1, 11.9,1,1, 2.811, 10542.395, 198.165, 52609.035 20/05/11,09:36:17,04,10,1, 11.9,1,1, 2.811, 10542.375, 198.181, 52609.028 20/05/11,09:36:17,05,10,1, 11.9,1,1, 2.811, 10542.403, 198.175, 52609.020 20/05/11,09:36:17,06,10,1, 11.9,1,1, 2.811, 10542.379, 198.147, 52608.998 20/05/11,09:36:17,07,10,1, 11.9,1,1, 2.811, 10542.381, 198.161, 52608.985 20/05/11,09:36:17,08,10,1, 11.9,1,1, 2.811, 10542.391, 198.160, 52608.992 20/05/11,09:36:17,09,10,1, 11.9,1,1, 2.811, 10542.397, 198.158, 52608.986 20/05/11,09:36:17,10,10,1, 11.9,1,1, 2.811, 10542.388, 198.147, 52609.023 20/05/11,09:36:17,11,10,1, 11.9,1,1, 2.811, 10542.395, 198.153, 52608.969 20/05/11,09:36:17,12,10,1, 11.9,1,1, 2.811, 10542.397, 198.169, 52609.008 20/05/11,09:36:17,13,10,1, 11.9,1,1, 2.811, 10542.409, 198.155, 52608.955 20/05/11,09:36:17,14,10,1, 11.9,1,1, 2.811, 10542.398, 198.162, 52609.021 20/05/11,09:36:17,15,10,1, 11.9,1,1, 2.811, 10542.388, 198.128, 52608.920 20/05/11,09:36:17,16,10,1, 11.9,1,1, 2.811, 10542.369, 198.133, 52609.016 20/05/11,09:36:17,17,10,1, 11.9,1,1, 2.811, 10542.375, 198.164, 52608.992 20/05/11,09:36:17,18,10,1, 11.9,1,1, 2.811, 10542.377, 198.174, 52608.984 20/05/11,09:36:17,19,10,1, 11.9,1,1, 2.811, 10542.387, 198.164, 52608.973 20/05/11,09:36:18,00,10,1, 11.9,1,1, 2.813, 10542.406, 198.189, 52609.058 20/05/11,09:36:18,01,10,1, 11.9,1,1, 2.813, 10542.384, 198.179, 52608.975 20/05/11,09:36:18,02,10,1, 11.9,1,1, 2.813, 10542.407, 198.170, 52609.003 20/05/11,09:36:18,03,10,1, 11.9,1,1, 2.813, 10542.406, 198.170, 52609.014 20/05/11,09:36:18,04,10,1, 11.9,1,1, 2.813, 10542.400, 198.169, 52609.006 20/05/11,09:36:18,05,10,1, 11.9,1,1, 2.813, 10542.409, 198.170, 52608.991 20/05/11,09:36:18,06,10,1, 11.9,1,1, 2.813, 10542.417, 198.170, 52609.020 20/05/11,09:36:18,07,10,1, 11.9,1,1, 2.813, 10542.411, 198.160, 52609.037 20/05/11,09:36:18,08,10,1, 11.9,1,1, 2.813, 10542.411, 198.163, 52609.052 20/05/11,09:36:18,09,10,1, 11.9,1,1, 2.813, 10542.423, 198.178, 52609.065 20/05/11,09:36:18,10,10,1, 11.9,1,1, 2.813, 10542.405, 198.174, 52608.999 20/05/11,09:36:18,11,10,1, 11.9,1,1, 2.813, 10542.402, 198.163, 52609.013 20/05/11,09:36:18,12,10,1, 11.9,1,1, 2.813, 10542.429, 198.169, 52609.059 20/05/11,09:36:18,13,10,1, 11.9,1,1, 2.813, 10542.407, 198.163, 52609.061 20/05/11,09:36:18,14,10,1, 11.9,1,1, 2.813, 10542.430, 198.178, 52609.030 20/05/11,09:36:18,15,10,1, 11.9,1,1, 2.813, 10542.408, 198.185, 52609.028 20/05/11,09:36:18,16,10,1, 11.9,1,1, 2.813, 10542.430, 198.173, 52609.060 20/05/11,09:36:18,17,10,1, 11.9,1,1, 2.813, 10542.429, 198.194, 52609.058 20/05/11,09:36:18,18,10,1, 11.9,1,1, 2.813, 10542.405, 198.156, 52609.095 20/05/11,09:36:18,19,10,1, 11.9,1,1, 2.813, 10542.408, 198.189, 52609.058 20/05/11,09:36:19,00,10,1, 11.8,1,1, 2.808, 10542.414, 198.165, 52609.028 20/05/11,09:36:19,01,10,1, 11.8,1,1, 2.808, 10542.409, 198.185, 52609.067 20/05/11,09:36:19,02,10,1, 11.8,1,1, 2.808, 10542.444, 198.182, 52608.805 20/05/11,09:36:19,03,10,1, 11.8,1,1, 2.808, 10542.434, 198.171, 52608.943 20/05/11,09:36:19,04,10,1, 11.8,1,1, 2.808, 10542.443, 198.184, 52609.024 20/05/11,09:36:19,05,10,1, 11.8,1,1, 2.808, 10542.429, 198.193, 52609.022 20/05/11,09:36:19,06,10,1, 11.8,1,1, 2.808, 10542.448, 198.188, 52609.067 20/05/11,09:36:19,07,10,1, 11.8,1,1, 2.808, 10542.429, 198.201, 52609.075 20/05/11,09:36:19,08,10,1, 11.8,1,1, 2.808, 10542.429, 198.197, 52609.067 20/05/11,09:36:19,09,10,1, 11.8,1,1, 2.808, 10542.438, 198.197, 52609.052 20/05/11,09:36:19,10,10,1, 11.8,1,1, 2.808, 10542.424, 198.166, 52609.051 20/05/11,09:36:19,11,10,1, 11.8,1,1, 2.808, 10542.422, 198.178, 52609.014 20/05/11,09:36:19,12,10,1, 11.8,1,1, 2.808, 10542.453, 198.177, 52609.032 20/05/11,09:36:19,13,10,1, 11.8,1,1, 2.808, 10542.417, 198.180, 52609.063 20/05/11,09:36:19,14,10,1, 11.8,1,1, 2.808, 10542.421, 198.186, 52609.034 20/05/11,09:36:19,15,10,1, 11.8,1,1, 2.808, 10542.426, 198.167, 52609.021 20/05/11,09:36:19,16,10,1, 11.8,1,1, 2.808, 10542.400, 198.181, 52609.041 20/05/11,09:36:19,17,10,1, 11.8,1,1, 2.808, 10542.420, 198.177, 52609.025 20/05/11,09:36:19,18,10,1, 11.8,1,1, 2.808, 10542.425, 198.155, 52609.048 20/05/11,09:36:19,19,10,1, 11.8,1,1, 2.808, 10542.414, 198.165, 52609.028 20/05/11,09:36:20,00,10,1, 11.8,1,1, 2.811, 10542.431, 198.149, 52608.993 20/05/11,09:36:20,01,10,1, 11.8,1,1, 2.811, 10542.423, 198.168, 52609.044 20/05/11,09:36:20,02,10,1, 11.8,1,1, 2.811, 10542.406, 198.166, 52609.003 20/05/11,09:36:20,03,10,1, 11.8,1,1, 2.811, 10542.441, 198.151, 52608.999 20/05/11,09:36:20,04,10,1, 11.8,1,1, 2.811, 10542.394, 198.146, 52608.973 20/05/11,09:36:20,05,10,1, 11.8,1,1, 2.811, 10542.404, 198.155, 52609.045 20/05/11,09:36:20,06,10,1, 11.8,1,1, 2.811, 10542.409, 198.146, 52609.014 20/05/11,09:36:20,07,10,1, 11.8,1,1, 2.811, 10542.437, 198.135, 52609.018 20/05/11,09:36:20,08,10,1, 11.8,1,1, 2.811, 10542.419, 198.128, 52609.000 20/05/11,09:36:20,09,10,1, 11.8,1,1, 2.811, 10542.426, 198.127, 52608.979 20/05/11,09:36:20,10,10,1, 11.8,1,1, 2.811, 10542.425, 198.136, 52609.009 20/05/11,09:36:20,11,10,1, 11.8,1,1, 2.811, 10542.433, 198.154, 52608.958 20/05/11,09:36:20,12,10,1, 11.8,1,1, 2.811, 10542.440, 198.123, 52608.962 20/05/11,09:36:20,13,10,1, 11.8,1,1, 2.811, 10542.412, 198.142, 52609.152 20/05/11,09:36:20,14,10,1, 11.8,1,1, 2.811, 10542.426, 198.140, 52608.969 20/05/11,09:36:20,15,10,1, 11.8,1,1, 2.811, 10542.415, 198.175, 52609.140 20/05/11,09:36:20,16,10,1, 11.8,1,1, 2.811, 10542.402, 198.131, 52608.940 20/05/11,09:36:20,17,10,1, 11.8,1,1, 2.811, 10542.407, 198.125, 52608.973 20/05/11,09:36:20,18,10,1, 11.8,1,1, 2.811, 10542.401, 198.162, 52608.963 20/05/11,09:36:20,19,10,1, 11.8,1,1, 2.811, 10542.434, 198.149, 52608.993 20/05/11,09:36:21,00,10,1, 11.9,1,1, 2.811, 10542.431, 198.189, 52609.036 20/05/11,09:36:21,01,10,1, 11.9,1,1, 2.811, 10542.420, 198.149, 52608.975 20/05/11,09:36:21,02,10,1, 11.9,1,1, 2.811, 10542.431, 198.138, 52609.057 20/05/11,09:36:21,03,10,1, 11.9,1,1, 2.811, 10542.387, 198.149, 52609.070 20/05/11,09:36:21,04,10,1, 11.9,1,1, 2.811, 10542.441, 198.155, 52609.065 20/05/11,09:36:21,05,10,1, 11.9,1,1, 2.811, 10542.426, 198.163, 52609.060 20/05/11,09:36:21,06,10,1, 11.9,1,1, 2.811, 10542.414, 198.161, 52609.052 20/05/11,09:36:21,07,10,1, 11.9,1,1, 2.811, 10542.414, 198.165, 52609.037 20/05/11,09:36:21,08,10,1, 11.9,1,1, 2.811, 10542.409, 198.153, 52609.034 20/05/11,09:36:21,09,10,1, 11.9,1,1, 2.811, 10542.421, 198.142, 52609.024 20/05/11,09:36:21,10,10,1, 11.9,1,1, 2.811, 10542.421, 198.139, 52609.026 20/05/11,09:36:21,11,10,1, 11.9,1,1, 2.811, 10542.424, 198.160, 52608.988 20/05/11,09:36:21,12,10,1, 11.9,1,1, 2.811, 10542.422, 198.173, 52609.038 20/05/11,09:36:21,13,10,1, 11.9,1,1, 2.811, 10542.429, 198.165, 52609.046 20/05/11,09:36:21,14,10,1, 11.9,1,1, 2.811, 10542.419, 198.172, 52609.025 20/05/11,09:36:21,15,10,1, 11.9,1,1, 2.811, 10542.449, 198.173, 52609.029 20/05/11,09:36:21,16,10,1, 11.9,1,1, 2.811, 10542.430, 198.159, 52609.061 20/05/11,09:36:21,17,10,1, 11.9,1,1, 2.811, 10542.425, 198.190, 52608.981 20/05/11,09:36:21,18,10,1, 11.9,1,1, 2.811, 10542.442, 198.167, 52609.007 20/05/11,09:36:21,19,10,1, 11.9,1,1, 2.811, 10542.436, 198.189, 52609.036 20/05/11,09:36:22,00,10,1, 11.9,1,1, 2.811, 10542.439, 198.144, 52608.999 20/05/11,09:36:22,01,10,1, 11.9,1,1, 2.811, 10542.426, 198.183, 52609.053 20/05/11,09:36:22,02,10,1, 11.9,1,1, 2.811, 10542.423, 198.185, 52609.003 20/05/11,09:36:22,03,10,1, 11.9,1,1, 2.811, 10542.426, 198.169, 52609.042 20/05/11,09:36:22,04,10,1, 11.9,1,1, 2.811, 10542.421, 198.164, 52609.029 20/05/11,09:36:22,05,10,1, 11.9,1,1, 2.811, 10542.443, 198.163, 52609.030 20/05/11,09:36:22,06,10,1, 11.9,1,1, 2.811, 10542.402, 198.187, 52609.036 20/05/11,09:36:22,07,10,1, 11.9,1,1, 2.811, 10542.441, 198.191, 52609.027 20/05/11,09:36:22,08,10,1, 11.9,1,1, 2.811, 10542.432, 198.161, 52609.041 20/05/11,09:36:22,09,10,1, 11.9,1,1, 2.811, 10542.409, 198.165, 52609.036 20/05/11,09:36:22,10,10,1, 11.9,1,1, 2.811, 10542.455, 198.188, 52609.045 20/05/11,09:36:22,11,10,1, 11.9,1,1, 2.811, 10542.447, 198.177, 52609.003 20/05/11,09:36:22,12,10,1, 11.9,1,1, 2.811, 10542.426, 198.173, 52609.045 20/05/11,09:36:22,13,10,1, 11.9,1,1, 2.811, 10542.431, 198.150, 52609.042 20/05/11,09:36:22,14,10,1, 11.9,1,1, 2.811, 10542.403, 198.177, 52608.984 20/05/11,09:36:22,15,10,1, 11.9,1,1, 2.811, 10542.434, 198.170, 52609.030 20/05/11,09:36:22,16,10,1, 11.9,1,1, 2.811, 10542.417, 198.130, 52608.993 20/05/11,09:36:22,17,10,1, 11.9,1,1, 2.811, 10542.426, 198.145, 52608.986 20/05/11,09:36:22,18,10,1, 11.9,1,1, 2.811, 10542.428, 198.146, 52608.981 20/05/11,09:36:22,19,10,1, 11.9,1,1, 2.811, 10542.445, 198.144, 52608.999 20/05/11,09:36:23,00,10,1, 11.9,1,1, 2.812, 10542.423, 198.146, 52608.989 20/05/11,09:36:23,01,10,1, 11.9,1,1, 2.812, 10542.406, 198.158, 52608.989 20/05/11,09:36:23,02,10,1, 11.9,1,1, 2.812, 10542.405, 198.118, 52608.979 20/05/11,09:36:23,03,10,1, 11.9,1,1, 2.812, 10542.419, 198.138, 52609.005 20/05/11,09:36:23,04,10,1, 11.9,1,1, 2.812, 10542.418, 198.136, 52609.002 20/05/11,09:36:23,05,10,1, 11.9,1,1, 2.812, 10542.409, 198.126, 52608.993 20/05/11,09:36:23,06,10,1, 11.9,1,1, 2.812, 10542.419, 198.139, 52608.990 20/05/11,09:36:23,07,10,1, 11.9,1,1, 2.812, 10542.419, 198.116, 52609.002 20/05/11,09:36:23,08,10,1, 11.9,1,1, 2.812, 10542.384, 198.142, 52609.083 20/05/11,09:36:23,09,10,1, 11.9,1,1, 2.812, 10542.448, 198.155, 52608.926 20/05/11,09:36:23,10,10,1, 11.9,1,1, 2.812, 10542.457, 198.130, 52608.950 20/05/11,09:36:23,11,10,1, 11.9,1,1, 2.812, 10542.421, 198.078, 52608.937 20/05/11,09:36:23,12,10,1, 11.9,1,1, 2.812, 10542.430, 198.146, 52608.966 20/05/11,09:36:23,13,10,1, 11.9,1,1, 2.812, 10542.412, 198.115, 52608.951 20/05/11,09:36:23,14,10,1, 11.9,1,1, 2.812, 10542.434, 198.117, 52608.989 20/05/11,09:36:23,15,10,1, 11.9,1,1, 2.812, 10542.412, 198.098, 52608.958 20/05/11,09:36:23,16,10,1, 11.9,1,1, 2.812, 10542.417, 198.122, 52608.975 20/05/11,09:36:23,17,10,1, 11.9,1,1, 2.812, 10542.425, 198.150, 52608.969 20/05/11,09:36:23,18,10,1, 11.9,1,1, 2.812, 10542.439, 198.150, 52609.003 20/05/11,09:36:23,19,10,1, 11.9,1,1, 2.812, 10542.425, 198.146, 52608.989 20/05/11,09:36:24,00,10,1, 11.8,1,1, 2.810, 10542.456, 198.168, 52609.026 20/05/11,09:36:24,01,10,1, 11.8,1,1, 2.810, 10542.417, 198.135, 52609.004 20/05/11,09:36:24,02,10,1, 11.8,1,1, 2.810, 10542.429, 198.169, 52608.973 20/05/11,09:36:24,03,10,1, 11.8,1,1, 2.810, 10542.412, 198.150, 52608.935 20/05/11,09:36:24,04,10,1, 11.8,1,1, 2.810, 10542.486, 198.114, 52608.858 20/05/11,09:36:24,05,10,1, 11.8,1,1, 2.810, 10542.388, 198.158, 52609.003 20/05/11,09:36:24,06,10,1, 11.8,1,1, 2.810, 10542.406, 198.166, 52609.002 20/05/11,09:36:24,07,10,1, 11.8,1,1, 2.810, 10542.419, 198.171, 52609.018 20/05/11,09:36:24,08,10,1, 11.8,1,1, 2.810, 10542.430, 198.146, 52609.030 20/05/11,09:36:24,09,10,1, 11.8,1,1, 2.810, 10542.437, 198.147, 52609.035 20/05/11,09:36:24,10,10,1, 11.8,1,1, 2.810, 10542.422, 198.165, 52609.003 20/05/11,09:36:24,11,10,1, 11.8,1,1, 2.810, 10542.441, 198.165, 52609.016 20/05/11,09:36:24,12,10,1, 11.8,1,1, 2.810, 10542.425, 198.143, 52609.011 20/05/11,09:36:24,13,10,1, 11.8,1,1, 2.810, 10542.435, 198.149, 52608.976 20/05/11,09:36:24,14,10,1, 11.8,1,1, 2.810, 10542.419, 198.149, 52608.980 20/05/11,09:36:24,15,10,1, 11.8,1,1, 2.810, 10542.423, 198.172, 52609.027 20/05/11,09:36:24,16,10,1, 11.8,1,1, 2.810, 10542.448, 198.167, 52609.032 20/05/11,09:36:24,17,10,1, 11.8,1,1, 2.810, 10542.452, 198.182, 52608.988 20/05/11,09:36:24,18,10,1, 11.8,1,1, 2.810, 10542.435, 198.170, 52609.020 20/05/11,09:36:24,19,10,1, 11.8,1,1, 2.810, 10542.460, 198.168, 52609.026 20/05/11,09:36:25,00,10,1, 11.9,1,1, 2.811, 10542.439, 198.152, 52609.023 20/05/11,09:36:25,01,10,1, 11.9,1,1, 2.811, 10542.411, 198.147, 52609.034 20/05/11,09:36:25,02,10,1, 11.9,1,1, 2.811, 10542.450, 198.158, 52609.038 20/05/11,09:36:25,03,10,1, 11.9,1,1, 2.811, 10542.424, 198.152, 52609.048 20/05/11,09:36:25,04,10,1, 11.9,1,1, 2.811, 10542.417, 198.168, 52609.045 20/05/11,09:36:25,05,10,1, 11.9,1,1, 2.811, 10542.435, 198.165, 52609.063 20/05/11,09:36:25,06,10,1, 11.9,1,1, 2.811, 10542.431, 198.161, 52609.048 20/05/11,09:36:25,07,10,1, 11.9,1,1, 2.811, 10542.435, 198.151, 52609.020 20/05/11,09:36:25,08,10,1, 11.9,1,1, 2.811, 10542.441, 198.162, 52609.018 20/05/11,09:36:25,09,10,1, 11.9,1,1, 2.811, 10542.429, 198.151, 52609.021 20/05/11,09:36:25,10,10,1, 11.9,1,1, 2.811, 10542.434, 198.172, 52609.073 20/05/11,09:36:25,11,10,1, 11.9,1,1, 2.811, 10542.432, 198.150, 52609.028 20/05/11,09:36:25,12,10,1, 11.9,1,1, 2.811, 10542.397, 198.162, 52609.029 20/05/11,09:36:25,13,10,1, 11.9,1,1, 2.811, 10542.409, 198.149, 52608.885 20/05/11,09:36:25,14,10,1, 11.9,1,1, 2.811, 10542.465, 198.158, 52609.050 20/05/11,09:36:25,15,10,1, 11.9,1,1, 2.811, 10542.466, 198.120, 52608.958 20/05/11,09:36:25,16,10,1, 11.9,1,1, 2.811, 10542.417, 198.149, 52608.990 20/05/11,09:36:25,17,10,1, 11.9,1,1, 2.811, 10542.464, 198.144, 52609.006 20/05/11,09:36:25,18,10,1, 11.9,1,1, 2.811, 10542.432, 198.158, 52609.009 20/05/11,09:36:25,19,10,1, 11.9,1,1, 2.811, 10542.441, 198.152, 52609.023 20/05/11,09:36:26,00,10,1, 11.7,1,1, 2.808, 10542.439, 198.151, 52609.012 20/05/11,09:36:26,01,10,1, 11.7,1,1, 2.808, 10542.410, 198.139, 52608.986 20/05/11,09:36:26,02,10,1, 11.7,1,1, 2.808, 10542.420, 198.142, 52609.011 20/05/11,09:36:26,03,10,1, 11.7,1,1, 2.808, 10542.450, 198.153, 52609.024 20/05/11,09:36:26,04,10,1, 11.7,1,1, 2.808, 10542.431, 198.115, 52609.015 20/05/11,09:36:26,05,10,1, 11.7,1,1, 2.808, 10542.430, 198.112, 52609.038 20/05/11,09:36:26,06,10,1, 11.7,1,1, 2.808, 10542.419, 198.145, 52609.010 20/05/11,09:36:26,07,10,1, 11.7,1,1, 2.808, 10542.418, 198.135, 52609.015 20/05/11,09:36:26,08,10,1, 11.7,1,1, 2.808, 10542.414, 198.127, 52608.994 20/05/11,09:36:26,09,10,1, 11.7,1,1, 2.808, 10542.415, 198.115, 52609.029 20/05/11,09:36:26,10,10,1, 11.7,1,1, 2.808, 10542.410, 198.116, 52608.998 20/05/11,09:36:26,11,10,1, 11.7,1,1, 2.808, 10542.405, 198.137, 52609.015 20/05/11,09:36:26,12,10,1, 11.7,1,1, 2.808, 10542.403, 198.139, 52609.019 20/05/11,09:36:26,13,10,1, 11.7,1,1, 2.808, 10542.405, 198.092, 52608.937 20/05/11,09:36:26,14,10,1, 11.7,1,1, 2.808, 10542.432, 198.118, 52609.036 20/05/11,09:36:26,15,10,1, 11.7,1,1, 2.808, 10542.420, 198.087, 52609.016 20/05/11,09:36:26,16,10,1, 11.7,1,1, 2.808, 10542.444, 198.112, 52609.033 20/05/11,09:36:26,17,10,1, 11.7,1,1, 2.808, 10542.435, 198.132, 52609.032 20/05/11,09:36:26,18,10,1, 11.7,1,1, 2.808, 10542.407, 198.114, 52608.985 20/05/11,09:36:26,19,10,1, 11.7,1,1, 2.808, 10542.444, 198.151, 52609.012 20/05/11,09:36:27,00,10,1, 11.9,1,1, 2.809, 10542.414, 198.160, 52609.018 20/05/11,09:36:27,01,10,1, 11.9,1,1, 2.809, 10542.414, 198.119, 52609.040 20/05/11,09:36:27,02,10,1, 11.9,1,1, 2.809, 10542.429, 198.112, 52609.018 20/05/11,09:36:27,03,10,1, 11.9,1,1, 2.809, 10542.431, 198.115, 52609.037 20/05/11,09:36:27,04,10,1, 11.9,1,1, 2.809, 10542.423, 198.124, 52609.014 20/05/11,09:36:27,05,10,1, 11.9,1,1, 2.809, 10542.436, 198.130, 52609.029 20/05/11,09:36:27,06,10,1, 11.9,1,1, 2.809, 10542.429, 198.123, 52609.017 20/05/11,09:36:27,07,10,1, 11.9,1,1, 2.809, 10542.428, 198.121, 52609.005 20/05/11,09:36:27,08,10,1, 11.9,1,1, 2.809, 10542.426, 198.139, 52609.029 20/05/11,09:36:27,09,10,1, 11.9,1,1, 2.809, 10542.422, 198.131, 52609.041 20/05/11,09:36:27,10,10,1, 11.9,1,1, 2.809, 10542.417, 198.147, 52609.032 20/05/11,09:36:27,11,10,1, 11.9,1,1, 2.809, 10542.427, 198.127, 52609.006 20/05/11,09:36:27,12,10,1, 11.9,1,1, 2.809, 10542.405, 198.133, 52608.990 20/05/11,09:36:27,13,10,1, 11.9,1,1, 2.809, 10542.399, 198.148, 52609.032 20/05/11,09:36:27,14,10,1, 11.9,1,1, 2.809, 10542.419, 198.137, 52609.031 20/05/11,09:36:27,15,10,1, 11.9,1,1, 2.809, 10542.397, 198.146, 52609.008 20/05/11,09:36:27,16,10,1, 11.9,1,1, 2.809, 10542.387, 198.145, 52609.057 20/05/11,09:36:27,17,10,1, 11.9,1,1, 2.809, 10542.442, 198.151, 52609.070 20/05/11,09:36:27,18,10,1, 11.9,1,1, 2.809, 10542.427, 198.176, 52609.060 20/05/11,09:36:27,19,10,1, 11.9,1,1, 2.809, 10542.422, 198.160, 52609.018 20/05/11,09:36:28,00,10,1, 11.9,1,1, 2.809, 10542.397, 198.083, 52608.998 20/05/11,09:36:28,01,10,1, 11.9,1,1, 2.809, 10542.410, 198.127, 52609.034 20/05/11,09:36:28,02,10,1, 11.9,1,1, 2.809, 10542.413, 198.161, 52609.032 20/05/11,09:36:28,03,10,1, 11.9,1,1, 2.809, 10542.406, 198.127, 52609.047 20/05/11,09:36:28,04,10,1, 11.9,1,1, 2.809, 10542.413, 198.121, 52609.023 20/05/11,09:36:28,05,10,1, 11.9,1,1, 2.809, 10542.402, 198.130, 52609.020 20/05/11,09:36:28,06,10,1, 11.9,1,1, 2.809, 10542.423, 198.131, 52609.046 20/05/11,09:36:28,07,10,1, 11.9,1,1, 2.809, 10542.422, 198.138, 52609.039 20/05/11,09:36:28,08,10,1, 11.9,1,1, 2.809, 10542.436, 198.129, 52609.012 20/05/11,09:36:28,09,10,1, 11.9,1,1, 2.809, 10542.397, 198.118, 52608.992 20/05/11,09:36:28,10,10,1, 11.9,1,1, 2.809, 10542.425, 198.119, 52609.040 20/05/11,09:36:28,11,10,1, 11.9,1,1, 2.809, 10542.403, 198.115, 52609.033 20/05/11,09:36:28,12,10,1, 11.9,1,1, 2.809, 10542.416, 198.107, 52609.044 20/05/11,09:36:28,13,10,1, 11.9,1,1, 2.809, 10542.396, 198.106, 52609.028 20/05/11,09:36:28,14,10,1, 11.9,1,1, 2.809, 10542.400, 198.105, 52608.996 20/05/11,09:36:28,15,10,1, 11.9,1,1, 2.809, 10542.405, 198.103, 52608.969 20/05/11,09:36:28,16,10,1, 11.9,1,1, 2.809, 10542.425, 198.109, 52609.061 20/05/11,09:36:28,17,10,1, 11.9,1,1, 2.809, 10542.412, 198.113, 52609.000 20/05/11,09:36:28,18,10,1, 11.9,1,1, 2.809, 10542.388, 198.092, 52609.021 20/05/11,09:36:28,19,10,1, 11.9,1,1, 2.809, 10542.406, 198.083, 52608.998 20/05/11,09:36:29,00,10,1, 11.9,1,1, 2.808, 10542.389, 198.088, 52609.025 20/05/11,09:36:29,01,10,1, 11.9,1,1, 2.808, 10542.406, 198.097, 52609.040 20/05/11,09:36:29,02,10,1, 11.9,1,1, 2.808, 10542.413, 198.096, 52609.036 20/05/11,09:36:29,03,10,1, 11.9,1,1, 2.808, 10542.414, 198.096, 52609.029 20/05/11,09:36:29,04,10,1, 11.9,1,1, 2.808, 10542.390, 198.093, 52609.010 20/05/11,09:36:29,05,10,1, 11.9,1,1, 2.808, 10542.405, 198.089, 52609.042 20/05/11,09:36:29,06,10,1, 11.9,1,1, 2.808, 10542.398, 198.085, 52609.007 20/05/11,09:36:29,07,10,1, 11.9,1,1, 2.808, 10542.379, 198.063, 52609.002 20/05/11,09:36:29,08,10,1, 11.9,1,1, 2.808, 10542.374, 198.094, 52609.002 20/05/11,09:36:29,09,10,1, 11.9,1,1, 2.808, 10542.401, 198.092, 52609.041 20/05/11,09:36:29,10,10,1, 11.9,1,1, 2.808, 10542.398, 198.094, 52609.047 20/05/11,09:36:29,11,10,1, 11.9,1,1, 2.808, 10542.388, 198.082, 52609.030 20/05/11,09:36:29,12,10,1, 11.9,1,1, 2.808, 10542.376, 198.090, 52608.986 20/05/11,09:36:29,13,10,1, 11.9,1,1, 2.808, 10542.384, 198.085, 52609.046 20/05/11,09:36:29,14,10,1, 11.9,1,1, 2.808, 10542.401, 198.103, 52609.078 20/05/11,09:36:29,15,10,1, 11.9,1,1, 2.808, 10542.387, 198.083, 52609.050 20/05/11,09:36:29,16,10,1, 11.9,1,1, 2.808, 10542.392, 198.089, 52609.053 20/05/11,09:36:29,17,10,1, 11.9,1,1, 2.808, 10542.404, 198.094, 52609.041 20/05/11,09:36:29,18,10,1, 11.9,1,1, 2.808, 10542.388, 198.092, 52609.044 20/05/11,09:36:29,19,10,1, 11.9,1,1, 2.808, 10542.396, 198.088, 52609.025 20/05/11,09:36:30,00,10,1, 11.9,1,1, 2.814, 10542.397, 198.094, 52609.121 20/05/11,09:36:30,01,10,1, 11.9,1,1, 2.814, 10542.402, 198.097, 52609.046 20/05/11,09:36:30,02,10,1, 11.9,1,1, 2.814, 10542.374, 198.078, 52609.077 20/05/11,09:36:30,03,10,1, 11.9,1,1, 2.814, 10542.408, 198.057, 52609.045 20/05/11,09:36:30,04,10,1, 11.9,1,1, 2.814, 10542.393, 198.098, 52609.054 20/05/11,09:36:30,05,10,1, 11.9,1,1, 2.814, 10542.385, 198.098, 52609.056 20/05/11,09:36:30,06,10,1, 11.9,1,1, 2.814, 10542.427, 198.084, 52609.060 20/05/11,09:36:30,07,10,1, 11.9,1,1, 2.814, 10542.404, 198.111, 52609.074 20/05/11,09:36:30,08,10,1, 11.9,1,1, 2.814, 10542.402, 198.099, 52609.115 20/05/11,09:36:30,09,10,1, 11.9,1,1, 2.814, 10542.426, 198.133, 52609.126 20/05/11,09:36:30,10,10,1, 11.9,1,1, 2.814, 10542.423, 198.112, 52609.129 20/05/11,09:36:30,11,10,1, 11.9,1,1, 2.814, 10542.427, 198.102, 52609.100 20/05/11,09:36:30,12,10,1, 11.9,1,1, 2.814, 10542.410, 198.105, 52609.146 20/05/11,09:36:30,13,10,1, 11.9,1,1, 2.814, 10542.416, 198.088, 52609.095 20/05/11,09:36:30,14,10,1, 11.9,1,1, 2.814, 10542.400, 198.081, 52609.120 20/05/11,09:36:30,15,10,1, 11.9,1,1, 2.814, 10542.411, 198.075, 52609.120 20/05/11,09:36:30,16,10,1, 11.9,1,1, 2.814, 10542.405, 198.110, 52609.139 20/05/11,09:36:30,17,10,1, 11.9,1,1, 2.814, 10542.399, 198.101, 52609.112 20/05/11,09:36:30,18,10,1, 11.9,1,1, 2.814, 10542.444, 198.078, 52609.132 20/05/11,09:36:30,19,10,1, 11.9,1,1, 2.814, 10542.404, 198.094, 52609.121 20/05/11,09:36:31,00,10,1, 11.8,1,1, 2.810, 10542.381, 198.070, 52609.131 20/05/11,09:36:31,01,10,1, 11.8,1,1, 2.810, 10542.398, 198.082, 52609.116 20/05/11,09:36:31,02,10,1, 11.8,1,1, 2.810, 10542.397, 198.086, 52609.165 20/05/11,09:36:31,03,10,1, 11.8,1,1, 2.810, 10542.403, 198.099, 52609.155 20/05/11,09:36:31,04,10,1, 11.8,1,1, 2.810, 10542.415, 198.104, 52609.112 20/05/11,09:36:31,05,10,1, 11.8,1,1, 2.810, 10542.407, 198.094, 52609.135 20/05/11,09:36:31,06,10,1, 11.8,1,1, 2.810, 10542.388, 198.062, 52609.143 20/05/11,09:36:31,07,10,1, 11.8,1,1, 2.810, 10542.411, 198.075, 52609.142 20/05/11,09:36:31,08,10,1, 11.8,1,1, 2.810, 10542.395, 198.064, 52609.118 20/05/11,09:36:31,09,10,1, 11.8,1,1, 2.810, 10542.400, 198.073, 52609.101 20/05/11,09:36:31,10,10,1, 11.8,1,1, 2.810, 10542.387, 198.099, 52609.142 20/05/11,09:36:31,11,10,1, 11.8,1,1, 2.810, 10542.408, 198.055, 52609.120 20/05/11,09:36:31,12,10,1, 11.8,1,1, 2.810, 10542.403, 198.100, 52609.161 20/05/11,09:36:31,13,10,1, 11.8,1,1, 2.810, 10542.413, 198.084, 52609.122 20/05/11,09:36:31,14,10,1, 11.8,1,1, 2.810, 10542.413, 198.108, 52609.185 20/05/11,09:36:31,15,10,1, 11.8,1,1, 2.810, 10542.410, 198.074, 52609.117 20/05/11,09:36:31,16,10,1, 11.8,1,1, 2.810, 10542.392, 198.088, 52609.122 20/05/11,09:36:31,17,10,1, 11.8,1,1, 2.810, 10542.396, 198.093, 52609.131 20/05/11,09:36:31,18,10,1, 11.8,1,1, 2.810, 10542.410, 198.088, 52609.127 20/05/11,09:36:31,19,10,1, 11.8,1,1, 2.810, 10542.385, 198.070, 52609.131 20/05/11,09:36:32,00,10,1, 12.0,1,1, 2.810, 10542.389, 198.061, 52609.156 20/05/11,09:36:32,01,10,1, 12.0,1,1, 2.810, 10542.378, 198.087, 52609.179 20/05/11,09:36:32,02,10,1, 12.0,1,1, 2.810, 10542.407, 198.076, 52609.139 20/05/11,09:36:32,03,10,1, 12.0,1,1, 2.810, 10542.415, 198.063, 52609.141 20/05/11,09:36:32,04,10,1, 12.0,1,1, 2.810, 10542.400, 198.076, 52609.167 20/05/11,09:36:32,05,10,1, 12.0,1,1, 2.810, 10542.397, 198.091, 52609.147 20/05/11,09:36:32,06,10,1, 12.0,1,1, 2.810, 10542.406, 198.066, 52609.100 20/05/11,09:36:32,07,10,1, 12.0,1,1, 2.810, 10542.384, 198.086, 52609.113 20/05/11,09:36:32,08,10,1, 12.0,1,1, 2.810, 10542.368, 198.057, 52609.128 20/05/11,09:36:32,09,10,1, 12.0,1,1, 2.810, 10542.386, 198.069, 52609.154 20/05/11,09:36:32,10,10,1, 12.0,1,1, 2.810, 10542.381, 198.064, 52609.134 20/05/11,09:36:32,11,10,1, 12.0,1,1, 2.810, 10542.376, 198.036, 52609.137 20/05/11,09:36:32,12,10,1, 12.0,1,1, 2.810, 10542.374, 198.082, 52609.119 20/05/11,09:36:32,13,10,1, 12.0,1,1, 2.810, 10542.387, 198.075, 52609.129 20/05/11,09:36:32,14,10,1, 12.0,1,1, 2.810, 10542.376, 198.064, 52609.144 20/05/11,09:36:32,15,10,1, 12.0,1,1, 2.810, 10542.379, 198.055, 52609.153 20/05/11,09:36:32,16,10,1, 12.0,1,1, 2.810, 10542.397, 198.065, 52609.130 20/05/11,09:36:32,17,10,1, 12.0,1,1, 2.810, 10542.382, 198.085, 52609.105 20/05/11,09:36:32,18,10,1, 12.0,1,1, 2.810, 10542.387, 198.069, 52609.122 20/05/11,09:36:32,19,10,1, 12.0,1,1, 2.810, 10542.396, 198.061, 52609.156 20/05/11,09:36:33,00,10,1, 11.9,1,1, 2.808, 10542.347, 198.043, 52609.082 20/05/11,09:36:33,01,10,1, 11.9,1,1, 2.808, 10542.397, 198.036, 52609.103 20/05/11,09:36:33,02,10,1, 11.9,1,1, 2.808, 10542.367, 198.043, 52609.140 20/05/11,09:36:33,03,10,1, 11.9,1,1, 2.808, 10542.366, 198.037, 52609.123 20/05/11,09:36:33,04,10,1, 11.9,1,1, 2.808, 10542.371, 198.047, 52609.097 20/05/11,09:36:33,05,10,1, 11.9,1,1, 2.808, 10542.386, 198.062, 52609.113 20/05/11,09:36:33,06,10,1, 11.9,1,1, 2.808, 10542.376, 198.039, 52609.189 20/05/11,09:36:33,07,10,1, 11.9,1,1, 2.808, 10542.402, 198.040, 52609.069 20/05/11,09:36:33,08,10,1, 11.9,1,1, 2.808, 10542.397, 198.054, 52609.101 20/05/11,09:36:33,09,10,1, 11.9,1,1, 2.808, 10542.372, 198.059, 52609.099 20/05/11,09:36:33,10,10,1, 11.9,1,1, 2.808, 10542.376, 198.065, 52609.118 20/05/11,09:36:33,11,10,1, 11.9,1,1, 2.808, 10542.367, 198.050, 52609.080 20/05/11,09:36:33,12,10,1, 11.9,1,1, 2.808, 10542.384, 198.029, 52609.072 20/05/11,09:36:33,13,10,1, 11.9,1,1, 2.808, 10542.377, 198.043, 52609.121 20/05/11,09:36:33,14,10,1, 11.9,1,1, 2.808, 10542.363, 198.059, 52609.068 20/05/11,09:36:33,15,10,1, 11.9,1,1, 2.808, 10542.366, 198.066, 52609.134 20/05/11,09:36:33,16,10,1, 11.9,1,1, 2.808, 10542.360, 198.069, 52609.151 20/05/11,09:36:33,17,10,1, 11.9,1,1, 2.808, 10542.371, 198.062, 52609.116 20/05/11,09:36:33,18,10,1, 11.9,1,1, 2.808, 10542.369, 198.035, 52609.106 20/05/11,09:36:33,19,10,1, 11.9,1,1, 2.808, 10542.353, 198.043, 52609.082 20/05/11,09:36:34,00,10,1, 11.9,1,1, 2.809, 10542.364, 198.017, 52609.131 20/05/11,09:36:34,01,10,1, 11.9,1,1, 2.809, 10542.362, 198.044, 52609.127 20/05/11,09:36:34,02,10,1, 11.9,1,1, 2.809, 10542.357, 198.039, 52609.113 20/05/11,09:36:34,03,10,1, 11.9,1,1, 2.809, 10542.351, 198.048, 52609.136 20/05/11,09:36:34,04,10,1, 11.9,1,1, 2.809, 10542.356, 198.063, 52609.125 20/05/11,09:36:34,05,10,1, 11.9,1,1, 2.809, 10542.360, 198.059, 52609.129 20/05/11,09:36:34,06,10,1, 11.9,1,1, 2.809, 10542.379, 198.043, 52609.160 20/05/11,09:36:34,07,10,1, 11.9,1,1, 2.809, 10542.349, 198.029, 52609.109 20/05/11,09:36:34,08,10,1, 11.9,1,1, 2.809, 10542.385, 198.050, 52609.123 20/05/11,09:36:34,09,10,1, 11.9,1,1, 2.809, 10542.359, 198.053, 52609.104 20/05/11,09:36:34,10,10,1, 11.9,1,1, 2.809, 10542.347, 198.040, 52609.069 20/05/11,09:36:34,11,10,1, 11.9,1,1, 2.809, 10542.353, 198.061, 52609.135 20/05/11,09:36:34,12,10,1, 11.9,1,1, 2.809, 10542.370, 198.059, 52609.143 20/05/11,09:36:34,13,10,1, 11.9,1,1, 2.809, 10542.346, 198.064, 52609.129 20/05/11,09:36:34,14,10,1, 11.9,1,1, 2.809, 10542.346, 198.040, 52609.129 20/05/11,09:36:34,15,10,1, 11.9,1,1, 2.809, 10542.371, 198.022, 52609.102 20/05/11,09:36:34,16,10,1, 11.9,1,1, 2.809, 10542.349, 198.021, 52609.098 20/05/11,09:36:34,17,10,1, 11.9,1,1, 2.809, 10542.338, 198.021, 52609.123 20/05/11,09:36:34,18,10,1, 11.9,1,1, 2.809, 10542.351, 198.042, 52609.135 20/05/11,09:36:34,19,10,1, 11.9,1,1, 2.809, 10542.366, 198.017, 52609.131 20/05/11,09:36:35,00,10,1, 11.9,1,1, 2.811, 10542.306, 197.935, 52608.992 20/05/11,09:36:35,01,10,1, 11.9,1,1, 2.811, 10542.345, 198.022, 52609.142 20/05/11,09:36:35,02,10,1, 11.9,1,1, 2.811, 10542.359, 198.026, 52609.110 20/05/11,09:36:35,03,10,1, 11.9,1,1, 2.811, 10542.339, 198.025, 52609.147 20/05/11,09:36:35,04,10,1, 11.9,1,1, 2.811, 10542.350, 198.003, 52609.092 20/05/11,09:36:35,05,10,1, 11.9,1,1, 2.811, 10542.360, 198.028, 52609.095 20/05/11,09:36:35,06,10,1, 11.9,1,1, 2.811, 10542.354, 198.032, 52609.144 20/05/11,09:36:35,07,10,1, 11.9,1,1, 2.811, 10542.340, 197.993, 52609.107 20/05/11,09:36:35,08,10,1, 11.9,1,1, 2.811, 10542.322, 197.988, 52609.016 20/05/11,09:36:35,09,10,1, 11.9,1,1, 2.811, 10542.340, 197.993, 52609.036 20/05/11,09:36:35,10,10,1, 11.9,1,1, 2.811, 10542.315, 197.971, 52609.038 20/05/11,09:36:35,11,10,1, 11.9,1,1, 2.811, 10542.330, 197.959, 52608.991 20/05/11,09:36:35,12,10,1, 11.9,1,1, 2.811, 10542.344, 197.983, 52609.012 20/05/11,09:36:35,13,10,1, 11.9,1,1, 2.811, 10542.328, 197.969, 52608.983 20/05/11,09:36:35,14,10,1, 11.9,1,1, 2.811, 10542.337, 197.979, 52609.013 20/05/11,09:36:35,15,10,1, 11.9,1,1, 2.811, 10542.326, 197.927, 52609.018 20/05/11,09:36:35,16,10,1, 11.9,1,1, 2.811, 10542.335, 197.978, 52608.997 20/05/11,09:36:35,17,10,1, 11.9,1,1, 2.811, 10542.349, 197.975, 52609.027 20/05/11,09:36:35,18,10,1, 11.9,1,1, 2.811, 10542.341, 197.975, 52609.014 20/05/11,09:36:35,19,10,1, 11.9,1,1, 2.811, 10542.306, 197.935, 52608.992 20/05/11,09:36:36,00,10,1, 11.9,1,1, 2.808, 10542.347, 197.964, 52609.042 20/05/11,09:36:36,01,10,1, 11.9,1,1, 2.808, 10542.338, 197.958, 52609.030 20/05/11,09:36:36,02,10,1, 11.9,1,1, 2.808, 10542.322, 197.967, 52609.055 20/05/11,09:36:36,03,10,1, 11.9,1,1, 2.808, 10542.337, 197.955, 52609.021 20/05/11,09:36:36,04,10,1, 11.9,1,1, 2.808, 10542.339, 197.971, 52609.039 20/05/11,09:36:36,05,10,1, 11.9,1,1, 2.808, 10542.347, 197.973, 52609.030 20/05/11,09:36:36,06,10,1, 11.9,1,1, 2.808, 10542.342, 197.956, 52609.004 20/05/11,09:36:36,07,10,1, 11.9,1,1, 2.808, 10542.350, 197.978, 52609.049 20/05/11,09:36:36,08,10,1, 11.9,1,1, 2.808, 10542.341, 197.946, 52609.014 20/05/11,09:36:36,09,10,1, 11.9,1,1, 2.808, 10542.366, 197.970, 52609.041 20/05/11,09:36:36,10,10,1, 11.9,1,1, 2.808, 10542.361, 197.963, 52609.045 20/05/11,09:36:36,11,10,1, 11.9,1,1, 2.808, 10542.364, 197.975, 52609.050 20/05/11,09:36:36,12,10,1, 11.9,1,1, 2.808, 10542.365, 197.987, 52609.014 20/05/11,09:36:36,13,10,1, 11.9,1,1, 2.808, 10542.352, 197.980, 52609.050 20/05/11,09:36:36,14,10,1, 11.9,1,1, 2.808, 10542.361, 197.988, 52609.073 20/05/11,09:36:36,15,10,1, 11.9,1,1, 2.808, 10542.354, 197.989, 52609.077 20/05/11,09:36:36,16,10,1, 11.9,1,1, 2.808, 10542.355, 197.987, 52609.047 20/05/11,09:36:36,17,10,1, 11.9,1,1, 2.808, 10542.336, 197.972, 52609.067 20/05/11,09:36:36,18,10,1, 11.9,1,1, 2.808, 10542.370, 197.990, 52609.074 20/05/11,09:36:36,19,10,1, 11.9,1,1, 2.808, 10542.348, 197.964, 52609.042 20/05/11,09:36:37,00,10,1, 11.9,1,1, 2.808, 10542.347, 197.904, 52609.037 20/05/11,09:36:37,01,10,1, 11.9,1,1, 2.808, 10542.354, 197.940, 52609.035 20/05/11,09:36:37,02,10,1, 11.9,1,1, 2.808, 10542.348, 197.962, 52609.040 20/05/11,09:36:37,03,10,1, 11.9,1,1, 2.808, 10542.338, 197.995, 52609.060 20/05/11,09:36:37,04,10,1, 11.9,1,1, 2.808, 10542.347, 197.970, 52609.090 20/05/11,09:36:37,05,10,1, 11.9,1,1, 2.808, 10542.351, 197.957, 52609.083 20/05/11,09:36:37,06,10,1, 11.9,1,1, 2.808, 10542.356, 197.977, 52609.046 20/05/11,09:36:37,07,10,1, 11.9,1,1, 2.808, 10542.392, 197.959, 52608.875 20/05/11,09:36:37,08,10,1, 11.9,1,1, 2.808, 10542.328, 197.954, 52609.003 20/05/11,09:36:37,09,10,1, 11.9,1,1, 2.808, 10542.383, 197.964, 52609.015 20/05/11,09:36:37,10,10,1, 11.9,1,1, 2.808, 10542.387, 197.971, 52609.049 20/05/11,09:36:37,11,10,1, 11.9,1,1, 2.808, 10542.370, 197.957, 52609.050 20/05/11,09:36:37,12,10,1, 11.9,1,1, 2.808, 10542.377, 197.986, 52609.035 20/05/11,09:36:37,13,10,1, 11.9,1,1, 2.808, 10542.363, 197.969, 52609.026 20/05/11,09:36:37,14,10,1, 11.9,1,1, 2.808, 10542.368, 197.950, 52609.040 20/05/11,09:36:37,15,10,1, 11.9,1,1, 2.808, 10542.361, 197.944, 52609.032 20/05/11,09:36:37,16,10,1, 11.9,1,1, 2.808, 10542.369, 197.950, 52609.023 20/05/11,09:36:37,17,10,1, 11.9,1,1, 2.808, 10542.371, 197.957, 52609.056 20/05/11,09:36:37,18,10,1, 11.9,1,1, 2.808, 10542.349, 197.942, 52609.073 20/05/11,09:36:37,19,10,1, 11.9,1,1, 2.808, 10542.349, 197.904, 52609.037 20/05/11,09:36:38,00,10,1, 11.9,1,1, 2.810, 10542.372, 197.896, 52609.030 20/05/11,09:36:38,01,10,1, 11.9,1,1, 2.810, 10542.350, 197.943, 52609.027 20/05/11,09:36:38,02,10,1, 11.9,1,1, 2.810, 10542.356, 197.953, 52609.047 20/05/11,09:36:38,03,10,1, 11.9,1,1, 2.810, 10542.370, 197.927, 52608.982 20/05/11,09:36:38,04,10,1, 11.9,1,1, 2.810, 10542.358, 197.918, 52608.974 20/05/11,09:36:38,05,10,1, 11.9,1,1, 2.810, 10542.373, 197.907, 52608.751 20/05/11,09:36:38,06,10,1, 11.9,1,1, 2.810, 10542.345, 197.954, 52608.994 20/05/11,09:36:38,07,10,1, 11.9,1,1, 2.810, 10542.330, 197.960, 52609.060 20/05/11,09:36:38,08,10,1, 11.9,1,1, 2.810, 10542.338, 197.940, 52609.023 20/05/11,09:36:38,09,10,1, 11.9,1,1, 2.810, 10542.362, 197.924, 52609.017 20/05/11,09:36:38,10,10,1, 11.9,1,1, 2.810, 10542.364, 197.908, 52609.037 20/05/11,09:36:38,11,10,1, 11.9,1,1, 2.810, 10542.391, 197.932, 52609.028 20/05/11,09:36:38,12,10,1, 11.9,1,1, 2.810, 10542.377, 197.902, 52609.026 20/05/11,09:36:38,13,10,1, 11.9,1,1, 2.810, 10542.368, 197.904, 52609.017 20/05/11,09:36:38,14,10,1, 11.9,1,1, 2.810, 10542.362, 197.916, 52609.004 20/05/11,09:36:38,15,10,1, 11.9,1,1, 2.810, 10542.377, 197.947, 52609.011 20/05/11,09:36:38,16,10,1, 11.9,1,1, 2.810, 10542.341, 197.918, 52608.993 20/05/11,09:36:38,17,10,1, 11.9,1,1, 2.810, 10542.362, 197.918, 52609.021 20/05/11,09:36:38,18,10,1, 11.9,1,1, 2.810, 10542.345, 197.917, 52609.055 20/05/11,09:36:38,19,10,1, 11.9,1,1, 2.810, 10542.374, 197.896, 52609.030 20/05/11,09:36:39,00,10,1, 11.9,1,1, 2.810, 10542.364, 197.937, 52609.057 20/05/11,09:36:39,01,10,1, 11.9,1,1, 2.810, 10542.388, 197.933, 52609.007 20/05/11,09:36:39,02,10,1, 11.9,1,1, 2.810, 10542.362, 197.934, 52609.035 20/05/11,09:36:39,03,10,1, 11.9,1,1, 2.810, 10542.389, 197.923, 52609.020 20/05/11,09:36:39,04,10,1, 11.9,1,1, 2.810, 10542.386, 197.904, 52609.061 20/05/11,09:36:39,05,10,1, 11.9,1,1, 2.810, 10542.378, 197.919, 52609.066 20/05/11,09:36:39,06,10,1, 11.9,1,1, 2.810, 10542.376, 197.912, 52609.047 20/05/11,09:36:39,07,10,1, 11.9,1,1, 2.810, 10542.385, 197.916, 52609.035 20/05/11,09:36:39,08,10,1, 11.9,1,1, 2.810, 10542.409, 197.955, 52609.099 20/05/11,09:36:39,09,10,1, 11.9,1,1, 2.810, 10542.409, 197.935, 52609.053 20/05/11,09:36:39,10,10,1, 11.9,1,1, 2.810, 10542.386, 197.944, 52609.074 20/05/11,09:36:39,11,10,1, 11.9,1,1, 2.810, 10542.386, 197.946, 52609.053 20/05/11,09:36:39,12,10,1, 11.9,1,1, 2.810, 10542.398, 197.919, 52609.093 20/05/11,09:36:39,13,10,1, 11.9,1,1, 2.810, 10542.397, 197.944, 52609.105 20/05/11,09:36:39,14,10,1, 11.9,1,1, 2.810, 10542.377, 197.925, 52609.062 20/05/11,09:36:39,15,10,1, 11.9,1,1, 2.810, 10542.397, 197.920, 52609.019 20/05/11,09:36:39,16,10,1, 11.9,1,1, 2.810, 10542.381, 197.939, 52609.036 20/05/11,09:36:39,17,10,1, 11.9,1,1, 2.810, 10542.392, 197.929, 52609.056 20/05/11,09:36:39,18,10,1, 11.9,1,1, 2.810, 10542.399, 197.935, 52609.075 20/05/11,09:36:39,19,10,1, 11.9,1,1, 2.810, 10542.370, 197.937, 52609.057 20/05/11,09:36:40,00,10,1, 11.9,1,1, 2.811, 10542.389, 197.896, 52609.012 20/05/11,09:36:40,01,10,1, 11.9,1,1, 2.811, 10542.391, 197.927, 52609.063 20/05/11,09:36:40,02,10,1, 11.9,1,1, 2.811, 10542.368, 197.924, 52609.093 20/05/11,09:36:40,03,10,1, 11.9,1,1, 2.811, 10542.401, 197.920, 52609.076 20/05/11,09:36:40,04,10,1, 11.9,1,1, 2.811, 10542.379, 197.937, 52609.055 20/05/11,09:36:40,05,10,1, 11.9,1,1, 2.811, 10542.365, 197.944, 52609.093 20/05/11,09:36:40,06,10,1, 11.9,1,1, 2.811, 10542.372, 197.926, 52609.073 20/05/11,09:36:40,07,10,1, 11.9,1,1, 2.811, 10542.373, 197.914, 52609.062 20/05/11,09:36:40,08,10,1, 11.9,1,1, 2.811, 10542.391, 197.940, 52609.102 20/05/11,09:36:40,09,10,1, 11.9,1,1, 2.811, 10542.380, 197.908, 52609.076 20/05/11,09:36:40,10,10,1, 11.9,1,1, 2.811, 10542.404, 197.905, 52609.084 20/05/11,09:36:40,11,10,1, 11.9,1,1, 2.811, 10542.366, 197.897, 52609.068 20/05/11,09:36:40,12,10,1, 11.9,1,1, 2.811, 10542.386, 197.886, 52609.030 20/05/11,09:36:40,13,10,1, 11.9,1,1, 2.811, 10542.382, 197.885, 52609.010 20/05/11,09:36:40,14,10,1, 11.9,1,1, 2.811, 10542.387, 197.892, 52609.092 20/05/11,09:36:40,15,10,1, 11.9,1,1, 2.811, 10542.396, 197.880, 52609.060 20/05/11,09:36:40,16,10,1, 11.9,1,1, 2.811, 10542.397, 197.882, 52609.022 20/05/11,09:36:40,17,10,1, 11.9,1,1, 2.811, 10542.399, 197.892, 52609.042 20/05/11,09:36:40,18,10,1, 11.9,1,1, 2.811, 10542.402, 197.885, 52609.008 20/05/11,09:36:40,19,10,1, 11.9,1,1, 2.811, 10542.391, 197.896, 52609.012 20/05/11,09:36:41,00,10,1, 11.9,1,1, 2.810, 10542.406, 197.882, 52609.035 20/05/11,09:36:41,01,10,1, 11.9,1,1, 2.810, 10542.412, 197.881, 52609.025 20/05/11,09:36:41,02,10,1, 11.9,1,1, 2.810, 10542.412, 197.907, 52609.029 20/05/11,09:36:41,03,10,1, 11.9,1,1, 2.810, 10542.407, 197.890, 52609.042 20/05/11,09:36:41,04,10,1, 11.9,1,1, 2.810, 10542.397, 197.881, 52609.030 20/05/11,09:36:41,05,10,1, 11.9,1,1, 2.810, 10542.417, 197.886, 52609.015 20/05/11,09:36:41,06,10,1, 11.9,1,1, 2.810, 10542.417, 197.885, 52609.047 20/05/11,09:36:41,07,10,1, 11.9,1,1, 2.810, 10542.412, 197.912, 52609.055 20/05/11,09:36:41,08,10,1, 11.9,1,1, 2.810, 10542.403, 197.895, 52609.072 20/05/11,09:36:41,09,10,1, 11.9,1,1, 2.810, 10542.406, 197.900, 52609.008 20/05/11,09:36:41,10,10,1, 11.9,1,1, 2.810, 10542.415, 197.872, 52609.010 20/05/11,09:36:41,11,10,1, 11.9,1,1, 2.810, 10542.414, 197.885, 52609.029 20/05/11,09:36:41,12,10,1, 11.9,1,1, 2.810, 10542.420, 197.896, 52609.090 20/05/11,09:36:41,13,10,1, 11.9,1,1, 2.810, 10542.408, 197.885, 52609.035 20/05/11,09:36:41,14,10,1, 11.9,1,1, 2.810, 10542.439, 197.904, 52609.096 20/05/11,09:36:41,15,10,1, 11.9,1,1, 2.810, 10542.400, 197.883, 52608.982 20/05/11,09:36:41,16,10,1, 11.9,1,1, 2.810, 10542.415, 197.900, 52609.086 20/05/11,09:36:41,17,10,1, 11.9,1,1, 2.810, 10542.425, 197.911, 52609.074 20/05/11,09:36:41,18,10,1, 11.9,1,1, 2.810, 10542.399, 197.905, 52609.082 20/05/11,09:36:41,19,10,1, 11.9,1,1, 2.810, 10542.410, 197.882, 52609.035 20/05/11,09:36:42,00,10,1, 11.9,1,1, 2.811, 10542.414, 197.884, 52608.996 20/05/11,09:36:42,01,10,1, 11.9,1,1, 2.811, 10542.427, 197.937, 52609.089 20/05/11,09:36:42,02,10,1, 11.9,1,1, 2.811, 10542.443, 197.934, 52609.046 20/05/11,09:36:42,03,10,1, 11.9,1,1, 2.811, 10542.427, 197.888, 52609.047 20/05/11,09:36:42,04,10,1, 11.9,1,1, 2.811, 10542.422, 197.925, 52609.058 20/05/11,09:36:42,05,10,1, 11.9,1,1, 2.811, 10542.407, 197.897, 52609.030 20/05/11,09:36:42,06,10,1, 11.9,1,1, 2.811, 10542.414, 197.908, 52609.022 20/05/11,09:36:42,07,10,1, 11.9,1,1, 2.811, 10542.392, 197.914, 52609.051 20/05/11,09:36:42,08,10,1, 11.9,1,1, 2.811, 10542.404, 197.891, 52609.060 20/05/11,09:36:42,09,10,1, 11.9,1,1, 2.811, 10542.425, 197.918, 52609.036 20/05/11,09:36:42,10,10,1, 11.9,1,1, 2.811, 10542.446, 197.907, 52609.048 20/05/11,09:36:42,11,10,1, 11.9,1,1, 2.811, 10542.411, 197.920, 52609.052 20/05/11,09:36:42,12,10,1, 11.9,1,1, 2.811, 10542.394, 197.892, 52609.042 20/05/11,09:36:42,13,10,1, 11.9,1,1, 2.811, 10542.422, 197.921, 52609.048 20/05/11,09:36:42,14,10,1, 11.9,1,1, 2.811, 10542.416, 197.917, 52609.051 20/05/11,09:36:42,15,10,1, 11.9,1,1, 2.811, 10542.426, 197.918, 52609.021 20/05/11,09:36:42,16,10,1, 11.9,1,1, 2.811, 10542.403, 197.890, 52609.034 20/05/11,09:36:42,17,10,1, 11.9,1,1, 2.811, 10542.420, 197.887, 52609.040 20/05/11,09:36:42,18,10,1, 11.9,1,1, 2.811, 10542.410, 197.905, 52609.041 20/05/11,09:36:42,19,10,1, 11.9,1,1, 2.811, 10542.418, 197.884, 52608.996 20/05/11,09:36:43,00,10,1, 11.9,1,1, 2.813, 10542.406, 197.875, 52609.056 20/05/11,09:36:43,01,10,1, 11.9,1,1, 2.813, 10542.417, 197.898, 52609.013 20/05/11,09:36:43,02,10,1, 11.9,1,1, 2.813, 10542.393, 197.877, 52608.990 20/05/11,09:36:43,03,10,1, 11.9,1,1, 2.813, 10542.386, 197.894, 52608.981 20/05/11,09:36:43,04,10,1, 11.9,1,1, 2.813, 10542.414, 197.881, 52608.997 20/05/11,09:36:43,05,10,1, 11.9,1,1, 2.813, 10542.413, 197.882, 52609.021 20/05/11,09:36:43,06,10,1, 11.9,1,1, 2.813, 10542.418, 197.852, 52608.987 20/05/11,09:36:43,07,10,1, 11.9,1,1, 2.813, 10542.422, 197.880, 52609.026 20/05/11,09:36:43,08,10,1, 11.9,1,1, 2.813, 10542.420, 197.877, 52609.046 20/05/11,09:36:43,09,10,1, 11.9,1,1, 2.813, 10542.401, 197.865, 52609.026 20/05/11,09:36:43,10,10,1, 11.9,1,1, 2.813, 10542.414, 197.865, 52609.021 20/05/11,09:36:43,11,10,1, 11.9,1,1, 2.813, 10542.398, 197.869, 52609.021 20/05/11,09:36:43,12,10,1, 11.9,1,1, 2.813, 10542.401, 197.859, 52609.017 20/05/11,09:36:43,13,10,1, 11.9,1,1, 2.813, 10542.411, 197.885, 52609.016 20/05/11,09:36:43,14,10,1, 11.9,1,1, 2.813, 10542.413, 197.858, 52609.027 20/05/11,09:36:43,15,10,1, 11.9,1,1, 2.813, 10542.402, 197.847, 52608.934 20/05/11,09:36:43,16,10,1, 11.9,1,1, 2.813, 10542.418, 197.898, 52609.052 20/05/11,09:36:43,17,10,1, 11.9,1,1, 2.813, 10542.440, 197.889, 52608.996 20/05/11,09:36:43,18,10,1, 11.9,1,1, 2.813, 10542.402, 197.874, 52608.991 20/05/11,09:36:43,19,10,1, 11.9,1,1, 2.813, 10542.413, 197.875, 52609.056 20/05/11,09:36:44,00,10,1, 11.9,1,1, 2.810, 10542.431, 197.889, 52609.048 20/05/11,09:36:44,01,10,1, 11.9,1,1, 2.810, 10542.441, 197.886, 52608.994 20/05/11,09:36:44,02,10,1, 11.9,1,1, 2.810, 10542.400, 197.894, 52609.058 20/05/11,09:36:44,03,10,1, 11.9,1,1, 2.810, 10542.412, 197.912, 52609.071 20/05/11,09:36:44,04,10,1, 11.9,1,1, 2.810, 10542.424, 197.918, 52609.011 20/05/11,09:36:44,05,10,1, 11.9,1,1, 2.810, 10542.399, 197.914, 52608.997 20/05/11,09:36:44,06,10,1, 11.9,1,1, 2.810, 10542.413, 197.897, 52609.036 20/05/11,09:36:44,07,10,1, 11.9,1,1, 2.810, 10542.406, 197.888, 52609.047 20/05/11,09:36:44,08,10,1, 11.9,1,1, 2.810, 10542.409, 197.899, 52609.058 20/05/11,09:36:44,09,10,1, 11.9,1,1, 2.810, 10542.428, 197.920, 52609.047 20/05/11,09:36:44,10,10,1, 11.9,1,1, 2.810, 10542.458, 197.898, 52609.065 20/05/11,09:36:44,11,10,1, 11.9,1,1, 2.810, 10542.395, 197.907, 52609.082 20/05/11,09:36:44,12,10,1, 11.9,1,1, 2.810, 10542.419, 197.911, 52609.075 20/05/11,09:36:44,13,10,1, 11.9,1,1, 2.810, 10542.428, 197.929, 52609.077 20/05/11,09:36:44,14,10,1, 11.9,1,1, 2.810, 10542.430, 197.913, 52609.057 20/05/11,09:36:44,15,10,1, 11.9,1,1, 2.810, 10542.432, 197.911, 52609.020 20/05/11,09:36:44,16,10,1, 11.9,1,1, 2.810, 10542.429, 197.889, 52609.026 20/05/11,09:36:44,17,10,1, 11.9,1,1, 2.810, 10542.410, 197.903, 52609.054 20/05/11,09:36:44,18,10,1, 11.9,1,1, 2.810, 10542.418, 197.922, 52609.037 20/05/11,09:36:44,19,10,1, 11.9,1,1, 2.810, 10542.431, 197.889, 52609.048 20/05/11,09:36:45,00,10,1, 11.9,1,1, 2.809, 10542.406, 197.856, 52609.001 20/05/11,09:36:45,01,10,1, 11.9,1,1, 2.809, 10542.421, 197.899, 52609.061 20/05/11,09:36:45,02,10,1, 11.9,1,1, 2.809, 10542.425, 197.910, 52609.091 20/05/11,09:36:45,03,10,1, 11.9,1,1, 2.809, 10542.414, 197.904, 52609.006 20/05/11,09:36:45,04,10,1, 11.9,1,1, 2.809, 10542.361, 197.919, 52609.297 20/05/11,09:36:45,05,10,1, 11.9,1,1, 2.809, 10542.378, 197.892, 52609.065 20/05/11,09:36:45,06,10,1, 11.9,1,1, 2.809, 10542.369, 197.893, 52609.071 20/05/11,09:36:45,07,10,1, 11.9,1,1, 2.809, 10542.394, 197.899, 52609.077 20/05/11,09:36:45,08,10,1, 11.9,1,1, 2.809, 10542.393, 197.880, 52609.045 20/05/11,09:36:45,09,10,1, 11.9,1,1, 2.809, 10542.388, 197.904, 52609.041 20/05/11,09:36:45,10,10,1, 11.9,1,1, 2.809, 10542.410, 197.878, 52609.020 20/05/11,09:36:45,11,10,1, 11.9,1,1, 2.809, 10542.408, 197.859, 52609.046 20/05/11,09:36:45,12,10,1, 11.9,1,1, 2.809, 10542.410, 197.877, 52609.021 20/05/11,09:36:45,13,10,1, 11.9,1,1, 2.809, 10542.434, 197.882, 52609.035 20/05/11,09:36:45,14,10,1, 11.9,1,1, 2.809, 10542.435, 197.859, 52609.007 20/05/11,09:36:45,15,10,1, 11.9,1,1, 2.809, 10542.418, 197.896, 52609.047 20/05/11,09:36:45,16,10,1, 11.9,1,1, 2.809, 10542.415, 197.892, 52609.049 20/05/11,09:36:45,17,10,1, 11.9,1,1, 2.809, 10542.368, 197.892, 52609.003 20/05/11,09:36:45,18,10,1, 11.9,1,1, 2.809, 10542.396, 197.878, 52609.005 20/05/11,09:36:45,19,10,1, 11.9,1,1, 2.809, 10542.410, 197.856, 52609.001 20/05/11,09:36:46,00,11,1, 11.9,1,1, 2.810, 10542.397, 197.894, 52609.034 20/05/11,09:36:46,01,11,1, 11.9,1,1, 2.810, 10542.389, 197.888, 52609.019 20/05/11,09:36:46,02,11,1, 11.9,1,1, 2.810, 10542.387, 197.878, 52608.986 20/05/11,09:36:46,03,11,1, 11.9,1,1, 2.810, 10542.390, 197.858, 52609.008 20/05/11,09:36:46,04,11,1, 11.9,1,1, 2.810, 10542.406, 197.889, 52608.996 20/05/11,09:36:46,05,11,1, 11.9,1,1, 2.810, 10542.397, 197.887, 52609.049 20/05/11,09:36:46,06,11,1, 11.9,1,1, 2.810, 10542.403, 197.866, 52609.027 20/05/11,09:36:46,07,11,1, 11.9,1,1, 2.810, 10542.399, 197.856, 52609.026 20/05/11,09:36:46,08,11,1, 11.9,1,1, 2.810, 10542.396, 197.880, 52609.040 20/05/11,09:36:46,09,11,1, 11.9,1,1, 2.810, 10542.403, 197.873, 52608.991 20/05/11,09:36:46,10,11,1, 11.9,1,1, 2.810, 10542.401, 197.902, 52609.028 20/05/11,09:36:46,11,11,1, 11.9,1,1, 2.810, 10542.397, 197.894, 52609.030 20/05/11,09:36:46,12,11,1, 11.9,1,1, 2.810, 10542.419, 197.860, 52608.998 20/05/11,09:36:46,13,11,1, 11.9,1,1, 2.810, 10542.407, 197.890, 52608.987 20/05/11,09:36:46,14,11,1, 11.9,1,1, 2.810, 10542.418, 197.901, 52609.037 20/05/11,09:36:46,15,11,1, 11.9,1,1, 2.810, 10542.432, 197.908, 52609.027 20/05/11,09:36:46,16,11,1, 11.9,1,1, 2.810, 10542.401, 197.908, 52609.001 20/05/11,09:36:46,17,11,1, 11.9,1,1, 2.810, 10542.399, 197.892, 52608.991 20/05/11,09:36:46,18,11,1, 11.9,1,1, 2.810, 10542.416, 197.911, 52609.052 20/05/11,09:36:46,19,11,1, 11.9,1,1, 2.810, 10542.404, 197.894, 52609.034 20/05/11,09:36:47,00,11,1, 11.9,1,1, 2.810, 10542.397, 197.894, 52608.983 20/05/11,09:36:47,01,11,1, 11.9,1,1, 2.810, 10542.387, 197.896, 52609.010 20/05/11,09:36:47,02,11,1, 11.9,1,1, 2.810, 10542.420, 197.905, 52609.078 20/05/11,09:36:47,03,11,1, 11.9,1,1, 2.810, 10542.431, 197.902, 52609.064 20/05/11,09:36:47,04,11,1, 11.9,1,1, 2.810, 10542.420, 197.890, 52609.072 20/05/11,09:36:47,05,11,1, 11.9,1,1, 2.810, 10542.416, 197.891, 52609.044 20/05/11,09:36:47,06,11,1, 11.9,1,1, 2.810, 10542.410, 197.902, 52609.050 20/05/11,09:36:47,07,11,1, 11.9,1,1, 2.810, 10542.434, 197.941, 52609.062 20/05/11,09:36:47,08,11,1, 11.9,1,1, 2.810, 10542.419, 197.959, 52609.069 20/05/11,09:36:47,09,11,1, 11.9,1,1, 2.810, 10542.438, 197.916, 52608.960 20/05/11,09:36:47,10,11,1, 11.9,1,1, 2.810, 10542.407, 197.910, 52609.036 20/05/11,09:36:47,11,11,1, 11.9,1,1, 2.810, 10542.407, 197.921, 52609.026 20/05/11,09:36:47,12,11,1, 11.9,1,1, 2.810, 10542.459, 197.927, 52609.075 20/05/11,09:36:47,13,11,1, 11.9,1,1, 2.810, 10542.418, 197.924, 52609.009 20/05/11,09:36:47,14,11,1, 11.9,1,1, 2.810, 10542.442, 197.942, 52609.037 20/05/11,09:36:47,15,11,1, 11.9,1,1, 2.810, 10542.437, 197.926, 52609.015 20/05/11,09:36:47,16,11,1, 11.9,1,1, 2.810, 10542.431, 197.931, 52609.053 20/05/11,09:36:47,17,11,1, 11.9,1,1, 2.810, 10542.439, 197.941, 52609.047 20/05/11,09:36:47,18,11,1, 11.9,1,1, 2.810, 10542.433, 197.921, 52609.048 20/05/11,09:36:47,19,11,1, 11.9,1,1, 2.810, 10542.403, 197.894, 52608.983 20/05/11,09:36:48,00,11,1, 12.0,1,1, 2.809, 10542.448, 197.908, 52609.012 20/05/11,09:36:48,01,11,1, 12.0,1,1, 2.809, 10542.447, 197.924, 52609.058 20/05/11,09:36:48,02,11,1, 12.0,1,1, 2.809, 10542.444, 197.936, 52609.063 20/05/11,09:36:48,03,11,1, 12.0,1,1, 2.809, 10542.415, 197.909, 52609.026 20/05/11,09:36:48,04,11,1, 12.0,1,1, 2.809, 10542.431, 197.924, 52609.032 20/05/11,09:36:48,05,11,1, 12.0,1,1, 2.809, 10542.436, 197.926, 52609.057 20/05/11,09:36:48,06,11,1, 12.0,1,1, 2.809, 10542.420, 197.897, 52609.042 20/05/11,09:36:48,07,11,1, 12.0,1,1, 2.809, 10542.440, 197.920, 52609.062 20/05/11,09:36:48,08,11,1, 12.0,1,1, 2.809, 10542.434, 197.895, 52609.045 20/05/11,09:36:48,09,11,1, 12.0,1,1, 2.809, 10542.443, 197.900, 52609.037 20/05/11,09:36:48,10,11,1, 12.0,1,1, 2.809, 10542.444, 197.905, 52609.063 20/05/11,09:36:48,11,11,1, 12.0,1,1, 2.809, 10542.456, 197.873, 52609.010 20/05/11,09:36:48,12,11,1, 12.0,1,1, 2.809, 10542.430, 197.904, 52609.043 20/05/11,09:36:48,13,11,1, 12.0,1,1, 2.809, 10542.418, 197.886, 52609.031 20/05/11,09:36:48,14,11,1, 12.0,1,1, 2.809, 10542.451, 197.892, 52609.038 20/05/11,09:36:48,15,11,1, 12.0,1,1, 2.809, 10542.439, 197.856, 52609.040 20/05/11,09:36:48,16,11,1, 12.0,1,1, 2.809, 10542.426, 197.867, 52608.986 20/05/11,09:36:48,17,11,1, 12.0,1,1, 2.809, 10542.425, 197.884, 52609.030 20/05/11,09:36:48,18,11,1, 12.0,1,1, 2.809, 10542.444, 197.896, 52609.022 20/05/11,09:36:48,19,11,1, 12.0,1,1, 2.809, 10542.449, 197.908, 52609.012 20/05/11,09:36:49,00,11,1, 11.8,1,1, 2.809, 10542.456, 197.886, 52609.016 20/05/11,09:36:49,01,11,1, 11.8,1,1, 2.809, 10542.465, 197.899, 52609.018 20/05/11,09:36:49,02,11,1, 11.8,1,1, 2.809, 10542.447, 197.881, 52609.016 20/05/11,09:36:49,03,11,1, 11.8,1,1, 2.809, 10542.452, 197.867, 52609.006 20/05/11,09:36:49,04,11,1, 11.8,1,1, 2.809, 10542.438, 197.856, 52608.991 20/05/11,09:36:49,05,11,1, 11.8,1,1, 2.809, 10542.436, 197.860, 52609.002 20/05/11,09:36:49,06,11,1, 11.8,1,1, 2.809, 10542.443, 197.861, 52609.000 20/05/11,09:36:49,07,11,1, 11.8,1,1, 2.809, 10542.465, 197.863, 52609.039 20/05/11,09:36:49,08,11,1, 11.8,1,1, 2.809, 10542.481, 197.859, 52609.040 20/05/11,09:36:49,09,11,1, 11.8,1,1, 2.809, 10542.434, 197.868, 52609.033 20/05/11,09:36:49,10,11,1, 11.8,1,1, 2.809, 10542.455, 197.843, 52609.039 20/05/11,09:36:49,11,11,1, 11.8,1,1, 2.809, 10542.471, 197.882, 52609.024 20/05/11,09:36:49,12,11,1, 11.8,1,1, 2.809, 10542.467, 197.913, 52609.054 20/05/11,09:36:49,13,11,1, 11.8,1,1, 2.809, 10542.451, 197.881, 52609.062 20/05/11,09:36:49,14,11,1, 11.8,1,1, 2.809, 10542.468, 197.891, 52609.045 20/05/11,09:36:49,15,11,1, 11.8,1,1, 2.809, 10542.464, 197.878, 52609.047 20/05/11,09:36:49,16,11,1, 11.8,1,1, 2.809, 10542.482, 197.879, 52609.016 20/05/11,09:36:49,17,11,1, 11.8,1,1, 2.809, 10542.473, 197.892, 52609.051 20/05/11,09:36:49,18,11,1, 11.8,1,1, 2.809, 10542.498, 197.849, 52609.006 20/05/11,09:36:49,19,11,1, 11.8,1,1, 2.809, 10542.460, 197.886, 52609.016 20/05/11,09:36:50,00,11,1, 11.9,1,1, 2.810, 10542.523, 197.913, 52609.096 20/05/11,09:36:50,01,11,1, 11.9,1,1, 2.810, 10542.487, 197.911, 52609.051 20/05/11,09:36:50,02,11,1, 11.9,1,1, 2.810, 10542.480, 197.865, 52609.071 20/05/11,09:36:50,03,11,1, 11.9,1,1, 2.810, 10542.498, 197.885, 52609.036 20/05/11,09:36:50,04,11,1, 11.9,1,1, 2.810, 10542.496, 197.882, 52609.039 20/05/11,09:36:50,05,11,1, 11.9,1,1, 2.810, 10542.475, 197.926, 52609.262 20/05/11,09:36:50,06,11,1, 11.9,1,1, 2.810, 10542.512, 197.901, 52609.027 20/05/11,09:36:50,07,11,1, 11.9,1,1, 2.810, 10542.497, 197.897, 52608.964 20/05/11,09:36:50,08,11,1, 11.9,1,1, 2.810, 10542.469, 197.879, 52609.039 20/05/11,09:36:50,09,11,1, 11.9,1,1, 2.810, 10542.487, 197.878, 52609.037 20/05/11,09:36:50,10,11,1, 11.9,1,1, 2.810, 10542.492, 197.915, 52609.071 20/05/11,09:36:50,11,11,1, 11.9,1,1, 2.810, 10542.470, 197.894, 52609.068 20/05/11,09:36:50,12,11,1, 11.9,1,1, 2.810, 10542.493, 197.883, 52609.072 20/05/11,09:36:50,13,11,1, 11.9,1,1, 2.810, 10542.503, 197.917, 52609.042 20/05/11,09:36:50,14,11,1, 11.9,1,1, 2.810, 10542.498, 197.936, 52609.068 20/05/11,09:36:50,15,11,1, 11.9,1,1, 2.810, 10542.508, 197.872, 52609.065 20/05/11,09:36:50,16,11,1, 11.9,1,1, 2.810, 10542.514, 197.916, 52609.074 20/05/11,09:36:50,17,11,1, 11.9,1,1, 2.810, 10542.501, 197.891, 52609.046 20/05/11,09:36:50,18,11,1, 11.9,1,1, 2.810, 10542.526, 197.880, 52609.044 20/05/11,09:36:50,19,11,1, 11.9,1,1, 2.810, 10542.524, 197.913, 52609.096 20/05/11,09:36:51,00,11,1, 11.9,1,1, 2.812, 10542.531, 197.895, 52609.037 20/05/11,09:36:51,01,11,1, 11.9,1,1, 2.812, 10542.502, 197.898, 52609.074 20/05/11,09:36:51,02,11,1, 11.9,1,1, 2.812, 10542.502, 197.906, 52609.057 20/05/11,09:36:51,03,11,1, 11.9,1,1, 2.812, 10542.513, 197.904, 52609.081 20/05/11,09:36:51,04,11,1, 11.9,1,1, 2.812, 10542.503, 197.904, 52608.933 20/05/11,09:36:51,05,11,1, 11.9,1,1, 2.812, 10542.545, 197.914, 52609.168 20/05/11,09:36:51,06,11,1, 11.9,1,1, 2.812, 10542.548, 197.895, 52609.056 20/05/11,09:36:51,07,11,1, 11.9,1,1, 2.812, 10542.542, 197.895, 52609.064 20/05/11,09:36:51,08,11,1, 11.9,1,1, 2.812, 10542.549, 197.910, 52609.089 20/05/11,09:36:51,09,11,1, 11.9,1,1, 2.812, 10542.544, 197.913, 52609.132 20/05/11,09:36:51,10,11,1, 11.9,1,1, 2.812, 10542.534, 197.905, 52609.072 20/05/11,09:36:51,11,11,1, 11.9,1,1, 2.812, 10542.526, 197.904, 52609.046 20/05/11,09:36:51,12,11,1, 11.9,1,1, 2.812, 10542.528, 197.915, 52609.082 20/05/11,09:36:51,13,11,1, 11.9,1,1, 2.812, 10542.536, 197.889, 52609.068 20/05/11,09:36:51,14,11,1, 11.9,1,1, 2.812, 10542.553, 197.900, 52609.034 20/05/11,09:36:51,15,11,1, 11.9,1,1, 2.812, 10542.538, 197.879, 52609.015 20/05/11,09:36:51,16,11,1, 11.9,1,1, 2.812, 10542.542, 197.870, 52609.060 20/05/11,09:36:51,17,11,1, 11.9,1,1, 2.812, 10542.517, 197.904, 52609.043 20/05/11,09:36:51,18,11,1, 11.9,1,1, 2.812, 10542.518, 197.893, 52609.065 20/05/11,09:36:51,19,11,1, 11.9,1,1, 2.812, 10542.539, 197.895, 52609.037 20/05/11,09:36:52,00,11,1, 11.9,1,1, 2.810, 10542.556, 197.895, 52609.004 20/05/11,09:36:52,01,11,1, 11.9,1,1, 2.810, 10542.508, 197.897, 52609.020 20/05/11,09:36:52,02,11,1, 11.9,1,1, 2.810, 10542.534, 197.880, 52609.014 20/05/11,09:36:52,03,11,1, 11.9,1,1, 2.810, 10542.533, 197.895, 52609.052 20/05/11,09:36:52,04,11,1, 11.9,1,1, 2.810, 10542.538, 197.897, 52609.032 20/05/11,09:36:52,05,11,1, 11.9,1,1, 2.810, 10542.542, 197.885, 52609.016 20/05/11,09:36:52,06,11,1, 11.9,1,1, 2.810, 10542.541, 197.887, 52609.087 20/05/11,09:36:52,07,11,1, 11.9,1,1, 2.810, 10542.558, 197.878, 52609.013 20/05/11,09:36:52,08,11,1, 11.9,1,1, 2.810, 10542.523, 197.867, 52609.049 20/05/11,09:36:52,09,11,1, 11.9,1,1, 2.810, 10542.555, 197.904, 52608.981 20/05/11,09:36:52,10,11,1, 11.9,1,1, 2.810, 10542.542, 197.906, 52609.024 20/05/11,09:36:52,11,11,1, 11.9,1,1, 2.810, 10542.549, 197.893, 52609.041 20/05/11,09:36:52,12,11,1, 11.9,1,1, 2.810, 10542.555, 197.883, 52609.020 20/05/11,09:36:52,13,11,1, 11.9,1,1, 2.810, 10542.552, 197.885, 52609.038 20/05/11,09:36:52,14,11,1, 11.9,1,1, 2.810, 10542.544, 197.913, 52609.015 20/05/11,09:36:52,15,11,1, 11.9,1,1, 2.810, 10542.562, 197.916, 52609.019 20/05/11,09:36:52,16,11,1, 11.9,1,1, 2.810, 10542.572, 197.904, 52608.996 20/05/11,09:36:52,17,11,1, 11.9,1,1, 2.810, 10542.570, 197.907, 52609.028 20/05/11,09:36:52,18,11,1, 11.9,1,1, 2.810, 10542.551, 197.895, 52609.012 20/05/11,09:36:52,19,11,1, 11.9,1,1, 2.810, 10542.563, 197.895, 52609.004 20/05/11,09:36:53,00,10,1, 11.8,1,1, 2.814, 10542.573, 197.915, 52609.048 20/05/11,09:36:53,01,10,1, 11.8,1,1, 2.814, 10542.579, 197.882, 52608.999 20/05/11,09:36:53,02,10,1, 11.8,1,1, 2.814, 10542.606, 197.905, 52609.094 20/05/11,09:36:53,03,10,1, 11.8,1,1, 2.814, 10542.560, 197.916, 52609.065 20/05/11,09:36:53,04,10,1, 11.8,1,1, 2.814, 10542.594, 197.920, 52609.063 20/05/11,09:36:53,05,10,1, 11.8,1,1, 2.814, 10542.587, 197.924, 52609.002 20/05/11,09:36:53,06,10,1, 11.8,1,1, 2.814, 10542.574, 197.951, 52609.079 20/05/11,09:36:53,07,10,1, 11.8,1,1, 2.814, 10542.581, 197.924, 52609.014 20/05/11,09:36:53,08,10,1, 11.8,1,1, 2.814, 10542.563, 197.934, 52609.056 20/05/11,09:36:53,09,10,1, 11.8,1,1, 2.814, 10542.556, 197.915, 52609.025 20/05/11,09:36:53,10,10,1, 11.8,1,1, 2.814, 10542.581, 197.932, 52609.045 20/05/11,09:36:53,11,10,1, 11.8,1,1, 2.814, 10542.594, 197.924, 52609.055 20/05/11,09:36:53,12,10,1, 11.8,1,1, 2.814, 10542.583, 197.915, 52609.058 20/05/11,09:36:53,13,10,1, 11.8,1,1, 2.814, 10542.614, 197.938, 52609.089 20/05/11,09:36:53,14,10,1, 11.8,1,1, 2.814, 10542.596, 197.922, 52609.052 20/05/11,09:36:53,15,10,1, 11.8,1,1, 2.814, 10542.592, 197.935, 52609.063 20/05/11,09:36:53,16,10,1, 11.8,1,1, 2.814, 10542.584, 197.941, 52609.081 20/05/11,09:36:53,17,10,1, 11.8,1,1, 2.814, 10542.597, 197.917, 52609.076 20/05/11,09:36:53,18,10,1, 11.8,1,1, 2.814, 10542.580, 197.925, 52609.024 20/05/11,09:36:53,19,10,1, 11.8,1,1, 2.814, 10542.580, 197.915, 52609.048 20/05/11,09:36:54,00,09,1, 11.9,1,1, 2.812, 10542.606, 197.884, 52609.003 20/05/11,09:36:54,01,09,1, 11.9,1,1, 2.812, 10542.559, 197.909, 52609.080 20/05/11,09:36:54,02,09,1, 11.9,1,1, 2.812, 10542.633, 197.920, 52609.145 20/05/11,09:36:54,03,09,1, 11.9,1,1, 2.812, 10542.562, 197.910, 52609.111 20/05/11,09:36:54,04,09,1, 11.9,1,1, 2.812, 10542.598, 197.920, 52609.090 20/05/11,09:36:54,05,09,1, 11.9,1,1, 2.812, 10542.593, 197.917, 52609.116 20/05/11,09:36:54,06,09,1, 11.9,1,1, 2.812, 10542.598, 197.883, 52609.049 20/05/11,09:36:54,07,09,1, 11.9,1,1, 2.812, 10542.608, 197.895, 52609.037 20/05/11,09:36:54,08,09,1, 11.9,1,1, 2.812, 10542.594, 197.872, 52609.004 20/05/11,09:36:54,09,09,1, 11.9,1,1, 2.812, 10542.583, 197.873, 52609.038 20/05/11,09:36:54,10,09,1, 11.9,1,1, 2.812, 10542.591, 197.909, 52609.082 20/05/11,09:36:54,11,09,1, 11.9,1,1, 2.812, 10542.600, 197.899, 52609.072 20/05/11,09:36:54,12,09,1, 11.9,1,1, 2.812, 10542.565, 197.867, 52609.047 20/05/11,09:36:54,13,09,1, 11.9,1,1, 2.812, 10542.586, 197.867, 52609.027 20/05/11,09:36:54,14,09,1, 11.9,1,1, 2.812, 10542.596, 197.885, 52609.068 20/05/11,09:36:54,15,09,1, 11.9,1,1, 2.812, 10542.572, 197.873, 52609.069 20/05/11,09:36:54,16,09,1, 11.9,1,1, 2.812, 10542.617, 197.863, 52609.057 20/05/11,09:36:54,17,09,1, 11.9,1,1, 2.812, 10542.598, 197.862, 52609.019 20/05/11,09:36:54,18,09,1, 11.9,1,1, 2.812, 10542.579, 197.859, 52609.009 20/05/11,09:36:54,19,09,1, 11.9,1,1, 2.812, 10542.612, 197.884, 52609.003 20/05/11,09:36:55,00,09,1, 12.0,1,1, 2.812, 10542.631, 197.873, 52609.023 20/05/11,09:36:55,01,09,1, 12.0,1,1, 2.812, 10542.632, 197.882, 52608.998 20/05/11,09:36:55,02,09,1, 12.0,1,1, 2.812, 10542.621, 197.894, 52609.064 20/05/11,09:36:55,03,09,1, 12.0,1,1, 2.812, 10542.602, 197.893, 52609.017 20/05/11,09:36:55,04,09,1, 12.0,1,1, 2.812, 10542.614, 197.895, 52609.080 20/05/11,09:36:55,05,09,1, 12.0,1,1, 2.812, 10542.618, 197.862, 52609.029 20/05/11,09:36:55,06,09,1, 12.0,1,1, 2.812, 10542.596, 197.879, 52609.066 20/05/11,09:36:55,07,09,1, 12.0,1,1, 2.812, 10542.629, 197.884, 52609.002 20/05/11,09:36:55,08,09,1, 12.0,1,1, 2.812, 10542.610, 197.881, 52609.061 20/05/11,09:36:55,09,09,1, 12.0,1,1, 2.812, 10542.593, 197.886, 52609.006 20/05/11,09:36:55,10,09,1, 12.0,1,1, 2.812, 10542.635, 197.891, 52609.044 20/05/11,09:36:55,11,09,1, 12.0,1,1, 2.812, 10542.616, 197.881, 52609.013 20/05/11,09:36:55,12,09,1, 12.0,1,1, 2.812, 10542.628, 197.906, 52609.070 20/05/11,09:36:55,13,09,1, 12.0,1,1, 2.812, 10542.625, 197.880, 52609.043 20/05/11,09:36:55,14,09,1, 12.0,1,1, 2.812, 10542.619, 197.894, 52609.024 20/05/11,09:36:55,15,09,1, 12.0,1,1, 2.812, 10542.636, 197.868, 52609.024 20/05/11,09:36:55,16,09,1, 12.0,1,1, 2.812, 10542.633, 197.891, 52609.024 20/05/11,09:36:55,17,09,1, 12.0,1,1, 2.812, 10542.638, 197.918, 52609.029 20/05/11,09:36:55,18,09,1, 12.0,1,1, 2.812, 10542.635, 197.911, 52609.034 20/05/11,09:36:55,19,09,1, 12.0,1,1, 2.812, 10542.634, 197.873, 52609.023 20/05/11,09:36:56,00,09,1, 11.8,1,1, 2.811, 10542.648, 197.895, 52609.097 20/05/11,09:36:56,01,09,1, 11.8,1,1, 2.811, 10542.626, 197.943, 52609.058 20/05/11,09:36:56,02,09,1, 11.8,1,1, 2.811, 10542.643, 197.920, 52609.036 20/05/11,09:36:56,03,09,1, 11.8,1,1, 2.811, 10542.631, 197.910, 52609.098 20/05/11,09:36:56,04,09,1, 11.8,1,1, 2.811, 10542.629, 197.912, 52609.059 20/05/11,09:36:56,05,09,1, 11.8,1,1, 2.811, 10542.650, 197.898, 52609.024 20/05/11,09:36:56,06,09,1, 11.8,1,1, 2.811, 10542.643, 197.920, 52609.071 20/05/11,09:36:56,07,09,1, 11.8,1,1, 2.811, 10542.645, 197.912, 52609.062 20/05/11,09:36:56,08,09,1, 11.8,1,1, 2.811, 10542.629, 197.915, 52609.033 20/05/11,09:36:56,09,09,1, 11.8,1,1, 2.811, 10542.650, 197.916, 52609.074 20/05/11,09:36:56,10,09,1, 11.8,1,1, 2.811, 10542.652, 197.920, 52609.068 20/05/11,09:36:56,11,09,1, 11.8,1,1, 2.811, 10542.641, 197.932, 52609.059 20/05/11,09:36:56,12,09,1, 11.8,1,1, 2.811, 10542.647, 197.919, 52609.056 20/05/11,09:36:56,13,09,1, 11.8,1,1, 2.811, 10542.649, 197.927, 52609.052 20/05/11,09:36:56,14,09,1, 11.8,1,1, 2.811, 10542.672, 197.910, 52609.063 20/05/11,09:36:56,15,09,1, 11.8,1,1, 2.811, 10542.661, 197.923, 52609.100 20/05/11,09:36:56,16,09,1, 11.8,1,1, 2.811, 10542.640, 197.905, 52609.044 20/05/11,09:36:56,17,09,1, 11.8,1,1, 2.811, 10542.645, 197.897, 52609.096 20/05/11,09:36:56,18,09,1, 11.8,1,1, 2.811, 10542.660, 197.909, 52609.070 20/05/11,09:36:56,19,09,1, 11.8,1,1, 2.811, 10542.652, 197.895, 52609.097 20/05/11,09:36:57,00,09,1, 11.8,1,1, 2.812, 10542.665, 197.884, 52609.037 20/05/11,09:36:57,01,09,1, 11.8,1,1, 2.812, 10542.629, 197.912, 52609.113 20/05/11,09:36:57,02,09,1, 11.8,1,1, 2.812, 10542.617, 197.901, 52609.096 20/05/11,09:36:57,03,09,1, 11.8,1,1, 2.812, 10542.653, 197.893, 52609.051 20/05/11,09:36:57,04,09,1, 11.8,1,1, 2.812, 10542.629, 197.893, 52609.071 20/05/11,09:36:57,05,09,1, 11.8,1,1, 2.812, 10542.648, 197.900, 52609.074 20/05/11,09:36:57,06,09,1, 11.8,1,1, 2.812, 10542.611, 197.855, 52609.059 20/05/11,09:36:57,07,09,1, 11.8,1,1, 2.812, 10542.629, 197.868, 52609.044 20/05/11,09:36:57,08,09,1, 11.8,1,1, 2.812, 10542.647, 197.885, 52609.035 20/05/11,09:36:57,09,09,1, 11.8,1,1, 2.812, 10542.632, 197.895, 52609.052 20/05/11,09:36:57,10,09,1, 11.8,1,1, 2.812, 10542.649, 197.897, 52609.040 20/05/11,09:36:57,11,09,1, 11.8,1,1, 2.812, 10542.635, 197.877, 52609.045 20/05/11,09:36:57,12,09,1, 11.8,1,1, 2.812, 10542.631, 197.888, 52609.047 20/05/11,09:36:57,13,09,1, 11.8,1,1, 2.812, 10542.641, 197.889, 52609.090 20/05/11,09:36:57,14,09,1, 11.8,1,1, 2.812, 10542.658, 197.902, 52609.054 20/05/11,09:36:57,15,09,1, 11.8,1,1, 2.812, 10542.644, 197.852, 52609.049 20/05/11,09:36:57,16,09,1, 11.8,1,1, 2.812, 10542.637, 197.880, 52608.993 20/05/11,09:36:57,17,09,1, 11.8,1,1, 2.812, 10542.658, 197.915, 52609.050 20/05/11,09:36:57,18,09,1, 11.8,1,1, 2.812, 10542.646, 197.891, 52609.066 20/05/11,09:36:57,19,09,1, 11.8,1,1, 2.812, 10542.666, 197.884, 52609.037 20/05/11,09:36:58,00,09,1, 11.9,1,1, 2.812, 10542.673, 197.913, 52609.126 20/05/11,09:36:58,01,09,1, 11.9,1,1, 2.812, 10542.656, 197.890, 52609.019 20/05/11,09:36:58,02,09,1, 11.9,1,1, 2.812, 10542.646, 197.899, 52609.004 20/05/11,09:36:58,03,09,1, 11.9,1,1, 2.812, 10542.654, 197.906, 52609.012 20/05/11,09:36:58,04,09,1, 11.9,1,1, 2.812, 10542.639, 197.892, 52609.030 20/05/11,09:36:58,05,09,1, 11.9,1,1, 2.812, 10542.625, 197.893, 52609.006 20/05/11,09:36:58,06,09,1, 11.9,1,1, 2.812, 10542.651, 197.907, 52609.044 20/05/11,09:36:58,07,09,1, 11.9,1,1, 2.812, 10542.668, 197.906, 52609.016 20/05/11,09:36:58,08,09,1, 11.9,1,1, 2.812, 10542.661, 197.898, 52609.005 20/05/11,09:36:58,09,09,1, 11.9,1,1, 2.812, 10542.646, 197.877, 52609.034 20/05/11,09:36:58,10,09,1, 11.9,1,1, 2.812, 10542.662, 197.887, 52609.026 20/05/11,09:36:58,11,09,1, 11.9,1,1, 2.812, 10542.649, 197.913, 52609.047 20/05/11,09:36:58,12,09,1, 11.9,1,1, 2.812, 10542.628, 197.916, 52609.046 20/05/11,09:36:58,13,09,1, 11.9,1,1, 2.812, 10542.669, 197.908, 52609.040 20/05/11,09:36:58,14,09,1, 11.9,1,1, 2.812, 10542.666, 197.904, 52609.033 20/05/11,09:36:58,15,09,1, 11.9,1,1, 2.812, 10542.666, 197.908, 52609.055 20/05/11,09:36:58,16,09,1, 11.9,1,1, 2.812, 10542.680, 197.907, 52609.037 20/05/11,09:36:58,17,09,1, 11.9,1,1, 2.812, 10542.695, 197.920, 52609.072 20/05/11,09:36:58,18,09,1, 11.9,1,1, 2.812, 10542.665, 197.891, 52609.079 20/05/11,09:36:58,19,09,1, 11.9,1,1, 2.812, 10542.679, 197.913, 52609.126 20/05/11,09:36:59,00,09,1, 11.9,1,1, 2.812, 10542.681, 197.925, 52609.053 20/05/11,09:36:59,01,09,1, 11.9,1,1, 2.812, 10542.671, 197.890, 52609.071 20/05/11,09:36:59,02,09,1, 11.9,1,1, 2.812, 10542.676, 197.909, 52609.086 20/05/11,09:36:59,03,09,1, 11.9,1,1, 2.812, 10542.646, 197.894, 52609.092 20/05/11,09:36:59,04,09,1, 11.9,1,1, 2.812, 10542.695, 197.893, 52609.112 20/05/11,09:36:59,05,09,1, 11.9,1,1, 2.812, 10542.680, 197.908, 52609.109 20/05/11,09:36:59,06,09,1, 11.9,1,1, 2.812, 10542.668, 197.893, 52609.092 20/05/11,09:36:59,07,09,1, 11.9,1,1, 2.812, 10542.679, 197.903, 52609.092 20/05/11,09:36:59,08,09,1, 11.9,1,1, 2.812, 10542.665, 197.922, 52609.078 20/05/11,09:36:59,09,09,1, 11.9,1,1, 2.812, 10542.650, 197.909, 52609.103 20/05/11,09:36:59,10,09,1, 11.9,1,1, 2.812, 10542.665, 197.919, 52609.056 20/05/11,09:36:59,11,09,1, 11.9,1,1, 2.812, 10542.669, 197.913, 52609.065 20/05/11,09:36:59,12,09,1, 11.9,1,1, 2.812, 10542.664, 197.906, 52609.081 20/05/11,09:36:59,13,09,1, 11.9,1,1, 2.812, 10542.705, 197.920, 52609.090 20/05/11,09:36:59,14,09,1, 11.9,1,1, 2.812, 10542.666, 197.922, 52609.071 20/05/11,09:36:59,15,09,1, 11.9,1,1, 2.812, 10542.674, 197.925, 52609.079 20/05/11,09:36:59,16,09,1, 11.9,1,1, 2.812, 10542.661, 197.930, 52609.052 20/05/11,09:36:59,17,09,1, 11.9,1,1, 2.812, 10542.681, 197.919, 52609.041 20/05/11,09:36:59,18,09,1, 11.9,1,1, 2.812, 10542.660, 197.913, 52609.077 20/05/11,09:36:59,19,09,1, 11.9,1,1, 2.812, 10542.682, 197.925, 52609.053 20/05/11,09:37:00,00,09,1, 11.9,1,1, 2.812, 10542.623, 197.914, 52609.021 20/05/11,09:37:00,01,09,1, 11.9,1,1, 2.812, 10542.631, 197.902, 52609.022 20/05/11,09:37:00,02,09,1, 11.9,1,1, 2.812, 10542.639, 197.936, 52609.064 20/05/11,09:37:00,03,09,1, 11.9,1,1, 2.812, 10542.666, 197.943, 52609.078 20/05/11,09:37:00,04,09,1, 11.9,1,1, 2.812, 10542.672, 197.942, 52609.071 20/05/11,09:37:00,05,09,1, 11.9,1,1, 2.812, 10542.667, 197.898, 52609.041 20/05/11,09:37:00,06,09,1, 11.9,1,1, 2.812, 10542.663, 197.904, 52609.019 20/05/11,09:37:00,07,09,1, 11.9,1,1, 2.812, 10542.679, 197.900, 52609.054 20/05/11,09:37:00,08,09,1, 11.9,1,1, 2.812, 10542.683, 197.910, 52609.037 20/05/11,09:37:00,09,09,1, 11.9,1,1, 2.812, 10542.670, 197.890, 52609.018 20/05/11,09:37:00,10,09,1, 11.9,1,1, 2.812, 10542.653, 197.907, 52609.041 20/05/11,09:37:00,11,09,1, 11.9,1,1, 2.812, 10542.666, 197.934, 52609.068 20/05/11,09:37:00,12,09,1, 11.9,1,1, 2.812, 10542.679, 197.931, 52609.038 20/05/11,09:37:00,13,09,1, 11.9,1,1, 2.812, 10542.658, 197.914, 52609.076 20/05/11,09:37:00,14,09,1, 11.9,1,1, 2.812, 10542.636, 197.923, 52609.018 20/05/11,09:37:00,15,09,1, 11.9,1,1, 2.812, 10542.628, 197.930, 52609.040 20/05/11,09:37:00,16,09,1, 11.9,1,1, 2.812, 10542.644, 197.941, 52609.050 20/05/11,09:37:00,17,09,1, 11.9,1,1, 2.812, 10542.642, 197.903, 52609.043 20/05/11,09:37:00,18,09,1, 11.9,1,1, 2.812, 10542.656, 197.919, 52609.015 20/05/11,09:37:00,19,09,1, 11.9,1,1, 2.812, 10542.629, 197.914, 52609.021 20/05/11,09:37:01,00,09,1, 12.0,1,1, 2.812, 10542.631, 197.932, 52609.033 20/05/11,09:37:01,01,09,1, 12.0,1,1, 2.812, 10542.669, 197.931, 52609.050 20/05/11,09:37:01,02,09,1, 12.0,1,1, 2.812, 10542.675, 197.896, 52609.062 20/05/11,09:37:01,03,09,1, 12.0,1,1, 2.812, 10542.668, 197.896, 52609.045 20/05/11,09:37:01,04,09,1, 12.0,1,1, 2.812, 10542.652, 197.881, 52609.026 20/05/11,09:37:01,05,09,1, 12.0,1,1, 2.812, 10542.643, 197.927, 52609.035 20/05/11,09:37:01,06,09,1, 12.0,1,1, 2.812, 10542.645, 197.895, 52608.988 20/05/11,09:37:01,07,09,1, 12.0,1,1, 2.812, 10542.637, 197.892, 52609.026 20/05/11,09:37:01,08,09,1, 12.0,1,1, 2.812, 10542.638, 197.904, 52608.985 20/05/11,09:37:01,09,09,1, 12.0,1,1, 2.812, 10542.630, 197.895, 52608.994 20/05/11,09:37:01,10,09,1, 12.0,1,1, 2.812, 10542.644, 197.895, 52609.006 20/05/11,09:37:01,11,09,1, 12.0,1,1, 2.812, 10542.641, 197.894, 52609.034 20/05/11,09:37:01,12,09,1, 12.0,1,1, 2.812, 10542.653, 197.908, 52609.132 20/05/11,09:37:01,13,09,1, 12.0,1,1, 2.812, 10542.613, 197.939, 52609.013 20/05/11,09:37:01,14,09,1, 12.0,1,1, 2.812, 10542.603, 197.919, 52609.081 20/05/11,09:37:01,15,09,1, 12.0,1,1, 2.812, 10542.628, 197.936, 52609.069 20/05/11,09:37:01,16,09,1, 12.0,1,1, 2.812, 10542.643, 197.908, 52609.085 20/05/11,09:37:01,17,09,1, 12.0,1,1, 2.812, 10542.621, 197.913, 52609.047 20/05/11,09:37:01,18,09,1, 12.0,1,1, 2.812, 10542.620, 197.912, 52608.977 20/05/11,09:37:01,19,09,1, 12.0,1,1, 2.812, 10542.635, 197.932, 52609.033 20/05/11,09:37:02,00,09,1, 11.9,1,1, 2.810, 10542.639, 197.935, 52609.054 20/05/11,09:37:02,01,09,1, 11.9,1,1, 2.810, 10542.644, 197.914, 52609.042 20/05/11,09:37:02,02,09,1, 11.9,1,1, 2.810, 10542.673, 197.913, 52609.030 20/05/11,09:37:02,03,09,1, 11.9,1,1, 2.810, 10542.645, 197.915, 52609.072 20/05/11,09:37:02,04,09,1, 11.9,1,1, 2.810, 10542.657, 197.941, 52609.077 20/05/11,09:37:02,05,09,1, 11.9,1,1, 2.810, 10542.636, 197.916, 52609.054 20/05/11,09:37:02,06,09,1, 11.9,1,1, 2.810, 10542.653, 197.934, 52609.064 20/05/11,09:37:02,07,09,1, 11.9,1,1, 2.810, 10542.646, 197.927, 52609.072 20/05/11,09:37:02,08,09,1, 11.9,1,1, 2.810, 10542.647, 197.950, 52609.091 20/05/11,09:37:02,09,09,1, 11.9,1,1, 2.810, 10542.641, 197.916, 52609.052 20/05/11,09:37:02,10,09,1, 11.9,1,1, 2.810, 10542.636, 197.933, 52609.081 20/05/11,09:37:02,11,09,1, 11.9,1,1, 2.810, 10542.642, 197.929, 52609.031 20/05/11,09:37:02,12,09,1, 11.9,1,1, 2.810, 10542.662, 197.941, 52609.090 20/05/11,09:37:02,13,09,1, 11.9,1,1, 2.810, 10542.663, 197.948, 52609.074 20/05/11,09:37:02,14,09,1, 11.9,1,1, 2.810, 10542.659, 197.928, 52609.073 20/05/11,09:37:02,15,09,1, 11.9,1,1, 2.810, 10542.660, 197.908, 52609.044 20/05/11,09:37:02,16,09,1, 11.9,1,1, 2.810, 10542.646, 197.937, 52609.061 20/05/11,09:37:02,17,09,1, 11.9,1,1, 2.810, 10542.653, 197.954, 52609.107 20/05/11,09:37:02,18,09,1, 11.9,1,1, 2.810, 10542.647, 197.930, 52609.043 20/05/11,09:37:02,19,09,1, 11.9,1,1, 2.810, 10542.641, 197.935, 52609.054 20/05/11,09:37:03,00,10,1, 11.9,1,1, 2.809, 10542.631, 197.913, 52609.121 20/05/11,09:37:03,01,10,1, 11.9,1,1, 2.809, 10542.654, 197.954, 52609.102 20/05/11,09:37:03,02,10,1, 11.9,1,1, 2.809, 10542.644, 197.931, 52609.117 20/05/11,09:37:03,03,10,1, 11.9,1,1, 2.809, 10542.664, 197.926, 52609.171 20/05/11,09:37:03,04,10,1, 11.9,1,1, 2.809, 10542.610, 197.959, 52609.083 20/05/11,09:37:03,05,10,1, 11.9,1,1, 2.809, 10542.634, 197.976, 52609.119 20/05/11,09:37:03,06,10,1, 11.9,1,1, 2.809, 10542.627, 197.951, 52609.146 20/05/11,09:37:03,07,10,1, 11.9,1,1, 2.809, 10542.635, 197.920, 52609.087 20/05/11,09:37:03,08,10,1, 11.9,1,1, 2.809, 10542.615, 197.944, 52609.081 20/05/11,09:37:03,09,10,1, 11.9,1,1, 2.809, 10542.634, 197.927, 52609.079 20/05/11,09:37:03,10,10,1, 11.9,1,1, 2.809, 10542.644, 197.937, 52609.050 20/05/11,09:37:03,11,10,1, 11.9,1,1, 2.809, 10542.638, 197.946, 52609.070 20/05/11,09:37:03,12,10,1, 11.9,1,1, 2.809, 10542.641, 197.914, 52609.092 20/05/11,09:37:03,13,10,1, 11.9,1,1, 2.809, 10542.643, 197.893, 52609.071 20/05/11,09:37:03,14,10,1, 11.9,1,1, 2.809, 10542.654, 197.930, 52609.060 20/05/11,09:37:03,15,10,1, 11.9,1,1, 2.809, 10542.649, 197.913, 52609.043 20/05/11,09:37:03,16,10,1, 11.9,1,1, 2.809, 10542.630, 197.922, 52609.061 20/05/11,09:37:03,17,10,1, 11.9,1,1, 2.809, 10542.663, 197.913, 52609.076 20/05/11,09:37:03,18,10,1, 11.9,1,1, 2.809, 10542.620, 197.918, 52609.080 20/05/11,09:37:03,19,10,1, 11.9,1,1, 2.809, 10542.639, 197.913, 52609.121 20/05/11,09:37:04,00,10,1, 11.9,1,1, 2.812, 10542.606, 197.897, 52609.045 20/05/11,09:37:04,01,10,1, 11.9,1,1, 2.812, 10542.627, 197.915, 52609.067 20/05/11,09:37:04,02,10,1, 11.9,1,1, 2.812, 10542.579, 197.885, 52608.974 20/05/11,09:37:04,03,10,1, 11.9,1,1, 2.812, 10542.661, 197.893, 52609.072 20/05/11,09:37:04,04,10,1, 11.9,1,1, 2.812, 10542.611, 197.906, 52608.981 20/05/11,09:37:04,05,10,1, 11.9,1,1, 2.812, 10542.650, 197.889, 52609.007 20/05/11,09:37:04,06,10,1, 11.9,1,1, 2.812, 10542.635, 197.893, 52609.068 20/05/11,09:37:04,07,10,1, 11.9,1,1, 2.812, 10542.608, 197.912, 52609.071 20/05/11,09:37:04,08,10,1, 11.9,1,1, 2.812, 10542.611, 197.911, 52609.086 20/05/11,09:37:04,09,10,1, 11.9,1,1, 2.812, 10542.611, 197.885, 52609.077 20/05/11,09:37:04,10,10,1, 11.9,1,1, 2.812, 10542.624, 197.891, 52609.019 20/05/11,09:37:04,11,10,1, 11.9,1,1, 2.812, 10542.634, 197.894, 52609.066 20/05/11,09:37:04,12,10,1, 11.9,1,1, 2.812, 10542.601, 197.919, 52609.082 20/05/11,09:37:04,13,10,1, 11.9,1,1, 2.812, 10542.628, 197.916, 52609.045 20/05/11,09:37:04,14,10,1, 11.9,1,1, 2.812, 10542.608, 197.880, 52609.017 20/05/11,09:37:04,15,10,1, 11.9,1,1, 2.812, 10542.629, 197.881, 52609.016 20/05/11,09:37:04,16,10,1, 11.9,1,1, 2.812, 10542.625, 197.911, 52609.078 20/05/11,09:37:04,17,10,1, 11.9,1,1, 2.812, 10542.608, 197.899, 52609.088 20/05/11,09:37:04,18,10,1, 11.9,1,1, 2.812, 10542.633, 197.886, 52609.103 20/05/11,09:37:04,19,10,1, 11.9,1,1, 2.812, 10542.607, 197.897, 52609.045 20/05/11,09:37:05,00,10,1, 11.8,1,1, 2.809, 10542.631, 197.897, 52609.108 20/05/11,09:37:05,01,10,1, 11.8,1,1, 2.809, 10542.647, 197.905, 52609.118 20/05/11,09:37:05,02,10,1, 11.8,1,1, 2.809, 10542.628, 197.914, 52609.100 20/05/11,09:37:05,03,10,1, 11.8,1,1, 2.809, 10542.627, 197.900, 52609.073 20/05/11,09:37:05,04,10,1, 11.8,1,1, 2.809, 10542.617, 197.921, 52609.044 20/05/11,09:37:05,05,10,1, 11.8,1,1, 2.809, 10542.651, 197.907, 52609.079 20/05/11,09:37:05,06,10,1, 11.8,1,1, 2.809, 10542.604, 197.927, 52609.102 20/05/11,09:37:05,07,10,1, 11.8,1,1, 2.809, 10542.628, 197.927, 52609.076 20/05/11,09:37:05,08,10,1, 11.8,1,1, 2.809, 10542.636, 197.923, 52609.072 20/05/11,09:37:05,09,10,1, 11.8,1,1, 2.809, 10542.608, 197.921, 52609.080 20/05/11,09:37:05,10,10,1, 11.8,1,1, 2.809, 10542.642, 197.930, 52609.107 20/05/11,09:37:05,11,10,1, 11.8,1,1, 2.809, 10542.632, 197.914, 52609.084 20/05/11,09:37:05,12,10,1, 11.8,1,1, 2.809, 10542.637, 197.920, 52609.065 20/05/11,09:37:05,13,10,1, 11.8,1,1, 2.809, 10542.628, 197.910, 52609.104 20/05/11,09:37:05,14,10,1, 11.8,1,1, 2.809, 10542.619, 197.921, 52609.092 20/05/11,09:37:05,15,10,1, 11.8,1,1, 2.809, 10542.633, 197.905, 52609.105 20/05/11,09:37:05,16,10,1, 11.8,1,1, 2.809, 10542.637, 197.935, 52609.069 20/05/11,09:37:05,17,10,1, 11.8,1,1, 2.809, 10542.632, 197.919, 52609.107 20/05/11,09:37:05,18,10,1, 11.8,1,1, 2.809, 10542.609, 197.929, 52609.095 20/05/11,09:37:05,19,10,1, 11.8,1,1, 2.809, 10542.635, 197.897, 52609.108 20/05/11,09:37:06,00,11,1, 11.9,1,1, 2.809, 10542.614, 197.882, 52609.022 20/05/11,09:37:06,01,11,1, 11.9,1,1, 2.809, 10542.622, 197.918, 52609.091 20/05/11,09:37:06,02,11,1, 11.9,1,1, 2.809, 10542.607, 197.911, 52609.095 20/05/11,09:37:06,03,11,1, 11.9,1,1, 2.809, 10542.644, 197.913, 52609.091 20/05/11,09:37:06,04,11,1, 11.9,1,1, 2.809, 10542.617, 197.912, 52609.111 20/05/11,09:37:06,05,11,1, 11.9,1,1, 2.809, 10542.644, 197.894, 52609.091 20/05/11,09:37:06,06,11,1, 11.9,1,1, 2.809, 10542.629, 197.892, 52609.063 20/05/11,09:37:06,07,11,1, 11.9,1,1, 2.809, 10542.605, 197.915, 52609.093 20/05/11,09:37:06,08,11,1, 11.9,1,1, 2.809, 10542.652, 197.919, 52609.070 20/05/11,09:37:06,09,11,1, 11.9,1,1, 2.809, 10542.641, 197.916, 52609.074 20/05/11,09:37:06,10,11,1, 11.9,1,1, 2.809, 10542.626, 197.896, 52609.086 20/05/11,09:37:06,11,11,1, 11.9,1,1, 2.809, 10542.649, 197.882, 52609.072 20/05/11,09:37:06,12,11,1, 11.9,1,1, 2.809, 10542.610, 197.901, 52609.059 20/05/11,09:37:06,13,11,1, 11.9,1,1, 2.809, 10542.634, 197.905, 52609.079 20/05/11,09:37:06,14,11,1, 11.9,1,1, 2.809, 10542.640, 197.916, 52609.081 20/05/11,09:37:06,15,11,1, 11.9,1,1, 2.809, 10542.642, 197.908, 52609.047 20/05/11,09:37:06,16,11,1, 11.9,1,1, 2.809, 10542.621, 197.903, 52609.053 20/05/11,09:37:06,17,11,1, 11.9,1,1, 2.809, 10542.626, 197.893, 52609.042 20/05/11,09:37:06,18,11,1, 11.9,1,1, 2.809, 10542.628, 197.912, 52609.079 20/05/11,09:37:06,19,11,1, 11.9,1,1, 2.809, 10542.620, 197.882, 52609.022 20/05/11,09:37:07,00,11,1, 11.9,1,1, 2.812, 10542.639, 197.910, 52608.999 20/05/11,09:37:07,01,11,1, 11.9,1,1, 2.812, 10542.626, 197.883, 52609.081 20/05/11,09:37:07,02,11,1, 11.9,1,1, 2.812, 10542.630, 197.872, 52609.002 20/05/11,09:37:07,03,11,1, 11.9,1,1, 2.812, 10542.648, 197.882, 52609.066 20/05/11,09:37:07,04,11,1, 11.9,1,1, 2.812, 10542.602, 197.863, 52609.062 20/05/11,09:37:07,05,11,1, 11.9,1,1, 2.812, 10542.640, 197.871, 52609.023 20/05/11,09:37:07,06,11,1, 11.9,1,1, 2.812, 10542.628, 197.881, 52609.028 20/05/11,09:37:07,07,11,1, 11.9,1,1, 2.812, 10542.650, 197.891, 52609.080 20/05/11,09:37:07,08,11,1, 11.9,1,1, 2.812, 10542.629, 197.857, 52609.051 20/05/11,09:37:07,09,11,1, 11.9,1,1, 2.812, 10542.628, 197.886, 52609.051 20/05/11,09:37:07,10,11,1, 11.9,1,1, 2.812, 10542.624, 197.893, 52609.080 20/05/11,09:37:07,11,11,1, 11.9,1,1, 2.812, 10542.651, 197.882, 52609.046 20/05/11,09:37:07,12,11,1, 11.9,1,1, 2.812, 10542.626, 197.869, 52609.022 20/05/11,09:37:07,13,11,1, 11.9,1,1, 2.812, 10542.640, 197.886, 52609.041 20/05/11,09:37:07,14,11,1, 11.9,1,1, 2.812, 10542.626, 197.895, 52609.044 20/05/11,09:37:07,15,11,1, 11.9,1,1, 2.812, 10542.636, 197.889, 52609.040 20/05/11,09:37:07,16,11,1, 11.9,1,1, 2.812, 10542.668, 197.897, 52609.042 20/05/11,09:37:07,17,11,1, 11.9,1,1, 2.812, 10542.616, 197.897, 52609.052 20/05/11,09:37:07,18,11,1, 11.9,1,1, 2.812, 10542.617, 197.924, 52609.028 20/05/11,09:37:07,19,11,1, 11.9,1,1, 2.812, 10542.647, 197.910, 52608.999 20/05/11,09:37:08,00,11,1, 11.9,1,1, 2.812, 10542.623, 197.940, 52609.032 20/05/11,09:37:08,01,11,1, 11.9,1,1, 2.812, 10542.639, 197.920, 52609.055 20/05/11,09:37:08,02,11,1, 11.9,1,1, 2.812, 10542.636, 197.952, 52609.055 20/05/11,09:37:08,03,11,1, 11.9,1,1, 2.812, 10542.618, 197.937, 52609.113 20/05/11,09:37:08,04,11,1, 11.9,1,1, 2.812, 10542.638, 197.947, 52609.072 20/05/11,09:37:08,05,11,1, 11.9,1,1, 2.812, 10542.655, 197.952, 52609.063 20/05/11,09:37:08,06,11,1, 11.9,1,1, 2.812, 10542.651, 197.936, 52609.066 20/05/11,09:37:08,07,11,1, 11.9,1,1, 2.812, 10542.622, 197.946, 52609.041 20/05/11,09:37:08,08,11,1, 11.9,1,1, 2.812, 10542.663, 197.923, 52609.092 20/05/11,09:37:08,09,11,1, 11.9,1,1, 2.812, 10542.643, 197.926, 52609.077 20/05/11,09:37:08,10,11,1, 11.9,1,1, 2.812, 10542.665, 197.929, 52609.079 20/05/11,09:37:08,11,11,1, 11.9,1,1, 2.812, 10542.652, 197.925, 52609.072 20/05/11,09:37:08,12,11,1, 11.9,1,1, 2.812, 10542.674, 197.969, 52609.026 20/05/11,09:37:08,13,11,1, 11.9,1,1, 2.812, 10542.641, 197.946, 52609.049 20/05/11,09:37:08,14,11,1, 11.9,1,1, 2.812, 10542.655, 197.957, 52609.059 20/05/11,09:37:08,15,11,1, 11.9,1,1, 2.812, 10542.634, 197.956, 52609.027 20/05/11,09:37:08,16,11,1, 11.9,1,1, 2.812, 10542.636, 197.971, 52609.065 20/05/11,09:37:08,17,11,1, 11.9,1,1, 2.812, 10542.660, 197.965, 52609.070 20/05/11,09:37:08,18,11,1, 11.9,1,1, 2.812, 10542.622, 197.953, 52609.092 20/05/11,09:37:08,19,11,1, 11.9,1,1, 2.812, 10542.625, 197.940, 52609.032 20/05/11,09:37:09,00,11,1, 11.9,1,1, 2.810, 10542.648, 197.927, 52609.042 20/05/11,09:37:09,01,11,1, 11.9,1,1, 2.810, 10542.632, 197.965, 52609.069 20/05/11,09:37:09,02,11,1, 11.9,1,1, 2.810, 10542.631, 197.948, 52609.046 20/05/11,09:37:09,03,11,1, 11.9,1,1, 2.810, 10542.650, 197.922, 52609.058 20/05/11,09:37:09,04,11,1, 11.9,1,1, 2.810, 10542.627, 197.918, 52609.062 20/05/11,09:37:09,05,11,1, 11.9,1,1, 2.810, 10542.650, 197.939, 52609.075 20/05/11,09:37:09,06,11,1, 11.9,1,1, 2.810, 10542.635, 197.954, 52609.083 20/05/11,09:37:09,07,11,1, 11.9,1,1, 2.810, 10542.655, 197.951, 52609.105 20/05/11,09:37:09,08,11,1, 11.9,1,1, 2.810, 10542.637, 197.924, 52609.069 20/05/11,09:37:09,09,11,1, 11.9,1,1, 2.810, 10542.639, 197.942, 52609.043 20/05/11,09:37:09,10,11,1, 11.9,1,1, 2.810, 10542.662, 197.913, 52609.068 20/05/11,09:37:09,11,11,1, 11.9,1,1, 2.810, 10542.619, 197.927, 52609.059 20/05/11,09:37:09,12,11,1, 11.9,1,1, 2.810, 10542.644, 197.950, 52609.032 20/05/11,09:37:09,13,11,1, 11.9,1,1, 2.810, 10542.651, 197.926, 52609.032 20/05/11,09:37:09,14,11,1, 11.9,1,1, 2.810, 10542.648, 197.939, 52609.079 20/05/11,09:37:09,15,11,1, 11.9,1,1, 2.810, 10542.638, 197.935, 52609.073 20/05/11,09:37:09,16,11,1, 11.9,1,1, 2.810, 10542.652, 197.898, 52609.066 20/05/11,09:37:09,17,11,1, 11.9,1,1, 2.810, 10542.627, 197.917, 52609.042 20/05/11,09:37:09,18,11,1, 11.9,1,1, 2.810, 10542.647, 197.906, 52609.060 20/05/11,09:37:09,19,11,1, 11.9,1,1, 2.810, 10542.654, 197.927, 52609.042 20/05/11,09:37:10,00,11,1, 11.9,1,1, 2.812, 10542.614, 197.916, 52608.761 20/05/11,09:37:10,01,11,1, 11.9,1,1, 2.812, 10542.622, 197.904, 52609.046 20/05/11,09:37:10,02,11,1, 11.9,1,1, 2.812, 10542.644, 197.919, 52609.049 20/05/11,09:37:10,03,11,1, 11.9,1,1, 2.812, 10542.643, 197.921, 52609.044 20/05/11,09:37:10,04,11,1, 11.9,1,1, 2.812, 10542.631, 197.916, 52609.058 20/05/11,09:37:10,05,11,1, 11.9,1,1, 2.812, 10542.650, 197.906, 52609.025 20/05/11,09:37:10,06,11,1, 11.9,1,1, 2.812, 10542.647, 197.944, 52609.063 20/05/11,09:37:10,07,11,1, 11.9,1,1, 2.812, 10542.654, 197.905, 52609.032 20/05/11,09:37:10,08,11,1, 11.9,1,1, 2.812, 10542.641, 197.935, 52609.060 20/05/11,09:37:10,09,11,1, 11.9,1,1, 2.812, 10542.671, 197.948, 52609.102 20/05/11,09:37:10,10,11,1, 11.9,1,1, 2.812, 10542.664, 197.912, 52609.057 20/05/11,09:37:10,11,11,1, 11.9,1,1, 2.812, 10542.650, 197.935, 52609.048 20/05/11,09:37:10,12,11,1, 11.9,1,1, 2.812, 10542.659, 197.960, 52609.072 20/05/11,09:37:10,13,11,1, 11.9,1,1, 2.812, 10542.647, 197.954, 52609.118 20/05/11,09:37:10,14,11,1, 11.9,1,1, 2.812, 10542.674, 197.921, 52609.109 20/05/11,09:37:10,15,11,1, 11.9,1,1, 2.812, 10542.713, 197.907, 52608.839 20/05/11,09:37:10,16,11,1, 11.9,1,1, 2.812, 10542.654, 197.956, 52609.050 20/05/11,09:37:10,17,11,1, 11.9,1,1, 2.812, 10542.626, 197.940, 52609.078 20/05/11,09:37:10,18,11,1, 11.9,1,1, 2.812, 10542.639, 197.957, 52609.086 20/05/11,09:37:10,19,11,1, 11.9,1,1, 2.812, 10542.619, 197.916, 52608.761 20/05/11,09:37:11,00,11,1, 11.8,1,1, 2.809, 10542.648, 197.998, 52609.115 20/05/11,09:37:11,01,11,1, 11.8,1,1, 2.809, 10542.638, 197.970, 52609.080 20/05/11,09:37:11,02,11,1, 11.8,1,1, 2.809, 10542.672, 197.960, 52609.109 20/05/11,09:37:11,03,11,1, 11.8,1,1, 2.809, 10542.679, 197.962, 52609.117 20/05/11,09:37:11,04,11,1, 11.8,1,1, 2.809, 10542.666, 197.979, 52609.098 20/05/11,09:37:11,05,11,1, 11.8,1,1, 2.809, 10542.687, 197.978, 52609.060 20/05/11,09:37:11,06,11,1, 11.8,1,1, 2.809, 10542.671, 197.988, 52609.086 20/05/11,09:37:11,07,11,1, 11.8,1,1, 2.809, 10542.659, 197.965, 52609.056 20/05/11,09:37:11,08,11,1, 11.8,1,1, 2.809, 10542.676, 197.954, 52609.082 20/05/11,09:37:11,09,11,1, 11.8,1,1, 2.809, 10542.661, 197.969, 52609.059 20/05/11,09:37:11,10,11,1, 11.8,1,1, 2.809, 10542.657, 197.964, 52609.076 20/05/11,09:37:11,11,11,1, 11.8,1,1, 2.809, 10542.673, 197.986, 52609.106 20/05/11,09:37:11,12,11,1, 11.8,1,1, 2.809, 10542.649, 197.985, 52609.075 20/05/11,09:37:11,13,11,1, 11.8,1,1, 2.809, 10542.658, 197.958, 52609.016 20/05/11,09:37:11,14,11,1, 11.8,1,1, 2.809, 10542.658, 197.997, 52609.091 20/05/11,09:37:11,15,11,1, 11.8,1,1, 2.809, 10542.668, 198.003, 52609.098 20/05/11,09:37:11,16,11,1, 11.8,1,1, 2.809, 10542.658, 197.983, 52609.104 20/05/11,09:37:11,17,11,1, 11.8,1,1, 2.809, 10542.656, 197.980, 52609.088 20/05/11,09:37:11,18,11,1, 11.8,1,1, 2.809, 10542.644, 197.981, 52609.094 20/05/11,09:37:11,19,11,1, 11.8,1,1, 2.809, 10542.655, 197.998, 52609.115 20/05/11,09:37:12,00,11,1, 11.9,1,1, 2.811, 10542.648, 198.008, 52609.123 20/05/11,09:37:12,01,11,1, 11.9,1,1, 2.811, 10542.650, 197.951, 52609.094 20/05/11,09:37:12,02,11,1, 11.9,1,1, 2.811, 10542.654, 197.974, 52609.112 20/05/11,09:37:12,03,11,1, 11.9,1,1, 2.811, 10542.659, 197.970, 52609.106 20/05/11,09:37:12,04,11,1, 11.9,1,1, 2.811, 10542.629, 198.022, 52609.459 20/05/11,09:37:12,05,11,1, 11.9,1,1, 2.811, 10542.666, 198.007, 52609.153 20/05/11,09:37:12,06,11,1, 11.9,1,1, 2.811, 10542.675, 197.987, 52609.098 20/05/11,09:37:12,07,11,1, 11.9,1,1, 2.811, 10542.652, 198.002, 52609.130 20/05/11,09:37:12,08,11,1, 11.9,1,1, 2.811, 10542.674, 197.974, 52609.160 20/05/11,09:37:12,09,11,1, 11.9,1,1, 2.811, 10542.663, 197.992, 52609.135 20/05/11,09:37:12,10,11,1, 11.9,1,1, 2.811, 10542.668, 197.995, 52609.134 20/05/11,09:37:12,11,11,1, 11.9,1,1, 2.811, 10542.657, 197.974, 52609.089 20/05/11,09:37:12,12,11,1, 11.9,1,1, 2.811, 10542.658, 197.972, 52609.100 20/05/11,09:37:12,13,11,1, 11.9,1,1, 2.811, 10542.650, 197.967, 52609.085 20/05/11,09:37:12,14,11,1, 11.9,1,1, 2.811, 10542.646, 198.020, 52609.144 20/05/11,09:37:12,15,11,1, 11.9,1,1, 2.811, 10542.647, 197.984, 52609.096 20/05/11,09:37:12,16,11,1, 11.9,1,1, 2.811, 10542.640, 197.989, 52609.117 20/05/11,09:37:12,17,11,1, 11.9,1,1, 2.811, 10542.655, 197.998, 52609.133 20/05/11,09:37:12,18,11,1, 11.9,1,1, 2.811, 10542.642, 198.011, 52609.109 20/05/11,09:37:12,19,11,1, 11.9,1,1, 2.811, 10542.649, 198.008, 52609.123 20/05/11,09:37:13,00,11,1, 11.9,1,1, 2.809, 10542.639, 198.000, 52609.093 20/05/11,09:37:13,01,11,1, 11.9,1,1, 2.809, 10542.656, 197.992, 52609.092 20/05/11,09:37:13,02,11,1, 11.9,1,1, 2.809, 10542.641, 197.979, 52609.142 20/05/11,09:37:13,03,11,1, 11.9,1,1, 2.809, 10542.650, 198.016, 52609.115 20/05/11,09:37:13,04,11,1, 11.9,1,1, 2.809, 10542.631, 197.956, 52609.120 20/05/11,09:37:13,05,11,1, 11.9,1,1, 2.809, 10542.634, 197.976, 52609.105 20/05/11,09:37:13,06,11,1, 11.9,1,1, 2.809, 10542.636, 197.964, 52609.126 20/05/11,09:37:13,07,11,1, 11.9,1,1, 2.809, 10542.655, 198.003, 52609.128 20/05/11,09:37:13,08,11,1, 11.9,1,1, 2.809, 10542.642, 197.993, 52609.111 20/05/11,09:37:13,09,11,1, 11.9,1,1, 2.809, 10542.625, 197.978, 52609.082 20/05/11,09:37:13,10,11,1, 11.9,1,1, 2.809, 10542.656, 197.991, 52609.132 20/05/11,09:37:13,11,11,1, 11.9,1,1, 2.809, 10542.649, 198.015, 52609.111 20/05/11,09:37:13,12,11,1, 11.9,1,1, 2.809, 10542.645, 198.004, 52609.121 20/05/11,09:37:13,13,11,1, 11.9,1,1, 2.809, 10542.632, 197.987, 52609.062 20/05/11,09:37:13,14,11,1, 11.9,1,1, 2.809, 10542.635, 197.983, 52609.076 20/05/11,09:37:13,15,11,1, 11.9,1,1, 2.809, 10542.631, 198.003, 52609.076 20/05/11,09:37:13,16,11,1, 11.9,1,1, 2.809, 10542.624, 197.996, 52609.064 20/05/11,09:37:13,17,11,1, 11.9,1,1, 2.809, 10542.656, 198.001, 52609.076 20/05/11,09:37:13,18,11,1, 11.9,1,1, 2.809, 10542.645, 197.991, 52609.069 20/05/11,09:37:13,19,11,1, 11.9,1,1, 2.809, 10542.643, 198.000, 52609.093 20/05/11,09:37:14,00,11,1, 11.9,1,1, 2.811, 10542.631, 198.072, 52609.116 20/05/11,09:37:14,01,11,1, 11.9,1,1, 2.811, 10542.647, 198.011, 52609.100 20/05/11,09:37:14,02,11,1, 11.9,1,1, 2.811, 10542.642, 197.989, 52609.048 20/05/11,09:37:14,03,11,1, 11.9,1,1, 2.811, 10542.659, 198.003, 52609.059 20/05/11,09:37:14,04,11,1, 11.9,1,1, 2.811, 10542.643, 198.025, 52609.097 20/05/11,09:37:14,05,11,1, 11.9,1,1, 2.811, 10542.656, 198.024, 52609.105 20/05/11,09:37:14,06,11,1, 11.9,1,1, 2.811, 10542.657, 198.024, 52609.074 20/05/11,09:37:14,07,11,1, 11.9,1,1, 2.811, 10542.634, 198.023, 52609.098 20/05/11,09:37:14,08,11,1, 11.9,1,1, 2.811, 10542.644, 198.026, 52609.100 20/05/11,09:37:14,09,11,1, 11.9,1,1, 2.811, 10542.629, 198.070, 52609.085 20/05/11,09:37:14,10,11,1, 11.9,1,1, 2.811, 10542.643, 198.068, 52609.148 20/05/11,09:37:14,11,11,1, 11.9,1,1, 2.811, 10542.612, 198.041, 52609.087 20/05/11,09:37:14,12,11,1, 11.9,1,1, 2.811, 10542.647, 198.044, 52609.088 20/05/11,09:37:14,13,11,1, 11.9,1,1, 2.811, 10542.637, 198.057, 52609.074 20/05/11,09:37:14,14,11,1, 11.9,1,1, 2.811, 10542.628, 198.082, 52609.090 20/05/11,09:37:14,15,11,1, 11.9,1,1, 2.811, 10542.663, 198.074, 52609.123 20/05/11,09:37:14,16,11,1, 11.9,1,1, 2.811, 10542.665, 198.054, 52609.236 20/05/11,09:37:14,17,11,1, 11.9,1,1, 2.811, 10542.641, 198.069, 52609.042 20/05/11,09:37:14,18,11,1, 11.9,1,1, 2.811, 10542.640, 198.100, 52609.137 20/05/11,09:37:14,19,11,1, 11.9,1,1, 2.811, 10542.634, 198.072, 52609.116 20/05/11,09:37:15,00,11,1, 11.9,1,1, 2.814, 10542.589, 198.063, 52609.161 20/05/11,09:37:15,01,11,1, 11.9,1,1, 2.814, 10542.626, 198.062, 52609.102 20/05/11,09:37:15,02,11,1, 11.9,1,1, 2.814, 10542.640, 198.056, 52609.120 20/05/11,09:37:15,03,11,1, 11.9,1,1, 2.814, 10542.624, 198.054, 52609.088 20/05/11,09:37:15,04,11,1, 11.9,1,1, 2.814, 10542.653, 198.053, 52609.110 20/05/11,09:37:15,05,11,1, 11.9,1,1, 2.814, 10542.645, 198.039, 52609.084 20/05/11,09:37:15,06,11,1, 11.9,1,1, 2.814, 10542.667, 198.049, 52609.106 20/05/11,09:37:15,07,11,1, 11.9,1,1, 2.814, 10542.641, 198.055, 52609.098 20/05/11,09:37:15,08,11,1, 11.9,1,1, 2.814, 10542.650, 198.058, 52609.105 20/05/11,09:37:15,09,11,1, 11.9,1,1, 2.814, 10542.621, 198.037, 52609.095 20/05/11,09:37:15,10,11,1, 11.9,1,1, 2.814, 10542.648, 198.060, 52609.095 20/05/11,09:37:15,11,11,1, 11.9,1,1, 2.814, 10542.629, 198.042, 52609.070 20/05/11,09:37:15,12,11,1, 11.9,1,1, 2.814, 10542.615, 198.048, 52609.100 20/05/11,09:37:15,13,11,1, 11.9,1,1, 2.814, 10542.621, 198.042, 52609.063 20/05/11,09:37:15,14,11,1, 11.9,1,1, 2.814, 10542.613, 198.081, 52609.041 20/05/11,09:37:15,15,11,1, 11.9,1,1, 2.814, 10542.615, 198.033, 52609.096 20/05/11,09:37:15,16,11,1, 11.9,1,1, 2.814, 10542.625, 198.051, 52609.050 20/05/11,09:37:15,17,11,1, 11.9,1,1, 2.814, 10542.642, 198.062, 52609.103 20/05/11,09:37:15,18,11,1, 11.9,1,1, 2.814, 10542.623, 198.050, 52609.089 20/05/11,09:37:15,19,11,1, 11.9,1,1, 2.814, 10542.598, 198.063, 52609.161 20/05/11,09:37:16,00,11,1, 11.9,1,1, 2.813, 10542.665, 198.117, 52609.111 20/05/11,09:37:16,01,11,1, 11.9,1,1, 2.813, 10542.675, 198.038, 52609.062 20/05/11,09:37:16,02,11,1, 11.9,1,1, 2.813, 10542.629, 198.059, 52609.045 20/05/11,09:37:16,03,11,1, 11.9,1,1, 2.813, 10542.628, 198.066, 52609.103 20/05/11,09:37:16,04,11,1, 11.9,1,1, 2.813, 10542.617, 198.079, 52609.079 20/05/11,09:37:16,05,11,1, 11.9,1,1, 2.813, 10542.632, 198.041, 52609.086 20/05/11,09:37:16,06,11,1, 11.9,1,1, 2.813, 10542.621, 198.043, 52609.076 20/05/11,09:37:16,07,11,1, 11.9,1,1, 2.813, 10542.600, 198.038, 52609.095 20/05/11,09:37:16,08,11,1, 11.9,1,1, 2.813, 10542.625, 198.059, 52609.095 20/05/11,09:37:16,09,11,1, 11.9,1,1, 2.813, 10542.622, 198.069, 52609.122 20/05/11,09:37:16,10,11,1, 11.9,1,1, 2.813, 10542.597, 198.050, 52609.053 20/05/11,09:37:16,11,11,1, 11.9,1,1, 2.813, 10542.613, 198.047, 52609.086 20/05/11,09:37:16,12,11,1, 11.9,1,1, 2.813, 10542.642, 198.059, 52609.095 20/05/11,09:37:16,13,11,1, 11.9,1,1, 2.813, 10542.643, 198.083, 52609.108 20/05/11,09:37:16,14,11,1, 11.9,1,1, 2.813, 10542.628, 198.046, 52609.113 20/05/11,09:37:16,15,11,1, 11.9,1,1, 2.813, 10542.632, 198.082, 52609.097 20/05/11,09:37:16,16,11,1, 11.9,1,1, 2.813, 10542.635, 198.074, 52609.113 20/05/11,09:37:16,17,11,1, 11.9,1,1, 2.813, 10542.609, 198.122, 52609.238 20/05/11,09:37:16,18,11,1, 11.9,1,1, 2.813, 10542.673, 198.097, 52609.105 20/05/11,09:37:16,19,11,1, 11.9,1,1, 2.813, 10542.666, 198.117, 52609.111 20/05/11,09:37:17,00,09,1, 11.9,1,1, 2.809, 10542.614, 198.108, 52609.118 20/05/11,09:37:17,01,09,1, 11.9,1,1, 2.809, 10542.655, 198.100, 52609.028 20/05/11,09:37:17,02,09,1, 11.9,1,1, 2.809, 10542.644, 198.152, 52609.174 20/05/11,09:37:17,03,09,1, 11.9,1,1, 2.809, 10542.663, 198.125, 52609.122 20/05/11,09:37:17,04,09,1, 11.9,1,1, 2.809, 10542.651, 198.105, 52609.142 20/05/11,09:37:17,05,09,1, 11.9,1,1, 2.809, 10542.628, 198.111, 52609.151 20/05/11,09:37:17,06,09,1, 11.9,1,1, 2.809, 10542.651, 198.131, 52609.114 20/05/11,09:37:17,07,09,1, 11.9,1,1, 2.809, 10542.642, 198.117, 52609.132 20/05/11,09:37:17,08,09,1, 11.9,1,1, 2.809, 10542.647, 198.122, 52609.144 20/05/11,09:37:17,09,09,1, 11.9,1,1, 2.809, 10542.621, 198.137, 52609.057 20/05/11,09:37:17,10,09,1, 11.9,1,1, 2.809, 10542.646, 198.106, 52609.095 20/05/11,09:37:17,11,09,1, 11.9,1,1, 2.809, 10542.628, 198.125, 52609.106 20/05/11,09:37:17,12,09,1, 11.9,1,1, 2.809, 10542.654, 198.127, 52609.129 20/05/11,09:37:17,13,09,1, 11.9,1,1, 2.809, 10542.633, 198.120, 52609.106 20/05/11,09:37:17,14,09,1, 11.9,1,1, 2.809, 10542.663, 198.135, 52609.179 20/05/11,09:37:17,15,09,1, 11.9,1,1, 2.809, 10542.625, 198.154, 52609.140 20/05/11,09:37:17,16,09,1, 11.9,1,1, 2.809, 10542.626, 198.127, 52609.131 20/05/11,09:37:17,17,09,1, 11.9,1,1, 2.809, 10542.620, 198.115, 52609.141 20/05/11,09:37:17,18,09,1, 11.9,1,1, 2.809, 10542.633, 198.135, 52609.115 20/05/11,09:37:17,19,09,1, 11.9,1,1, 2.809, 10542.622, 198.108, 52609.118 20/05/11,09:37:18,00,09,1, 11.9,1,1, 2.807, 10542.623, 198.136, 52609.123 20/05/11,09:37:18,01,09,1, 11.9,1,1, 2.807, 10542.613, 198.124, 52609.077 20/05/11,09:37:18,02,09,1, 11.9,1,1, 2.807, 10542.606, 198.089, 52609.052 20/05/11,09:37:18,03,09,1, 11.9,1,1, 2.807, 10542.600, 198.095, 52609.073 20/05/11,09:37:18,04,09,1, 11.9,1,1, 2.807, 10542.598, 198.127, 52609.096 20/05/11,09:37:18,05,09,1, 11.9,1,1, 2.807, 10542.615, 198.108, 52609.095 20/05/11,09:37:18,06,09,1, 11.9,1,1, 2.807, 10542.616, 198.130, 52609.092 20/05/11,09:37:18,07,09,1, 11.9,1,1, 2.807, 10542.594, 198.086, 52609.087 20/05/11,09:37:18,08,09,1, 11.9,1,1, 2.807, 10542.606, 198.125, 52609.111 20/05/11,09:37:18,09,09,1, 11.9,1,1, 2.807, 10542.621, 198.127, 52609.124 20/05/11,09:37:18,10,09,1, 11.9,1,1, 2.807, 10542.613, 198.095, 52609.102 20/05/11,09:37:18,11,09,1, 11.9,1,1, 2.807, 10542.625, 198.118, 52609.108 20/05/11,09:37:18,12,09,1, 11.9,1,1, 2.807, 10542.641, 198.126, 52609.099 20/05/11,09:37:18,13,09,1, 11.9,1,1, 2.807, 10542.625, 198.142, 52609.120 20/05/11,09:37:18,14,09,1, 11.9,1,1, 2.807, 10542.632, 198.135, 52609.124 20/05/11,09:37:18,15,09,1, 11.9,1,1, 2.807, 10542.617, 198.118, 52609.111 20/05/11,09:37:18,16,09,1, 11.9,1,1, 2.807, 10542.619, 198.136, 52609.096 20/05/11,09:37:18,17,09,1, 11.9,1,1, 2.807, 10542.628, 198.166, 52609.142 20/05/11,09:37:18,18,09,1, 11.9,1,1, 2.807, 10542.634, 198.134, 52609.140 20/05/11,09:37:18,19,09,1, 11.9,1,1, 2.807, 10542.629, 198.136, 52609.123 20/05/11,09:37:19,00,10,1, 11.9,1,1, 2.811, 10542.648, 198.228, 52609.192 20/05/11,09:37:19,01,10,1, 11.9,1,1, 2.811, 10542.640, 198.150, 52609.129 20/05/11,09:37:19,02,10,1, 11.9,1,1, 2.811, 10542.610, 198.152, 52609.123 20/05/11,09:37:19,03,10,1, 11.9,1,1, 2.811, 10542.643, 198.145, 52609.132 20/05/11,09:37:19,04,10,1, 11.9,1,1, 2.811, 10542.633, 198.171, 52609.129 20/05/11,09:37:19,05,10,1, 11.9,1,1, 2.811, 10542.633, 198.187, 52609.157 20/05/11,09:37:19,06,10,1, 11.9,1,1, 2.811, 10542.643, 198.177, 52609.167 20/05/11,09:37:19,07,10,1, 11.9,1,1, 2.811, 10542.638, 198.195, 52609.163 20/05/11,09:37:19,08,10,1, 11.9,1,1, 2.811, 10542.640, 198.176, 52609.114 20/05/11,09:37:19,09,10,1, 11.9,1,1, 2.811, 10542.643, 198.213, 52609.153 20/05/11,09:37:19,10,10,1, 11.9,1,1, 2.811, 10542.660, 198.207, 52609.160 20/05/11,09:37:19,11,10,1, 11.9,1,1, 2.811, 10542.646, 198.189, 52609.129 20/05/11,09:37:19,12,10,1, 11.9,1,1, 2.811, 10542.652, 198.190, 52609.143 20/05/11,09:37:19,13,10,1, 11.9,1,1, 2.811, 10542.665, 198.219, 52609.124 20/05/11,09:37:19,14,10,1, 11.9,1,1, 2.811, 10542.636, 198.211, 52609.169 20/05/11,09:37:19,15,10,1, 11.9,1,1, 2.811, 10542.664, 198.215, 52609.143 20/05/11,09:37:19,16,10,1, 11.9,1,1, 2.811, 10542.634, 198.228, 52609.165 20/05/11,09:37:19,17,10,1, 11.9,1,1, 2.811, 10542.656, 198.227, 52609.021 20/05/11,09:37:19,18,10,1, 11.9,1,1, 2.811, 10542.620, 198.212, 52609.131 20/05/11,09:37:19,19,10,1, 11.9,1,1, 2.811, 10542.652, 198.228, 52609.192 20/05/11,09:37:20,00,09,1, 11.9,1,1, 2.811, 10542.648, 198.219, 52609.132 20/05/11,09:37:20,01,09,1, 11.9,1,1, 2.811, 10542.641, 198.202, 52609.159 20/05/11,09:37:20,02,09,1, 11.9,1,1, 2.811, 10542.655, 198.197, 52609.167 20/05/11,09:37:20,03,09,1, 11.9,1,1, 2.811, 10542.658, 198.230, 52609.194 20/05/11,09:37:20,04,09,1, 11.9,1,1, 2.811, 10542.661, 198.225, 52609.139 20/05/11,09:37:20,05,09,1, 11.9,1,1, 2.811, 10542.646, 198.235, 52609.147 20/05/11,09:37:20,06,09,1, 11.9,1,1, 2.811, 10542.644, 198.207, 52609.139 20/05/11,09:37:20,07,09,1, 11.9,1,1, 2.811, 10542.660, 198.202, 52609.152 20/05/11,09:37:20,08,09,1, 11.9,1,1, 2.811, 10542.652, 198.227, 52609.154 20/05/11,09:37:20,09,09,1, 11.9,1,1, 2.811, 10542.674, 198.208, 52609.176 20/05/11,09:37:20,10,09,1, 11.9,1,1, 2.811, 10542.670, 198.221, 52609.132 20/05/11,09:37:20,11,09,1, 11.9,1,1, 2.811, 10542.661, 198.206, 52609.184 20/05/11,09:37:20,12,09,1, 11.9,1,1, 2.811, 10542.652, 198.225, 52609.166 20/05/11,09:37:20,13,09,1, 11.9,1,1, 2.811, 10542.646, 198.208, 52609.101 20/05/11,09:37:20,14,09,1, 11.9,1,1, 2.811, 10542.639, 198.206, 52609.136 20/05/11,09:37:20,15,09,1, 11.9,1,1, 2.811, 10542.635, 198.204, 52609.098 20/05/11,09:37:20,16,09,1, 11.9,1,1, 2.811, 10542.642, 198.226, 52609.138 20/05/11,09:37:20,17,09,1, 11.9,1,1, 2.811, 10542.639, 198.219, 52609.190 20/05/11,09:37:20,18,09,1, 11.9,1,1, 2.811, 10542.645, 198.222, 52609.141 20/05/11,09:37:20,19,09,1, 11.9,1,1, 2.811, 10542.654, 198.219, 52609.132 20/05/11,09:37:21,00,11,1, 11.8,1,1, 2.815, 10542.665, 198.266, 52609.167 20/05/11,09:37:21,01,11,1, 11.8,1,1, 2.815, 10542.662, 198.221, 52609.138 20/05/11,09:37:21,02,11,1, 11.8,1,1, 2.815, 10542.614, 198.230, 52609.150 20/05/11,09:37:21,03,11,1, 11.8,1,1, 2.815, 10542.645, 198.220, 52609.149 20/05/11,09:37:21,04,11,1, 11.8,1,1, 2.815, 10542.638, 198.212, 52609.125 20/05/11,09:37:21,05,11,1, 11.8,1,1, 2.815, 10542.642, 198.233, 52609.128 20/05/11,09:37:21,06,11,1, 11.8,1,1, 2.815, 10542.681, 198.228, 52609.144 20/05/11,09:37:21,07,11,1, 11.8,1,1, 2.815, 10542.642, 198.230, 52609.160 20/05/11,09:37:21,08,11,1, 11.8,1,1, 2.815, 10542.631, 198.217, 52609.153 20/05/11,09:37:21,09,11,1, 11.8,1,1, 2.815, 10542.651, 198.241, 52609.162 20/05/11,09:37:21,10,11,1, 11.8,1,1, 2.815, 10542.654, 198.222, 52609.156 20/05/11,09:37:21,11,11,1, 11.8,1,1, 2.815, 10542.663, 198.238, 52609.141 20/05/11,09:37:21,12,11,1, 11.8,1,1, 2.815, 10542.673, 198.254, 52609.136 20/05/11,09:37:21,13,11,1, 11.8,1,1, 2.815, 10542.663, 198.240, 52609.151 20/05/11,09:37:21,14,11,1, 11.8,1,1, 2.815, 10542.677, 198.242, 52609.164 20/05/11,09:37:21,15,11,1, 11.8,1,1, 2.815, 10542.674, 198.239, 52609.171 20/05/11,09:37:21,16,11,1, 11.8,1,1, 2.815, 10542.670, 198.232, 52609.151 20/05/11,09:37:21,17,11,1, 11.8,1,1, 2.815, 10542.663, 198.231, 52609.135 20/05/11,09:37:21,18,11,1, 11.8,1,1, 2.815, 10542.651, 198.254, 52609.159 20/05/11,09:37:21,19,11,1, 11.8,1,1, 2.815, 10542.671, 198.266, 52609.167 20/05/11,09:37:22,00,11,1, 11.9,1,1, 2.811, 10542.648, 198.277, 52609.222 20/05/11,09:37:22,01,11,1, 11.9,1,1, 2.811, 10542.661, 198.240, 52609.166 20/05/11,09:37:22,02,11,1, 11.9,1,1, 2.811, 10542.667, 198.247, 52609.154 20/05/11,09:37:22,03,11,1, 11.9,1,1, 2.811, 10542.659, 198.278, 52609.187 20/05/11,09:37:22,04,11,1, 11.9,1,1, 2.811, 10542.689, 198.262, 52609.209 20/05/11,09:37:22,05,11,1, 11.9,1,1, 2.811, 10542.660, 198.266, 52609.180 20/05/11,09:37:22,06,11,1, 11.9,1,1, 2.811, 10542.640, 198.266, 52608.918 20/05/11,09:37:22,07,11,1, 11.9,1,1, 2.811, 10542.660, 198.301, 52609.309 20/05/11,09:37:22,08,11,1, 11.9,1,1, 2.811, 10542.670, 198.274, 52609.255 20/05/11,09:37:22,09,11,1, 11.9,1,1, 2.811, 10542.670, 198.293, 52609.307 20/05/11,09:37:22,10,11,1, 11.9,1,1, 2.811, 10542.647, 198.267, 52609.168 20/05/11,09:37:22,11,11,1, 11.9,1,1, 2.811, 10542.647, 198.273, 52609.191 20/05/11,09:37:22,12,11,1, 11.9,1,1, 2.811, 10542.662, 198.309, 52609.241 20/05/11,09:37:22,13,11,1, 11.9,1,1, 2.811, 10542.664, 198.268, 52609.212 20/05/11,09:37:22,14,11,1, 11.9,1,1, 2.811, 10542.661, 198.273, 52609.214 20/05/11,09:37:22,15,11,1, 11.9,1,1, 2.811, 10542.676, 198.262, 52609.201 20/05/11,09:37:22,16,11,1, 11.9,1,1, 2.811, 10542.676, 198.291, 52609.225 20/05/11,09:37:22,17,11,1, 11.9,1,1, 2.811, 10542.668, 198.283, 52609.219 20/05/11,09:37:22,18,11,1, 11.9,1,1, 2.811, 10542.674, 198.277, 52609.211 20/05/11,09:37:22,19,11,1, 11.9,1,1, 2.811, 10542.649, 198.277, 52609.222 20/05/11,09:37:23,00,11,1, 12.0,1,1, 2.809, 10542.648, 198.289, 52609.175 20/05/11,09:37:23,01,11,1, 12.0,1,1, 2.809, 10542.634, 198.284, 52609.198 20/05/11,09:37:23,02,11,1, 12.0,1,1, 2.809, 10542.652, 198.277, 52609.170 20/05/11,09:37:23,03,11,1, 12.0,1,1, 2.809, 10542.669, 198.269, 52609.193 20/05/11,09:37:23,04,11,1, 12.0,1,1, 2.809, 10542.652, 198.276, 52609.159 20/05/11,09:37:23,05,11,1, 12.0,1,1, 2.809, 10542.652, 198.288, 52609.170 20/05/11,09:37:23,06,11,1, 12.0,1,1, 2.809, 10542.670, 198.258, 52609.179 20/05/11,09:37:23,07,11,1, 12.0,1,1, 2.809, 10542.658, 198.280, 52609.159 20/05/11,09:37:23,08,11,1, 12.0,1,1, 2.809, 10542.632, 198.263, 52609.206 20/05/11,09:37:23,09,11,1, 12.0,1,1, 2.809, 10542.644, 198.308, 52609.162 20/05/11,09:37:23,10,11,1, 12.0,1,1, 2.809, 10542.648, 198.287, 52609.141 20/05/11,09:37:23,11,11,1, 12.0,1,1, 2.809, 10542.635, 198.299, 52609.160 20/05/11,09:37:23,12,11,1, 12.0,1,1, 2.809, 10542.662, 198.262, 52609.163 20/05/11,09:37:23,13,11,1, 12.0,1,1, 2.809, 10542.655, 198.283, 52609.163 20/05/11,09:37:23,14,11,1, 12.0,1,1, 2.809, 10542.651, 198.301, 52609.173 20/05/11,09:37:23,15,11,1, 12.0,1,1, 2.809, 10542.652, 198.260, 52609.142 20/05/11,09:37:23,16,11,1, 12.0,1,1, 2.809, 10542.652, 198.266, 52609.150 20/05/11,09:37:23,17,11,1, 12.0,1,1, 2.809, 10542.629, 198.252, 52609.139 20/05/11,09:37:23,18,11,1, 12.0,1,1, 2.809, 10542.640, 198.288, 52609.160 20/05/11,09:37:23,19,11,1, 12.0,1,1, 2.809, 10542.654, 198.289, 52609.175 20/05/11,09:37:24,00,11,1, 11.9,1,1, 2.810, 10542.665, 198.341, 52609.189 20/05/11,09:37:24,01,11,1, 11.9,1,1, 2.810, 10542.668, 198.266, 52609.176 20/05/11,09:37:24,02,11,1, 11.9,1,1, 2.810, 10542.633, 198.277, 52609.163 20/05/11,09:37:24,03,11,1, 11.9,1,1, 2.810, 10542.642, 198.286, 52609.129 20/05/11,09:37:24,04,11,1, 11.9,1,1, 2.810, 10542.664, 198.290, 52609.169 20/05/11,09:37:24,05,11,1, 11.9,1,1, 2.810, 10542.658, 198.302, 52609.170 20/05/11,09:37:24,06,11,1, 11.9,1,1, 2.810, 10542.679, 198.313, 52609.302 20/05/11,09:37:24,07,11,1, 11.9,1,1, 2.810, 10542.637, 198.301, 52609.188 20/05/11,09:37:24,08,11,1, 11.9,1,1, 2.810, 10542.676, 198.298, 52609.323 20/05/11,09:37:24,09,11,1, 11.9,1,1, 2.810, 10542.660, 198.295, 52609.178 20/05/11,09:37:24,10,11,1, 11.9,1,1, 2.810, 10542.663, 198.271, 52609.171 20/05/11,09:37:24,11,11,1, 11.9,1,1, 2.810, 10542.659, 198.312, 52609.172 20/05/11,09:37:24,12,11,1, 11.9,1,1, 2.810, 10542.665, 198.340, 52609.171 20/05/11,09:37:24,13,11,1, 11.9,1,1, 2.810, 10542.674, 198.333, 52609.177 20/05/11,09:37:24,14,11,1, 11.9,1,1, 2.810, 10542.661, 198.300, 52609.149 20/05/11,09:37:24,15,11,1, 11.9,1,1, 2.810, 10542.666, 198.316, 52609.190 20/05/11,09:37:24,16,11,1, 11.9,1,1, 2.810, 10542.663, 198.317, 52609.163 20/05/11,09:37:24,17,11,1, 11.9,1,1, 2.810, 10542.670, 198.332, 52609.193 20/05/11,09:37:24,18,11,1, 11.9,1,1, 2.810, 10542.672, 198.344, 52609.173 20/05/11,09:37:24,19,11,1, 11.9,1,1, 2.810, 10542.668, 198.341, 52609.189 20/05/11,09:37:25,00,11,1, 11.9,1,1, 2.808, 10542.690, 198.360, 52609.256 20/05/11,09:37:25,01,11,1, 11.9,1,1, 2.808, 10542.695, 198.347, 52609.214 20/05/11,09:37:25,02,11,1, 11.9,1,1, 2.808, 10542.644, 198.331, 52609.201 20/05/11,09:37:25,03,11,1, 11.9,1,1, 2.808, 10542.672, 198.331, 52609.166 20/05/11,09:37:25,04,11,1, 11.9,1,1, 2.808, 10542.664, 198.351, 52609.202 20/05/11,09:37:25,05,11,1, 11.9,1,1, 2.808, 10542.676, 198.349, 52609.197 20/05/11,09:37:25,06,11,1, 11.9,1,1, 2.808, 10542.668, 198.366, 52609.220 20/05/11,09:37:25,07,11,1, 11.9,1,1, 2.808, 10542.663, 198.328, 52609.224 20/05/11,09:37:25,08,11,1, 11.9,1,1, 2.808, 10542.656, 198.373, 52609.284 20/05/11,09:37:25,09,11,1, 11.9,1,1, 2.808, 10542.690, 198.333, 52609.261 20/05/11,09:37:25,10,11,1, 11.9,1,1, 2.808, 10542.694, 198.355, 52609.280 20/05/11,09:37:25,11,11,1, 11.9,1,1, 2.808, 10542.684, 198.351, 52609.262 20/05/11,09:37:25,12,11,1, 11.9,1,1, 2.808, 10542.654, 198.346, 52609.215 20/05/11,09:37:25,13,11,1, 11.9,1,1, 2.808, 10542.671, 198.358, 52609.246 20/05/11,09:37:25,14,11,1, 11.9,1,1, 2.808, 10542.674, 198.336, 52609.329 20/05/11,09:37:25,15,11,1, 11.9,1,1, 2.808, 10542.675, 198.347, 52609.269 20/05/11,09:37:25,16,11,1, 11.9,1,1, 2.808, 10542.667, 198.358, 52609.296 20/05/11,09:37:25,17,11,1, 11.9,1,1, 2.808, 10542.703, 198.343, 52609.302 20/05/11,09:37:25,18,11,1, 11.9,1,1, 2.808, 10542.687, 198.330, 52609.255 20/05/11,09:37:25,19,11,1, 11.9,1,1, 2.808, 10542.690, 198.360, 52609.256 20/05/11,09:37:26,00,11,1, 11.9,1,1, 2.811, 10542.690, 198.398, 52609.274 20/05/11,09:37:26,01,11,1, 11.9,1,1, 2.811, 10542.687, 198.354, 52609.252 20/05/11,09:37:26,02,11,1, 11.9,1,1, 2.811, 10542.678, 198.383, 52609.244 20/05/11,09:37:26,03,11,1, 11.9,1,1, 2.811, 10542.675, 198.363, 52609.281 20/05/11,09:37:26,04,11,1, 11.9,1,1, 2.811, 10542.687, 198.375, 52609.262 20/05/11,09:37:26,05,11,1, 11.9,1,1, 2.811, 10542.692, 198.359, 52609.264 20/05/11,09:37:26,06,11,1, 11.9,1,1, 2.811, 10542.698, 198.357, 52609.285 20/05/11,09:37:26,07,11,1, 11.9,1,1, 2.811, 10542.687, 198.390, 52609.307 20/05/11,09:37:26,08,11,1, 11.9,1,1, 2.811, 10542.706, 198.385, 52609.274 20/05/11,09:37:26,09,11,1, 11.9,1,1, 2.811, 10542.678, 198.361, 52609.230 20/05/11,09:37:26,10,11,1, 11.9,1,1, 2.811, 10542.693, 198.383, 52609.240 20/05/11,09:37:26,11,11,1, 11.9,1,1, 2.811, 10542.696, 198.382, 52609.299 20/05/11,09:37:26,12,11,1, 11.9,1,1, 2.811, 10542.703, 198.389, 52609.301 20/05/11,09:37:26,13,11,1, 11.9,1,1, 2.811, 10542.717, 198.391, 52609.287 20/05/11,09:37:26,14,11,1, 11.9,1,1, 2.811, 10542.699, 198.366, 52609.277 20/05/11,09:37:26,15,11,1, 11.9,1,1, 2.811, 10542.672, 198.383, 52609.290 20/05/11,09:37:26,16,11,1, 11.9,1,1, 2.811, 10542.693, 198.386, 52609.292 20/05/11,09:37:26,17,11,1, 11.9,1,1, 2.811, 10542.693, 198.414, 52609.271 20/05/11,09:37:26,18,11,1, 11.9,1,1, 2.811, 10542.706, 198.395, 52609.264 20/05/11,09:37:26,19,11,1, 11.9,1,1, 2.811, 10542.692, 198.398, 52609.274 20/05/11,09:37:27,00,10,1, 11.9,1,1, 2.810, 10542.690, 198.418, 52609.271 20/05/11,09:37:27,01,10,1, 11.9,1,1, 2.810, 10542.705, 198.408, 52609.331 20/05/11,09:37:27,02,10,1, 11.9,1,1, 2.810, 10542.710, 198.450, 52609.508 20/05/11,09:37:27,03,10,1, 11.9,1,1, 2.810, 10542.708, 198.404, 52609.266 20/05/11,09:37:27,04,10,1, 11.9,1,1, 2.810, 10542.692, 198.398, 52609.281 20/05/11,09:37:27,05,10,1, 11.9,1,1, 2.810, 10542.689, 198.413, 52609.319 20/05/11,09:37:27,06,10,1, 11.9,1,1, 2.810, 10542.706, 198.405, 52609.273 20/05/11,09:37:27,07,10,1, 11.9,1,1, 2.810, 10542.719, 198.410, 52609.258 20/05/11,09:37:27,08,10,1, 11.9,1,1, 2.810, 10542.686, 198.436, 52609.330 20/05/11,09:37:27,09,10,1, 11.9,1,1, 2.810, 10542.698, 198.425, 52609.317 20/05/11,09:37:27,10,10,1, 11.9,1,1, 2.810, 10542.716, 198.445, 52609.297 20/05/11,09:37:27,11,10,1, 11.9,1,1, 2.810, 10542.720, 198.437, 52609.302 20/05/11,09:37:27,12,10,1, 11.9,1,1, 2.810, 10542.710, 198.445, 52609.303 20/05/11,09:37:27,13,10,1, 11.9,1,1, 2.810, 10542.718, 198.443, 52609.295 20/05/11,09:37:27,14,10,1, 11.9,1,1, 2.810, 10542.705, 198.456, 52609.344 20/05/11,09:37:27,15,10,1, 11.9,1,1, 2.810, 10542.698, 198.459, 52609.313 20/05/11,09:37:27,16,10,1, 11.9,1,1, 2.810, 10542.713, 198.443, 52609.317 20/05/11,09:37:27,17,10,1, 11.9,1,1, 2.810, 10542.703, 198.427, 52609.273 20/05/11,09:37:27,18,10,1, 11.9,1,1, 2.810, 10542.705, 198.412, 52609.290 20/05/11,09:37:27,19,10,1, 11.9,1,1, 2.810, 10542.690, 198.418, 52609.271 20/05/11,09:37:28,00,11,1, 11.9,1,1, 2.813, 10542.715, 198.464, 52609.315 20/05/11,09:37:28,01,11,1, 11.9,1,1, 2.813, 10542.720, 198.423, 52609.315 20/05/11,09:37:28,02,11,1, 11.9,1,1, 2.813, 10542.690, 198.439, 52609.301 20/05/11,09:37:28,03,11,1, 11.9,1,1, 2.813, 10542.696, 198.455, 52609.302 20/05/11,09:37:28,04,11,1, 11.9,1,1, 2.813, 10542.719, 198.438, 52609.316 20/05/11,09:37:28,05,11,1, 11.9,1,1, 2.813, 10542.694, 198.454, 52609.325 20/05/11,09:37:28,06,11,1, 11.9,1,1, 2.813, 10542.703, 198.444, 52609.276 20/05/11,09:37:28,07,11,1, 11.9,1,1, 2.813, 10542.702, 198.450, 52609.326 20/05/11,09:37:28,08,11,1, 11.9,1,1, 2.813, 10542.731, 198.453, 52609.311 20/05/11,09:37:28,09,11,1, 11.9,1,1, 2.813, 10542.730, 198.431, 52609.278 20/05/11,09:37:28,10,11,1, 11.9,1,1, 2.813, 10542.705, 198.451, 52609.301 20/05/11,09:37:28,11,11,1, 11.9,1,1, 2.813, 10542.716, 198.438, 52609.277 20/05/11,09:37:28,12,11,1, 11.9,1,1, 2.813, 10542.725, 198.475, 52609.324 20/05/11,09:37:28,13,11,1, 11.9,1,1, 2.813, 10542.726, 198.431, 52609.284 20/05/11,09:37:28,14,11,1, 11.9,1,1, 2.813, 10542.726, 198.468, 52609.311 20/05/11,09:37:28,15,11,1, 11.9,1,1, 2.813, 10542.717, 198.451, 52609.298 20/05/11,09:37:28,16,11,1, 11.9,1,1, 2.813, 10542.720, 198.463, 52609.302 20/05/11,09:37:28,17,11,1, 11.9,1,1, 2.813, 10542.721, 198.445, 52609.263 20/05/11,09:37:28,18,11,1, 11.9,1,1, 2.813, 10542.697, 198.473, 52609.307 20/05/11,09:37:28,19,11,1, 11.9,1,1, 2.813, 10542.718, 198.464, 52609.315 20/05/11,09:37:29,00,10,1, 11.9,1,1, 2.811, 10542.698, 198.483, 52609.354 20/05/11,09:37:29,01,10,1, 11.9,1,1, 2.811, 10542.709, 198.459, 52609.309 20/05/11,09:37:29,02,10,1, 11.9,1,1, 2.811, 10542.740, 198.449, 52609.259 20/05/11,09:37:29,03,10,1, 11.9,1,1, 2.811, 10542.707, 198.454, 52609.273 20/05/11,09:37:29,04,10,1, 11.9,1,1, 2.811, 10542.734, 198.474, 52609.250 20/05/11,09:37:29,05,10,1, 11.9,1,1, 2.811, 10542.726, 198.478, 52609.282 20/05/11,09:37:29,06,10,1, 11.9,1,1, 2.811, 10542.754, 198.464, 52609.318 20/05/11,09:37:29,07,10,1, 11.9,1,1, 2.811, 10542.761, 198.481, 52609.335 20/05/11,09:37:29,08,10,1, 11.9,1,1, 2.811, 10542.737, 198.466, 52609.321 20/05/11,09:37:29,09,10,1, 11.9,1,1, 2.811, 10542.734, 198.459, 52609.330 20/05/11,09:37:29,10,10,1, 11.9,1,1, 2.811, 10542.735, 198.463, 52609.299 20/05/11,09:37:29,11,10,1, 11.9,1,1, 2.811, 10542.723, 198.487, 52609.335 20/05/11,09:37:29,12,10,1, 11.9,1,1, 2.811, 10542.729, 198.475, 52609.354 20/05/11,09:37:29,13,10,1, 11.9,1,1, 2.811, 10542.730, 198.474, 52609.302 20/05/11,09:37:29,14,10,1, 11.9,1,1, 2.811, 10542.750, 198.479, 52609.308 20/05/11,09:37:29,15,10,1, 11.9,1,1, 2.811, 10542.726, 198.450, 52609.330 20/05/11,09:37:29,16,10,1, 11.9,1,1, 2.811, 10542.741, 198.468, 52609.298 20/05/11,09:37:29,17,10,1, 11.9,1,1, 2.811, 10542.746, 198.488, 52609.303 20/05/11,09:37:29,18,10,1, 11.9,1,1, 2.811, 10542.746, 198.454, 52609.072 20/05/11,09:37:29,19,10,1, 11.9,1,1, 2.811, 10542.704, 198.483, 52609.354 20/05/11,09:37:30,00,10,1, 11.9,1,1, 2.814, 10542.756, 198.483, 52609.224 20/05/11,09:37:30,01,10,1, 11.9,1,1, 2.814, 10542.736, 198.466, 52609.356 20/05/11,09:37:30,02,10,1, 11.9,1,1, 2.814, 10542.736, 198.465, 52609.348 20/05/11,09:37:30,03,10,1, 11.9,1,1, 2.814, 10542.712, 198.471, 52609.296 20/05/11,09:37:30,04,10,1, 11.9,1,1, 2.814, 10542.739, 198.471, 52609.366 20/05/11,09:37:30,05,10,1, 11.9,1,1, 2.814, 10542.755, 198.496, 52609.348 20/05/11,09:37:30,06,10,1, 11.9,1,1, 2.814, 10542.748, 198.450, 52609.335 20/05/11,09:37:30,07,10,1, 11.9,1,1, 2.814, 10542.762, 198.488, 52609.319 20/05/11,09:37:30,08,10,1, 11.9,1,1, 2.814, 10542.733, 198.435, 52609.226 20/05/11,09:37:30,09,10,1, 11.9,1,1, 2.814, 10542.750, 198.453, 52609.234 20/05/11,09:37:30,10,10,1, 11.9,1,1, 2.814, 10542.759, 198.475, 52609.248 20/05/11,09:37:30,11,10,1, 11.9,1,1, 2.814, 10542.770, 198.476, 52609.188 20/05/11,09:37:30,12,10,1, 11.9,1,1, 2.814, 10542.779, 198.469, 52609.208 20/05/11,09:37:30,13,10,1, 11.9,1,1, 2.814, 10542.748, 198.477, 52609.161 20/05/11,09:37:30,14,10,1, 11.9,1,1, 2.814, 10542.763, 198.463, 52609.232 20/05/11,09:37:30,15,10,1, 11.9,1,1, 2.814, 10542.776, 198.448, 52609.239 20/05/11,09:37:30,16,10,1, 11.9,1,1, 2.814, 10542.760, 198.471, 52609.214 20/05/11,09:37:30,17,10,1, 11.9,1,1, 2.814, 10542.778, 198.463, 52609.216 20/05/11,09:37:30,18,10,1, 11.9,1,1, 2.814, 10542.759, 198.478, 52609.254 20/05/11,09:37:30,19,10,1, 11.9,1,1, 2.814, 10542.759, 198.483, 52609.224 20/05/11,09:37:31,00,10,1, 11.9,1,1, 2.807, 10542.798, 198.484, 52609.275 20/05/11,09:37:31,01,10,1, 11.9,1,1, 2.807, 10542.771, 198.447, 52609.213 20/05/11,09:37:31,02,10,1, 11.9,1,1, 2.807, 10542.792, 198.485, 52609.245 20/05/11,09:37:31,03,10,1, 11.9,1,1, 2.807, 10542.814, 198.488, 52609.218 20/05/11,09:37:31,04,10,1, 11.9,1,1, 2.807, 10542.797, 198.496, 52609.208 20/05/11,09:37:31,05,10,1, 11.9,1,1, 2.807, 10542.777, 198.447, 52609.205 20/05/11,09:37:31,06,10,1, 11.9,1,1, 2.807, 10542.805, 198.466, 52609.257 20/05/11,09:37:31,07,10,1, 11.9,1,1, 2.807, 10542.802, 198.497, 52609.281 20/05/11,09:37:31,08,10,1, 11.9,1,1, 2.807, 10542.773, 198.452, 52609.218 20/05/11,09:37:31,09,10,1, 11.9,1,1, 2.807, 10542.816, 198.468, 52609.237 20/05/11,09:37:31,10,10,1, 11.9,1,1, 2.807, 10542.788, 198.492, 52609.234 20/05/11,09:37:31,11,10,1, 11.9,1,1, 2.807, 10542.797, 198.480, 52609.243 20/05/11,09:37:31,12,10,1, 11.9,1,1, 2.807, 10542.813, 198.479, 52609.274 20/05/11,09:37:31,13,10,1, 11.9,1,1, 2.807, 10542.793, 198.452, 52609.201 20/05/11,09:37:31,14,10,1, 11.9,1,1, 2.807, 10542.806, 198.464, 52609.239 20/05/11,09:37:31,15,10,1, 11.9,1,1, 2.807, 10542.811, 198.474, 52609.235 20/05/11,09:37:31,16,10,1, 11.9,1,1, 2.807, 10542.821, 198.501, 52609.233 20/05/11,09:37:31,17,10,1, 11.9,1,1, 2.807, 10542.804, 198.489, 52609.258 20/05/11,09:37:31,18,10,1, 11.9,1,1, 2.807, 10542.828, 198.491, 52609.237 20/05/11,09:37:31,19,10,1, 11.9,1,1, 2.807, 10542.805, 198.484, 52609.275 20/05/11,09:37:32,00,10,1, 11.8,1,1, 2.809, 10542.848, 198.486, 52609.224 20/05/11,09:37:32,01,10,1, 11.8,1,1, 2.809, 10542.839, 198.474, 52609.246 20/05/11,09:37:32,02,10,1, 11.8,1,1, 2.809, 10542.808, 198.468, 52609.237 20/05/11,09:37:32,03,10,1, 11.8,1,1, 2.809, 10542.814, 198.468, 52609.238 20/05/11,09:37:32,04,10,1, 11.8,1,1, 2.809, 10542.807, 198.503, 52609.277 20/05/11,09:37:32,05,10,1, 11.8,1,1, 2.809, 10542.820, 198.469, 52609.266 20/05/11,09:37:32,06,10,1, 11.8,1,1, 2.809, 10542.825, 198.486, 52609.223 20/05/11,09:37:32,07,10,1, 11.8,1,1, 2.809, 10542.804, 198.490, 52609.250 20/05/11,09:37:32,08,10,1, 11.8,1,1, 2.809, 10542.803, 198.529, 52609.249 20/05/11,09:37:32,09,10,1, 11.8,1,1, 2.809, 10542.824, 198.504, 52609.244 20/05/11,09:37:32,10,10,1, 11.8,1,1, 2.809, 10542.791, 198.475, 52609.202 20/05/11,09:37:32,11,10,1, 11.8,1,1, 2.809, 10542.810, 198.480, 52609.200 20/05/11,09:37:32,12,10,1, 11.8,1,1, 2.809, 10542.805, 198.462, 52609.208 20/05/11,09:37:32,13,10,1, 11.8,1,1, 2.809, 10542.809, 198.502, 52609.216 20/05/11,09:37:32,14,10,1, 11.8,1,1, 2.809, 10542.830, 198.469, 52609.244 20/05/11,09:37:32,15,10,1, 11.8,1,1, 2.809, 10542.849, 198.480, 52609.270 20/05/11,09:37:32,16,10,1, 11.8,1,1, 2.809, 10542.825, 198.489, 52609.228 20/05/11,09:37:32,17,10,1, 11.8,1,1, 2.809, 10542.833, 198.496, 52609.209 20/05/11,09:37:32,18,10,1, 11.8,1,1, 2.809, 10542.840, 198.516, 52609.221 20/05/11,09:37:32,19,10,1, 11.8,1,1, 2.809, 10542.853, 198.486, 52609.224 20/05/11,09:37:33,00,10,1, 11.9,1,1, 2.808, 10542.881, 198.520, 52609.259 20/05/11,09:37:33,01,10,1, 11.9,1,1, 2.808, 10542.838, 198.504, 52609.266 20/05/11,09:37:33,02,10,1, 11.9,1,1, 2.808, 10542.826, 198.515, 52609.259 20/05/11,09:37:33,03,10,1, 11.9,1,1, 2.808, 10542.841, 198.515, 52609.232 20/05/11,09:37:33,04,10,1, 11.9,1,1, 2.808, 10542.840, 198.504, 52609.232 20/05/11,09:37:33,05,10,1, 11.9,1,1, 2.808, 10542.825, 198.519, 52609.230 20/05/11,09:37:33,06,10,1, 11.9,1,1, 2.808, 10542.849, 198.489, 52609.269 20/05/11,09:37:33,07,10,1, 11.9,1,1, 2.808, 10542.885, 198.496, 52609.073 20/05/11,09:37:33,08,10,1, 11.9,1,1, 2.808, 10542.859, 198.466, 52609.155 20/05/11,09:37:33,09,10,1, 11.9,1,1, 2.808, 10542.865, 198.492, 52609.216 20/05/11,09:37:33,10,10,1, 11.9,1,1, 2.808, 10542.866, 198.511, 52609.250 20/05/11,09:37:33,11,10,1, 11.9,1,1, 2.808, 10542.841, 198.500, 52609.221 20/05/11,09:37:33,12,10,1, 11.9,1,1, 2.808, 10542.866, 198.537, 52609.293 20/05/11,09:37:33,13,10,1, 11.9,1,1, 2.808, 10542.884, 198.532, 52609.245 20/05/11,09:37:33,14,10,1, 11.9,1,1, 2.808, 10542.846, 198.515, 52609.193 20/05/11,09:37:33,15,10,1, 11.9,1,1, 2.808, 10542.880, 198.546, 52609.283 20/05/11,09:37:33,16,10,1, 11.9,1,1, 2.808, 10542.872, 198.538, 52609.251 20/05/11,09:37:33,17,10,1, 11.9,1,1, 2.808, 10542.884, 198.522, 52609.231 20/05/11,09:37:33,18,10,1, 11.9,1,1, 2.808, 10542.896, 198.539, 52609.317 20/05/11,09:37:33,19,10,1, 11.9,1,1, 2.808, 10542.885, 198.520, 52609.259 20/05/11,09:37:34,00,10,1, 11.9,1,1, 2.813, 10542.873, 198.498, 52609.274 20/05/11,09:37:34,01,10,1, 11.9,1,1, 2.813, 10542.877, 198.549, 52609.274 20/05/11,09:37:34,02,10,1, 11.9,1,1, 2.813, 10542.865, 198.552, 52609.232 20/05/11,09:37:34,03,10,1, 11.9,1,1, 2.813, 10542.891, 198.569, 52609.268 20/05/11,09:37:34,04,10,1, 11.9,1,1, 2.813, 10542.891, 198.529, 52609.257 20/05/11,09:37:34,05,10,1, 11.9,1,1, 2.813, 10542.887, 198.531, 52609.270 20/05/11,09:37:34,06,10,1, 11.9,1,1, 2.813, 10542.909, 198.507, 52609.271 20/05/11,09:37:34,07,10,1, 11.9,1,1, 2.813, 10542.877, 198.518, 52609.251 20/05/11,09:37:34,08,10,1, 11.9,1,1, 2.813, 10542.897, 198.509, 52609.281 20/05/11,09:37:34,09,10,1, 11.9,1,1, 2.813, 10542.896, 198.526, 52609.302 20/05/11,09:37:34,10,10,1, 11.9,1,1, 2.813, 10542.904, 198.511, 52609.257 20/05/11,09:37:34,11,10,1, 11.9,1,1, 2.813, 10542.890, 198.498, 52609.233 20/05/11,09:37:34,12,10,1, 11.9,1,1, 2.813, 10542.873, 198.521, 52609.230 20/05/11,09:37:34,13,10,1, 11.9,1,1, 2.813, 10542.882, 198.527, 52609.294 20/05/11,09:37:34,14,10,1, 11.9,1,1, 2.813, 10542.876, 198.514, 52609.216 20/05/11,09:37:34,15,10,1, 11.9,1,1, 2.813, 10542.883, 198.502, 52609.212 20/05/11,09:37:34,16,10,1, 11.9,1,1, 2.813, 10542.878, 198.521, 52609.238 20/05/11,09:37:34,17,10,1, 11.9,1,1, 2.813, 10542.901, 198.502, 52609.234 20/05/11,09:37:34,18,10,1, 11.9,1,1, 2.813, 10542.910, 198.506, 52609.258 20/05/11,09:37:34,19,10,1, 11.9,1,1, 2.813, 10542.878, 198.498, 52609.274 20/05/11,09:37:35,00,10,1, 11.9,1,1, 2.811, 10542.965, 198.516, 52609.237 20/05/11,09:37:35,01,10,1, 11.9,1,1, 2.811, 10542.925, 198.495, 52609.264 20/05/11,09:37:35,02,10,1, 11.9,1,1, 2.811, 10542.919, 198.482, 52609.223 20/05/11,09:37:35,03,10,1, 11.9,1,1, 2.811, 10542.915, 198.490, 52609.234 20/05/11,09:37:35,04,10,1, 11.9,1,1, 2.811, 10542.913, 198.503, 52609.249 20/05/11,09:37:35,05,10,1, 11.9,1,1, 2.811, 10542.902, 198.501, 52609.232 20/05/11,09:37:35,06,10,1, 11.9,1,1, 2.811, 10542.897, 198.503, 52609.209 20/05/11,09:37:35,07,10,1, 11.9,1,1, 2.811, 10542.912, 198.501, 52609.234 20/05/11,09:37:35,08,10,1, 11.9,1,1, 2.811, 10542.917, 198.516, 52609.256 20/05/11,09:37:35,09,10,1, 11.9,1,1, 2.811, 10542.914, 198.513, 52609.234 20/05/11,09:37:35,10,10,1, 11.9,1,1, 2.811, 10542.932, 198.510, 52609.245 20/05/11,09:37:35,11,10,1, 11.9,1,1, 2.811, 10542.949, 198.506, 52609.270 20/05/11,09:37:35,12,10,1, 11.9,1,1, 2.811, 10542.946, 198.496, 52609.259 20/05/11,09:37:35,13,10,1, 11.9,1,1, 2.811, 10542.928, 198.502, 52609.209 20/05/11,09:37:35,14,10,1, 11.9,1,1, 2.811, 10542.943, 198.516, 52609.229 20/05/11,09:37:35,15,10,1, 11.9,1,1, 2.811, 10542.953, 198.540, 52609.274 20/05/11,09:37:35,16,10,1, 11.9,1,1, 2.811, 10542.960, 198.520, 52609.218 20/05/11,09:37:35,17,10,1, 11.9,1,1, 2.811, 10542.972, 198.540, 52609.254 20/05/11,09:37:35,18,10,1, 11.9,1,1, 2.811, 10542.988, 198.558, 52609.222 20/05/11,09:37:35,19,10,1, 11.9,1,1, 2.811, 10542.970, 198.516, 52609.237 20/05/11,09:37:36,00,10,1, 11.9,1,1, 2.810, 10542.982, 198.511, 52609.253 20/05/11,09:37:36,01,10,1, 11.9,1,1, 2.810, 10542.964, 198.545, 52609.234 20/05/11,09:37:36,02,10,1, 11.9,1,1, 2.810, 10542.979, 198.560, 52609.251 20/05/11,09:37:36,03,10,1, 11.9,1,1, 2.810, 10542.977, 198.526, 52609.254 20/05/11,09:37:36,04,10,1, 11.9,1,1, 2.810, 10542.991, 198.547, 52609.267 20/05/11,09:37:36,05,10,1, 11.9,1,1, 2.810, 10542.973, 198.527, 52609.266 20/05/11,09:37:36,06,10,1, 11.9,1,1, 2.810, 10542.953, 198.524, 52609.302 20/05/11,09:37:36,07,10,1, 11.9,1,1, 2.810, 10542.986, 198.533, 52609.314 20/05/11,09:37:36,08,10,1, 11.9,1,1, 2.810, 10542.980, 198.532, 52609.285 20/05/11,09:37:36,09,10,1, 11.9,1,1, 2.810, 10542.986, 198.519, 52609.327 20/05/11,09:37:36,10,10,1, 11.9,1,1, 2.810, 10542.994, 198.507, 52609.290 20/05/11,09:37:36,11,10,1, 11.9,1,1, 2.810, 10542.984, 198.518, 52609.285 20/05/11,09:37:36,12,10,1, 11.9,1,1, 2.810, 10542.966, 198.523, 52609.314 20/05/11,09:37:36,13,10,1, 11.9,1,1, 2.810, 10542.985, 198.517, 52609.279 20/05/11,09:37:36,14,10,1, 11.9,1,1, 2.810, 10542.990, 198.533, 52609.310 20/05/11,09:37:36,15,10,1, 11.9,1,1, 2.810, 10542.978, 198.524, 52609.273 20/05/11,09:37:36,16,10,1, 11.9,1,1, 2.810, 10542.979, 198.542, 52609.291 20/05/11,09:37:36,17,10,1, 11.9,1,1, 2.810, 10543.011, 198.507, 52609.299 20/05/11,09:37:36,18,10,1, 11.9,1,1, 2.810, 10542.975, 198.506, 52609.294 20/05/11,09:37:36,19,10,1, 11.9,1,1, 2.810, 10542.982, 198.511, 52609.253 20/05/11,09:37:37,00,10,1, 11.9,1,1, 2.809, 10543.015, 198.542, 52609.244 20/05/11,09:37:37,01,10,1, 11.9,1,1, 2.809, 10542.972, 198.512, 52609.286 20/05/11,09:37:37,02,10,1, 11.9,1,1, 2.809, 10543.002, 198.500, 52609.280 20/05/11,09:37:37,03,10,1, 11.9,1,1, 2.809, 10542.986, 198.506, 52609.249 20/05/11,09:37:37,04,10,1, 11.9,1,1, 2.809, 10542.986, 198.506, 52609.265 20/05/11,09:37:37,05,10,1, 11.9,1,1, 2.809, 10542.990, 198.508, 52609.227 20/05/11,09:37:37,06,10,1, 11.9,1,1, 2.809, 10543.029, 198.505, 52609.218 20/05/11,09:37:37,07,10,1, 11.9,1,1, 2.809, 10542.986, 198.468, 52609.191 20/05/11,09:37:37,08,10,1, 11.9,1,1, 2.809, 10542.988, 198.500, 52609.193 20/05/11,09:37:37,09,10,1, 11.9,1,1, 2.809, 10543.005, 198.496, 52609.234 20/05/11,09:37:37,10,10,1, 11.9,1,1, 2.809, 10543.004, 198.501, 52609.254 20/05/11,09:37:37,11,10,1, 11.9,1,1, 2.809, 10542.998, 198.511, 52609.229 20/05/11,09:37:37,12,10,1, 11.9,1,1, 2.809, 10543.003, 198.500, 52609.212 20/05/11,09:37:37,13,10,1, 11.9,1,1, 2.809, 10543.013, 198.512, 52609.220 20/05/11,09:37:37,14,10,1, 11.9,1,1, 2.809, 10543.008, 198.549, 52609.224 20/05/11,09:37:37,15,10,1, 11.9,1,1, 2.809, 10543.027, 198.555, 52609.212 20/05/11,09:37:37,16,10,1, 11.9,1,1, 2.809, 10542.995, 198.529, 52609.181 20/05/11,09:37:37,17,10,1, 11.9,1,1, 2.809, 10543.001, 198.518, 52609.214 20/05/11,09:37:37,18,10,1, 11.9,1,1, 2.809, 10543.002, 198.557, 52609.217 20/05/11,09:37:37,19,10,1, 11.9,1,1, 2.809, 10543.021, 198.542, 52609.244 20/05/11,09:37:38,00,10,1, 11.8,1,1, 2.812, 10543.040, 198.481, 52609.246 20/05/11,09:37:38,01,10,1, 11.8,1,1, 2.812, 10543.026, 198.519, 52609.202 20/05/11,09:37:38,02,10,1, 11.8,1,1, 2.812, 10543.027, 198.540, 52609.259 20/05/11,09:37:38,03,10,1, 11.8,1,1, 2.812, 10543.042, 198.558, 52609.280 20/05/11,09:37:38,04,10,1, 11.8,1,1, 2.812, 10543.037, 198.543, 52609.254 20/05/11,09:37:38,05,10,1, 11.8,1,1, 2.812, 10543.051, 198.548, 52609.281 20/05/11,09:37:38,06,10,1, 11.8,1,1, 2.812, 10543.020, 198.538, 52609.243 20/05/11,09:37:38,07,10,1, 11.8,1,1, 2.812, 10543.032, 198.555, 52609.250 20/05/11,09:37:38,08,10,1, 11.8,1,1, 2.812, 10543.033, 198.548, 52609.247 20/05/11,09:37:38,09,10,1, 11.8,1,1, 2.812, 10543.039, 198.528, 52609.245 20/05/11,09:37:38,10,10,1, 11.8,1,1, 2.812, 10543.031, 198.519, 52609.260 20/05/11,09:37:38,11,10,1, 11.8,1,1, 2.812, 10543.023, 198.529, 52609.217 20/05/11,09:37:38,12,10,1, 11.8,1,1, 2.812, 10543.035, 198.521, 52609.222 20/05/11,09:37:38,13,10,1, 11.8,1,1, 2.812, 10543.040, 198.508, 52609.216 20/05/11,09:37:38,14,10,1, 11.8,1,1, 2.812, 10543.037, 198.531, 52609.213 20/05/11,09:37:38,15,10,1, 11.8,1,1, 2.812, 10543.041, 198.537, 52609.241 20/05/11,09:37:38,16,10,1, 11.8,1,1, 2.812, 10543.059, 198.517, 52609.242 20/05/11,09:37:38,17,10,1, 11.8,1,1, 2.812, 10543.045, 198.512, 52609.235 20/05/11,09:37:38,18,10,1, 11.8,1,1, 2.812, 10543.020, 198.516, 52609.214 20/05/11,09:37:38,19,10,1, 11.8,1,1, 2.812, 10543.043, 198.481, 52609.246 20/05/11,09:37:39,00,10,1, 12.0,1,1, 2.811, 10543.040, 198.498, 52609.238 20/05/11,09:37:39,01,10,1, 12.0,1,1, 2.811, 10543.025, 198.504, 52609.229 20/05/11,09:37:39,02,10,1, 12.0,1,1, 2.811, 10543.030, 198.480, 52609.246 20/05/11,09:37:39,03,10,1, 12.0,1,1, 2.811, 10543.040, 198.491, 52609.256 20/05/11,09:37:39,04,10,1, 12.0,1,1, 2.811, 10543.043, 198.497, 52609.205 20/05/11,09:37:39,05,10,1, 12.0,1,1, 2.811, 10543.050, 198.509, 52609.205 20/05/11,09:37:39,06,10,1, 12.0,1,1, 2.811, 10543.040, 198.443, 52609.195 20/05/11,09:37:39,07,10,1, 12.0,1,1, 2.811, 10543.028, 198.496, 52609.186 20/05/11,09:37:39,08,10,1, 12.0,1,1, 2.811, 10543.043, 198.486, 52609.196 20/05/11,09:37:39,09,10,1, 12.0,1,1, 2.811, 10543.046, 198.476, 52609.180 20/05/11,09:37:39,10,10,1, 12.0,1,1, 2.811, 10543.048, 198.468, 52609.182 20/05/11,09:37:39,11,10,1, 12.0,1,1, 2.811, 10543.053, 198.464, 52609.211 20/05/11,09:37:39,12,10,1, 12.0,1,1, 2.811, 10543.035, 198.457, 52609.184 20/05/11,09:37:39,13,10,1, 12.0,1,1, 2.811, 10543.066, 198.446, 52609.256 20/05/11,09:37:39,14,10,1, 12.0,1,1, 2.811, 10543.060, 198.467, 52609.223 20/05/11,09:37:39,15,10,1, 12.0,1,1, 2.811, 10543.056, 198.457, 52609.211 20/05/11,09:37:39,16,10,1, 12.0,1,1, 2.811, 10543.076, 198.465, 52609.215 20/05/11,09:37:39,17,10,1, 12.0,1,1, 2.811, 10543.047, 198.494, 52609.235 20/05/11,09:37:39,18,10,1, 12.0,1,1, 2.811, 10543.067, 198.481, 52609.196 20/05/11,09:37:39,19,10,1, 12.0,1,1, 2.811, 10543.045, 198.498, 52609.238 20/05/11,09:37:40,00,10,1, 11.9,1,1, 2.812, 10543.107, 198.516, 52609.276 20/05/11,09:37:40,01,10,1, 11.9,1,1, 2.812, 10543.059, 198.493, 52609.222 20/05/11,09:37:40,02,10,1, 11.9,1,1, 2.812, 10543.076, 198.533, 52609.231 20/05/11,09:37:40,03,10,1, 11.9,1,1, 2.812, 10543.086, 198.503, 52609.222 20/05/11,09:37:40,04,10,1, 11.9,1,1, 2.812, 10543.082, 198.494, 52609.239 20/05/11,09:37:40,05,10,1, 11.9,1,1, 2.812, 10543.102, 198.508, 52609.235 20/05/11,09:37:40,06,10,1, 11.9,1,1, 2.812, 10543.085, 198.535, 52609.230 20/05/11,09:37:40,07,10,1, 11.9,1,1, 2.812, 10543.123, 198.505, 52609.230 20/05/11,09:37:40,08,10,1, 11.9,1,1, 2.812, 10543.085, 198.499, 52609.256 20/05/11,09:37:40,09,10,1, 11.9,1,1, 2.812, 10543.097, 198.515, 52609.240 20/05/11,09:37:40,10,10,1, 11.9,1,1, 2.812, 10543.096, 198.519, 52609.243 20/05/11,09:37:40,11,10,1, 11.9,1,1, 2.812, 10543.090, 198.511, 52609.254 20/05/11,09:37:40,12,10,1, 11.9,1,1, 2.812, 10543.080, 198.497, 52609.227 20/05/11,09:37:40,13,10,1, 11.9,1,1, 2.812, 10543.099, 198.494, 52609.265 20/05/11,09:37:40,14,10,1, 11.9,1,1, 2.812, 10543.103, 198.487, 52609.233 20/05/11,09:37:40,15,10,1, 11.9,1,1, 2.812, 10543.096, 198.501, 52609.228 20/05/11,09:37:40,16,10,1, 11.9,1,1, 2.812, 10543.113, 198.500, 52609.245 20/05/11,09:37:40,17,10,1, 11.9,1,1, 2.812, 10543.104, 198.501, 52609.210 20/05/11,09:37:40,18,10,1, 11.9,1,1, 2.812, 10543.116, 198.503, 52609.268 20/05/11,09:37:40,19,10,1, 11.9,1,1, 2.812, 10543.113, 198.516, 52609.276 20/05/11,09:37:41,00,10,1, 11.9,1,1, 2.810, 10543.123, 198.460, 52609.189 20/05/11,09:37:41,01,10,1, 11.9,1,1, 2.810, 10543.120, 198.498, 52609.309 20/05/11,09:37:41,02,10,1, 11.9,1,1, 2.810, 10543.086, 198.468, 52609.320 20/05/11,09:37:41,03,10,1, 11.9,1,1, 2.810, 10543.111, 198.494, 52609.261 20/05/11,09:37:41,04,10,1, 11.9,1,1, 2.810, 10543.106, 198.494, 52609.253 20/05/11,09:37:41,05,10,1, 11.9,1,1, 2.810, 10543.099, 198.477, 52609.237 20/05/11,09:37:41,06,10,1, 11.9,1,1, 2.810, 10543.114, 198.476, 52609.221 20/05/11,09:37:41,07,10,1, 11.9,1,1, 2.810, 10543.120, 198.467, 52609.239 20/05/11,09:37:41,08,10,1, 11.9,1,1, 2.810, 10543.093, 198.502, 52609.278 20/05/11,09:37:41,09,10,1, 11.9,1,1, 2.810, 10543.125, 198.474, 52609.232 20/05/11,09:37:41,10,10,1, 11.9,1,1, 2.810, 10543.135, 198.467, 52609.205 20/05/11,09:37:41,11,10,1, 11.9,1,1, 2.810, 10543.115, 198.443, 52609.206 20/05/11,09:37:41,12,10,1, 11.9,1,1, 2.810, 10543.138, 198.479, 52609.207 20/05/11,09:37:41,13,10,1, 11.9,1,1, 2.810, 10543.127, 198.469, 52609.254 20/05/11,09:37:41,14,10,1, 11.9,1,1, 2.810, 10543.115, 198.458, 52609.342 20/05/11,09:37:41,15,10,1, 11.9,1,1, 2.810, 10543.151, 198.461, 52609.126 20/05/11,09:37:41,16,10,1, 11.9,1,1, 2.810, 10543.131, 198.477, 52609.142 20/05/11,09:37:41,17,10,1, 11.9,1,1, 2.810, 10543.118, 198.480, 52609.183 20/05/11,09:37:41,18,10,1, 11.9,1,1, 2.810, 10543.108, 198.466, 52609.149 20/05/11,09:37:41,19,10,1, 11.9,1,1, 2.810, 10543.131, 198.460, 52609.189 20/05/11,09:37:42,00,10,1, 11.9,1,1, 2.812, 10543.140, 198.472, 52609.219 20/05/11,09:37:42,01,10,1, 11.9,1,1, 2.812, 10543.116, 198.463, 52609.174 20/05/11,09:37:42,02,10,1, 11.9,1,1, 2.812, 10543.124, 198.461, 52609.196 20/05/11,09:37:42,03,10,1, 11.9,1,1, 2.812, 10543.100, 198.471, 52609.156 20/05/11,09:37:42,04,10,1, 11.9,1,1, 2.812, 10543.119, 198.470, 52609.211 20/05/11,09:37:42,05,10,1, 11.9,1,1, 2.812, 10543.128, 198.498, 52609.234 20/05/11,09:37:42,06,10,1, 11.9,1,1, 2.812, 10543.143, 198.495, 52609.236 20/05/11,09:37:42,07,10,1, 11.9,1,1, 2.812, 10543.134, 198.475, 52609.241 20/05/11,09:37:42,08,10,1, 11.9,1,1, 2.812, 10543.155, 198.474, 52609.224 20/05/11,09:37:42,09,10,1, 11.9,1,1, 2.812, 10543.140, 198.483, 52609.205 20/05/11,09:37:42,10,10,1, 11.9,1,1, 2.812, 10543.149, 198.465, 52609.234 20/05/11,09:37:42,11,10,1, 11.9,1,1, 2.812, 10543.141, 198.493, 52609.232 20/05/11,09:37:42,12,10,1, 11.9,1,1, 2.812, 10543.129, 198.448, 52609.213 20/05/11,09:37:42,13,10,1, 11.9,1,1, 2.812, 10543.164, 198.464, 52609.215 20/05/11,09:37:42,14,10,1, 11.9,1,1, 2.812, 10543.168, 198.517, 52609.221 20/05/11,09:37:42,15,10,1, 11.9,1,1, 2.812, 10543.135, 198.504, 52609.199 20/05/11,09:37:42,16,10,1, 11.9,1,1, 2.812, 10543.141, 198.497, 52609.186 20/05/11,09:37:42,17,10,1, 11.9,1,1, 2.812, 10543.140, 198.495, 52609.211 20/05/11,09:37:42,18,10,1, 11.9,1,1, 2.812, 10543.143, 198.482, 52609.226 20/05/11,09:37:42,19,10,1, 11.9,1,1, 2.812, 10543.145, 198.472, 52609.219 20/05/11,09:37:43,00,10,1, 11.9,1,1, 2.811, 10543.190, 198.430, 52609.149 20/05/11,09:37:43,01,10,1, 11.9,1,1, 2.811, 10543.139, 198.460, 52609.210 20/05/11,09:37:43,02,10,1, 11.9,1,1, 2.811, 10543.140, 198.472, 52609.202 20/05/11,09:37:43,03,10,1, 11.9,1,1, 2.811, 10543.161, 198.474, 52609.211 20/05/11,09:37:43,04,10,1, 11.9,1,1, 2.811, 10543.163, 198.464, 52609.226 20/05/11,09:37:43,05,10,1, 11.9,1,1, 2.811, 10543.164, 198.476, 52609.229 20/05/11,09:37:43,06,10,1, 11.9,1,1, 2.811, 10543.138, 198.481, 52609.221 20/05/11,09:37:43,07,10,1, 11.9,1,1, 2.811, 10543.145, 198.480, 52609.217 20/05/11,09:37:43,08,10,1, 11.9,1,1, 2.811, 10543.155, 198.481, 52609.219 20/05/11,09:37:43,09,10,1, 11.9,1,1, 2.811, 10543.150, 198.435, 52609.165 20/05/11,09:37:43,10,10,1, 11.9,1,1, 2.811, 10543.138, 198.435, 52609.170 20/05/11,09:37:43,11,10,1, 11.9,1,1, 2.811, 10543.179, 198.466, 52609.202 20/05/11,09:37:43,12,10,1, 11.9,1,1, 2.811, 10543.165, 198.440, 52609.203 20/05/11,09:37:43,13,10,1, 11.9,1,1, 2.811, 10543.155, 198.435, 52609.228 20/05/11,09:37:43,14,10,1, 11.9,1,1, 2.811, 10543.148, 198.461, 52609.172 20/05/11,09:37:43,15,10,1, 11.9,1,1, 2.811, 10543.176, 198.457, 52609.196 20/05/11,09:37:43,16,10,1, 11.9,1,1, 2.811, 10543.169, 198.451, 52609.216 20/05/11,09:37:43,17,10,1, 11.9,1,1, 2.811, 10543.148, 198.421, 52609.193 20/05/11,09:37:43,18,10,1, 11.9,1,1, 2.811, 10543.145, 198.416, 52609.168 20/05/11,09:37:43,19,10,1, 11.9,1,1, 2.811, 10543.191, 198.430, 52609.149 20/05/11,09:37:44,00,10,1, 11.9,1,1, 2.813, 10543.224, 198.464, 52609.204 20/05/11,09:37:44,01,10,1, 11.9,1,1, 2.813, 10543.168, 198.443, 52609.138 20/05/11,09:37:44,02,10,1, 11.9,1,1, 2.813, 10543.188, 198.475, 52609.287 20/05/11,09:37:44,03,10,1, 11.9,1,1, 2.813, 10543.247, 198.455, 52609.104 20/05/11,09:37:44,04,10,1, 11.9,1,1, 2.813, 10543.198, 198.439, 52609.114 20/05/11,09:37:44,05,10,1, 11.9,1,1, 2.813, 10543.191, 198.484, 52609.160 20/05/11,09:37:44,06,10,1, 11.9,1,1, 2.813, 10543.188, 198.437, 52609.146 20/05/11,09:37:44,07,10,1, 11.9,1,1, 2.813, 10543.187, 198.453, 52609.181 20/05/11,09:37:44,08,10,1, 11.9,1,1, 2.813, 10543.208, 198.470, 52609.190 20/05/11,09:37:44,09,10,1, 11.9,1,1, 2.813, 10543.204, 198.498, 52609.197 20/05/11,09:37:44,10,10,1, 11.9,1,1, 2.813, 10543.211, 198.460, 52609.174 20/05/11,09:37:44,11,10,1, 11.9,1,1, 2.813, 10543.206, 198.484, 52609.207 20/05/11,09:37:44,12,10,1, 11.9,1,1, 2.813, 10543.205, 198.470, 52609.229 20/05/11,09:37:44,13,10,1, 11.9,1,1, 2.813, 10543.197, 198.478, 52609.244 20/05/11,09:37:44,14,10,1, 11.9,1,1, 2.813, 10543.242, 198.460, 52609.230 20/05/11,09:37:44,15,10,1, 11.9,1,1, 2.813, 10543.211, 198.484, 52609.218 20/05/11,09:37:44,16,10,1, 11.9,1,1, 2.813, 10543.194, 198.442, 52609.209 20/05/11,09:37:44,17,10,1, 11.9,1,1, 2.813, 10543.202, 198.493, 52609.208 20/05/11,09:37:44,18,10,1, 11.9,1,1, 2.813, 10543.217, 198.488, 52609.207 20/05/11,09:37:44,19,10,1, 11.9,1,1, 2.813, 10543.229, 198.464, 52609.204 20/05/11,09:37:45,00,10,1, 11.8,1,1, 2.813, 10543.190, 198.448, 52609.210 20/05/11,09:37:45,01,10,1, 11.8,1,1, 2.813, 10543.234, 198.500, 52609.227 20/05/11,09:37:45,02,10,1, 11.8,1,1, 2.813, 10543.201, 198.497, 52609.223 20/05/11,09:37:45,03,10,1, 11.8,1,1, 2.813, 10543.203, 198.452, 52609.217 20/05/11,09:37:45,04,10,1, 11.8,1,1, 2.813, 10543.191, 198.467, 52609.213 20/05/11,09:37:45,05,10,1, 11.8,1,1, 2.813, 10543.238, 198.470, 52609.209 20/05/11,09:37:45,06,10,1, 11.8,1,1, 2.813, 10543.192, 198.470, 52609.203 20/05/11,09:37:45,07,10,1, 11.8,1,1, 2.813, 10543.198, 198.446, 52609.195 20/05/11,09:37:45,08,10,1, 11.8,1,1, 2.813, 10543.192, 198.450, 52609.195 20/05/11,09:37:45,09,10,1, 11.8,1,1, 2.813, 10543.182, 198.428, 52609.169 20/05/11,09:37:45,10,10,1, 11.8,1,1, 2.813, 10543.234, 198.450, 52609.229 20/05/11,09:37:45,11,10,1, 11.8,1,1, 2.813, 10543.218, 198.460, 52609.205 20/05/11,09:37:45,12,10,1, 11.8,1,1, 2.813, 10543.227, 198.436, 52609.163 20/05/11,09:37:45,13,10,1, 11.8,1,1, 2.813, 10543.205, 198.402, 52609.184 20/05/11,09:37:45,14,10,1, 11.8,1,1, 2.813, 10543.221, 198.455, 52609.228 20/05/11,09:37:45,15,10,1, 11.8,1,1, 2.813, 10543.236, 198.434, 52609.205 20/05/11,09:37:45,16,10,1, 11.8,1,1, 2.813, 10543.200, 198.470, 52609.254 20/05/11,09:37:45,17,10,1, 11.8,1,1, 2.813, 10543.211, 198.446, 52609.203 20/05/11,09:37:45,18,10,1, 11.8,1,1, 2.813, 10543.205, 198.436, 52609.190 20/05/11,09:37:45,19,10,1, 11.8,1,1, 2.813, 10543.198, 198.448, 52609.210 20/05/11,09:37:46,00,10,1, 11.9,1,1, 2.813, 10543.249, 198.454, 52609.192 20/05/11,09:37:46,01,10,1, 11.9,1,1, 2.813, 10543.206, 198.439, 52609.201 20/05/11,09:37:46,02,10,1, 11.9,1,1, 2.813, 10543.220, 198.429, 52609.197 20/05/11,09:37:46,03,10,1, 11.9,1,1, 2.813, 10543.211, 198.439, 52609.217 20/05/11,09:37:46,04,10,1, 11.9,1,1, 2.813, 10543.214, 198.441, 52609.206 20/05/11,09:37:46,05,10,1, 11.9,1,1, 2.813, 10543.235, 198.425, 52609.162 20/05/11,09:37:46,06,10,1, 11.9,1,1, 2.813, 10543.215, 198.435, 52609.174 20/05/11,09:37:46,07,10,1, 11.9,1,1, 2.813, 10543.218, 198.472, 52609.179 20/05/11,09:37:46,08,10,1, 11.9,1,1, 2.813, 10543.220, 198.438, 52609.170 20/05/11,09:37:46,09,10,1, 11.9,1,1, 2.813, 10543.222, 198.455, 52609.162 20/05/11,09:37:46,10,10,1, 11.9,1,1, 2.813, 10543.226, 198.490, 52609.214 20/05/11,09:37:46,11,10,1, 11.9,1,1, 2.813, 10543.245, 198.462, 52609.165 20/05/11,09:37:46,12,10,1, 11.9,1,1, 2.813, 10543.208, 198.457, 52609.196 20/05/11,09:37:46,13,10,1, 11.9,1,1, 2.813, 10543.244, 198.453, 52609.164 20/05/11,09:37:46,14,10,1, 11.9,1,1, 2.813, 10543.257, 198.450, 52609.167 20/05/11,09:37:46,15,10,1, 11.9,1,1, 2.813, 10543.236, 198.471, 52609.203 20/05/11,09:37:46,16,10,1, 11.9,1,1, 2.813, 10543.266, 198.476, 52609.174 20/05/11,09:37:46,17,10,1, 11.9,1,1, 2.813, 10543.253, 198.501, 52609.224 20/05/11,09:37:46,18,10,1, 11.9,1,1, 2.813, 10543.264, 198.468, 52609.159 20/05/11,09:37:46,19,10,1, 11.9,1,1, 2.813, 10543.250, 198.454, 52609.192 20/05/11,09:37:47,00,10,1, 11.9,1,1, 2.812, 10543.290, 198.462, 52609.157 20/05/11,09:37:47,01,10,1, 11.9,1,1, 2.812, 10543.277, 198.488, 52609.204 20/05/11,09:37:47,02,10,1, 11.9,1,1, 2.812, 10543.280, 198.490, 52609.216 20/05/11,09:37:47,03,10,1, 11.9,1,1, 2.812, 10543.255, 198.465, 52609.193 20/05/11,09:37:47,04,10,1, 11.9,1,1, 2.812, 10543.272, 198.480, 52609.218 20/05/11,09:37:47,05,10,1, 11.9,1,1, 2.812, 10543.305, 198.489, 52609.225 20/05/11,09:37:47,06,10,1, 11.9,1,1, 2.812, 10543.285, 198.478, 52609.221 20/05/11,09:37:47,07,10,1, 11.9,1,1, 2.812, 10543.264, 198.475, 52609.193 20/05/11,09:37:47,08,10,1, 11.9,1,1, 2.812, 10543.282, 198.475, 52609.194 20/05/11,09:37:47,09,10,1, 11.9,1,1, 2.812, 10543.268, 198.483, 52609.203 20/05/11,09:37:47,10,10,1, 11.9,1,1, 2.812, 10543.277, 198.510, 52609.225 20/05/11,09:37:47,11,10,1, 11.9,1,1, 2.812, 10543.271, 198.480, 52609.177 20/05/11,09:37:47,12,10,1, 11.9,1,1, 2.812, 10543.281, 198.479, 52609.208 20/05/11,09:37:47,13,10,1, 11.9,1,1, 2.812, 10543.259, 198.474, 52609.195 20/05/11,09:37:47,14,10,1, 11.9,1,1, 2.812, 10543.274, 198.472, 52609.187 20/05/11,09:37:47,15,10,1, 11.9,1,1, 2.812, 10543.269, 198.471, 52609.191 20/05/11,09:37:47,16,10,1, 11.9,1,1, 2.812, 10543.270, 198.425, 52609.199 20/05/11,09:37:47,17,10,1, 11.9,1,1, 2.812, 10543.290, 198.450, 52609.169 20/05/11,09:37:47,18,10,1, 11.9,1,1, 2.812, 10543.236, 198.465, 52609.376 20/05/11,09:37:47,19,10,1, 11.9,1,1, 2.812, 10543.294, 198.462, 52609.157 20/05/11,09:37:48,00,11,1, 11.9,1,1, 2.809, 10543.265, 198.447, 52609.224 20/05/11,09:37:48,01,11,1, 11.9,1,1, 2.809, 10543.297, 198.474, 52609.157 20/05/11,09:37:48,02,11,1, 11.9,1,1, 2.809, 10543.302, 198.436, 52609.159 20/05/11,09:37:48,03,11,1, 11.9,1,1, 2.809, 10543.260, 198.456, 52609.225 20/05/11,09:37:48,04,11,1, 11.9,1,1, 2.809, 10543.285, 198.437, 52609.213 20/05/11,09:37:48,05,11,1, 11.9,1,1, 2.809, 10543.277, 198.448, 52609.154 20/05/11,09:37:48,06,11,1, 11.9,1,1, 2.809, 10543.259, 198.438, 52609.200 20/05/11,09:37:48,07,11,1, 11.9,1,1, 2.809, 10543.282, 198.470, 52609.213 20/05/11,09:37:48,08,11,1, 11.9,1,1, 2.809, 10543.286, 198.448, 52609.139 20/05/11,09:37:48,09,11,1, 11.9,1,1, 2.809, 10543.277, 198.431, 52609.322 20/05/11,09:37:48,10,11,1, 11.9,1,1, 2.809, 10543.250, 198.445, 52609.137 20/05/11,09:37:48,11,11,1, 11.9,1,1, 2.809, 10543.285, 198.458, 52609.220 20/05/11,09:37:48,12,11,1, 11.9,1,1, 2.809, 10543.294, 198.431, 52609.149 20/05/11,09:37:48,13,11,1, 11.9,1,1, 2.809, 10543.307, 198.469, 52609.196 20/05/11,09:37:48,14,11,1, 11.9,1,1, 2.809, 10543.296, 198.441, 52609.171 20/05/11,09:37:48,15,11,1, 11.9,1,1, 2.809, 10543.284, 198.446, 52609.176 20/05/11,09:37:48,16,11,1, 11.9,1,1, 2.809, 10543.312, 198.431, 52609.168 20/05/11,09:37:48,17,11,1, 11.9,1,1, 2.809, 10543.291, 198.453, 52609.195 20/05/11,09:37:48,18,11,1, 11.9,1,1, 2.809, 10543.308, 198.439, 52609.135 20/05/11,09:37:48,19,11,1, 11.9,1,1, 2.809, 10543.271, 198.447, 52609.224 20/05/11,09:37:49,00,12,1, 11.9,1,1, 2.810, 10543.315, 198.469, 52609.186 20/05/11,09:37:49,01,12,1, 11.9,1,1, 2.810, 10543.287, 198.451, 52609.246 20/05/11,09:37:49,02,12,1, 11.9,1,1, 2.810, 10543.316, 198.448, 52609.207 20/05/11,09:37:49,03,12,1, 11.9,1,1, 2.810, 10543.311, 198.465, 52609.177 20/05/11,09:37:49,04,12,1, 11.9,1,1, 2.810, 10543.296, 198.456, 52609.230 20/05/11,09:37:49,05,12,1, 11.9,1,1, 2.810, 10543.321, 198.466, 52609.217 20/05/11,09:37:49,06,12,1, 11.9,1,1, 2.810, 10543.276, 198.469, 52609.330 20/05/11,09:37:49,07,12,1, 11.9,1,1, 2.810, 10543.295, 198.467, 52609.172 20/05/11,09:37:49,08,12,1, 11.9,1,1, 2.810, 10543.335, 198.481, 52609.193 20/05/11,09:37:49,09,12,1, 11.9,1,1, 2.810, 10543.321, 198.486, 52609.215 20/05/11,09:37:49,10,12,1, 11.9,1,1, 2.810, 10543.302, 198.492, 52609.231 20/05/11,09:37:49,11,12,1, 11.9,1,1, 2.810, 10543.296, 198.467, 52609.235 20/05/11,09:37:49,12,12,1, 11.9,1,1, 2.810, 10543.310, 198.482, 52609.210 20/05/11,09:37:49,13,12,1, 11.9,1,1, 2.810, 10543.301, 198.492, 52609.206 20/05/11,09:37:49,14,12,1, 11.9,1,1, 2.810, 10543.337, 198.481, 52609.212 20/05/11,09:37:49,15,12,1, 11.9,1,1, 2.810, 10543.348, 198.456, 52609.197 20/05/11,09:37:49,16,12,1, 11.9,1,1, 2.810, 10543.323, 198.452, 52609.217 20/05/11,09:37:49,17,12,1, 11.9,1,1, 2.810, 10543.303, 198.478, 52609.164 20/05/11,09:37:49,18,12,1, 11.9,1,1, 2.810, 10543.311, 198.472, 52609.193 20/05/11,09:37:49,19,12,1, 11.9,1,1, 2.810, 10543.324, 198.469, 52609.186 20/05/11,09:37:50,00,11,1, 12.0,1,1, 2.812, 10543.365, 198.444, 52609.105 20/05/11,09:37:50,01,11,1, 12.0,1,1, 2.812, 10543.344, 198.463, 52609.143 20/05/11,09:37:50,02,11,1, 12.0,1,1, 2.812, 10543.319, 198.463, 52609.157 20/05/11,09:37:50,03,11,1, 12.0,1,1, 2.812, 10543.300, 198.467, 52609.217 20/05/11,09:37:50,04,11,1, 12.0,1,1, 2.812, 10543.328, 198.451, 52609.164 20/05/11,09:37:50,05,11,1, 12.0,1,1, 2.812, 10543.305, 198.462, 52609.177 20/05/11,09:37:50,06,11,1, 12.0,1,1, 2.812, 10543.317, 198.448, 52609.186 20/05/11,09:37:50,07,11,1, 12.0,1,1, 2.812, 10543.307, 198.451, 52609.199 20/05/11,09:37:50,08,11,1, 12.0,1,1, 2.812, 10543.313, 198.436, 52609.186 20/05/11,09:37:50,09,11,1, 12.0,1,1, 2.812, 10543.294, 198.449, 52609.160 20/05/11,09:37:50,10,11,1, 12.0,1,1, 2.812, 10543.293, 198.438, 52609.173 20/05/11,09:37:50,11,11,1, 12.0,1,1, 2.812, 10543.331, 198.479, 52609.211 20/05/11,09:37:50,12,11,1, 12.0,1,1, 2.812, 10543.313, 198.446, 52609.194 20/05/11,09:37:50,13,11,1, 12.0,1,1, 2.812, 10543.322, 198.427, 52609.196 20/05/11,09:37:50,14,11,1, 12.0,1,1, 2.812, 10543.337, 198.436, 52609.187 20/05/11,09:37:50,15,11,1, 12.0,1,1, 2.812, 10543.311, 198.445, 52609.161 20/05/11,09:37:50,16,11,1, 12.0,1,1, 2.812, 10543.321, 198.437, 52609.206 20/05/11,09:37:50,17,11,1, 12.0,1,1, 2.812, 10543.318, 198.441, 52609.133 20/05/11,09:37:50,18,11,1, 12.0,1,1, 2.812, 10543.351, 198.464, 52609.389 20/05/11,09:37:50,19,11,1, 12.0,1,1, 2.812, 10543.367, 198.444, 52609.105 20/05/11,09:37:51,00,11,1, 11.9,1,1, 2.814, 10543.349, 198.486, 52609.225 20/05/11,09:37:51,01,11,1, 11.9,1,1, 2.814, 10543.341, 198.452, 52609.185 20/05/11,09:37:51,02,11,1, 11.9,1,1, 2.814, 10543.344, 198.438, 52609.174 20/05/11,09:37:51,03,11,1, 11.9,1,1, 2.814, 10543.318, 198.422, 52609.217 20/05/11,09:37:51,04,11,1, 11.9,1,1, 2.814, 10543.332, 198.441, 52609.168 20/05/11,09:37:51,05,11,1, 11.9,1,1, 2.814, 10543.340, 198.471, 52609.190 20/05/11,09:37:51,06,11,1, 11.9,1,1, 2.814, 10543.339, 198.479, 52609.205 20/05/11,09:37:51,07,11,1, 11.9,1,1, 2.814, 10543.336, 198.456, 52609.189 20/05/11,09:37:51,08,11,1, 11.9,1,1, 2.814, 10543.355, 198.453, 52609.201 20/05/11,09:37:51,09,11,1, 11.9,1,1, 2.814, 10543.334, 198.471, 52609.205 20/05/11,09:37:51,10,11,1, 11.9,1,1, 2.814, 10543.334, 198.482, 52609.203 20/05/11,09:37:51,11,11,1, 11.9,1,1, 2.814, 10543.348, 198.452, 52609.188 20/05/11,09:37:51,12,11,1, 11.9,1,1, 2.814, 10543.336, 198.476, 52609.185 20/05/11,09:37:51,13,11,1, 11.9,1,1, 2.814, 10543.358, 198.510, 52609.241 20/05/11,09:37:51,14,11,1, 11.9,1,1, 2.814, 10543.342, 198.471, 52609.229 20/05/11,09:37:51,15,11,1, 11.9,1,1, 2.814, 10543.348, 198.487, 52609.220 20/05/11,09:37:51,16,11,1, 11.9,1,1, 2.814, 10543.351, 198.472, 52609.158 20/05/11,09:37:51,17,11,1, 11.9,1,1, 2.814, 10543.366, 198.497, 52609.225 20/05/11,09:37:51,18,11,1, 11.9,1,1, 2.814, 10543.379, 198.485, 52609.216 20/05/11,09:37:51,19,11,1, 11.9,1,1, 2.814, 10543.350, 198.486, 52609.225 20/05/11,09:37:52,00,11,1, 11.9,1,1, 2.809, 10543.365, 198.452, 52609.227 20/05/11,09:37:52,01,11,1, 11.9,1,1, 2.809, 10543.372, 198.487, 52609.234 20/05/11,09:37:52,02,11,1, 11.9,1,1, 2.809, 10543.364, 198.501, 52609.203 20/05/11,09:37:52,03,11,1, 11.9,1,1, 2.809, 10543.379, 198.515, 52609.259 20/05/11,09:37:52,04,11,1, 11.9,1,1, 2.809, 10543.338, 198.487, 52609.216 20/05/11,09:37:52,05,11,1, 11.9,1,1, 2.809, 10543.349, 198.491, 52609.192 20/05/11,09:37:52,06,11,1, 11.9,1,1, 2.809, 10543.358, 198.495, 52609.160 20/05/11,09:37:52,07,11,1, 11.9,1,1, 2.809, 10543.351, 198.493, 52609.244 20/05/11,09:37:52,08,11,1, 11.9,1,1, 2.809, 10543.343, 198.490, 52609.241 20/05/11,09:37:52,09,11,1, 11.9,1,1, 2.809, 10543.339, 198.498, 52609.225 20/05/11,09:37:52,10,11,1, 11.9,1,1, 2.809, 10543.350, 198.490, 52609.235 20/05/11,09:37:52,11,11,1, 11.9,1,1, 2.809, 10543.368, 198.495, 52609.250 20/05/11,09:37:52,12,11,1, 11.9,1,1, 2.809, 10543.373, 198.491, 52609.254 20/05/11,09:37:52,13,11,1, 11.9,1,1, 2.809, 10543.346, 198.450, 52609.259 20/05/11,09:37:52,14,11,1, 11.9,1,1, 2.809, 10543.348, 198.462, 52609.222 20/05/11,09:37:52,15,11,1, 11.9,1,1, 2.809, 10543.367, 198.490, 52609.251 20/05/11,09:37:52,16,11,1, 11.9,1,1, 2.809, 10543.368, 198.464, 52609.251 20/05/11,09:37:52,17,11,1, 11.9,1,1, 2.809, 10543.378, 198.473, 52609.239 20/05/11,09:37:52,18,11,1, 11.9,1,1, 2.809, 10543.351, 198.456, 52609.222 20/05/11,09:37:52,19,11,1, 11.9,1,1, 2.809, 10543.371, 198.452, 52609.227 20/05/11,09:37:53,00,11,1, 11.9,1,1, 2.812, 10543.374, 198.492, 52609.201 20/05/11,09:37:53,01,11,1, 11.9,1,1, 2.812, 10543.345, 198.464, 52609.225 20/05/11,09:37:53,02,11,1, 11.9,1,1, 2.812, 10543.365, 198.488, 52609.242 20/05/11,09:37:53,03,11,1, 11.9,1,1, 2.812, 10543.372, 198.495, 52609.207 20/05/11,09:37:53,04,11,1, 11.9,1,1, 2.812, 10543.355, 198.476, 52609.229 20/05/11,09:37:53,05,11,1, 11.9,1,1, 2.812, 10543.368, 198.462, 52609.225 20/05/11,09:37:53,06,11,1, 11.9,1,1, 2.812, 10543.371, 198.482, 52609.214 20/05/11,09:37:53,07,11,1, 11.9,1,1, 2.812, 10543.367, 198.482, 52609.220 20/05/11,09:37:53,08,11,1, 11.9,1,1, 2.812, 10543.389, 198.485, 52609.233 20/05/11,09:37:53,09,11,1, 11.9,1,1, 2.812, 10543.382, 198.484, 52609.239 20/05/11,09:37:53,10,11,1, 11.9,1,1, 2.812, 10543.369, 198.467, 52609.220 20/05/11,09:37:53,11,11,1, 11.9,1,1, 2.812, 10543.374, 198.477, 52609.215 20/05/11,09:37:53,12,11,1, 11.9,1,1, 2.812, 10543.347, 198.471, 52609.091 20/05/11,09:37:53,13,11,1, 11.9,1,1, 2.812, 10543.406, 198.500, 52609.294 20/05/11,09:37:53,14,11,1, 11.9,1,1, 2.812, 10543.418, 198.478, 52609.199 20/05/11,09:37:53,15,11,1, 11.9,1,1, 2.812, 10543.412, 198.486, 52609.210 20/05/11,09:37:53,16,11,1, 11.9,1,1, 2.812, 10543.420, 198.483, 52609.239 20/05/11,09:37:53,17,11,1, 11.9,1,1, 2.812, 10543.383, 198.511, 52609.280 20/05/11,09:37:53,18,11,1, 11.9,1,1, 2.812, 10543.383, 198.511, 52609.247 20/05/11,09:37:53,19,11,1, 11.9,1,1, 2.812, 10543.379, 198.492, 52609.201 20/05/11,09:37:54,00,11,1, 11.8,1,1, 2.812, 10543.382, 198.504, 52609.191 20/05/11,09:37:54,01,11,1, 11.8,1,1, 2.812, 10543.395, 198.533, 52609.234 20/05/11,09:37:54,02,11,1, 11.8,1,1, 2.812, 10543.417, 198.526, 52609.239 20/05/11,09:37:54,03,11,1, 11.8,1,1, 2.812, 10543.400, 198.509, 52609.248 20/05/11,09:37:54,04,11,1, 11.8,1,1, 2.812, 10543.414, 198.516, 52609.234 20/05/11,09:37:54,05,11,1, 11.8,1,1, 2.812, 10543.412, 198.552, 52609.229 20/05/11,09:37:54,06,11,1, 11.8,1,1, 2.812, 10543.390, 198.524, 52609.245 20/05/11,09:37:54,07,11,1, 11.8,1,1, 2.812, 10543.395, 198.545, 52609.249 20/05/11,09:37:54,08,11,1, 11.8,1,1, 2.812, 10543.401, 198.527, 52609.203 20/05/11,09:37:54,09,11,1, 11.8,1,1, 2.812, 10543.384, 198.510, 52609.221 20/05/11,09:37:54,10,11,1, 11.8,1,1, 2.812, 10543.398, 198.542, 52609.218 20/05/11,09:37:54,11,11,1, 11.8,1,1, 2.812, 10543.399, 198.538, 52609.217 20/05/11,09:37:54,12,11,1, 11.8,1,1, 2.812, 10543.395, 198.522, 52609.232 20/05/11,09:37:54,13,11,1, 11.8,1,1, 2.812, 10543.391, 198.511, 52609.183 20/05/11,09:37:54,14,11,1, 11.8,1,1, 2.812, 10543.406, 198.515, 52609.236 20/05/11,09:37:54,15,11,1, 11.8,1,1, 2.812, 10543.388, 198.518, 52609.222 20/05/11,09:37:54,16,11,1, 11.8,1,1, 2.812, 10543.384, 198.499, 52609.191 20/05/11,09:37:54,17,11,1, 11.8,1,1, 2.812, 10543.380, 198.512, 52609.181 20/05/11,09:37:54,18,11,1, 11.8,1,1, 2.812, 10543.409, 198.506, 52609.210 20/05/11,09:37:54,19,11,1, 11.8,1,1, 2.812, 10543.386, 198.504, 52609.191 20/05/11,09:37:55,00,11,1, 11.9,1,1, 2.807, 10543.432, 198.546, 52609.070 20/05/11,09:37:55,01,11,1, 11.9,1,1, 2.807, 10543.376, 198.495, 52609.171 20/05/11,09:37:55,02,11,1, 11.9,1,1, 2.807, 10543.388, 198.497, 52609.192 20/05/11,09:37:55,03,11,1, 11.9,1,1, 2.807, 10543.401, 198.485, 52609.180 20/05/11,09:37:55,04,11,1, 11.9,1,1, 2.807, 10543.428, 198.516, 52609.208 20/05/11,09:37:55,05,11,1, 11.9,1,1, 2.807, 10543.374, 198.520, 52609.203 20/05/11,09:37:55,06,11,1, 11.9,1,1, 2.807, 10543.397, 198.473, 52609.186 20/05/11,09:37:55,07,11,1, 11.9,1,1, 2.807, 10543.379, 198.506, 52609.205 20/05/11,09:37:55,08,11,1, 11.9,1,1, 2.807, 10543.419, 198.521, 52609.205 20/05/11,09:37:55,09,11,1, 11.9,1,1, 2.807, 10543.437, 198.485, 52609.204 20/05/11,09:37:55,10,11,1, 11.9,1,1, 2.807, 10543.400, 198.532, 52609.219 20/05/11,09:37:55,11,11,1, 11.9,1,1, 2.807, 10543.412, 198.496, 52609.187 20/05/11,09:37:55,12,11,1, 11.9,1,1, 2.807, 10543.440, 198.535, 52609.223 20/05/11,09:37:55,13,11,1, 11.9,1,1, 2.807, 10543.387, 198.511, 52609.227 20/05/11,09:37:55,14,11,1, 11.9,1,1, 2.807, 10543.441, 198.503, 52609.223 20/05/11,09:37:55,15,11,1, 11.9,1,1, 2.807, 10543.437, 198.539, 52609.239 20/05/11,09:37:55,16,11,1, 11.9,1,1, 2.807, 10543.441, 198.555, 52609.228 20/05/11,09:37:55,17,11,1, 11.9,1,1, 2.807, 10543.466, 198.563, 52609.209 20/05/11,09:37:55,18,11,1, 11.9,1,1, 2.807, 10543.451, 198.541, 52609.218 20/05/11,09:37:55,19,11,1, 11.9,1,1, 2.807, 10543.437, 198.546, 52609.070 20/05/11,09:37:56,00,12,1, 11.8,1,1, 2.809, 10543.474, 198.538, 52609.236 20/05/11,09:37:56,01,12,1, 11.8,1,1, 2.809, 10543.432, 198.584, 52609.279 20/05/11,09:37:56,02,12,1, 11.8,1,1, 2.809, 10543.446, 198.569, 52609.258 20/05/11,09:37:56,03,12,1, 11.8,1,1, 2.809, 10543.435, 198.550, 52609.289 20/05/11,09:37:56,04,12,1, 11.8,1,1, 2.809, 10543.448, 198.545, 52609.220 20/05/11,09:37:56,05,12,1, 11.8,1,1, 2.809, 10543.462, 198.573, 52609.256 20/05/11,09:37:56,06,12,1, 11.8,1,1, 2.809, 10543.444, 198.578, 52609.240 20/05/11,09:37:56,07,12,1, 11.8,1,1, 2.809, 10543.469, 198.545, 52609.239 20/05/11,09:37:56,08,12,1, 11.8,1,1, 2.809, 10543.468, 198.560, 52609.271 20/05/11,09:37:56,09,12,1, 11.8,1,1, 2.809, 10543.468, 198.575, 52609.267 20/05/11,09:37:56,10,12,1, 11.8,1,1, 2.809, 10543.470, 198.553, 52609.276 20/05/11,09:37:56,11,12,1, 11.8,1,1, 2.809, 10543.471, 198.535, 52609.250 20/05/11,09:37:56,12,12,1, 11.8,1,1, 2.809, 10543.461, 198.574, 52609.257 20/05/11,09:37:56,13,12,1, 11.8,1,1, 2.809, 10543.474, 198.574, 52609.291 20/05/11,09:37:56,14,12,1, 11.8,1,1, 2.809, 10543.454, 198.575, 52609.257 20/05/11,09:37:56,15,12,1, 11.8,1,1, 2.809, 10543.455, 198.552, 52609.204 20/05/11,09:37:56,16,12,1, 11.8,1,1, 2.809, 10543.451, 198.558, 52609.265 20/05/11,09:37:56,17,12,1, 11.8,1,1, 2.809, 10543.458, 198.531, 52609.236 20/05/11,09:37:56,18,12,1, 11.8,1,1, 2.809, 10543.477, 198.546, 52609.228 20/05/11,09:37:56,19,12,1, 11.8,1,1, 2.809, 10543.476, 198.538, 52609.236 20/05/11,09:37:57,00,10,1, 11.8,1,1, 2.810, 10543.507, 198.598, 52609.242 20/05/11,09:37:57,01,10,1, 11.8,1,1, 2.810, 10543.467, 198.568, 52609.260 20/05/11,09:37:57,02,10,1, 11.8,1,1, 2.810, 10543.496, 198.551, 52609.199 20/05/11,09:37:57,03,10,1, 11.8,1,1, 2.810, 10543.452, 198.557, 52609.236 20/05/11,09:37:57,04,10,1, 11.8,1,1, 2.810, 10543.467, 198.567, 52609.198 20/05/11,09:37:57,05,10,1, 11.8,1,1, 2.810, 10543.472, 198.560, 52609.240 20/05/11,09:37:57,06,10,1, 11.8,1,1, 2.810, 10543.472, 198.570, 52609.235 20/05/11,09:37:57,07,10,1, 11.8,1,1, 2.810, 10543.471, 198.548, 52609.254 20/05/11,09:37:57,08,10,1, 11.8,1,1, 2.810, 10543.464, 198.543, 52609.237 20/05/11,09:37:57,09,10,1, 11.8,1,1, 2.810, 10543.489, 198.539, 52609.229 20/05/11,09:37:57,10,10,1, 11.8,1,1, 2.810, 10543.513, 198.558, 52609.023 20/05/11,09:37:57,11,10,1, 11.8,1,1, 2.810, 10543.554, 198.562, 52609.265 20/05/11,09:37:57,12,10,1, 11.8,1,1, 2.810, 10543.527, 198.567, 52609.223 20/05/11,09:37:57,13,10,1, 11.8,1,1, 2.810, 10543.518, 198.575, 52609.235 20/05/11,09:37:57,14,10,1, 11.8,1,1, 2.810, 10543.501, 198.584, 52609.284 20/05/11,09:37:57,15,10,1, 11.8,1,1, 2.810, 10543.514, 198.596, 52609.296 20/05/11,09:37:57,16,10,1, 11.8,1,1, 2.810, 10543.524, 198.583, 52609.253 20/05/11,09:37:57,17,10,1, 11.8,1,1, 2.810, 10543.559, 198.582, 52609.272 20/05/11,09:37:57,18,10,1, 11.8,1,1, 2.810, 10543.533, 198.611, 52609.239 20/05/11,09:37:57,19,10,1, 11.8,1,1, 2.810, 10543.512, 198.598, 52609.242 20/05/11,09:37:58,00,12,1, 11.9,1,1, 2.808, 10543.491, 198.580, 52609.222 20/05/11,09:37:58,01,12,1, 11.9,1,1, 2.808, 10543.514, 198.595, 52609.240 20/05/11,09:37:58,02,12,1, 11.9,1,1, 2.808, 10543.518, 198.626, 52609.307 20/05/11,09:37:58,03,12,1, 11.9,1,1, 2.808, 10543.493, 198.609, 52609.282 20/05/11,09:37:58,04,12,1, 11.9,1,1, 2.808, 10543.491, 198.616, 52609.283 20/05/11,09:37:58,05,12,1, 11.9,1,1, 2.808, 10543.508, 198.602, 52609.284 20/05/11,09:37:58,06,12,1, 11.9,1,1, 2.808, 10543.509, 198.599, 52609.248 20/05/11,09:37:58,07,12,1, 11.9,1,1, 2.808, 10543.500, 198.610, 52609.252 20/05/11,09:37:58,08,12,1, 11.9,1,1, 2.808, 10543.512, 198.610, 52609.243 20/05/11,09:37:58,09,12,1, 11.9,1,1, 2.808, 10543.511, 198.599, 52609.268 20/05/11,09:37:58,10,12,1, 11.9,1,1, 2.808, 10543.528, 198.601, 52609.246 20/05/11,09:37:58,11,12,1, 11.9,1,1, 2.808, 10543.524, 198.598, 52609.255 20/05/11,09:37:58,12,12,1, 11.9,1,1, 2.808, 10543.531, 198.613, 52609.234 20/05/11,09:37:58,13,12,1, 11.9,1,1, 2.808, 10543.510, 198.600, 52609.245 20/05/11,09:37:58,14,12,1, 11.9,1,1, 2.808, 10543.526, 198.583, 52609.233 20/05/11,09:37:58,15,12,1, 11.9,1,1, 2.808, 10543.490, 198.629, 52609.540 20/05/11,09:37:58,16,12,1, 11.9,1,1, 2.808, 10543.524, 198.611, 52609.348 20/05/11,09:37:58,17,12,1, 11.9,1,1, 2.808, 10543.551, 198.602, 52609.307 20/05/11,09:37:58,18,12,1, 11.9,1,1, 2.808, 10543.511, 198.589, 52609.272 20/05/11,09:37:58,19,12,1, 11.9,1,1, 2.808, 10543.496, 198.580, 52609.222 20/05/11,09:37:59,00,11,1, 11.9,1,1, 2.810, 10543.582, 198.640, 52609.272 20/05/11,09:37:59,01,11,1, 11.9,1,1, 2.810, 10543.529, 198.576, 52609.222 20/05/11,09:37:59,02,11,1, 11.9,1,1, 2.810, 10543.517, 198.622, 52609.237 20/05/11,09:37:59,03,11,1, 11.9,1,1, 2.810, 10543.512, 198.614, 52609.229 20/05/11,09:37:59,04,11,1, 11.9,1,1, 2.810, 10543.520, 198.605, 52609.265 20/05/11,09:37:59,05,11,1, 11.9,1,1, 2.810, 10543.566, 198.611, 52609.221 20/05/11,09:37:59,06,11,1, 11.9,1,1, 2.810, 10543.541, 198.589, 52609.228 20/05/11,09:37:59,07,11,1, 11.9,1,1, 2.810, 10543.519, 198.596, 52609.189 20/05/11,09:37:59,08,11,1, 11.9,1,1, 2.810, 10543.540, 198.606, 52609.235 20/05/11,09:37:59,09,11,1, 11.9,1,1, 2.810, 10543.544, 198.603, 52609.267 20/05/11,09:37:59,10,11,1, 11.9,1,1, 2.810, 10543.555, 198.595, 52609.242 20/05/11,09:37:59,11,11,1, 11.9,1,1, 2.810, 10543.565, 198.600, 52609.236 20/05/11,09:37:59,12,11,1, 11.9,1,1, 2.810, 10543.566, 198.610, 52609.268 20/05/11,09:37:59,13,11,1, 11.9,1,1, 2.810, 10543.569, 198.639, 52609.222 20/05/11,09:37:59,14,11,1, 11.9,1,1, 2.810, 10543.558, 198.648, 52609.269 20/05/11,09:37:59,15,11,1, 11.9,1,1, 2.810, 10543.576, 198.629, 52609.243 20/05/11,09:37:59,16,11,1, 11.9,1,1, 2.810, 10543.571, 198.626, 52609.248 20/05/11,09:37:59,17,11,1, 11.9,1,1, 2.810, 10543.593, 198.653, 52609.287 20/05/11,09:37:59,18,11,1, 11.9,1,1, 2.810, 10543.590, 198.662, 52609.306 20/05/11,09:37:59,19,11,1, 11.9,1,1, 2.810, 10543.590, 198.640, 52609.272 20/05/11,09:38:00,00,10,1, 11.9,1,1, 2.812, 10543.616, 198.638, 52609.229 20/05/11,09:38:00,01,10,1, 11.9,1,1, 2.812, 10543.598, 198.670, 52609.272 20/05/11,09:38:00,02,10,1, 11.9,1,1, 2.812, 10543.630, 198.675, 52609.388 20/05/11,09:38:00,03,10,1, 11.9,1,1, 2.812, 10543.557, 198.661, 52609.190 20/05/11,09:38:00,04,10,1, 11.9,1,1, 2.812, 10543.569, 198.647, 52609.306 20/05/11,09:38:00,05,10,1, 11.9,1,1, 2.812, 10543.566, 198.658, 52609.293 20/05/11,09:38:00,06,10,1, 11.9,1,1, 2.812, 10543.577, 198.653, 52609.255 20/05/11,09:38:00,07,10,1, 11.9,1,1, 2.812, 10543.597, 198.675, 52609.282 20/05/11,09:38:00,08,10,1, 11.9,1,1, 2.812, 10543.591, 198.651, 52609.258 20/05/11,09:38:00,09,10,1, 11.9,1,1, 2.812, 10543.592, 198.660, 52609.265 20/05/11,09:38:00,10,10,1, 11.9,1,1, 2.812, 10543.615, 198.663, 52609.284 20/05/11,09:38:00,11,10,1, 11.9,1,1, 2.812, 10543.608, 198.658, 52609.237 20/05/11,09:38:00,12,10,1, 11.9,1,1, 2.812, 10543.610, 198.651, 52609.226 20/05/11,09:38:00,13,10,1, 11.9,1,1, 2.812, 10543.602, 198.624, 52609.163 20/05/11,09:38:00,14,10,1, 11.9,1,1, 2.812, 10543.604, 198.651, 52609.242 20/05/11,09:38:00,15,10,1, 11.9,1,1, 2.812, 10543.596, 198.655, 52609.226 20/05/11,09:38:00,16,10,1, 11.9,1,1, 2.812, 10543.616, 198.629, 52609.227 20/05/11,09:38:00,17,10,1, 11.9,1,1, 2.812, 10543.623, 198.654, 52609.209 20/05/11,09:38:00,18,10,1, 11.9,1,1, 2.812, 10543.620, 198.649, 52609.194 20/05/11,09:38:00,19,10,1, 11.9,1,1, 2.812, 10543.618, 198.638, 52609.229 20/05/11,09:38:01,00,11,1, 11.8,1,1, 2.807, 10543.683, 198.699, 52609.252 20/05/11,09:38:01,01,11,1, 11.8,1,1, 2.807, 10543.620, 198.633, 52609.204 20/05/11,09:38:01,02,11,1, 11.8,1,1, 2.807, 10543.625, 198.658, 52609.210 20/05/11,09:38:01,03,11,1, 11.8,1,1, 2.807, 10543.631, 198.644, 52609.222 20/05/11,09:38:01,04,11,1, 11.8,1,1, 2.807, 10543.636, 198.671, 52609.224 20/05/11,09:38:01,05,11,1, 11.8,1,1, 2.807, 10543.637, 198.627, 52609.203 20/05/11,09:38:01,06,11,1, 11.8,1,1, 2.807, 10543.639, 198.678, 52609.218 20/05/11,09:38:01,07,11,1, 11.8,1,1, 2.807, 10543.644, 198.632, 52609.204 20/05/11,09:38:01,08,11,1, 11.8,1,1, 2.807, 10543.634, 198.689, 52609.243 20/05/11,09:38:01,09,11,1, 11.8,1,1, 2.807, 10543.657, 198.686, 52609.216 20/05/11,09:38:01,10,11,1, 11.8,1,1, 2.807, 10543.641, 198.655, 52609.208 20/05/11,09:38:01,11,11,1, 11.8,1,1, 2.807, 10543.646, 198.664, 52609.224 20/05/11,09:38:01,12,11,1, 11.8,1,1, 2.807, 10543.659, 198.682, 52609.193 20/05/11,09:38:01,13,11,1, 11.8,1,1, 2.807, 10543.668, 198.691, 52609.226 20/05/11,09:38:01,14,11,1, 11.8,1,1, 2.807, 10543.651, 198.671, 52609.203 20/05/11,09:38:01,15,11,1, 11.8,1,1, 2.807, 10543.654, 198.696, 52609.252 20/05/11,09:38:01,16,11,1, 11.8,1,1, 2.807, 10543.672, 198.677, 52609.255 20/05/11,09:38:01,17,11,1, 11.8,1,1, 2.807, 10543.703, 198.684, 52609.287 20/05/11,09:38:01,18,11,1, 11.8,1,1, 2.807, 10543.676, 198.698, 52609.252 20/05/11,09:38:01,19,11,1, 11.8,1,1, 2.807, 10543.687, 198.699, 52609.252 20/05/11,09:38:02,00,11,1, 11.8,1,1, 2.808, 10543.699, 198.682, 52609.223 20/05/11,09:38:02,01,11,1, 11.8,1,1, 2.808, 10543.669, 198.694, 52609.323 20/05/11,09:38:02,02,11,1, 11.8,1,1, 2.808, 10543.683, 198.688, 52609.247 20/05/11,09:38:02,03,11,1, 11.8,1,1, 2.808, 10543.669, 198.701, 52609.244 20/05/11,09:38:02,04,11,1, 11.8,1,1, 2.808, 10543.680, 198.699, 52609.252 20/05/11,09:38:02,05,11,1, 11.8,1,1, 2.808, 10543.703, 198.683, 52609.272 20/05/11,09:38:02,06,11,1, 11.8,1,1, 2.808, 10543.696, 198.676, 52609.260 20/05/11,09:38:02,07,11,1, 11.8,1,1, 2.808, 10543.698, 198.691, 52609.231 20/05/11,09:38:02,08,11,1, 11.8,1,1, 2.808, 10543.682, 198.686, 52609.274 20/05/11,09:38:02,09,11,1, 11.8,1,1, 2.808, 10543.699, 198.700, 52609.195 20/05/11,09:38:02,10,11,1, 11.8,1,1, 2.808, 10543.705, 198.713, 52609.263 20/05/11,09:38:02,11,11,1, 11.8,1,1, 2.808, 10543.702, 198.708, 52609.251 20/05/11,09:38:02,12,11,1, 11.8,1,1, 2.808, 10543.681, 198.668, 52609.212 20/05/11,09:38:02,13,11,1, 11.8,1,1, 2.808, 10543.683, 198.701, 52609.204 20/05/11,09:38:02,14,11,1, 11.8,1,1, 2.808, 10543.682, 198.685, 52609.239 20/05/11,09:38:02,15,11,1, 11.8,1,1, 2.808, 10543.690, 198.672, 52609.223 20/05/11,09:38:02,16,11,1, 11.8,1,1, 2.808, 10543.698, 198.655, 52609.204 20/05/11,09:38:02,17,11,1, 11.8,1,1, 2.808, 10543.701, 198.672, 52609.231 20/05/11,09:38:02,18,11,1, 11.8,1,1, 2.808, 10543.688, 198.689, 52609.242 20/05/11,09:38:02,19,11,1, 11.8,1,1, 2.808, 10543.705, 198.682, 52609.223 20/05/11,09:38:03,00,10,1, 11.9,1,1, 2.809, 10543.758, 198.738, 52609.266 20/05/11,09:38:03,01,10,1, 11.9,1,1, 2.809, 10543.718, 198.657, 52609.182 20/05/11,09:38:03,02,10,1, 11.9,1,1, 2.809, 10543.739, 198.664, 52609.207 20/05/11,09:38:03,03,10,1, 11.9,1,1, 2.809, 10543.708, 198.666, 52609.199 20/05/11,09:38:03,04,10,1, 11.9,1,1, 2.809, 10543.713, 198.679, 52609.216 20/05/11,09:38:03,05,10,1, 11.9,1,1, 2.809, 10543.737, 198.686, 52609.206 20/05/11,09:38:03,06,10,1, 11.9,1,1, 2.809, 10543.707, 198.691, 52609.226 20/05/11,09:38:03,07,10,1, 11.9,1,1, 2.809, 10543.690, 198.703, 52609.218 20/05/11,09:38:03,08,10,1, 11.9,1,1, 2.809, 10543.714, 198.690, 52609.218 20/05/11,09:38:03,09,10,1, 11.9,1,1, 2.809, 10543.736, 198.703, 52609.200 20/05/11,09:38:03,10,10,1, 11.9,1,1, 2.809, 10543.685, 198.708, 52609.246 20/05/11,09:38:03,11,10,1, 11.9,1,1, 2.809, 10543.754, 198.690, 52609.230 20/05/11,09:38:03,12,10,1, 11.9,1,1, 2.809, 10543.757, 198.695, 52609.242 20/05/11,09:38:03,13,10,1, 11.9,1,1, 2.809, 10543.751, 198.692, 52609.243 20/05/11,09:38:03,14,10,1, 11.9,1,1, 2.809, 10543.744, 198.717, 52609.297 20/05/11,09:38:03,15,10,1, 11.9,1,1, 2.809, 10543.734, 198.707, 52609.261 20/05/11,09:38:03,16,10,1, 11.9,1,1, 2.809, 10543.735, 198.726, 52609.286 20/05/11,09:38:03,17,10,1, 11.9,1,1, 2.809, 10543.750, 198.707, 52609.279 20/05/11,09:38:03,18,10,1, 11.9,1,1, 2.809, 10543.763, 198.705, 52609.263 20/05/11,09:38:03,19,10,1, 11.9,1,1, 2.809, 10543.758, 198.738, 52609.266 20/05/11,09:38:04,00,10,1, 11.9,1,1, 2.811, 10543.774, 198.708, 52609.204 20/05/11,09:38:04,01,10,1, 11.9,1,1, 2.811, 10543.724, 198.725, 52609.248 20/05/11,09:38:04,02,10,1, 11.9,1,1, 2.811, 10543.743, 198.738, 52609.289 20/05/11,09:38:04,03,10,1, 11.9,1,1, 2.811, 10543.749, 198.735, 52609.263 20/05/11,09:38:04,04,10,1, 11.9,1,1, 2.811, 10543.746, 198.728, 52609.248 20/05/11,09:38:04,05,10,1, 11.9,1,1, 2.811, 10543.763, 198.714, 52609.246 20/05/11,09:38:04,06,10,1, 11.9,1,1, 2.811, 10543.753, 198.715, 52609.254 20/05/11,09:38:04,07,10,1, 11.9,1,1, 2.811, 10543.756, 198.719, 52609.234 20/05/11,09:38:04,08,10,1, 11.9,1,1, 2.811, 10543.781, 198.709, 52609.284 20/05/11,09:38:04,09,10,1, 11.9,1,1, 2.811, 10543.758, 198.712, 52609.259 20/05/11,09:38:04,10,10,1, 11.9,1,1, 2.811, 10543.746, 198.688, 52609.223 20/05/11,09:38:04,11,10,1, 11.9,1,1, 2.811, 10543.776, 198.701, 52609.234 20/05/11,09:38:04,12,10,1, 11.9,1,1, 2.811, 10543.777, 198.697, 52609.235 20/05/11,09:38:04,13,10,1, 11.9,1,1, 2.811, 10543.759, 198.696, 52609.218 20/05/11,09:38:04,14,10,1, 11.9,1,1, 2.811, 10543.755, 198.702, 52609.211 20/05/11,09:38:04,15,10,1, 11.9,1,1, 2.811, 10543.770, 198.678, 52609.151 20/05/11,09:38:04,16,10,1, 11.9,1,1, 2.811, 10543.759, 198.699, 52609.228 20/05/11,09:38:04,17,10,1, 11.9,1,1, 2.811, 10543.766, 198.680, 52609.193 20/05/11,09:38:04,18,10,1, 11.9,1,1, 2.811, 10543.764, 198.688, 52609.184 20/05/11,09:38:04,19,10,1, 11.9,1,1, 2.811, 10543.779, 198.708, 52609.204 20/05/11,09:38:05,00,11,1, 11.8,1,1, 2.814, 10543.808, 198.724, 52609.274 20/05/11,09:38:05,01,11,1, 11.8,1,1, 2.814, 10543.798, 198.691, 52609.221 20/05/11,09:38:05,02,11,1, 11.8,1,1, 2.814, 10543.778, 198.709, 52609.275 20/05/11,09:38:05,03,11,1, 11.8,1,1, 2.814, 10543.798, 198.672, 52609.190 20/05/11,09:38:05,04,11,1, 11.8,1,1, 2.814, 10543.812, 198.708, 52609.218 20/05/11,09:38:05,05,11,1, 11.8,1,1, 2.814, 10543.788, 198.717, 52609.195 20/05/11,09:38:05,06,11,1, 11.8,1,1, 2.814, 10543.790, 198.709, 52609.213 20/05/11,09:38:05,07,11,1, 11.8,1,1, 2.814, 10543.834, 198.694, 52609.175 20/05/11,09:38:05,08,11,1, 11.8,1,1, 2.814, 10543.784, 198.700, 52609.181 20/05/11,09:38:05,09,11,1, 11.8,1,1, 2.814, 10543.833, 198.721, 52609.193 20/05/11,09:38:05,10,11,1, 11.8,1,1, 2.814, 10543.777, 198.702, 52609.226 20/05/11,09:38:05,11,11,1, 11.8,1,1, 2.814, 10543.790, 198.675, 52609.236 20/05/11,09:38:05,12,11,1, 11.8,1,1, 2.814, 10543.825, 198.721, 52609.237 20/05/11,09:38:05,13,11,1, 11.8,1,1, 2.814, 10543.798, 198.709, 52609.200 20/05/11,09:38:05,14,11,1, 11.8,1,1, 2.814, 10543.795, 198.721, 52609.223 20/05/11,09:38:05,15,11,1, 11.8,1,1, 2.814, 10543.825, 198.727, 52609.236 20/05/11,09:38:05,16,11,1, 11.8,1,1, 2.814, 10543.813, 198.690, 52609.242 20/05/11,09:38:05,17,11,1, 11.8,1,1, 2.814, 10543.793, 198.735, 52609.238 20/05/11,09:38:05,18,11,1, 11.8,1,1, 2.814, 10543.825, 198.697, 52609.259 20/05/11,09:38:05,19,11,1, 11.8,1,1, 2.814, 10543.808, 198.724, 52609.274 20/05/11,09:38:06,00,11,1, 11.9,1,1, 2.815, 10543.841, 198.709, 52609.210 20/05/11,09:38:06,01,11,1, 11.9,1,1, 2.815, 10543.822, 198.728, 52609.266 20/05/11,09:38:06,02,11,1, 11.9,1,1, 2.815, 10543.818, 198.726, 52609.256 20/05/11,09:38:06,03,11,1, 11.9,1,1, 2.815, 10543.834, 198.731, 52609.277 20/05/11,09:38:06,04,11,1, 11.9,1,1, 2.815, 10543.844, 198.734, 52609.250 20/05/11,09:38:06,05,11,1, 11.9,1,1, 2.815, 10543.834, 198.722, 52609.268 20/05/11,09:38:06,06,11,1, 11.9,1,1, 2.815, 10543.842, 198.733, 52609.271 20/05/11,09:38:06,07,11,1, 11.9,1,1, 2.815, 10543.835, 198.742, 52609.282 20/05/11,09:38:06,08,11,1, 11.9,1,1, 2.815, 10543.850, 198.714, 52609.264 20/05/11,09:38:06,09,11,1, 11.9,1,1, 2.815, 10543.834, 198.746, 52609.235 20/05/11,09:38:06,10,11,1, 11.9,1,1, 2.815, 10543.831, 198.741, 52609.268 20/05/11,09:38:06,11,11,1, 11.9,1,1, 2.815, 10543.838, 198.727, 52609.246 20/05/11,09:38:06,12,11,1, 11.9,1,1, 2.815, 10543.831, 198.736, 52609.257 20/05/11,09:38:06,13,11,1, 11.9,1,1, 2.815, 10543.814, 198.691, 52609.164 20/05/11,09:38:06,14,11,1, 11.9,1,1, 2.815, 10543.844, 198.683, 52609.196 20/05/11,09:38:06,15,11,1, 11.9,1,1, 2.815, 10543.846, 198.716, 52609.198 20/05/11,09:38:06,16,11,1, 11.9,1,1, 2.815, 10543.834, 198.703, 52609.216 20/05/11,09:38:06,17,11,1, 11.9,1,1, 2.815, 10543.857, 198.699, 52609.207 20/05/11,09:38:06,18,11,1, 11.9,1,1, 2.815, 10543.871, 198.694, 52609.217 20/05/11,09:38:06,19,11,1, 11.9,1,1, 2.815, 10543.842, 198.709, 52609.210 20/05/11,09:38:07,00,10,1, 11.8,1,1, 2.809, 10543.875, 198.789, 52609.281 20/05/11,09:38:07,01,10,1, 11.8,1,1, 2.809, 10543.847, 198.696, 52609.229 20/05/11,09:38:07,02,10,1, 11.8,1,1, 2.809, 10543.856, 198.714, 52609.208 20/05/11,09:38:07,03,10,1, 11.8,1,1, 2.809, 10543.851, 198.672, 52609.180 20/05/11,09:38:07,04,10,1, 11.8,1,1, 2.809, 10543.838, 198.719, 52609.213 20/05/11,09:38:07,05,10,1, 11.8,1,1, 2.809, 10543.859, 198.689, 52609.243 20/05/11,09:38:07,06,10,1, 11.8,1,1, 2.809, 10543.868, 198.693, 52609.222 20/05/11,09:38:07,07,10,1, 11.8,1,1, 2.809, 10543.858, 198.701, 52609.206 20/05/11,09:38:07,08,10,1, 11.8,1,1, 2.809, 10543.870, 198.721, 52609.247 20/05/11,09:38:07,09,10,1, 11.8,1,1, 2.809, 10543.926, 198.746, 52609.391 20/05/11,09:38:07,10,10,1, 11.8,1,1, 2.809, 10543.864, 198.690, 52609.184 20/05/11,09:38:07,11,10,1, 11.8,1,1, 2.809, 10543.838, 198.696, 52609.272 20/05/11,09:38:07,12,10,1, 11.8,1,1, 2.809, 10543.867, 198.744, 52609.261 20/05/11,09:38:07,13,10,1, 11.8,1,1, 2.809, 10543.877, 198.749, 52609.248 20/05/11,09:38:07,14,10,1, 11.8,1,1, 2.809, 10543.891, 198.745, 52609.231 20/05/11,09:38:07,15,10,1, 11.8,1,1, 2.809, 10543.873, 198.718, 52609.210 20/05/11,09:38:07,16,10,1, 11.8,1,1, 2.809, 10543.864, 198.727, 52609.241 20/05/11,09:38:07,17,10,1, 11.8,1,1, 2.809, 10543.907, 198.732, 52609.232 20/05/11,09:38:07,18,10,1, 11.8,1,1, 2.809, 10543.909, 198.747, 52609.245 20/05/11,09:38:07,19,10,1, 11.8,1,1, 2.809, 10543.883, 198.789, 52609.281 20/05/11,09:38:08,00,09,1, 11.9,1,1, 2.811, 10543.908, 198.704, 52609.233 20/05/11,09:38:08,01,09,1, 11.9,1,1, 2.811, 10543.892, 198.765, 52609.286 20/05/11,09:38:08,02,09,1, 11.9,1,1, 2.811, 10543.906, 198.737, 52609.271 20/05/11,09:38:08,03,09,1, 11.9,1,1, 2.811, 10543.907, 198.757, 52609.279 20/05/11,09:38:08,04,09,1, 11.9,1,1, 2.811, 10543.899, 198.711, 52609.288 20/05/11,09:38:08,05,09,1, 11.9,1,1, 2.811, 10543.941, 198.746, 52609.282 20/05/11,09:38:08,06,09,1, 11.9,1,1, 2.811, 10543.935, 198.743, 52609.294 20/05/11,09:38:08,07,09,1, 11.9,1,1, 2.811, 10543.906, 198.718, 52609.245 20/05/11,09:38:08,08,09,1, 11.9,1,1, 2.811, 10543.904, 198.736, 52609.265 20/05/11,09:38:08,09,09,1, 11.9,1,1, 2.811, 10543.920, 198.732, 52609.238 20/05/11,09:38:08,10,09,1, 11.9,1,1, 2.811, 10543.936, 198.743, 52609.229 20/05/11,09:38:08,11,09,1, 11.9,1,1, 2.811, 10543.945, 198.742, 52609.255 20/05/11,09:38:08,12,09,1, 11.9,1,1, 2.811, 10543.933, 198.723, 52609.189 20/05/11,09:38:08,13,09,1, 11.9,1,1, 2.811, 10543.910, 198.742, 52609.212 20/05/11,09:38:08,14,09,1, 11.9,1,1, 2.811, 10543.900, 198.721, 52609.246 20/05/11,09:38:08,15,09,1, 11.9,1,1, 2.811, 10543.935, 198.748, 52609.228 20/05/11,09:38:08,16,09,1, 11.9,1,1, 2.811, 10543.942, 198.734, 52609.214 20/05/11,09:38:08,17,09,1, 11.9,1,1, 2.811, 10543.922, 198.723, 52609.230 20/05/11,09:38:08,18,09,1, 11.9,1,1, 2.811, 10543.924, 198.706, 52609.231 20/05/11,09:38:08,19,09,1, 11.9,1,1, 2.811, 10543.913, 198.704, 52609.233 20/05/11,09:38:09,00,09,1, 11.8,1,1, 2.809, 10543.941, 198.775, 52609.281 20/05/11,09:38:09,01,09,1, 11.8,1,1, 2.809, 10543.928, 198.703, 52609.247 20/05/11,09:38:09,02,09,1, 11.8,1,1, 2.809, 10543.910, 198.728, 52609.222 20/05/11,09:38:09,03,09,1, 11.8,1,1, 2.809, 10543.924, 198.733, 52609.261 20/05/11,09:38:09,04,09,1, 11.8,1,1, 2.809, 10543.937, 198.702, 52609.252 20/05/11,09:38:09,05,09,1, 11.8,1,1, 2.809, 10543.923, 198.720, 52609.253 20/05/11,09:38:09,06,09,1, 11.8,1,1, 2.809, 10543.928, 198.714, 52609.239 20/05/11,09:38:09,07,09,1, 11.8,1,1, 2.809, 10543.923, 198.722, 52609.251 20/05/11,09:38:09,08,09,1, 11.8,1,1, 2.809, 10543.929, 198.703, 52609.226 20/05/11,09:38:09,09,09,1, 11.8,1,1, 2.809, 10543.945, 198.704, 52609.222 20/05/11,09:38:09,10,09,1, 11.8,1,1, 2.809, 10543.955, 198.698, 52609.239 20/05/11,09:38:09,11,09,1, 11.8,1,1, 2.809, 10543.947, 198.764, 52609.272 20/05/11,09:38:09,12,09,1, 11.8,1,1, 2.809, 10543.949, 198.746, 52609.236 20/05/11,09:38:09,13,09,1, 11.8,1,1, 2.809, 10543.965, 198.760, 52609.233 20/05/11,09:38:09,14,09,1, 11.8,1,1, 2.809, 10543.957, 198.749, 52609.255 20/05/11,09:38:09,15,09,1, 11.8,1,1, 2.809, 10543.960, 198.766, 52609.270 20/05/11,09:38:09,16,09,1, 11.8,1,1, 2.809, 10543.959, 198.744, 52609.254 20/05/11,09:38:09,17,09,1, 11.8,1,1, 2.809, 10543.959, 198.787, 52609.289 20/05/11,09:38:09,18,09,1, 11.8,1,1, 2.809, 10543.955, 198.732, 52609.271 20/05/11,09:38:09,19,09,1, 11.8,1,1, 2.809, 10543.945, 198.775, 52609.281 20/05/11,09:38:10,00,09,1, 11.9,1,1, 2.814, 10543.950, 198.734, 52609.229 20/05/11,09:38:10,01,09,1, 11.9,1,1, 2.814, 10543.976, 198.764, 52609.264 20/05/11,09:38:10,02,09,1, 11.9,1,1, 2.814, 10543.959, 198.726, 52609.268 20/05/11,09:38:10,03,09,1, 11.9,1,1, 2.814, 10543.941, 198.763, 52609.273 20/05/11,09:38:10,04,09,1, 11.9,1,1, 2.814, 10543.971, 198.754, 52609.241 20/05/11,09:38:10,05,09,1, 11.9,1,1, 2.814, 10543.962, 198.759, 52609.271 20/05/11,09:38:10,06,09,1, 11.9,1,1, 2.814, 10543.955, 198.745, 52609.213 20/05/11,09:38:10,07,09,1, 11.9,1,1, 2.814, 10543.961, 198.735, 52609.272 20/05/11,09:38:10,08,09,1, 11.9,1,1, 2.814, 10543.978, 198.745, 52609.225 20/05/11,09:38:10,09,09,1, 11.9,1,1, 2.814, 10543.983, 198.715, 52609.208 20/05/11,09:38:10,10,09,1, 11.9,1,1, 2.814, 10543.962, 198.723, 52609.227 20/05/11,09:38:10,11,09,1, 11.9,1,1, 2.814, 10543.974, 198.715, 52609.206 20/05/11,09:38:10,12,09,1, 11.9,1,1, 2.814, 10543.982, 198.736, 52609.247 20/05/11,09:38:10,13,09,1, 11.9,1,1, 2.814, 10543.959, 198.711, 52609.215 20/05/11,09:38:10,14,09,1, 11.9,1,1, 2.814, 10543.988, 198.716, 52609.221 20/05/11,09:38:10,15,09,1, 11.9,1,1, 2.814, 10543.985, 198.741, 52609.231 20/05/11,09:38:10,16,09,1, 11.9,1,1, 2.814, 10543.971, 198.744, 52609.232 20/05/11,09:38:10,17,09,1, 11.9,1,1, 2.814, 10543.979, 198.733, 52609.205 20/05/11,09:38:10,18,09,1, 11.9,1,1, 2.814, 10543.980, 198.733, 52609.204 20/05/11,09:38:10,19,09,1, 11.9,1,1, 2.814, 10543.951, 198.734, 52609.229 20/05/11,09:38:11,00,09,1, 11.9,1,1, 2.812, 10544.008, 198.745, 52609.218 20/05/11,09:38:11,01,09,1, 11.9,1,1, 2.812, 10543.986, 198.748, 52609.241 20/05/11,09:38:11,02,09,1, 11.9,1,1, 2.812, 10543.983, 198.737, 52609.198 20/05/11,09:38:11,03,09,1, 11.9,1,1, 2.812, 10543.985, 198.715, 52609.247 20/05/11,09:38:11,04,09,1, 11.9,1,1, 2.812, 10544.009, 198.734, 52609.217 20/05/11,09:38:11,05,09,1, 11.9,1,1, 2.812, 10543.983, 198.753, 52609.221 20/05/11,09:38:11,06,09,1, 11.9,1,1, 2.812, 10543.998, 198.736, 52609.260 20/05/11,09:38:11,07,09,1, 11.9,1,1, 2.812, 10543.975, 198.734, 52609.203 20/05/11,09:38:11,08,09,1, 11.9,1,1, 2.812, 10544.022, 198.730, 52609.249 20/05/11,09:38:11,09,09,1, 11.9,1,1, 2.812, 10544.025, 198.732, 52609.249 20/05/11,09:38:11,10,09,1, 11.9,1,1, 2.812, 10544.016, 198.763, 52609.240 20/05/11,09:38:11,11,09,1, 11.9,1,1, 2.812, 10544.004, 198.757, 52609.237 20/05/11,09:38:11,12,09,1, 11.9,1,1, 2.812, 10544.018, 198.738, 52609.236 20/05/11,09:38:11,13,09,1, 11.9,1,1, 2.812, 10544.032, 198.730, 52609.219 20/05/11,09:38:11,14,09,1, 11.9,1,1, 2.812, 10544.009, 198.761, 52609.230 20/05/11,09:38:11,15,09,1, 11.9,1,1, 2.812, 10543.989, 198.740, 52609.225 20/05/11,09:38:11,16,09,1, 11.9,1,1, 2.812, 10544.015, 198.746, 52609.221 20/05/11,09:38:11,17,09,1, 11.9,1,1, 2.812, 10544.017, 198.709, 52609.210 20/05/11,09:38:11,18,09,1, 11.9,1,1, 2.812, 10544.019, 198.721, 52609.218 20/05/11,09:38:11,19,09,1, 11.9,1,1, 2.812, 10544.014, 198.745, 52609.218 20/05/11,09:38:12,00,09,1, 11.9,1,1, 2.812, 10544.050, 198.740, 52609.226 20/05/11,09:38:12,01,09,1, 11.9,1,1, 2.812, 10544.001, 198.725, 52609.201 20/05/11,09:38:12,02,09,1, 11.9,1,1, 2.812, 10544.010, 198.739, 52609.237 20/05/11,09:38:12,03,09,1, 11.9,1,1, 2.812, 10543.995, 198.746, 52609.232 20/05/11,09:38:12,04,09,1, 11.9,1,1, 2.812, 10544.004, 198.742, 52609.235 20/05/11,09:38:12,05,09,1, 11.9,1,1, 2.812, 10544.009, 198.724, 52609.229 20/05/11,09:38:12,06,09,1, 11.9,1,1, 2.812, 10544.025, 198.746, 52609.219 20/05/11,09:38:12,07,09,1, 11.9,1,1, 2.812, 10543.994, 198.732, 52609.209 20/05/11,09:38:12,08,09,1, 11.9,1,1, 2.812, 10544.023, 198.721, 52609.216 20/05/11,09:38:12,09,09,1, 11.9,1,1, 2.812, 10544.018, 198.727, 52609.258 20/05/11,09:38:12,10,09,1, 11.9,1,1, 2.812, 10544.008, 198.734, 52609.202 20/05/11,09:38:12,11,09,1, 11.9,1,1, 2.812, 10544.012, 198.716, 52609.220 20/05/11,09:38:12,12,09,1, 11.9,1,1, 2.812, 10544.022, 198.732, 52609.236 20/05/11,09:38:12,13,09,1, 11.9,1,1, 2.812, 10544.021, 198.707, 52609.218 20/05/11,09:38:12,14,09,1, 11.9,1,1, 2.812, 10544.014, 198.701, 52609.217 20/05/11,09:38:12,15,09,1, 11.9,1,1, 2.812, 10544.038, 198.723, 52609.258 20/05/11,09:38:12,16,09,1, 11.9,1,1, 2.812, 10544.011, 198.739, 52609.247 20/05/11,09:38:12,17,09,1, 11.9,1,1, 2.812, 10544.011, 198.719, 52609.238 20/05/11,09:38:12,18,09,1, 11.9,1,1, 2.812, 10544.032, 198.707, 52609.263 20/05/11,09:38:12,19,09,1, 11.9,1,1, 2.812, 10544.055, 198.740, 52609.226 20/05/11,09:38:13,00,09,1, 11.9,1,1, 2.808, 10544.025, 198.740, 52609.264 20/05/11,09:38:13,01,09,1, 11.9,1,1, 2.808, 10544.004, 198.721, 52609.197 20/05/11,09:38:13,02,09,1, 11.9,1,1, 2.808, 10544.017, 198.748, 52609.198 20/05/11,09:38:13,03,09,1, 11.9,1,1, 2.808, 10544.055, 198.730, 52609.239 20/05/11,09:38:13,04,09,1, 11.9,1,1, 2.808, 10544.002, 198.748, 52609.209 20/05/11,09:38:13,05,09,1, 11.9,1,1, 2.808, 10544.052, 198.746, 52609.247 20/05/11,09:38:13,06,09,1, 11.9,1,1, 2.808, 10544.037, 198.754, 52609.253 20/05/11,09:38:13,07,09,1, 11.9,1,1, 2.808, 10544.050, 198.758, 52609.284 20/05/11,09:38:13,08,09,1, 11.9,1,1, 2.808, 10544.048, 198.741, 52609.298 20/05/11,09:38:13,09,09,1, 11.9,1,1, 2.808, 10544.030, 198.732, 52609.237 20/05/11,09:38:13,10,09,1, 11.9,1,1, 2.808, 10544.043, 198.727, 52609.247 20/05/11,09:38:13,11,09,1, 11.9,1,1, 2.808, 10544.051, 198.731, 52609.266 20/05/11,09:38:13,12,09,1, 11.9,1,1, 2.808, 10544.026, 198.768, 52609.248 20/05/11,09:38:13,13,09,1, 11.9,1,1, 2.808, 10544.043, 198.740, 52609.289 20/05/11,09:38:13,14,09,1, 11.9,1,1, 2.808, 10544.031, 198.734, 52609.226 20/05/11,09:38:13,15,09,1, 11.9,1,1, 2.808, 10544.028, 198.736, 52609.227 20/05/11,09:38:13,16,09,1, 11.9,1,1, 2.808, 10544.029, 198.743, 52609.237 20/05/11,09:38:13,17,09,1, 11.9,1,1, 2.808, 10544.062, 198.764, 52609.254 20/05/11,09:38:13,18,09,1, 11.9,1,1, 2.808, 10544.016, 198.722, 52609.229 20/05/11,09:38:13,19,09,1, 11.9,1,1, 2.808, 10544.032, 198.740, 52609.264 20/05/11,09:38:14,00,09,1, 11.9,1,1, 2.812, 10544.058, 198.715, 52609.279 20/05/11,09:38:14,01,09,1, 11.9,1,1, 2.812, 10544.028, 198.727, 52609.261 20/05/11,09:38:14,02,09,1, 11.9,1,1, 2.812, 10544.010, 198.704, 52609.242 20/05/11,09:38:14,03,09,1, 11.9,1,1, 2.812, 10544.045, 198.726, 52609.247 20/05/11,09:38:14,04,09,1, 11.9,1,1, 2.812, 10544.020, 198.737, 52609.247 20/05/11,09:38:14,05,09,1, 11.9,1,1, 2.812, 10544.034, 198.696, 52609.251 20/05/11,09:38:14,06,09,1, 11.9,1,1, 2.812, 10544.017, 198.695, 52609.292 20/05/11,09:38:14,07,09,1, 11.9,1,1, 2.812, 10544.041, 198.717, 52609.218 20/05/11,09:38:14,08,09,1, 11.9,1,1, 2.812, 10544.040, 198.717, 52609.242 20/05/11,09:38:14,09,09,1, 11.9,1,1, 2.812, 10544.029, 198.721, 52609.240 20/05/11,09:38:14,10,09,1, 11.9,1,1, 2.812, 10544.058, 198.688, 52609.220 20/05/11,09:38:14,11,09,1, 11.9,1,1, 2.812, 10544.030, 198.704, 52609.239 20/05/11,09:38:14,12,09,1, 11.9,1,1, 2.812, 10544.055, 198.679, 52609.239 20/05/11,09:38:14,13,09,1, 11.9,1,1, 2.812, 10544.052, 198.700, 52609.242 20/05/11,09:38:14,14,09,1, 11.9,1,1, 2.812, 10544.045, 198.697, 52609.239 20/05/11,09:38:14,15,09,1, 11.9,1,1, 2.812, 10544.028, 198.718, 52609.228 20/05/11,09:38:14,16,09,1, 11.9,1,1, 2.812, 10544.045, 198.691, 52609.250 20/05/11,09:38:14,17,09,1, 11.9,1,1, 2.812, 10544.032, 198.724, 52609.286 20/05/11,09:38:14,18,09,1, 11.9,1,1, 2.812, 10544.035, 198.710, 52609.243 20/05/11,09:38:14,19,09,1, 11.9,1,1, 2.812, 10544.060, 198.715, 52609.279 20/05/11,09:38:15,00,09,1, 11.9,1,1, 2.810, 10544.041, 198.670, 52609.215 20/05/11,09:38:15,01,09,1, 11.9,1,1, 2.810, 10544.037, 198.690, 52609.223 20/05/11,09:38:15,02,09,1, 11.9,1,1, 2.810, 10544.049, 198.726, 52609.273 20/05/11,09:38:15,03,09,1, 11.9,1,1, 2.810, 10544.051, 198.720, 52609.218 20/05/11,09:38:15,04,09,1, 11.9,1,1, 2.810, 10544.048, 198.719, 52609.279 20/05/11,09:38:15,05,09,1, 11.9,1,1, 2.810, 10544.022, 198.738, 52609.265 20/05/11,09:38:15,06,09,1, 11.9,1,1, 2.810, 10544.051, 198.733, 52609.253 20/05/11,09:38:15,07,09,1, 11.9,1,1, 2.810, 10544.062, 198.737, 52609.249 20/05/11,09:38:15,08,09,1, 11.9,1,1, 2.810, 10544.065, 198.723, 52609.225 20/05/11,09:38:15,09,09,1, 11.9,1,1, 2.810, 10544.072, 198.737, 52609.241 20/05/11,09:38:15,10,09,1, 11.9,1,1, 2.810, 10544.064, 198.725, 52609.227 20/05/11,09:38:15,11,09,1, 11.9,1,1, 2.810, 10544.071, 198.727, 52609.205 20/05/11,09:38:15,12,09,1, 11.9,1,1, 2.810, 10544.079, 198.722, 52609.238 20/05/11,09:38:15,13,09,1, 11.9,1,1, 2.810, 10544.054, 198.705, 52609.220 20/05/11,09:38:15,14,09,1, 11.9,1,1, 2.810, 10544.054, 198.716, 52609.209 20/05/11,09:38:15,15,09,1, 11.9,1,1, 2.810, 10544.038, 198.724, 52609.224 20/05/11,09:38:15,16,09,1, 11.9,1,1, 2.810, 10544.061, 198.720, 52609.195 20/05/11,09:38:15,17,09,1, 11.9,1,1, 2.810, 10544.059, 198.709, 52609.160 20/05/11,09:38:15,18,09,1, 11.9,1,1, 2.810, 10544.066, 198.670, 52609.192 20/05/11,09:38:15,19,09,1, 11.9,1,1, 2.810, 10544.043, 198.670, 52609.215 20/05/11,09:38:16,00,10,1, 11.9,1,1, 2.811, 10544.058, 198.676, 52609.209 20/05/11,09:38:16,01,10,1, 11.9,1,1, 2.811, 10544.061, 198.691, 52609.219 20/05/11,09:38:16,02,10,1, 11.9,1,1, 2.811, 10544.042, 198.668, 52609.193 20/05/11,09:38:16,03,10,1, 11.9,1,1, 2.811, 10544.026, 198.659, 52609.087 20/05/11,09:38:16,04,10,1, 11.9,1,1, 2.811, 10544.051, 198.686, 52609.126 20/05/11,09:38:16,05,10,1, 11.9,1,1, 2.811, 10544.025, 198.672, 52609.166 20/05/11,09:38:16,06,10,1, 11.9,1,1, 2.811, 10544.039, 198.698, 52609.260 20/05/11,09:38:16,07,10,1, 11.9,1,1, 2.811, 10544.060, 198.675, 52609.241 20/05/11,09:38:16,08,10,1, 11.9,1,1, 2.811, 10544.027, 198.687, 52609.204 20/05/11,09:38:16,09,10,1, 11.9,1,1, 2.811, 10544.068, 198.666, 52609.202 20/05/11,09:38:16,10,10,1, 11.9,1,1, 2.811, 10544.071, 198.658, 52609.193 20/05/11,09:38:16,11,10,1, 11.9,1,1, 2.811, 10544.038, 198.652, 52609.227 20/05/11,09:38:16,12,10,1, 11.9,1,1, 2.811, 10544.068, 198.678, 52609.224 20/05/11,09:38:16,13,10,1, 11.9,1,1, 2.811, 10544.084, 198.668, 52609.217 20/05/11,09:38:16,14,10,1, 11.9,1,1, 2.811, 10544.085, 198.669, 52609.206 20/05/11,09:38:16,15,10,1, 11.9,1,1, 2.811, 10544.058, 198.685, 52609.217 20/05/11,09:38:16,16,10,1, 11.9,1,1, 2.811, 10544.076, 198.692, 52609.237 20/05/11,09:38:16,17,10,1, 11.9,1,1, 2.811, 10544.081, 198.691, 52609.232 20/05/11,09:38:16,18,10,1, 11.9,1,1, 2.811, 10544.092, 198.702, 52609.240 20/05/11,09:38:16,19,10,1, 11.9,1,1, 2.811, 10544.063, 198.676, 52609.209 20/05/11,09:38:17,00,10,1, 11.9,1,1, 2.812, 10544.083, 198.637, 52609.233 20/05/11,09:38:17,01,10,1, 11.9,1,1, 2.812, 10544.086, 198.690, 52609.245 20/05/11,09:38:17,02,10,1, 11.9,1,1, 2.812, 10544.093, 198.695, 52609.232 20/05/11,09:38:17,03,10,1, 11.9,1,1, 2.812, 10544.085, 198.690, 52609.185 20/05/11,09:38:17,04,10,1, 11.9,1,1, 2.812, 10544.091, 198.710, 52609.219 20/05/11,09:38:17,05,10,1, 11.9,1,1, 2.812, 10544.087, 198.712, 52609.234 20/05/11,09:38:17,06,10,1, 11.9,1,1, 2.812, 10544.094, 198.718, 52609.219 20/05/11,09:38:17,07,10,1, 11.9,1,1, 2.812, 10544.064, 198.707, 52609.221 20/05/11,09:38:17,08,10,1, 11.9,1,1, 2.812, 10544.085, 198.705, 52609.255 20/05/11,09:38:17,09,10,1, 11.9,1,1, 2.812, 10544.079, 198.709, 52609.193 20/05/11,09:38:17,10,10,1, 11.9,1,1, 2.812, 10544.115, 198.693, 52609.259 20/05/11,09:38:17,11,10,1, 11.9,1,1, 2.812, 10544.095, 198.686, 52609.205 20/05/11,09:38:17,12,10,1, 11.9,1,1, 2.812, 10544.097, 198.685, 52609.220 20/05/11,09:38:17,13,10,1, 11.9,1,1, 2.812, 10544.091, 198.678, 52609.204 20/05/11,09:38:17,14,10,1, 11.9,1,1, 2.812, 10544.103, 198.692, 52609.210 20/05/11,09:38:17,15,10,1, 11.9,1,1, 2.812, 10544.067, 198.654, 52609.210 20/05/11,09:38:17,16,10,1, 11.9,1,1, 2.812, 10544.061, 198.685, 52609.206 20/05/11,09:38:17,17,10,1, 11.9,1,1, 2.812, 10544.078, 198.644, 52609.210 20/05/11,09:38:17,18,10,1, 11.9,1,1, 2.812, 10544.081, 198.679, 52609.263 20/05/11,09:38:17,19,10,1, 11.9,1,1, 2.812, 10544.090, 198.637, 52609.233 20/05/11,09:38:18,00,10,1, 11.9,1,1, 2.810, 10544.108, 198.698, 52609.244 20/05/11,09:38:18,01,10,1, 11.9,1,1, 2.810, 10544.068, 198.643, 52609.193 20/05/11,09:38:18,02,10,1, 11.9,1,1, 2.810, 10544.086, 198.659, 52609.174 20/05/11,09:38:18,03,10,1, 11.9,1,1, 2.810, 10544.079, 198.625, 52609.180 20/05/11,09:38:18,04,10,1, 11.9,1,1, 2.810, 10544.085, 198.658, 52609.217 20/05/11,09:38:18,05,10,1, 11.9,1,1, 2.810, 10544.063, 198.656, 52609.212 20/05/11,09:38:18,06,10,1, 11.9,1,1, 2.810, 10544.079, 198.655, 52609.193 20/05/11,09:38:18,07,10,1, 11.9,1,1, 2.810, 10544.077, 198.647, 52609.200 20/05/11,09:38:18,08,10,1, 11.9,1,1, 2.810, 10544.093, 198.651, 52609.193 20/05/11,09:38:18,09,10,1, 11.9,1,1, 2.810, 10544.076, 198.623, 52609.230 20/05/11,09:38:18,10,10,1, 11.9,1,1, 2.810, 10544.092, 198.643, 52609.241 20/05/11,09:38:18,11,10,1, 11.9,1,1, 2.810, 10544.078, 198.647, 52609.224 20/05/11,09:38:18,12,10,1, 11.9,1,1, 2.810, 10544.058, 198.635, 52609.189 20/05/11,09:38:18,13,10,1, 11.9,1,1, 2.810, 10544.083, 198.633, 52609.211 20/05/11,09:38:18,14,10,1, 11.9,1,1, 2.810, 10544.098, 198.644, 52609.235 20/05/11,09:38:18,15,10,1, 11.9,1,1, 2.810, 10544.075, 198.639, 52609.199 20/05/11,09:38:18,16,10,1, 11.9,1,1, 2.810, 10544.082, 198.645, 52609.216 20/05/11,09:38:18,17,10,1, 11.9,1,1, 2.810, 10544.077, 198.638, 52609.183 20/05/11,09:38:18,18,10,1, 11.9,1,1, 2.810, 10544.078, 198.624, 52609.183 20/05/11,09:38:18,19,10,1, 11.9,1,1, 2.810, 10544.112, 198.698, 52609.244 20/05/11,09:38:19,00,11,1, 11.9,1,1, 2.808, 10544.100, 198.607, 52609.152 20/05/11,09:38:19,01,11,1, 11.9,1,1, 2.808, 10544.104, 198.661, 52609.217 20/05/11,09:38:19,02,11,1, 11.9,1,1, 2.808, 10544.096, 198.677, 52609.214 20/05/11,09:38:19,03,11,1, 11.9,1,1, 2.808, 10544.090, 198.668, 52609.198 20/05/11,09:38:19,04,11,1, 11.9,1,1, 2.808, 10544.101, 198.674, 52609.198 20/05/11,09:38:19,05,11,1, 11.9,1,1, 2.808, 10544.108, 198.666, 52609.196 20/05/11,09:38:19,06,11,1, 11.9,1,1, 2.808, 10544.113, 198.649, 52609.200 20/05/11,09:38:19,07,11,1, 11.9,1,1, 2.808, 10544.073, 198.660, 52609.182 20/05/11,09:38:19,08,11,1, 11.9,1,1, 2.808, 10544.104, 198.684, 52609.203 20/05/11,09:38:19,09,11,1, 11.9,1,1, 2.808, 10544.123, 198.678, 52609.187 20/05/11,09:38:19,10,11,1, 11.9,1,1, 2.808, 10544.098, 198.678, 52609.176 20/05/11,09:38:19,11,11,1, 11.9,1,1, 2.808, 10544.108, 198.637, 52609.185 20/05/11,09:38:19,12,11,1, 11.9,1,1, 2.808, 10544.072, 198.664, 52609.162 20/05/11,09:38:19,13,11,1, 11.9,1,1, 2.808, 10544.110, 198.627, 52609.178 20/05/11,09:38:19,14,11,1, 11.9,1,1, 2.808, 10544.092, 198.644, 52609.157 20/05/11,09:38:19,15,11,1, 11.9,1,1, 2.808, 10544.090, 198.627, 52609.162 20/05/11,09:38:19,16,11,1, 11.9,1,1, 2.808, 10544.107, 198.666, 52609.194 20/05/11,09:38:19,17,11,1, 11.9,1,1, 2.808, 10544.101, 198.636, 52609.182 20/05/11,09:38:19,18,11,1, 11.9,1,1, 2.808, 10544.082, 198.632, 52609.186 20/05/11,09:38:19,19,11,1, 11.9,1,1, 2.808, 10544.104, 198.607, 52609.152 20/05/11,09:38:20,00,10,1, 12.0,1,1, 2.813, 10544.133, 198.643, 52609.236 20/05/11,09:38:20,01,10,1, 12.0,1,1, 2.813, 10544.087, 198.604, 52609.321 20/05/11,09:38:20,02,10,1, 12.0,1,1, 2.813, 10544.093, 198.637, 52609.140 20/05/11,09:38:20,03,10,1, 12.0,1,1, 2.813, 10544.089, 198.608, 52609.162 20/05/11,09:38:20,04,10,1, 12.0,1,1, 2.813, 10544.104, 198.595, 52609.142 20/05/11,09:38:20,05,10,1, 12.0,1,1, 2.813, 10544.106, 198.618, 52609.159 20/05/11,09:38:20,06,10,1, 12.0,1,1, 2.813, 10544.102, 198.632, 52609.149 20/05/11,09:38:20,07,10,1, 12.0,1,1, 2.813, 10544.085, 198.609, 52609.154 20/05/11,09:38:20,08,10,1, 12.0,1,1, 2.813, 10544.110, 198.626, 52609.276 20/05/11,09:38:20,09,10,1, 12.0,1,1, 2.813, 10544.125, 198.675, 52609.309 20/05/11,09:38:20,10,10,1, 12.0,1,1, 2.813, 10544.128, 198.656, 52609.263 20/05/11,09:38:20,11,10,1, 12.0,1,1, 2.813, 10544.132, 198.626, 52609.309 20/05/11,09:38:20,12,10,1, 12.0,1,1, 2.813, 10544.143, 198.653, 52609.265 20/05/11,09:38:20,13,10,1, 12.0,1,1, 2.813, 10544.135, 198.649, 52609.291 20/05/11,09:38:20,14,10,1, 12.0,1,1, 2.813, 10544.130, 198.616, 52609.253 20/05/11,09:38:20,15,10,1, 12.0,1,1, 2.813, 10544.134, 198.628, 52609.282 20/05/11,09:38:20,16,10,1, 12.0,1,1, 2.813, 10544.133, 198.648, 52609.274 20/05/11,09:38:20,17,10,1, 12.0,1,1, 2.813, 10544.136, 198.623, 52609.233 20/05/11,09:38:20,18,10,1, 12.0,1,1, 2.813, 10544.139, 198.606, 52609.270 20/05/11,09:38:20,19,10,1, 12.0,1,1, 2.813, 10544.136, 198.643, 52609.236 20/05/11,09:38:21,00,10,1, 11.9,1,1, 2.811, 10544.150, 198.618, 52609.285 20/05/11,09:38:21,01,10,1, 11.9,1,1, 2.811, 10544.154, 198.636, 52609.256 20/05/11,09:38:21,02,10,1, 11.9,1,1, 2.811, 10544.148, 198.642, 52609.266 20/05/11,09:38:21,03,10,1, 11.9,1,1, 2.811, 10544.135, 198.654, 52609.274 20/05/11,09:38:21,04,10,1, 11.9,1,1, 2.811, 10544.144, 198.635, 52609.277 20/05/11,09:38:21,05,10,1, 11.9,1,1, 2.811, 10544.155, 198.640, 52609.279 20/05/11,09:38:21,06,10,1, 11.9,1,1, 2.811, 10544.134, 198.644, 52609.282 20/05/11,09:38:21,07,10,1, 11.9,1,1, 2.811, 10544.134, 198.658, 52609.247 20/05/11,09:38:21,08,10,1, 11.9,1,1, 2.811, 10544.147, 198.643, 52609.255 20/05/11,09:38:21,09,10,1, 11.9,1,1, 2.811, 10544.141, 198.623, 52609.297 20/05/11,09:38:21,10,10,1, 11.9,1,1, 2.811, 10544.166, 198.630, 52609.281 20/05/11,09:38:21,11,10,1, 11.9,1,1, 2.811, 10544.147, 198.618, 52609.246 20/05/11,09:38:21,12,10,1, 11.9,1,1, 2.811, 10544.153, 198.624, 52609.291 20/05/11,09:38:21,13,10,1, 11.9,1,1, 2.811, 10544.143, 198.647, 52609.332 20/05/11,09:38:21,14,10,1, 11.9,1,1, 2.811, 10544.167, 198.641, 52609.324 20/05/11,09:38:21,15,10,1, 11.9,1,1, 2.811, 10544.153, 198.625, 52609.300 20/05/11,09:38:21,16,10,1, 11.9,1,1, 2.811, 10544.170, 198.630, 52609.291 20/05/11,09:38:21,17,10,1, 11.9,1,1, 2.811, 10544.151, 198.649, 52609.267 20/05/11,09:38:21,18,10,1, 11.9,1,1, 2.811, 10544.167, 198.660, 52609.285 20/05/11,09:38:21,19,10,1, 11.9,1,1, 2.811, 10544.156, 198.618, 52609.285 20/05/11,09:38:22,00,10,1, 11.9,1,1, 2.810, 10544.183, 198.628, 52609.336 20/05/11,09:38:22,01,10,1, 11.9,1,1, 2.810, 10544.165, 198.616, 52609.304 20/05/11,09:38:22,02,10,1, 11.9,1,1, 2.810, 10544.151, 198.626, 52609.304 20/05/11,09:38:22,03,10,1, 11.9,1,1, 2.810, 10544.149, 198.614, 52609.305 20/05/11,09:38:22,04,10,1, 11.9,1,1, 2.810, 10544.179, 198.643, 52609.285 20/05/11,09:38:22,05,10,1, 11.9,1,1, 2.810, 10544.172, 198.603, 52609.058 20/05/11,09:38:22,06,10,1, 11.9,1,1, 2.810, 10544.148, 198.622, 52609.389 20/05/11,09:38:22,07,10,1, 11.9,1,1, 2.810, 10544.165, 198.636, 52609.370 20/05/11,09:38:22,08,10,1, 11.9,1,1, 2.810, 10544.151, 198.610, 52609.267 20/05/11,09:38:22,09,10,1, 11.9,1,1, 2.810, 10544.144, 198.658, 52609.335 20/05/11,09:38:22,10,10,1, 11.9,1,1, 2.810, 10544.163, 198.644, 52609.320 20/05/11,09:38:22,11,10,1, 11.9,1,1, 2.810, 10544.172, 198.660, 52609.311 20/05/11,09:38:22,12,10,1, 11.9,1,1, 2.810, 10544.167, 198.640, 52609.350 20/05/11,09:38:22,13,10,1, 11.9,1,1, 2.810, 10544.159, 198.633, 52609.286 20/05/11,09:38:22,14,10,1, 11.9,1,1, 2.810, 10544.157, 198.635, 52609.293 20/05/11,09:38:22,15,10,1, 11.9,1,1, 2.810, 10544.187, 198.608, 52609.330 20/05/11,09:38:22,16,10,1, 11.9,1,1, 2.810, 10544.172, 198.625, 52609.356 20/05/11,09:38:22,17,10,1, 11.9,1,1, 2.810, 10544.176, 198.626, 52609.326 20/05/11,09:38:22,18,10,1, 11.9,1,1, 2.810, 10544.175, 198.658, 52609.346 20/05/11,09:38:22,19,10,1, 11.9,1,1, 2.810, 10544.188, 198.628, 52609.336 20/05/11,09:38:23,00,10,1, 11.9,1,1, 2.812, 10544.208, 198.625, 52609.291 20/05/11,09:38:23,01,10,1, 11.9,1,1, 2.812, 10544.200, 198.644, 52609.275 20/05/11,09:38:23,02,10,1, 11.9,1,1, 2.812, 10544.157, 198.624, 52609.235 20/05/11,09:38:23,03,10,1, 11.9,1,1, 2.812, 10544.206, 198.639, 52609.230 20/05/11,09:38:23,04,10,1, 11.9,1,1, 2.812, 10544.187, 198.638, 52609.266 20/05/11,09:38:23,05,10,1, 11.9,1,1, 2.812, 10544.190, 198.627, 52609.286 20/05/11,09:38:23,06,10,1, 11.9,1,1, 2.812, 10544.204, 198.653, 52609.282 20/05/11,09:38:23,07,10,1, 11.9,1,1, 2.812, 10544.216, 198.638, 52609.294 20/05/11,09:38:23,08,10,1, 11.9,1,1, 2.812, 10544.224, 198.626, 52609.285 20/05/11,09:38:23,09,10,1, 11.9,1,1, 2.812, 10544.226, 198.627, 52609.300 20/05/11,09:38:23,10,10,1, 11.9,1,1, 2.812, 10544.220, 198.608, 52609.263 20/05/11,09:38:23,11,10,1, 11.9,1,1, 2.812, 10544.217, 198.649, 52609.286 20/05/11,09:38:23,12,10,1, 11.9,1,1, 2.812, 10544.211, 198.616, 52609.273 20/05/11,09:38:23,13,10,1, 11.9,1,1, 2.812, 10544.216, 198.638, 52609.292 20/05/11,09:38:23,14,10,1, 11.9,1,1, 2.812, 10544.192, 198.615, 52609.285 20/05/11,09:38:23,15,10,1, 11.9,1,1, 2.812, 10544.217, 198.597, 52609.288 20/05/11,09:38:23,16,10,1, 11.9,1,1, 2.812, 10544.231, 198.626, 52609.298 20/05/11,09:38:23,17,10,1, 11.9,1,1, 2.812, 10544.231, 198.627, 52609.260 20/05/11,09:38:23,18,10,1, 11.9,1,1, 2.812, 10544.223, 198.626, 52609.266 20/05/11,09:38:23,19,10,1, 11.9,1,1, 2.812, 10544.211, 198.625, 52609.291 20/05/11,09:38:24,00,10,1, 11.8,1,1, 2.812, 10544.250, 198.635, 52609.314 20/05/11,09:38:24,01,10,1, 11.8,1,1, 2.812, 10544.208, 198.619, 52609.296 20/05/11,09:38:24,02,10,1, 11.8,1,1, 2.812, 10544.199, 198.636, 52609.289 20/05/11,09:38:24,03,10,1, 11.8,1,1, 2.812, 10544.206, 198.622, 52609.270 20/05/11,09:38:24,04,10,1, 11.8,1,1, 2.812, 10544.227, 198.641, 52609.285 20/05/11,09:38:24,05,10,1, 11.8,1,1, 2.812, 10544.216, 198.631, 52609.311 20/05/11,09:38:24,06,10,1, 11.8,1,1, 2.812, 10544.231, 198.637, 52609.271 20/05/11,09:38:24,07,10,1, 11.8,1,1, 2.812, 10544.215, 198.630, 52609.298 20/05/11,09:38:24,08,10,1, 11.8,1,1, 2.812, 10544.231, 198.624, 52609.312 20/05/11,09:38:24,09,10,1, 11.8,1,1, 2.812, 10544.239, 198.612, 52609.129 20/05/11,09:38:24,10,10,1, 11.8,1,1, 2.812, 10544.232, 198.615, 52609.261 20/05/11,09:38:24,11,10,1, 11.8,1,1, 2.812, 10544.225, 198.641, 52609.300 20/05/11,09:38:24,12,10,1, 11.8,1,1, 2.812, 10544.251, 198.622, 52609.236 20/05/11,09:38:24,13,10,1, 11.8,1,1, 2.812, 10544.225, 198.628, 52609.296 20/05/11,09:38:24,14,10,1, 11.8,1,1, 2.812, 10544.229, 198.613, 52609.229 20/05/11,09:38:24,15,10,1, 11.8,1,1, 2.812, 10544.263, 198.606, 52609.284 20/05/11,09:38:24,16,10,1, 11.8,1,1, 2.812, 10544.241, 198.629, 52609.287 20/05/11,09:38:24,17,10,1, 11.8,1,1, 2.812, 10544.232, 198.619, 52609.266 20/05/11,09:38:24,18,10,1, 11.8,1,1, 2.812, 10544.260, 198.652, 52609.280 20/05/11,09:38:24,19,10,1, 11.8,1,1, 2.812, 10544.250, 198.635, 52609.314 20/05/11,09:38:25,00,10,1, 11.9,1,1, 2.812, 10544.283, 198.650, 52609.246 20/05/11,09:38:25,01,10,1, 11.9,1,1, 2.812, 10544.244, 198.645, 52609.316 20/05/11,09:38:25,02,10,1, 11.9,1,1, 2.812, 10544.239, 198.634, 52609.276 20/05/11,09:38:25,03,10,1, 11.9,1,1, 2.812, 10544.252, 198.619, 52609.000 20/05/11,09:38:25,04,10,1, 11.9,1,1, 2.812, 10544.211, 198.656, 52609.372 20/05/11,09:38:25,05,10,1, 11.9,1,1, 2.812, 10544.244, 198.624, 52609.347 20/05/11,09:38:25,06,10,1, 11.9,1,1, 2.812, 10544.261, 198.651, 52609.353 20/05/11,09:38:25,07,10,1, 11.9,1,1, 2.812, 10544.262, 198.640, 52609.349 20/05/11,09:38:25,08,10,1, 11.9,1,1, 2.812, 10544.249, 198.608, 52609.187 20/05/11,09:38:25,09,10,1, 11.9,1,1, 2.812, 10544.258, 198.642, 52609.228 20/05/11,09:38:25,10,10,1, 11.9,1,1, 2.812, 10544.279, 198.633, 52609.190 20/05/11,09:38:25,11,10,1, 11.9,1,1, 2.812, 10544.274, 198.653, 52609.218 20/05/11,09:38:25,12,10,1, 11.9,1,1, 2.812, 10544.258, 198.657, 52609.227 20/05/11,09:38:25,13,10,1, 11.9,1,1, 2.812, 10544.270, 198.663, 52609.253 20/05/11,09:38:25,14,10,1, 11.9,1,1, 2.812, 10544.285, 198.647, 52609.200 20/05/11,09:38:25,15,10,1, 11.9,1,1, 2.812, 10544.265, 198.657, 52609.228 20/05/11,09:38:25,16,10,1, 11.9,1,1, 2.812, 10544.277, 198.662, 52609.171 20/05/11,09:38:25,17,10,1, 11.9,1,1, 2.812, 10544.269, 198.654, 52609.213 20/05/11,09:38:25,18,10,1, 11.9,1,1, 2.812, 10544.265, 198.655, 52609.224 20/05/11,09:38:25,19,10,1, 11.9,1,1, 2.812, 10544.291, 198.650, 52609.246 20/05/11,09:38:26,00,11,1, 11.9,1,1, 2.810, 10544.292, 198.655, 52609.224 20/05/11,09:38:26,01,11,1, 11.9,1,1, 2.810, 10544.273, 198.630, 52609.202 20/05/11,09:38:26,02,11,1, 11.9,1,1, 2.810, 10544.251, 198.644, 52609.209 20/05/11,09:38:26,03,11,1, 11.9,1,1, 2.810, 10544.283, 198.636, 52609.202 20/05/11,09:38:26,04,11,1, 11.9,1,1, 2.810, 10544.254, 198.630, 52609.174 20/05/11,09:38:26,05,11,1, 11.9,1,1, 2.810, 10544.274, 198.601, 52609.213 20/05/11,09:38:26,06,11,1, 11.9,1,1, 2.810, 10544.269, 198.615, 52609.247 20/05/11,09:38:26,07,11,1, 11.9,1,1, 2.810, 10544.251, 198.624, 52609.212 20/05/11,09:38:26,08,11,1, 11.9,1,1, 2.810, 10544.271, 198.631, 52609.227 20/05/11,09:38:26,09,11,1, 11.9,1,1, 2.810, 10544.287, 198.615, 52609.210 20/05/11,09:38:26,10,11,1, 11.9,1,1, 2.810, 10544.287, 198.627, 52609.222 20/05/11,09:38:26,11,11,1, 11.9,1,1, 2.810, 10544.271, 198.631, 52609.181 20/05/11,09:38:26,12,11,1, 11.9,1,1, 2.810, 10544.255, 198.622, 52609.208 20/05/11,09:38:26,13,11,1, 11.9,1,1, 2.810, 10544.275, 198.626, 52609.197 20/05/11,09:38:26,14,11,1, 11.9,1,1, 2.810, 10544.272, 198.610, 52609.188 20/05/11,09:38:26,15,11,1, 11.9,1,1, 2.810, 10544.273, 198.635, 52609.195 20/05/11,09:38:26,16,11,1, 11.9,1,1, 2.810, 10544.271, 198.647, 52609.197 20/05/11,09:38:26,17,11,1, 11.9,1,1, 2.810, 10544.295, 198.633, 52609.217 20/05/11,09:38:26,18,11,1, 11.9,1,1, 2.810, 10544.286, 198.631, 52609.194 20/05/11,09:38:26,19,11,1, 11.9,1,1, 2.810, 10544.293, 198.655, 52609.224 20/05/11,09:38:27,00,11,1, 11.9,1,1, 2.811, 10544.242, 198.610, 52609.195 20/05/11,09:38:27,01,11,1, 11.9,1,1, 2.811, 10544.283, 198.650, 52609.232 20/05/11,09:38:27,02,11,1, 11.9,1,1, 2.811, 10544.289, 198.631, 52609.198 20/05/11,09:38:27,03,11,1, 11.9,1,1, 2.811, 10544.270, 198.604, 52609.223 20/05/11,09:38:27,04,11,1, 11.9,1,1, 2.811, 10544.289, 198.639, 52609.221 20/05/11,09:38:27,05,11,1, 11.9,1,1, 2.811, 10544.309, 198.634, 52609.223 20/05/11,09:38:27,06,11,1, 11.9,1,1, 2.811, 10544.297, 198.619, 52609.229 20/05/11,09:38:27,07,11,1, 11.9,1,1, 2.811, 10544.311, 198.643, 52609.213 20/05/11,09:38:27,08,11,1, 11.9,1,1, 2.811, 10544.320, 198.651, 52609.210 20/05/11,09:38:27,09,11,1, 11.9,1,1, 2.811, 10544.290, 198.642, 52609.172 20/05/11,09:38:27,10,11,1, 11.9,1,1, 2.811, 10544.305, 198.627, 52609.192 20/05/11,09:38:27,11,11,1, 11.9,1,1, 2.811, 10544.290, 198.623, 52609.209 20/05/11,09:38:27,12,11,1, 11.9,1,1, 2.811, 10544.292, 198.645, 52609.238 20/05/11,09:38:27,13,11,1, 11.9,1,1, 2.811, 10544.299, 198.639, 52609.223 20/05/11,09:38:27,14,11,1, 11.9,1,1, 2.811, 10544.292, 198.620, 52609.194 20/05/11,09:38:27,15,11,1, 11.9,1,1, 2.811, 10544.286, 198.637, 52609.208 20/05/11,09:38:27,16,11,1, 11.9,1,1, 2.811, 10544.297, 198.625, 52609.199 20/05/11,09:38:27,17,11,1, 11.9,1,1, 2.811, 10544.277, 198.625, 52609.164 20/05/11,09:38:27,18,11,1, 11.9,1,1, 2.811, 10544.282, 198.595, 52609.199 20/05/11,09:38:27,19,11,1, 11.9,1,1, 2.811, 10544.245, 198.610, 52609.195 20/05/11,09:38:28,00,11,1, 11.9,1,1, 2.814, 10544.300, 198.618, 52609.209 20/05/11,09:38:28,01,11,1, 11.9,1,1, 2.814, 10544.258, 198.586, 52609.189 20/05/11,09:38:28,02,11,1, 11.9,1,1, 2.814, 10544.279, 198.592, 52609.174 20/05/11,09:38:28,03,11,1, 11.9,1,1, 2.814, 10544.292, 198.579, 52609.190 20/05/11,09:38:28,04,11,1, 11.9,1,1, 2.814, 10544.298, 198.588, 52609.201 20/05/11,09:38:28,05,11,1, 11.9,1,1, 2.814, 10544.300, 198.622, 52609.209 20/05/11,09:38:28,06,11,1, 11.9,1,1, 2.814, 10544.286, 198.593, 52609.166 20/05/11,09:38:28,07,11,1, 11.9,1,1, 2.814, 10544.280, 198.597, 52609.174 20/05/11,09:38:28,08,11,1, 11.9,1,1, 2.814, 10544.286, 198.575, 52609.196 20/05/11,09:38:28,09,11,1, 11.9,1,1, 2.814, 10544.286, 198.606, 52609.196 20/05/11,09:38:28,10,11,1, 11.9,1,1, 2.814, 10544.304, 198.631, 52609.176 20/05/11,09:38:28,11,11,1, 11.9,1,1, 2.814, 10544.303, 198.611, 52609.211 20/05/11,09:38:28,12,11,1, 11.9,1,1, 2.814, 10544.310, 198.610, 52609.214 20/05/11,09:38:28,13,11,1, 11.9,1,1, 2.814, 10544.318, 198.647, 52609.219 20/05/11,09:38:28,14,11,1, 11.9,1,1, 2.814, 10544.310, 198.640, 52609.227 20/05/11,09:38:28,15,11,1, 11.9,1,1, 2.814, 10544.326, 198.615, 52609.198 20/05/11,09:38:28,16,11,1, 11.9,1,1, 2.814, 10544.337, 198.599, 52609.196 20/05/11,09:38:28,17,11,1, 11.9,1,1, 2.814, 10544.308, 198.633, 52609.205 20/05/11,09:38:28,18,11,1, 11.9,1,1, 2.814, 10544.309, 198.634, 52609.229 20/05/11,09:38:28,19,11,1, 11.9,1,1, 2.814, 10544.308, 198.618, 52609.209 20/05/11,09:38:29,00,10,1, 11.9,1,1, 2.810, 10544.325, 198.598, 52609.147 20/05/11,09:38:29,01,10,1, 11.9,1,1, 2.810, 10544.321, 198.620, 52609.239 20/05/11,09:38:29,02,10,1, 11.9,1,1, 2.810, 10544.314, 198.661, 52609.235 20/05/11,09:38:29,03,10,1, 11.9,1,1, 2.810, 10544.298, 198.642, 52609.222 20/05/11,09:38:29,04,10,1, 11.9,1,1, 2.810, 10544.315, 198.628, 52609.227 20/05/11,09:38:29,05,10,1, 11.9,1,1, 2.810, 10544.310, 198.640, 52609.228 20/05/11,09:38:29,06,10,1, 11.9,1,1, 2.810, 10544.314, 198.623, 52609.204 20/05/11,09:38:29,07,10,1, 11.9,1,1, 2.810, 10544.329, 198.627, 52609.225 20/05/11,09:38:29,08,10,1, 11.9,1,1, 2.810, 10544.320, 198.625, 52609.227 20/05/11,09:38:29,09,10,1, 11.9,1,1, 2.810, 10544.320, 198.629, 52609.234 20/05/11,09:38:29,10,10,1, 11.9,1,1, 2.810, 10544.317, 198.640, 52609.275 20/05/11,09:38:29,11,10,1, 11.9,1,1, 2.810, 10544.323, 198.626, 52609.237 20/05/11,09:38:29,12,10,1, 11.9,1,1, 2.810, 10544.325, 198.596, 52609.237 20/05/11,09:38:29,13,10,1, 11.9,1,1, 2.810, 10544.328, 198.591, 52609.230 20/05/11,09:38:29,14,10,1, 11.9,1,1, 2.810, 10544.326, 198.618, 52609.243 20/05/11,09:38:29,15,10,1, 11.9,1,1, 2.810, 10544.343, 198.622, 52609.245 20/05/11,09:38:29,16,10,1, 11.9,1,1, 2.810, 10544.338, 198.614, 52609.245 20/05/11,09:38:29,17,10,1, 11.9,1,1, 2.810, 10544.331, 198.598, 52609.193 20/05/11,09:38:29,18,10,1, 11.9,1,1, 2.810, 10544.325, 198.580, 52609.195 20/05/11,09:38:29,19,10,1, 11.9,1,1, 2.810, 10544.329, 198.598, 52609.147 20/05/11,09:38:30,00,10,1, 11.9,1,1, 2.811, 10544.333, 198.629, 52609.204 20/05/11,09:38:30,01,10,1, 11.9,1,1, 2.811, 10544.337, 198.609, 52609.139 20/05/11,09:38:30,02,10,1, 11.9,1,1, 2.811, 10544.306, 198.624, 52609.222 20/05/11,09:38:30,03,10,1, 11.9,1,1, 2.811, 10544.298, 198.612, 52609.194 20/05/11,09:38:30,04,10,1, 11.9,1,1, 2.811, 10544.322, 198.616, 52609.195 20/05/11,09:38:30,05,10,1, 11.9,1,1, 2.811, 10544.321, 198.590, 52609.214 20/05/11,09:38:30,06,10,1, 11.9,1,1, 2.811, 10544.325, 198.602, 52609.193 20/05/11,09:38:30,07,10,1, 11.9,1,1, 2.811, 10544.338, 198.602, 52609.162 20/05/11,09:38:30,08,10,1, 11.9,1,1, 2.811, 10544.329, 198.606, 52609.196 20/05/11,09:38:30,09,10,1, 11.9,1,1, 2.811, 10544.345, 198.595, 52609.178 20/05/11,09:38:30,10,10,1, 11.9,1,1, 2.811, 10544.313, 198.597, 52609.181 20/05/11,09:38:30,11,10,1, 11.9,1,1, 2.811, 10544.319, 198.584, 52609.185 20/05/11,09:38:30,12,10,1, 11.9,1,1, 2.811, 10544.339, 198.615, 52609.201 20/05/11,09:38:30,13,10,1, 11.9,1,1, 2.811, 10544.325, 198.616, 52609.248 20/05/11,09:38:30,14,10,1, 11.9,1,1, 2.811, 10544.334, 198.613, 52609.254 20/05/11,09:38:30,15,10,1, 11.9,1,1, 2.811, 10544.343, 198.612, 52609.180 20/05/11,09:38:30,16,10,1, 11.9,1,1, 2.811, 10544.343, 198.620, 52609.250 20/05/11,09:38:30,17,10,1, 11.9,1,1, 2.811, 10544.366, 198.593, 52609.227 20/05/11,09:38:30,18,10,1, 11.9,1,1, 2.811, 10544.350, 198.627, 52609.211 20/05/11,09:38:30,19,10,1, 11.9,1,1, 2.811, 10544.335, 198.629, 52609.204 20/05/11,09:38:31,00,11,1, 11.9,1,1, 2.806, 10544.375, 198.617, 52609.198 20/05/11,09:38:31,01,11,1, 11.9,1,1, 2.806, 10544.364, 198.631, 52609.223 20/05/11,09:38:31,02,11,1, 11.9,1,1, 2.806, 10544.366, 198.624, 52609.175 20/05/11,09:38:31,03,11,1, 11.9,1,1, 2.806, 10544.372, 198.620, 52609.160 20/05/11,09:38:31,04,11,1, 11.9,1,1, 2.806, 10544.396, 198.623, 52609.141 20/05/11,09:38:31,05,11,1, 11.9,1,1, 2.806, 10544.374, 198.646, 52609.188 20/05/11,09:38:31,06,11,1, 11.9,1,1, 2.806, 10544.377, 198.629, 52609.196 20/05/11,09:38:31,07,11,1, 11.9,1,1, 2.806, 10544.364, 198.628, 52609.203 20/05/11,09:38:31,08,11,1, 11.9,1,1, 2.806, 10544.372, 198.632, 52609.229 20/05/11,09:38:31,09,11,1, 11.9,1,1, 2.806, 10544.364, 198.630, 52609.266 20/05/11,09:38:31,10,11,1, 11.9,1,1, 2.806, 10544.353, 198.633, 52609.276 20/05/11,09:38:31,11,11,1, 11.9,1,1, 2.806, 10544.368, 198.614, 52609.212 20/05/11,09:38:31,12,11,1, 11.9,1,1, 2.806, 10544.349, 198.614, 52609.198 20/05/11,09:38:31,13,11,1, 11.9,1,1, 2.806, 10544.351, 198.640, 52609.242 20/05/11,09:38:31,14,11,1, 11.9,1,1, 2.806, 10544.388, 198.625, 52609.213 20/05/11,09:38:31,15,11,1, 11.9,1,1, 2.806, 10544.371, 198.633, 52609.239 20/05/11,09:38:31,16,11,1, 11.9,1,1, 2.806, 10544.363, 198.627, 52609.190 20/05/11,09:38:31,17,11,1, 11.9,1,1, 2.806, 10544.364, 198.604, 52609.210 20/05/11,09:38:31,18,11,1, 11.9,1,1, 2.806, 10544.369, 198.625, 52609.244 20/05/11,09:38:31,19,11,1, 11.9,1,1, 2.806, 10544.376, 198.617, 52609.198 20/05/11,09:38:32,00,11,1, 11.9,1,1, 2.811, 10544.392, 198.617, 52609.205 20/05/11,09:38:32,01,11,1, 11.9,1,1, 2.811, 10544.364, 198.603, 52609.212 20/05/11,09:38:32,02,11,1, 11.9,1,1, 2.811, 10544.370, 198.616, 52609.165 20/05/11,09:38:32,03,11,1, 11.9,1,1, 2.811, 10544.361, 198.580, 52609.147 20/05/11,09:38:32,04,11,1, 11.9,1,1, 2.811, 10544.373, 198.613, 52609.192 20/05/11,09:38:32,05,11,1, 11.9,1,1, 2.811, 10544.375, 198.581, 52609.185 20/05/11,09:38:32,06,11,1, 11.9,1,1, 2.811, 10544.372, 198.615, 52609.184 20/05/11,09:38:32,07,11,1, 11.9,1,1, 2.811, 10544.390, 198.603, 52609.176 20/05/11,09:38:32,08,11,1, 11.9,1,1, 2.811, 10544.385, 198.612, 52609.184 20/05/11,09:38:32,09,11,1, 11.9,1,1, 2.811, 10544.377, 198.601, 52609.195 20/05/11,09:38:32,10,11,1, 11.9,1,1, 2.811, 10544.371, 198.614, 52609.182 20/05/11,09:38:32,11,11,1, 11.9,1,1, 2.811, 10544.364, 198.606, 52609.218 20/05/11,09:38:32,12,11,1, 11.9,1,1, 2.811, 10544.402, 198.619, 52609.210 20/05/11,09:38:32,13,11,1, 11.9,1,1, 2.811, 10544.401, 198.617, 52609.203 20/05/11,09:38:32,14,11,1, 11.9,1,1, 2.811, 10544.356, 198.609, 52609.215 20/05/11,09:38:32,15,11,1, 11.9,1,1, 2.811, 10544.407, 198.622, 52609.196 20/05/11,09:38:32,16,11,1, 11.9,1,1, 2.811, 10544.383, 198.615, 52609.177 20/05/11,09:38:32,17,11,1, 11.9,1,1, 2.811, 10544.389, 198.622, 52609.198 20/05/11,09:38:32,18,11,1, 11.9,1,1, 2.811, 10544.395, 198.627, 52609.201 20/05/11,09:38:32,19,11,1, 11.9,1,1, 2.811, 10544.396, 198.617, 52609.205 20/05/11,09:38:33,00,11,1, 11.9,1,1, 2.812, 10544.392, 198.632, 52609.182 20/05/11,09:38:33,01,11,1, 11.9,1,1, 2.812, 10544.392, 198.626, 52609.197 20/05/11,09:38:33,02,11,1, 11.9,1,1, 2.812, 10544.427, 198.643, 52609.269 20/05/11,09:38:33,03,11,1, 11.9,1,1, 2.812, 10544.358, 198.634, 52609.292 20/05/11,09:38:33,04,11,1, 11.9,1,1, 2.812, 10544.394, 198.613, 52609.276 20/05/11,09:38:33,05,11,1, 11.9,1,1, 2.812, 10544.379, 198.647, 52609.231 20/05/11,09:38:33,06,11,1, 11.9,1,1, 2.812, 10544.350, 198.661, 52609.463 20/05/11,09:38:33,07,11,1, 11.9,1,1, 2.812, 10544.370, 198.639, 52609.284 20/05/11,09:38:33,08,11,1, 11.9,1,1, 2.812, 10544.391, 198.653, 52609.252 20/05/11,09:38:33,09,11,1, 11.9,1,1, 2.812, 10544.390, 198.640, 52609.209 20/05/11,09:38:33,10,11,1, 11.9,1,1, 2.812, 10544.385, 198.639, 52609.237 20/05/11,09:38:33,11,11,1, 11.9,1,1, 2.812, 10544.406, 198.635, 52609.227 20/05/11,09:38:33,12,11,1, 11.9,1,1, 2.812, 10544.373, 198.614, 52609.194 20/05/11,09:38:33,13,11,1, 11.9,1,1, 2.812, 10544.380, 198.639, 52609.220 20/05/11,09:38:33,14,11,1, 11.9,1,1, 2.812, 10544.419, 198.627, 52609.173 20/05/11,09:38:33,15,11,1, 11.9,1,1, 2.812, 10544.401, 198.607, 52609.143 20/05/11,09:38:33,16,11,1, 11.9,1,1, 2.812, 10544.384, 198.628, 52609.214 20/05/11,09:38:33,17,11,1, 11.9,1,1, 2.812, 10544.411, 198.621, 52609.172 20/05/11,09:38:33,18,11,1, 11.9,1,1, 2.812, 10544.388, 198.640, 52609.125 20/05/11,09:38:33,19,11,1, 11.9,1,1, 2.812, 10544.395, 198.632, 52609.182 20/05/11,09:38:34,00,11,1, 11.9,1,1, 2.809, 10544.400, 198.665, 52609.217 20/05/11,09:38:34,01,11,1, 11.9,1,1, 2.809, 10544.397, 198.622, 52609.198 20/05/11,09:38:34,02,11,1, 11.9,1,1, 2.809, 10544.399, 198.615, 52609.216 20/05/11,09:38:34,03,11,1, 11.9,1,1, 2.809, 10544.377, 198.602, 52609.221 20/05/11,09:38:34,04,11,1, 11.9,1,1, 2.809, 10544.396, 198.612, 52609.193 20/05/11,09:38:34,05,11,1, 11.9,1,1, 2.809, 10544.370, 198.603, 52609.160 20/05/11,09:38:34,06,11,1, 11.9,1,1, 2.809, 10544.399, 198.606, 52609.227 20/05/11,09:38:34,07,11,1, 11.9,1,1, 2.809, 10544.380, 198.599, 52609.161 20/05/11,09:38:34,08,11,1, 11.9,1,1, 2.809, 10544.381, 198.606, 52609.181 20/05/11,09:38:34,09,11,1, 11.9,1,1, 2.809, 10544.409, 198.612, 52609.161 20/05/11,09:38:34,10,11,1, 11.9,1,1, 2.809, 10544.405, 198.638, 52609.243 20/05/11,09:38:34,11,11,1, 11.9,1,1, 2.809, 10544.411, 198.628, 52609.222 20/05/11,09:38:34,12,11,1, 11.9,1,1, 2.809, 10544.415, 198.641, 52609.220 20/05/11,09:38:34,13,11,1, 11.9,1,1, 2.809, 10544.388, 198.639, 52609.223 20/05/11,09:38:34,14,11,1, 11.9,1,1, 2.809, 10544.402, 198.623, 52609.205 20/05/11,09:38:34,15,11,1, 11.9,1,1, 2.809, 10544.417, 198.637, 52609.210 20/05/11,09:38:34,16,11,1, 11.9,1,1, 2.809, 10544.394, 198.634, 52609.174 20/05/11,09:38:34,17,11,1, 11.9,1,1, 2.809, 10544.430, 198.657, 52609.185 20/05/11,09:38:34,18,11,1, 11.9,1,1, 2.809, 10544.418, 198.670, 52609.163 20/05/11,09:38:34,19,11,1, 11.9,1,1, 2.809, 10544.401, 198.665, 52609.217 20/05/11,09:38:35,00,11,1, 12.0,1,1, 2.807, 10544.425, 198.670, 52609.187 20/05/11,09:38:35,01,11,1, 12.0,1,1, 2.807, 10544.435, 198.671, 52609.242 20/05/11,09:38:35,02,11,1, 12.0,1,1, 2.807, 10544.419, 198.651, 52609.192 20/05/11,09:38:35,03,11,1, 12.0,1,1, 2.807, 10544.438, 198.677, 52609.212 20/05/11,09:38:35,04,11,1, 12.0,1,1, 2.807, 10544.430, 198.676, 52609.243 20/05/11,09:38:35,05,11,1, 12.0,1,1, 2.807, 10544.425, 198.689, 52609.219 20/05/11,09:38:35,06,11,1, 12.0,1,1, 2.807, 10544.406, 198.661, 52609.191 20/05/11,09:38:35,07,11,1, 12.0,1,1, 2.807, 10544.419, 198.665, 52609.224 20/05/11,09:38:35,08,11,1, 12.0,1,1, 2.807, 10544.446, 198.696, 52609.270 20/05/11,09:38:35,09,11,1, 12.0,1,1, 2.807, 10544.404, 198.682, 52609.253 20/05/11,09:38:35,10,11,1, 12.0,1,1, 2.807, 10544.421, 198.650, 52609.191 20/05/11,09:38:35,11,11,1, 12.0,1,1, 2.807, 10544.434, 198.698, 52609.235 20/05/11,09:38:35,12,11,1, 12.0,1,1, 2.807, 10544.418, 198.674, 52609.280 20/05/11,09:38:35,13,11,1, 12.0,1,1, 2.807, 10544.456, 198.670, 52609.274 20/05/11,09:38:35,14,11,1, 12.0,1,1, 2.807, 10544.445, 198.675, 52609.196 20/05/11,09:38:35,15,11,1, 12.0,1,1, 2.807, 10544.431, 198.694, 52609.211 20/05/11,09:38:35,16,11,1, 12.0,1,1, 2.807, 10544.433, 198.665, 52609.167 20/05/11,09:38:35,17,11,1, 12.0,1,1, 2.807, 10544.446, 198.688, 52609.228 20/05/11,09:38:35,18,11,1, 12.0,1,1, 2.807, 10544.454, 198.677, 52609.199 20/05/11,09:38:35,19,11,1, 12.0,1,1, 2.807, 10544.433, 198.670, 52609.187 20/05/11,09:38:36,00,11,1, 11.9,1,1, 2.809, 10544.484, 198.665, 52609.234 20/05/11,09:38:36,01,11,1, 11.9,1,1, 2.809, 10544.441, 198.667, 52609.202 20/05/11,09:38:36,02,11,1, 11.9,1,1, 2.809, 10544.437, 198.647, 52609.154 20/05/11,09:38:36,03,11,1, 11.9,1,1, 2.809, 10544.432, 198.626, 52609.176 20/05/11,09:38:36,04,11,1, 11.9,1,1, 2.809, 10544.432, 198.653, 52609.179 20/05/11,09:38:36,05,11,1, 11.9,1,1, 2.809, 10544.442, 198.645, 52609.174 20/05/11,09:38:36,06,11,1, 11.9,1,1, 2.809, 10544.445, 198.629, 52609.137 20/05/11,09:38:36,07,11,1, 11.9,1,1, 2.809, 10544.449, 198.642, 52609.202 20/05/11,09:38:36,08,11,1, 11.9,1,1, 2.809, 10544.462, 198.636, 52609.207 20/05/11,09:38:36,09,11,1, 11.9,1,1, 2.809, 10544.447, 198.630, 52609.224 20/05/11,09:38:36,10,11,1, 11.9,1,1, 2.809, 10544.446, 198.651, 52609.221 20/05/11,09:38:36,11,11,1, 11.9,1,1, 2.809, 10544.450, 198.658, 52609.221 20/05/11,09:38:36,12,11,1, 11.9,1,1, 2.809, 10544.455, 198.666, 52609.212 20/05/11,09:38:36,13,11,1, 11.9,1,1, 2.809, 10544.438, 198.667, 52609.234 20/05/11,09:38:36,14,11,1, 11.9,1,1, 2.809, 10544.434, 198.664, 52609.228 20/05/11,09:38:36,15,11,1, 11.9,1,1, 2.809, 10544.476, 198.662, 52609.224 20/05/11,09:38:36,16,11,1, 11.9,1,1, 2.809, 10544.467, 198.647, 52609.198 20/05/11,09:38:36,17,11,1, 11.9,1,1, 2.809, 10544.464, 198.668, 52609.212 20/05/11,09:38:36,18,11,1, 11.9,1,1, 2.809, 10544.482, 198.684, 52609.230 20/05/11,09:38:36,19,11,1, 11.9,1,1, 2.809, 10544.487, 198.665, 52609.234 20/05/11,09:38:37,00,11,1, 11.9,1,1, 2.811, 10544.475, 198.638, 52609.172 20/05/11,09:38:37,01,11,1, 11.9,1,1, 2.811, 10544.463, 198.659, 52609.193 20/05/11,09:38:37,02,11,1, 11.9,1,1, 2.811, 10544.466, 198.696, 52609.270 20/05/11,09:38:37,03,11,1, 11.9,1,1, 2.811, 10544.473, 198.691, 52609.274 20/05/11,09:38:37,04,11,1, 11.9,1,1, 2.811, 10544.481, 198.660, 52609.229 20/05/11,09:38:37,05,11,1, 11.9,1,1, 2.811, 10544.454, 198.695, 52609.218 20/05/11,09:38:37,06,11,1, 11.9,1,1, 2.811, 10544.483, 198.685, 52609.264 20/05/11,09:38:37,07,11,1, 11.9,1,1, 2.811, 10544.496, 198.704, 52609.258 20/05/11,09:38:37,08,11,1, 11.9,1,1, 2.811, 10544.494, 198.698, 52609.256 20/05/11,09:38:37,09,11,1, 11.9,1,1, 2.811, 10544.506, 198.658, 52609.230 20/05/11,09:38:37,10,11,1, 11.9,1,1, 2.811, 10544.478, 198.685, 52609.234 20/05/11,09:38:37,11,11,1, 11.9,1,1, 2.811, 10544.504, 198.680, 52609.251 20/05/11,09:38:37,12,11,1, 11.9,1,1, 2.811, 10544.474, 198.654, 52609.209 20/05/11,09:38:37,13,11,1, 11.9,1,1, 2.811, 10544.489, 198.665, 52609.273 20/05/11,09:38:37,14,11,1, 11.9,1,1, 2.811, 10544.479, 198.651, 52609.209 20/05/11,09:38:37,15,11,1, 11.9,1,1, 2.811, 10544.490, 198.657, 52609.251 20/05/11,09:38:37,16,11,1, 11.9,1,1, 2.811, 10544.492, 198.650, 52609.222 20/05/11,09:38:37,17,11,1, 11.9,1,1, 2.811, 10544.489, 198.653, 52609.221 20/05/11,09:38:37,18,11,1, 11.9,1,1, 2.811, 10544.510, 198.664, 52609.244 20/05/11,09:38:37,19,11,1, 11.9,1,1, 2.811, 10544.483, 198.638, 52609.172 20/05/11,09:38:38,00,10,1, 11.9,1,1, 2.809, 10544.525, 198.645, 52609.243 20/05/11,09:38:38,01,10,1, 11.9,1,1, 2.809, 10544.502, 198.642, 52609.197 20/05/11,09:38:38,02,10,1, 11.9,1,1, 2.809, 10544.484, 198.635, 52609.206 20/05/11,09:38:38,03,10,1, 11.9,1,1, 2.809, 10544.509, 198.619, 52609.137 20/05/11,09:38:38,04,10,1, 11.9,1,1, 2.809, 10544.513, 198.650, 52609.199 20/05/11,09:38:38,05,10,1, 11.9,1,1, 2.809, 10544.487, 198.642, 52609.205 20/05/11,09:38:38,06,10,1, 11.9,1,1, 2.809, 10544.529, 198.639, 52609.219 20/05/11,09:38:38,07,10,1, 11.9,1,1, 2.809, 10544.514, 198.648, 52609.195 20/05/11,09:38:38,08,10,1, 11.9,1,1, 2.809, 10544.488, 198.634, 52609.166 20/05/11,09:38:38,09,10,1, 11.9,1,1, 2.809, 10544.516, 198.663, 52609.172 20/05/11,09:38:38,10,10,1, 11.9,1,1, 2.809, 10544.481, 198.656, 52609.176 20/05/11,09:38:38,11,10,1, 11.9,1,1, 2.809, 10544.510, 198.640, 52609.174 20/05/11,09:38:38,12,10,1, 11.9,1,1, 2.809, 10544.509, 198.639, 52609.193 20/05/11,09:38:38,13,10,1, 11.9,1,1, 2.809, 10544.531, 198.645, 52609.309 20/05/11,09:38:38,14,10,1, 11.9,1,1, 2.809, 10544.477, 198.641, 52609.195 20/05/11,09:38:38,15,10,1, 11.9,1,1, 2.809, 10544.521, 198.668, 52609.237 20/05/11,09:38:38,16,10,1, 11.9,1,1, 2.809, 10544.502, 198.665, 52609.226 20/05/11,09:38:38,17,10,1, 11.9,1,1, 2.809, 10544.493, 198.672, 52609.223 20/05/11,09:38:38,18,10,1, 11.9,1,1, 2.809, 10544.500, 198.646, 52609.244 20/05/11,09:38:38,19,10,1, 11.9,1,1, 2.809, 10544.531, 198.645, 52609.243 20/05/11,09:38:39,00,10,1, 11.9,1,1, 2.812, 10544.534, 198.629, 52609.191 20/05/11,09:38:39,01,10,1, 11.9,1,1, 2.812, 10544.516, 198.658, 52609.191 20/05/11,09:38:39,02,10,1, 11.9,1,1, 2.812, 10544.514, 198.662, 52609.193 20/05/11,09:38:39,03,10,1, 11.9,1,1, 2.812, 10544.525, 198.667, 52609.235 20/05/11,09:38:39,04,10,1, 11.9,1,1, 2.812, 10544.506, 198.653, 52609.207 20/05/11,09:38:39,05,10,1, 11.9,1,1, 2.812, 10544.529, 198.659, 52609.228 20/05/11,09:38:39,06,10,1, 11.9,1,1, 2.812, 10544.510, 198.686, 52609.232 20/05/11,09:38:39,07,10,1, 11.9,1,1, 2.812, 10544.538, 198.656, 52609.188 20/05/11,09:38:39,08,10,1, 11.9,1,1, 2.812, 10544.531, 198.649, 52609.207 20/05/11,09:38:39,09,10,1, 11.9,1,1, 2.812, 10544.511, 198.670, 52609.189 20/05/11,09:38:39,10,10,1, 11.9,1,1, 2.812, 10544.552, 198.648, 52609.182 20/05/11,09:38:39,11,10,1, 11.9,1,1, 2.812, 10544.530, 198.639, 52609.163 20/05/11,09:38:39,12,10,1, 11.9,1,1, 2.812, 10544.517, 198.678, 52609.194 20/05/11,09:38:39,13,10,1, 11.9,1,1, 2.812, 10544.543, 198.646, 52609.173 20/05/11,09:38:39,14,10,1, 11.9,1,1, 2.812, 10544.539, 198.662, 52609.202 20/05/11,09:38:39,15,10,1, 11.9,1,1, 2.812, 10544.513, 198.641, 52609.185 20/05/11,09:38:39,16,10,1, 11.9,1,1, 2.812, 10544.574, 198.632, 52609.198 20/05/11,09:38:39,17,10,1, 11.9,1,1, 2.812, 10544.537, 198.636, 52609.221 20/05/11,09:38:39,18,10,1, 11.9,1,1, 2.812, 10544.567, 198.634, 52609.207 20/05/11,09:38:39,19,10,1, 11.9,1,1, 2.812, 10544.535, 198.629, 52609.191 20/05/11,09:38:40,00,10,1, 11.9,1,1, 2.813, 10544.550, 198.658, 52609.170 20/05/11,09:38:40,01,10,1, 11.9,1,1, 2.813, 10544.538, 198.646, 52609.176 20/05/11,09:38:40,02,10,1, 11.9,1,1, 2.813, 10544.523, 198.650, 52609.163 20/05/11,09:38:40,03,10,1, 11.9,1,1, 2.813, 10544.521, 198.614, 52609.171 20/05/11,09:38:40,04,10,1, 11.9,1,1, 2.813, 10544.543, 198.616, 52609.124 20/05/11,09:38:40,05,10,1, 11.9,1,1, 2.813, 10544.534, 198.638, 52609.172 20/05/11,09:38:40,06,10,1, 11.9,1,1, 2.813, 10544.546, 198.627, 52609.164 20/05/11,09:38:40,07,10,1, 11.9,1,1, 2.813, 10544.540, 198.653, 52609.192 20/05/11,09:38:40,08,10,1, 11.9,1,1, 2.813, 10544.540, 198.651, 52609.173 20/05/11,09:38:40,09,10,1, 11.9,1,1, 2.813, 10544.552, 198.640, 52609.145 20/05/11,09:38:40,10,10,1, 11.9,1,1, 2.813, 10544.559, 198.643, 52609.183 20/05/11,09:38:40,11,10,1, 11.9,1,1, 2.813, 10544.529, 198.630, 52609.175 20/05/11,09:38:40,12,10,1, 11.9,1,1, 2.813, 10544.534, 198.623, 52609.169 20/05/11,09:38:40,13,10,1, 11.9,1,1, 2.813, 10544.522, 198.606, 52609.151 20/05/11,09:38:40,14,10,1, 11.9,1,1, 2.813, 10544.508, 198.620, 52609.159 20/05/11,09:38:40,15,10,1, 11.9,1,1, 2.813, 10544.539, 198.626, 52609.171 20/05/11,09:38:40,16,10,1, 11.9,1,1, 2.813, 10544.538, 198.639, 52609.188 20/05/11,09:38:40,17,10,1, 11.9,1,1, 2.813, 10544.545, 198.642, 52609.171 20/05/11,09:38:40,18,10,1, 11.9,1,1, 2.813, 10544.544, 198.622, 52609.142 20/05/11,09:38:40,19,10,1, 11.9,1,1, 2.813, 10544.557, 198.658, 52609.170 20/05/11,09:38:41,00,10,1, 11.9,1,1, 2.810, 10544.534, 198.596, 52609.157 20/05/11,09:38:41,01,10,1, 11.9,1,1, 2.810, 10544.567, 198.649, 52609.179 20/05/11,09:38:41,02,10,1, 11.9,1,1, 2.810, 10544.534, 198.664, 52609.188 20/05/11,09:38:41,03,10,1, 11.9,1,1, 2.810, 10544.546, 198.631, 52609.191 20/05/11,09:38:41,04,10,1, 11.9,1,1, 2.810, 10544.572, 198.662, 52609.190 20/05/11,09:38:41,05,10,1, 11.9,1,1, 2.810, 10544.577, 198.629, 52609.168 20/05/11,09:38:41,06,10,1, 11.9,1,1, 2.810, 10544.556, 198.641, 52609.233 20/05/11,09:38:41,07,10,1, 11.9,1,1, 2.810, 10544.592, 198.639, 52609.227 20/05/11,09:38:41,08,10,1, 11.9,1,1, 2.810, 10544.557, 198.683, 52609.214 20/05/11,09:38:41,09,10,1, 11.9,1,1, 2.810, 10544.555, 198.645, 52609.223 20/05/11,09:38:41,10,10,1, 11.9,1,1, 2.810, 10544.572, 198.652, 52609.181 20/05/11,09:38:41,11,10,1, 11.9,1,1, 2.810, 10544.535, 198.672, 52609.172 20/05/11,09:38:41,12,10,1, 11.9,1,1, 2.810, 10544.540, 198.657, 52609.199 20/05/11,09:38:41,13,10,1, 11.9,1,1, 2.810, 10544.564, 198.642, 52609.169 20/05/11,09:38:41,14,10,1, 11.9,1,1, 2.810, 10544.543, 198.641, 52609.152 20/05/11,09:38:41,15,10,1, 11.9,1,1, 2.810, 10544.558, 198.626, 52609.151 20/05/11,09:38:41,16,10,1, 11.9,1,1, 2.810, 10544.562, 198.621, 52609.133 20/05/11,09:38:41,17,10,1, 11.9,1,1, 2.810, 10544.554, 198.629, 52609.165 20/05/11,09:38:41,18,10,1, 11.9,1,1, 2.810, 10544.547, 198.619, 52609.157 20/05/11,09:38:41,19,10,1, 11.9,1,1, 2.810, 10544.540, 198.596, 52609.157 20/05/11,09:38:42,00,10,1, 11.9,1,1, 2.811, 10544.592, 198.586, 52609.179 20/05/11,09:38:42,01,10,1, 11.9,1,1, 2.811, 10544.526, 198.620, 52609.178 20/05/11,09:38:42,02,10,1, 11.9,1,1, 2.811, 10544.568, 198.600, 52609.162 20/05/11,09:38:42,03,10,1, 11.9,1,1, 2.811, 10544.558, 198.605, 52609.168 20/05/11,09:38:42,04,10,1, 11.9,1,1, 2.811, 10544.539, 198.593, 52609.161 20/05/11,09:38:42,05,10,1, 11.9,1,1, 2.811, 10544.529, 198.610, 52609.140 20/05/11,09:38:42,06,10,1, 11.9,1,1, 2.811, 10544.556, 198.621, 52609.187 20/05/11,09:38:42,07,10,1, 11.9,1,1, 2.811, 10544.572, 198.588, 52609.165 20/05/11,09:38:42,08,10,1, 11.9,1,1, 2.811, 10544.543, 198.577, 52609.160 20/05/11,09:38:42,09,10,1, 11.9,1,1, 2.811, 10544.566, 198.594, 52609.150 20/05/11,09:38:42,10,10,1, 11.9,1,1, 2.811, 10544.572, 198.581, 52609.143 20/05/11,09:38:42,11,10,1, 11.9,1,1, 2.811, 10544.584, 198.615, 52609.145 20/05/11,09:38:42,12,10,1, 11.9,1,1, 2.811, 10544.569, 198.583, 52609.147 20/05/11,09:38:42,13,10,1, 11.9,1,1, 2.811, 10544.555, 198.581, 52609.171 20/05/11,09:38:42,14,10,1, 11.9,1,1, 2.811, 10544.586, 198.593, 52609.162 20/05/11,09:38:42,15,10,1, 11.9,1,1, 2.811, 10544.581, 198.600, 52609.159 20/05/11,09:38:42,16,10,1, 11.9,1,1, 2.811, 10544.596, 198.606, 52609.169 20/05/11,09:38:42,17,10,1, 11.9,1,1, 2.811, 10544.578, 198.575, 52609.150 20/05/11,09:38:42,18,10,1, 11.9,1,1, 2.811, 10544.592, 198.584, 52609.174 20/05/11,09:38:42,19,10,1, 11.9,1,1, 2.811, 10544.600, 198.586, 52609.179 20/05/11,09:38:43,00,10,1, 11.9,1,1, 2.810, 10544.584, 198.583, 52609.171 20/05/11,09:38:43,01,10,1, 11.9,1,1, 2.810, 10544.607, 198.614, 52609.178 20/05/11,09:38:43,02,10,1, 11.9,1,1, 2.810, 10544.594, 198.599, 52609.194 20/05/11,09:38:43,03,10,1, 11.9,1,1, 2.810, 10544.576, 198.619, 52609.203 20/05/11,09:38:43,04,10,1, 11.9,1,1, 2.810, 10544.579, 198.595, 52609.205 20/05/11,09:38:43,05,10,1, 11.9,1,1, 2.810, 10544.590, 198.599, 52609.180 20/05/11,09:38:43,06,10,1, 11.9,1,1, 2.810, 10544.578, 198.592, 52609.187 20/05/11,09:38:43,07,10,1, 11.9,1,1, 2.810, 10544.593, 198.632, 52609.231 20/05/11,09:38:43,08,10,1, 11.9,1,1, 2.810, 10544.593, 198.602, 52609.174 20/05/11,09:38:43,09,10,1, 11.9,1,1, 2.810, 10544.587, 198.601, 52609.158 20/05/11,09:38:43,10,10,1, 11.9,1,1, 2.810, 10544.590, 198.596, 52609.190 20/05/11,09:38:43,11,10,1, 11.9,1,1, 2.810, 10544.592, 198.617, 52609.210 20/05/11,09:38:43,12,10,1, 11.9,1,1, 2.810, 10544.597, 198.619, 52609.221 20/05/11,09:38:43,13,10,1, 11.9,1,1, 2.810, 10544.578, 198.626, 52609.200 20/05/11,09:38:43,14,10,1, 11.9,1,1, 2.810, 10544.581, 198.620, 52609.155 20/05/11,09:38:43,15,10,1, 11.9,1,1, 2.810, 10544.568, 198.643, 52609.188 20/05/11,09:38:43,16,10,1, 11.9,1,1, 2.810, 10544.574, 198.611, 52609.191 20/05/11,09:38:43,17,10,1, 11.9,1,1, 2.810, 10544.565, 198.597, 52609.173 20/05/11,09:38:43,18,10,1, 11.9,1,1, 2.810, 10544.590, 198.597, 52609.183 20/05/11,09:38:43,19,10,1, 11.9,1,1, 2.810, 10544.587, 198.583, 52609.171 20/05/11,09:38:44,00,10,1, 11.9,1,1, 2.808, 10544.617, 198.580, 52609.186 20/05/11,09:38:44,01,10,1, 11.9,1,1, 2.808, 10544.555, 198.583, 52608.882 20/05/11,09:38:44,02,10,1, 11.9,1,1, 2.808, 10544.561, 198.627, 52609.295 20/05/11,09:38:44,03,10,1, 11.9,1,1, 2.808, 10544.551, 198.593, 52609.275 20/05/11,09:38:44,04,10,1, 11.9,1,1, 2.808, 10544.558, 198.593, 52609.218 20/05/11,09:38:44,05,10,1, 11.9,1,1, 2.808, 10544.586, 198.591, 52609.156 20/05/11,09:38:44,06,10,1, 11.9,1,1, 2.808, 10544.591, 198.573, 52609.149 20/05/11,09:38:44,07,10,1, 11.9,1,1, 2.808, 10544.581, 198.592, 52609.162 20/05/11,09:38:44,08,10,1, 11.9,1,1, 2.808, 10544.577, 198.600, 52609.185 20/05/11,09:38:44,09,10,1, 11.9,1,1, 2.808, 10544.576, 198.566, 52609.147 20/05/11,09:38:44,10,10,1, 11.9,1,1, 2.808, 10544.609, 198.593, 52609.142 20/05/11,09:38:44,11,10,1, 11.9,1,1, 2.808, 10544.601, 198.576, 52609.172 20/05/11,09:38:44,12,10,1, 11.9,1,1, 2.808, 10544.598, 198.574, 52609.182 20/05/11,09:38:44,13,10,1, 11.9,1,1, 2.808, 10544.600, 198.581, 52609.177 20/05/11,09:38:44,14,10,1, 11.9,1,1, 2.808, 10544.634, 198.592, 52609.152 20/05/11,09:38:44,15,10,1, 11.9,1,1, 2.808, 10544.607, 198.555, 52609.180 20/05/11,09:38:44,16,10,1, 11.9,1,1, 2.808, 10544.593, 198.570, 52609.170 20/05/11,09:38:44,17,10,1, 11.9,1,1, 2.808, 10544.607, 198.571, 52609.148 20/05/11,09:38:44,18,10,1, 11.9,1,1, 2.808, 10544.627, 198.575, 52609.146 20/05/11,09:38:44,19,10,1, 11.9,1,1, 2.808, 10544.617, 198.580, 52609.186 20/05/11,09:38:45,00,10,1, 11.9,1,1, 2.811, 10544.634, 198.605, 52609.182 20/05/11,09:38:45,01,10,1, 11.9,1,1, 2.811, 10544.596, 198.582, 52609.131 20/05/11,09:38:45,02,10,1, 11.9,1,1, 2.811, 10544.608, 198.589, 52609.175 20/05/11,09:38:45,03,10,1, 11.9,1,1, 2.811, 10544.632, 198.608, 52609.174 20/05/11,09:38:45,04,10,1, 11.9,1,1, 2.811, 10544.631, 198.604, 52609.165 20/05/11,09:38:45,05,10,1, 11.9,1,1, 2.811, 10544.620, 198.590, 52609.204 20/05/11,09:38:45,06,10,1, 11.9,1,1, 2.811, 10544.596, 198.600, 52609.302 20/05/11,09:38:45,07,10,1, 11.9,1,1, 2.811, 10544.669, 198.623, 52609.144 20/05/11,09:38:45,08,10,1, 11.9,1,1, 2.811, 10544.666, 198.617, 52609.169 20/05/11,09:38:45,09,10,1, 11.9,1,1, 2.811, 10544.627, 198.592, 52609.199 20/05/11,09:38:45,10,10,1, 11.9,1,1, 2.811, 10544.592, 198.607, 52609.169 20/05/11,09:38:45,11,10,1, 11.9,1,1, 2.811, 10544.637, 198.594, 52609.207 20/05/11,09:38:45,12,10,1, 11.9,1,1, 2.811, 10544.643, 198.634, 52609.209 20/05/11,09:38:45,13,10,1, 11.9,1,1, 2.811, 10544.658, 198.599, 52609.246 20/05/11,09:38:45,14,10,1, 11.9,1,1, 2.811, 10544.621, 198.598, 52609.193 20/05/11,09:38:45,15,10,1, 11.9,1,1, 2.811, 10544.633, 198.625, 52609.218 20/05/11,09:38:45,16,10,1, 11.9,1,1, 2.811, 10544.639, 198.636, 52609.182 20/05/11,09:38:45,17,10,1, 11.9,1,1, 2.811, 10544.649, 198.637, 52609.203 20/05/11,09:38:45,18,10,1, 11.9,1,1, 2.811, 10544.655, 198.598, 52609.195 20/05/11,09:38:45,19,10,1, 11.9,1,1, 2.811, 10544.639, 198.605, 52609.182 20/05/11,09:38:46,00,10,1, 11.8,1,1, 2.814, 10544.667, 198.568, 52609.183 20/05/11,09:38:46,01,10,1, 11.8,1,1, 2.814, 10544.662, 198.579, 52609.203 20/05/11,09:38:46,02,10,1, 11.8,1,1, 2.814, 10544.657, 198.592, 52609.209 20/05/11,09:38:46,03,10,1, 11.8,1,1, 2.814, 10544.631, 198.586, 52609.181 20/05/11,09:38:46,04,10,1, 11.8,1,1, 2.814, 10544.650, 198.583, 52609.172 20/05/11,09:38:46,05,10,1, 11.8,1,1, 2.814, 10544.633, 198.594, 52609.162 20/05/11,09:38:46,06,10,1, 11.8,1,1, 2.814, 10544.670, 198.598, 52609.203 20/05/11,09:38:46,07,10,1, 11.8,1,1, 2.814, 10544.636, 198.611, 52609.195 20/05/11,09:38:46,08,10,1, 11.8,1,1, 2.814, 10544.667, 198.574, 52609.198 20/05/11,09:38:46,09,10,1, 11.8,1,1, 2.814, 10544.682, 198.589, 52609.181 20/05/11,09:38:46,10,10,1, 11.8,1,1, 2.814, 10544.667, 198.559, 52609.173 20/05/11,09:38:46,11,10,1, 11.8,1,1, 2.814, 10544.666, 198.594, 52609.217 20/05/11,09:38:46,12,10,1, 11.8,1,1, 2.814, 10544.653, 198.553, 52609.166 20/05/11,09:38:46,13,10,1, 11.8,1,1, 2.814, 10544.639, 198.598, 52609.194 20/05/11,09:38:46,14,10,1, 11.8,1,1, 2.814, 10544.672, 198.563, 52609.187 20/05/11,09:38:46,15,10,1, 11.8,1,1, 2.814, 10544.670, 198.552, 52609.171 20/05/11,09:38:46,16,10,1, 11.8,1,1, 2.814, 10544.658, 198.573, 52609.176 20/05/11,09:38:46,17,10,1, 11.8,1,1, 2.814, 10544.686, 198.581, 52609.193 20/05/11,09:38:46,18,10,1, 11.8,1,1, 2.814, 10544.678, 198.542, 52609.187 20/05/11,09:38:46,19,10,1, 11.8,1,1, 2.814, 10544.673, 198.568, 52609.183 20/05/11,09:38:47,00,10,1, 11.9,1,1, 2.810, 10544.676, 198.602, 52609.178 20/05/11,09:38:47,01,10,1, 11.9,1,1, 2.810, 10544.675, 198.602, 52609.170 20/05/11,09:38:47,02,10,1, 11.9,1,1, 2.810, 10544.668, 198.581, 52609.176 20/05/11,09:38:47,03,10,1, 11.9,1,1, 2.810, 10544.657, 198.606, 52609.166 20/05/11,09:38:47,04,10,1, 11.9,1,1, 2.810, 10544.679, 198.577, 52609.192 20/05/11,09:38:47,05,10,1, 11.9,1,1, 2.810, 10544.677, 198.597, 52609.201 20/05/11,09:38:47,06,10,1, 11.9,1,1, 2.810, 10544.691, 198.564, 52609.153 20/05/11,09:38:47,07,10,1, 11.9,1,1, 2.810, 10544.701, 198.588, 52609.169 20/05/11,09:38:47,08,10,1, 11.9,1,1, 2.810, 10544.685, 198.590, 52609.181 20/05/11,09:38:47,09,10,1, 11.9,1,1, 2.810, 10544.712, 198.575, 52609.153 20/05/11,09:38:47,10,10,1, 11.9,1,1, 2.810, 10544.718, 198.610, 52609.196 20/05/11,09:38:47,11,10,1, 11.9,1,1, 2.810, 10544.686, 198.603, 52609.176 20/05/11,09:38:47,12,10,1, 11.9,1,1, 2.810, 10544.730, 198.577, 52609.193 20/05/11,09:38:47,13,10,1, 11.9,1,1, 2.810, 10544.707, 198.582, 52609.188 20/05/11,09:38:47,14,10,1, 11.9,1,1, 2.810, 10544.712, 198.609, 52609.197 20/05/11,09:38:47,15,10,1, 11.9,1,1, 2.810, 10544.702, 198.620, 52609.222 20/05/11,09:38:47,16,10,1, 11.9,1,1, 2.810, 10544.696, 198.591, 52609.170 20/05/11,09:38:47,17,10,1, 11.9,1,1, 2.810, 10544.696, 198.616, 52609.222 20/05/11,09:38:47,18,10,1, 11.9,1,1, 2.810, 10544.693, 198.593, 52609.189 20/05/11,09:38:47,19,10,1, 11.9,1,1, 2.810, 10544.684, 198.602, 52609.178 20/05/11,09:38:48,00,10,1, 11.9,1,1, 2.809, 10544.751, 198.545, 52609.130 20/05/11,09:38:48,01,10,1, 11.9,1,1, 2.809, 10544.698, 198.600, 52609.161 20/05/11,09:38:48,02,10,1, 11.9,1,1, 2.809, 10544.737, 198.571, 52608.963 20/05/11,09:38:48,03,10,1, 11.9,1,1, 2.809, 10544.697, 198.610, 52609.195 20/05/11,09:38:48,04,10,1, 11.9,1,1, 2.809, 10544.704, 198.592, 52609.203 20/05/11,09:38:48,05,10,1, 11.9,1,1, 2.809, 10544.695, 198.591, 52609.178 20/05/11,09:38:48,06,10,1, 11.9,1,1, 2.809, 10544.702, 198.591, 52609.131 20/05/11,09:38:48,07,10,1, 11.9,1,1, 2.809, 10544.689, 198.597, 52609.183 20/05/11,09:38:48,08,10,1, 11.9,1,1, 2.809, 10544.718, 198.596, 52609.164 20/05/11,09:38:48,09,10,1, 11.9,1,1, 2.809, 10544.738, 198.585, 52609.157 20/05/11,09:38:48,10,10,1, 11.9,1,1, 2.809, 10544.725, 198.579, 52609.163 20/05/11,09:38:48,11,10,1, 11.9,1,1, 2.809, 10544.720, 198.565, 52609.117 20/05/11,09:38:48,12,10,1, 11.9,1,1, 2.809, 10544.726, 198.581, 52609.147 20/05/11,09:38:48,13,10,1, 11.9,1,1, 2.809, 10544.727, 198.573, 52609.170 20/05/11,09:38:48,14,10,1, 11.9,1,1, 2.809, 10544.721, 198.555, 52609.156 20/05/11,09:38:48,15,10,1, 11.9,1,1, 2.809, 10544.725, 198.552, 52609.127 20/05/11,09:38:48,16,10,1, 11.9,1,1, 2.809, 10544.744, 198.530, 52609.124 20/05/11,09:38:48,17,10,1, 11.9,1,1, 2.809, 10544.738, 198.556, 52609.174 20/05/11,09:38:48,18,10,1, 11.9,1,1, 2.809, 10544.681, 198.534, 52609.145 20/05/11,09:38:48,19,10,1, 11.9,1,1, 2.809, 10544.759, 198.545, 52609.130 20/05/11,09:38:49,00,10,1, 11.9,1,1, 2.806, 10544.751, 198.560, 52609.176 20/05/11,09:38:49,01,10,1, 11.9,1,1, 2.806, 10544.756, 198.544, 52609.152 20/05/11,09:38:49,02,10,1, 11.9,1,1, 2.806, 10544.735, 198.551, 52609.128 20/05/11,09:38:49,03,10,1, 11.9,1,1, 2.806, 10544.717, 198.516, 52609.170 20/05/11,09:38:49,04,10,1, 11.9,1,1, 2.806, 10544.749, 198.558, 52609.158 20/05/11,09:38:49,05,10,1, 11.9,1,1, 2.806, 10544.748, 198.567, 52609.127 20/05/11,09:38:49,06,10,1, 11.9,1,1, 2.806, 10544.747, 198.549, 52609.148 20/05/11,09:38:49,07,10,1, 11.9,1,1, 2.806, 10544.729, 198.550, 52609.137 20/05/11,09:38:49,08,10,1, 11.9,1,1, 2.806, 10544.734, 198.556, 52609.116 20/05/11,09:38:49,09,10,1, 11.9,1,1, 2.806, 10544.769, 198.573, 52609.160 20/05/11,09:38:49,10,10,1, 11.9,1,1, 2.806, 10544.778, 198.568, 52609.173 20/05/11,09:38:49,11,10,1, 11.9,1,1, 2.806, 10544.751, 198.565, 52609.146 20/05/11,09:38:49,12,10,1, 11.9,1,1, 2.806, 10544.772, 198.564, 52609.163 20/05/11,09:38:49,13,10,1, 11.9,1,1, 2.806, 10544.775, 198.564, 52609.145 20/05/11,09:38:49,14,10,1, 11.9,1,1, 2.806, 10544.747, 198.557, 52609.146 20/05/11,09:38:49,15,10,1, 11.9,1,1, 2.806, 10544.722, 198.574, 52609.165 20/05/11,09:38:49,16,10,1, 11.9,1,1, 2.806, 10544.757, 198.579, 52609.227 20/05/11,09:38:49,17,10,1, 11.9,1,1, 2.806, 10544.848, 198.546, 52609.050 20/05/11,09:38:49,18,10,1, 11.9,1,1, 2.806, 10544.756, 198.575, 52609.156 20/05/11,09:38:49,19,10,1, 11.9,1,1, 2.806, 10544.756, 198.560, 52609.176 20/05/11,09:38:50,00,10,1, 11.9,1,1, 2.812, 10544.759, 198.511, 52609.120 20/05/11,09:38:50,01,10,1, 11.9,1,1, 2.812, 10544.743, 198.552, 52609.203 20/05/11,09:38:50,02,10,1, 11.9,1,1, 2.812, 10544.749, 198.536, 52609.152 20/05/11,09:38:50,03,10,1, 11.9,1,1, 2.812, 10544.752, 198.532, 52609.177 20/05/11,09:38:50,04,10,1, 11.9,1,1, 2.812, 10544.738, 198.544, 52609.159 20/05/11,09:38:50,05,10,1, 11.9,1,1, 2.812, 10544.738, 198.539, 52609.136 20/05/11,09:38:50,06,10,1, 11.9,1,1, 2.812, 10544.750, 198.540, 52609.148 20/05/11,09:38:50,07,10,1, 11.9,1,1, 2.812, 10544.763, 198.516, 52609.169 20/05/11,09:38:50,08,10,1, 11.9,1,1, 2.812, 10544.747, 198.486, 52609.147 20/05/11,09:38:50,09,10,1, 11.9,1,1, 2.812, 10544.777, 198.521, 52609.158 20/05/11,09:38:50,10,10,1, 11.9,1,1, 2.812, 10544.763, 198.518, 52609.142 20/05/11,09:38:50,11,10,1, 11.9,1,1, 2.812, 10544.765, 198.503, 52609.138 20/05/11,09:38:50,12,10,1, 11.9,1,1, 2.812, 10544.754, 198.496, 52609.106 20/05/11,09:38:50,13,10,1, 11.9,1,1, 2.812, 10544.765, 198.526, 52609.127 20/05/11,09:38:50,14,10,1, 11.9,1,1, 2.812, 10544.787, 198.510, 52609.133 20/05/11,09:38:50,15,10,1, 11.9,1,1, 2.812, 10544.791, 198.502, 52609.166 20/05/11,09:38:50,16,10,1, 11.9,1,1, 2.812, 10544.776, 198.504, 52609.117 20/05/11,09:38:50,17,10,1, 11.9,1,1, 2.812, 10544.788, 198.506, 52609.125 20/05/11,09:38:50,18,10,1, 11.9,1,1, 2.812, 10544.788, 198.493, 52609.085 20/05/11,09:38:50,19,10,1, 11.9,1,1, 2.812, 10544.761, 198.511, 52609.120 20/05/11,09:38:51,00,10,1, 11.9,1,1, 2.809, 10544.817, 198.504, 52609.095 20/05/11,09:38:51,01,10,1, 11.9,1,1, 2.809, 10544.769, 198.517, 52609.108 20/05/11,09:38:51,02,10,1, 11.9,1,1, 2.809, 10544.798, 198.517, 52609.152 20/05/11,09:38:51,03,10,1, 11.9,1,1, 2.809, 10544.791, 198.532, 52609.106 20/05/11,09:38:51,04,10,1, 11.9,1,1, 2.809, 10544.788, 198.491, 52609.162 20/05/11,09:38:51,05,10,1, 11.9,1,1, 2.809, 10544.791, 198.523, 52609.162 20/05/11,09:38:51,06,10,1, 11.9,1,1, 2.809, 10544.792, 198.506, 52609.122 20/05/11,09:38:51,07,10,1, 11.9,1,1, 2.809, 10544.796, 198.532, 52609.115 20/05/11,09:38:51,08,10,1, 11.9,1,1, 2.809, 10544.807, 198.533, 52609.134 20/05/11,09:38:51,09,10,1, 11.9,1,1, 2.809, 10544.787, 198.521, 52609.164 20/05/11,09:38:51,10,10,1, 11.9,1,1, 2.809, 10544.782, 198.512, 52609.103 20/05/11,09:38:51,11,10,1, 11.9,1,1, 2.809, 10544.813, 198.520, 52609.157 20/05/11,09:38:51,12,10,1, 11.9,1,1, 2.809, 10544.791, 198.549, 52609.152 20/05/11,09:38:51,13,10,1, 11.9,1,1, 2.809, 10544.766, 198.563, 52609.352 20/05/11,09:38:51,14,10,1, 11.9,1,1, 2.809, 10544.768, 198.520, 52609.162 20/05/11,09:38:51,15,10,1, 11.9,1,1, 2.809, 10544.789, 198.546, 52609.147 20/05/11,09:38:51,16,10,1, 11.9,1,1, 2.809, 10544.795, 198.515, 52609.130 20/05/11,09:38:51,17,10,1, 11.9,1,1, 2.809, 10544.797, 198.522, 52609.104 20/05/11,09:38:51,18,10,1, 11.9,1,1, 2.809, 10544.797, 198.482, 52609.057 20/05/11,09:38:51,19,10,1, 11.9,1,1, 2.809, 10544.820, 198.504, 52609.095 20/05/11,09:38:52,00,10,1, 11.9,1,1, 2.814, 10544.834, 198.442, 52609.115 20/05/11,09:38:52,01,10,1, 11.9,1,1, 2.814, 10544.807, 198.511, 52609.144 20/05/11,09:38:52,02,10,1, 11.9,1,1, 2.814, 10544.823, 198.490, 52609.129 20/05/11,09:38:52,03,10,1, 11.9,1,1, 2.814, 10544.798, 198.502, 52609.080 20/05/11,09:38:52,04,10,1, 11.9,1,1, 2.814, 10544.788, 198.503, 52609.107 20/05/11,09:38:52,05,10,1, 11.9,1,1, 2.814, 10544.802, 198.501, 52609.089 20/05/11,09:38:52,06,10,1, 11.9,1,1, 2.814, 10544.798, 198.510, 52609.068 20/05/11,09:38:52,07,10,1, 11.9,1,1, 2.814, 10544.807, 198.487, 52609.091 20/05/11,09:38:52,08,10,1, 11.9,1,1, 2.814, 10544.811, 198.465, 52609.080 20/05/11,09:38:52,09,10,1, 11.9,1,1, 2.814, 10544.797, 198.481, 52609.082 20/05/11,09:38:52,10,10,1, 11.9,1,1, 2.814, 10544.786, 198.453, 52609.098 20/05/11,09:38:52,11,10,1, 11.9,1,1, 2.814, 10544.811, 198.464, 52609.099 20/05/11,09:38:52,12,10,1, 11.9,1,1, 2.814, 10544.801, 198.494, 52609.079 20/05/11,09:38:52,13,10,1, 11.9,1,1, 2.814, 10544.821, 198.475, 52609.085 20/05/11,09:38:52,14,10,1, 11.9,1,1, 2.814, 10544.833, 198.469, 52609.076 20/05/11,09:38:52,15,10,1, 11.9,1,1, 2.814, 10544.824, 198.450, 52609.098 20/05/11,09:38:52,16,10,1, 11.9,1,1, 2.814, 10544.862, 198.482, 52609.117 20/05/11,09:38:52,17,10,1, 11.9,1,1, 2.814, 10544.847, 198.459, 52609.090 20/05/11,09:38:52,18,10,1, 11.9,1,1, 2.814, 10544.860, 198.504, 52609.091 20/05/11,09:38:52,19,10,1, 11.9,1,1, 2.814, 10544.838, 198.442, 52609.115 20/05/11,09:38:53,00,10,1, 11.9,1,1, 2.811, 10544.851, 198.472, 52609.094 20/05/11,09:38:53,01,10,1, 11.9,1,1, 2.811, 10544.830, 198.512, 52609.112 20/05/11,09:38:53,02,10,1, 11.9,1,1, 2.811, 10544.855, 198.503, 52609.117 20/05/11,09:38:53,03,10,1, 11.9,1,1, 2.811, 10544.827, 198.498, 52609.148 20/05/11,09:38:53,04,10,1, 11.9,1,1, 2.811, 10544.829, 198.480, 52609.114 20/05/11,09:38:53,05,10,1, 11.9,1,1, 2.811, 10544.840, 198.484, 52609.118 20/05/11,09:38:53,06,10,1, 11.9,1,1, 2.811, 10544.855, 198.476, 52609.109 20/05/11,09:38:53,07,10,1, 11.9,1,1, 2.811, 10544.833, 198.494, 52609.110 20/05/11,09:38:53,08,10,1, 11.9,1,1, 2.811, 10544.848, 198.488, 52609.082 20/05/11,09:38:53,09,10,1, 11.9,1,1, 2.811, 10544.869, 198.473, 52609.141 20/05/11,09:38:53,10,10,1, 11.9,1,1, 2.811, 10544.841, 198.500, 52609.125 20/05/11,09:38:53,11,10,1, 11.9,1,1, 2.811, 10544.856, 198.504, 52609.085 20/05/11,09:38:53,12,10,1, 11.9,1,1, 2.811, 10544.845, 198.474, 52609.075 20/05/11,09:38:53,13,10,1, 11.9,1,1, 2.811, 10544.851, 198.485, 52609.097 20/05/11,09:38:53,14,10,1, 11.9,1,1, 2.811, 10544.847, 198.492, 52609.077 20/05/11,09:38:53,15,10,1, 11.9,1,1, 2.811, 10544.852, 198.494, 52609.166 20/05/11,09:38:53,16,10,1, 11.9,1,1, 2.811, 10544.832, 198.499, 52609.061 20/05/11,09:38:53,17,10,1, 11.9,1,1, 2.811, 10544.838, 198.474, 52609.105 20/05/11,09:38:53,18,10,1, 11.9,1,1, 2.811, 10544.848, 198.472, 52609.130 20/05/11,09:38:53,19,10,1, 11.9,1,1, 2.811, 10544.855, 198.472, 52609.094 20/05/11,09:38:54,00,11,1, 11.9,1,1, 2.811, 10544.842, 198.447, 52609.049 20/05/11,09:38:54,01,11,1, 11.9,1,1, 2.811, 10544.832, 198.465, 52609.100 20/05/11,09:38:54,02,11,1, 11.9,1,1, 2.811, 10544.844, 198.471, 52609.104 20/05/11,09:38:54,03,11,1, 11.9,1,1, 2.811, 10544.859, 198.433, 52609.045 20/05/11,09:38:54,04,11,1, 11.9,1,1, 2.811, 10544.822, 198.445, 52609.082 20/05/11,09:38:54,05,11,1, 11.9,1,1, 2.811, 10544.835, 198.428, 52609.041 20/05/11,09:38:54,06,11,1, 11.9,1,1, 2.811, 10544.855, 198.433, 52609.055 20/05/11,09:38:54,07,11,1, 11.9,1,1, 2.811, 10544.846, 198.460, 52609.077 20/05/11,09:38:54,08,11,1, 11.9,1,1, 2.811, 10544.862, 198.430, 52609.075 20/05/11,09:38:54,09,11,1, 11.9,1,1, 2.811, 10544.851, 198.418, 52609.094 20/05/11,09:38:54,10,11,1, 11.9,1,1, 2.811, 10544.835, 198.419, 52609.069 20/05/11,09:38:54,11,11,1, 11.9,1,1, 2.811, 10544.849, 198.434, 52609.069 20/05/11,09:38:54,12,11,1, 11.9,1,1, 2.811, 10544.849, 198.443, 52609.094 20/05/11,09:38:54,13,11,1, 11.9,1,1, 2.811, 10544.833, 198.441, 52609.099 20/05/11,09:38:54,14,11,1, 11.9,1,1, 2.811, 10544.853, 198.420, 52609.069 20/05/11,09:38:54,15,11,1, 11.9,1,1, 2.811, 10544.852, 198.455, 52609.064 20/05/11,09:38:54,16,11,1, 11.9,1,1, 2.811, 10544.857, 198.444, 52609.089 20/05/11,09:38:54,17,11,1, 11.9,1,1, 2.811, 10544.844, 198.453, 52609.081 20/05/11,09:38:54,18,11,1, 11.9,1,1, 2.811, 10544.835, 198.430, 52609.068 20/05/11,09:38:54,19,11,1, 11.9,1,1, 2.811, 10544.846, 198.447, 52609.049 20/05/11,09:38:55,00,10,1, 11.9,1,1, 2.809, 10544.859, 198.421, 52608.891 20/05/11,09:38:55,01,10,1, 11.9,1,1, 2.809, 10544.854, 198.462, 52609.089 20/05/11,09:38:55,02,10,1, 11.9,1,1, 2.809, 10544.869, 198.462, 52609.094 20/05/11,09:38:55,03,10,1, 11.9,1,1, 2.809, 10544.863, 198.483, 52609.090 20/05/11,09:38:55,04,10,1, 11.9,1,1, 2.809, 10544.862, 198.460, 52609.081 20/05/11,09:38:55,05,10,1, 11.9,1,1, 2.809, 10544.865, 198.472, 52609.078 20/05/11,09:38:55,06,10,1, 11.9,1,1, 2.809, 10544.882, 198.479, 52609.108 20/05/11,09:38:55,07,10,1, 11.9,1,1, 2.809, 10544.881, 198.474, 52609.096 20/05/11,09:38:55,08,10,1, 11.9,1,1, 2.809, 10544.886, 198.465, 52609.108 20/05/11,09:38:55,09,10,1, 11.9,1,1, 2.809, 10544.863, 198.456, 52609.117 20/05/11,09:38:55,10,10,1, 11.9,1,1, 2.809, 10544.896, 198.469, 52609.119 20/05/11,09:38:55,11,10,1, 11.9,1,1, 2.809, 10544.877, 198.426, 52609.086 20/05/11,09:38:55,12,10,1, 11.9,1,1, 2.809, 10544.880, 198.462, 52609.095 20/05/11,09:38:55,13,10,1, 11.9,1,1, 2.809, 10544.890, 198.481, 52609.122 20/05/11,09:38:55,14,10,1, 11.9,1,1, 2.809, 10544.864, 198.460, 52609.127 20/05/11,09:38:55,15,10,1, 11.9,1,1, 2.809, 10544.864, 198.436, 52609.094 20/05/11,09:38:55,16,10,1, 11.9,1,1, 2.809, 10544.870, 198.468, 52609.113 20/05/11,09:38:55,17,10,1, 11.9,1,1, 2.809, 10544.866, 198.443, 52609.102 20/05/11,09:38:55,18,10,1, 11.9,1,1, 2.809, 10544.874, 198.442, 52609.048 20/05/11,09:38:55,19,10,1, 11.9,1,1, 2.809, 10544.862, 198.421, 52608.891 20/05/11,09:38:56,00,10,1, 11.9,1,1, 2.810, 10544.893, 198.442, 52609.076 20/05/11,09:38:56,01,10,1, 11.9,1,1, 2.810, 10544.857, 198.445, 52609.059 20/05/11,09:38:56,02,10,1, 11.9,1,1, 2.810, 10544.895, 198.435, 52609.090 20/05/11,09:38:56,03,10,1, 11.9,1,1, 2.810, 10544.877, 198.412, 52609.048 20/05/11,09:38:56,04,10,1, 11.9,1,1, 2.810, 10544.856, 198.415, 52609.070 20/05/11,09:38:56,05,10,1, 11.9,1,1, 2.810, 10544.890, 198.424, 52609.109 20/05/11,09:38:56,06,10,1, 11.9,1,1, 2.810, 10544.864, 198.417, 52609.102 20/05/11,09:38:56,07,10,1, 11.9,1,1, 2.810, 10544.883, 198.412, 52608.904 20/05/11,09:38:56,08,10,1, 11.9,1,1, 2.810, 10544.882, 198.400, 52609.034 20/05/11,09:38:56,09,10,1, 11.9,1,1, 2.810, 10544.873, 198.411, 52609.076 20/05/11,09:38:56,10,10,1, 11.9,1,1, 2.810, 10544.858, 198.393, 52609.051 20/05/11,09:38:56,11,10,1, 11.9,1,1, 2.810, 10544.889, 198.413, 52609.056 20/05/11,09:38:56,12,10,1, 11.9,1,1, 2.810, 10544.871, 198.396, 52609.061 20/05/11,09:38:56,13,10,1, 11.9,1,1, 2.810, 10544.861, 198.414, 52609.032 20/05/11,09:38:56,14,10,1, 11.9,1,1, 2.810, 10544.884, 198.425, 52609.079 20/05/11,09:38:56,15,10,1, 11.9,1,1, 2.810, 10544.880, 198.437, 52609.079 20/05/11,09:38:56,16,10,1, 11.9,1,1, 2.810, 10544.889, 198.426, 52609.060 20/05/11,09:38:56,17,10,1, 11.9,1,1, 2.810, 10544.883, 198.438, 52609.099 20/05/11,09:38:56,18,10,1, 11.9,1,1, 2.810, 10544.910, 198.413, 52609.117 20/05/11,09:38:56,19,10,1, 11.9,1,1, 2.810, 10544.898, 198.442, 52609.076 20/05/11,09:38:57,00,10,1, 11.9,1,1, 2.813, 10544.909, 198.383, 52609.068 20/05/11,09:38:57,01,10,1, 11.9,1,1, 2.813, 10544.908, 198.407, 52609.094 20/05/11,09:38:57,02,10,1, 11.9,1,1, 2.813, 10544.883, 198.445, 52609.113 20/05/11,09:38:57,03,10,1, 11.9,1,1, 2.813, 10544.876, 198.415, 52609.002 20/05/11,09:38:57,04,10,1, 11.9,1,1, 2.813, 10544.930, 198.435, 52609.157 20/05/11,09:38:57,05,10,1, 11.9,1,1, 2.813, 10544.896, 198.433, 52609.076 20/05/11,09:38:57,06,10,1, 11.9,1,1, 2.813, 10544.911, 198.437, 52609.073 20/05/11,09:38:57,07,10,1, 11.9,1,1, 2.813, 10544.906, 198.434, 52609.098 20/05/11,09:38:57,08,10,1, 11.9,1,1, 2.813, 10544.919, 198.414, 52609.108 20/05/11,09:38:57,09,10,1, 11.9,1,1, 2.813, 10544.906, 198.422, 52609.099 20/05/11,09:38:57,10,10,1, 11.9,1,1, 2.813, 10544.894, 198.411, 52609.073 20/05/11,09:38:57,11,10,1, 11.9,1,1, 2.813, 10544.897, 198.454, 52609.068 20/05/11,09:38:57,12,10,1, 11.9,1,1, 2.813, 10544.914, 198.426, 52609.081 20/05/11,09:38:57,13,10,1, 11.9,1,1, 2.813, 10544.905, 198.424, 52609.119 20/05/11,09:38:57,14,10,1, 11.9,1,1, 2.813, 10544.904, 198.416, 52609.100 20/05/11,09:38:57,15,10,1, 11.9,1,1, 2.813, 10544.900, 198.419, 52609.089 20/05/11,09:38:57,16,10,1, 11.9,1,1, 2.813, 10544.876, 198.426, 52609.081 20/05/11,09:38:57,17,10,1, 11.9,1,1, 2.813, 10544.895, 198.392, 52609.111 20/05/11,09:38:57,18,10,1, 11.9,1,1, 2.813, 10544.898, 198.410, 52609.102 20/05/11,09:38:57,19,10,1, 11.9,1,1, 2.813, 10544.911, 198.383, 52609.068 20/05/11,09:38:58,00,10,1, 11.9,1,1, 2.811, 10544.909, 198.439, 52609.095 20/05/11,09:38:58,01,10,1, 11.9,1,1, 2.811, 10544.914, 198.429, 52609.144 20/05/11,09:38:58,02,10,1, 11.9,1,1, 2.811, 10544.937, 198.402, 52608.969 20/05/11,09:38:58,03,10,1, 11.9,1,1, 2.811, 10544.925, 198.416, 52609.067 20/05/11,09:38:58,04,10,1, 11.9,1,1, 2.811, 10544.931, 198.397, 52609.069 20/05/11,09:38:58,05,10,1, 11.9,1,1, 2.811, 10544.936, 198.387, 52609.043 20/05/11,09:38:58,06,10,1, 11.9,1,1, 2.811, 10544.921, 198.392, 52609.056 20/05/11,09:38:58,07,10,1, 11.9,1,1, 2.811, 10544.932, 198.391, 52609.051 20/05/11,09:38:58,08,10,1, 11.9,1,1, 2.811, 10544.908, 198.397, 52609.082 20/05/11,09:38:58,09,10,1, 11.9,1,1, 2.811, 10544.923, 198.412, 52609.067 20/05/11,09:38:58,10,10,1, 11.9,1,1, 2.811, 10544.917, 198.415, 52609.098 20/05/11,09:38:58,11,10,1, 11.9,1,1, 2.811, 10544.922, 198.429, 52609.091 20/05/11,09:38:58,12,10,1, 11.9,1,1, 2.811, 10544.934, 198.451, 52609.125 20/05/11,09:38:58,13,10,1, 11.9,1,1, 2.811, 10544.931, 198.440, 52609.111 20/05/11,09:38:58,14,10,1, 11.9,1,1, 2.811, 10544.934, 198.427, 52609.110 20/05/11,09:38:58,15,10,1, 11.9,1,1, 2.811, 10544.921, 198.423, 52609.068 20/05/11,09:38:58,16,10,1, 11.9,1,1, 2.811, 10544.928, 198.415, 52609.088 20/05/11,09:38:58,17,10,1, 11.9,1,1, 2.811, 10544.934, 198.437, 52609.102 20/05/11,09:38:58,18,10,1, 11.9,1,1, 2.811, 10544.930, 198.432, 52609.083 20/05/11,09:38:58,19,10,1, 11.9,1,1, 2.811, 10544.912, 198.439, 52609.095 20/05/11,09:38:59,00,11,1, 11.9,1,1, 2.811, 10544.934, 198.398, 52609.058 20/05/11,09:38:59,01,11,1, 11.9,1,1, 2.811, 10544.927, 198.417, 52609.123 20/05/11,09:38:59,02,11,1, 11.9,1,1, 2.811, 10544.915, 198.428, 52609.125 20/05/11,09:38:59,03,11,1, 11.9,1,1, 2.811, 10544.955, 198.434, 52609.317 20/05/11,09:38:59,04,11,1, 11.9,1,1, 2.811, 10544.940, 198.424, 52609.025 20/05/11,09:38:59,05,11,1, 11.9,1,1, 2.811, 10544.905, 198.429, 52609.071 20/05/11,09:38:59,06,11,1, 11.9,1,1, 2.811, 10544.937, 198.393, 52609.071 20/05/11,09:38:59,07,11,1, 11.9,1,1, 2.811, 10544.909, 198.419, 52609.038 20/05/11,09:38:59,08,11,1, 11.9,1,1, 2.811, 10544.913, 198.396, 52609.029 20/05/11,09:38:59,09,11,1, 11.9,1,1, 2.811, 10544.938, 198.404, 52609.047 20/05/11,09:38:59,10,11,1, 11.9,1,1, 2.811, 10544.926, 198.417, 52609.046 20/05/11,09:38:59,11,11,1, 11.9,1,1, 2.811, 10544.916, 198.381, 52609.076 20/05/11,09:38:59,12,11,1, 11.9,1,1, 2.811, 10544.931, 198.393, 52609.099 20/05/11,09:38:59,13,11,1, 11.9,1,1, 2.811, 10544.940, 198.412, 52609.088 20/05/11,09:38:59,14,11,1, 11.9,1,1, 2.811, 10544.925, 198.405, 52609.092 20/05/11,09:38:59,15,11,1, 11.9,1,1, 2.811, 10544.934, 198.392, 52609.104 20/05/11,09:38:59,16,11,1, 11.9,1,1, 2.811, 10544.938, 198.372, 52609.094 20/05/11,09:38:59,17,11,1, 11.9,1,1, 2.811, 10544.919, 198.387, 52609.085 20/05/11,09:38:59,18,11,1, 11.9,1,1, 2.811, 10544.938, 198.408, 52609.098 20/05/11,09:38:59,19,11,1, 11.9,1,1, 2.811, 10544.936, 198.398, 52609.058 20/05/11,09:39:00,00,11,1, 11.9,1,1, 2.809, 10544.934, 198.418, 52609.107 20/05/11,09:39:00,01,11,1, 11.9,1,1, 2.809, 10544.925, 198.386, 52609.066 20/05/11,09:39:00,02,11,1, 11.9,1,1, 2.809, 10544.958, 198.404, 52609.080 20/05/11,09:39:00,03,11,1, 11.9,1,1, 2.809, 10544.936, 198.441, 52609.105 20/05/11,09:39:00,04,11,1, 11.9,1,1, 2.809, 10544.931, 198.427, 52609.099 20/05/11,09:39:00,05,11,1, 11.9,1,1, 2.809, 10544.928, 198.392, 52609.063 20/05/11,09:39:00,06,11,1, 11.9,1,1, 2.809, 10544.958, 198.411, 52609.102 20/05/11,09:39:00,07,11,1, 11.9,1,1, 2.809, 10544.971, 198.420, 52609.082 20/05/11,09:39:00,08,11,1, 11.9,1,1, 2.809, 10544.972, 198.424, 52609.101 20/05/11,09:39:00,09,11,1, 11.9,1,1, 2.809, 10544.961, 198.390, 52609.102 20/05/11,09:39:00,10,11,1, 11.9,1,1, 2.809, 10544.935, 198.420, 52609.053 20/05/11,09:39:00,11,11,1, 11.9,1,1, 2.809, 10544.970, 198.391, 52609.096 20/05/11,09:39:00,12,11,1, 11.9,1,1, 2.809, 10544.951, 198.401, 52609.122 20/05/11,09:39:00,13,11,1, 11.9,1,1, 2.809, 10544.973, 198.381, 52609.128 20/05/11,09:39:00,14,11,1, 11.9,1,1, 2.809, 10544.972, 198.410, 52609.093 20/05/11,09:39:00,15,11,1, 11.9,1,1, 2.809, 10544.970, 198.414, 52609.118 20/05/11,09:39:00,16,11,1, 11.9,1,1, 2.809, 10544.951, 198.415, 52609.118 20/05/11,09:39:00,17,11,1, 11.9,1,1, 2.809, 10544.971, 198.428, 52609.099 20/05/11,09:39:00,18,11,1, 11.9,1,1, 2.809, 10544.966, 198.406, 52609.119 20/05/11,09:39:00,19,11,1, 11.9,1,1, 2.809, 10544.939, 198.418, 52609.107 20/05/11,09:39:01,00,11,1, 11.8,1,1, 2.809, 10544.968, 198.329, 52609.068 20/05/11,09:39:01,01,11,1, 11.8,1,1, 2.809, 10544.939, 198.384, 52609.115 20/05/11,09:39:01,02,11,1, 11.8,1,1, 2.809, 10544.960, 198.394, 52609.075 20/05/11,09:39:01,03,11,1, 11.8,1,1, 2.809, 10544.965, 198.400, 52609.040 20/05/11,09:39:01,04,11,1, 11.8,1,1, 2.809, 10544.958, 198.383, 52609.084 20/05/11,09:39:01,05,11,1, 11.8,1,1, 2.809, 10544.965, 198.366, 52609.105 20/05/11,09:39:01,06,11,1, 11.8,1,1, 2.809, 10544.943, 198.368, 52609.060 20/05/11,09:39:01,07,11,1, 11.8,1,1, 2.809, 10544.962, 198.377, 52609.084 20/05/11,09:39:01,08,11,1, 11.8,1,1, 2.809, 10544.959, 198.362, 52609.086 20/05/11,09:39:01,09,11,1, 11.8,1,1, 2.809, 10544.976, 198.378, 52609.109 20/05/11,09:39:01,10,11,1, 11.8,1,1, 2.809, 10544.972, 198.361, 52609.078 20/05/11,09:39:01,11,11,1, 11.8,1,1, 2.809, 10544.938, 198.354, 52609.072 20/05/11,09:39:01,12,11,1, 11.8,1,1, 2.809, 10544.957, 198.368, 52609.095 20/05/11,09:39:01,13,11,1, 11.8,1,1, 2.809, 10544.956, 198.336, 52609.064 20/05/11,09:39:01,14,11,1, 11.8,1,1, 2.809, 10544.969, 198.348, 52609.085 20/05/11,09:39:01,15,11,1, 11.8,1,1, 2.809, 10544.966, 198.367, 52609.084 20/05/11,09:39:01,16,11,1, 11.8,1,1, 2.809, 10544.964, 198.373, 52609.090 20/05/11,09:39:01,17,11,1, 11.8,1,1, 2.809, 10544.960, 198.352, 52609.114 20/05/11,09:39:01,18,11,1, 11.8,1,1, 2.809, 10544.959, 198.347, 52609.088 20/05/11,09:39:01,19,11,1, 11.8,1,1, 2.809, 10544.968, 198.329, 52609.068 20/05/11,09:39:02,00,11,1, 11.9,1,1, 2.811, 10544.968, 198.404, 52609.106 20/05/11,09:39:02,01,11,1, 11.9,1,1, 2.811, 10544.967, 198.352, 52609.083 20/05/11,09:39:02,02,11,1, 11.9,1,1, 2.811, 10544.992, 198.344, 52609.075 20/05/11,09:39:02,03,11,1, 11.9,1,1, 2.811, 10544.950, 198.355, 52609.118 20/05/11,09:39:02,04,11,1, 11.9,1,1, 2.811, 10544.983, 198.344, 52609.094 20/05/11,09:39:02,05,11,1, 11.9,1,1, 2.811, 10544.934, 198.373, 52609.093 20/05/11,09:39:02,06,11,1, 11.9,1,1, 2.811, 10544.964, 198.389, 52609.143 20/05/11,09:39:02,07,11,1, 11.9,1,1, 2.811, 10544.953, 198.367, 52609.111 20/05/11,09:39:02,08,11,1, 11.9,1,1, 2.811, 10544.936, 198.387, 52609.086 20/05/11,09:39:02,09,11,1, 11.9,1,1, 2.811, 10544.960, 198.393, 52609.082 20/05/11,09:39:02,10,11,1, 11.9,1,1, 2.811, 10544.955, 198.391, 52609.113 20/05/11,09:39:02,11,11,1, 11.9,1,1, 2.811, 10544.948, 198.399, 52609.094 20/05/11,09:39:02,12,11,1, 11.9,1,1, 2.811, 10544.979, 198.388, 52609.072 20/05/11,09:39:02,13,11,1, 11.9,1,1, 2.811, 10544.976, 198.384, 52609.073 20/05/11,09:39:02,14,11,1, 11.9,1,1, 2.811, 10544.978, 198.404, 52609.073 20/05/11,09:39:02,15,11,1, 11.9,1,1, 2.811, 10544.979, 198.395, 52609.101 20/05/11,09:39:02,16,11,1, 11.9,1,1, 2.811, 10544.987, 198.398, 52609.101 20/05/11,09:39:02,17,11,1, 11.9,1,1, 2.811, 10544.989, 198.382, 52609.080 20/05/11,09:39:02,18,11,1, 11.9,1,1, 2.811, 10544.993, 198.408, 52609.079 20/05/11,09:39:02,19,11,1, 11.9,1,1, 2.811, 10544.975, 198.404, 52609.106 20/05/11,09:39:03,00,11,1, 12.0,1,1, 2.809, 10544.984, 198.338, 52609.063 20/05/11,09:39:03,01,11,1, 12.0,1,1, 2.809, 10544.967, 198.386, 52609.098 20/05/11,09:39:03,02,11,1, 12.0,1,1, 2.809, 10544.971, 198.401, 52609.095 20/05/11,09:39:03,03,11,1, 12.0,1,1, 2.809, 10544.975, 198.390, 52609.096 20/05/11,09:39:03,04,11,1, 12.0,1,1, 2.809, 10544.993, 198.387, 52609.081 20/05/11,09:39:03,05,11,1, 12.0,1,1, 2.809, 10544.962, 198.376, 52609.064 20/05/11,09:39:03,06,11,1, 12.0,1,1, 2.809, 10544.984, 198.326, 52609.071 20/05/11,09:39:03,07,11,1, 12.0,1,1, 2.809, 10544.968, 198.373, 52609.069 20/05/11,09:39:03,08,11,1, 12.0,1,1, 2.809, 10544.974, 198.355, 52609.021 20/05/11,09:39:03,09,11,1, 12.0,1,1, 2.809, 10544.981, 198.345, 52609.049 20/05/11,09:39:03,10,11,1, 12.0,1,1, 2.809, 10544.980, 198.339, 52609.034 20/05/11,09:39:03,11,11,1, 12.0,1,1, 2.809, 10544.968, 198.378, 52609.071 20/05/11,09:39:03,12,11,1, 12.0,1,1, 2.809, 10544.985, 198.369, 52609.086 20/05/11,09:39:03,13,11,1, 12.0,1,1, 2.809, 10544.969, 198.368, 52609.059 20/05/11,09:39:03,14,11,1, 12.0,1,1, 2.809, 10544.967, 198.341, 52609.034 20/05/11,09:39:03,15,11,1, 12.0,1,1, 2.809, 10544.984, 198.331, 52609.037 20/05/11,09:39:03,16,11,1, 12.0,1,1, 2.809, 10544.974, 198.349, 52609.088 20/05/11,09:39:03,17,11,1, 12.0,1,1, 2.809, 10544.992, 198.344, 52609.076 20/05/11,09:39:03,18,11,1, 12.0,1,1, 2.809, 10544.984, 198.331, 52609.047 20/05/11,09:39:03,19,11,1, 12.0,1,1, 2.809, 10544.989, 198.338, 52609.063 20/05/11,09:39:04,00,10,1, 11.9,1,1, 2.811, 10544.993, 198.357, 52609.082 20/05/11,09:39:04,01,10,1, 11.9,1,1, 2.811, 10544.973, 198.315, 52609.040 20/05/11,09:39:04,02,10,1, 11.9,1,1, 2.811, 10544.976, 198.343, 52609.028 20/05/11,09:39:04,03,10,1, 11.9,1,1, 2.811, 10544.985, 198.338, 52609.053 20/05/11,09:39:04,04,10,1, 11.9,1,1, 2.811, 10544.984, 198.353, 52609.063 20/05/11,09:39:04,05,10,1, 11.9,1,1, 2.811, 10544.996, 198.332, 52609.013 20/05/11,09:39:04,06,10,1, 11.9,1,1, 2.811, 10544.998, 198.336, 52609.047 20/05/11,09:39:04,07,10,1, 11.9,1,1, 2.811, 10544.991, 198.344, 52609.045 20/05/11,09:39:04,08,10,1, 11.9,1,1, 2.811, 10545.011, 198.375, 52609.039 20/05/11,09:39:04,09,10,1, 11.9,1,1, 2.811, 10545.021, 198.376, 52609.092 20/05/11,09:39:04,10,10,1, 11.9,1,1, 2.811, 10544.998, 198.343, 52609.065 20/05/11,09:39:04,11,10,1, 11.9,1,1, 2.811, 10545.004, 198.321, 52609.060 20/05/11,09:39:04,12,10,1, 11.9,1,1, 2.811, 10545.008, 198.368, 52609.063 20/05/11,09:39:04,13,10,1, 11.9,1,1, 2.811, 10545.014, 198.375, 52609.075 20/05/11,09:39:04,14,10,1, 11.9,1,1, 2.811, 10545.026, 198.347, 52609.078 20/05/11,09:39:04,15,10,1, 11.9,1,1, 2.811, 10544.962, 198.341, 52609.125 20/05/11,09:39:04,16,10,1, 11.9,1,1, 2.811, 10544.967, 198.367, 52609.275 20/05/11,09:39:04,17,10,1, 11.9,1,1, 2.811, 10545.033, 198.362, 52609.098 20/05/11,09:39:04,18,10,1, 11.9,1,1, 2.811, 10544.978, 198.372, 52609.059 20/05/11,09:39:04,19,10,1, 11.9,1,1, 2.811, 10544.997, 198.357, 52609.082 20/05/11,09:39:05,00,10,1, 11.9,1,1, 2.813, 10544.993, 198.338, 52609.088 20/05/11,09:39:05,01,10,1, 11.9,1,1, 2.813, 10545.016, 198.346, 52609.084 20/05/11,09:39:05,02,10,1, 11.9,1,1, 2.813, 10544.993, 198.378, 52609.057 20/05/11,09:39:05,03,10,1, 11.9,1,1, 2.813, 10545.015, 198.359, 52609.083 20/05/11,09:39:05,04,10,1, 11.9,1,1, 2.813, 10545.018, 198.359, 52609.053 20/05/11,09:39:05,05,10,1, 11.9,1,1, 2.813, 10545.019, 198.359, 52609.111 20/05/11,09:39:05,06,10,1, 11.9,1,1, 2.813, 10545.006, 198.374, 52609.101 20/05/11,09:39:05,07,10,1, 11.9,1,1, 2.813, 10545.043, 198.358, 52609.090 20/05/11,09:39:05,08,10,1, 11.9,1,1, 2.813, 10545.014, 198.369, 52609.085 20/05/11,09:39:05,09,10,1, 11.9,1,1, 2.813, 10545.025, 198.349, 52609.053 20/05/11,09:39:05,10,10,1, 11.9,1,1, 2.813, 10545.017, 198.390, 52609.031 20/05/11,09:39:05,11,10,1, 11.9,1,1, 2.813, 10545.034, 198.365, 52609.084 20/05/11,09:39:05,12,10,1, 11.9,1,1, 2.813, 10545.036, 198.343, 52609.070 20/05/11,09:39:05,13,10,1, 11.9,1,1, 2.813, 10545.023, 198.327, 52609.056 20/05/11,09:39:05,14,10,1, 11.9,1,1, 2.813, 10545.019, 198.332, 52609.048 20/05/11,09:39:05,15,10,1, 11.9,1,1, 2.813, 10545.038, 198.338, 52609.048 20/05/11,09:39:05,16,10,1, 11.9,1,1, 2.813, 10545.006, 198.307, 52609.066 20/05/11,09:39:05,17,10,1, 11.9,1,1, 2.813, 10545.008, 198.308, 52609.057 20/05/11,09:39:05,18,10,1, 11.9,1,1, 2.813, 10545.020, 198.315, 52609.051 20/05/11,09:39:05,19,10,1, 11.9,1,1, 2.813, 10544.998, 198.338, 52609.088 20/05/11,09:39:06,00,10,1, 11.8,1,1, 2.812, 10545.009, 198.356, 52609.070 20/05/11,09:39:06,01,10,1, 11.8,1,1, 2.812, 10544.999, 198.308, 52609.059 20/05/11,09:39:06,02,10,1, 11.8,1,1, 2.812, 10545.020, 198.298, 52609.120 20/05/11,09:39:06,03,10,1, 11.8,1,1, 2.812, 10545.005, 198.311, 52609.168 20/05/11,09:39:06,04,10,1, 11.8,1,1, 2.812, 10545.043, 198.300, 52609.023 20/05/11,09:39:06,05,10,1, 11.8,1,1, 2.812, 10545.026, 198.289, 52609.001 20/05/11,09:39:06,06,10,1, 11.8,1,1, 2.812, 10545.032, 198.311, 52609.055 20/05/11,09:39:06,07,10,1, 11.8,1,1, 2.812, 10545.032, 198.314, 52609.031 20/05/11,09:39:06,08,10,1, 11.8,1,1, 2.812, 10545.000, 198.315, 52609.021 20/05/11,09:39:06,09,10,1, 11.8,1,1, 2.812, 10545.037, 198.303, 52609.016 20/05/11,09:39:06,10,10,1, 11.8,1,1, 2.812, 10544.996, 198.312, 52609.040 20/05/11,09:39:06,11,10,1, 11.8,1,1, 2.812, 10545.031, 198.315, 52609.005 20/05/11,09:39:06,12,10,1, 11.8,1,1, 2.812, 10545.023, 198.330, 52609.039 20/05/11,09:39:06,13,10,1, 11.8,1,1, 2.812, 10545.009, 198.310, 52609.119 20/05/11,09:39:06,14,10,1, 11.8,1,1, 2.812, 10545.030, 198.337, 52609.019 20/05/11,09:39:06,15,10,1, 11.8,1,1, 2.812, 10545.021, 198.305, 52609.012 20/05/11,09:39:06,16,10,1, 11.8,1,1, 2.812, 10545.017, 198.340, 52609.041 20/05/11,09:39:06,17,10,1, 11.8,1,1, 2.812, 10545.035, 198.350, 52609.050 20/05/11,09:39:06,18,10,1, 11.8,1,1, 2.812, 10545.021, 198.340, 52609.046 20/05/11,09:39:06,19,10,1, 11.8,1,1, 2.812, 10545.014, 198.356, 52609.070 20/05/11,09:39:07,00,10,1, 11.9,1,1, 2.809, 10545.034, 198.326, 52609.039 20/05/11,09:39:07,01,10,1, 11.9,1,1, 2.809, 10545.034, 198.357, 52609.030 20/05/11,09:39:07,02,10,1, 11.9,1,1, 2.809, 10545.037, 198.350, 52609.046 20/05/11,09:39:07,03,10,1, 11.9,1,1, 2.809, 10545.021, 198.321, 52609.042 20/05/11,09:39:07,04,10,1, 11.9,1,1, 2.809, 10545.024, 198.335, 52609.057 20/05/11,09:39:07,05,10,1, 11.9,1,1, 2.809, 10545.048, 198.332, 52609.045 20/05/11,09:39:07,06,10,1, 11.9,1,1, 2.809, 10545.051, 198.370, 52609.082 20/05/11,09:39:07,07,10,1, 11.9,1,1, 2.809, 10545.042, 198.348, 52609.054 20/05/11,09:39:07,08,10,1, 11.9,1,1, 2.809, 10545.028, 198.328, 52609.059 20/05/11,09:39:07,09,10,1, 11.9,1,1, 2.809, 10545.035, 198.323, 52609.081 20/05/11,09:39:07,10,10,1, 11.9,1,1, 2.809, 10545.051, 198.330, 52609.077 20/05/11,09:39:07,11,10,1, 11.9,1,1, 2.809, 10545.064, 198.353, 52609.103 20/05/11,09:39:07,12,10,1, 11.9,1,1, 2.809, 10545.047, 198.333, 52609.050 20/05/11,09:39:07,13,10,1, 11.9,1,1, 2.809, 10545.043, 198.343, 52609.059 20/05/11,09:39:07,14,10,1, 11.9,1,1, 2.809, 10545.054, 198.336, 52609.062 20/05/11,09:39:07,15,10,1, 11.9,1,1, 2.809, 10545.049, 198.333, 52609.063 20/05/11,09:39:07,16,10,1, 11.9,1,1, 2.809, 10545.029, 198.323, 52609.068 20/05/11,09:39:07,17,10,1, 11.9,1,1, 2.809, 10545.045, 198.321, 52609.083 20/05/11,09:39:07,18,10,1, 11.9,1,1, 2.809, 10545.034, 198.352, 52609.057 20/05/11,09:39:07,19,10,1, 11.9,1,1, 2.809, 10545.041, 198.326, 52609.039 20/05/11,09:39:08,00,10,1, 11.9,1,1, 2.812, 10545.051, 198.289, 52609.050 20/05/11,09:39:08,01,10,1, 11.9,1,1, 2.812, 10545.030, 198.313, 52609.060 20/05/11,09:39:08,02,10,1, 11.9,1,1, 2.812, 10545.049, 198.282, 52609.069 20/05/11,09:39:08,03,10,1, 11.9,1,1, 2.812, 10545.032, 198.316, 52609.080 20/05/11,09:39:08,04,10,1, 11.9,1,1, 2.812, 10545.044, 198.307, 52609.047 20/05/11,09:39:08,05,10,1, 11.9,1,1, 2.812, 10545.052, 198.309, 52609.031 20/05/11,09:39:08,06,10,1, 11.9,1,1, 2.812, 10545.044, 198.297, 52609.029 20/05/11,09:39:08,07,10,1, 11.9,1,1, 2.812, 10545.052, 198.315, 52609.033 20/05/11,09:39:08,08,10,1, 11.9,1,1, 2.812, 10545.034, 198.316, 52609.027 20/05/11,09:39:08,09,10,1, 11.9,1,1, 2.812, 10545.024, 198.288, 52609.021 20/05/11,09:39:08,10,10,1, 11.9,1,1, 2.812, 10545.024, 198.286, 52609.025 20/05/11,09:39:08,11,10,1, 11.9,1,1, 2.812, 10545.054, 198.293, 52609.008 20/05/11,09:39:08,12,10,1, 11.9,1,1, 2.812, 10545.062, 198.288, 52609.055 20/05/11,09:39:08,13,10,1, 11.9,1,1, 2.812, 10545.074, 198.292, 52609.051 20/05/11,09:39:08,14,10,1, 11.9,1,1, 2.812, 10545.064, 198.294, 52609.043 20/05/11,09:39:08,15,10,1, 11.9,1,1, 2.812, 10545.076, 198.283, 52609.037 20/05/11,09:39:08,16,10,1, 11.9,1,1, 2.812, 10545.069, 198.288, 52609.057 20/05/11,09:39:08,17,10,1, 11.9,1,1, 2.812, 10545.078, 198.305, 52609.030 20/05/11,09:39:08,18,10,1, 11.9,1,1, 2.812, 10545.041, 198.300, 52609.052 20/05/11,09:39:08,19,10,1, 11.9,1,1, 2.812, 10545.054, 198.289, 52609.050 20/05/11,09:39:09,00,10,1, 11.9,1,1, 2.808, 10545.068, 198.319, 52609.046 20/05/11,09:39:09,01,10,1, 11.9,1,1, 2.808, 10545.068, 198.318, 52609.049 20/05/11,09:39:09,02,10,1, 11.9,1,1, 2.808, 10545.050, 198.285, 52609.056 20/05/11,09:39:09,03,10,1, 11.9,1,1, 2.808, 10545.085, 198.326, 52609.036 20/05/11,09:39:09,04,10,1, 11.9,1,1, 2.808, 10545.070, 198.288, 52609.004 20/05/11,09:39:09,05,10,1, 11.9,1,1, 2.808, 10545.067, 198.313, 52609.003 20/05/11,09:39:09,06,10,1, 11.9,1,1, 2.808, 10545.092, 198.313, 52609.007 20/05/11,09:39:09,07,10,1, 11.9,1,1, 2.808, 10545.076, 198.292, 52609.045 20/05/11,09:39:09,08,10,1, 11.9,1,1, 2.808, 10545.072, 198.293, 52609.015 20/05/11,09:39:09,09,10,1, 11.9,1,1, 2.808, 10545.092, 198.317, 52609.044 20/05/11,09:39:09,10,10,1, 11.9,1,1, 2.808, 10545.082, 198.317, 52609.053 20/05/11,09:39:09,11,10,1, 11.9,1,1, 2.808, 10545.076, 198.313, 52609.044 20/05/11,09:39:09,12,10,1, 11.9,1,1, 2.808, 10545.080, 198.311, 52609.031 20/05/11,09:39:09,13,10,1, 11.9,1,1, 2.808, 10545.080, 198.297, 52609.011 20/05/11,09:39:09,14,10,1, 11.9,1,1, 2.808, 10545.076, 198.311, 52609.033 20/05/11,09:39:09,15,10,1, 11.9,1,1, 2.808, 10545.096, 198.319, 52609.040 20/05/11,09:39:09,16,10,1, 11.9,1,1, 2.808, 10545.077, 198.316, 52609.035 20/05/11,09:39:09,17,10,1, 11.9,1,1, 2.808, 10545.075, 198.346, 52609.060 20/05/11,09:39:09,18,10,1, 11.9,1,1, 2.808, 10545.078, 198.330, 52609.019 20/05/11,09:39:09,19,10,1, 11.9,1,1, 2.808, 10545.074, 198.319, 52609.046 20/05/11,09:39:10,00,10,1, 11.9,1,1, 2.813, 10545.101, 198.272, 52609.012 20/05/11,09:39:10,01,10,1, 11.9,1,1, 2.813, 10545.103, 198.326, 52609.047 20/05/11,09:39:10,02,10,1, 11.9,1,1, 2.813, 10545.087, 198.308, 52609.024 20/05/11,09:39:10,03,10,1, 11.9,1,1, 2.813, 10545.097, 198.307, 52609.042 20/05/11,09:39:10,04,10,1, 11.9,1,1, 2.813, 10545.106, 198.331, 52609.076 20/05/11,09:39:10,05,10,1, 11.9,1,1, 2.813, 10545.100, 198.294, 52609.062 20/05/11,09:39:10,06,10,1, 11.9,1,1, 2.813, 10545.084, 198.273, 52609.049 20/05/11,09:39:10,07,10,1, 11.9,1,1, 2.813, 10545.123, 198.301, 52609.048 20/05/11,09:39:10,08,10,1, 11.9,1,1, 2.813, 10545.106, 198.301, 52609.035 20/05/11,09:39:10,09,10,1, 11.9,1,1, 2.813, 10545.088, 198.289, 52609.024 20/05/11,09:39:10,10,10,1, 11.9,1,1, 2.813, 10545.087, 198.281, 52609.026 20/05/11,09:39:10,11,10,1, 11.9,1,1, 2.813, 10545.095, 198.273, 52609.002 20/05/11,09:39:10,12,10,1, 11.9,1,1, 2.813, 10545.096, 198.290, 52609.041 20/05/11,09:39:10,13,10,1, 11.9,1,1, 2.813, 10545.082, 198.280, 52609.077 20/05/11,09:39:10,14,10,1, 11.9,1,1, 2.813, 10545.112, 198.292, 52609.019 20/05/11,09:39:10,15,10,1, 11.9,1,1, 2.813, 10545.065, 198.268, 52609.046 20/05/11,09:39:10,16,10,1, 11.9,1,1, 2.813, 10545.092, 198.284, 52609.067 20/05/11,09:39:10,17,10,1, 11.9,1,1, 2.813, 10545.089, 198.285, 52609.041 20/05/11,09:39:10,18,10,1, 11.9,1,1, 2.813, 10545.094, 198.278, 52609.044 20/05/11,09:39:10,19,10,1, 11.9,1,1, 2.813, 10545.104, 198.272, 52609.012 20/05/11,09:39:11,00,10,1, 11.8,1,1, 2.810, 10545.110, 198.267, 52608.997 20/05/11,09:39:11,01,10,1, 11.8,1,1, 2.810, 10545.101, 198.271, 52609.020 20/05/11,09:39:11,02,10,1, 11.8,1,1, 2.810, 10545.078, 198.261, 52609.025 20/05/11,09:39:11,03,10,1, 11.8,1,1, 2.810, 10545.117, 198.269, 52608.973 20/05/11,09:39:11,04,10,1, 11.8,1,1, 2.810, 10545.104, 198.270, 52608.939 20/05/11,09:39:11,05,10,1, 11.8,1,1, 2.810, 10545.095, 198.272, 52608.985 20/05/11,09:39:11,06,10,1, 11.8,1,1, 2.810, 10545.129, 198.280, 52609.018 20/05/11,09:39:11,07,10,1, 11.8,1,1, 2.810, 10545.103, 198.271, 52608.969 20/05/11,09:39:11,08,10,1, 11.8,1,1, 2.810, 10545.119, 198.261, 52608.981 20/05/11,09:39:11,09,10,1, 11.8,1,1, 2.810, 10545.104, 198.265, 52608.945 20/05/11,09:39:11,10,10,1, 11.8,1,1, 2.810, 10545.096, 198.242, 52608.971 20/05/11,09:39:11,11,10,1, 11.8,1,1, 2.810, 10545.103, 198.252, 52609.015 20/05/11,09:39:11,12,10,1, 11.8,1,1, 2.810, 10545.110, 198.253, 52608.999 20/05/11,09:39:11,13,10,1, 11.8,1,1, 2.810, 10545.103, 198.266, 52608.997 20/05/11,09:39:11,14,10,1, 11.8,1,1, 2.810, 10545.101, 198.224, 52609.013 20/05/11,09:39:11,15,10,1, 11.8,1,1, 2.810, 10545.105, 198.223, 52609.043 20/05/11,09:39:11,16,10,1, 11.8,1,1, 2.810, 10545.119, 198.263, 52609.026 20/05/11,09:39:11,17,10,1, 11.8,1,1, 2.810, 10545.090, 198.241, 52608.996 20/05/11,09:39:11,18,10,1, 11.8,1,1, 2.810, 10545.102, 198.238, 52609.009 20/05/11,09:39:11,19,10,1, 11.8,1,1, 2.810, 10545.115, 198.267, 52608.997 20/05/11,09:39:12,00,10,1, 11.8,1,1, 2.809, 10545.110, 198.306, 52609.045 20/05/11,09:39:12,01,10,1, 11.8,1,1, 2.809, 10545.099, 198.243, 52608.958 20/05/11,09:39:12,02,10,1, 11.8,1,1, 2.809, 10545.112, 198.258, 52608.969 20/05/11,09:39:12,03,10,1, 11.8,1,1, 2.809, 10545.095, 198.252, 52609.024 20/05/11,09:39:12,04,10,1, 11.8,1,1, 2.809, 10545.121, 198.270, 52609.005 20/05/11,09:39:12,05,10,1, 11.8,1,1, 2.809, 10545.106, 198.275, 52609.015 20/05/11,09:39:12,06,10,1, 11.8,1,1, 2.809, 10545.112, 198.272, 52609.022 20/05/11,09:39:12,07,10,1, 11.8,1,1, 2.809, 10545.124, 198.271, 52608.970 20/05/11,09:39:12,08,10,1, 11.8,1,1, 2.809, 10545.120, 198.269, 52608.994 20/05/11,09:39:12,09,10,1, 11.8,1,1, 2.809, 10545.097, 198.276, 52609.021 20/05/11,09:39:12,10,10,1, 11.8,1,1, 2.809, 10545.110, 198.284, 52608.985 20/05/11,09:39:12,11,10,1, 11.8,1,1, 2.809, 10545.091, 198.286, 52609.020 20/05/11,09:39:12,12,10,1, 11.8,1,1, 2.809, 10545.116, 198.281, 52609.000 20/05/11,09:39:12,13,10,1, 11.8,1,1, 2.809, 10545.114, 198.272, 52609.015 20/05/11,09:39:12,14,10,1, 11.8,1,1, 2.809, 10545.119, 198.270, 52609.025 20/05/11,09:39:12,15,10,1, 11.8,1,1, 2.809, 10545.122, 198.288, 52609.012 20/05/11,09:39:12,16,10,1, 11.8,1,1, 2.809, 10545.136, 198.273, 52609.005 20/05/11,09:39:12,17,10,1, 11.8,1,1, 2.809, 10545.118, 198.281, 52609.004 20/05/11,09:39:12,18,10,1, 11.8,1,1, 2.809, 10545.118, 198.312, 52609.033 20/05/11,09:39:12,19,10,1, 11.8,1,1, 2.809, 10545.112, 198.306, 52609.045 20/05/11,09:39:13,00,10,1, 11.9,1,1, 2.815, 10545.084, 198.253, 52609.040 20/05/11,09:39:13,01,10,1, 11.9,1,1, 2.815, 10545.123, 198.291, 52608.991 20/05/11,09:39:13,02,10,1, 11.9,1,1, 2.815, 10545.143, 198.311, 52609.022 20/05/11,09:39:13,03,10,1, 11.9,1,1, 2.815, 10545.103, 198.253, 52608.970 20/05/11,09:39:13,04,10,1, 11.9,1,1, 2.815, 10545.115, 198.265, 52609.009 20/05/11,09:39:13,05,10,1, 11.9,1,1, 2.815, 10545.112, 198.302, 52609.000 20/05/11,09:39:13,06,10,1, 11.9,1,1, 2.815, 10545.101, 198.285, 52609.027 20/05/11,09:39:13,07,10,1, 11.9,1,1, 2.815, 10545.131, 198.241, 52608.897 20/05/11,09:39:13,08,10,1, 11.9,1,1, 2.815, 10545.116, 198.253, 52609.005 20/05/11,09:39:13,09,10,1, 11.9,1,1, 2.815, 10545.135, 198.265, 52608.973 20/05/11,09:39:13,10,10,1, 11.9,1,1, 2.815, 10545.141, 198.253, 52609.003 20/05/11,09:39:13,11,10,1, 11.9,1,1, 2.815, 10545.119, 198.261, 52609.008 20/05/11,09:39:13,12,10,1, 11.9,1,1, 2.815, 10545.108, 198.235, 52609.002 20/05/11,09:39:13,13,10,1, 11.9,1,1, 2.815, 10545.101, 198.264, 52609.021 20/05/11,09:39:13,14,10,1, 11.9,1,1, 2.815, 10545.126, 198.251, 52608.912 20/05/11,09:39:13,15,10,1, 11.9,1,1, 2.815, 10545.083, 198.289, 52609.090 20/05/11,09:39:13,16,10,1, 11.9,1,1, 2.815, 10545.097, 198.263, 52609.075 20/05/11,09:39:13,17,10,1, 11.9,1,1, 2.815, 10545.091, 198.249, 52609.027 20/05/11,09:39:13,18,10,1, 11.9,1,1, 2.815, 10545.110, 198.265, 52608.968 20/05/11,09:39:13,19,10,1, 11.9,1,1, 2.815, 10545.089, 198.253, 52609.040 20/05/11,09:39:14,00,10,1, 11.8,1,1, 2.810, 10545.101, 198.199, 52608.974 20/05/11,09:39:14,01,10,1, 11.8,1,1, 2.810, 10545.109, 198.212, 52608.978 20/05/11,09:39:14,02,10,1, 11.8,1,1, 2.810, 10545.114, 198.232, 52609.007 20/05/11,09:39:14,03,10,1, 11.8,1,1, 2.810, 10545.108, 198.234, 52609.006 20/05/11,09:39:14,04,10,1, 11.8,1,1, 2.810, 10545.128, 198.241, 52609.015 20/05/11,09:39:14,05,10,1, 11.8,1,1, 2.810, 10545.090, 198.238, 52608.999 20/05/11,09:39:14,06,10,1, 11.8,1,1, 2.810, 10545.101, 198.226, 52608.986 20/05/11,09:39:14,07,10,1, 11.8,1,1, 2.810, 10545.105, 198.219, 52609.014 20/05/11,09:39:14,08,10,1, 11.8,1,1, 2.810, 10545.099, 198.229, 52608.989 20/05/11,09:39:14,09,10,1, 11.8,1,1, 2.810, 10545.106, 198.216, 52609.012 20/05/11,09:39:14,10,10,1, 11.8,1,1, 2.810, 10545.096, 198.222, 52608.991 20/05/11,09:39:14,11,10,1, 11.8,1,1, 2.810, 10545.100, 198.207, 52608.985 20/05/11,09:39:14,12,10,1, 11.8,1,1, 2.810, 10545.098, 198.234, 52609.034 20/05/11,09:39:14,13,10,1, 11.8,1,1, 2.810, 10545.108, 198.221, 52608.998 20/05/11,09:39:14,14,10,1, 11.8,1,1, 2.810, 10545.088, 198.201, 52608.989 20/05/11,09:39:14,15,10,1, 11.8,1,1, 2.810, 10545.109, 198.197, 52608.977 20/05/11,09:39:14,16,10,1, 11.8,1,1, 2.810, 10545.086, 198.211, 52608.965 20/05/11,09:39:14,17,10,1, 11.8,1,1, 2.810, 10545.099, 198.207, 52608.974 20/05/11,09:39:14,18,10,1, 11.8,1,1, 2.810, 10545.122, 198.220, 52608.971 20/05/11,09:39:14,19,10,1, 11.8,1,1, 2.810, 10545.102, 198.199, 52608.974 20/05/11,09:39:15,00,10,1, 11.9,1,1, 2.811, 10545.101, 198.208, 52609.091 20/05/11,09:39:15,01,10,1, 11.9,1,1, 2.811, 10545.105, 198.208, 52608.970 20/05/11,09:39:15,02,10,1, 11.9,1,1, 2.811, 10545.095, 198.235, 52609.012 20/05/11,09:39:15,03,10,1, 11.9,1,1, 2.811, 10545.129, 198.203, 52608.982 20/05/11,09:39:15,04,10,1, 11.9,1,1, 2.811, 10545.080, 198.196, 52608.974 20/05/11,09:39:15,05,10,1, 11.9,1,1, 2.811, 10545.081, 198.189, 52608.965 20/05/11,09:39:15,06,10,1, 11.9,1,1, 2.811, 10545.103, 198.206, 52608.975 20/05/11,09:39:15,07,10,1, 11.9,1,1, 2.811, 10545.102, 198.202, 52609.026 20/05/11,09:39:15,08,10,1, 11.9,1,1, 2.811, 10545.124, 198.218, 52609.128 20/05/11,09:39:15,09,10,1, 11.9,1,1, 2.811, 10545.118, 198.206, 52609.125 20/05/11,09:39:15,10,10,1, 11.9,1,1, 2.811, 10545.103, 198.238, 52609.145 20/05/11,09:39:15,11,10,1, 11.9,1,1, 2.811, 10545.104, 198.208, 52609.092 20/05/11,09:39:15,12,10,1, 11.9,1,1, 2.811, 10545.113, 198.217, 52609.118 20/05/11,09:39:15,13,10,1, 11.9,1,1, 2.811, 10545.106, 198.221, 52609.092 20/05/11,09:39:15,14,10,1, 11.9,1,1, 2.811, 10545.114, 198.199, 52609.071 20/05/11,09:39:15,15,10,1, 11.9,1,1, 2.811, 10545.131, 198.187, 52609.070 20/05/11,09:39:15,16,10,1, 11.9,1,1, 2.811, 10545.089, 198.197, 52609.064 20/05/11,09:39:15,17,10,1, 11.9,1,1, 2.811, 10545.087, 198.201, 52609.105 20/05/11,09:39:15,18,10,1, 11.9,1,1, 2.811, 10545.100, 198.194, 52609.098 20/05/11,09:39:15,19,10,1, 11.9,1,1, 2.811, 10545.108, 198.208, 52609.091 20/05/11,09:39:16,00,10,1, 11.9,1,1, 2.811, 10545.093, 198.189, 52609.101 20/05/11,09:39:16,01,10,1, 11.9,1,1, 2.811, 10545.094, 198.207, 52609.097 20/05/11,09:39:16,02,10,1, 11.9,1,1, 2.811, 10545.106, 198.217, 52609.078 20/05/11,09:39:16,03,10,1, 11.9,1,1, 2.811, 10545.099, 198.213, 52609.083 20/05/11,09:39:16,04,10,1, 11.9,1,1, 2.811, 10545.106, 198.173, 52609.079 20/05/11,09:39:16,05,10,1, 11.9,1,1, 2.811, 10545.104, 198.193, 52609.067 20/05/11,09:39:16,06,10,1, 11.9,1,1, 2.811, 10545.081, 198.189, 52609.049 20/05/11,09:39:16,07,10,1, 11.9,1,1, 2.811, 10545.096, 198.184, 52609.073 20/05/11,09:39:16,08,10,1, 11.9,1,1, 2.811, 10545.107, 198.178, 52609.049 20/05/11,09:39:16,09,10,1, 11.9,1,1, 2.811, 10545.109, 198.191, 52609.062 20/05/11,09:39:16,10,10,1, 11.9,1,1, 2.811, 10545.099, 198.175, 52609.047 20/05/11,09:39:16,11,10,1, 11.9,1,1, 2.811, 10545.105, 198.187, 52609.076 20/05/11,09:39:16,12,10,1, 11.9,1,1, 2.811, 10545.079, 198.181, 52609.073 20/05/11,09:39:16,13,10,1, 11.9,1,1, 2.811, 10545.096, 198.200, 52609.117 20/05/11,09:39:16,14,10,1, 11.9,1,1, 2.811, 10545.081, 198.186, 52609.090 20/05/11,09:39:16,15,10,1, 11.9,1,1, 2.811, 10545.117, 198.187, 52609.088 20/05/11,09:39:16,16,10,1, 11.9,1,1, 2.811, 10545.102, 198.171, 52609.071 20/05/11,09:39:16,17,10,1, 11.9,1,1, 2.811, 10545.107, 198.179, 52609.101 20/05/11,09:39:16,18,10,1, 11.9,1,1, 2.811, 10545.122, 198.186, 52609.092 20/05/11,09:39:16,19,10,1, 11.9,1,1, 2.811, 10545.100, 198.189, 52609.101 20/05/11,09:39:17,00,10,1, 11.8,1,1, 2.810, 10545.093, 198.154, 52609.063 20/05/11,09:39:17,01,10,1, 11.8,1,1, 2.810, 10545.115, 198.157, 52609.049 20/05/11,09:39:17,02,10,1, 11.8,1,1, 2.810, 10545.103, 198.174, 52609.099 20/05/11,09:39:17,03,10,1, 11.8,1,1, 2.810, 10545.113, 198.192, 52609.092 20/05/11,09:39:17,04,10,1, 11.8,1,1, 2.810, 10545.095, 198.181, 52609.082 20/05/11,09:39:17,05,10,1, 11.8,1,1, 2.810, 10545.108, 198.172, 52609.058 20/05/11,09:39:17,06,10,1, 11.8,1,1, 2.810, 10545.098, 198.175, 52609.104 20/05/11,09:39:17,07,10,1, 11.8,1,1, 2.810, 10545.112, 198.152, 52609.095 20/05/11,09:39:17,08,10,1, 11.8,1,1, 2.810, 10545.093, 198.183, 52609.084 20/05/11,09:39:17,09,10,1, 11.8,1,1, 2.810, 10545.116, 198.172, 52609.071 20/05/11,09:39:17,10,10,1, 11.8,1,1, 2.810, 10545.113, 198.170, 52609.041 20/05/11,09:39:17,11,10,1, 11.8,1,1, 2.810, 10545.097, 198.175, 52609.054 20/05/11,09:39:17,12,10,1, 11.8,1,1, 2.810, 10545.107, 198.182, 52609.058 20/05/11,09:39:17,13,10,1, 11.8,1,1, 2.810, 10545.081, 198.162, 52609.096 20/05/11,09:39:17,14,10,1, 11.8,1,1, 2.810, 10545.073, 198.163, 52609.033 20/05/11,09:39:17,15,10,1, 11.8,1,1, 2.810, 10545.095, 198.174, 52609.091 20/05/11,09:39:17,16,10,1, 11.8,1,1, 2.810, 10545.100, 198.154, 52609.068 20/05/11,09:39:17,17,10,1, 11.8,1,1, 2.810, 10545.090, 198.156, 52609.083 20/05/11,09:39:17,18,10,1, 11.8,1,1, 2.810, 10545.084, 198.147, 52609.065 20/05/11,09:39:17,19,10,1, 11.8,1,1, 2.810, 10545.095, 198.154, 52609.063 20/05/11,09:39:18,00,10,1, 11.9,1,1, 2.809, 10545.101, 198.111, 52609.075 20/05/11,09:39:18,01,10,1, 11.9,1,1, 2.809, 10545.126, 198.143, 52609.097 20/05/11,09:39:18,02,10,1, 11.9,1,1, 2.809, 10545.079, 198.126, 52609.067 20/05/11,09:39:18,03,10,1, 11.9,1,1, 2.809, 10545.094, 198.134, 52609.062 20/05/11,09:39:18,04,10,1, 11.9,1,1, 2.809, 10545.090, 198.125, 52609.054 20/05/11,09:39:18,05,10,1, 11.9,1,1, 2.809, 10545.092, 198.137, 52609.049 20/05/11,09:39:18,06,10,1, 11.9,1,1, 2.809, 10545.121, 198.137, 52609.077 20/05/11,09:39:18,07,10,1, 11.9,1,1, 2.809, 10545.093, 198.125, 52609.047 20/05/11,09:39:18,08,10,1, 11.9,1,1, 2.809, 10545.101, 198.147, 52609.038 20/05/11,09:39:18,09,10,1, 11.9,1,1, 2.809, 10545.086, 198.140, 52609.044 20/05/11,09:39:18,10,10,1, 11.9,1,1, 2.809, 10545.080, 198.165, 52609.079 20/05/11,09:39:18,11,10,1, 11.9,1,1, 2.809, 10545.094, 198.164, 52609.068 20/05/11,09:39:18,12,10,1, 11.9,1,1, 2.809, 10545.081, 198.141, 52609.056 20/05/11,09:39:18,13,10,1, 11.9,1,1, 2.809, 10545.079, 198.131, 52609.083 20/05/11,09:39:18,14,10,1, 11.9,1,1, 2.809, 10545.089, 198.144, 52609.053 20/05/11,09:39:18,15,10,1, 11.9,1,1, 2.809, 10545.122, 198.150, 52609.068 20/05/11,09:39:18,16,10,1, 11.9,1,1, 2.809, 10545.091, 198.122, 52609.049 20/05/11,09:39:18,17,10,1, 11.9,1,1, 2.809, 10545.098, 198.112, 52609.039 20/05/11,09:39:18,18,10,1, 11.9,1,1, 2.809, 10545.093, 198.102, 52609.087 20/05/11,09:39:18,19,10,1, 11.9,1,1, 2.809, 10545.108, 198.111, 52609.075 20/05/11,09:39:19,00,10,1, 11.9,1,1, 2.809, 10545.084, 198.111, 52609.061 20/05/11,09:39:19,01,10,1, 11.9,1,1, 2.809, 10545.089, 198.113, 52609.021 20/05/11,09:39:19,02,10,1, 11.9,1,1, 2.809, 10545.084, 198.096, 52609.094 20/05/11,09:39:19,03,10,1, 11.9,1,1, 2.809, 10545.092, 198.121, 52609.025 20/05/11,09:39:19,04,10,1, 11.9,1,1, 2.809, 10545.083, 198.114, 52609.062 20/05/11,09:39:19,05,10,1, 11.9,1,1, 2.809, 10545.095, 198.144, 52609.091 20/05/11,09:39:19,06,10,1, 11.9,1,1, 2.809, 10545.097, 198.092, 52609.036 20/05/11,09:39:19,07,10,1, 11.9,1,1, 2.809, 10545.118, 198.117, 52609.083 20/05/11,09:39:19,08,10,1, 11.9,1,1, 2.809, 10545.104, 198.111, 52609.014 20/05/11,09:39:19,09,10,1, 11.9,1,1, 2.809, 10545.133, 198.104, 52609.057 20/05/11,09:39:19,10,10,1, 11.9,1,1, 2.809, 10545.105, 198.110, 52609.075 20/05/11,09:39:19,11,10,1, 11.9,1,1, 2.809, 10545.117, 198.106, 52609.094 20/05/11,09:39:19,12,10,1, 11.9,1,1, 2.809, 10545.120, 198.120, 52609.074 20/05/11,09:39:19,13,10,1, 11.9,1,1, 2.809, 10545.107, 198.105, 52609.072 20/05/11,09:39:19,14,10,1, 11.9,1,1, 2.809, 10545.112, 198.120, 52609.079 20/05/11,09:39:19,15,10,1, 11.9,1,1, 2.809, 10545.086, 198.097, 52609.104 20/05/11,09:39:19,16,10,1, 11.9,1,1, 2.809, 10545.116, 198.124, 52609.088 20/05/11,09:39:19,17,10,1, 11.9,1,1, 2.809, 10545.101, 198.106, 52609.050 20/05/11,09:39:19,18,10,1, 11.9,1,1, 2.809, 10545.109, 198.095, 52609.046 20/05/11,09:39:19,19,10,1, 11.9,1,1, 2.809, 10545.089, 198.111, 52609.061 20/05/11,09:39:20,00,10,1, 11.9,1,1, 2.814, 10545.076, 198.066, 52608.953 20/05/11,09:39:20,01,10,1, 11.9,1,1, 2.814, 10545.125, 198.107, 52609.097 20/05/11,09:39:20,02,10,1, 11.9,1,1, 2.814, 10545.095, 198.071, 52609.064 20/05/11,09:39:20,03,10,1, 11.9,1,1, 2.814, 10545.103, 198.081, 52609.081 20/05/11,09:39:20,04,10,1, 11.9,1,1, 2.814, 10545.083, 198.097, 52609.055 20/05/11,09:39:20,05,10,1, 11.9,1,1, 2.814, 10545.087, 198.086, 52609.060 20/05/11,09:39:20,06,10,1, 11.9,1,1, 2.814, 10545.100, 198.068, 52609.035 20/05/11,09:39:20,07,10,1, 11.9,1,1, 2.814, 10545.107, 198.102, 52609.050 20/05/11,09:39:20,08,10,1, 11.9,1,1, 2.814, 10545.083, 198.042, 52608.938 20/05/11,09:39:20,09,10,1, 11.9,1,1, 2.814, 10545.099, 198.059, 52608.963 20/05/11,09:39:20,10,10,1, 11.9,1,1, 2.814, 10545.089, 198.081, 52608.946 20/05/11,09:39:20,11,10,1, 11.9,1,1, 2.814, 10545.103, 198.068, 52608.973 20/05/11,09:39:20,12,10,1, 11.9,1,1, 2.814, 10545.091, 198.064, 52608.958 20/05/11,09:39:20,13,10,1, 11.9,1,1, 2.814, 10545.080, 198.022, 52608.960 20/05/11,09:39:20,14,10,1, 11.9,1,1, 2.814, 10545.079, 198.076, 52608.969 20/05/11,09:39:20,15,10,1, 11.9,1,1, 2.814, 10545.081, 198.077, 52608.961 20/05/11,09:39:20,16,10,1, 11.9,1,1, 2.814, 10545.109, 198.067, 52608.969 20/05/11,09:39:20,17,10,1, 11.9,1,1, 2.814, 10545.084, 198.062, 52608.960 20/05/11,09:39:20,18,10,1, 11.9,1,1, 2.814, 10545.065, 198.086, 52608.970 20/05/11,09:39:20,19,10,1, 11.9,1,1, 2.814, 10545.081, 198.066, 52608.953 20/05/11,09:39:21,00,10,1, 11.9,1,1, 2.813, 10545.076, 197.968, 52608.925 20/05/11,09:39:21,01,10,1, 11.9,1,1, 2.813, 10545.082, 198.068, 52608.964 20/05/11,09:39:21,02,10,1, 11.9,1,1, 2.813, 10545.083, 198.061, 52608.983 20/05/11,09:39:21,03,10,1, 11.9,1,1, 2.813, 10545.089, 198.060, 52608.991 20/05/11,09:39:21,04,10,1, 11.9,1,1, 2.813, 10545.096, 198.066, 52608.982 20/05/11,09:39:21,05,10,1, 11.9,1,1, 2.813, 10545.093, 198.045, 52608.980 20/05/11,09:39:21,06,10,1, 11.9,1,1, 2.813, 10545.090, 198.032, 52608.975 20/05/11,09:39:21,07,10,1, 11.9,1,1, 2.813, 10545.098, 198.057, 52608.986 20/05/11,09:39:21,08,10,1, 11.9,1,1, 2.813, 10545.088, 198.063, 52608.946 20/05/11,09:39:21,09,10,1, 11.9,1,1, 2.813, 10545.082, 198.044, 52608.974 20/05/11,09:39:21,10,10,1, 11.9,1,1, 2.813, 10545.068, 198.041, 52608.914 20/05/11,09:39:21,11,10,1, 11.9,1,1, 2.813, 10545.067, 198.039, 52608.961 20/05/11,09:39:21,12,10,1, 11.9,1,1, 2.813, 10545.063, 198.059, 52608.956 20/05/11,09:39:21,13,10,1, 11.9,1,1, 2.813, 10545.084, 198.030, 52608.931 20/05/11,09:39:21,14,10,1, 11.9,1,1, 2.813, 10545.068, 198.015, 52608.881 20/05/11,09:39:21,15,10,1, 11.9,1,1, 2.813, 10545.063, 198.025, 52608.938 20/05/11,09:39:21,16,10,1, 11.9,1,1, 2.813, 10545.087, 198.014, 52608.954 20/05/11,09:39:21,17,10,1, 11.9,1,1, 2.813, 10545.079, 197.982, 52608.946 20/05/11,09:39:21,18,10,1, 11.9,1,1, 2.813, 10545.059, 197.974, 52608.939 20/05/11,09:39:21,19,10,1, 11.9,1,1, 2.813, 10545.077, 197.968, 52608.925 20/05/11,09:39:22,00,10,1, 12.0,1,1, 2.812, 10545.076, 197.965, 52608.955 20/05/11,09:39:22,01,10,1, 12.0,1,1, 2.812, 10545.074, 198.004, 52608.953 20/05/11,09:39:22,02,10,1, 12.0,1,1, 2.812, 10545.085, 197.977, 52608.940 20/05/11,09:39:22,03,10,1, 12.0,1,1, 2.812, 10545.064, 197.946, 52608.939 20/05/11,09:39:22,04,10,1, 12.0,1,1, 2.812, 10545.058, 197.963, 52608.895 20/05/11,09:39:22,05,10,1, 12.0,1,1, 2.812, 10545.072, 197.948, 52608.954 20/05/11,09:39:22,06,10,1, 12.0,1,1, 2.812, 10545.057, 197.967, 52608.916 20/05/11,09:39:22,07,10,1, 12.0,1,1, 2.812, 10545.077, 197.947, 52608.922 20/05/11,09:39:22,08,10,1, 12.0,1,1, 2.812, 10545.090, 197.958, 52608.682 20/05/11,09:39:22,09,10,1, 12.0,1,1, 2.812, 10545.037, 197.970, 52608.801 20/05/11,09:39:22,10,10,1, 12.0,1,1, 2.812, 10545.096, 197.989, 52608.917 20/05/11,09:39:22,11,10,1, 12.0,1,1, 2.812, 10545.086, 197.957, 52608.885 20/05/11,09:39:22,12,10,1, 12.0,1,1, 2.812, 10545.067, 197.974, 52608.893 20/05/11,09:39:22,13,10,1, 12.0,1,1, 2.812, 10545.063, 197.940, 52608.929 20/05/11,09:39:22,14,10,1, 12.0,1,1, 2.812, 10545.067, 197.974, 52608.902 20/05/11,09:39:22,15,10,1, 12.0,1,1, 2.812, 10545.084, 197.989, 52608.997 20/05/11,09:39:22,16,10,1, 12.0,1,1, 2.812, 10545.054, 197.978, 52608.929 20/05/11,09:39:22,17,10,1, 12.0,1,1, 2.812, 10545.066, 197.969, 52608.956 20/05/11,09:39:22,18,10,1, 12.0,1,1, 2.812, 10545.059, 197.976, 52608.950 20/05/11,09:39:22,19,10,1, 12.0,1,1, 2.812, 10545.082, 197.965, 52608.955 20/05/11,09:39:23,00,10,1, 11.9,1,1, 2.811, 10545.076, 197.973, 52608.910 20/05/11,09:39:23,01,10,1, 11.9,1,1, 2.811, 10545.086, 197.939, 52608.882 20/05/11,09:39:23,02,10,1, 11.9,1,1, 2.811, 10545.079, 197.975, 52608.921 20/05/11,09:39:23,03,10,1, 11.9,1,1, 2.811, 10545.073, 197.959, 52608.910 20/05/11,09:39:23,04,10,1, 11.9,1,1, 2.811, 10545.066, 197.949, 52608.917 20/05/11,09:39:23,05,10,1, 11.9,1,1, 2.811, 10545.064, 197.966, 52609.216 20/05/11,09:39:23,06,10,1, 11.9,1,1, 2.811, 10545.098, 197.963, 52608.861 20/05/11,09:39:23,07,10,1, 11.9,1,1, 2.811, 10545.098, 197.989, 52608.864 20/05/11,09:39:23,08,10,1, 11.9,1,1, 2.811, 10545.083, 197.986, 52608.902 20/05/11,09:39:23,09,10,1, 11.9,1,1, 2.811, 10545.089, 197.977, 52608.848 20/05/11,09:39:23,10,10,1, 11.9,1,1, 2.811, 10545.077, 197.965, 52608.934 20/05/11,09:39:23,11,10,1, 11.9,1,1, 2.811, 10545.058, 197.952, 52608.855 20/05/11,09:39:23,12,10,1, 11.9,1,1, 2.811, 10545.079, 197.972, 52608.907 20/05/11,09:39:23,13,10,1, 11.9,1,1, 2.811, 10545.080, 197.983, 52608.940 20/05/11,09:39:23,14,10,1, 11.9,1,1, 2.811, 10545.083, 197.991, 52608.925 20/05/11,09:39:23,15,10,1, 11.9,1,1, 2.811, 10545.080, 197.979, 52608.948 20/05/11,09:39:23,16,10,1, 11.9,1,1, 2.811, 10545.085, 197.969, 52608.948 20/05/11,09:39:23,17,10,1, 11.9,1,1, 2.811, 10545.071, 197.998, 52608.925 20/05/11,09:39:23,18,10,1, 11.9,1,1, 2.811, 10545.071, 197.960, 52608.900 20/05/11,09:39:23,19,10,1, 11.9,1,1, 2.811, 10545.079, 197.973, 52608.910 20/05/11,09:39:24,00,10,1, 11.9,1,1, 2.811, 10545.059, 197.941, 52608.846 20/05/11,09:39:24,01,10,1, 11.9,1,1, 2.811, 10545.084, 197.983, 52608.883 20/05/11,09:39:24,02,10,1, 11.9,1,1, 2.811, 10545.053, 197.957, 52608.920 20/05/11,09:39:24,03,10,1, 11.9,1,1, 2.811, 10545.076, 197.955, 52608.935 20/05/11,09:39:24,04,10,1, 11.9,1,1, 2.811, 10545.056, 197.937, 52608.923 20/05/11,09:39:24,05,10,1, 11.9,1,1, 2.811, 10545.071, 197.966, 52608.907 20/05/11,09:39:24,06,10,1, 11.9,1,1, 2.811, 10545.039, 197.946, 52608.873 20/05/11,09:39:24,07,10,1, 11.9,1,1, 2.811, 10545.054, 197.930, 52608.819 20/05/11,09:39:24,08,10,1, 11.9,1,1, 2.811, 10545.037, 197.943, 52608.910 20/05/11,09:39:24,09,10,1, 11.9,1,1, 2.811, 10545.015, 197.952, 52608.919 20/05/11,09:39:24,10,10,1, 11.9,1,1, 2.811, 10545.036, 197.941, 52608.913 20/05/11,09:39:24,11,10,1, 11.9,1,1, 2.811, 10545.053, 197.936, 52608.923 20/05/11,09:39:24,12,10,1, 11.9,1,1, 2.811, 10545.064, 197.920, 52608.890 20/05/11,09:39:24,13,10,1, 11.9,1,1, 2.811, 10545.058, 197.932, 52608.923 20/05/11,09:39:24,14,10,1, 11.9,1,1, 2.811, 10545.055, 197.919, 52608.885 20/05/11,09:39:24,15,10,1, 11.9,1,1, 2.811, 10545.047, 197.911, 52608.882 20/05/11,09:39:24,16,10,1, 11.9,1,1, 2.811, 10545.067, 197.935, 52608.911 20/05/11,09:39:24,17,10,1, 11.9,1,1, 2.811, 10545.057, 197.929, 52608.899 20/05/11,09:39:24,18,10,1, 11.9,1,1, 2.811, 10545.035, 197.935, 52608.844 20/05/11,09:39:24,19,10,1, 11.9,1,1, 2.811, 10545.061, 197.941, 52608.846 20/05/11,09:39:25,00,10,1, 11.9,1,1, 2.813, 10545.018, 197.877, 52608.910 20/05/11,09:39:25,01,10,1, 11.9,1,1, 2.813, 10545.042, 197.917, 52608.950 20/05/11,09:39:25,02,10,1, 11.9,1,1, 2.813, 10545.057, 197.908, 52608.922 20/05/11,09:39:25,03,10,1, 11.9,1,1, 2.813, 10545.067, 197.921, 52608.901 20/05/11,09:39:25,04,10,1, 11.9,1,1, 2.813, 10545.034, 197.888, 52608.948 20/05/11,09:39:25,05,10,1, 11.9,1,1, 2.813, 10545.037, 197.907, 52608.924 20/05/11,09:39:25,06,10,1, 11.9,1,1, 2.813, 10545.031, 197.902, 52608.919 20/05/11,09:39:25,07,10,1, 11.9,1,1, 2.813, 10545.042, 197.915, 52608.860 20/05/11,09:39:25,08,10,1, 11.9,1,1, 2.813, 10545.037, 197.915, 52608.885 20/05/11,09:39:25,09,10,1, 11.9,1,1, 2.813, 10545.037, 197.878, 52608.824 20/05/11,09:39:25,10,10,1, 11.9,1,1, 2.813, 10545.012, 197.895, 52608.848 20/05/11,09:39:25,11,10,1, 11.9,1,1, 2.813, 10545.007, 197.894, 52608.879 20/05/11,09:39:25,12,10,1, 11.9,1,1, 2.813, 10545.025, 197.903, 52608.833 20/05/11,09:39:25,13,10,1, 11.9,1,1, 2.813, 10545.028, 197.908, 52608.854 20/05/11,09:39:25,14,10,1, 11.9,1,1, 2.813, 10545.025, 197.911, 52608.871 20/05/11,09:39:25,15,10,1, 11.9,1,1, 2.813, 10545.039, 197.890, 52608.856 20/05/11,09:39:25,16,10,1, 11.9,1,1, 2.813, 10545.034, 197.893, 52608.863 20/05/11,09:39:25,17,10,1, 11.9,1,1, 2.813, 10545.050, 197.932, 52608.877 20/05/11,09:39:25,18,10,1, 11.9,1,1, 2.813, 10545.019, 197.929, 52608.890 20/05/11,09:39:25,19,10,1, 11.9,1,1, 2.813, 10545.023, 197.877, 52608.910 20/05/11,09:39:26,00,09,1, 11.8,1,1, 2.809, 10545.026, 197.918, 52608.883 20/05/11,09:39:26,01,09,1, 11.8,1,1, 2.809, 10545.057, 197.935, 52608.912 20/05/11,09:39:26,02,09,1, 11.8,1,1, 2.809, 10545.040, 197.898, 52608.868 20/05/11,09:39:26,03,09,1, 11.8,1,1, 2.809, 10545.035, 197.902, 52608.883 20/05/11,09:39:26,04,09,1, 11.8,1,1, 2.809, 10545.048, 197.934, 52608.913 20/05/11,09:39:26,05,09,1, 11.8,1,1, 2.809, 10545.036, 197.915, 52608.929 20/05/11,09:39:26,06,09,1, 11.8,1,1, 2.809, 10545.051, 197.916, 52608.860 20/05/11,09:39:26,07,09,1, 11.8,1,1, 2.809, 10545.027, 197.910, 52608.894 20/05/11,09:39:26,08,09,1, 11.8,1,1, 2.809, 10545.031, 197.918, 52609.073 20/05/11,09:39:26,09,09,1, 11.8,1,1, 2.809, 10545.024, 197.918, 52608.834 20/05/11,09:39:26,10,09,1, 11.8,1,1, 2.809, 10545.049, 197.936, 52608.822 20/05/11,09:39:26,11,09,1, 11.8,1,1, 2.809, 10545.041, 197.922, 52608.871 20/05/11,09:39:26,12,09,1, 11.8,1,1, 2.809, 10545.005, 197.922, 52608.878 20/05/11,09:39:26,13,09,1, 11.8,1,1, 2.809, 10545.026, 197.902, 52608.878 20/05/11,09:39:26,14,09,1, 11.8,1,1, 2.809, 10545.040, 197.938, 52608.878 20/05/11,09:39:26,15,09,1, 11.8,1,1, 2.809, 10545.020, 197.915, 52608.859 20/05/11,09:39:26,16,09,1, 11.8,1,1, 2.809, 10545.043, 197.921, 52608.882 20/05/11,09:39:26,17,09,1, 11.8,1,1, 2.809, 10545.056, 197.916, 52608.966 20/05/11,09:39:26,18,09,1, 11.8,1,1, 2.809, 10545.029, 197.912, 52608.837 20/05/11,09:39:26,19,09,1, 11.8,1,1, 2.809, 10545.028, 197.918, 52608.883 20/05/11,09:39:27,00,10,1, 11.9,1,1, 2.813, 10544.968, 197.849, 52608.888 20/05/11,09:39:27,01,10,1, 11.9,1,1, 2.813, 10544.983, 197.871, 52608.822 20/05/11,09:39:27,02,10,1, 11.9,1,1, 2.813, 10545.006, 197.876, 52608.893 20/05/11,09:39:27,03,10,1, 11.9,1,1, 2.813, 10545.031, 197.907, 52608.836 20/05/11,09:39:27,04,10,1, 11.9,1,1, 2.813, 10545.017, 197.869, 52608.878 20/05/11,09:39:27,05,10,1, 11.9,1,1, 2.813, 10545.000, 197.897, 52608.923 20/05/11,09:39:27,06,10,1, 11.9,1,1, 2.813, 10545.009, 197.896, 52608.851 20/05/11,09:39:27,07,10,1, 11.9,1,1, 2.813, 10545.001, 197.872, 52608.903 20/05/11,09:39:27,08,10,1, 11.9,1,1, 2.813, 10545.019, 197.906, 52608.905 20/05/11,09:39:27,09,10,1, 11.9,1,1, 2.813, 10544.992, 197.901, 52608.845 20/05/11,09:39:27,10,10,1, 11.9,1,1, 2.813, 10544.986, 197.874, 52608.894 20/05/11,09:39:27,11,10,1, 11.9,1,1, 2.813, 10545.007, 197.866, 52608.866 20/05/11,09:39:27,12,10,1, 11.9,1,1, 2.813, 10544.965, 197.893, 52608.867 20/05/11,09:39:27,13,10,1, 11.9,1,1, 2.813, 10544.990, 197.874, 52608.858 20/05/11,09:39:27,14,10,1, 11.9,1,1, 2.813, 10544.998, 197.879, 52608.854 20/05/11,09:39:27,15,10,1, 11.9,1,1, 2.813, 10545.009, 197.851, 52608.675 20/05/11,09:39:27,16,10,1, 11.9,1,1, 2.813, 10544.969, 197.846, 52608.879 20/05/11,09:39:27,17,10,1, 11.9,1,1, 2.813, 10545.014, 197.867, 52608.883 20/05/11,09:39:27,18,10,1, 11.9,1,1, 2.813, 10544.985, 197.877, 52608.887 20/05/11,09:39:27,19,10,1, 11.9,1,1, 2.813, 10544.972, 197.849, 52608.888 20/05/11,09:39:28,00,11,1, 11.9,1,1, 2.806, 10544.951, 197.880, 52608.870 20/05/11,09:39:28,01,11,1, 11.9,1,1, 2.806, 10544.968, 197.864, 52608.859 20/05/11,09:39:28,02,11,1, 11.9,1,1, 2.806, 10544.984, 197.872, 52608.901 20/05/11,09:39:28,03,11,1, 11.9,1,1, 2.806, 10544.966, 197.882, 52608.856 20/05/11,09:39:28,04,11,1, 11.9,1,1, 2.806, 10544.992, 197.834, 52608.842 20/05/11,09:39:28,05,11,1, 11.9,1,1, 2.806, 10544.977, 197.851, 52608.862 20/05/11,09:39:28,06,11,1, 11.9,1,1, 2.806, 10544.984, 197.852, 52608.850 20/05/11,09:39:28,07,11,1, 11.9,1,1, 2.806, 10544.977, 197.843, 52608.833 20/05/11,09:39:28,08,11,1, 11.9,1,1, 2.806, 10544.961, 197.847, 52608.861 20/05/11,09:39:28,09,11,1, 11.9,1,1, 2.806, 10544.977, 197.861, 52608.871 20/05/11,09:39:28,10,11,1, 11.9,1,1, 2.806, 10544.975, 197.846, 52608.858 20/05/11,09:39:28,11,11,1, 11.9,1,1, 2.806, 10544.969, 197.860, 52608.877 20/05/11,09:39:28,12,11,1, 11.9,1,1, 2.806, 10544.958, 197.842, 52608.853 20/05/11,09:39:28,13,11,1, 11.9,1,1, 2.806, 10544.954, 197.846, 52608.899 20/05/11,09:39:28,14,11,1, 11.9,1,1, 2.806, 10544.974, 197.845, 52608.871 20/05/11,09:39:28,15,11,1, 11.9,1,1, 2.806, 10544.956, 197.856, 52608.855 20/05/11,09:39:28,16,11,1, 11.9,1,1, 2.806, 10544.950, 197.865, 52608.894 20/05/11,09:39:28,17,11,1, 11.9,1,1, 2.806, 10544.964, 197.849, 52608.848 20/05/11,09:39:28,18,11,1, 11.9,1,1, 2.806, 10544.988, 197.868, 52608.885 20/05/11,09:39:28,19,11,1, 11.9,1,1, 2.806, 10544.956, 197.880, 52608.870 20/05/11,09:39:29,00,10,1, 11.8,1,1, 2.804, 10544.918, 197.860, 52608.836 20/05/11,09:39:29,01,10,1, 11.8,1,1, 2.804, 10544.978, 197.844, 52608.879 20/05/11,09:39:29,02,10,1, 11.8,1,1, 2.804, 10544.954, 197.835, 52608.824 20/05/11,09:39:29,03,10,1, 11.8,1,1, 2.804, 10544.980, 197.854, 52608.850 20/05/11,09:39:29,04,10,1, 11.8,1,1, 2.804, 10544.950, 197.871, 52608.819 20/05/11,09:39:29,05,10,1, 11.8,1,1, 2.804, 10544.941, 197.865, 52608.835 20/05/11,09:39:29,06,10,1, 11.8,1,1, 2.804, 10544.958, 197.872, 52608.870 20/05/11,09:39:29,07,10,1, 11.8,1,1, 2.804, 10544.951, 197.859, 52608.859 20/05/11,09:39:29,08,10,1, 11.8,1,1, 2.804, 10544.949, 197.871, 52608.827 20/05/11,09:39:29,09,10,1, 11.8,1,1, 2.804, 10544.957, 197.880, 52608.876 20/05/11,09:39:29,10,10,1, 11.8,1,1, 2.804, 10544.956, 197.858, 52608.863 20/05/11,09:39:29,11,10,1, 11.8,1,1, 2.804, 10544.961, 197.892, 52608.856 20/05/11,09:39:29,12,10,1, 11.8,1,1, 2.804, 10544.989, 197.854, 52608.803 20/05/11,09:39:29,13,10,1, 11.8,1,1, 2.804, 10544.943, 197.895, 52608.893 20/05/11,09:39:29,14,10,1, 11.8,1,1, 2.804, 10544.933, 197.896, 52608.900 20/05/11,09:39:29,15,10,1, 11.8,1,1, 2.804, 10544.914, 197.887, 52608.894 20/05/11,09:39:29,16,10,1, 11.8,1,1, 2.804, 10544.944, 197.868, 52608.849 20/05/11,09:39:29,17,10,1, 11.8,1,1, 2.804, 10544.958, 197.889, 52608.852 20/05/11,09:39:29,18,10,1, 11.8,1,1, 2.804, 10544.937, 197.897, 52608.866 20/05/11,09:39:29,19,10,1, 11.8,1,1, 2.804, 10544.922, 197.860, 52608.836 20/05/11,09:39:30,00,10,1, 11.9,1,1, 2.810, 10544.876, 197.821, 52608.816 20/05/11,09:39:30,01,10,1, 11.9,1,1, 2.810, 10544.907, 197.844, 52608.873 20/05/11,09:39:30,02,10,1, 11.9,1,1, 2.810, 10544.928, 197.879, 52608.914 20/05/11,09:39:30,03,10,1, 11.9,1,1, 2.810, 10544.940, 197.871, 52608.891 20/05/11,09:39:30,04,10,1, 11.9,1,1, 2.810, 10544.898, 197.871, 52608.864 20/05/11,09:39:30,05,10,1, 11.9,1,1, 2.810, 10544.918, 197.857, 52608.908 20/05/11,09:39:30,06,10,1, 11.9,1,1, 2.810, 10544.932, 197.889, 52608.906 20/05/11,09:39:30,07,10,1, 11.9,1,1, 2.810, 10544.937, 197.881, 52608.882 20/05/11,09:39:30,08,10,1, 11.9,1,1, 2.810, 10544.923, 197.881, 52608.868 20/05/11,09:39:30,09,10,1, 11.9,1,1, 2.810, 10544.935, 197.880, 52608.878 20/05/11,09:39:30,10,10,1, 11.9,1,1, 2.810, 10544.929, 197.868, 52608.885 20/05/11,09:39:30,11,10,1, 11.9,1,1, 2.810, 10544.906, 197.873, 52608.887 20/05/11,09:39:30,12,10,1, 11.9,1,1, 2.810, 10544.918, 197.871, 52608.866 20/05/11,09:39:30,13,10,1, 11.9,1,1, 2.810, 10544.926, 197.850, 52608.913 20/05/11,09:39:30,14,10,1, 11.9,1,1, 2.810, 10544.884, 197.853, 52608.836 20/05/11,09:39:30,15,10,1, 11.9,1,1, 2.810, 10544.910, 197.834, 52608.713 20/05/11,09:39:30,16,10,1, 11.9,1,1, 2.810, 10544.871, 197.850, 52608.948 20/05/11,09:39:30,17,10,1, 11.9,1,1, 2.810, 10544.889, 197.842, 52608.877 20/05/11,09:39:30,18,10,1, 11.9,1,1, 2.810, 10544.890, 197.846, 52608.857 20/05/11,09:39:30,19,10,1, 11.9,1,1, 2.810, 10544.877, 197.821, 52608.816 20/05/11,09:39:31,00,10,1, 11.9,1,1, 2.810, 10544.868, 197.817, 52608.762 20/05/11,09:39:31,01,10,1, 11.9,1,1, 2.810, 10544.907, 197.842, 52608.822 20/05/11,09:39:31,02,10,1, 11.9,1,1, 2.810, 10544.918, 197.843, 52608.848 20/05/11,09:39:31,03,10,1, 11.9,1,1, 2.810, 10544.894, 197.830, 52608.849 20/05/11,09:39:31,04,10,1, 11.9,1,1, 2.810, 10544.905, 197.846, 52608.811 20/05/11,09:39:31,05,10,1, 11.9,1,1, 2.810, 10544.900, 197.844, 52608.855 20/05/11,09:39:31,06,10,1, 11.9,1,1, 2.810, 10544.874, 197.850, 52608.832 20/05/11,09:39:31,07,10,1, 11.9,1,1, 2.810, 10544.913, 197.826, 52608.813 20/05/11,09:39:31,08,10,1, 11.9,1,1, 2.810, 10544.886, 197.838, 52608.873 20/05/11,09:39:31,09,10,1, 11.9,1,1, 2.810, 10544.878, 197.834, 52608.847 20/05/11,09:39:31,10,10,1, 11.9,1,1, 2.810, 10544.898, 197.831, 52608.868 20/05/11,09:39:31,11,10,1, 11.9,1,1, 2.810, 10544.890, 197.823, 52608.849 20/05/11,09:39:31,12,10,1, 11.9,1,1, 2.810, 10544.889, 197.827, 52608.855 20/05/11,09:39:31,13,10,1, 11.9,1,1, 2.810, 10544.879, 197.838, 52608.878 20/05/11,09:39:31,14,10,1, 11.9,1,1, 2.810, 10544.881, 197.834, 52608.866 20/05/11,09:39:31,15,10,1, 11.9,1,1, 2.810, 10544.889, 197.821, 52608.823 20/05/11,09:39:31,16,10,1, 11.9,1,1, 2.810, 10544.867, 197.800, 52608.843 20/05/11,09:39:31,17,10,1, 11.9,1,1, 2.810, 10544.858, 197.842, 52608.959 20/05/11,09:39:31,18,10,1, 11.9,1,1, 2.810, 10544.900, 197.817, 52608.795 20/05/11,09:39:31,19,10,1, 11.9,1,1, 2.810, 10544.874, 197.817, 52608.762 20/05/11,09:39:32,00,11,1, 11.9,1,1, 2.809, 10544.842, 197.859, 52608.853 20/05/11,09:39:32,01,11,1, 11.9,1,1, 2.809, 10544.881, 197.826, 52608.857 20/05/11,09:39:32,02,11,1, 11.9,1,1, 2.809, 10544.868, 197.827, 52608.856 20/05/11,09:39:32,03,11,1, 11.9,1,1, 2.809, 10544.878, 197.825, 52608.817 20/05/11,09:39:32,04,11,1, 11.9,1,1, 2.809, 10544.875, 197.833, 52608.820 20/05/11,09:39:32,05,11,1, 11.9,1,1, 2.809, 10544.870, 197.827, 52608.842 20/05/11,09:39:32,06,11,1, 11.9,1,1, 2.809, 10544.864, 197.823, 52608.879 20/05/11,09:39:32,07,11,1, 11.9,1,1, 2.809, 10544.879, 197.826, 52608.846 20/05/11,09:39:32,08,11,1, 11.9,1,1, 2.809, 10544.873, 197.812, 52608.809 20/05/11,09:39:32,09,11,1, 11.9,1,1, 2.809, 10544.856, 197.840, 52608.819 20/05/11,09:39:32,10,11,1, 11.9,1,1, 2.809, 10544.833, 197.814, 52608.802 20/05/11,09:39:32,11,11,1, 11.9,1,1, 2.809, 10544.859, 197.842, 52608.872 20/05/11,09:39:32,12,11,1, 11.9,1,1, 2.809, 10544.871, 197.849, 52608.821 20/05/11,09:39:32,13,11,1, 11.9,1,1, 2.809, 10544.865, 197.849, 52608.827 20/05/11,09:39:32,14,11,1, 11.9,1,1, 2.809, 10544.828, 197.845, 52608.798 20/05/11,09:39:32,15,11,1, 11.9,1,1, 2.809, 10544.867, 197.865, 52608.826 20/05/11,09:39:32,16,11,1, 11.9,1,1, 2.809, 10544.864, 197.860, 52608.847 20/05/11,09:39:32,17,11,1, 11.9,1,1, 2.809, 10544.846, 197.874, 52608.805 20/05/11,09:39:32,18,11,1, 11.9,1,1, 2.809, 10544.818, 197.808, 52608.662 20/05/11,09:39:32,19,11,1, 11.9,1,1, 2.809, 10544.849, 197.859, 52608.853 20/05/11,09:39:33,00,11,1, 11.8,1,1, 2.810, 10544.809, 197.806, 52608.811 20/05/11,09:39:33,01,11,1, 11.8,1,1, 2.810, 10544.834, 197.836, 52608.872 20/05/11,09:39:33,02,11,1, 11.8,1,1, 2.810, 10544.858, 197.870, 52608.862 20/05/11,09:39:33,03,11,1, 11.8,1,1, 2.810, 10544.849, 197.835, 52608.853 20/05/11,09:39:33,04,11,1, 11.8,1,1, 2.810, 10544.848, 197.815, 52608.860 20/05/11,09:39:33,05,11,1, 11.8,1,1, 2.810, 10544.857, 197.859, 52608.826 20/05/11,09:39:33,06,11,1, 11.8,1,1, 2.810, 10544.850, 197.833, 52608.866 20/05/11,09:39:33,07,11,1, 11.8,1,1, 2.810, 10544.850, 197.840, 52608.852 20/05/11,09:39:33,08,11,1, 11.8,1,1, 2.810, 10544.863, 197.831, 52608.860 20/05/11,09:39:33,09,11,1, 11.8,1,1, 2.810, 10544.849, 197.847, 52608.830 20/05/11,09:39:33,10,11,1, 11.8,1,1, 2.810, 10544.844, 197.831, 52608.819 20/05/11,09:39:33,11,11,1, 11.8,1,1, 2.810, 10544.835, 197.841, 52608.833 20/05/11,09:39:33,12,11,1, 11.8,1,1, 2.810, 10544.830, 197.826, 52608.801 20/05/11,09:39:33,13,11,1, 11.8,1,1, 2.810, 10544.840, 197.823, 52608.797 20/05/11,09:39:33,14,11,1, 11.8,1,1, 2.810, 10544.852, 197.811, 52608.836 20/05/11,09:39:33,15,11,1, 11.8,1,1, 2.810, 10544.831, 197.820, 52608.790 20/05/11,09:39:33,16,11,1, 11.8,1,1, 2.810, 10544.815, 197.795, 52608.789 20/05/11,09:39:33,17,11,1, 11.8,1,1, 2.810, 10544.820, 197.788, 52608.814 20/05/11,09:39:33,18,11,1, 11.8,1,1, 2.810, 10544.808, 197.809, 52608.812 20/05/11,09:39:33,19,11,1, 11.8,1,1, 2.810, 10544.815, 197.806, 52608.811 20/05/11,09:39:34,00,11,1, 11.9,1,1, 2.810, 10544.809, 197.813, 52608.807 20/05/11,09:39:34,01,11,1, 11.9,1,1, 2.810, 10544.784, 197.804, 52608.774 20/05/11,09:39:34,02,11,1, 11.9,1,1, 2.810, 10544.815, 197.814, 52608.791 20/05/11,09:39:34,03,11,1, 11.9,1,1, 2.810, 10544.822, 197.774, 52608.841 20/05/11,09:39:34,04,11,1, 11.9,1,1, 2.810, 10544.807, 197.754, 52608.767 20/05/11,09:39:34,05,11,1, 11.9,1,1, 2.810, 10544.815, 197.783, 52608.797 20/05/11,09:39:34,06,11,1, 11.9,1,1, 2.810, 10544.830, 197.777, 52608.757 20/05/11,09:39:34,07,11,1, 11.9,1,1, 2.810, 10544.826, 197.794, 52608.800 20/05/11,09:39:34,08,11,1, 11.9,1,1, 2.810, 10544.810, 197.800, 52608.773 20/05/11,09:39:34,09,11,1, 11.9,1,1, 2.810, 10544.821, 197.791, 52608.774 20/05/11,09:39:34,10,11,1, 11.9,1,1, 2.810, 10544.797, 197.776, 52608.802 20/05/11,09:39:34,11,11,1, 11.9,1,1, 2.810, 10544.806, 197.796, 52608.725 20/05/11,09:39:34,12,11,1, 11.9,1,1, 2.810, 10544.810, 197.789, 52608.800 20/05/11,09:39:34,13,11,1, 11.9,1,1, 2.810, 10544.814, 197.761, 52608.758 20/05/11,09:39:34,14,11,1, 11.9,1,1, 2.810, 10544.787, 197.769, 52608.757 20/05/11,09:39:34,15,11,1, 11.9,1,1, 2.810, 10544.807, 197.788, 52608.796 20/05/11,09:39:34,16,11,1, 11.9,1,1, 2.810, 10544.813, 197.804, 52608.824 20/05/11,09:39:34,17,11,1, 11.9,1,1, 2.810, 10544.801, 197.778, 52608.781 20/05/11,09:39:34,18,11,1, 11.9,1,1, 2.810, 10544.802, 197.782, 52608.792 20/05/11,09:39:34,19,11,1, 11.9,1,1, 2.810, 10544.811, 197.813, 52608.807 20/05/11,09:39:35,00,11,1, 11.8,1,1, 2.811, 10544.792, 197.780, 52608.781 20/05/11,09:39:35,01,11,1, 11.8,1,1, 2.811, 10544.803, 197.812, 52608.841 20/05/11,09:39:35,02,11,1, 11.8,1,1, 2.811, 10544.810, 197.797, 52608.801 20/05/11,09:39:35,03,11,1, 11.8,1,1, 2.811, 10544.808, 197.817, 52608.781 20/05/11,09:39:35,04,11,1, 11.8,1,1, 2.811, 10544.808, 197.807, 52608.802 20/05/11,09:39:35,05,11,1, 11.8,1,1, 2.811, 10544.824, 197.828, 52608.816 20/05/11,09:39:35,06,11,1, 11.8,1,1, 2.811, 10544.795, 197.783, 52608.819 20/05/11,09:39:35,07,11,1, 11.8,1,1, 2.811, 10544.791, 197.783, 52608.838 20/05/11,09:39:35,08,11,1, 11.8,1,1, 2.811, 10544.818, 197.798, 52608.846 20/05/11,09:39:35,09,11,1, 11.8,1,1, 2.811, 10544.802, 197.789, 52608.792 20/05/11,09:39:35,10,11,1, 11.8,1,1, 2.811, 10544.810, 197.787, 52608.797 20/05/11,09:39:35,11,11,1, 11.8,1,1, 2.811, 10544.798, 197.802, 52608.808 20/05/11,09:39:35,12,11,1, 11.8,1,1, 2.811, 10544.805, 197.779, 52608.802 20/05/11,09:39:35,13,11,1, 11.8,1,1, 2.811, 10544.791, 197.773, 52608.799 20/05/11,09:39:35,14,11,1, 11.8,1,1, 2.811, 10544.786, 197.772, 52608.786 20/05/11,09:39:35,15,11,1, 11.8,1,1, 2.811, 10544.804, 197.789, 52608.776 20/05/11,09:39:35,16,11,1, 11.8,1,1, 2.811, 10544.772, 197.810, 52608.779 20/05/11,09:39:35,17,11,1, 11.8,1,1, 2.811, 10544.806, 197.767, 52608.786 20/05/11,09:39:35,18,11,1, 11.8,1,1, 2.811, 10544.784, 197.819, 52608.833 20/05/11,09:39:35,19,11,1, 11.8,1,1, 2.811, 10544.799, 197.780, 52608.781 20/05/11,09:39:36,00,11,1, 11.9,1,1, 2.809, 10544.776, 197.727, 52608.830 20/05/11,09:39:36,01,11,1, 11.9,1,1, 2.809, 10544.807, 197.797, 52608.838 20/05/11,09:39:36,02,11,1, 11.9,1,1, 2.809, 10544.776, 197.787, 52608.797 20/05/11,09:39:36,03,11,1, 11.9,1,1, 2.809, 10544.776, 197.744, 52608.779 20/05/11,09:39:36,04,11,1, 11.9,1,1, 2.809, 10544.795, 197.753, 52608.773 20/05/11,09:39:36,05,11,1, 11.9,1,1, 2.809, 10544.815, 197.764, 52608.813 20/05/11,09:39:36,06,11,1, 11.9,1,1, 2.809, 10544.773, 197.749, 52608.787 20/05/11,09:39:36,07,11,1, 11.9,1,1, 2.809, 10544.785, 197.735, 52608.803 20/05/11,09:39:36,08,11,1, 11.9,1,1, 2.809, 10544.779, 197.738, 52608.773 20/05/11,09:39:36,09,11,1, 11.9,1,1, 2.809, 10544.774, 197.717, 52608.753 20/05/11,09:39:36,10,11,1, 11.9,1,1, 2.809, 10544.793, 197.734, 52608.785 20/05/11,09:39:36,11,11,1, 11.9,1,1, 2.809, 10544.803, 197.771, 52608.785 20/05/11,09:39:36,12,11,1, 11.9,1,1, 2.809, 10544.788, 197.702, 52608.737 20/05/11,09:39:36,13,11,1, 11.9,1,1, 2.809, 10544.780, 197.735, 52608.791 20/05/11,09:39:36,14,11,1, 11.9,1,1, 2.809, 10544.795, 197.730, 52608.767 20/05/11,09:39:36,15,11,1, 11.9,1,1, 2.809, 10544.774, 197.740, 52608.765 20/05/11,09:39:36,16,11,1, 11.9,1,1, 2.809, 10544.766, 197.738, 52608.767 20/05/11,09:39:36,17,11,1, 11.9,1,1, 2.809, 10544.773, 197.713, 52608.768 20/05/11,09:39:36,18,11,1, 11.9,1,1, 2.809, 10544.790, 197.736, 52608.748 20/05/11,09:39:36,19,11,1, 11.9,1,1, 2.809, 10544.779, 197.727, 52608.830 20/05/11,09:39:37,00,11,1, 11.8,1,1, 2.809, 10544.751, 197.726, 52608.801 20/05/11,09:39:37,01,11,1, 11.8,1,1, 2.809, 10544.762, 197.722, 52608.816 20/05/11,09:39:37,02,11,1, 11.8,1,1, 2.809, 10544.780, 197.717, 52608.776 20/05/11,09:39:37,03,11,1, 11.8,1,1, 2.809, 10544.806, 197.719, 52608.787 20/05/11,09:39:37,04,11,1, 11.8,1,1, 2.809, 10544.794, 197.740, 52608.786 20/05/11,09:39:37,05,11,1, 11.8,1,1, 2.809, 10544.800, 197.726, 52608.795 20/05/11,09:39:37,06,11,1, 11.8,1,1, 2.809, 10544.788, 197.741, 52608.806 20/05/11,09:39:37,07,11,1, 11.8,1,1, 2.809, 10544.801, 197.726, 52608.774 20/05/11,09:39:37,08,11,1, 11.8,1,1, 2.809, 10544.796, 197.759, 52608.784 20/05/11,09:39:37,09,11,1, 11.8,1,1, 2.809, 10544.819, 197.741, 52608.798 20/05/11,09:39:37,10,11,1, 11.8,1,1, 2.809, 10544.777, 197.768, 52608.801 20/05/11,09:39:37,11,11,1, 11.8,1,1, 2.809, 10544.807, 197.742, 52608.799 20/05/11,09:39:37,12,11,1, 11.8,1,1, 2.809, 10544.785, 197.730, 52608.802 20/05/11,09:39:37,13,11,1, 11.8,1,1, 2.809, 10544.800, 197.763, 52608.790 20/05/11,09:39:37,14,11,1, 11.8,1,1, 2.809, 10544.791, 197.717, 52608.792 20/05/11,09:39:37,15,11,1, 11.8,1,1, 2.809, 10544.802, 197.739, 52608.838 20/05/11,09:39:37,16,11,1, 11.8,1,1, 2.809, 10544.790, 197.753, 52608.826 20/05/11,09:39:37,17,11,1, 11.8,1,1, 2.809, 10544.789, 197.766, 52608.801 20/05/11,09:39:37,18,11,1, 11.8,1,1, 2.809, 10544.780, 197.710, 52608.783 20/05/11,09:39:37,19,11,1, 11.8,1,1, 2.809, 10544.751, 197.726, 52608.801 20/05/11,09:39:38,00,11,1, 11.9,1,1, 2.812, 10544.759, 197.718, 52608.741 20/05/11,09:39:38,01,11,1, 11.9,1,1, 2.812, 10544.791, 197.766, 52608.846 20/05/11,09:39:38,02,11,1, 11.9,1,1, 2.812, 10544.759, 197.756, 52608.827 20/05/11,09:39:38,03,11,1, 11.9,1,1, 2.812, 10544.764, 197.715, 52608.821 20/05/11,09:39:38,04,11,1, 11.9,1,1, 2.812, 10544.769, 197.744, 52608.803 20/05/11,09:39:38,05,11,1, 11.9,1,1, 2.812, 10544.784, 197.737, 52608.812 20/05/11,09:39:38,06,11,1, 11.9,1,1, 2.812, 10544.773, 197.734, 52608.780 20/05/11,09:39:38,07,11,1, 11.9,1,1, 2.812, 10544.792, 197.716, 52608.764 20/05/11,09:39:38,08,11,1, 11.9,1,1, 2.812, 10544.788, 197.724, 52608.800 20/05/11,09:39:38,09,11,1, 11.9,1,1, 2.812, 10544.750, 197.716, 52608.791 20/05/11,09:39:38,10,11,1, 11.9,1,1, 2.812, 10544.759, 197.703, 52608.782 20/05/11,09:39:38,11,11,1, 11.9,1,1, 2.812, 10544.774, 197.701, 52608.852 20/05/11,09:39:38,12,11,1, 11.9,1,1, 2.812, 10544.774, 197.689, 52608.788 20/05/11,09:39:38,13,11,1, 11.9,1,1, 2.812, 10544.793, 197.706, 52608.785 20/05/11,09:39:38,14,11,1, 11.9,1,1, 2.812, 10544.798, 197.713, 52608.765 20/05/11,09:39:38,15,11,1, 11.9,1,1, 2.812, 10544.788, 197.704, 52608.747 20/05/11,09:39:38,16,11,1, 11.9,1,1, 2.812, 10544.766, 197.703, 52608.743 20/05/11,09:39:38,17,11,1, 11.9,1,1, 2.812, 10544.731, 197.692, 52608.738 20/05/11,09:39:38,18,11,1, 11.9,1,1, 2.812, 10544.733, 197.691, 52608.777 20/05/11,09:39:38,19,11,1, 11.9,1,1, 2.812, 10544.764, 197.718, 52608.741 20/05/11,09:39:39,00,11,1, 11.9,1,1, 2.809, 10544.751, 197.724, 52608.781 20/05/11,09:39:39,01,11,1, 11.9,1,1, 2.809, 10544.772, 197.689, 52608.728 20/05/11,09:39:39,02,11,1, 11.9,1,1, 2.809, 10544.751, 197.706, 52608.729 20/05/11,09:39:39,03,11,1, 11.9,1,1, 2.809, 10544.734, 197.723, 52608.931 20/05/11,09:39:39,04,11,1, 11.9,1,1, 2.809, 10544.717, 197.732, 52608.768 20/05/11,09:39:39,05,11,1, 11.9,1,1, 2.809, 10544.750, 197.698, 52608.775 20/05/11,09:39:39,06,11,1, 11.9,1,1, 2.809, 10544.755, 197.674, 52608.744 20/05/11,09:39:39,07,11,1, 11.9,1,1, 2.809, 10544.768, 197.708, 52608.793 20/05/11,09:39:39,08,11,1, 11.9,1,1, 2.809, 10544.767, 197.714, 52608.797 20/05/11,09:39:39,09,11,1, 11.9,1,1, 2.809, 10544.744, 197.708, 52608.720 20/05/11,09:39:39,10,11,1, 11.9,1,1, 2.809, 10544.781, 197.694, 52608.712 20/05/11,09:39:39,11,11,1, 11.9,1,1, 2.809, 10544.749, 197.710, 52608.754 20/05/11,09:39:39,12,11,1, 11.9,1,1, 2.809, 10544.741, 197.718, 52608.795 20/05/11,09:39:39,13,11,1, 11.9,1,1, 2.809, 10544.730, 197.720, 52608.771 20/05/11,09:39:39,14,11,1, 11.9,1,1, 2.809, 10544.748, 197.701, 52608.757 20/05/11,09:39:39,15,11,1, 11.9,1,1, 2.809, 10544.758, 197.717, 52608.830 20/05/11,09:39:39,16,11,1, 11.9,1,1, 2.809, 10544.745, 197.710, 52608.792 20/05/11,09:39:39,17,11,1, 11.9,1,1, 2.809, 10544.778, 197.725, 52608.775 20/05/11,09:39:39,18,11,1, 11.9,1,1, 2.809, 10544.743, 197.727, 52608.802 20/05/11,09:39:39,19,11,1, 11.9,1,1, 2.809, 10544.755, 197.724, 52608.781 20/05/11,09:39:40,00,11,1, 11.9,1,1, 2.808, 10544.742, 197.692, 52608.766 20/05/11,09:39:40,01,11,1, 11.9,1,1, 2.808, 10544.762, 197.704, 52608.784 20/05/11,09:39:40,02,11,1, 11.9,1,1, 2.808, 10544.758, 197.720, 52608.804 20/05/11,09:39:40,03,11,1, 11.9,1,1, 2.808, 10544.784, 197.724, 52608.783 20/05/11,09:39:40,04,11,1, 11.9,1,1, 2.808, 10544.756, 197.701, 52608.809 20/05/11,09:39:40,05,11,1, 11.9,1,1, 2.808, 10544.761, 197.720, 52608.782 20/05/11,09:39:40,06,11,1, 11.9,1,1, 2.808, 10544.758, 197.712, 52608.787 20/05/11,09:39:40,07,11,1, 11.9,1,1, 2.808, 10544.753, 197.730, 52608.797 20/05/11,09:39:40,08,11,1, 11.9,1,1, 2.808, 10544.754, 197.734, 52608.790 20/05/11,09:39:40,09,11,1, 11.9,1,1, 2.808, 10544.739, 197.710, 52608.798 20/05/11,09:39:40,10,11,1, 11.9,1,1, 2.808, 10544.754, 197.723, 52608.794 20/05/11,09:39:40,11,11,1, 11.9,1,1, 2.808, 10544.759, 197.685, 52608.744 20/05/11,09:39:40,12,11,1, 11.9,1,1, 2.808, 10544.744, 197.701, 52608.761 20/05/11,09:39:40,13,11,1, 11.9,1,1, 2.808, 10544.746, 197.705, 52608.801 20/05/11,09:39:40,14,11,1, 11.9,1,1, 2.808, 10544.745, 197.691, 52608.771 20/05/11,09:39:40,15,11,1, 11.9,1,1, 2.808, 10544.763, 197.689, 52608.814 20/05/11,09:39:40,16,11,1, 11.9,1,1, 2.808, 10544.753, 197.686, 52608.777 20/05/11,09:39:40,17,11,1, 11.9,1,1, 2.808, 10544.739, 197.681, 52608.723 20/05/11,09:39:40,18,11,1, 11.9,1,1, 2.808, 10544.740, 197.707, 52608.818 20/05/11,09:39:40,19,11,1, 11.9,1,1, 2.808, 10544.749, 197.692, 52608.766 20/05/11,09:39:41,00,11,1, 11.9,1,1, 2.813, 10544.684, 197.662, 52608.742 20/05/11,09:39:41,01,11,1, 11.9,1,1, 2.813, 10544.730, 197.698, 52608.756 20/05/11,09:39:41,02,11,1, 11.9,1,1, 2.813, 10544.751, 197.698, 52608.730 20/05/11,09:39:41,03,11,1, 11.9,1,1, 2.813, 10544.708, 197.686, 52608.762 20/05/11,09:39:41,04,11,1, 11.9,1,1, 2.813, 10544.720, 197.688, 52608.783 20/05/11,09:39:41,05,11,1, 11.9,1,1, 2.813, 10544.734, 197.673, 52608.767 20/05/11,09:39:41,06,11,1, 11.9,1,1, 2.813, 10544.733, 197.668, 52608.765 20/05/11,09:39:41,07,11,1, 11.9,1,1, 2.813, 10544.711, 197.712, 52608.761 20/05/11,09:39:41,08,11,1, 11.9,1,1, 2.813, 10544.721, 197.675, 52608.754 20/05/11,09:39:41,09,11,1, 11.9,1,1, 2.813, 10544.711, 197.673, 52608.734 20/05/11,09:39:41,10,11,1, 11.9,1,1, 2.813, 10544.694, 197.655, 52608.753 20/05/11,09:39:41,11,11,1, 11.9,1,1, 2.813, 10544.720, 197.675, 52608.740 20/05/11,09:39:41,12,11,1, 11.9,1,1, 2.813, 10544.726, 197.667, 52608.731 20/05/11,09:39:41,13,11,1, 11.9,1,1, 2.813, 10544.712, 197.660, 52608.780 20/05/11,09:39:41,14,11,1, 11.9,1,1, 2.813, 10544.700, 197.671, 52608.745 20/05/11,09:39:41,15,11,1, 11.9,1,1, 2.813, 10544.686, 197.666, 52608.737 20/05/11,09:39:41,16,11,1, 11.9,1,1, 2.813, 10544.698, 197.671, 52608.743 20/05/11,09:39:41,17,11,1, 11.9,1,1, 2.813, 10544.702, 197.687, 52608.721 20/05/11,09:39:41,18,11,1, 11.9,1,1, 2.813, 10544.728, 197.647, 52608.731 20/05/11,09:39:41,19,11,1, 11.9,1,1, 2.813, 10544.692, 197.662, 52608.742 20/05/11,09:39:42,00,11,1, 11.8,1,1, 2.808, 10544.709, 197.656, 52608.769 20/05/11,09:39:42,01,11,1, 11.8,1,1, 2.808, 10544.704, 197.682, 52608.751 20/05/11,09:39:42,02,11,1, 11.8,1,1, 2.808, 10544.682, 197.651, 52608.706 20/05/11,09:39:42,03,11,1, 11.8,1,1, 2.808, 10544.724, 197.657, 52608.709 20/05/11,09:39:42,04,11,1, 11.8,1,1, 2.808, 10544.689, 197.654, 52608.685 20/05/11,09:39:42,05,11,1, 11.8,1,1, 2.808, 10544.707, 197.662, 52608.736 20/05/11,09:39:42,06,11,1, 11.8,1,1, 2.808, 10544.720, 197.651, 52608.726 20/05/11,09:39:42,07,11,1, 11.8,1,1, 2.808, 10544.722, 197.667, 52608.715 20/05/11,09:39:42,08,11,1, 11.8,1,1, 2.808, 10544.694, 197.636, 52608.716 20/05/11,09:39:42,09,11,1, 11.8,1,1, 2.808, 10544.694, 197.655, 52608.726 20/05/11,09:39:42,10,11,1, 11.8,1,1, 2.808, 10544.678, 197.652, 52608.701 20/05/11,09:39:42,11,11,1, 11.8,1,1, 2.808, 10544.702, 197.665, 52608.773 20/05/11,09:39:42,12,11,1, 11.8,1,1, 2.808, 10544.692, 197.637, 52608.739 20/05/11,09:39:42,13,11,1, 11.8,1,1, 2.808, 10544.690, 197.647, 52608.782 20/05/11,09:39:42,14,11,1, 11.8,1,1, 2.808, 10544.684, 197.645, 52608.763 20/05/11,09:39:42,15,11,1, 11.8,1,1, 2.808, 10544.699, 197.645, 52608.800 20/05/11,09:39:42,16,11,1, 11.8,1,1, 2.808, 10544.706, 197.673, 52608.769 20/05/11,09:39:42,17,11,1, 11.8,1,1, 2.808, 10544.696, 197.649, 52608.759 20/05/11,09:39:42,18,11,1, 11.8,1,1, 2.808, 10544.690, 197.670, 52608.764 20/05/11,09:39:42,19,11,1, 11.8,1,1, 2.808, 10544.712, 197.656, 52608.769 20/05/11,09:39:43,00,11,1, 12.0,1,1, 2.811, 10544.642, 197.646, 52608.784 20/05/11,09:39:43,01,11,1, 12.0,1,1, 2.811, 10544.680, 197.684, 52608.760 20/05/11,09:39:43,02,11,1, 12.0,1,1, 2.811, 10544.674, 197.650, 52608.754 20/05/11,09:39:43,03,11,1, 12.0,1,1, 2.811, 10544.666, 197.651, 52608.752 20/05/11,09:39:43,04,11,1, 12.0,1,1, 2.811, 10544.680, 197.688, 52608.754 20/05/11,09:39:43,05,11,1, 12.0,1,1, 2.811, 10544.696, 197.672, 52608.742 20/05/11,09:39:43,06,11,1, 12.0,1,1, 2.811, 10544.663, 197.667, 52608.740 20/05/11,09:39:43,07,11,1, 12.0,1,1, 2.811, 10544.673, 197.659, 52608.758 20/05/11,09:39:43,08,11,1, 12.0,1,1, 2.811, 10544.676, 197.661, 52608.804 20/05/11,09:39:43,09,11,1, 12.0,1,1, 2.811, 10544.700, 197.670, 52608.799 20/05/11,09:39:43,10,11,1, 12.0,1,1, 2.811, 10544.667, 197.650, 52608.759 20/05/11,09:39:43,11,11,1, 12.0,1,1, 2.811, 10544.629, 197.637, 52608.578 20/05/11,09:39:43,12,11,1, 12.0,1,1, 2.811, 10544.704, 197.640, 52608.779 20/05/11,09:39:43,13,11,1, 12.0,1,1, 2.811, 10544.668, 197.664, 52608.752 20/05/11,09:39:43,14,11,1, 12.0,1,1, 2.811, 10544.648, 197.679, 52608.773 20/05/11,09:39:43,15,11,1, 12.0,1,1, 2.811, 10544.649, 197.667, 52608.749 20/05/11,09:39:43,16,11,1, 12.0,1,1, 2.811, 10544.652, 197.646, 52608.769 20/05/11,09:39:43,17,11,1, 12.0,1,1, 2.811, 10544.682, 197.645, 52608.779 20/05/11,09:39:43,18,11,1, 12.0,1,1, 2.811, 10544.652, 197.668, 52608.778 20/05/11,09:39:43,19,11,1, 12.0,1,1, 2.811, 10544.645, 197.646, 52608.784 20/05/11,09:39:44,00,11,1, 11.9,1,1, 2.807, 10544.600, 197.629, 52608.715 20/05/11,09:39:44,01,11,1, 11.9,1,1, 2.807, 10544.625, 197.658, 52608.769 20/05/11,09:39:44,02,11,1, 11.9,1,1, 2.807, 10544.650, 197.654, 52608.770 20/05/11,09:39:44,03,11,1, 11.9,1,1, 2.807, 10544.667, 197.659, 52608.803 20/05/11,09:39:44,04,11,1, 11.9,1,1, 2.807, 10544.649, 197.620, 52608.749 20/05/11,09:39:44,05,11,1, 11.9,1,1, 2.807, 10544.625, 197.622, 52608.773 20/05/11,09:39:44,06,11,1, 11.9,1,1, 2.807, 10544.634, 197.650, 52608.754 20/05/11,09:39:44,07,11,1, 11.9,1,1, 2.807, 10544.663, 197.652, 52608.710 20/05/11,09:39:44,08,11,1, 11.9,1,1, 2.807, 10544.654, 197.633, 52608.769 20/05/11,09:39:44,09,11,1, 11.9,1,1, 2.807, 10544.613, 197.613, 52608.768 20/05/11,09:39:44,10,11,1, 11.9,1,1, 2.807, 10544.606, 197.627, 52608.713 20/05/11,09:39:44,11,11,1, 11.9,1,1, 2.807, 10544.608, 197.619, 52608.699 20/05/11,09:39:44,12,11,1, 11.9,1,1, 2.807, 10544.624, 197.627, 52608.726 20/05/11,09:39:44,13,11,1, 11.9,1,1, 2.807, 10544.605, 197.602, 52608.692 20/05/11,09:39:44,14,11,1, 11.9,1,1, 2.807, 10544.621, 197.612, 52608.721 20/05/11,09:39:44,15,11,1, 11.9,1,1, 2.807, 10544.624, 197.628, 52608.686 20/05/11,09:39:44,16,11,1, 11.9,1,1, 2.807, 10544.627, 197.628, 52608.741 20/05/11,09:39:44,17,11,1, 11.9,1,1, 2.807, 10544.610, 197.638, 52608.713 20/05/11,09:39:44,18,11,1, 11.9,1,1, 2.807, 10544.630, 197.621, 52608.746 20/05/11,09:39:44,19,11,1, 11.9,1,1, 2.807, 10544.604, 197.629, 52608.715 20/05/11,09:39:45,00,12,1, 11.9,1,1, 2.813, 10544.575, 197.644, 52608.732 20/05/11,09:39:45,01,12,1, 11.9,1,1, 2.813, 10544.598, 197.645, 52608.699 20/05/11,09:39:45,02,12,1, 11.9,1,1, 2.813, 10544.595, 197.609, 52608.677 20/05/11,09:39:45,03,12,1, 11.9,1,1, 2.813, 10544.605, 197.633, 52608.700 20/05/11,09:39:45,04,12,1, 11.9,1,1, 2.813, 10544.620, 197.666, 52608.727 20/05/11,09:39:45,05,12,1, 11.9,1,1, 2.813, 10544.595, 197.636, 52608.727 20/05/11,09:39:45,06,12,1, 11.9,1,1, 2.813, 10544.586, 197.627, 52608.702 20/05/11,09:39:45,07,12,1, 11.9,1,1, 2.813, 10544.603, 197.650, 52608.702 20/05/11,09:39:45,08,12,1, 11.9,1,1, 2.813, 10544.617, 197.639, 52608.709 20/05/11,09:39:45,09,12,1, 11.9,1,1, 2.813, 10544.596, 197.631, 52608.719 20/05/11,09:39:45,10,12,1, 11.9,1,1, 2.813, 10544.603, 197.631, 52608.709 20/05/11,09:39:45,11,12,1, 11.9,1,1, 2.813, 10544.601, 197.649, 52608.748 20/05/11,09:39:45,12,12,1, 11.9,1,1, 2.813, 10544.620, 197.621, 52608.751 20/05/11,09:39:45,13,12,1, 11.9,1,1, 2.813, 10544.605, 197.655, 52608.754 20/05/11,09:39:45,14,12,1, 11.9,1,1, 2.813, 10544.590, 197.643, 52608.763 20/05/11,09:39:45,15,12,1, 11.9,1,1, 2.813, 10544.602, 197.637, 52608.769 20/05/11,09:39:45,16,12,1, 11.9,1,1, 2.813, 10544.595, 197.651, 52608.752 20/05/11,09:39:45,17,12,1, 11.9,1,1, 2.813, 10544.619, 197.651, 52608.767 20/05/11,09:39:45,18,12,1, 11.9,1,1, 2.813, 10544.606, 197.662, 52608.759 20/05/11,09:39:45,19,12,1, 11.9,1,1, 2.813, 10544.579, 197.644, 52608.732 20/05/11,09:39:46,00,12,1, 11.9,1,1, 2.808, 10544.550, 197.616, 52608.723 20/05/11,09:39:46,01,12,1, 11.9,1,1, 2.808, 10544.579, 197.659, 52608.779 20/05/11,09:39:46,02,12,1, 11.9,1,1, 2.808, 10544.587, 197.678, 52608.783 20/05/11,09:39:46,03,12,1, 11.9,1,1, 2.808, 10544.583, 197.667, 52608.751 20/05/11,09:39:46,04,12,1, 11.9,1,1, 2.808, 10544.574, 197.626, 52608.780 20/05/11,09:39:46,05,12,1, 11.9,1,1, 2.808, 10544.573, 197.635, 52608.759 20/05/11,09:39:46,06,12,1, 11.9,1,1, 2.808, 10544.586, 197.663, 52608.740 20/05/11,09:39:46,07,12,1, 11.9,1,1, 2.808, 10544.574, 197.675, 52608.756 20/05/11,09:39:46,08,12,1, 11.9,1,1, 2.808, 10544.567, 197.634, 52608.745 20/05/11,09:39:46,09,12,1, 11.9,1,1, 2.808, 10544.588, 197.649, 52608.739 20/05/11,09:39:46,10,12,1, 11.9,1,1, 2.808, 10544.553, 197.649, 52608.779 20/05/11,09:39:46,11,12,1, 11.9,1,1, 2.808, 10544.563, 197.661, 52608.779 20/05/11,09:39:46,12,12,1, 11.9,1,1, 2.808, 10544.575, 197.654, 52608.783 20/05/11,09:39:46,13,12,1, 11.9,1,1, 2.808, 10544.594, 197.666, 52608.672 20/05/11,09:39:46,14,12,1, 11.9,1,1, 2.808, 10544.562, 197.640, 52608.794 20/05/11,09:39:46,15,12,1, 11.9,1,1, 2.808, 10544.575, 197.657, 52608.767 20/05/11,09:39:46,16,12,1, 11.9,1,1, 2.808, 10544.591, 197.640, 52608.761 20/05/11,09:39:46,17,12,1, 11.9,1,1, 2.808, 10544.574, 197.638, 52608.761 20/05/11,09:39:46,18,12,1, 11.9,1,1, 2.808, 10544.545, 197.644, 52608.746 20/05/11,09:39:46,19,12,1, 11.9,1,1, 2.808, 10544.554, 197.616, 52608.723 20/05/11,09:39:47,00,12,1, 11.8,1,1, 2.812, 10544.550, 197.626, 52608.739 20/05/11,09:39:47,01,12,1, 11.8,1,1, 2.812, 10544.571, 197.600, 52608.740 20/05/11,09:39:47,02,12,1, 11.8,1,1, 2.812, 10544.562, 197.623, 52608.721 20/05/11,09:39:47,03,12,1, 11.8,1,1, 2.812, 10544.541, 197.628, 52608.721 20/05/11,09:39:47,04,12,1, 11.8,1,1, 2.812, 10544.539, 197.608, 52608.732 20/05/11,09:39:47,05,12,1, 11.8,1,1, 2.812, 10544.532, 197.584, 52608.689 20/05/11,09:39:47,06,12,1, 11.8,1,1, 2.812, 10544.536, 197.605, 52608.708 20/05/11,09:39:47,07,12,1, 11.8,1,1, 2.812, 10544.544, 197.606, 52608.719 20/05/11,09:39:47,08,12,1, 11.8,1,1, 2.812, 10544.537, 197.611, 52608.716 20/05/11,09:39:47,09,12,1, 11.8,1,1, 2.812, 10544.521, 197.612, 52608.705 20/05/11,09:39:47,10,12,1, 11.8,1,1, 2.812, 10544.524, 197.615, 52608.720 20/05/11,09:39:47,11,12,1, 11.8,1,1, 2.812, 10544.535, 197.634, 52608.737 20/05/11,09:39:47,12,12,1, 11.8,1,1, 2.812, 10544.518, 197.614, 52608.694 20/05/11,09:39:47,13,12,1, 11.8,1,1, 2.812, 10544.515, 197.593, 52608.688 20/05/11,09:39:47,14,12,1, 11.8,1,1, 2.812, 10544.519, 197.618, 52608.693 20/05/11,09:39:47,15,12,1, 11.8,1,1, 2.812, 10544.524, 197.601, 52608.720 20/05/11,09:39:47,16,12,1, 11.8,1,1, 2.812, 10544.512, 197.619, 52608.733 20/05/11,09:39:47,17,12,1, 11.8,1,1, 2.812, 10544.543, 197.644, 52608.710 20/05/11,09:39:47,18,12,1, 11.8,1,1, 2.812, 10544.528, 197.618, 52608.683 20/05/11,09:39:47,19,12,1, 11.8,1,1, 2.812, 10544.554, 197.626, 52608.739 20/05/11,09:39:48,00,12,1, 11.9,1,1, 2.814, 10544.525, 197.673, 52608.741 20/05/11,09:39:48,01,12,1, 11.9,1,1, 2.814, 10544.519, 197.626, 52608.727 20/05/11,09:39:48,02,12,1, 11.9,1,1, 2.814, 10544.519, 197.646, 52608.719 20/05/11,09:39:48,03,12,1, 11.9,1,1, 2.814, 10544.522, 197.646, 52608.714 20/05/11,09:39:48,04,12,1, 11.9,1,1, 2.814, 10544.513, 197.630, 52608.722 20/05/11,09:39:48,05,12,1, 11.9,1,1, 2.814, 10544.516, 197.637, 52608.733 20/05/11,09:39:48,06,12,1, 11.9,1,1, 2.814, 10544.538, 197.657, 52608.728 20/05/11,09:39:48,07,12,1, 11.9,1,1, 2.814, 10544.541, 197.660, 52608.750 20/05/11,09:39:48,08,12,1, 11.9,1,1, 2.814, 10544.536, 197.625, 52608.694 20/05/11,09:39:48,09,12,1, 11.9,1,1, 2.814, 10544.535, 197.679, 52608.760 20/05/11,09:39:48,10,12,1, 11.9,1,1, 2.814, 10544.534, 197.648, 52608.749 20/05/11,09:39:48,11,12,1, 11.9,1,1, 2.814, 10544.543, 197.659, 52608.741 20/05/11,09:39:48,12,12,1, 11.9,1,1, 2.814, 10544.550, 197.630, 52608.737 20/05/11,09:39:48,13,12,1, 11.9,1,1, 2.814, 10544.532, 197.635, 52608.791 20/05/11,09:39:48,14,12,1, 11.9,1,1, 2.814, 10544.545, 197.674, 52608.716 20/05/11,09:39:48,15,12,1, 11.9,1,1, 2.814, 10544.532, 197.642, 52608.748 20/05/11,09:39:48,16,12,1, 11.9,1,1, 2.814, 10544.534, 197.648, 52608.722 20/05/11,09:39:48,17,12,1, 11.9,1,1, 2.814, 10544.515, 197.667, 52608.721 20/05/11,09:39:48,18,12,1, 11.9,1,1, 2.814, 10544.540, 197.659, 52608.706 20/05/11,09:39:48,19,12,1, 11.9,1,1, 2.814, 10544.531, 197.673, 52608.741 20/05/11,09:39:49,00,12,1, 11.9,1,1, 2.810, 10544.484, 197.632, 52608.703 20/05/11,09:39:49,01,12,1, 11.9,1,1, 2.810, 10544.533, 197.654, 52608.725 20/05/11,09:39:49,02,12,1, 11.9,1,1, 2.810, 10544.493, 197.643, 52608.704 20/05/11,09:39:49,03,12,1, 11.9,1,1, 2.810, 10544.506, 197.660, 52608.689 20/05/11,09:39:49,04,12,1, 11.9,1,1, 2.810, 10544.531, 197.651, 52608.724 20/05/11,09:39:49,05,12,1, 11.9,1,1, 2.810, 10544.519, 197.657, 52608.710 20/05/11,09:39:49,06,12,1, 11.9,1,1, 2.810, 10544.519, 197.630, 52608.692 20/05/11,09:39:49,07,12,1, 11.9,1,1, 2.810, 10544.494, 197.638, 52608.696 20/05/11,09:39:49,08,12,1, 11.9,1,1, 2.810, 10544.495, 197.658, 52608.744 20/05/11,09:39:49,09,12,1, 11.9,1,1, 2.810, 10544.530, 197.647, 52608.734 20/05/11,09:39:49,10,12,1, 11.9,1,1, 2.810, 10544.513, 197.641, 52608.734 20/05/11,09:39:49,11,12,1, 11.9,1,1, 2.810, 10544.506, 197.617, 52608.693 20/05/11,09:39:49,12,12,1, 11.9,1,1, 2.810, 10544.497, 197.636, 52608.695 20/05/11,09:39:49,13,12,1, 11.9,1,1, 2.810, 10544.510, 197.644, 52608.731 20/05/11,09:39:49,14,12,1, 11.9,1,1, 2.810, 10544.519, 197.617, 52608.737 20/05/11,09:39:49,15,12,1, 11.9,1,1, 2.810, 10544.527, 197.631, 52608.708 20/05/11,09:39:49,16,12,1, 11.9,1,1, 2.810, 10544.499, 197.628, 52608.673 20/05/11,09:39:49,17,12,1, 11.9,1,1, 2.810, 10544.502, 197.617, 52608.718 20/05/11,09:39:49,18,12,1, 11.9,1,1, 2.810, 10544.501, 197.650, 52608.699 20/05/11,09:39:49,19,12,1, 11.9,1,1, 2.810, 10544.491, 197.632, 52608.703 20/05/11,09:39:50,00,12,1, 11.8,1,1, 2.811, 10544.525, 197.671, 52608.748 20/05/11,09:39:50,01,12,1, 11.8,1,1, 2.811, 10544.505, 197.648, 52608.728 20/05/11,09:39:50,02,12,1, 11.8,1,1, 2.811, 10544.484, 197.644, 52608.657 20/05/11,09:39:50,03,12,1, 11.8,1,1, 2.811, 10544.514, 197.641, 52608.690 20/05/11,09:39:50,04,12,1, 11.8,1,1, 2.811, 10544.509, 197.664, 52608.719 20/05/11,09:39:50,05,12,1, 11.8,1,1, 2.811, 10544.504, 197.643, 52608.726 20/05/11,09:39:50,06,12,1, 11.8,1,1, 2.811, 10544.506, 197.645, 52608.709 20/05/11,09:39:50,07,12,1, 11.8,1,1, 2.811, 10544.498, 197.623, 52608.690 20/05/11,09:39:50,08,12,1, 11.8,1,1, 2.811, 10544.517, 197.660, 52608.728 20/05/11,09:39:50,09,12,1, 11.8,1,1, 2.811, 10544.498, 197.624, 52608.715 20/05/11,09:39:50,10,12,1, 11.8,1,1, 2.811, 10544.503, 197.641, 52608.700 20/05/11,09:39:50,11,12,1, 11.8,1,1, 2.811, 10544.502, 197.656, 52608.720 20/05/11,09:39:50,12,12,1, 11.8,1,1, 2.811, 10544.501, 197.654, 52608.694 20/05/11,09:39:50,13,12,1, 11.8,1,1, 2.811, 10544.485, 197.653, 52608.727 20/05/11,09:39:50,14,12,1, 11.8,1,1, 2.811, 10544.502, 197.670, 52608.734 20/05/11,09:39:50,15,12,1, 11.8,1,1, 2.811, 10544.477, 197.692, 52609.032 20/05/11,09:39:50,16,12,1, 11.8,1,1, 2.811, 10544.543, 197.641, 52608.715 20/05/11,09:39:50,17,12,1, 11.8,1,1, 2.811, 10544.523, 197.628, 52608.680 20/05/11,09:39:50,18,12,1, 11.8,1,1, 2.811, 10544.513, 197.655, 52608.705 20/05/11,09:39:50,19,12,1, 11.8,1,1, 2.811, 10544.527, 197.671, 52608.748 20/05/11,09:39:51,00,12,1, 12.0,1,1, 2.811, 10544.467, 197.609, 52608.692 20/05/11,09:39:51,01,12,1, 12.0,1,1, 2.811, 10544.500, 197.654, 52608.739 20/05/11,09:39:51,02,12,1, 12.0,1,1, 2.811, 10544.502, 197.682, 52608.725 20/05/11,09:39:51,03,12,1, 12.0,1,1, 2.811, 10544.545, 197.655, 52608.743 20/05/11,09:39:51,04,12,1, 12.0,1,1, 2.811, 10544.522, 197.659, 52608.732 20/05/11,09:39:51,05,12,1, 12.0,1,1, 2.811, 10544.513, 197.640, 52608.689 20/05/11,09:39:51,06,12,1, 12.0,1,1, 2.811, 10544.527, 197.683, 52608.745 20/05/11,09:39:51,07,12,1, 12.0,1,1, 2.811, 10544.492, 197.657, 52608.692 20/05/11,09:39:51,08,12,1, 12.0,1,1, 2.811, 10544.511, 197.644, 52608.701 20/05/11,09:39:51,09,12,1, 12.0,1,1, 2.811, 10544.524, 197.654, 52608.728 20/05/11,09:39:51,10,12,1, 12.0,1,1, 2.811, 10544.479, 197.639, 52608.725 20/05/11,09:39:51,11,12,1, 12.0,1,1, 2.811, 10544.504, 197.663, 52608.747 20/05/11,09:39:51,12,12,1, 12.0,1,1, 2.811, 10544.501, 197.642, 52608.725 20/05/11,09:39:51,13,12,1, 12.0,1,1, 2.811, 10544.464, 197.649, 52608.730 20/05/11,09:39:51,14,12,1, 12.0,1,1, 2.811, 10544.491, 197.640, 52608.713 20/05/11,09:39:51,15,12,1, 12.0,1,1, 2.811, 10544.475, 197.641, 52608.685 20/05/11,09:39:51,16,12,1, 12.0,1,1, 2.811, 10544.496, 197.630, 52608.729 20/05/11,09:39:51,17,12,1, 12.0,1,1, 2.811, 10544.512, 197.618, 52608.724 20/05/11,09:39:51,18,12,1, 12.0,1,1, 2.811, 10544.489, 197.618, 52608.692 20/05/11,09:39:51,19,12,1, 12.0,1,1, 2.811, 10544.475, 197.609, 52608.692 20/05/11,09:39:52,00,12,1, 11.9,1,1, 2.809, 10544.475, 197.667, 52608.721 20/05/11,09:39:52,01,12,1, 11.9,1,1, 2.809, 10544.484, 197.620, 52608.662 20/05/11,09:39:52,02,12,1, 11.9,1,1, 2.809, 10544.465, 197.626, 52608.675 20/05/11,09:39:52,03,12,1, 11.9,1,1, 2.809, 10544.502, 197.599, 52608.702 20/05/11,09:39:52,04,12,1, 11.9,1,1, 2.809, 10544.489, 197.609, 52608.718 20/05/11,09:39:52,05,12,1, 11.9,1,1, 2.809, 10544.499, 197.633, 52608.656 20/05/11,09:39:52,06,12,1, 11.9,1,1, 2.809, 10544.500, 197.631, 52608.648 20/05/11,09:39:52,07,12,1, 11.9,1,1, 2.809, 10544.485, 197.636, 52608.677 20/05/11,09:39:52,08,12,1, 11.9,1,1, 2.809, 10544.491, 197.605, 52608.682 20/05/11,09:39:52,09,12,1, 11.9,1,1, 2.809, 10544.455, 197.633, 52608.676 20/05/11,09:39:52,10,12,1, 11.9,1,1, 2.809, 10544.485, 197.615, 52608.719 20/05/11,09:39:52,11,12,1, 11.9,1,1, 2.809, 10544.459, 197.620, 52608.645 20/05/11,09:39:52,12,12,1, 11.9,1,1, 2.809, 10544.474, 197.630, 52608.693 20/05/11,09:39:52,13,12,1, 11.9,1,1, 2.809, 10544.504, 197.656, 52608.685 20/05/11,09:39:52,14,12,1, 11.9,1,1, 2.809, 10544.467, 197.666, 52608.722 20/05/11,09:39:52,15,12,1, 11.9,1,1, 2.809, 10544.468, 197.652, 52608.706 20/05/11,09:39:52,16,12,1, 11.9,1,1, 2.809, 10544.479, 197.637, 52608.723 20/05/11,09:39:52,17,12,1, 11.9,1,1, 2.809, 10544.477, 197.651, 52608.736 20/05/11,09:39:52,18,12,1, 11.9,1,1, 2.809, 10544.484, 197.654, 52608.740 20/05/11,09:39:52,19,12,1, 11.9,1,1, 2.809, 10544.479, 197.667, 52608.721 20/05/11,09:39:53,00,12,1, 11.8,1,1, 2.815, 10544.450, 197.633, 52608.696 20/05/11,09:39:53,01,12,1, 11.8,1,1, 2.815, 10544.494, 197.667, 52608.743 20/05/11,09:39:53,02,12,1, 11.8,1,1, 2.815, 10544.475, 197.677, 52608.732 20/05/11,09:39:53,03,12,1, 11.8,1,1, 2.815, 10544.493, 197.674, 52608.759 20/05/11,09:39:53,04,12,1, 11.8,1,1, 2.815, 10544.470, 197.658, 52608.738 20/05/11,09:39:53,05,12,1, 11.8,1,1, 2.815, 10544.498, 197.689, 52608.748 20/05/11,09:39:53,06,12,1, 11.8,1,1, 2.815, 10544.489, 197.654, 52608.760 20/05/11,09:39:53,07,12,1, 11.8,1,1, 2.815, 10544.454, 197.672, 52608.749 20/05/11,09:39:53,08,12,1, 11.8,1,1, 2.815, 10544.490, 197.643, 52608.719 20/05/11,09:39:53,09,12,1, 11.8,1,1, 2.815, 10544.506, 197.633, 52608.717 20/05/11,09:39:53,10,12,1, 11.8,1,1, 2.815, 10544.493, 197.636, 52608.722 20/05/11,09:39:53,11,12,1, 11.8,1,1, 2.815, 10544.491, 197.628, 52608.736 20/05/11,09:39:53,12,12,1, 11.8,1,1, 2.815, 10544.503, 197.652, 52608.732 20/05/11,09:39:53,13,12,1, 11.8,1,1, 2.815, 10544.446, 197.639, 52608.726 20/05/11,09:39:53,14,12,1, 11.8,1,1, 2.815, 10544.507, 197.647, 52608.723 20/05/11,09:39:53,15,12,1, 11.8,1,1, 2.815, 10544.489, 197.638, 52608.739 20/05/11,09:39:53,16,12,1, 11.8,1,1, 2.815, 10544.474, 197.627, 52608.732 20/05/11,09:39:53,17,12,1, 11.8,1,1, 2.815, 10544.483, 197.633, 52608.712 20/05/11,09:39:53,18,12,1, 11.8,1,1, 2.815, 10544.461, 197.646, 52608.718 20/05/11,09:39:53,19,12,1, 11.8,1,1, 2.815, 10544.458, 197.633, 52608.696 20/05/11,09:39:54,00,12,1, 11.9,1,1, 2.812, 10544.409, 197.679, 52608.785 20/05/11,09:39:54,01,12,1, 11.9,1,1, 2.812, 10544.448, 197.616, 52608.715 20/05/11,09:39:54,02,12,1, 11.9,1,1, 2.812, 10544.463, 197.588, 52608.668 20/05/11,09:39:54,03,12,1, 11.9,1,1, 2.812, 10544.449, 197.647, 52608.716 20/05/11,09:39:54,04,12,1, 11.9,1,1, 2.812, 10544.491, 197.638, 52608.729 20/05/11,09:39:54,05,12,1, 11.9,1,1, 2.812, 10544.451, 197.615, 52608.719 20/05/11,09:39:54,06,12,1, 11.9,1,1, 2.812, 10544.477, 197.634, 52608.723 20/05/11,09:39:54,07,12,1, 11.9,1,1, 2.812, 10544.463, 197.619, 52608.733 20/05/11,09:39:54,08,12,1, 11.9,1,1, 2.812, 10544.452, 197.635, 52608.751 20/05/11,09:39:54,09,12,1, 11.9,1,1, 2.812, 10544.468, 197.629, 52608.731 20/05/11,09:39:54,10,12,1, 11.9,1,1, 2.812, 10544.448, 197.613, 52608.737 20/05/11,09:39:54,11,12,1, 11.9,1,1, 2.812, 10544.476, 197.613, 52608.739 20/05/11,09:39:54,12,12,1, 11.9,1,1, 2.812, 10544.464, 197.633, 52608.734 20/05/11,09:39:54,13,12,1, 11.9,1,1, 2.812, 10544.465, 197.613, 52608.717 20/05/11,09:39:54,14,12,1, 11.9,1,1, 2.812, 10544.454, 197.623, 52608.708 20/05/11,09:39:54,15,12,1, 11.9,1,1, 2.812, 10544.468, 197.656, 52608.741 20/05/11,09:39:54,16,12,1, 11.9,1,1, 2.812, 10544.477, 197.662, 52608.774 20/05/11,09:39:54,17,12,1, 11.9,1,1, 2.812, 10544.468, 197.659, 52608.742 20/05/11,09:39:54,18,12,1, 11.9,1,1, 2.812, 10544.430, 197.699, 52608.958 20/05/11,09:39:54,19,12,1, 11.9,1,1, 2.812, 10544.410, 197.679, 52608.785 20/05/11,09:39:55,00,12,1, 11.8,1,1, 2.808, 10544.450, 197.629, 52608.732 20/05/11,09:39:55,01,12,1, 11.8,1,1, 2.808, 10544.444, 197.669, 52608.781 20/05/11,09:39:55,02,12,1, 11.8,1,1, 2.808, 10544.449, 197.663, 52608.739 20/05/11,09:39:55,03,12,1, 11.8,1,1, 2.808, 10544.434, 197.649, 52608.752 20/05/11,09:39:55,04,12,1, 11.8,1,1, 2.808, 10544.482, 197.661, 52608.773 20/05/11,09:39:55,05,12,1, 11.8,1,1, 2.808, 10544.496, 197.669, 52608.764 20/05/11,09:39:55,06,12,1, 11.8,1,1, 2.808, 10544.449, 197.670, 52608.742 20/05/11,09:39:55,07,12,1, 11.8,1,1, 2.808, 10544.453, 197.679, 52608.726 20/05/11,09:39:55,08,12,1, 11.8,1,1, 2.808, 10544.470, 197.643, 52608.755 20/05/11,09:39:55,09,12,1, 11.8,1,1, 2.808, 10544.455, 197.705, 52608.778 20/05/11,09:39:55,10,12,1, 11.8,1,1, 2.808, 10544.461, 197.709, 52608.793 20/05/11,09:39:55,11,12,1, 11.8,1,1, 2.808, 10544.453, 197.655, 52608.548 20/05/11,09:39:55,12,12,1, 11.8,1,1, 2.808, 10544.442, 197.661, 52608.663 20/05/11,09:39:55,13,12,1, 11.8,1,1, 2.808, 10544.467, 197.659, 52608.679 20/05/11,09:39:55,14,12,1, 11.8,1,1, 2.808, 10544.451, 197.645, 52608.679 20/05/11,09:39:55,15,12,1, 11.8,1,1, 2.808, 10544.452, 197.647, 52608.734 20/05/11,09:39:55,16,12,1, 11.8,1,1, 2.808, 10544.459, 197.667, 52608.726 20/05/11,09:39:55,17,12,1, 11.8,1,1, 2.808, 10544.423, 197.655, 52608.679 20/05/11,09:39:55,18,12,1, 11.8,1,1, 2.808, 10544.458, 197.645, 52608.730 20/05/11,09:39:55,19,12,1, 11.8,1,1, 2.808, 10544.453, 197.629, 52608.732 20/05/11,09:39:56,00,12,1, 11.8,1,1, 2.811, 10544.409, 197.634, 52608.699 20/05/11,09:39:56,01,12,1, 11.8,1,1, 2.811, 10544.463, 197.640, 52608.736 20/05/11,09:39:56,02,12,1, 11.8,1,1, 2.811, 10544.434, 197.649, 52608.704 20/05/11,09:39:56,03,12,1, 11.8,1,1, 2.811, 10544.469, 197.633, 52608.702 20/05/11,09:39:56,04,12,1, 11.8,1,1, 2.811, 10544.442, 197.615, 52608.705 20/05/11,09:39:56,05,12,1, 11.8,1,1, 2.811, 10544.467, 197.607, 52608.672 20/05/11,09:39:56,06,12,1, 11.8,1,1, 2.811, 10544.425, 197.650, 52608.718 20/05/11,09:39:56,07,12,1, 11.8,1,1, 2.811, 10544.427, 197.640, 52608.725 20/05/11,09:39:56,08,12,1, 11.8,1,1, 2.811, 10544.398, 197.624, 52608.718 20/05/11,09:39:56,09,12,1, 11.8,1,1, 2.811, 10544.416, 197.626, 52608.714 20/05/11,09:39:56,10,12,1, 11.8,1,1, 2.811, 10544.417, 197.622, 52608.676 20/05/11,09:39:56,11,12,1, 11.8,1,1, 2.811, 10544.422, 197.623, 52608.713 20/05/11,09:39:56,12,12,1, 11.8,1,1, 2.811, 10544.405, 197.655, 52608.743 20/05/11,09:39:56,13,12,1, 11.8,1,1, 2.811, 10544.436, 197.622, 52608.776 20/05/11,09:39:56,14,12,1, 11.8,1,1, 2.811, 10544.385, 197.645, 52608.693 20/05/11,09:39:56,15,12,1, 11.8,1,1, 2.811, 10544.395, 197.632, 52608.695 20/05/11,09:39:56,16,12,1, 11.8,1,1, 2.811, 10544.401, 197.651, 52608.723 20/05/11,09:39:56,17,12,1, 11.8,1,1, 2.811, 10544.410, 197.626, 52608.668 20/05/11,09:39:56,18,12,1, 11.8,1,1, 2.811, 10544.427, 197.649, 52608.699 20/05/11,09:39:56,19,12,1, 11.8,1,1, 2.811, 10544.410, 197.634, 52608.699 20/05/11,09:39:57,00,12,1, 11.8,1,1, 2.807, 10544.392, 197.661, 52608.689 20/05/11,09:39:57,01,12,1, 11.8,1,1, 2.807, 10544.425, 197.668, 52608.719 20/05/11,09:39:57,02,12,1, 11.8,1,1, 2.807, 10544.403, 197.644, 52608.695 20/05/11,09:39:57,03,12,1, 11.8,1,1, 2.807, 10544.423, 197.635, 52608.697 20/05/11,09:39:57,04,12,1, 11.8,1,1, 2.807, 10544.417, 197.655, 52608.700 20/05/11,09:39:57,05,12,1, 11.8,1,1, 2.807, 10544.440, 197.656, 52608.717 20/05/11,09:39:57,06,12,1, 11.8,1,1, 2.807, 10544.451, 197.630, 52608.693 20/05/11,09:39:57,07,12,1, 11.8,1,1, 2.807, 10544.421, 197.623, 52608.687 20/05/11,09:39:57,08,12,1, 11.8,1,1, 2.807, 10544.416, 197.656, 52608.681 20/05/11,09:39:57,09,12,1, 11.8,1,1, 2.807, 10544.401, 197.649, 52608.706 20/05/11,09:39:57,10,12,1, 11.8,1,1, 2.807, 10544.413, 197.668, 52608.726 20/05/11,09:39:57,11,12,1, 11.8,1,1, 2.807, 10544.431, 197.655, 52608.726 20/05/11,09:39:57,12,12,1, 11.8,1,1, 2.807, 10544.422, 197.638, 52608.731 20/05/11,09:39:57,13,12,1, 11.8,1,1, 2.807, 10544.430, 197.678, 52608.708 20/05/11,09:39:57,14,12,1, 11.8,1,1, 2.807, 10544.425, 197.659, 52608.720 20/05/11,09:39:57,15,12,1, 11.8,1,1, 2.807, 10544.418, 197.654, 52608.691 20/05/11,09:39:57,16,12,1, 11.8,1,1, 2.807, 10544.393, 197.668, 52608.714 20/05/11,09:39:57,17,12,1, 11.8,1,1, 2.807, 10544.398, 197.686, 52608.727 20/05/11,09:39:57,18,12,1, 11.8,1,1, 2.807, 10544.417, 197.635, 52608.710 20/05/11,09:39:57,19,12,1, 11.8,1,1, 2.807, 10544.397, 197.661, 52608.689 20/05/11,09:39:58,00,11,1, 11.8,1,1, 2.810, 10544.375, 197.622, 52608.638 20/05/11,09:39:58,01,11,1, 11.8,1,1, 2.810, 10544.405, 197.624, 52608.686 20/05/11,09:39:58,02,11,1, 11.8,1,1, 2.810, 10544.387, 197.670, 52608.663 20/05/11,09:39:58,03,11,1, 11.8,1,1, 2.810, 10544.408, 197.658, 52608.699 20/05/11,09:39:58,04,11,1, 11.8,1,1, 2.810, 10544.379, 197.628, 52608.706 20/05/11,09:39:58,05,11,1, 11.8,1,1, 2.810, 10544.394, 197.636, 52608.696 20/05/11,09:39:58,06,11,1, 11.8,1,1, 2.810, 10544.397, 197.647, 52608.698 20/05/11,09:39:58,07,11,1, 11.8,1,1, 2.810, 10544.415, 197.634, 52608.722 20/05/11,09:39:58,08,11,1, 11.8,1,1, 2.810, 10544.379, 197.642, 52608.679 20/05/11,09:39:58,09,11,1, 11.8,1,1, 2.810, 10544.382, 197.610, 52608.687 20/05/11,09:39:58,10,11,1, 11.8,1,1, 2.810, 10544.385, 197.624, 52608.701 20/05/11,09:39:58,11,11,1, 11.8,1,1, 2.810, 10544.381, 197.617, 52608.690 20/05/11,09:39:58,12,11,1, 11.8,1,1, 2.810, 10544.392, 197.644, 52608.701 20/05/11,09:39:58,13,11,1, 11.8,1,1, 2.810, 10544.373, 197.590, 52608.633 20/05/11,09:39:58,14,11,1, 11.8,1,1, 2.810, 10544.376, 197.616, 52608.628 20/05/11,09:39:58,15,11,1, 11.8,1,1, 2.810, 10544.374, 197.608, 52608.647 20/05/11,09:39:58,16,11,1, 11.8,1,1, 2.810, 10544.386, 197.620, 52608.672 20/05/11,09:39:58,17,11,1, 11.8,1,1, 2.810, 10544.382, 197.638, 52608.649 20/05/11,09:39:58,18,11,1, 11.8,1,1, 2.810, 10544.382, 197.621, 52608.618 20/05/11,09:39:58,19,11,1, 11.8,1,1, 2.810, 10544.383, 197.622, 52608.638 20/05/11,09:39:59,00,11,1, 11.9,1,1, 2.813, 10544.400, 197.643, 52608.777 20/05/11,09:39:59,01,11,1, 11.9,1,1, 2.813, 10544.364, 197.615, 52608.679 20/05/11,09:39:59,02,11,1, 11.9,1,1, 2.813, 10544.375, 197.621, 52608.665 20/05/11,09:39:59,03,11,1, 11.9,1,1, 2.813, 10544.368, 197.611, 52608.672 20/05/11,09:39:59,04,11,1, 11.9,1,1, 2.813, 10544.388, 197.615, 52608.688 20/05/11,09:39:59,05,11,1, 11.9,1,1, 2.813, 10544.370, 197.625, 52608.694 20/05/11,09:39:59,06,11,1, 11.9,1,1, 2.813, 10544.345, 197.600, 52608.659 20/05/11,09:39:59,07,11,1, 11.9,1,1, 2.813, 10544.335, 197.611, 52608.644 20/05/11,09:39:59,08,11,1, 11.9,1,1, 2.813, 10544.349, 197.611, 52608.656 20/05/11,09:39:59,09,11,1, 11.9,1,1, 2.813, 10544.367, 197.627, 52608.685 20/05/11,09:39:59,10,11,1, 11.9,1,1, 2.813, 10544.380, 197.610, 52608.691 20/05/11,09:39:59,11,11,1, 11.9,1,1, 2.813, 10544.390, 197.600, 52608.381 20/05/11,09:39:59,12,11,1, 11.9,1,1, 2.813, 10544.346, 197.601, 52608.613 20/05/11,09:39:59,13,11,1, 11.9,1,1, 2.813, 10544.357, 197.619, 52608.655 20/05/11,09:39:59,14,11,1, 11.9,1,1, 2.813, 10544.373, 197.628, 52608.695 20/05/11,09:39:59,15,11,1, 11.9,1,1, 2.813, 10544.379, 197.629, 52608.670 20/05/11,09:39:59,16,11,1, 11.9,1,1, 2.813, 10544.368, 197.626, 52608.691 20/05/11,09:39:59,17,11,1, 11.9,1,1, 2.813, 10544.390, 197.635, 52608.733 20/05/11,09:39:59,18,11,1, 11.9,1,1, 2.813, 10544.381, 197.631, 52608.708 20/05/11,09:39:59,19,11,1, 11.9,1,1, 2.813, 10544.405, 197.643, 52608.777 20/05/11,09:40:00,00,11,1, 11.8,1,1, 2.810, 10544.350, 197.589, 52608.695 20/05/11,09:40:00,01,11,1, 11.8,1,1, 2.810, 10544.412, 197.642, 52608.741 20/05/11,09:40:00,02,11,1, 11.8,1,1, 2.810, 10544.387, 197.620, 52608.710 20/05/11,09:40:00,03,11,1, 11.8,1,1, 2.810, 10544.364, 197.643, 52608.664 20/05/11,09:40:00,04,11,1, 11.8,1,1, 2.810, 10544.364, 197.633, 52608.680 20/05/11,09:40:00,05,11,1, 11.8,1,1, 2.810, 10544.373, 197.651, 52608.726 20/05/11,09:40:00,06,11,1, 11.8,1,1, 2.810, 10544.385, 197.640, 52608.735 20/05/11,09:40:00,07,11,1, 11.8,1,1, 2.810, 10544.360, 197.607, 52608.708 20/05/11,09:40:00,08,11,1, 11.8,1,1, 2.810, 10544.351, 197.596, 52608.695 20/05/11,09:40:00,09,11,1, 11.8,1,1, 2.810, 10544.333, 197.613, 52608.685 20/05/11,09:40:00,10,11,1, 11.8,1,1, 2.810, 10544.333, 197.620, 52608.684 20/05/11,09:40:00,11,11,1, 11.8,1,1, 2.810, 10544.351, 197.584, 52608.678 20/05/11,09:40:00,12,11,1, 11.8,1,1, 2.810, 10544.361, 197.615, 52608.673 20/05/11,09:40:00,13,11,1, 11.8,1,1, 2.810, 10544.344, 197.594, 52608.642 20/05/11,09:40:00,14,11,1, 11.8,1,1, 2.810, 10544.342, 197.592, 52608.683 20/05/11,09:40:00,15,11,1, 11.8,1,1, 2.810, 10544.349, 197.619, 52608.678 20/05/11,09:40:00,16,11,1, 11.8,1,1, 2.810, 10544.357, 197.597, 52608.661 20/05/11,09:40:00,17,11,1, 11.8,1,1, 2.810, 10544.332, 197.583, 52608.684 20/05/11,09:40:00,18,11,1, 11.8,1,1, 2.810, 10544.318, 197.584, 52608.691 20/05/11,09:40:00,19,11,1, 11.8,1,1, 2.810, 10544.356, 197.589, 52608.695 20/05/11,09:40:01,00,11,1, 11.9,1,1, 2.811, 10544.333, 197.621, 52608.649 20/05/11,09:40:01,01,11,1, 11.9,1,1, 2.811, 10544.322, 197.602, 52608.670 20/05/11,09:40:01,02,11,1, 11.9,1,1, 2.811, 10544.351, 197.630, 52608.661 20/05/11,09:40:01,03,11,1, 11.9,1,1, 2.811, 10544.328, 197.606, 52608.658 20/05/11,09:40:01,04,11,1, 11.9,1,1, 2.811, 10544.362, 197.618, 52608.676 20/05/11,09:40:01,05,11,1, 11.9,1,1, 2.811, 10544.328, 197.596, 52608.677 20/05/11,09:40:01,06,11,1, 11.9,1,1, 2.811, 10544.345, 197.616, 52608.655 20/05/11,09:40:01,07,11,1, 11.9,1,1, 2.811, 10544.344, 197.628, 52608.723 20/05/11,09:40:01,08,11,1, 11.9,1,1, 2.811, 10544.350, 197.627, 52608.679 20/05/11,09:40:01,09,11,1, 11.9,1,1, 2.811, 10544.348, 197.612, 52608.658 20/05/11,09:40:01,10,11,1, 11.9,1,1, 2.811, 10544.320, 197.632, 52608.666 20/05/11,09:40:01,11,11,1, 11.9,1,1, 2.811, 10544.341, 197.645, 52608.650 20/05/11,09:40:01,12,11,1, 11.9,1,1, 2.811, 10544.323, 197.609, 52608.733 20/05/11,09:40:01,13,11,1, 11.9,1,1, 2.811, 10544.337, 197.618, 52608.717 20/05/11,09:40:01,14,11,1, 11.9,1,1, 2.811, 10544.341, 197.604, 52608.689 20/05/11,09:40:01,15,11,1, 11.9,1,1, 2.811, 10544.335, 197.617, 52608.721 20/05/11,09:40:01,16,11,1, 11.9,1,1, 2.811, 10544.336, 197.621, 52608.677 20/05/11,09:40:01,17,11,1, 11.9,1,1, 2.811, 10544.327, 197.619, 52608.694 20/05/11,09:40:01,18,11,1, 11.9,1,1, 2.811, 10544.336, 197.618, 52608.658 20/05/11,09:40:01,19,11,1, 11.9,1,1, 2.811, 10544.336, 197.621, 52608.649 20/05/11,09:40:02,00,11,1, 11.9,1,1, 2.809, 10544.283, 197.574, 52608.641 20/05/11,09:40:02,01,11,1, 11.9,1,1, 2.809, 10544.323, 197.647, 52608.736 20/05/11,09:40:02,02,11,1, 11.9,1,1, 2.809, 10544.309, 197.618, 52608.687 20/05/11,09:40:02,03,11,1, 11.9,1,1, 2.809, 10544.342, 197.613, 52608.679 20/05/11,09:40:02,04,11,1, 11.9,1,1, 2.809, 10544.312, 197.605, 52608.665 20/05/11,09:40:02,05,11,1, 11.9,1,1, 2.809, 10544.307, 197.624, 52608.648 20/05/11,09:40:02,06,11,1, 11.9,1,1, 2.809, 10544.340, 197.593, 52608.629 20/05/11,09:40:02,07,11,1, 11.9,1,1, 2.809, 10544.295, 197.617, 52608.627 20/05/11,09:40:02,08,11,1, 11.9,1,1, 2.809, 10544.298, 197.641, 52608.666 20/05/11,09:40:02,09,11,1, 11.9,1,1, 2.809, 10544.328, 197.602, 52608.680 20/05/11,09:40:02,10,11,1, 11.9,1,1, 2.809, 10544.320, 197.577, 52608.665 20/05/11,09:40:02,11,11,1, 11.9,1,1, 2.809, 10544.315, 197.583, 52608.690 20/05/11,09:40:02,12,11,1, 11.9,1,1, 2.809, 10544.314, 197.589, 52608.656 20/05/11,09:40:02,13,11,1, 11.9,1,1, 2.809, 10544.316, 197.599, 52608.643 20/05/11,09:40:02,14,11,1, 11.9,1,1, 2.809, 10544.321, 197.599, 52608.647 20/05/11,09:40:02,15,11,1, 11.9,1,1, 2.809, 10544.315, 197.568, 52608.633 20/05/11,09:40:02,16,11,1, 11.9,1,1, 2.809, 10544.318, 197.596, 52608.677 20/05/11,09:40:02,17,11,1, 11.9,1,1, 2.809, 10544.313, 197.581, 52608.639 20/05/11,09:40:02,18,11,1, 11.9,1,1, 2.809, 10544.322, 197.576, 52608.614 20/05/11,09:40:02,19,11,1, 11.9,1,1, 2.809, 10544.290, 197.574, 52608.641 20/05/11,09:40:03,00,11,1, 11.9,1,1, 2.811, 10544.292, 197.627, 52608.696 20/05/11,09:40:03,01,11,1, 11.9,1,1, 2.811, 10544.293, 197.593, 52608.653 20/05/11,09:40:03,02,11,1, 11.9,1,1, 2.811, 10544.317, 197.574, 52608.629 20/05/11,09:40:03,03,11,1, 11.9,1,1, 2.811, 10544.277, 197.575, 52608.639 20/05/11,09:40:03,04,11,1, 11.9,1,1, 2.811, 10544.315, 197.563, 52608.661 20/05/11,09:40:03,05,11,1, 11.9,1,1, 2.811, 10544.308, 197.602, 52608.635 20/05/11,09:40:03,06,11,1, 11.9,1,1, 2.811, 10544.315, 197.591, 52608.626 20/05/11,09:40:03,07,11,1, 11.9,1,1, 2.811, 10544.302, 197.603, 52608.660 20/05/11,09:40:03,08,11,1, 11.9,1,1, 2.811, 10544.296, 197.609, 52608.612 20/05/11,09:40:03,09,11,1, 11.9,1,1, 2.811, 10544.302, 197.595, 52608.617 20/05/11,09:40:03,10,11,1, 11.9,1,1, 2.811, 10544.289, 197.620, 52608.682 20/05/11,09:40:03,11,11,1, 11.9,1,1, 2.811, 10544.283, 197.612, 52608.646 20/05/11,09:40:03,12,11,1, 11.9,1,1, 2.811, 10544.316, 197.604, 52608.632 20/05/11,09:40:03,13,11,1, 11.9,1,1, 2.811, 10544.319, 197.596, 52608.639 20/05/11,09:40:03,14,11,1, 11.9,1,1, 2.811, 10544.302, 197.606, 52608.656 20/05/11,09:40:03,15,11,1, 11.9,1,1, 2.811, 10544.314, 197.609, 52608.649 20/05/11,09:40:03,16,11,1, 11.9,1,1, 2.811, 10544.300, 197.583, 52608.686 20/05/11,09:40:03,17,11,1, 11.9,1,1, 2.811, 10544.296, 197.588, 52608.674 20/05/11,09:40:03,18,11,1, 11.9,1,1, 2.811, 10544.292, 197.625, 52608.672 20/05/11,09:40:03,19,11,1, 11.9,1,1, 2.811, 10544.296, 197.627, 52608.696 20/05/11,09:40:04,00,11,1, 11.9,1,1, 2.807, 10544.258, 197.556, 52608.611 20/05/11,09:40:04,01,11,1, 11.9,1,1, 2.807, 10544.265, 197.591, 52608.670 20/05/11,09:40:04,02,11,1, 11.9,1,1, 2.807, 10544.275, 197.599, 52608.661 20/05/11,09:40:04,03,11,1, 11.9,1,1, 2.807, 10544.305, 197.586, 52608.674 20/05/11,09:40:04,04,11,1, 11.9,1,1, 2.807, 10544.271, 197.574, 52608.625 20/05/11,09:40:04,05,11,1, 11.9,1,1, 2.807, 10544.263, 197.561, 52608.658 20/05/11,09:40:04,06,11,1, 11.9,1,1, 2.807, 10544.267, 197.545, 52608.667 20/05/11,09:40:04,07,11,1, 11.9,1,1, 2.807, 10544.266, 197.548, 52608.646 20/05/11,09:40:04,08,11,1, 11.9,1,1, 2.807, 10544.261, 197.559, 52608.669 20/05/11,09:40:04,09,11,1, 11.9,1,1, 2.807, 10544.264, 197.553, 52608.633 20/05/11,09:40:04,10,11,1, 11.9,1,1, 2.807, 10544.271, 197.561, 52608.679 20/05/11,09:40:04,11,11,1, 11.9,1,1, 2.807, 10544.284, 197.562, 52608.665 20/05/11,09:40:04,12,11,1, 11.9,1,1, 2.807, 10544.263, 197.571, 52608.678 20/05/11,09:40:04,13,11,1, 11.9,1,1, 2.807, 10544.266, 197.558, 52608.658 20/05/11,09:40:04,14,11,1, 11.9,1,1, 2.807, 10544.262, 197.533, 52608.619 20/05/11,09:40:04,15,11,1, 11.9,1,1, 2.807, 10544.267, 197.527, 52608.638 20/05/11,09:40:04,16,11,1, 11.9,1,1, 2.807, 10544.299, 197.546, 52608.660 20/05/11,09:40:04,17,11,1, 11.9,1,1, 2.807, 10544.248, 197.545, 52608.614 20/05/11,09:40:04,18,11,1, 11.9,1,1, 2.807, 10544.277, 197.565, 52608.654 20/05/11,09:40:04,19,11,1, 11.9,1,1, 2.807, 10544.265, 197.556, 52608.611 20/05/11,09:40:05,00,11,1, 11.9,1,1, 2.813, 10544.242, 197.589, 52608.656 20/05/11,09:40:05,01,11,1, 11.9,1,1, 2.813, 10544.261, 197.586, 52608.642 20/05/11,09:40:05,02,11,1, 11.9,1,1, 2.813, 10544.272, 197.540, 52608.625 20/05/11,09:40:05,03,11,1, 11.9,1,1, 2.813, 10544.251, 197.548, 52608.592 20/05/11,09:40:05,04,11,1, 11.9,1,1, 2.813, 10544.254, 197.589, 52608.644 20/05/11,09:40:05,05,11,1, 11.9,1,1, 2.813, 10544.252, 197.578, 52608.657 20/05/11,09:40:05,06,11,1, 11.9,1,1, 2.813, 10544.263, 197.566, 52608.380 20/05/11,09:40:05,07,11,1, 11.9,1,1, 2.813, 10544.233, 197.590, 52608.716 20/05/11,09:40:05,08,11,1, 11.9,1,1, 2.813, 10544.227, 197.608, 52608.761 20/05/11,09:40:05,09,11,1, 11.9,1,1, 2.813, 10544.248, 197.584, 52608.702 20/05/11,09:40:05,10,11,1, 11.9,1,1, 2.813, 10544.250, 197.584, 52608.718 20/05/11,09:40:05,11,11,1, 11.9,1,1, 2.813, 10544.260, 197.561, 52608.743 20/05/11,09:40:05,12,11,1, 11.9,1,1, 2.813, 10544.262, 197.583, 52608.718 20/05/11,09:40:05,13,11,1, 11.9,1,1, 2.813, 10544.245, 197.583, 52608.654 20/05/11,09:40:05,14,11,1, 11.9,1,1, 2.813, 10544.264, 197.591, 52608.649 20/05/11,09:40:05,15,11,1, 11.9,1,1, 2.813, 10544.255, 197.604, 52608.691 20/05/11,09:40:05,16,11,1, 11.9,1,1, 2.813, 10544.243, 197.577, 52608.693 20/05/11,09:40:05,17,11,1, 11.9,1,1, 2.813, 10544.250, 197.575, 52608.685 20/05/11,09:40:05,18,11,1, 11.9,1,1, 2.813, 10544.247, 197.622, 52608.681 20/05/11,09:40:05,19,11,1, 11.9,1,1, 2.813, 10544.246, 197.589, 52608.656 20/05/11,09:40:06,00,11,1, 11.8,1,1, 2.808, 10544.225, 197.567, 52608.623 20/05/11,09:40:06,01,11,1, 11.8,1,1, 2.808, 10544.242, 197.598, 52608.667 20/05/11,09:40:06,02,11,1, 11.8,1,1, 2.808, 10544.231, 197.616, 52608.687 20/05/11,09:40:06,03,11,1, 11.8,1,1, 2.808, 10544.244, 197.586, 52608.626 20/05/11,09:40:06,04,11,1, 11.8,1,1, 2.808, 10544.228, 197.594, 52608.646 20/05/11,09:40:06,05,11,1, 11.8,1,1, 2.808, 10544.225, 197.568, 52608.647 20/05/11,09:40:06,06,11,1, 11.8,1,1, 2.808, 10544.234, 197.560, 52608.669 20/05/11,09:40:06,07,11,1, 11.8,1,1, 2.808, 10544.246, 197.565, 52608.654 20/05/11,09:40:06,08,11,1, 11.8,1,1, 2.808, 10544.214, 197.564, 52608.655 20/05/11,09:40:06,09,11,1, 11.8,1,1, 2.808, 10544.208, 197.556, 52608.625 20/05/11,09:40:06,10,11,1, 11.8,1,1, 2.808, 10544.230, 197.546, 52608.648 20/05/11,09:40:06,11,11,1, 11.8,1,1, 2.808, 10544.222, 197.564, 52608.688 20/05/11,09:40:06,12,11,1, 11.8,1,1, 2.808, 10544.220, 197.554, 52608.656 20/05/11,09:40:06,13,11,1, 11.8,1,1, 2.808, 10544.221, 197.550, 52608.602 20/05/11,09:40:06,14,11,1, 11.8,1,1, 2.808, 10544.234, 197.549, 52608.663 20/05/11,09:40:06,15,11,1, 11.8,1,1, 2.808, 10544.235, 197.529, 52608.669 20/05/11,09:40:06,16,11,1, 11.8,1,1, 2.808, 10544.222, 197.542, 52608.593 20/05/11,09:40:06,17,11,1, 11.8,1,1, 2.808, 10544.227, 197.503, 52608.581 20/05/11,09:40:06,18,11,1, 11.8,1,1, 2.808, 10544.237, 197.531, 52608.604 20/05/11,09:40:06,19,11,1, 11.8,1,1, 2.808, 10544.225, 197.567, 52608.623 20/05/11,09:40:07,00,11,1, 11.9,1,1, 2.806, 10544.200, 197.533, 52608.662 20/05/11,09:40:07,01,11,1, 11.9,1,1, 2.806, 10544.224, 197.567, 52608.620 20/05/11,09:40:07,02,11,1, 11.9,1,1, 2.806, 10544.207, 197.535, 52608.645 20/05/11,09:40:07,03,11,1, 11.9,1,1, 2.806, 10544.186, 197.566, 52608.753 20/05/11,09:40:07,04,11,1, 11.9,1,1, 2.806, 10544.202, 197.573, 52608.660 20/05/11,09:40:07,05,11,1, 11.9,1,1, 2.806, 10544.204, 197.540, 52608.622 20/05/11,09:40:07,06,11,1, 11.9,1,1, 2.806, 10544.183, 197.574, 52608.652 20/05/11,09:40:07,07,11,1, 11.9,1,1, 2.806, 10544.183, 197.564, 52608.635 20/05/11,09:40:07,08,11,1, 11.9,1,1, 2.806, 10544.210, 197.571, 52608.659 20/05/11,09:40:07,09,11,1, 11.9,1,1, 2.806, 10544.172, 197.572, 52608.640 20/05/11,09:40:07,10,11,1, 11.9,1,1, 2.806, 10544.204, 197.539, 52608.652 20/05/11,09:40:07,11,11,1, 11.9,1,1, 2.806, 10544.200, 197.557, 52608.652 20/05/11,09:40:07,12,11,1, 11.9,1,1, 2.806, 10544.194, 197.557, 52608.636 20/05/11,09:40:07,13,11,1, 11.9,1,1, 2.806, 10544.239, 197.567, 52608.736 20/05/11,09:40:07,14,11,1, 11.9,1,1, 2.806, 10544.195, 197.551, 52608.633 20/05/11,09:40:07,15,11,1, 11.9,1,1, 2.806, 10544.180, 197.590, 52608.630 20/05/11,09:40:07,16,11,1, 11.9,1,1, 2.806, 10544.220, 197.563, 52608.662 20/05/11,09:40:07,17,11,1, 11.9,1,1, 2.806, 10544.201, 197.560, 52608.636 20/05/11,09:40:07,18,11,1, 11.9,1,1, 2.806, 10544.212, 197.561, 52608.646 20/05/11,09:40:07,19,11,1, 11.9,1,1, 2.806, 10544.205, 197.533, 52608.662 20/05/11,09:40:08,00,11,1, 11.8,1,1, 2.805, 10544.167, 197.527, 52608.619 20/05/11,09:40:08,01,11,1, 11.8,1,1, 2.805, 10544.176, 197.573, 52608.660 20/05/11,09:40:08,02,11,1, 11.8,1,1, 2.805, 10544.201, 197.555, 52608.661 20/05/11,09:40:08,03,11,1, 11.8,1,1, 2.805, 10544.167, 197.558, 52608.639 20/05/11,09:40:08,04,11,1, 11.8,1,1, 2.805, 10544.196, 197.563, 52608.663 20/05/11,09:40:08,05,11,1, 11.8,1,1, 2.805, 10544.171, 197.524, 52608.638 20/05/11,09:40:08,06,11,1, 11.8,1,1, 2.805, 10544.194, 197.545, 52608.651 20/05/11,09:40:08,07,11,1, 11.8,1,1, 2.805, 10544.186, 197.542, 52608.609 20/05/11,09:40:08,08,11,1, 11.8,1,1, 2.805, 10544.189, 197.522, 52608.612 20/05/11,09:40:08,09,11,1, 11.8,1,1, 2.805, 10544.210, 197.548, 52608.657 20/05/11,09:40:08,10,11,1, 11.8,1,1, 2.805, 10544.197, 197.537, 52608.604 20/05/11,09:40:08,11,11,1, 11.8,1,1, 2.805, 10544.168, 197.522, 52608.634 20/05/11,09:40:08,12,11,1, 11.8,1,1, 2.805, 10544.185, 197.493, 52608.641 20/05/11,09:40:08,13,11,1, 11.8,1,1, 2.805, 10544.164, 197.529, 52608.627 20/05/11,09:40:08,14,11,1, 11.8,1,1, 2.805, 10544.201, 197.524, 52608.662 20/05/11,09:40:08,15,11,1, 11.8,1,1, 2.805, 10544.168, 197.527, 52608.617 20/05/11,09:40:08,16,11,1, 11.8,1,1, 2.805, 10544.176, 197.509, 52608.621 20/05/11,09:40:08,17,11,1, 11.8,1,1, 2.805, 10544.184, 197.534, 52608.613 20/05/11,09:40:08,18,11,1, 11.8,1,1, 2.805, 10544.160, 197.528, 52608.640 20/05/11,09:40:08,19,11,1, 11.8,1,1, 2.805, 10544.174, 197.527, 52608.619 20/05/11,09:40:09,00,11,1, 11.9,1,1, 2.810, 10544.150, 197.565, 52608.663 20/05/11,09:40:09,01,11,1, 11.9,1,1, 2.810, 10544.178, 197.520, 52608.628 20/05/11,09:40:09,02,11,1, 11.9,1,1, 2.810, 10544.163, 197.549, 52608.626 20/05/11,09:40:09,03,11,1, 11.9,1,1, 2.810, 10544.164, 197.518, 52608.636 20/05/11,09:40:09,04,11,1, 11.9,1,1, 2.810, 10544.158, 197.525, 52608.638 20/05/11,09:40:09,05,11,1, 11.9,1,1, 2.810, 10544.170, 197.507, 52608.622 20/05/11,09:40:09,06,11,1, 11.9,1,1, 2.810, 10544.157, 197.529, 52608.607 20/05/11,09:40:09,07,11,1, 11.9,1,1, 2.810, 10544.166, 197.523, 52608.623 20/05/11,09:40:09,08,11,1, 11.9,1,1, 2.810, 10544.170, 197.508, 52608.605 20/05/11,09:40:09,09,11,1, 11.9,1,1, 2.810, 10544.156, 197.523, 52608.607 20/05/11,09:40:09,10,11,1, 11.9,1,1, 2.810, 10544.179, 197.567, 52608.602 20/05/11,09:40:09,11,11,1, 11.9,1,1, 2.810, 10544.173, 197.568, 52608.677 20/05/11,09:40:09,12,11,1, 11.9,1,1, 2.810, 10544.200, 197.550, 52608.581 20/05/11,09:40:09,13,11,1, 11.9,1,1, 2.810, 10544.156, 197.546, 52608.621 20/05/11,09:40:09,14,11,1, 11.9,1,1, 2.810, 10544.169, 197.532, 52608.615 20/05/11,09:40:09,15,11,1, 11.9,1,1, 2.810, 10544.157, 197.556, 52608.613 20/05/11,09:40:09,16,11,1, 11.9,1,1, 2.810, 10544.165, 197.554, 52608.640 20/05/11,09:40:09,17,11,1, 11.9,1,1, 2.810, 10544.175, 197.550, 52608.644 20/05/11,09:40:09,18,11,1, 11.9,1,1, 2.810, 10544.142, 197.541, 52608.632 20/05/11,09:40:09,19,11,1, 11.9,1,1, 2.810, 10544.155, 197.565, 52608.663 20/05/11,09:40:10,00,11,1, 11.9,1,1, 2.812, 10544.133, 197.535, 52608.678 20/05/11,09:40:10,01,11,1, 11.9,1,1, 2.812, 10544.167, 197.530, 52608.622 20/05/11,09:40:10,02,11,1, 11.9,1,1, 2.812, 10544.143, 197.512, 52608.641 20/05/11,09:40:10,03,11,1, 11.9,1,1, 2.812, 10544.179, 197.527, 52608.636 20/05/11,09:40:10,04,11,1, 11.9,1,1, 2.812, 10544.149, 197.539, 52608.636 20/05/11,09:40:10,05,11,1, 11.9,1,1, 2.812, 10544.149, 197.538, 52608.635 20/05/11,09:40:10,06,11,1, 11.9,1,1, 2.812, 10544.128, 197.517, 52608.619 20/05/11,09:40:10,07,11,1, 11.9,1,1, 2.812, 10544.135, 197.539, 52608.624 20/05/11,09:40:10,08,11,1, 11.9,1,1, 2.812, 10544.141, 197.542, 52608.692 20/05/11,09:40:10,09,11,1, 11.9,1,1, 2.812, 10544.162, 197.526, 52608.700 20/05/11,09:40:10,10,11,1, 11.9,1,1, 2.812, 10544.149, 197.538, 52608.735 20/05/11,09:40:10,11,11,1, 11.9,1,1, 2.812, 10544.150, 197.544, 52608.732 20/05/11,09:40:10,12,11,1, 11.9,1,1, 2.812, 10544.154, 197.541, 52608.683 20/05/11,09:40:10,13,11,1, 11.9,1,1, 2.812, 10544.132, 197.538, 52608.703 20/05/11,09:40:10,14,11,1, 11.9,1,1, 2.812, 10544.163, 197.557, 52608.765 20/05/11,09:40:10,15,11,1, 11.9,1,1, 2.812, 10544.146, 197.521, 52608.723 20/05/11,09:40:10,16,11,1, 11.9,1,1, 2.812, 10544.136, 197.531, 52608.698 20/05/11,09:40:10,17,11,1, 11.9,1,1, 2.812, 10544.148, 197.534, 52608.694 20/05/11,09:40:10,18,11,1, 11.9,1,1, 2.812, 10544.142, 197.562, 52608.710 20/05/11,09:40:10,19,11,1, 11.9,1,1, 2.812, 10544.140, 197.535, 52608.678 20/05/11,09:40:11,00,11,1, 11.9,1,1, 2.814, 10544.133, 197.491, 52608.672 20/05/11,09:40:11,01,11,1, 11.9,1,1, 2.814, 10544.144, 197.543, 52608.692 20/05/11,09:40:11,02,11,1, 11.9,1,1, 2.814, 10544.161, 197.542, 52608.712 20/05/11,09:40:11,03,11,1, 11.9,1,1, 2.814, 10544.130, 197.533, 52608.727 20/05/11,09:40:11,04,11,1, 11.9,1,1, 2.814, 10544.149, 197.534, 52608.702 20/05/11,09:40:11,05,11,1, 11.9,1,1, 2.814, 10544.150, 197.526, 52608.707 20/05/11,09:40:11,06,11,1, 11.9,1,1, 2.814, 10544.137, 197.547, 52608.700 20/05/11,09:40:11,07,11,1, 11.9,1,1, 2.814, 10544.210, 197.535, 52608.871 20/05/11,09:40:11,08,11,1, 11.9,1,1, 2.814, 10544.144, 197.498, 52608.603 20/05/11,09:40:11,09,11,1, 11.9,1,1, 2.814, 10544.111, 197.486, 52608.662 20/05/11,09:40:11,10,11,1, 11.9,1,1, 2.814, 10544.124, 197.516, 52608.664 20/05/11,09:40:11,11,11,1, 11.9,1,1, 2.814, 10544.132, 197.519, 52608.654 20/05/11,09:40:11,12,11,1, 11.9,1,1, 2.814, 10544.117, 197.518, 52608.683 20/05/11,09:40:11,13,11,1, 11.9,1,1, 2.814, 10544.160, 197.494, 52608.712 20/05/11,09:40:11,14,11,1, 11.9,1,1, 2.814, 10544.143, 197.531, 52608.663 20/05/11,09:40:11,15,11,1, 11.9,1,1, 2.814, 10544.136, 197.497, 52608.682 20/05/11,09:40:11,16,11,1, 11.9,1,1, 2.814, 10544.150, 197.518, 52608.700 20/05/11,09:40:11,17,11,1, 11.9,1,1, 2.814, 10544.148, 197.522, 52608.696 20/05/11,09:40:11,18,11,1, 11.9,1,1, 2.814, 10544.114, 197.509, 52608.713 20/05/11,09:40:11,19,11,1, 11.9,1,1, 2.814, 10544.138, 197.491, 52608.672 20/05/11,09:40:12,00,11,1, 11.9,1,1, 2.812, 10544.125, 197.534, 52608.709 20/05/11,09:40:12,01,11,1, 11.9,1,1, 2.812, 10544.125, 197.535, 52608.675 20/05/11,09:40:12,02,11,1, 11.9,1,1, 2.812, 10544.148, 197.521, 52608.691 20/05/11,09:40:12,03,11,1, 11.9,1,1, 2.812, 10544.116, 197.542, 52608.920 20/05/11,09:40:12,04,11,1, 11.9,1,1, 2.812, 10544.128, 197.531, 52608.789 20/05/11,09:40:12,05,11,1, 11.9,1,1, 2.812, 10544.162, 197.530, 52608.842 20/05/11,09:40:12,06,11,1, 11.9,1,1, 2.812, 10544.112, 197.519, 52608.735 20/05/11,09:40:12,07,11,1, 11.9,1,1, 2.812, 10544.146, 197.555, 52608.813 20/05/11,09:40:12,08,11,1, 11.9,1,1, 2.812, 10544.112, 197.502, 52608.725 20/05/11,09:40:12,09,11,1, 11.9,1,1, 2.812, 10544.105, 197.511, 52608.697 20/05/11,09:40:12,10,11,1, 11.9,1,1, 2.812, 10544.123, 197.517, 52608.670 20/05/11,09:40:12,11,11,1, 11.9,1,1, 2.812, 10544.100, 197.495, 52608.641 20/05/11,09:40:12,12,11,1, 11.9,1,1, 2.812, 10544.131, 197.533, 52608.679 20/05/11,09:40:12,13,11,1, 11.9,1,1, 2.812, 10544.156, 197.525, 52608.652 20/05/11,09:40:12,14,11,1, 11.9,1,1, 2.812, 10544.133, 197.552, 52608.647 20/05/11,09:40:12,15,11,1, 11.9,1,1, 2.812, 10544.121, 197.527, 52608.655 20/05/11,09:40:12,16,11,1, 11.9,1,1, 2.812, 10544.114, 197.524, 52608.653 20/05/11,09:40:12,17,11,1, 11.9,1,1, 2.812, 10544.119, 197.538, 52608.718 20/05/11,09:40:12,18,11,1, 11.9,1,1, 2.812, 10544.107, 197.535, 52608.700 20/05/11,09:40:12,19,11,1, 11.9,1,1, 2.812, 10544.127, 197.534, 52608.709 20/05/11,09:40:13,00,11,1, 11.9,1,1, 2.808, 10544.108, 197.524, 52608.682 20/05/11,09:40:13,01,11,1, 11.9,1,1, 2.808, 10544.103, 197.537, 52608.664 20/05/11,09:40:13,02,11,1, 11.9,1,1, 2.808, 10544.132, 197.543, 52608.675 20/05/11,09:40:13,03,11,1, 11.9,1,1, 2.808, 10544.143, 197.524, 52608.664 20/05/11,09:40:13,04,11,1, 11.9,1,1, 2.808, 10544.131, 197.540, 52608.694 20/05/11,09:40:13,05,11,1, 11.9,1,1, 2.808, 10544.131, 197.532, 52608.684 20/05/11,09:40:13,06,11,1, 11.9,1,1, 2.808, 10544.113, 197.520, 52608.680 20/05/11,09:40:13,07,11,1, 11.9,1,1, 2.808, 10544.114, 197.549, 52608.714 20/05/11,09:40:13,08,11,1, 11.9,1,1, 2.808, 10544.116, 197.527, 52608.662 20/05/11,09:40:13,09,11,1, 11.9,1,1, 2.808, 10544.107, 197.529, 52608.653 20/05/11,09:40:13,10,11,1, 11.9,1,1, 2.808, 10544.115, 197.536, 52608.660 20/05/11,09:40:13,11,11,1, 11.9,1,1, 2.808, 10544.125, 197.571, 52608.661 20/05/11,09:40:13,12,11,1, 11.9,1,1, 2.808, 10544.097, 197.545, 52608.660 20/05/11,09:40:13,13,11,1, 11.9,1,1, 2.808, 10544.105, 197.530, 52608.644 20/05/11,09:40:13,14,11,1, 11.9,1,1, 2.808, 10544.094, 197.518, 52608.670 20/05/11,09:40:13,15,11,1, 11.9,1,1, 2.808, 10544.107, 197.531, 52608.709 20/05/11,09:40:13,16,11,1, 11.9,1,1, 2.808, 10544.102, 197.517, 52608.663 20/05/11,09:40:13,17,11,1, 11.9,1,1, 2.808, 10544.110, 197.530, 52608.663 20/05/11,09:40:13,18,11,1, 11.9,1,1, 2.808, 10544.103, 197.518, 52608.654 20/05/11,09:40:13,19,11,1, 11.9,1,1, 2.808, 10544.112, 197.524, 52608.682 20/05/11,09:40:14,00,11,1, 11.9,1,1, 2.808, 10544.091, 197.551, 52608.672 20/05/11,09:40:14,01,11,1, 11.9,1,1, 2.808, 10544.085, 197.529, 52608.651 20/05/11,09:40:14,02,11,1, 11.9,1,1, 2.808, 10544.076, 197.550, 52608.689 20/05/11,09:40:14,03,11,1, 11.9,1,1, 2.808, 10544.105, 197.506, 52608.753 20/05/11,09:40:14,04,11,1, 11.9,1,1, 2.808, 10544.079, 197.525, 52608.678 20/05/11,09:40:14,05,11,1, 11.9,1,1, 2.808, 10544.079, 197.553, 52608.746 20/05/11,09:40:14,06,11,1, 11.9,1,1, 2.808, 10544.069, 197.540, 52608.683 20/05/11,09:40:14,07,11,1, 11.9,1,1, 2.808, 10544.069, 197.548, 52608.700 20/05/11,09:40:14,08,11,1, 11.9,1,1, 2.808, 10544.087, 197.524, 52608.694 20/05/11,09:40:14,09,11,1, 11.9,1,1, 2.808, 10544.088, 197.535, 52608.655 20/05/11,09:40:14,10,11,1, 11.9,1,1, 2.808, 10544.111, 197.538, 52608.665 20/05/11,09:40:14,11,11,1, 11.9,1,1, 2.808, 10544.078, 197.547, 52608.667 20/05/11,09:40:14,12,11,1, 11.9,1,1, 2.808, 10544.086, 197.545, 52608.685 20/05/11,09:40:14,13,11,1, 11.9,1,1, 2.808, 10544.082, 197.528, 52608.677 20/05/11,09:40:14,14,11,1, 11.9,1,1, 2.808, 10544.074, 197.544, 52608.636 20/05/11,09:40:14,15,11,1, 11.9,1,1, 2.808, 10544.090, 197.556, 52608.717 20/05/11,09:40:14,16,11,1, 11.9,1,1, 2.808, 10544.091, 197.537, 52608.663 20/05/11,09:40:14,17,11,1, 11.9,1,1, 2.808, 10544.081, 197.557, 52608.679 20/05/11,09:40:14,18,11,1, 11.9,1,1, 2.808, 10544.118, 197.531, 52608.653 20/05/11,09:40:14,19,11,1, 11.9,1,1, 2.808, 10544.091, 197.551, 52608.672 20/05/11,09:40:15,00,11,1, 11.9,1,1, 2.809, 10544.066, 197.550, 52608.606 20/05/11,09:40:15,01,11,1, 11.9,1,1, 2.809, 10544.097, 197.550, 52608.666 20/05/11,09:40:15,02,11,1, 11.9,1,1, 2.809, 10544.080, 197.564, 52608.713 20/05/11,09:40:15,03,11,1, 11.9,1,1, 2.809, 10544.082, 197.513, 52608.688 20/05/11,09:40:15,04,11,1, 11.9,1,1, 2.809, 10544.092, 197.535, 52608.680 20/05/11,09:40:15,05,11,1, 11.9,1,1, 2.809, 10544.087, 197.549, 52608.718 20/05/11,09:40:15,06,11,1, 11.9,1,1, 2.809, 10544.081, 197.539, 52608.717 20/05/11,09:40:15,07,11,1, 11.9,1,1, 2.809, 10544.076, 197.566, 52608.685 20/05/11,09:40:15,08,11,1, 11.9,1,1, 2.809, 10544.072, 197.515, 52608.608 20/05/11,09:40:15,09,11,1, 11.9,1,1, 2.809, 10544.069, 197.528, 52608.610 20/05/11,09:40:15,10,11,1, 11.9,1,1, 2.809, 10544.061, 197.516, 52608.591 20/05/11,09:40:15,11,11,1, 11.9,1,1, 2.809, 10544.038, 197.529, 52608.583 20/05/11,09:40:15,12,11,1, 11.9,1,1, 2.809, 10544.044, 197.543, 52608.592 20/05/11,09:40:15,13,11,1, 11.9,1,1, 2.809, 10544.097, 197.536, 52608.634 20/05/11,09:40:15,14,11,1, 11.9,1,1, 2.809, 10544.087, 197.515, 52608.605 20/05/11,09:40:15,15,11,1, 11.9,1,1, 2.809, 10544.053, 197.530, 52608.576 20/05/11,09:40:15,16,11,1, 11.9,1,1, 2.809, 10544.074, 197.573, 52608.591 20/05/11,09:40:15,17,11,1, 11.9,1,1, 2.809, 10544.074, 197.552, 52608.583 20/05/11,09:40:15,18,11,1, 11.9,1,1, 2.809, 10544.061, 197.551, 52608.594 20/05/11,09:40:15,19,11,1, 11.9,1,1, 2.809, 10544.070, 197.550, 52608.606 20/05/11,09:40:16,00,11,1, 11.8,1,1, 2.810, 10544.025, 197.540, 52608.580 20/05/11,09:40:16,01,11,1, 11.8,1,1, 2.810, 10544.040, 197.576, 52608.583 20/05/11,09:40:16,02,11,1, 11.8,1,1, 2.810, 10544.045, 197.546, 52608.644 20/05/11,09:40:16,03,11,1, 11.8,1,1, 2.810, 10544.046, 197.545, 52608.632 20/05/11,09:40:16,04,11,1, 11.8,1,1, 2.810, 10544.063, 197.551, 52608.604 20/05/11,09:40:16,05,11,1, 11.8,1,1, 2.810, 10544.049, 197.539, 52608.604 20/05/11,09:40:16,06,11,1, 11.8,1,1, 2.810, 10544.050, 197.562, 52608.610 20/05/11,09:40:16,07,11,1, 11.8,1,1, 2.810, 10544.040, 197.550, 52608.558 20/05/11,09:40:16,08,11,1, 11.8,1,1, 2.810, 10544.053, 197.530, 52608.603 20/05/11,09:40:16,09,11,1, 11.8,1,1, 2.810, 10544.034, 197.535, 52608.587 20/05/11,09:40:16,10,11,1, 11.8,1,1, 2.810, 10544.027, 197.560, 52608.585 20/05/11,09:40:16,11,11,1, 11.8,1,1, 2.810, 10544.029, 197.548, 52608.619 20/05/11,09:40:16,12,11,1, 11.8,1,1, 2.810, 10543.991, 197.552, 52608.844 20/05/11,09:40:16,13,11,1, 11.8,1,1, 2.810, 10544.048, 197.548, 52608.670 20/05/11,09:40:16,14,11,1, 11.8,1,1, 2.810, 10544.052, 197.537, 52608.605 20/05/11,09:40:16,15,11,1, 11.8,1,1, 2.810, 10544.046, 197.537, 52608.599 20/05/11,09:40:16,16,11,1, 11.8,1,1, 2.810, 10544.025, 197.520, 52608.579 20/05/11,09:40:16,17,11,1, 11.8,1,1, 2.810, 10544.004, 197.517, 52608.571 20/05/11,09:40:16,18,11,1, 11.8,1,1, 2.810, 10544.033, 197.556, 52608.570 20/05/11,09:40:16,19,11,1, 11.8,1,1, 2.810, 10544.028, 197.540, 52608.580 20/05/11,09:40:17,00,11,1, 12.0,1,1, 2.812, 10544.008, 197.535, 52608.561 20/05/11,09:40:17,01,11,1, 12.0,1,1, 2.812, 10544.000, 197.548, 52608.561 20/05/11,09:40:17,02,11,1, 12.0,1,1, 2.812, 10544.015, 197.508, 52608.533 20/05/11,09:40:17,03,11,1, 12.0,1,1, 2.812, 10544.037, 197.501, 52608.378 20/05/11,09:40:17,04,11,1, 12.0,1,1, 2.812, 10544.044, 197.506, 52608.631 20/05/11,09:40:17,05,11,1, 12.0,1,1, 2.812, 10544.026, 197.502, 52608.581 20/05/11,09:40:17,06,11,1, 12.0,1,1, 2.812, 10544.011, 197.486, 52608.612 20/05/11,09:40:17,07,11,1, 12.0,1,1, 2.812, 10543.990, 197.527, 52608.576 20/05/11,09:40:17,08,11,1, 12.0,1,1, 2.812, 10543.996, 197.533, 52608.583 20/05/11,09:40:17,09,11,1, 12.0,1,1, 2.812, 10544.008, 197.515, 52608.547 20/05/11,09:40:17,10,11,1, 12.0,1,1, 2.812, 10544.016, 197.527, 52608.553 20/05/11,09:40:17,11,11,1, 12.0,1,1, 2.812, 10544.009, 197.519, 52608.588 20/05/11,09:40:17,12,11,1, 12.0,1,1, 2.812, 10544.017, 197.509, 52608.574 20/05/11,09:40:17,13,11,1, 12.0,1,1, 2.812, 10544.015, 197.528, 52608.564 20/05/11,09:40:17,14,11,1, 12.0,1,1, 2.812, 10544.037, 197.526, 52608.562 20/05/11,09:40:17,15,11,1, 12.0,1,1, 2.812, 10544.007, 197.516, 52608.560 20/05/11,09:40:17,16,11,1, 12.0,1,1, 2.812, 10544.027, 197.525, 52608.552 20/05/11,09:40:17,17,11,1, 12.0,1,1, 2.812, 10544.011, 197.538, 52608.590 20/05/11,09:40:17,18,11,1, 12.0,1,1, 2.812, 10543.994, 197.541, 52608.579 20/05/11,09:40:17,19,11,1, 12.0,1,1, 2.812, 10544.015, 197.535, 52608.561 20/05/11,09:40:18,00,11,1, 11.9,1,1, 2.807, 10544.008, 197.582, 52608.569 20/05/11,09:40:18,01,11,1, 11.9,1,1, 2.807, 10544.007, 197.550, 52608.547 20/05/11,09:40:18,02,11,1, 11.9,1,1, 2.807, 10544.012, 197.533, 52608.564 20/05/11,09:40:18,03,11,1, 11.9,1,1, 2.807, 10544.014, 197.531, 52608.587 20/05/11,09:40:18,04,11,1, 11.9,1,1, 2.807, 10544.004, 197.540, 52608.582 20/05/11,09:40:18,05,11,1, 11.9,1,1, 2.807, 10544.012, 197.557, 52608.589 20/05/11,09:40:18,06,11,1, 11.9,1,1, 2.807, 10544.023, 197.546, 52608.583 20/05/11,09:40:18,07,11,1, 11.9,1,1, 2.807, 10544.015, 197.532, 52608.613 20/05/11,09:40:18,08,11,1, 11.9,1,1, 2.807, 10543.973, 197.568, 52608.675 20/05/11,09:40:18,09,11,1, 11.9,1,1, 2.807, 10544.049, 197.547, 52608.573 20/05/11,09:40:18,10,11,1, 11.9,1,1, 2.807, 10544.026, 197.543, 52608.543 20/05/11,09:40:18,11,11,1, 11.9,1,1, 2.807, 10544.023, 197.528, 52608.585 20/05/11,09:40:18,12,11,1, 11.9,1,1, 2.807, 10543.991, 197.524, 52608.612 20/05/11,09:40:18,13,11,1, 11.9,1,1, 2.807, 10544.022, 197.561, 52608.623 20/05/11,09:40:18,14,11,1, 11.9,1,1, 2.807, 10544.016, 197.532, 52608.571 20/05/11,09:40:18,15,11,1, 11.9,1,1, 2.807, 10544.002, 197.548, 52608.581 20/05/11,09:40:18,16,11,1, 11.9,1,1, 2.807, 10544.005, 197.534, 52608.555 20/05/11,09:40:18,17,11,1, 11.9,1,1, 2.807, 10544.032, 197.537, 52608.596 20/05/11,09:40:18,18,11,1, 11.9,1,1, 2.807, 10544.023, 197.567, 52608.574 20/05/11,09:40:18,19,11,1, 11.9,1,1, 2.807, 10544.009, 197.582, 52608.569 20/05/11,09:40:19,00,10,1, 11.8,1,1, 2.810, 10543.958, 197.511, 52608.510 20/05/11,09:40:19,01,10,1, 11.8,1,1, 2.810, 10543.978, 197.551, 52608.566 20/05/11,09:40:19,02,10,1, 11.8,1,1, 2.810, 10544.005, 197.519, 52608.575 20/05/11,09:40:19,03,10,1, 11.8,1,1, 2.810, 10543.999, 197.549, 52608.587 20/05/11,09:40:19,04,10,1, 11.8,1,1, 2.810, 10543.991, 197.544, 52608.581 20/05/11,09:40:19,05,10,1, 11.8,1,1, 2.810, 10543.980, 197.536, 52608.598 20/05/11,09:40:19,06,10,1, 11.8,1,1, 2.810, 10543.974, 197.539, 52608.593 20/05/11,09:40:19,07,10,1, 11.8,1,1, 2.810, 10543.996, 197.519, 52608.620 20/05/11,09:40:19,08,10,1, 11.8,1,1, 2.810, 10543.990, 197.529, 52608.599 20/05/11,09:40:19,09,10,1, 11.8,1,1, 2.810, 10543.984, 197.509, 52608.577 20/05/11,09:40:19,10,10,1, 11.8,1,1, 2.810, 10543.991, 197.517, 52608.597 20/05/11,09:40:19,11,10,1, 11.8,1,1, 2.810, 10543.970, 197.542, 52608.600 20/05/11,09:40:19,12,10,1, 11.8,1,1, 2.810, 10543.984, 197.524, 52608.560 20/05/11,09:40:19,13,10,1, 11.8,1,1, 2.810, 10543.990, 197.514, 52608.602 20/05/11,09:40:19,14,10,1, 11.8,1,1, 2.810, 10544.004, 197.499, 52608.564 20/05/11,09:40:19,15,10,1, 11.8,1,1, 2.810, 10543.990, 197.506, 52608.572 20/05/11,09:40:19,16,10,1, 11.8,1,1, 2.810, 10543.974, 197.526, 52608.598 20/05/11,09:40:19,17,10,1, 11.8,1,1, 2.810, 10543.977, 197.524, 52608.595 20/05/11,09:40:19,18,10,1, 11.8,1,1, 2.810, 10543.952, 197.519, 52608.516 20/05/11,09:40:19,19,10,1, 11.8,1,1, 2.810, 10543.962, 197.511, 52608.510 20/05/11,09:40:20,00,10,1, 11.8,1,1, 2.808, 10543.975, 197.572, 52608.601 20/05/11,09:40:20,01,10,1, 11.8,1,1, 2.808, 10543.993, 197.539, 52608.573 20/05/11,09:40:20,02,10,1, 11.8,1,1, 2.808, 10543.981, 197.511, 52608.564 20/05/11,09:40:20,03,10,1, 11.8,1,1, 2.808, 10543.978, 197.505, 52608.579 20/05/11,09:40:20,04,10,1, 11.8,1,1, 2.808, 10543.985, 197.520, 52608.573 20/05/11,09:40:20,05,10,1, 11.8,1,1, 2.808, 10544.006, 197.537, 52608.598 20/05/11,09:40:20,06,10,1, 11.8,1,1, 2.808, 10543.990, 197.528, 52608.595 20/05/11,09:40:20,07,10,1, 11.8,1,1, 2.808, 10543.982, 197.523, 52608.569 20/05/11,09:40:20,08,10,1, 11.8,1,1, 2.808, 10543.990, 197.540, 52608.525 20/05/11,09:40:20,09,10,1, 11.8,1,1, 2.808, 10543.985, 197.536, 52608.579 20/05/11,09:40:20,10,10,1, 11.8,1,1, 2.808, 10543.994, 197.530, 52608.589 20/05/11,09:40:20,11,10,1, 11.8,1,1, 2.808, 10543.993, 197.545, 52608.545 20/05/11,09:40:20,12,10,1, 11.8,1,1, 2.808, 10543.977, 197.531, 52608.574 20/05/11,09:40:20,13,10,1, 11.8,1,1, 2.808, 10543.977, 197.555, 52608.597 20/05/11,09:40:20,14,10,1, 11.8,1,1, 2.808, 10543.996, 197.551, 52608.577 20/05/11,09:40:20,15,10,1, 11.8,1,1, 2.808, 10544.014, 197.531, 52608.549 20/05/11,09:40:20,16,10,1, 11.8,1,1, 2.808, 10543.970, 197.522, 52608.568 20/05/11,09:40:20,17,10,1, 11.8,1,1, 2.808, 10543.990, 197.547, 52608.595 20/05/11,09:40:20,18,10,1, 11.8,1,1, 2.808, 10544.007, 197.555, 52608.605 20/05/11,09:40:20,19,10,1, 11.8,1,1, 2.808, 10543.975, 197.572, 52608.601 20/05/11,09:40:21,00,10,1, 11.9,1,1, 2.808, 10544.008, 197.523, 52608.558 20/05/11,09:40:21,01,10,1, 11.9,1,1, 2.808, 10544.000, 197.557, 52608.592 20/05/11,09:40:21,02,10,1, 11.9,1,1, 2.808, 10543.994, 197.551, 52608.607 20/05/11,09:40:21,03,10,1, 11.9,1,1, 2.808, 10543.993, 197.544, 52608.611 20/05/11,09:40:21,04,10,1, 11.9,1,1, 2.808, 10544.013, 197.541, 52608.566 20/05/11,09:40:21,05,10,1, 11.9,1,1, 2.808, 10543.989, 197.532, 52608.575 20/05/11,09:40:21,06,10,1, 11.9,1,1, 2.808, 10543.986, 197.531, 52608.588 20/05/11,09:40:21,07,10,1, 11.9,1,1, 2.808, 10544.030, 197.541, 52608.612 20/05/11,09:40:21,08,10,1, 11.9,1,1, 2.808, 10543.984, 197.537, 52608.579 20/05/11,09:40:21,09,10,1, 11.9,1,1, 2.808, 10543.994, 197.530, 52608.562 20/05/11,09:40:21,10,10,1, 11.9,1,1, 2.808, 10543.982, 197.521, 52608.585 20/05/11,09:40:21,11,10,1, 11.9,1,1, 2.808, 10543.993, 197.516, 52608.598 20/05/11,09:40:21,12,10,1, 11.9,1,1, 2.808, 10544.001, 197.513, 52608.603 20/05/11,09:40:21,13,10,1, 11.9,1,1, 2.808, 10543.986, 197.526, 52608.586 20/05/11,09:40:21,14,10,1, 11.9,1,1, 2.808, 10543.990, 197.554, 52608.581 20/05/11,09:40:21,15,10,1, 11.9,1,1, 2.808, 10544.001, 197.516, 52608.598 20/05/11,09:40:21,16,10,1, 11.9,1,1, 2.808, 10543.992, 197.538, 52608.585 20/05/11,09:40:21,17,10,1, 11.9,1,1, 2.808, 10543.989, 197.497, 52608.557 20/05/11,09:40:21,18,10,1, 11.9,1,1, 2.808, 10544.006, 197.508, 52608.542 20/05/11,09:40:21,19,10,1, 11.9,1,1, 2.808, 10544.012, 197.523, 52608.558 20/05/11,09:40:22,00,10,1, 11.8,1,1, 2.808, 10544.033, 197.530, 52608.566 20/05/11,09:40:22,01,10,1, 11.8,1,1, 2.808, 10543.990, 197.542, 52608.543 20/05/11,09:40:22,02,10,1, 11.8,1,1, 2.808, 10544.007, 197.510, 52608.540 20/05/11,09:40:22,03,10,1, 11.8,1,1, 2.808, 10544.013, 197.560, 52608.569 20/05/11,09:40:22,04,10,1, 11.8,1,1, 2.808, 10543.983, 197.535, 52608.558 20/05/11,09:40:22,05,10,1, 11.8,1,1, 2.808, 10544.003, 197.508, 52608.547 20/05/11,09:40:22,06,10,1, 11.8,1,1, 2.808, 10543.980, 197.506, 52608.525 20/05/11,09:40:22,07,10,1, 11.8,1,1, 2.808, 10543.992, 197.513, 52608.541 20/05/11,09:40:22,08,10,1, 11.8,1,1, 2.808, 10544.010, 197.547, 52608.525 20/05/11,09:40:22,09,10,1, 11.8,1,1, 2.808, 10544.004, 197.514, 52608.513 20/05/11,09:40:22,10,10,1, 11.8,1,1, 2.808, 10543.999, 197.523, 52608.538 20/05/11,09:40:22,11,10,1, 11.8,1,1, 2.808, 10543.988, 197.508, 52608.524 20/05/11,09:40:22,12,10,1, 11.8,1,1, 2.808, 10544.011, 197.526, 52608.561 20/05/11,09:40:22,13,10,1, 11.8,1,1, 2.808, 10544.010, 197.529, 52608.578 20/05/11,09:40:22,14,10,1, 11.8,1,1, 2.808, 10544.021, 197.511, 52608.546 20/05/11,09:40:22,15,10,1, 11.8,1,1, 2.808, 10544.018, 197.550, 52608.545 20/05/11,09:40:22,16,10,1, 11.8,1,1, 2.808, 10544.021, 197.525, 52608.578 20/05/11,09:40:22,17,10,1, 11.8,1,1, 2.808, 10544.046, 197.531, 52608.571 20/05/11,09:40:22,18,10,1, 11.8,1,1, 2.808, 10544.036, 197.544, 52608.592 20/05/11,09:40:22,19,10,1, 11.8,1,1, 2.808, 10544.036, 197.530, 52608.566 20/05/11,09:40:23,00,11,1, 11.9,1,1, 2.813, 10544.033, 197.498, 52608.558 20/05/11,09:40:23,01,11,1, 11.9,1,1, 2.813, 10544.032, 197.527, 52608.597 20/05/11,09:40:23,02,11,1, 11.9,1,1, 2.813, 10544.020, 197.509, 52608.570 20/05/11,09:40:23,03,11,1, 11.9,1,1, 2.813, 10544.031, 197.513, 52608.590 20/05/11,09:40:23,04,11,1, 11.9,1,1, 2.813, 10544.042, 197.512, 52608.585 20/05/11,09:40:23,05,11,1, 11.9,1,1, 2.813, 10544.037, 197.538, 52608.577 20/05/11,09:40:23,06,11,1, 11.9,1,1, 2.813, 10544.033, 197.552, 52608.600 20/05/11,09:40:23,07,11,1, 11.9,1,1, 2.813, 10544.057, 197.534, 52608.609 20/05/11,09:40:23,08,11,1, 11.9,1,1, 2.813, 10544.031, 197.509, 52608.593 20/05/11,09:40:23,09,11,1, 11.9,1,1, 2.813, 10544.040, 197.523, 52608.617 20/05/11,09:40:23,10,11,1, 11.9,1,1, 2.813, 10544.053, 197.530, 52608.628 20/05/11,09:40:23,11,11,1, 11.9,1,1, 2.813, 10544.039, 197.521, 52608.600 20/05/11,09:40:23,12,11,1, 11.9,1,1, 2.813, 10544.035, 197.504, 52608.580 20/05/11,09:40:23,13,11,1, 11.9,1,1, 2.813, 10544.026, 197.481, 52608.565 20/05/11,09:40:23,14,11,1, 11.9,1,1, 2.813, 10544.044, 197.485, 52608.553 20/05/11,09:40:23,15,11,1, 11.9,1,1, 2.813, 10544.035, 197.487, 52608.571 20/05/11,09:40:23,16,11,1, 11.9,1,1, 2.813, 10544.044, 197.512, 52608.543 20/05/11,09:40:23,17,11,1, 11.9,1,1, 2.813, 10544.035, 197.518, 52608.556 20/05/11,09:40:23,18,11,1, 11.9,1,1, 2.813, 10544.043, 197.489, 52608.547 20/05/11,09:40:23,19,11,1, 11.9,1,1, 2.813, 10544.035, 197.498, 52608.558 20/05/11,09:40:24,00,10,1, 11.8,1,1, 2.812, 10544.025, 197.538, 52608.541 20/05/11,09:40:24,01,10,1, 11.8,1,1, 2.812, 10544.050, 197.486, 52608.568 20/05/11,09:40:24,02,10,1, 11.8,1,1, 2.812, 10544.042, 197.518, 52608.534 20/05/11,09:40:24,03,10,1, 11.8,1,1, 2.812, 10544.038, 197.498, 52608.549 20/05/11,09:40:24,04,10,1, 11.8,1,1, 2.812, 10544.031, 197.491, 52608.565 20/05/11,09:40:24,05,10,1, 11.8,1,1, 2.812, 10544.034, 197.482, 52608.540 20/05/11,09:40:24,06,10,1, 11.8,1,1, 2.812, 10544.050, 197.479, 52608.546 20/05/11,09:40:24,07,10,1, 11.8,1,1, 2.812, 10544.015, 197.488, 52608.527 20/05/11,09:40:24,08,10,1, 11.8,1,1, 2.812, 10544.014, 197.497, 52608.535 20/05/11,09:40:24,09,10,1, 11.8,1,1, 2.812, 10544.028, 197.490, 52608.495 20/05/11,09:40:24,10,10,1, 11.8,1,1, 2.812, 10544.053, 197.498, 52608.569 20/05/11,09:40:24,11,10,1, 11.8,1,1, 2.812, 10544.047, 197.518, 52608.575 20/05/11,09:40:24,12,10,1, 11.8,1,1, 2.812, 10544.025, 197.493, 52608.534 20/05/11,09:40:24,13,10,1, 11.8,1,1, 2.812, 10544.043, 197.510, 52608.529 20/05/11,09:40:24,14,10,1, 11.8,1,1, 2.812, 10544.052, 197.505, 52608.485 20/05/11,09:40:24,15,10,1, 11.8,1,1, 2.812, 10544.045, 197.517, 52608.521 20/05/11,09:40:24,16,10,1, 11.8,1,1, 2.812, 10544.027, 197.509, 52608.536 20/05/11,09:40:24,17,10,1, 11.8,1,1, 2.812, 10544.046, 197.527, 52608.526 20/05/11,09:40:24,18,10,1, 11.8,1,1, 2.812, 10544.037, 197.529, 52608.567 20/05/11,09:40:24,19,10,1, 11.8,1,1, 2.812, 10544.032, 197.538, 52608.541 20/05/11,09:40:25,00,11,1, 11.9,1,1, 2.810, 10544.033, 197.502, 52608.529 20/05/11,09:40:25,01,11,1, 11.9,1,1, 2.810, 10544.040, 197.524, 52608.523 20/05/11,09:40:25,02,11,1, 11.9,1,1, 2.810, 10544.054, 197.544, 52608.548 20/05/11,09:40:25,03,11,1, 11.9,1,1, 2.810, 10544.047, 197.534, 52608.560 20/05/11,09:40:25,04,11,1, 11.9,1,1, 2.810, 10544.052, 197.563, 52608.549 20/05/11,09:40:25,05,11,1, 11.9,1,1, 2.810, 10544.068, 197.567, 52608.540 20/05/11,09:40:25,06,11,1, 11.9,1,1, 2.810, 10544.038, 197.522, 52608.554 20/05/11,09:40:25,07,11,1, 11.9,1,1, 2.810, 10544.050, 197.549, 52608.579 20/05/11,09:40:25,08,11,1, 11.9,1,1, 2.810, 10544.043, 197.544, 52608.558 20/05/11,09:40:25,09,11,1, 11.9,1,1, 2.810, 10544.051, 197.534, 52608.584 20/05/11,09:40:25,10,11,1, 11.9,1,1, 2.810, 10544.066, 197.502, 52608.557 20/05/11,09:40:25,11,11,1, 11.9,1,1, 2.810, 10544.036, 197.511, 52608.532 20/05/11,09:40:25,12,11,1, 11.9,1,1, 2.810, 10544.022, 197.515, 52608.585 20/05/11,09:40:25,13,11,1, 11.9,1,1, 2.810, 10544.041, 197.513, 52608.573 20/05/11,09:40:25,14,11,1, 11.9,1,1, 2.810, 10544.019, 197.488, 52608.525 20/05/11,09:40:25,15,11,1, 11.9,1,1, 2.810, 10544.023, 197.504, 52608.563 20/05/11,09:40:25,16,11,1, 11.9,1,1, 2.810, 10544.034, 197.519, 52608.541 20/05/11,09:40:25,17,11,1, 11.9,1,1, 2.810, 10544.034, 197.514, 52608.558 20/05/11,09:40:25,18,11,1, 11.9,1,1, 2.810, 10544.020, 197.499, 52608.534 20/05/11,09:40:25,19,11,1, 11.9,1,1, 2.810, 10544.037, 197.502, 52608.529 20/05/11,09:40:26,00,11,1, 11.8,1,1, 2.810, 10544.025, 197.537, 52608.549 20/05/11,09:40:26,01,11,1, 11.8,1,1, 2.810, 10544.020, 197.493, 52608.502 20/05/11,09:40:26,02,11,1, 11.8,1,1, 2.810, 10544.033, 197.514, 52608.567 20/05/11,09:40:26,03,11,1, 11.8,1,1, 2.810, 10544.031, 197.483, 52608.528 20/05/11,09:40:26,04,11,1, 11.8,1,1, 2.810, 10544.017, 197.482, 52608.545 20/05/11,09:40:26,05,11,1, 11.8,1,1, 2.810, 10544.026, 197.515, 52608.550 20/05/11,09:40:26,06,11,1, 11.8,1,1, 2.810, 10544.026, 197.506, 52608.545 20/05/11,09:40:26,07,11,1, 11.8,1,1, 2.810, 10544.021, 197.492, 52608.531 20/05/11,09:40:26,08,11,1, 11.8,1,1, 2.810, 10544.016, 197.506, 52608.532 20/05/11,09:40:26,09,11,1, 11.8,1,1, 2.810, 10544.056, 197.526, 52608.539 20/05/11,09:40:26,10,11,1, 11.8,1,1, 2.810, 10544.009, 197.556, 52608.866 20/05/11,09:40:26,11,11,1, 11.8,1,1, 2.810, 10544.060, 197.531, 52608.600 20/05/11,09:40:26,12,11,1, 11.8,1,1, 2.810, 10544.069, 197.512, 52608.545 20/05/11,09:40:26,13,11,1, 11.8,1,1, 2.810, 10544.038, 197.536, 52608.586 20/05/11,09:40:26,14,11,1, 11.8,1,1, 2.810, 10544.053, 197.520, 52608.546 20/05/11,09:40:26,15,11,1, 11.8,1,1, 2.810, 10544.062, 197.552, 52608.535 20/05/11,09:40:26,16,11,1, 11.8,1,1, 2.810, 10544.033, 197.526, 52608.556 20/05/11,09:40:26,17,11,1, 11.8,1,1, 2.810, 10544.031, 197.537, 52608.568 20/05/11,09:40:26,18,11,1, 11.8,1,1, 2.810, 10544.060, 197.532, 52608.538 20/05/11,09:40:26,19,11,1, 11.8,1,1, 2.810, 10544.032, 197.537, 52608.549 20/05/11,09:40:27,00,11,1, 11.9,1,1, 2.810, 10544.050, 197.504, 52608.549 20/05/11,09:40:27,01,11,1, 11.9,1,1, 2.810, 10544.049, 197.514, 52608.488 20/05/11,09:40:27,02,11,1, 11.9,1,1, 2.810, 10544.029, 197.536, 52608.557 20/05/11,09:40:27,03,11,1, 11.9,1,1, 2.810, 10544.028, 197.546, 52608.580 20/05/11,09:40:27,04,11,1, 11.9,1,1, 2.810, 10544.037, 197.512, 52608.567 20/05/11,09:40:27,05,11,1, 11.9,1,1, 2.810, 10544.042, 197.531, 52608.550 20/05/11,09:40:27,06,11,1, 11.9,1,1, 2.810, 10544.030, 197.511, 52608.512 20/05/11,09:40:27,07,11,1, 11.9,1,1, 2.810, 10544.060, 197.485, 52608.565 20/05/11,09:40:27,08,11,1, 11.9,1,1, 2.810, 10544.035, 197.526, 52608.553 20/05/11,09:40:27,09,11,1, 11.9,1,1, 2.810, 10544.031, 197.502, 52608.560 20/05/11,09:40:27,10,11,1, 11.9,1,1, 2.810, 10544.028, 197.515, 52608.534 20/05/11,09:40:27,11,11,1, 11.9,1,1, 2.810, 10544.030, 197.518, 52608.545 20/05/11,09:40:27,12,11,1, 11.9,1,1, 2.810, 10544.033, 197.520, 52608.513 20/05/11,09:40:27,13,11,1, 11.9,1,1, 2.810, 10544.033, 197.490, 52608.514 20/05/11,09:40:27,14,11,1, 11.9,1,1, 2.810, 10544.041, 197.521, 52608.510 20/05/11,09:40:27,15,11,1, 11.9,1,1, 2.810, 10544.034, 197.514, 52608.495 20/05/11,09:40:27,16,11,1, 11.9,1,1, 2.810, 10544.019, 197.486, 52608.468 20/05/11,09:40:27,17,11,1, 11.9,1,1, 2.810, 10544.041, 197.501, 52608.505 20/05/11,09:40:27,18,11,1, 11.9,1,1, 2.810, 10544.015, 197.471, 52608.500 20/05/11,09:40:27,19,11,1, 11.9,1,1, 2.810, 10544.050, 197.504, 52608.549 20/05/11,09:40:28,00,11,1, 11.9,1,1, 2.807, 10544.050, 197.494, 52608.573 20/05/11,09:40:28,01,11,1, 11.9,1,1, 2.807, 10544.016, 197.494, 52608.537 20/05/11,09:40:28,02,11,1, 11.9,1,1, 2.807, 10544.056, 197.500, 52608.515 20/05/11,09:40:28,03,11,1, 11.9,1,1, 2.807, 10544.036, 197.507, 52608.547 20/05/11,09:40:28,04,11,1, 11.9,1,1, 2.807, 10544.029, 197.531, 52608.560 20/05/11,09:40:28,05,11,1, 11.9,1,1, 2.807, 10544.034, 197.505, 52608.548 20/05/11,09:40:28,06,11,1, 11.9,1,1, 2.807, 10544.035, 197.489, 52608.532 20/05/11,09:40:28,07,11,1, 11.9,1,1, 2.807, 10544.027, 197.506, 52608.529 20/05/11,09:40:28,08,11,1, 11.9,1,1, 2.807, 10544.040, 197.521, 52608.538 20/05/11,09:40:28,09,11,1, 11.9,1,1, 2.807, 10544.057, 197.525, 52608.565 20/05/11,09:40:28,10,11,1, 11.9,1,1, 2.807, 10544.011, 197.503, 52608.555 20/05/11,09:40:28,11,11,1, 11.9,1,1, 2.807, 10544.058, 197.523, 52608.574 20/05/11,09:40:28,12,11,1, 11.9,1,1, 2.807, 10544.062, 197.515, 52608.583 20/05/11,09:40:28,13,11,1, 11.9,1,1, 2.807, 10544.058, 197.500, 52608.548 20/05/11,09:40:28,14,11,1, 11.9,1,1, 2.807, 10544.049, 197.507, 52608.588 20/05/11,09:40:28,15,11,1, 11.9,1,1, 2.807, 10544.055, 197.519, 52608.573 20/05/11,09:40:28,16,11,1, 11.9,1,1, 2.807, 10544.045, 197.510, 52608.560 20/05/11,09:40:28,17,11,1, 11.9,1,1, 2.807, 10544.061, 197.512, 52608.547 20/05/11,09:40:28,18,11,1, 11.9,1,1, 2.807, 10544.062, 197.521, 52608.554 20/05/11,09:40:28,19,11,1, 11.9,1,1, 2.807, 10544.055, 197.494, 52608.573 20/05/11,09:40:29,00,11,1, 11.8,1,1, 2.808, 10544.050, 197.455, 52608.521 20/05/11,09:40:29,01,11,1, 11.8,1,1, 2.808, 10544.064, 197.536, 52608.579 20/05/11,09:40:29,02,11,1, 11.8,1,1, 2.808, 10544.052, 197.492, 52608.544 20/05/11,09:40:29,03,11,1, 11.8,1,1, 2.808, 10544.046, 197.495, 52608.547 20/05/11,09:40:29,04,11,1, 11.8,1,1, 2.808, 10544.034, 197.474, 52608.334 20/05/11,09:40:29,05,11,1, 11.8,1,1, 2.808, 10544.053, 197.477, 52608.499 20/05/11,09:40:29,06,11,1, 11.8,1,1, 2.808, 10544.081, 197.504, 52608.507 20/05/11,09:40:29,07,11,1, 11.8,1,1, 2.808, 10544.027, 197.450, 52608.523 20/05/11,09:40:29,08,11,1, 11.8,1,1, 2.808, 10544.012, 197.475, 52608.529 20/05/11,09:40:29,09,11,1, 11.8,1,1, 2.808, 10544.045, 197.454, 52608.520 20/05/11,09:40:29,10,11,1, 11.8,1,1, 2.808, 10544.062, 197.468, 52608.534 20/05/11,09:40:29,11,11,1, 11.8,1,1, 2.808, 10544.071, 197.458, 52608.523 20/05/11,09:40:29,12,11,1, 11.8,1,1, 2.808, 10544.063, 197.459, 52608.536 20/05/11,09:40:29,13,11,1, 11.8,1,1, 2.808, 10544.062, 197.482, 52608.568 20/05/11,09:40:29,14,11,1, 11.8,1,1, 2.808, 10544.079, 197.460, 52608.516 20/05/11,09:40:29,15,11,1, 11.8,1,1, 2.808, 10544.053, 197.441, 52608.540 20/05/11,09:40:29,16,11,1, 11.8,1,1, 2.808, 10544.067, 197.443, 52608.547 20/05/11,09:40:29,17,11,1, 11.8,1,1, 2.808, 10544.060, 197.453, 52608.570 20/05/11,09:40:29,18,11,1, 11.8,1,1, 2.808, 10544.081, 197.469, 52608.564 20/05/11,09:40:29,19,11,1, 11.8,1,1, 2.808, 10544.054, 197.455, 52608.521 20/05/11,09:40:30,00,11,1, 11.9,1,1, 2.809, 10544.050, 197.422, 52608.529 20/05/11,09:40:30,01,11,1, 11.9,1,1, 2.809, 10544.074, 197.454, 52608.549 20/05/11,09:40:30,02,11,1, 11.9,1,1, 2.809, 10544.078, 197.451, 52608.543 20/05/11,09:40:30,03,11,1, 11.9,1,1, 2.809, 10544.070, 197.459, 52608.541 20/05/11,09:40:30,04,11,1, 11.9,1,1, 2.809, 10544.061, 197.457, 52608.538 20/05/11,09:40:30,05,11,1, 11.9,1,1, 2.809, 10544.082, 197.455, 52608.524 20/05/11,09:40:30,06,11,1, 11.9,1,1, 2.809, 10544.069, 197.468, 52608.530 20/05/11,09:40:30,07,11,1, 11.9,1,1, 2.809, 10544.050, 197.452, 52608.262 20/05/11,09:40:30,08,11,1, 11.9,1,1, 2.809, 10544.066, 197.479, 52608.643 20/05/11,09:40:30,09,11,1, 11.9,1,1, 2.809, 10544.075, 197.480, 52608.590 20/05/11,09:40:30,10,11,1, 11.9,1,1, 2.809, 10544.080, 197.477, 52608.562 20/05/11,09:40:30,11,11,1, 11.9,1,1, 2.809, 10544.064, 197.511, 52608.675 20/05/11,09:40:30,12,11,1, 11.9,1,1, 2.809, 10544.076, 197.485, 52608.556 20/05/11,09:40:30,13,11,1, 11.9,1,1, 2.809, 10544.070, 197.478, 52608.562 20/05/11,09:40:30,14,11,1, 11.9,1,1, 2.809, 10544.061, 197.492, 52608.548 20/05/11,09:40:30,15,11,1, 11.9,1,1, 2.809, 10544.095, 197.496, 52608.551 20/05/11,09:40:30,16,11,1, 11.9,1,1, 2.809, 10544.084, 197.479, 52608.559 20/05/11,09:40:30,17,11,1, 11.9,1,1, 2.809, 10544.077, 197.463, 52608.569 20/05/11,09:40:30,18,11,1, 11.9,1,1, 2.809, 10544.086, 197.455, 52608.548 20/05/11,09:40:30,19,11,1, 11.9,1,1, 2.809, 10544.051, 197.422, 52608.529 20/05/11,09:40:31,00,12,1, 11.9,1,1, 2.813, 10544.091, 197.455, 52608.551 20/05/11,09:40:31,01,12,1, 11.9,1,1, 2.813, 10544.054, 197.435, 52608.501 20/05/11,09:40:31,02,12,1, 11.9,1,1, 2.813, 10544.085, 197.447, 52608.421 20/05/11,09:40:31,03,12,1, 11.9,1,1, 2.813, 10544.089, 197.452, 52608.622 20/05/11,09:40:31,04,12,1, 11.9,1,1, 2.813, 10544.096, 197.441, 52608.557 20/05/11,09:40:31,05,12,1, 11.9,1,1, 2.813, 10544.064, 197.411, 52608.591 20/05/11,09:40:31,06,12,1, 11.9,1,1, 2.813, 10544.077, 197.431, 52608.530 20/05/11,09:40:31,07,12,1, 11.9,1,1, 2.813, 10544.083, 197.439, 52608.555 20/05/11,09:40:31,08,12,1, 11.9,1,1, 2.813, 10544.076, 197.433, 52608.364 20/05/11,09:40:31,09,12,1, 11.9,1,1, 2.813, 10544.084, 197.428, 52608.603 20/05/11,09:40:31,10,12,1, 11.9,1,1, 2.813, 10544.063, 197.444, 52608.548 20/05/11,09:40:31,11,12,1, 11.9,1,1, 2.813, 10544.062, 197.421, 52608.545 20/05/11,09:40:31,12,12,1, 11.9,1,1, 2.813, 10544.054, 197.459, 52608.548 20/05/11,09:40:31,13,12,1, 11.9,1,1, 2.813, 10544.075, 197.442, 52608.507 20/05/11,09:40:31,14,12,1, 11.9,1,1, 2.813, 10544.093, 197.427, 52608.527 20/05/11,09:40:31,15,12,1, 11.9,1,1, 2.813, 10544.092, 197.450, 52608.510 20/05/11,09:40:31,16,12,1, 11.9,1,1, 2.813, 10544.105, 197.469, 52608.541 20/05/11,09:40:31,17,12,1, 11.9,1,1, 2.813, 10544.107, 197.464, 52608.517 20/05/11,09:40:31,18,12,1, 11.9,1,1, 2.813, 10544.073, 197.454, 52608.522 20/05/11,09:40:31,19,12,1, 11.9,1,1, 2.813, 10544.094, 197.455, 52608.551 20/05/11,09:40:32,00,10,1, 11.8,1,1, 2.807, 10544.091, 197.444, 52608.502 20/05/11,09:40:32,01,10,1, 11.8,1,1, 2.807, 10544.101, 197.504, 52608.586 20/05/11,09:40:32,02,10,1, 11.8,1,1, 2.807, 10544.070, 197.487, 52608.552 20/05/11,09:40:32,03,10,1, 11.8,1,1, 2.807, 10544.095, 197.479, 52608.534 20/05/11,09:40:32,04,10,1, 11.8,1,1, 2.807, 10544.100, 197.493, 52608.535 20/05/11,09:40:32,05,10,1, 11.8,1,1, 2.807, 10544.104, 197.490, 52608.549 20/05/11,09:40:32,06,10,1, 11.8,1,1, 2.807, 10544.089, 197.475, 52608.494 20/05/11,09:40:32,07,10,1, 11.8,1,1, 2.807, 10544.072, 197.464, 52608.504 20/05/11,09:40:32,08,10,1, 11.8,1,1, 2.807, 10544.106, 197.492, 52608.534 20/05/11,09:40:32,09,10,1, 11.8,1,1, 2.807, 10544.105, 197.482, 52608.532 20/05/11,09:40:32,10,10,1, 11.8,1,1, 2.807, 10544.082, 197.468, 52608.515 20/05/11,09:40:32,11,10,1, 11.8,1,1, 2.807, 10544.084, 197.426, 52608.508 20/05/11,09:40:32,12,10,1, 11.8,1,1, 2.807, 10544.069, 197.456, 52608.518 20/05/11,09:40:32,13,10,1, 11.8,1,1, 2.807, 10544.088, 197.486, 52608.548 20/05/11,09:40:32,14,10,1, 11.8,1,1, 2.807, 10544.052, 197.445, 52608.471 20/05/11,09:40:32,15,10,1, 11.8,1,1, 2.807, 10544.092, 197.431, 52608.527 20/05/11,09:40:32,16,10,1, 11.8,1,1, 2.807, 10544.066, 197.411, 52608.488 20/05/11,09:40:32,17,10,1, 11.8,1,1, 2.807, 10544.098, 197.423, 52608.508 20/05/11,09:40:32,18,10,1, 11.8,1,1, 2.807, 10544.086, 197.418, 52608.503 20/05/11,09:40:32,19,10,1, 11.8,1,1, 2.807, 10544.098, 197.444, 52608.502 20/05/11,09:40:33,00,11,1, 11.9,1,1, 2.812, 10544.108, 197.478, 52608.536 20/05/11,09:40:33,01,11,1, 11.9,1,1, 2.812, 10544.118, 197.440, 52608.514 20/05/11,09:40:33,02,11,1, 11.9,1,1, 2.812, 10544.054, 197.462, 52608.529 20/05/11,09:40:33,03,11,1, 11.9,1,1, 2.812, 10544.091, 197.467, 52608.504 20/05/11,09:40:33,04,11,1, 11.9,1,1, 2.812, 10544.083, 197.451, 52608.490 20/05/11,09:40:33,05,11,1, 11.9,1,1, 2.812, 10544.090, 197.451, 52608.477 20/05/11,09:40:33,06,11,1, 11.9,1,1, 2.812, 10544.090, 197.449, 52608.515 20/05/11,09:40:33,07,11,1, 11.9,1,1, 2.812, 10544.071, 197.435, 52608.499 20/05/11,09:40:33,08,11,1, 11.9,1,1, 2.812, 10544.082, 197.451, 52608.503 20/05/11,09:40:33,09,11,1, 11.9,1,1, 2.812, 10544.067, 197.464, 52608.530 20/05/11,09:40:33,10,11,1, 11.9,1,1, 2.812, 10544.094, 197.467, 52608.510 20/05/11,09:40:33,11,11,1, 11.9,1,1, 2.812, 10544.108, 197.482, 52608.547 20/05/11,09:40:33,12,11,1, 11.9,1,1, 2.812, 10544.078, 197.463, 52608.509 20/05/11,09:40:33,13,11,1, 11.9,1,1, 2.812, 10544.097, 197.468, 52608.530 20/05/11,09:40:33,14,11,1, 11.9,1,1, 2.812, 10544.097, 197.471, 52608.526 20/05/11,09:40:33,15,11,1, 11.9,1,1, 2.812, 10544.084, 197.469, 52608.505 20/05/11,09:40:33,16,11,1, 11.9,1,1, 2.812, 10544.106, 197.478, 52608.535 20/05/11,09:40:33,17,11,1, 11.9,1,1, 2.812, 10544.095, 197.466, 52608.516 20/05/11,09:40:33,18,11,1, 11.9,1,1, 2.812, 10544.095, 197.477, 52608.525 20/05/11,09:40:33,19,11,1, 11.9,1,1, 2.812, 10544.114, 197.478, 52608.536 20/05/11,09:40:34,00,11,1, 11.9,1,1, 2.811, 10544.083, 197.431, 52608.497 20/05/11,09:40:34,01,11,1, 11.9,1,1, 2.811, 10544.099, 197.474, 52608.528 20/05/11,09:40:34,02,11,1, 11.9,1,1, 2.811, 10544.104, 197.488, 52608.529 20/05/11,09:40:34,03,11,1, 11.9,1,1, 2.811, 10544.093, 197.482, 52608.517 20/05/11,09:40:34,04,11,1, 11.9,1,1, 2.811, 10544.096, 197.474, 52608.513 20/05/11,09:40:34,05,11,1, 11.9,1,1, 2.811, 10544.094, 197.452, 52608.479 20/05/11,09:40:34,06,11,1, 11.9,1,1, 2.811, 10544.104, 197.460, 52608.517 20/05/11,09:40:34,07,11,1, 11.9,1,1, 2.811, 10544.090, 197.459, 52608.520 20/05/11,09:40:34,08,11,1, 11.9,1,1, 2.811, 10544.118, 197.444, 52608.529 20/05/11,09:40:34,09,11,1, 11.9,1,1, 2.811, 10544.121, 197.415, 52608.364 20/05/11,09:40:34,10,11,1, 11.9,1,1, 2.811, 10544.072, 197.427, 52608.495 20/05/11,09:40:34,11,11,1, 11.9,1,1, 2.811, 10544.090, 197.463, 52608.545 20/05/11,09:40:34,12,11,1, 11.9,1,1, 2.811, 10544.101, 197.448, 52608.511 20/05/11,09:40:34,13,11,1, 11.9,1,1, 2.811, 10544.079, 197.433, 52608.461 20/05/11,09:40:34,14,11,1, 11.9,1,1, 2.811, 10544.088, 197.433, 52608.465 20/05/11,09:40:34,15,11,1, 11.9,1,1, 2.811, 10544.078, 197.441, 52608.468 20/05/11,09:40:34,16,11,1, 11.9,1,1, 2.811, 10544.058, 197.447, 52608.537 20/05/11,09:40:34,17,11,1, 11.9,1,1, 2.811, 10544.093, 197.440, 52608.513 20/05/11,09:40:34,18,11,1, 11.9,1,1, 2.811, 10544.095, 197.414, 52608.495 20/05/11,09:40:34,19,11,1, 11.9,1,1, 2.811, 10544.088, 197.431, 52608.497 20/05/11,09:40:35,00,11,1, 11.9,1,1, 2.811, 10544.108, 197.460, 52608.528 20/05/11,09:40:35,01,11,1, 11.9,1,1, 2.811, 10544.071, 197.423, 52608.509 20/05/11,09:40:35,02,11,1, 11.9,1,1, 2.811, 10544.078, 197.437, 52608.478 20/05/11,09:40:35,03,11,1, 11.9,1,1, 2.811, 10544.074, 197.420, 52608.526 20/05/11,09:40:35,04,11,1, 11.9,1,1, 2.811, 10544.074, 197.414, 52608.466 20/05/11,09:40:35,05,11,1, 11.9,1,1, 2.811, 10544.066, 197.441, 52608.484 20/05/11,09:40:35,06,11,1, 11.9,1,1, 2.811, 10544.079, 197.404, 52608.469 20/05/11,09:40:35,07,11,1, 11.9,1,1, 2.811, 10544.089, 197.441, 52608.503 20/05/11,09:40:35,08,11,1, 11.9,1,1, 2.811, 10544.073, 197.449, 52608.485 20/05/11,09:40:35,09,11,1, 11.9,1,1, 2.811, 10544.114, 197.450, 52608.457 20/05/11,09:40:35,10,11,1, 11.9,1,1, 2.811, 10544.112, 197.470, 52608.556 20/05/11,09:40:35,11,11,1, 11.9,1,1, 2.811, 10544.123, 197.441, 52608.512 20/05/11,09:40:35,12,11,1, 11.9,1,1, 2.811, 10544.113, 197.440, 52608.553 20/05/11,09:40:35,13,11,1, 11.9,1,1, 2.811, 10544.100, 197.490, 52608.517 20/05/11,09:40:35,14,11,1, 11.9,1,1, 2.811, 10544.100, 197.497, 52608.564 20/05/11,09:40:35,15,11,1, 11.9,1,1, 2.811, 10544.106, 197.468, 52608.503 20/05/11,09:40:35,16,11,1, 11.9,1,1, 2.811, 10544.105, 197.472, 52608.542 20/05/11,09:40:35,17,11,1, 11.9,1,1, 2.811, 10544.093, 197.488, 52608.546 20/05/11,09:40:35,18,11,1, 11.9,1,1, 2.811, 10544.109, 197.475, 52608.520 20/05/11,09:40:35,19,11,1, 11.9,1,1, 2.811, 10544.116, 197.460, 52608.528 20/05/11,09:40:36,00,11,1, 11.9,1,1, 2.811, 10544.083, 197.447, 52608.492 20/05/11,09:40:36,01,11,1, 11.9,1,1, 2.811, 10544.100, 197.485, 52608.511 20/05/11,09:40:36,02,11,1, 11.9,1,1, 2.811, 10544.108, 197.490, 52608.552 20/05/11,09:40:36,03,11,1, 11.9,1,1, 2.811, 10544.121, 197.469, 52608.569 20/05/11,09:40:36,04,11,1, 11.9,1,1, 2.811, 10544.131, 197.447, 52608.556 20/05/11,09:40:36,05,11,1, 11.9,1,1, 2.811, 10544.103, 197.476, 52608.543 20/05/11,09:40:36,06,11,1, 11.9,1,1, 2.811, 10544.105, 197.486, 52608.569 20/05/11,09:40:36,07,11,1, 11.9,1,1, 2.811, 10544.118, 197.461, 52608.568 20/05/11,09:40:36,08,11,1, 11.9,1,1, 2.811, 10544.124, 197.453, 52608.511 20/05/11,09:40:36,09,11,1, 11.9,1,1, 2.811, 10544.109, 197.435, 52608.492 20/05/11,09:40:36,10,11,1, 11.9,1,1, 2.811, 10544.091, 197.460, 52608.548 20/05/11,09:40:36,11,11,1, 11.9,1,1, 2.811, 10544.087, 197.460, 52608.524 20/05/11,09:40:36,12,11,1, 11.9,1,1, 2.811, 10544.117, 197.438, 52608.531 20/05/11,09:40:36,13,11,1, 11.9,1,1, 2.811, 10544.066, 197.427, 52608.499 20/05/11,09:40:36,14,11,1, 11.9,1,1, 2.811, 10544.093, 197.410, 52608.532 20/05/11,09:40:36,15,11,1, 11.9,1,1, 2.811, 10544.090, 197.406, 52608.543 20/05/11,09:40:36,16,11,1, 11.9,1,1, 2.811, 10544.090, 197.407, 52608.510 20/05/11,09:40:36,17,11,1, 11.9,1,1, 2.811, 10544.083, 197.445, 52608.478 20/05/11,09:40:36,18,11,1, 11.9,1,1, 2.811, 10544.091, 197.430, 52608.478 20/05/11,09:40:36,19,11,1, 11.9,1,1, 2.811, 10544.089, 197.447, 52608.492 20/05/11,09:40:37,00,11,1, 11.7,1,1, 2.810, 10544.116, 197.445, 52608.521 20/05/11,09:40:37,01,11,1, 11.7,1,1, 2.810, 10544.093, 197.420, 52608.488 20/05/11,09:40:37,02,11,1, 11.7,1,1, 2.810, 10544.101, 197.436, 52608.511 20/05/11,09:40:37,03,11,1, 11.7,1,1, 2.810, 10544.096, 197.426, 52608.479 20/05/11,09:40:37,04,11,1, 11.7,1,1, 2.810, 10544.118, 197.404, 52608.514 20/05/11,09:40:37,05,11,1, 11.7,1,1, 2.810, 10544.090, 197.415, 52608.448 20/05/11,09:40:37,06,11,1, 11.7,1,1, 2.810, 10544.104, 197.412, 52608.459 20/05/11,09:40:37,07,11,1, 11.7,1,1, 2.810, 10544.091, 197.410, 52608.450 20/05/11,09:40:37,08,11,1, 11.7,1,1, 2.810, 10544.085, 197.419, 52608.487 20/05/11,09:40:37,09,11,1, 11.7,1,1, 2.810, 10544.113, 197.432, 52608.465 20/05/11,09:40:37,10,11,1, 11.7,1,1, 2.810, 10544.101, 197.441, 52608.453 20/05/11,09:40:37,11,11,1, 11.7,1,1, 2.810, 10544.117, 197.438, 52608.508 20/05/11,09:40:37,12,11,1, 11.7,1,1, 2.810, 10544.092, 197.423, 52608.487 20/05/11,09:40:37,13,11,1, 11.7,1,1, 2.810, 10544.111, 197.421, 52608.487 20/05/11,09:40:37,14,11,1, 11.7,1,1, 2.810, 10544.083, 197.426, 52608.472 20/05/11,09:40:37,15,11,1, 11.7,1,1, 2.810, 10544.104, 197.421, 52608.479 20/05/11,09:40:37,16,11,1, 11.7,1,1, 2.810, 10544.090, 197.440, 52608.486 20/05/11,09:40:37,17,11,1, 11.7,1,1, 2.810, 10544.138, 197.459, 52608.480 20/05/11,09:40:37,18,11,1, 11.7,1,1, 2.810, 10544.128, 197.430, 52608.487 20/05/11,09:40:37,19,11,1, 11.7,1,1, 2.810, 10544.120, 197.445, 52608.521 20/05/11,09:40:38,00,11,1, 11.9,1,1, 2.812, 10544.116, 197.422, 52608.462 20/05/11,09:40:38,01,11,1, 11.9,1,1, 2.812, 10544.112, 197.454, 52608.496 20/05/11,09:40:38,02,11,1, 11.9,1,1, 2.812, 10544.137, 197.476, 52608.464 20/05/11,09:40:38,03,11,1, 11.9,1,1, 2.812, 10544.127, 197.466, 52608.519 20/05/11,09:40:38,04,11,1, 11.9,1,1, 2.812, 10544.130, 197.433, 52608.497 20/05/11,09:40:38,05,11,1, 11.9,1,1, 2.812, 10544.126, 197.457, 52608.512 20/05/11,09:40:38,06,11,1, 11.9,1,1, 2.812, 10544.131, 197.429, 52608.526 20/05/11,09:40:38,07,11,1, 11.9,1,1, 2.812, 10544.109, 197.432, 52608.525 20/05/11,09:40:38,08,11,1, 11.9,1,1, 2.812, 10544.167, 197.438, 52608.494 20/05/11,09:40:38,09,11,1, 11.9,1,1, 2.812, 10544.138, 197.422, 52608.511 20/05/11,09:40:38,10,11,1, 11.9,1,1, 2.812, 10544.108, 197.437, 52608.506 20/05/11,09:40:38,11,11,1, 11.9,1,1, 2.812, 10544.130, 197.439, 52608.497 20/05/11,09:40:38,12,11,1, 11.9,1,1, 2.812, 10544.134, 197.432, 52608.493 20/05/11,09:40:38,13,11,1, 11.9,1,1, 2.812, 10544.127, 197.435, 52608.470 20/05/11,09:40:38,14,11,1, 11.9,1,1, 2.812, 10544.145, 197.455, 52608.503 20/05/11,09:40:38,15,11,1, 11.9,1,1, 2.812, 10544.095, 197.437, 52608.488 20/05/11,09:40:38,16,11,1, 11.9,1,1, 2.812, 10544.115, 197.380, 52608.490 20/05/11,09:40:38,17,11,1, 11.9,1,1, 2.812, 10544.119, 197.423, 52608.513 20/05/11,09:40:38,18,11,1, 11.9,1,1, 2.812, 10544.125, 197.422, 52608.474 20/05/11,09:40:38,19,11,1, 11.9,1,1, 2.812, 10544.121, 197.422, 52608.462 20/05/11,09:40:39,00,11,1, 11.9,1,1, 2.810, 10544.150, 197.461, 52608.474 20/05/11,09:40:39,01,11,1, 11.9,1,1, 2.810, 10544.123, 197.419, 52608.490 20/05/11,09:40:39,02,11,1, 11.9,1,1, 2.810, 10544.106, 197.431, 52608.477 20/05/11,09:40:39,03,11,1, 11.9,1,1, 2.810, 10544.116, 197.425, 52608.456 20/05/11,09:40:39,04,11,1, 11.9,1,1, 2.810, 10544.103, 197.418, 52608.443 20/05/11,09:40:39,05,11,1, 11.9,1,1, 2.810, 10544.103, 197.398, 52608.470 20/05/11,09:40:39,06,11,1, 11.9,1,1, 2.810, 10544.107, 197.419, 52608.510 20/05/11,09:40:39,07,11,1, 11.9,1,1, 2.810, 10544.114, 197.417, 52608.461 20/05/11,09:40:39,08,11,1, 11.9,1,1, 2.810, 10544.124, 197.400, 52608.464 20/05/11,09:40:39,09,11,1, 11.9,1,1, 2.810, 10544.128, 197.411, 52608.475 20/05/11,09:40:39,10,11,1, 11.9,1,1, 2.810, 10544.136, 197.428, 52608.430 20/05/11,09:40:39,11,11,1, 11.9,1,1, 2.810, 10544.151, 197.423, 52608.446 20/05/11,09:40:39,12,11,1, 11.9,1,1, 2.810, 10544.156, 197.414, 52608.451 20/05/11,09:40:39,13,11,1, 11.9,1,1, 2.810, 10544.142, 197.421, 52608.461 20/05/11,09:40:39,14,11,1, 11.9,1,1, 2.810, 10544.157, 197.402, 52608.467 20/05/11,09:40:39,15,11,1, 11.9,1,1, 2.810, 10544.144, 197.435, 52608.477 20/05/11,09:40:39,16,11,1, 11.9,1,1, 2.810, 10544.151, 197.433, 52608.490 20/05/11,09:40:39,17,11,1, 11.9,1,1, 2.810, 10544.161, 197.440, 52608.486 20/05/11,09:40:39,18,11,1, 11.9,1,1, 2.810, 10544.120, 197.418, 52608.482 20/05/11,09:40:39,19,11,1, 11.9,1,1, 2.810, 10544.152, 197.461, 52608.474 20/05/11,09:40:40,00,11,1, 11.8,1,1, 2.812, 10544.116, 197.364, 52608.430 20/05/11,09:40:40,01,11,1, 11.8,1,1, 2.812, 10544.134, 197.432, 52608.479 20/05/11,09:40:40,02,11,1, 11.8,1,1, 2.812, 10544.141, 197.449, 52608.452 20/05/11,09:40:40,03,11,1, 11.8,1,1, 2.812, 10544.125, 197.433, 52608.501 20/05/11,09:40:40,04,11,1, 11.8,1,1, 2.812, 10544.131, 197.433, 52608.481 20/05/11,09:40:40,05,11,1, 11.8,1,1, 2.812, 10544.119, 197.406, 52608.459 20/05/11,09:40:40,06,11,1, 11.8,1,1, 2.812, 10544.125, 197.406, 52608.465 20/05/11,09:40:40,07,11,1, 11.8,1,1, 2.812, 10544.128, 197.417, 52608.524 20/05/11,09:40:40,08,11,1, 11.8,1,1, 2.812, 10544.106, 197.395, 52608.439 20/05/11,09:40:40,09,11,1, 11.8,1,1, 2.812, 10544.138, 197.372, 52608.478 20/05/11,09:40:40,10,11,1, 11.8,1,1, 2.812, 10544.135, 197.370, 52608.432 20/05/11,09:40:40,11,11,1, 11.8,1,1, 2.812, 10544.100, 197.380, 52608.486 20/05/11,09:40:40,12,11,1, 11.8,1,1, 2.812, 10544.127, 197.391, 52608.467 20/05/11,09:40:40,13,11,1, 11.8,1,1, 2.812, 10544.119, 197.382, 52608.471 20/05/11,09:40:40,14,11,1, 11.8,1,1, 2.812, 10544.094, 197.366, 52608.469 20/05/11,09:40:40,15,11,1, 11.8,1,1, 2.812, 10544.123, 197.367, 52608.450 20/05/11,09:40:40,16,11,1, 11.8,1,1, 2.812, 10544.102, 197.373, 52608.456 20/05/11,09:40:40,17,11,1, 11.8,1,1, 2.812, 10544.139, 197.364, 52608.317 20/05/11,09:40:40,18,11,1, 11.8,1,1, 2.812, 10544.135, 197.335, 52608.375 20/05/11,09:40:40,19,11,1, 11.8,1,1, 2.812, 10544.119, 197.364, 52608.430 20/05/11,09:40:41,00,11,1, 11.9,1,1, 2.811, 10544.133, 197.397, 52608.450 20/05/11,09:40:41,01,11,1, 11.9,1,1, 2.811, 10544.155, 197.381, 52608.497 20/05/11,09:40:41,02,11,1, 11.9,1,1, 2.811, 10544.125, 197.374, 52608.458 20/05/11,09:40:41,03,11,1, 11.9,1,1, 2.811, 10544.141, 197.364, 52608.429 20/05/11,09:40:41,04,11,1, 11.9,1,1, 2.811, 10544.143, 197.363, 52608.478 20/05/11,09:40:41,05,11,1, 11.9,1,1, 2.811, 10544.115, 197.382, 52608.480 20/05/11,09:40:41,06,11,1, 11.9,1,1, 2.811, 10544.163, 197.392, 52608.443 20/05/11,09:40:41,07,11,1, 11.9,1,1, 2.811, 10544.121, 197.377, 52608.450 20/05/11,09:40:41,08,11,1, 11.9,1,1, 2.811, 10544.173, 197.406, 52608.475 20/05/11,09:40:41,09,11,1, 11.9,1,1, 2.811, 10544.153, 197.390, 52608.475 20/05/11,09:40:41,10,11,1, 11.9,1,1, 2.811, 10544.157, 197.419, 52608.455 20/05/11,09:40:41,11,11,1, 11.9,1,1, 2.811, 10544.137, 197.400, 52608.478 20/05/11,09:40:41,12,11,1, 11.9,1,1, 2.811, 10544.160, 197.411, 52608.450 20/05/11,09:40:41,13,11,1, 11.9,1,1, 2.811, 10544.164, 197.411, 52608.483 20/05/11,09:40:41,14,11,1, 11.9,1,1, 2.811, 10544.167, 197.415, 52608.484 20/05/11,09:40:41,15,11,1, 11.9,1,1, 2.811, 10544.159, 197.425, 52608.489 20/05/11,09:40:41,16,11,1, 11.9,1,1, 2.811, 10544.149, 197.427, 52608.445 20/05/11,09:40:41,17,11,1, 11.9,1,1, 2.811, 10544.153, 197.415, 52608.462 20/05/11,09:40:41,18,11,1, 11.9,1,1, 2.811, 10544.142, 197.417, 52608.485 20/05/11,09:40:41,19,11,1, 11.9,1,1, 2.811, 10544.137, 197.397, 52608.450 20/05/11,09:40:42,00,11,1, 11.9,1,1, 2.809, 10544.133, 197.398, 52608.485 20/05/11,09:40:42,01,11,1, 11.9,1,1, 2.809, 10544.135, 197.420, 52608.509 20/05/11,09:40:42,02,11,1, 11.9,1,1, 2.809, 10544.148, 197.410, 52608.484 20/05/11,09:40:42,03,11,1, 11.9,1,1, 2.809, 10544.133, 197.403, 52608.465 20/05/11,09:40:42,04,11,1, 11.9,1,1, 2.809, 10544.155, 197.393, 52608.457 20/05/11,09:40:42,05,11,1, 11.9,1,1, 2.809, 10544.128, 197.386, 52608.469 20/05/11,09:40:42,06,11,1, 11.9,1,1, 2.809, 10544.147, 197.392, 52608.445 20/05/11,09:40:42,07,11,1, 11.9,1,1, 2.809, 10544.167, 197.396, 52608.464 20/05/11,09:40:42,08,11,1, 11.9,1,1, 2.809, 10544.160, 197.385, 52608.634 20/05/11,09:40:42,09,11,1, 11.9,1,1, 2.809, 10544.157, 197.363, 52608.370 20/05/11,09:40:42,10,11,1, 11.9,1,1, 2.809, 10544.121, 197.387, 52608.436 20/05/11,09:40:42,11,11,1, 11.9,1,1, 2.809, 10544.130, 197.386, 52608.425 20/05/11,09:40:42,12,11,1, 11.9,1,1, 2.809, 10544.151, 197.369, 52608.424 20/05/11,09:40:42,13,11,1, 11.9,1,1, 2.809, 10544.136, 197.373, 52608.395 20/05/11,09:40:42,14,11,1, 11.9,1,1, 2.809, 10544.155, 197.392, 52608.431 20/05/11,09:40:42,15,11,1, 11.9,1,1, 2.809, 10544.148, 197.407, 52608.422 20/05/11,09:40:42,16,11,1, 11.9,1,1, 2.809, 10544.153, 197.369, 52608.399 20/05/11,09:40:42,17,11,1, 11.9,1,1, 2.809, 10544.158, 197.378, 52608.473 20/05/11,09:40:42,18,11,1, 11.9,1,1, 2.809, 10544.165, 197.388, 52608.451 20/05/11,09:40:42,19,11,1, 11.9,1,1, 2.809, 10544.140, 197.398, 52608.485 20/05/11,09:40:43,00,11,1, 11.9,1,1, 2.810, 10544.200, 197.384, 52608.459 20/05/11,09:40:43,01,11,1, 11.9,1,1, 2.810, 10544.180, 197.416, 52608.482 20/05/11,09:40:43,02,11,1, 11.9,1,1, 2.810, 10544.153, 197.403, 52608.486 20/05/11,09:40:43,03,11,1, 11.9,1,1, 2.810, 10544.185, 197.410, 52608.472 20/05/11,09:40:43,04,11,1, 11.9,1,1, 2.810, 10544.177, 197.395, 52608.474 20/05/11,09:40:43,05,11,1, 11.9,1,1, 2.810, 10544.182, 197.405, 52608.490 20/05/11,09:40:43,06,11,1, 11.9,1,1, 2.810, 10544.173, 197.405, 52608.469 20/05/11,09:40:43,07,11,1, 11.9,1,1, 2.810, 10544.182, 197.413, 52608.447 20/05/11,09:40:43,08,11,1, 11.9,1,1, 2.810, 10544.160, 197.411, 52608.491 20/05/11,09:40:43,09,11,1, 11.9,1,1, 2.810, 10544.175, 197.390, 52608.471 20/05/11,09:40:43,10,11,1, 11.9,1,1, 2.810, 10544.169, 197.389, 52608.466 20/05/11,09:40:43,11,11,1, 11.9,1,1, 2.810, 10544.160, 197.412, 52608.474 20/05/11,09:40:43,12,11,1, 11.9,1,1, 2.810, 10544.187, 197.399, 52608.507 20/05/11,09:40:43,13,11,1, 11.9,1,1, 2.810, 10544.167, 197.391, 52608.496 20/05/11,09:40:43,14,11,1, 11.9,1,1, 2.810, 10544.162, 197.372, 52608.437 20/05/11,09:40:43,15,11,1, 11.9,1,1, 2.810, 10544.180, 197.410, 52608.475 20/05/11,09:40:43,16,11,1, 11.9,1,1, 2.810, 10544.154, 197.379, 52608.469 20/05/11,09:40:43,17,11,1, 11.9,1,1, 2.810, 10544.152, 197.395, 52608.431 20/05/11,09:40:43,18,11,1, 11.9,1,1, 2.810, 10544.168, 197.372, 52608.440 20/05/11,09:40:43,19,11,1, 11.9,1,1, 2.810, 10544.204, 197.384, 52608.459 20/05/11,09:40:44,00,11,1, 11.9,1,1, 2.812, 10544.167, 197.371, 52608.482 20/05/11,09:40:44,01,11,1, 11.9,1,1, 2.812, 10544.180, 197.356, 52608.432 20/05/11,09:40:44,02,11,1, 11.9,1,1, 2.812, 10544.172, 197.348, 52608.439 20/05/11,09:40:44,03,11,1, 11.9,1,1, 2.812, 10544.166, 197.355, 52608.478 20/05/11,09:40:44,04,11,1, 11.9,1,1, 2.812, 10544.172, 197.360, 52608.475 20/05/11,09:40:44,05,11,1, 11.9,1,1, 2.812, 10544.160, 197.354, 52608.477 20/05/11,09:40:44,06,11,1, 11.9,1,1, 2.812, 10544.178, 197.359, 52608.428 20/05/11,09:40:44,07,11,1, 11.9,1,1, 2.812, 10544.172, 197.373, 52608.425 20/05/11,09:40:44,08,11,1, 11.9,1,1, 2.812, 10544.180, 197.383, 52608.468 20/05/11,09:40:44,09,11,1, 11.9,1,1, 2.812, 10544.181, 197.396, 52608.489 20/05/11,09:40:44,10,11,1, 11.9,1,1, 2.812, 10544.165, 197.368, 52608.443 20/05/11,09:40:44,11,11,1, 11.9,1,1, 2.812, 10544.173, 197.365, 52608.497 20/05/11,09:40:44,12,11,1, 11.9,1,1, 2.812, 10544.167, 197.394, 52608.491 20/05/11,09:40:44,13,11,1, 11.9,1,1, 2.812, 10544.169, 197.413, 52608.466 20/05/11,09:40:44,14,11,1, 11.9,1,1, 2.812, 10544.162, 197.386, 52608.465 20/05/11,09:40:44,15,11,1, 11.9,1,1, 2.812, 10544.155, 197.403, 52608.486 20/05/11,09:40:44,16,11,1, 11.9,1,1, 2.812, 10544.177, 197.410, 52608.518 20/05/11,09:40:44,17,11,1, 11.9,1,1, 2.812, 10544.179, 197.390, 52608.523 20/05/11,09:40:44,18,11,1, 11.9,1,1, 2.812, 10544.171, 197.367, 52608.484 20/05/11,09:40:44,19,11,1, 11.9,1,1, 2.812, 10544.168, 197.371, 52608.482 20/05/11,09:40:45,00,11,1, 11.9,1,1, 2.809, 10544.158, 197.371, 52608.443 20/05/11,09:40:45,01,11,1, 11.9,1,1, 2.809, 10544.172, 197.377, 52608.484 20/05/11,09:40:45,02,11,1, 11.9,1,1, 2.809, 10544.191, 197.388, 52608.475 20/05/11,09:40:45,03,11,1, 11.9,1,1, 2.809, 10544.153, 197.386, 52608.641 20/05/11,09:40:45,04,11,1, 11.9,1,1, 2.809, 10544.127, 197.379, 52608.533 20/05/11,09:40:45,05,11,1, 11.9,1,1, 2.809, 10544.161, 197.380, 52608.506 20/05/11,09:40:45,06,11,1, 11.9,1,1, 2.809, 10544.158, 197.385, 52608.522 20/05/11,09:40:45,07,11,1, 11.9,1,1, 2.809, 10544.169, 197.366, 52608.481 20/05/11,09:40:45,08,11,1, 11.9,1,1, 2.809, 10544.133, 197.360, 52608.538 20/05/11,09:40:45,09,11,1, 11.9,1,1, 2.809, 10544.183, 197.369, 52608.426 20/05/11,09:40:45,10,11,1, 11.9,1,1, 2.809, 10544.120, 197.355, 52608.552 20/05/11,09:40:45,11,11,1, 11.9,1,1, 2.809, 10544.166, 197.365, 52608.471 20/05/11,09:40:45,12,11,1, 11.9,1,1, 2.809, 10544.154, 197.359, 52608.440 20/05/11,09:40:45,13,11,1, 11.9,1,1, 2.809, 10544.169, 197.349, 52608.432 20/05/11,09:40:45,14,11,1, 11.9,1,1, 2.809, 10544.136, 197.351, 52608.488 20/05/11,09:40:45,15,11,1, 11.9,1,1, 2.809, 10544.153, 197.362, 52608.470 20/05/11,09:40:45,16,11,1, 11.9,1,1, 2.809, 10544.164, 197.358, 52608.459 20/05/11,09:40:45,17,11,1, 11.9,1,1, 2.809, 10544.149, 197.376, 52608.465 20/05/11,09:40:45,18,11,1, 11.9,1,1, 2.809, 10544.162, 197.361, 52608.413 20/05/11,09:40:45,19,11,1, 11.9,1,1, 2.809, 10544.165, 197.371, 52608.443 20/05/11,09:40:46,00,11,1, 11.9,1,1, 2.811, 10544.158, 197.376, 52608.446 20/05/11,09:40:46,01,11,1, 11.9,1,1, 2.811, 10544.159, 197.341, 52608.470 20/05/11,09:40:46,02,11,1, 11.9,1,1, 2.811, 10544.167, 197.362, 52608.480 20/05/11,09:40:46,03,11,1, 11.9,1,1, 2.811, 10544.164, 197.362, 52608.475 20/05/11,09:40:46,04,11,1, 11.9,1,1, 2.811, 10544.161, 197.365, 52608.448 20/05/11,09:40:46,05,11,1, 11.9,1,1, 2.811, 10544.166, 197.387, 52608.487 20/05/11,09:40:46,06,11,1, 11.9,1,1, 2.811, 10544.167, 197.392, 52608.485 20/05/11,09:40:46,07,11,1, 11.9,1,1, 2.811, 10544.170, 197.361, 52608.508 20/05/11,09:40:46,08,11,1, 11.9,1,1, 2.811, 10544.186, 197.390, 52608.537 20/05/11,09:40:46,09,11,1, 11.9,1,1, 2.811, 10544.159, 197.372, 52608.513 20/05/11,09:40:46,10,11,1, 11.9,1,1, 2.811, 10544.172, 197.376, 52608.498 20/05/11,09:40:46,11,11,1, 11.9,1,1, 2.811, 10544.153, 197.376, 52608.504 20/05/11,09:40:46,12,11,1, 11.9,1,1, 2.811, 10544.157, 197.368, 52608.555 20/05/11,09:40:46,13,11,1, 11.9,1,1, 2.811, 10544.150, 197.416, 52608.510 20/05/11,09:40:46,14,11,1, 11.9,1,1, 2.811, 10544.127, 197.402, 52608.548 20/05/11,09:40:46,15,11,1, 11.9,1,1, 2.811, 10544.140, 197.369, 52608.519 20/05/11,09:40:46,16,11,1, 11.9,1,1, 2.811, 10544.169, 197.363, 52608.475 20/05/11,09:40:46,17,11,1, 11.9,1,1, 2.811, 10544.144, 197.389, 52608.474 20/05/11,09:40:46,18,11,1, 11.9,1,1, 2.811, 10544.175, 197.382, 52608.498 20/05/11,09:40:46,19,11,1, 11.9,1,1, 2.811, 10544.161, 197.376, 52608.446 20/05/11,09:40:47,00,11,1, 11.8,1,1, 2.812, 10544.142, 197.368, 52608.489 20/05/11,09:40:47,01,11,1, 11.8,1,1, 2.812, 10544.162, 197.385, 52608.485 20/05/11,09:40:47,02,11,1, 11.8,1,1, 2.812, 10544.165, 197.360, 52608.478 20/05/11,09:40:47,03,11,1, 11.8,1,1, 2.812, 10544.153, 197.374, 52608.489 20/05/11,09:40:47,04,11,1, 11.8,1,1, 2.812, 10544.162, 197.365, 52608.510 20/05/11,09:40:47,05,11,1, 11.8,1,1, 2.812, 10544.136, 197.350, 52608.471 20/05/11,09:40:47,06,11,1, 11.8,1,1, 2.812, 10544.140, 197.364, 52608.508 20/05/11,09:40:47,07,11,1, 11.8,1,1, 2.812, 10544.142, 197.368, 52608.456 20/05/11,09:40:47,08,11,1, 11.8,1,1, 2.812, 10544.108, 197.349, 52608.459 20/05/11,09:40:47,09,11,1, 11.8,1,1, 2.812, 10544.133, 197.359, 52608.475 20/05/11,09:40:47,10,11,1, 11.8,1,1, 2.812, 10544.124, 197.353, 52608.503 20/05/11,09:40:47,11,11,1, 11.8,1,1, 2.812, 10544.141, 197.350, 52608.474 20/05/11,09:40:47,12,11,1, 11.8,1,1, 2.812, 10544.143, 197.369, 52608.496 20/05/11,09:40:47,13,11,1, 11.8,1,1, 2.812, 10544.149, 197.343, 52608.466 20/05/11,09:40:47,14,11,1, 11.8,1,1, 2.812, 10544.146, 197.359, 52608.490 20/05/11,09:40:47,15,11,1, 11.8,1,1, 2.812, 10544.143, 197.361, 52608.519 20/05/11,09:40:47,16,11,1, 11.8,1,1, 2.812, 10544.118, 197.375, 52608.502 20/05/11,09:40:47,17,11,1, 11.8,1,1, 2.812, 10544.141, 197.353, 52608.514 20/05/11,09:40:47,18,11,1, 11.8,1,1, 2.812, 10544.125, 197.336, 52608.491 20/05/11,09:40:47,19,11,1, 11.8,1,1, 2.812, 10544.143, 197.368, 52608.489 20/05/11,09:40:48,00,11,1, 12.0,1,1, 2.812, 10544.091, 197.371, 52608.462 20/05/11,09:40:48,01,11,1, 12.0,1,1, 2.812, 10544.165, 197.378, 52608.536 20/05/11,09:40:48,02,11,1, 12.0,1,1, 2.812, 10544.140, 197.369, 52608.491 20/05/11,09:40:48,03,11,1, 12.0,1,1, 2.812, 10544.138, 197.390, 52608.487 20/05/11,09:40:48,04,11,1, 12.0,1,1, 2.812, 10544.139, 197.391, 52608.540 20/05/11,09:40:48,05,11,1, 12.0,1,1, 2.812, 10544.154, 197.376, 52608.493 20/05/11,09:40:48,06,11,1, 12.0,1,1, 2.812, 10544.139, 197.405, 52608.483 20/05/11,09:40:48,07,11,1, 12.0,1,1, 2.812, 10544.124, 197.422, 52608.515 20/05/11,09:40:48,08,11,1, 12.0,1,1, 2.812, 10544.116, 197.396, 52608.513 20/05/11,09:40:48,09,11,1, 12.0,1,1, 2.812, 10544.149, 197.394, 52608.554 20/05/11,09:40:48,10,11,1, 12.0,1,1, 2.812, 10544.133, 197.395, 52608.469 20/05/11,09:40:48,11,11,1, 12.0,1,1, 2.812, 10544.121, 197.396, 52608.531 20/05/11,09:40:48,12,11,1, 12.0,1,1, 2.812, 10544.106, 197.397, 52608.496 20/05/11,09:40:48,13,11,1, 12.0,1,1, 2.812, 10544.145, 197.384, 52608.506 20/05/11,09:40:48,14,11,1, 12.0,1,1, 2.812, 10544.113, 197.395, 52608.520 20/05/11,09:40:48,15,11,1, 12.0,1,1, 2.812, 10544.144, 197.375, 52608.447 20/05/11,09:40:48,16,11,1, 12.0,1,1, 2.812, 10544.118, 197.379, 52608.510 20/05/11,09:40:48,17,11,1, 12.0,1,1, 2.812, 10544.143, 197.382, 52608.493 20/05/11,09:40:48,18,11,1, 12.0,1,1, 2.812, 10544.142, 197.381, 52608.486 20/05/11,09:40:48,19,11,1, 12.0,1,1, 2.812, 10544.096, 197.371, 52608.462 20/05/11,09:40:49,00,12,1, 11.8,1,1, 2.811, 10544.100, 197.388, 52608.454 20/05/11,09:40:49,01,12,1, 11.8,1,1, 2.811, 10544.097, 197.404, 52608.467 20/05/11,09:40:49,02,12,1, 11.8,1,1, 2.811, 10544.113, 197.372, 52608.449 20/05/11,09:40:49,03,12,1, 11.8,1,1, 2.811, 10544.100, 197.349, 52608.459 20/05/11,09:40:49,04,12,1, 11.8,1,1, 2.811, 10544.097, 197.367, 52608.461 20/05/11,09:40:49,05,12,1, 11.8,1,1, 2.811, 10544.114, 197.344, 52608.483 20/05/11,09:40:49,06,12,1, 11.8,1,1, 2.811, 10544.099, 197.375, 52608.469 20/05/11,09:40:49,07,12,1, 11.8,1,1, 2.811, 10544.110, 197.349, 52608.480 20/05/11,09:40:49,08,12,1, 11.8,1,1, 2.811, 10544.095, 197.346, 52608.470 20/05/11,09:40:49,09,12,1, 11.8,1,1, 2.811, 10544.101, 197.358, 52608.442 20/05/11,09:40:49,10,12,1, 11.8,1,1, 2.811, 10544.106, 197.355, 52608.464 20/05/11,09:40:49,11,12,1, 11.8,1,1, 2.811, 10544.086, 197.359, 52608.461 20/05/11,09:40:49,12,12,1, 11.8,1,1, 2.811, 10544.091, 197.362, 52608.501 20/05/11,09:40:49,13,12,1, 11.8,1,1, 2.811, 10544.101, 197.377, 52608.434 20/05/11,09:40:49,14,12,1, 11.8,1,1, 2.811, 10544.096, 197.359, 52608.487 20/05/11,09:40:49,15,12,1, 11.8,1,1, 2.811, 10544.116, 197.398, 52608.479 20/05/11,09:40:49,16,12,1, 11.8,1,1, 2.811, 10544.087, 197.357, 52608.433 20/05/11,09:40:49,17,12,1, 11.8,1,1, 2.811, 10544.097, 197.389, 52608.475 20/05/11,09:40:49,18,12,1, 11.8,1,1, 2.811, 10544.099, 197.389, 52608.503 20/05/11,09:40:49,19,12,1, 11.8,1,1, 2.811, 10544.108, 197.388, 52608.454 20/05/11,09:40:50,00,11,1, 11.9,1,1, 2.809, 10544.091, 197.399, 52608.467 20/05/11,09:40:50,01,11,1, 11.9,1,1, 2.809, 10544.108, 197.391, 52608.466 20/05/11,09:40:50,02,11,1, 11.9,1,1, 2.809, 10544.091, 197.397, 52608.464 20/05/11,09:40:50,03,11,1, 11.9,1,1, 2.809, 10544.110, 197.402, 52608.488 20/05/11,09:40:50,04,11,1, 11.9,1,1, 2.809, 10544.106, 197.389, 52608.496 20/05/11,09:40:50,05,11,1, 11.9,1,1, 2.809, 10544.109, 197.416, 52608.506 20/05/11,09:40:50,06,11,1, 11.9,1,1, 2.809, 10544.101, 197.434, 52608.495 20/05/11,09:40:50,07,11,1, 11.9,1,1, 2.809, 10544.095, 197.424, 52608.497 20/05/11,09:40:50,08,11,1, 11.9,1,1, 2.809, 10544.105, 197.425, 52608.498 20/05/11,09:40:50,09,11,1, 11.9,1,1, 2.809, 10544.088, 197.400, 52608.488 20/05/11,09:40:50,10,11,1, 11.9,1,1, 2.809, 10544.110, 197.407, 52608.442 20/05/11,09:40:50,11,11,1, 11.9,1,1, 2.809, 10544.110, 197.384, 52608.502 20/05/11,09:40:50,12,11,1, 11.9,1,1, 2.809, 10544.098, 197.404, 52608.471 20/05/11,09:40:50,13,11,1, 11.9,1,1, 2.809, 10544.116, 197.405, 52608.508 20/05/11,09:40:50,14,11,1, 11.9,1,1, 2.809, 10544.075, 197.366, 52608.442 20/05/11,09:40:50,15,11,1, 11.9,1,1, 2.809, 10544.097, 197.432, 52608.481 20/05/11,09:40:50,16,11,1, 11.9,1,1, 2.809, 10544.104, 197.399, 52608.472 20/05/11,09:40:50,17,11,1, 11.9,1,1, 2.809, 10544.091, 197.370, 52608.489 20/05/11,09:40:50,18,11,1, 11.9,1,1, 2.809, 10544.103, 197.380, 52608.488 20/05/11,09:40:50,19,11,1, 11.9,1,1, 2.809, 10544.098, 197.399, 52608.467 20/05/11,09:40:51,00,11,1, 11.9,1,1, 2.812, 10544.133, 197.406, 52608.494 20/05/11,09:40:51,01,11,1, 11.9,1,1, 2.812, 10544.092, 197.385, 52608.467 20/05/11,09:40:51,02,11,1, 11.9,1,1, 2.812, 10544.081, 197.377, 52608.508 20/05/11,09:40:51,03,11,1, 11.9,1,1, 2.812, 10544.083, 197.392, 52608.476 20/05/11,09:40:51,04,11,1, 11.9,1,1, 2.812, 10544.105, 197.391, 52608.493 20/05/11,09:40:51,05,11,1, 11.9,1,1, 2.812, 10544.092, 197.395, 52608.471 20/05/11,09:40:51,06,11,1, 11.9,1,1, 2.812, 10544.097, 197.383, 52608.475 20/05/11,09:40:51,07,11,1, 11.9,1,1, 2.812, 10544.104, 197.384, 52608.485 20/05/11,09:40:51,08,11,1, 11.9,1,1, 2.812, 10544.123, 197.403, 52608.488 20/05/11,09:40:51,09,11,1, 11.9,1,1, 2.812, 10544.118, 197.383, 52608.500 20/05/11,09:40:51,10,11,1, 11.9,1,1, 2.812, 10544.106, 197.374, 52608.513 20/05/11,09:40:51,11,11,1, 11.9,1,1, 2.812, 10544.092, 197.390, 52608.509 20/05/11,09:40:51,12,11,1, 11.9,1,1, 2.812, 10544.091, 197.381, 52608.477 20/05/11,09:40:51,13,11,1, 11.9,1,1, 2.812, 10544.114, 197.429, 52608.561 20/05/11,09:40:51,14,11,1, 11.9,1,1, 2.812, 10544.126, 197.398, 52608.490 20/05/11,09:40:51,15,11,1, 11.9,1,1, 2.812, 10544.131, 197.423, 52608.514 20/05/11,09:40:51,16,11,1, 11.9,1,1, 2.812, 10544.113, 197.393, 52608.501 20/05/11,09:40:51,17,11,1, 11.9,1,1, 2.812, 10544.125, 197.392, 52608.481 20/05/11,09:40:51,18,11,1, 11.9,1,1, 2.812, 10544.108, 197.407, 52608.523 20/05/11,09:40:51,19,11,1, 11.9,1,1, 2.812, 10544.133, 197.406, 52608.494 20/05/11,09:40:52,00,11,1, 12.0,1,1, 2.810, 10544.100, 197.402, 52608.495 20/05/11,09:40:52,01,11,1, 12.0,1,1, 2.810, 10544.095, 197.437, 52608.500 20/05/11,09:40:52,02,11,1, 12.0,1,1, 2.810, 10544.130, 197.426, 52608.513 20/05/11,09:40:52,03,11,1, 12.0,1,1, 2.810, 10544.117, 197.404, 52608.515 20/05/11,09:40:52,04,11,1, 12.0,1,1, 2.810, 10544.109, 197.402, 52608.528 20/05/11,09:40:52,05,11,1, 12.0,1,1, 2.810, 10544.130, 197.422, 52608.537 20/05/11,09:40:52,06,11,1, 12.0,1,1, 2.810, 10544.129, 197.456, 52608.531 20/05/11,09:40:52,07,11,1, 12.0,1,1, 2.810, 10544.104, 197.410, 52608.502 20/05/11,09:40:52,08,11,1, 12.0,1,1, 2.810, 10544.112, 197.402, 52608.468 20/05/11,09:40:52,09,11,1, 12.0,1,1, 2.810, 10544.111, 197.445, 52608.481 20/05/11,09:40:52,10,11,1, 12.0,1,1, 2.810, 10544.117, 197.431, 52608.502 20/05/11,09:40:52,11,11,1, 12.0,1,1, 2.810, 10544.105, 197.392, 52608.483 20/05/11,09:40:52,12,11,1, 12.0,1,1, 2.810, 10544.082, 197.405, 52608.448 20/05/11,09:40:52,13,11,1, 12.0,1,1, 2.810, 10544.109, 197.426, 52608.480 20/05/11,09:40:52,14,11,1, 12.0,1,1, 2.810, 10544.087, 197.434, 52608.508 20/05/11,09:40:52,15,11,1, 12.0,1,1, 2.810, 10544.090, 197.428, 52608.520 20/05/11,09:40:52,16,11,1, 12.0,1,1, 2.810, 10544.111, 197.425, 52608.512 20/05/11,09:40:52,17,11,1, 12.0,1,1, 2.810, 10544.112, 197.418, 52608.482 20/05/11,09:40:52,18,11,1, 12.0,1,1, 2.810, 10544.096, 197.408, 52608.468 20/05/11,09:40:52,19,11,1, 12.0,1,1, 2.810, 10544.100, 197.402, 52608.495 20/05/11,09:40:53,00,11,1, 11.8,1,1, 2.812, 10544.100, 197.495, 52608.518 20/05/11,09:40:53,01,11,1, 11.8,1,1, 2.812, 10544.102, 197.421, 52608.454 20/05/11,09:40:53,02,11,1, 11.8,1,1, 2.812, 10544.097, 197.422, 52608.468 20/05/11,09:40:53,03,11,1, 11.8,1,1, 2.812, 10544.131, 197.420, 52608.475 20/05/11,09:40:53,04,11,1, 11.8,1,1, 2.812, 10544.081, 197.409, 52608.435 20/05/11,09:40:53,05,11,1, 11.8,1,1, 2.812, 10544.116, 197.416, 52608.486 20/05/11,09:40:53,06,11,1, 11.8,1,1, 2.812, 10544.140, 197.404, 52608.455 20/05/11,09:40:53,07,11,1, 11.8,1,1, 2.812, 10544.103, 197.445, 52608.491 20/05/11,09:40:53,08,11,1, 11.8,1,1, 2.812, 10544.118, 197.450, 52608.471 20/05/11,09:40:53,09,11,1, 11.8,1,1, 2.812, 10544.124, 197.449, 52608.496 20/05/11,09:40:53,10,11,1, 11.8,1,1, 2.812, 10544.127, 197.391, 52608.473 20/05/11,09:40:53,11,11,1, 11.8,1,1, 2.812, 10544.130, 197.447, 52608.521 20/05/11,09:40:53,12,11,1, 11.8,1,1, 2.812, 10544.113, 197.420, 52608.509 20/05/11,09:40:53,13,11,1, 11.8,1,1, 2.812, 10544.115, 197.439, 52608.547 20/05/11,09:40:53,14,11,1, 11.8,1,1, 2.812, 10544.126, 197.448, 52608.507 20/05/11,09:40:53,15,11,1, 11.8,1,1, 2.812, 10544.137, 197.462, 52608.534 20/05/11,09:40:53,16,11,1, 11.8,1,1, 2.812, 10544.116, 197.445, 52608.533 20/05/11,09:40:53,17,11,1, 11.8,1,1, 2.812, 10544.124, 197.465, 52608.539 20/05/11,09:40:53,18,11,1, 11.8,1,1, 2.812, 10544.121, 197.458, 52608.534 20/05/11,09:40:53,19,11,1, 11.8,1,1, 2.812, 10544.106, 197.495, 52608.518 20/05/11,09:40:54,00,11,1, 11.9,1,1, 2.808, 10544.116, 197.474, 52608.488 20/05/11,09:40:54,01,11,1, 11.9,1,1, 2.808, 10544.117, 197.461, 52608.561 20/05/11,09:40:54,02,11,1, 11.9,1,1, 2.808, 10544.147, 197.454, 52608.531 20/05/11,09:40:54,03,11,1, 11.9,1,1, 2.808, 10544.135, 197.453, 52608.567 20/05/11,09:40:54,04,11,1, 11.9,1,1, 2.808, 10544.119, 197.454, 52608.544 20/05/11,09:40:54,05,11,1, 11.9,1,1, 2.808, 10544.126, 197.460, 52608.559 20/05/11,09:40:54,06,11,1, 11.9,1,1, 2.808, 10544.127, 197.435, 52608.525 20/05/11,09:40:54,07,11,1, 11.9,1,1, 2.808, 10544.130, 197.447, 52608.536 20/05/11,09:40:54,08,11,1, 11.9,1,1, 2.808, 10544.114, 197.470, 52608.514 20/05/11,09:40:54,09,11,1, 11.9,1,1, 2.808, 10544.121, 197.465, 52608.532 20/05/11,09:40:54,10,11,1, 11.9,1,1, 2.808, 10544.130, 197.425, 52608.527 20/05/11,09:40:54,11,11,1, 11.9,1,1, 2.808, 10544.115, 197.448, 52608.493 20/05/11,09:40:54,12,11,1, 11.9,1,1, 2.808, 10544.123, 197.445, 52608.503 20/05/11,09:40:54,13,11,1, 11.9,1,1, 2.808, 10544.136, 197.452, 52608.547 20/05/11,09:40:54,14,11,1, 11.9,1,1, 2.808, 10544.130, 197.467, 52608.520 20/05/11,09:40:54,15,11,1, 11.9,1,1, 2.808, 10544.104, 197.428, 52608.530 20/05/11,09:40:54,16,11,1, 11.9,1,1, 2.808, 10544.131, 197.454, 52608.543 20/05/11,09:40:54,17,11,1, 11.9,1,1, 2.808, 10544.122, 197.479, 52608.523 20/05/11,09:40:54,18,11,1, 11.9,1,1, 2.808, 10544.128, 197.463, 52608.516 20/05/11,09:40:54,19,11,1, 11.9,1,1, 2.808, 10544.119, 197.474, 52608.488 20/05/11,09:40:55,00,11,1, 11.9,1,1, 2.809, 10544.158, 197.503, 52608.539 20/05/11,09:40:55,01,11,1, 11.9,1,1, 2.809, 10544.110, 197.466, 52608.497 20/05/11,09:40:55,02,11,1, 11.9,1,1, 2.809, 10544.111, 197.462, 52608.538 20/05/11,09:40:55,03,11,1, 11.9,1,1, 2.809, 10544.125, 197.475, 52608.531 20/05/11,09:40:55,04,11,1, 11.9,1,1, 2.809, 10544.113, 197.466, 52608.550 20/05/11,09:40:55,05,11,1, 11.9,1,1, 2.809, 10544.115, 197.493, 52608.542 20/05/11,09:40:55,06,11,1, 11.9,1,1, 2.809, 10544.133, 197.479, 52608.514 20/05/11,09:40:55,07,11,1, 11.9,1,1, 2.809, 10544.111, 197.461, 52608.497 20/05/11,09:40:55,08,11,1, 11.9,1,1, 2.809, 10544.107, 197.455, 52608.537 20/05/11,09:40:55,09,11,1, 11.9,1,1, 2.809, 10544.120, 197.474, 52608.528 20/05/11,09:40:55,10,11,1, 11.9,1,1, 2.809, 10544.107, 197.479, 52608.533 20/05/11,09:40:55,11,11,1, 11.9,1,1, 2.809, 10544.137, 197.495, 52608.554 20/05/11,09:40:55,12,11,1, 11.9,1,1, 2.809, 10544.123, 197.458, 52608.497 20/05/11,09:40:55,13,11,1, 11.9,1,1, 2.809, 10544.135, 197.488, 52608.567 20/05/11,09:40:55,14,11,1, 11.9,1,1, 2.809, 10544.130, 197.517, 52608.546 20/05/11,09:40:55,15,11,1, 11.9,1,1, 2.809, 10544.122, 197.487, 52608.558 20/05/11,09:40:55,16,11,1, 11.9,1,1, 2.809, 10544.147, 197.506, 52608.545 20/05/11,09:40:55,17,11,1, 11.9,1,1, 2.809, 10544.109, 197.492, 52608.539 20/05/11,09:40:55,18,11,1, 11.9,1,1, 2.809, 10544.131, 197.503, 52608.534 20/05/11,09:40:55,19,11,1, 11.9,1,1, 2.809, 10544.162, 197.503, 52608.539 20/05/11,09:40:56,00,11,1, 11.8,1,1, 2.810, 10544.125, 197.495, 52608.551 20/05/11,09:40:56,01,11,1, 11.8,1,1, 2.810, 10544.125, 197.509, 52608.559 20/05/11,09:40:56,02,11,1, 11.8,1,1, 2.810, 10544.148, 197.506, 52608.553 20/05/11,09:40:56,03,11,1, 11.8,1,1, 2.810, 10544.148, 197.505, 52608.548 20/05/11,09:40:56,04,11,1, 11.8,1,1, 2.810, 10544.130, 197.508, 52608.530 20/05/11,09:40:56,05,11,1, 11.8,1,1, 2.810, 10544.127, 197.521, 52608.545 20/05/11,09:40:56,06,11,1, 11.8,1,1, 2.810, 10544.125, 197.503, 52608.536 20/05/11,09:40:56,07,11,1, 11.8,1,1, 2.810, 10544.151, 197.519, 52608.549 20/05/11,09:40:56,08,11,1, 11.8,1,1, 2.810, 10544.129, 197.527, 52608.549 20/05/11,09:40:56,09,11,1, 11.8,1,1, 2.810, 10544.139, 197.499, 52608.523 20/05/11,09:40:56,10,11,1, 11.8,1,1, 2.810, 10544.134, 197.531, 52608.525 20/05/11,09:40:56,11,11,1, 11.8,1,1, 2.810, 10544.152, 197.530, 52608.562 20/05/11,09:40:56,12,11,1, 11.8,1,1, 2.810, 10544.152, 197.516, 52608.520 20/05/11,09:40:56,13,11,1, 11.8,1,1, 2.810, 10544.151, 197.499, 52608.536 20/05/11,09:40:56,14,11,1, 11.8,1,1, 2.810, 10544.118, 197.460, 52608.517 20/05/11,09:40:56,15,11,1, 11.8,1,1, 2.810, 10544.127, 197.481, 52608.404 20/05/11,09:40:56,16,11,1, 11.8,1,1, 2.810, 10544.158, 197.478, 52608.586 20/05/11,09:40:56,17,11,1, 11.8,1,1, 2.810, 10544.148, 197.499, 52608.561 20/05/11,09:40:56,18,11,1, 11.8,1,1, 2.810, 10544.123, 197.478, 52608.526 20/05/11,09:40:56,19,11,1, 11.8,1,1, 2.810, 10544.131, 197.495, 52608.551 20/05/11,09:40:57,00,11,1, 11.9,1,1, 2.811, 10544.133, 197.525, 52608.557 20/05/11,09:40:57,01,11,1, 11.9,1,1, 2.811, 10544.141, 197.514, 52608.553 20/05/11,09:40:57,02,11,1, 11.9,1,1, 2.811, 10544.131, 197.473, 52608.544 20/05/11,09:40:57,03,11,1, 11.9,1,1, 2.811, 10544.113, 197.486, 52608.532 20/05/11,09:40:57,04,11,1, 11.9,1,1, 2.811, 10544.120, 197.509, 52608.473 20/05/11,09:40:57,05,11,1, 11.9,1,1, 2.811, 10544.123, 197.489, 52608.510 20/05/11,09:40:57,06,11,1, 11.9,1,1, 2.811, 10544.136, 197.504, 52608.535 20/05/11,09:40:57,07,11,1, 11.9,1,1, 2.811, 10544.126, 197.491, 52608.537 20/05/11,09:40:57,08,11,1, 11.9,1,1, 2.811, 10544.127, 197.515, 52608.544 20/05/11,09:40:57,09,11,1, 11.9,1,1, 2.811, 10544.112, 197.523, 52608.533 20/05/11,09:40:57,10,11,1, 11.9,1,1, 2.811, 10544.158, 197.486, 52608.544 20/05/11,09:40:57,11,11,1, 11.9,1,1, 2.811, 10544.132, 197.493, 52608.549 20/05/11,09:40:57,12,11,1, 11.9,1,1, 2.811, 10544.102, 197.517, 52608.486 20/05/11,09:40:57,13,11,1, 11.9,1,1, 2.811, 10544.117, 197.515, 52608.557 20/05/11,09:40:57,14,11,1, 11.9,1,1, 2.811, 10544.137, 197.556, 52608.542 20/05/11,09:40:57,15,11,1, 11.9,1,1, 2.811, 10544.121, 197.547, 52608.535 20/05/11,09:40:57,16,11,1, 11.9,1,1, 2.811, 10544.122, 197.505, 52608.539 20/05/11,09:40:57,17,11,1, 11.9,1,1, 2.811, 10544.158, 197.538, 52608.559 20/05/11,09:40:57,18,11,1, 11.9,1,1, 2.811, 10544.143, 197.533, 52608.566 20/05/11,09:40:57,19,11,1, 11.9,1,1, 2.811, 10544.137, 197.525, 52608.557 20/05/11,09:40:58,00,11,1, 11.9,1,1, 2.810, 10544.108, 197.513, 52608.275 20/05/11,09:40:58,01,11,1, 11.9,1,1, 2.810, 10544.129, 197.512, 52608.519 20/05/11,09:40:58,02,11,1, 11.9,1,1, 2.810, 10544.102, 197.563, 52608.850 20/05/11,09:40:58,03,11,1, 11.9,1,1, 2.810, 10544.145, 197.539, 52608.596 20/05/11,09:40:58,04,11,1, 11.9,1,1, 2.810, 10544.147, 197.547, 52608.591 20/05/11,09:40:58,05,11,1, 11.9,1,1, 2.810, 10544.153, 197.512, 52608.534 20/05/11,09:40:58,06,11,1, 11.9,1,1, 2.810, 10544.141, 197.533, 52608.558 20/05/11,09:40:58,07,11,1, 11.9,1,1, 2.810, 10544.141, 197.543, 52608.533 20/05/11,09:40:58,08,11,1, 11.9,1,1, 2.810, 10544.130, 197.515, 52608.520 20/05/11,09:40:58,09,11,1, 11.9,1,1, 2.810, 10544.129, 197.511, 52608.508 20/05/11,09:40:58,10,11,1, 11.9,1,1, 2.810, 10544.139, 197.542, 52608.568 20/05/11,09:40:58,11,11,1, 11.9,1,1, 2.810, 10544.132, 197.517, 52608.497 20/05/11,09:40:58,12,11,1, 11.9,1,1, 2.810, 10544.102, 197.511, 52608.531 20/05/11,09:40:58,13,11,1, 11.9,1,1, 2.810, 10544.137, 197.508, 52608.512 20/05/11,09:40:58,14,11,1, 11.9,1,1, 2.810, 10544.125, 197.524, 52608.540 20/05/11,09:40:58,15,11,1, 11.9,1,1, 2.810, 10544.129, 197.518, 52608.496 20/05/11,09:40:58,16,11,1, 11.9,1,1, 2.810, 10544.115, 197.512, 52608.518 20/05/11,09:40:58,17,11,1, 11.9,1,1, 2.810, 10544.118, 197.514, 52608.496 20/05/11,09:40:58,18,11,1, 11.9,1,1, 2.810, 10544.101, 197.531, 52608.489 20/05/11,09:40:58,19,11,1, 11.9,1,1, 2.810, 10544.114, 197.513, 52608.275 20/05/11,09:40:59,00,11,1, 11.9,1,1, 2.812, 10544.150, 197.588, 52608.529 20/05/11,09:40:59,01,11,1, 11.9,1,1, 2.812, 10544.090, 197.510, 52608.504 20/05/11,09:40:59,02,11,1, 11.9,1,1, 2.812, 10544.096, 197.525, 52608.519 20/05/11,09:40:59,03,11,1, 11.9,1,1, 2.812, 10544.133, 197.527, 52608.507 20/05/11,09:40:59,04,11,1, 11.9,1,1, 2.812, 10544.133, 197.518, 52608.524 20/05/11,09:40:59,05,11,1, 11.9,1,1, 2.812, 10544.137, 197.527, 52608.510 20/05/11,09:40:59,06,11,1, 11.9,1,1, 2.812, 10544.120, 197.550, 52608.505 20/05/11,09:40:59,07,11,1, 11.9,1,1, 2.812, 10544.117, 197.533, 52608.504 20/05/11,09:40:59,08,11,1, 11.9,1,1, 2.812, 10544.141, 197.538, 52608.530 20/05/11,09:40:59,09,11,1, 11.9,1,1, 2.812, 10544.132, 197.529, 52608.505 20/05/11,09:40:59,10,11,1, 11.9,1,1, 2.812, 10544.132, 197.561, 52608.521 20/05/11,09:40:59,11,11,1, 11.9,1,1, 2.812, 10544.136, 197.573, 52608.521 20/05/11,09:40:59,12,11,1, 11.9,1,1, 2.812, 10544.155, 197.560, 52608.536 20/05/11,09:40:59,13,11,1, 11.9,1,1, 2.812, 10544.146, 197.534, 52608.518 20/05/11,09:40:59,14,11,1, 11.9,1,1, 2.812, 10544.148, 197.579, 52608.559 20/05/11,09:40:59,15,11,1, 11.9,1,1, 2.812, 10544.145, 197.571, 52608.532 20/05/11,09:40:59,16,11,1, 11.9,1,1, 2.812, 10544.158, 197.557, 52608.542 20/05/11,09:40:59,17,11,1, 11.9,1,1, 2.812, 10544.154, 197.540, 52608.535 20/05/11,09:40:59,18,11,1, 11.9,1,1, 2.812, 10544.130, 197.546, 52608.527 20/05/11,09:40:59,19,11,1, 11.9,1,1, 2.812, 10544.150, 197.588, 52608.529 20/05/11,09:41:00,00,12,1, 11.9,1,1, 2.810, 10544.150, 197.538, 52608.524 20/05/11,09:41:00,01,12,1, 11.9,1,1, 2.810, 10544.138, 197.570, 52608.520 20/05/11,09:41:00,02,12,1, 11.9,1,1, 2.810, 10544.143, 197.544, 52608.531 20/05/11,09:41:00,03,12,1, 11.9,1,1, 2.810, 10544.147, 197.567, 52608.556 20/05/11,09:41:00,04,12,1, 11.9,1,1, 2.810, 10544.156, 197.581, 52608.543 20/05/11,09:41:00,05,12,1, 11.9,1,1, 2.810, 10544.157, 197.553, 52608.533 20/05/11,09:41:00,06,12,1, 11.9,1,1, 2.810, 10544.138, 197.547, 52608.509 20/05/11,09:41:00,07,12,1, 11.9,1,1, 2.810, 10544.115, 197.566, 52608.508 20/05/11,09:41:00,08,12,1, 11.9,1,1, 2.810, 10544.145, 197.567, 52608.530 20/05/11,09:41:00,09,12,1, 11.9,1,1, 2.810, 10544.114, 197.551, 52608.506 20/05/11,09:41:00,10,12,1, 11.9,1,1, 2.810, 10544.120, 197.531, 52608.539 20/05/11,09:41:00,11,12,1, 11.9,1,1, 2.810, 10544.144, 197.536, 52608.512 20/05/11,09:41:00,12,12,1, 11.9,1,1, 2.810, 10544.125, 197.560, 52608.527 20/05/11,09:41:00,13,12,1, 11.9,1,1, 2.810, 10544.106, 197.552, 52608.510 20/05/11,09:41:00,14,12,1, 11.9,1,1, 2.810, 10544.162, 197.545, 52608.517 20/05/11,09:41:00,15,12,1, 11.9,1,1, 2.810, 10544.166, 197.525, 52608.451 20/05/11,09:41:00,16,12,1, 11.9,1,1, 2.810, 10544.144, 197.542, 52608.547 20/05/11,09:41:00,17,12,1, 11.9,1,1, 2.810, 10544.134, 197.540, 52608.528 20/05/11,09:41:00,18,12,1, 11.9,1,1, 2.810, 10544.116, 197.556, 52608.540 20/05/11,09:41:00,19,12,1, 11.9,1,1, 2.810, 10544.156, 197.538, 52608.524 20/05/11,09:41:01,00,11,1, 11.9,1,1, 2.809, 10544.208, 197.559, 52608.499 20/05/11,09:41:01,01,11,1, 11.9,1,1, 2.809, 10544.120, 197.561, 52608.544 20/05/11,09:41:01,02,11,1, 11.9,1,1, 2.809, 10544.165, 197.546, 52608.550 20/05/11,09:41:01,03,11,1, 11.9,1,1, 2.809, 10544.142, 197.539, 52608.561 20/05/11,09:41:01,04,11,1, 11.9,1,1, 2.809, 10544.152, 197.558, 52608.554 20/05/11,09:41:01,05,11,1, 11.9,1,1, 2.809, 10544.141, 197.561, 52608.526 20/05/11,09:41:01,06,11,1, 11.9,1,1, 2.809, 10544.170, 197.573, 52608.547 20/05/11,09:41:01,07,11,1, 11.9,1,1, 2.809, 10544.152, 197.560, 52608.553 20/05/11,09:41:01,08,11,1, 11.9,1,1, 2.809, 10544.151, 197.545, 52608.560 20/05/11,09:41:01,09,11,1, 11.9,1,1, 2.809, 10544.165, 197.566, 52608.559 20/05/11,09:41:01,10,11,1, 11.9,1,1, 2.809, 10544.132, 197.573, 52608.569 20/05/11,09:41:01,11,11,1, 11.9,1,1, 2.809, 10544.157, 197.566, 52608.594 20/05/11,09:41:01,12,11,1, 11.9,1,1, 2.809, 10544.187, 197.596, 52608.567 20/05/11,09:41:01,13,11,1, 11.9,1,1, 2.809, 10544.161, 197.575, 52608.571 20/05/11,09:41:01,14,11,1, 11.9,1,1, 2.809, 10544.173, 197.574, 52608.362 20/05/11,09:41:01,15,11,1, 11.9,1,1, 2.809, 10544.140, 197.585, 52608.453 20/05/11,09:41:01,16,11,1, 11.9,1,1, 2.809, 10544.183, 197.583, 52608.540 20/05/11,09:41:01,17,11,1, 11.9,1,1, 2.809, 10544.162, 197.572, 52608.563 20/05/11,09:41:01,18,11,1, 11.9,1,1, 2.809, 10544.171, 197.572, 52608.759 20/05/11,09:41:01,19,11,1, 11.9,1,1, 2.809, 10544.216, 197.559, 52608.499 20/05/11,09:41:02,00,11,1, 11.9,1,1, 2.808, 10544.167, 197.547, 52608.563 20/05/11,09:41:02,01,11,1, 11.9,1,1, 2.808, 10544.168, 197.559, 52608.546 20/05/11,09:41:02,02,11,1, 11.9,1,1, 2.808, 10544.174, 197.553, 52608.534 20/05/11,09:41:02,03,11,1, 11.9,1,1, 2.808, 10544.169, 197.560, 52608.538 20/05/11,09:41:02,04,11,1, 11.9,1,1, 2.808, 10544.161, 197.548, 52608.531 20/05/11,09:41:02,05,11,1, 11.9,1,1, 2.808, 10544.140, 197.546, 52608.503 20/05/11,09:41:02,06,11,1, 11.9,1,1, 2.808, 10544.170, 197.534, 52608.413 20/05/11,09:41:02,07,11,1, 11.9,1,1, 2.808, 10544.141, 197.555, 52608.592 20/05/11,09:41:02,08,11,1, 11.9,1,1, 2.808, 10544.139, 197.536, 52608.588 20/05/11,09:41:02,09,11,1, 11.9,1,1, 2.808, 10544.136, 197.532, 52608.556 20/05/11,09:41:02,10,11,1, 11.9,1,1, 2.808, 10544.149, 197.554, 52608.535 20/05/11,09:41:02,11,11,1, 11.9,1,1, 2.808, 10544.151, 197.540, 52608.498 20/05/11,09:41:02,12,11,1, 11.9,1,1, 2.808, 10544.170, 197.562, 52608.532 20/05/11,09:41:02,13,11,1, 11.9,1,1, 2.808, 10544.142, 197.548, 52608.502 20/05/11,09:41:02,14,11,1, 11.9,1,1, 2.808, 10544.172, 197.538, 52608.509 20/05/11,09:41:02,15,11,1, 11.9,1,1, 2.808, 10544.158, 197.544, 52608.516 20/05/11,09:41:02,16,11,1, 11.9,1,1, 2.808, 10544.166, 197.542, 52608.566 20/05/11,09:41:02,17,11,1, 11.9,1,1, 2.808, 10544.167, 197.520, 52608.507 20/05/11,09:41:02,18,11,1, 11.9,1,1, 2.808, 10544.164, 197.552, 52608.550 20/05/11,09:41:02,19,11,1, 11.9,1,1, 2.808, 10544.167, 197.547, 52608.563 20/05/11,09:41:03,00,11,1, 11.9,1,1, 2.813, 10544.192, 197.577, 52608.551 20/05/11,09:41:03,01,11,1, 11.9,1,1, 2.813, 10544.173, 197.580, 52608.537 20/05/11,09:41:03,02,11,1, 11.9,1,1, 2.813, 10544.187, 197.575, 52608.561 20/05/11,09:41:03,03,11,1, 11.9,1,1, 2.813, 10544.180, 197.578, 52608.568 20/05/11,09:41:03,04,11,1, 11.9,1,1, 2.813, 10544.209, 197.596, 52608.521 20/05/11,09:41:03,05,11,1, 11.9,1,1, 2.813, 10544.195, 197.595, 52608.551 20/05/11,09:41:03,06,11,1, 11.9,1,1, 2.813, 10544.180, 197.566, 52608.532 20/05/11,09:41:03,07,11,1, 11.9,1,1, 2.813, 10544.147, 197.574, 52608.523 20/05/11,09:41:03,08,11,1, 11.9,1,1, 2.813, 10544.172, 197.605, 52608.547 20/05/11,09:41:03,09,11,1, 11.9,1,1, 2.813, 10544.187, 197.593, 52608.560 20/05/11,09:41:03,10,11,1, 11.9,1,1, 2.813, 10544.196, 197.594, 52608.568 20/05/11,09:41:03,11,11,1, 11.9,1,1, 2.813, 10544.171, 197.572, 52608.538 20/05/11,09:41:03,12,11,1, 11.9,1,1, 2.813, 10544.190, 197.581, 52608.540 20/05/11,09:41:03,13,11,1, 11.9,1,1, 2.813, 10544.184, 197.580, 52608.571 20/05/11,09:41:03,14,11,1, 11.9,1,1, 2.813, 10544.168, 197.574, 52608.516 20/05/11,09:41:03,15,11,1, 11.9,1,1, 2.813, 10544.208, 197.576, 52608.386 20/05/11,09:41:03,16,11,1, 11.9,1,1, 2.813, 10544.183, 197.594, 52608.591 20/05/11,09:41:03,17,11,1, 11.9,1,1, 2.813, 10544.175, 197.597, 52608.592 20/05/11,09:41:03,18,11,1, 11.9,1,1, 2.813, 10544.191, 197.587, 52608.584 20/05/11,09:41:03,19,11,1, 11.9,1,1, 2.813, 10544.192, 197.577, 52608.551 20/05/11,09:41:04,00,12,1, 11.9,1,1, 2.811, 10544.225, 197.582, 52608.432 20/05/11,09:41:04,01,12,1, 11.9,1,1, 2.811, 10544.171, 197.601, 52608.536 20/05/11,09:41:04,02,12,1, 11.9,1,1, 2.811, 10544.176, 197.562, 52608.515 20/05/11,09:41:04,03,12,1, 11.9,1,1, 2.811, 10544.183, 197.579, 52608.482 20/05/11,09:41:04,04,12,1, 11.9,1,1, 2.811, 10544.193, 197.592, 52608.501 20/05/11,09:41:04,05,12,1, 11.9,1,1, 2.811, 10544.186, 197.563, 52608.492 20/05/11,09:41:04,06,12,1, 11.9,1,1, 2.811, 10544.172, 197.588, 52608.510 20/05/11,09:41:04,07,12,1, 11.9,1,1, 2.811, 10544.186, 197.571, 52608.490 20/05/11,09:41:04,08,12,1, 11.9,1,1, 2.811, 10544.171, 197.578, 52608.510 20/05/11,09:41:04,09,12,1, 11.9,1,1, 2.811, 10544.135, 197.581, 52608.595 20/05/11,09:41:04,10,12,1, 11.9,1,1, 2.811, 10544.189, 197.589, 52608.472 20/05/11,09:41:04,11,12,1, 11.9,1,1, 2.811, 10544.174, 197.583, 52608.483 20/05/11,09:41:04,12,12,1, 11.9,1,1, 2.811, 10544.170, 197.580, 52608.500 20/05/11,09:41:04,13,12,1, 11.9,1,1, 2.811, 10544.172, 197.580, 52608.519 20/05/11,09:41:04,14,12,1, 11.9,1,1, 2.811, 10544.172, 197.592, 52608.533 20/05/11,09:41:04,15,12,1, 11.9,1,1, 2.811, 10544.171, 197.587, 52608.480 20/05/11,09:41:04,16,12,1, 11.9,1,1, 2.811, 10544.150, 197.599, 52608.502 20/05/11,09:41:04,17,12,1, 11.9,1,1, 2.811, 10544.176, 197.618, 52608.559 20/05/11,09:41:04,18,12,1, 11.9,1,1, 2.811, 10544.131, 197.613, 52608.464 20/05/11,09:41:04,19,12,1, 11.9,1,1, 2.811, 10544.227, 197.582, 52608.432 20/05/11,09:41:05,00,12,1, 11.9,1,1, 2.810, 10544.200, 197.602, 52608.681 20/05/11,09:41:05,01,12,1, 11.9,1,1, 2.810, 10544.140, 197.606, 52608.551 20/05/11,09:41:05,02,12,1, 11.9,1,1, 2.810, 10544.205, 197.623, 52608.571 20/05/11,09:41:05,03,12,1, 11.9,1,1, 2.810, 10544.201, 197.600, 52608.553 20/05/11,09:41:05,04,12,1, 11.9,1,1, 2.810, 10544.205, 197.607, 52608.584 20/05/11,09:41:05,05,12,1, 11.9,1,1, 2.810, 10544.233, 197.602, 52608.606 20/05/11,09:41:05,06,12,1, 11.9,1,1, 2.810, 10544.227, 197.617, 52608.582 20/05/11,09:41:05,07,12,1, 11.9,1,1, 2.810, 10544.203, 197.631, 52608.594 20/05/11,09:41:05,08,12,1, 11.9,1,1, 2.810, 10544.187, 197.581, 52608.656 20/05/11,09:41:05,09,12,1, 11.9,1,1, 2.810, 10544.182, 197.608, 52608.670 20/05/11,09:41:05,10,12,1, 11.9,1,1, 2.810, 10544.203, 197.606, 52608.646 20/05/11,09:41:05,11,12,1, 11.9,1,1, 2.810, 10544.196, 197.613, 52608.625 20/05/11,09:41:05,12,12,1, 11.9,1,1, 2.810, 10544.208, 197.604, 52608.636 20/05/11,09:41:05,13,12,1, 11.9,1,1, 2.810, 10544.198, 197.578, 52608.615 20/05/11,09:41:05,14,12,1, 11.9,1,1, 2.810, 10544.224, 197.597, 52608.644 20/05/11,09:41:05,15,12,1, 11.9,1,1, 2.810, 10544.186, 197.628, 52608.631 20/05/11,09:41:05,16,12,1, 11.9,1,1, 2.810, 10544.222, 197.626, 52608.663 20/05/11,09:41:05,17,12,1, 11.9,1,1, 2.810, 10544.205, 197.623, 52608.690 20/05/11,09:41:05,18,12,1, 11.9,1,1, 2.810, 10544.229, 197.621, 52608.671 20/05/11,09:41:05,19,12,1, 11.9,1,1, 2.810, 10544.204, 197.602, 52608.681 20/05/11,09:41:06,00,12,1, 11.9,1,1, 2.812, 10544.192, 197.641, 52608.712 20/05/11,09:41:06,01,12,1, 11.9,1,1, 2.812, 10544.187, 197.598, 52608.673 20/05/11,09:41:06,02,12,1, 11.9,1,1, 2.812, 10544.201, 197.618, 52608.678 20/05/11,09:41:06,03,12,1, 11.9,1,1, 2.812, 10544.223, 197.626, 52608.733 20/05/11,09:41:06,04,12,1, 11.9,1,1, 2.812, 10544.217, 197.613, 52608.668 20/05/11,09:41:06,05,12,1, 11.9,1,1, 2.812, 10544.186, 197.617, 52608.671 20/05/11,09:41:06,06,12,1, 11.9,1,1, 2.812, 10544.187, 197.626, 52608.712 20/05/11,09:41:06,07,12,1, 11.9,1,1, 2.812, 10544.207, 197.619, 52608.680 20/05/11,09:41:06,08,12,1, 11.9,1,1, 2.812, 10544.192, 197.629, 52608.655 20/05/11,09:41:06,09,12,1, 11.9,1,1, 2.812, 10544.209, 197.626, 52608.660 20/05/11,09:41:06,10,12,1, 11.9,1,1, 2.812, 10544.213, 197.634, 52608.628 20/05/11,09:41:06,11,12,1, 11.9,1,1, 2.812, 10544.187, 197.594, 52608.636 20/05/11,09:41:06,12,12,1, 11.9,1,1, 2.812, 10544.205, 197.612, 52608.612 20/05/11,09:41:06,13,12,1, 11.9,1,1, 2.812, 10544.187, 197.631, 52608.654 20/05/11,09:41:06,14,12,1, 11.9,1,1, 2.812, 10544.207, 197.640, 52608.688 20/05/11,09:41:06,15,12,1, 11.9,1,1, 2.812, 10544.211, 197.596, 52608.656 20/05/11,09:41:06,16,12,1, 11.9,1,1, 2.812, 10544.229, 197.625, 52608.636 20/05/11,09:41:06,17,12,1, 11.9,1,1, 2.812, 10544.212, 197.615, 52608.659 20/05/11,09:41:06,18,12,1, 11.9,1,1, 2.812, 10544.181, 197.626, 52608.557 20/05/11,09:41:06,19,12,1, 11.9,1,1, 2.812, 10544.197, 197.641, 52608.712 20/05/11,09:41:07,00,11,1, 11.8,1,1, 2.812, 10544.183, 197.624, 52608.660 20/05/11,09:41:07,01,11,1, 11.8,1,1, 2.812, 10544.210, 197.645, 52608.657 20/05/11,09:41:07,02,11,1, 11.8,1,1, 2.812, 10544.189, 197.626, 52608.685 20/05/11,09:41:07,03,11,1, 11.8,1,1, 2.812, 10544.197, 197.622, 52608.671 20/05/11,09:41:07,04,11,1, 11.8,1,1, 2.812, 10544.199, 197.617, 52608.664 20/05/11,09:41:07,05,11,1, 11.8,1,1, 2.812, 10544.221, 197.616, 52608.686 20/05/11,09:41:07,06,11,1, 11.8,1,1, 2.812, 10544.181, 197.628, 52608.646 20/05/11,09:41:07,07,11,1, 11.8,1,1, 2.812, 10544.205, 197.645, 52608.642 20/05/11,09:41:07,08,11,1, 11.8,1,1, 2.812, 10544.198, 197.635, 52608.673 20/05/11,09:41:07,09,11,1, 11.8,1,1, 2.812, 10544.206, 197.643, 52608.644 20/05/11,09:41:07,10,11,1, 11.8,1,1, 2.812, 10544.214, 197.615, 52608.671 20/05/11,09:41:07,11,11,1, 11.8,1,1, 2.812, 10544.205, 197.624, 52608.644 20/05/11,09:41:07,12,11,1, 11.8,1,1, 2.812, 10544.212, 197.650, 52608.675 20/05/11,09:41:07,13,11,1, 11.8,1,1, 2.812, 10544.221, 197.618, 52608.708 20/05/11,09:41:07,14,11,1, 11.8,1,1, 2.812, 10544.203, 197.610, 52608.678 20/05/11,09:41:07,15,11,1, 11.8,1,1, 2.812, 10544.193, 197.620, 52608.633 20/05/11,09:41:07,16,11,1, 11.8,1,1, 2.812, 10544.202, 197.626, 52608.675 20/05/11,09:41:07,17,11,1, 11.8,1,1, 2.812, 10544.189, 197.636, 52608.663 20/05/11,09:41:07,18,11,1, 11.8,1,1, 2.812, 10544.187, 197.662, 52608.658 20/05/11,09:41:07,19,11,1, 11.8,1,1, 2.812, 10544.186, 197.624, 52608.660 20/05/11,09:41:08,00,11,1, 11.9,1,1, 2.810, 10544.183, 197.635, 52608.664 20/05/11,09:41:08,01,11,1, 11.9,1,1, 2.810, 10544.193, 197.661, 52608.616 20/05/11,09:41:08,02,11,1, 11.9,1,1, 2.810, 10544.191, 197.655, 52608.642 20/05/11,09:41:08,03,11,1, 11.9,1,1, 2.810, 10544.184, 197.621, 52608.641 20/05/11,09:41:08,04,11,1, 11.9,1,1, 2.810, 10544.191, 197.630, 52608.673 20/05/11,09:41:08,05,11,1, 11.9,1,1, 2.810, 10544.210, 197.650, 52608.914 20/05/11,09:41:08,06,11,1, 11.9,1,1, 2.810, 10544.241, 197.629, 52608.582 20/05/11,09:41:08,07,11,1, 11.9,1,1, 2.810, 10544.188, 197.620, 52608.603 20/05/11,09:41:08,08,11,1, 11.9,1,1, 2.810, 10544.200, 197.624, 52608.644 20/05/11,09:41:08,09,11,1, 11.9,1,1, 2.810, 10544.205, 197.642, 52608.678 20/05/11,09:41:08,10,11,1, 11.9,1,1, 2.810, 10544.188, 197.618, 52608.645 20/05/11,09:41:08,11,11,1, 11.9,1,1, 2.810, 10544.197, 197.635, 52608.674 20/05/11,09:41:08,12,11,1, 11.9,1,1, 2.810, 10544.176, 197.634, 52608.675 20/05/11,09:41:08,13,11,1, 11.9,1,1, 2.810, 10544.211, 197.622, 52608.643 20/05/11,09:41:08,14,11,1, 11.9,1,1, 2.810, 10544.189, 197.633, 52608.686 20/05/11,09:41:08,15,11,1, 11.9,1,1, 2.810, 10544.209, 197.649, 52608.675 20/05/11,09:41:08,16,11,1, 11.9,1,1, 2.810, 10544.217, 197.663, 52608.690 20/05/11,09:41:08,17,11,1, 11.9,1,1, 2.810, 10544.189, 197.644, 52608.615 20/05/11,09:41:08,18,11,1, 11.9,1,1, 2.810, 10544.220, 197.627, 52608.692 20/05/11,09:41:08,19,11,1, 11.9,1,1, 2.810, 10544.187, 197.635, 52608.664 20/05/11,09:41:09,00,11,1, 11.9,1,1, 2.810, 10544.167, 197.666, 52608.688 20/05/11,09:41:09,01,11,1, 11.9,1,1, 2.810, 10544.169, 197.634, 52608.688 20/05/11,09:41:09,02,11,1, 11.9,1,1, 2.810, 10544.186, 197.638, 52608.677 20/05/11,09:41:09,03,11,1, 11.9,1,1, 2.810, 10544.182, 197.619, 52608.652 20/05/11,09:41:09,04,11,1, 11.9,1,1, 2.810, 10544.181, 197.629, 52608.675 20/05/11,09:41:09,05,11,1, 11.9,1,1, 2.810, 10544.180, 197.626, 52608.673 20/05/11,09:41:09,06,11,1, 11.9,1,1, 2.810, 10544.157, 197.636, 52608.671 20/05/11,09:41:09,07,11,1, 11.9,1,1, 2.810, 10544.145, 197.642, 52608.648 20/05/11,09:41:09,08,11,1, 11.9,1,1, 2.810, 10544.168, 197.656, 52608.674 20/05/11,09:41:09,09,11,1, 11.9,1,1, 2.810, 10544.165, 197.643, 52608.679 20/05/11,09:41:09,10,11,1, 11.9,1,1, 2.810, 10544.165, 197.652, 52608.624 20/05/11,09:41:09,11,11,1, 11.9,1,1, 2.810, 10544.163, 197.665, 52608.637 20/05/11,09:41:09,12,11,1, 11.9,1,1, 2.810, 10544.171, 197.654, 52608.648 20/05/11,09:41:09,13,11,1, 11.9,1,1, 2.810, 10544.177, 197.653, 52608.686 20/05/11,09:41:09,14,11,1, 11.9,1,1, 2.810, 10544.177, 197.663, 52608.654 20/05/11,09:41:09,15,11,1, 11.9,1,1, 2.810, 10544.176, 197.661, 52608.643 20/05/11,09:41:09,16,11,1, 11.9,1,1, 2.810, 10544.162, 197.645, 52608.646 20/05/11,09:41:09,17,11,1, 11.9,1,1, 2.810, 10544.152, 197.656, 52608.645 20/05/11,09:41:09,18,11,1, 11.9,1,1, 2.810, 10544.149, 197.635, 52608.651 20/05/11,09:41:09,19,11,1, 11.9,1,1, 2.810, 10544.170, 197.666, 52608.688 20/05/11,09:41:10,00,11,1, 11.9,1,1, 2.809, 10544.116, 197.620, 52608.584 20/05/11,09:41:10,01,11,1, 11.9,1,1, 2.809, 10544.149, 197.659, 52608.673 20/05/11,09:41:10,02,11,1, 11.9,1,1, 2.809, 10544.153, 197.624, 52608.665 20/05/11,09:41:10,03,11,1, 11.9,1,1, 2.809, 10544.140, 197.640, 52608.654 20/05/11,09:41:10,04,11,1, 11.9,1,1, 2.809, 10544.162, 197.663, 52608.657 20/05/11,09:41:10,05,11,1, 11.9,1,1, 2.809, 10544.132, 197.637, 52608.660 20/05/11,09:41:10,06,11,1, 11.9,1,1, 2.809, 10544.147, 197.654, 52608.643 20/05/11,09:41:10,07,11,1, 11.9,1,1, 2.809, 10544.160, 197.656, 52608.674 20/05/11,09:41:10,08,11,1, 11.9,1,1, 2.809, 10544.151, 197.668, 52608.632 20/05/11,09:41:10,09,11,1, 11.9,1,1, 2.809, 10544.167, 197.646, 52608.598 20/05/11,09:41:10,10,11,1, 11.9,1,1, 2.809, 10544.128, 197.644, 52608.562 20/05/11,09:41:10,11,11,1, 11.9,1,1, 2.809, 10544.105, 197.676, 52608.548 20/05/11,09:41:10,12,11,1, 11.9,1,1, 2.809, 10544.114, 197.655, 52608.575 20/05/11,09:41:10,13,11,1, 11.9,1,1, 2.809, 10544.110, 197.624, 52608.563 20/05/11,09:41:10,14,11,1, 11.9,1,1, 2.809, 10544.121, 197.598, 52608.544 20/05/11,09:41:10,15,11,1, 11.9,1,1, 2.809, 10544.105, 197.620, 52608.536 20/05/11,09:41:10,16,11,1, 11.9,1,1, 2.809, 10544.135, 197.618, 52608.582 20/05/11,09:41:10,17,11,1, 11.9,1,1, 2.809, 10544.146, 197.666, 52608.586 20/05/11,09:41:10,18,11,1, 11.9,1,1, 2.809, 10544.140, 197.643, 52608.596 20/05/11,09:41:10,19,11,1, 11.9,1,1, 2.809, 10544.122, 197.620, 52608.584 20/05/11,09:41:11,00,12,1, 11.9,1,1, 2.809, 10544.091, 197.651, 52608.608 20/05/11,09:41:11,01,12,1, 11.9,1,1, 2.809, 10544.127, 197.609, 52608.592 20/05/11,09:41:11,02,12,1, 11.9,1,1, 2.809, 10544.122, 197.594, 52608.581 20/05/11,09:41:11,03,12,1, 11.9,1,1, 2.809, 10544.129, 197.617, 52608.579 20/05/11,09:41:11,04,12,1, 11.9,1,1, 2.809, 10544.119, 197.616, 52608.562 20/05/11,09:41:11,05,12,1, 11.9,1,1, 2.809, 10544.137, 197.631, 52608.572 20/05/11,09:41:11,06,12,1, 11.9,1,1, 2.809, 10544.111, 197.631, 52608.565 20/05/11,09:41:11,07,12,1, 11.9,1,1, 2.809, 10544.123, 197.617, 52608.526 20/05/11,09:41:11,08,12,1, 11.9,1,1, 2.809, 10544.112, 197.634, 52608.575 20/05/11,09:41:11,09,12,1, 11.9,1,1, 2.809, 10544.142, 197.650, 52608.565 20/05/11,09:41:11,10,12,1, 11.9,1,1, 2.809, 10544.144, 197.642, 52608.579 20/05/11,09:41:11,11,12,1, 11.9,1,1, 2.809, 10544.147, 197.636, 52608.585 20/05/11,09:41:11,12,12,1, 11.9,1,1, 2.809, 10544.139, 197.633, 52608.575 20/05/11,09:41:11,13,12,1, 11.9,1,1, 2.809, 10544.142, 197.683, 52608.658 20/05/11,09:41:11,14,12,1, 11.9,1,1, 2.809, 10544.143, 197.654, 52608.613 20/05/11,09:41:11,15,12,1, 11.9,1,1, 2.809, 10544.160, 197.648, 52608.555 20/05/11,09:41:11,16,12,1, 11.9,1,1, 2.809, 10544.141, 197.660, 52608.601 20/05/11,09:41:11,17,12,1, 11.9,1,1, 2.809, 10544.116, 197.649, 52608.602 20/05/11,09:41:11,18,12,1, 11.9,1,1, 2.809, 10544.134, 197.657, 52608.596 20/05/11,09:41:11,19,12,1, 11.9,1,1, 2.809, 10544.098, 197.651, 52608.608 20/05/11,09:41:12,00,12,1, 11.9,1,1, 2.811, 10544.108, 197.642, 52608.569 20/05/11,09:41:12,01,12,1, 11.9,1,1, 2.811, 10544.133, 197.629, 52608.556 20/05/11,09:41:12,02,12,1, 11.9,1,1, 2.811, 10544.131, 197.656, 52608.574 20/05/11,09:41:12,03,12,1, 11.9,1,1, 2.811, 10544.136, 197.653, 52608.665 20/05/11,09:41:12,04,12,1, 11.9,1,1, 2.811, 10544.100, 197.639, 52608.578 20/05/11,09:41:12,05,12,1, 11.9,1,1, 2.811, 10544.134, 197.668, 52608.708 20/05/11,09:41:12,06,12,1, 11.9,1,1, 2.811, 10544.108, 197.645, 52608.577 20/05/11,09:41:12,07,12,1, 11.9,1,1, 2.811, 10544.114, 197.649, 52608.562 20/05/11,09:41:12,08,12,1, 11.9,1,1, 2.811, 10544.099, 197.633, 52608.569 20/05/11,09:41:12,09,12,1, 11.9,1,1, 2.811, 10544.104, 197.596, 52608.552 20/05/11,09:41:12,10,12,1, 11.9,1,1, 2.811, 10544.090, 197.617, 52608.515 20/05/11,09:41:12,11,12,1, 11.9,1,1, 2.811, 10544.131, 197.627, 52608.550 20/05/11,09:41:12,12,12,1, 11.9,1,1, 2.811, 10544.121, 197.611, 52608.524 20/05/11,09:41:12,13,12,1, 11.9,1,1, 2.811, 10544.114, 197.629, 52608.530 20/05/11,09:41:12,14,12,1, 11.9,1,1, 2.811, 10544.100, 197.625, 52608.587 20/05/11,09:41:12,15,12,1, 11.9,1,1, 2.811, 10544.094, 197.651, 52608.543 20/05/11,09:41:12,16,12,1, 11.9,1,1, 2.811, 10544.095, 197.612, 52608.566 20/05/11,09:41:12,17,12,1, 11.9,1,1, 2.811, 10544.099, 197.603, 52608.553 20/05/11,09:41:12,18,12,1, 11.9,1,1, 2.811, 10544.101, 197.615, 52608.555 20/05/11,09:41:12,19,12,1, 11.9,1,1, 2.811, 10544.116, 197.642, 52608.569 20/05/11,09:41:13,00,12,1, 12.0,1,1, 2.809, 10544.083, 197.647, 52608.578 20/05/11,09:41:13,01,12,1, 12.0,1,1, 2.809, 10544.109, 197.621, 52608.560 20/05/11,09:41:13,02,12,1, 12.0,1,1, 2.809, 10544.111, 197.650, 52608.574 20/05/11,09:41:13,03,12,1, 12.0,1,1, 2.809, 10544.087, 197.629, 52608.570 20/05/11,09:41:13,04,12,1, 12.0,1,1, 2.809, 10544.106, 197.651, 52608.546 20/05/11,09:41:13,05,12,1, 12.0,1,1, 2.809, 10544.104, 197.634, 52608.532 20/05/11,09:41:13,06,12,1, 12.0,1,1, 2.809, 10544.090, 197.645, 52608.556 20/05/11,09:41:13,07,12,1, 12.0,1,1, 2.809, 10544.093, 197.636, 52608.536 20/05/11,09:41:13,08,12,1, 12.0,1,1, 2.809, 10544.111, 197.630, 52608.543 20/05/11,09:41:13,09,12,1, 12.0,1,1, 2.809, 10544.112, 197.640, 52608.596 20/05/11,09:41:13,10,12,1, 12.0,1,1, 2.809, 10544.097, 197.635, 52608.545 20/05/11,09:41:13,11,12,1, 12.0,1,1, 2.809, 10544.121, 197.661, 52608.598 20/05/11,09:41:13,12,12,1, 12.0,1,1, 2.809, 10544.109, 197.642, 52608.551 20/05/11,09:41:13,13,12,1, 12.0,1,1, 2.809, 10544.099, 197.641, 52608.550 20/05/11,09:41:13,14,12,1, 12.0,1,1, 2.809, 10544.103, 197.681, 52608.591 20/05/11,09:41:13,15,12,1, 12.0,1,1, 2.809, 10544.118, 197.692, 52608.563 20/05/11,09:41:13,16,12,1, 12.0,1,1, 2.809, 10544.090, 197.667, 52608.584 20/05/11,09:41:13,17,12,1, 12.0,1,1, 2.809, 10544.099, 197.658, 52608.573 20/05/11,09:41:13,18,12,1, 12.0,1,1, 2.809, 10544.118, 197.634, 52608.564 20/05/11,09:41:13,19,12,1, 12.0,1,1, 2.809, 10544.090, 197.647, 52608.578 20/05/11,09:41:14,00,12,1, 11.9,1,1, 2.809, 10544.083, 197.626, 52608.599 20/05/11,09:41:14,01,12,1, 11.9,1,1, 2.809, 10544.109, 197.625, 52608.553 20/05/11,09:41:14,02,12,1, 11.9,1,1, 2.809, 10544.100, 197.606, 52608.418 20/05/11,09:41:14,03,12,1, 11.9,1,1, 2.809, 10544.092, 197.609, 52608.609 20/05/11,09:41:14,04,12,1, 11.9,1,1, 2.809, 10544.107, 197.629, 52608.537 20/05/11,09:41:14,05,12,1, 11.9,1,1, 2.809, 10544.103, 197.633, 52608.512 20/05/11,09:41:14,06,12,1, 11.9,1,1, 2.809, 10544.076, 197.627, 52608.552 20/05/11,09:41:14,07,12,1, 11.9,1,1, 2.809, 10544.088, 197.595, 52608.549 20/05/11,09:41:14,08,12,1, 11.9,1,1, 2.809, 10544.078, 197.612, 52608.558 20/05/11,09:41:14,09,12,1, 11.9,1,1, 2.809, 10544.080, 197.646, 52608.574 20/05/11,09:41:14,10,12,1, 11.9,1,1, 2.809, 10544.085, 197.625, 52608.563 20/05/11,09:41:14,11,12,1, 11.9,1,1, 2.809, 10544.087, 197.611, 52608.527 20/05/11,09:41:14,12,12,1, 11.9,1,1, 2.809, 10544.066, 197.613, 52608.539 20/05/11,09:41:14,13,12,1, 11.9,1,1, 2.809, 10544.096, 197.597, 52608.564 20/05/11,09:41:14,14,12,1, 11.9,1,1, 2.809, 10544.068, 197.599, 52608.533 20/05/11,09:41:14,15,12,1, 11.9,1,1, 2.809, 10544.081, 197.602, 52608.535 20/05/11,09:41:14,16,12,1, 11.9,1,1, 2.809, 10544.097, 197.597, 52608.522 20/05/11,09:41:14,17,12,1, 11.9,1,1, 2.809, 10544.089, 197.608, 52608.566 20/05/11,09:41:14,18,12,1, 11.9,1,1, 2.809, 10544.079, 197.617, 52608.517 20/05/11,09:41:14,19,12,1, 11.9,1,1, 2.809, 10544.089, 197.626, 52608.599 20/05/11,09:41:15,00,12,1, 11.9,1,1, 2.809, 10544.058, 197.633, 52608.584 20/05/11,09:41:15,01,12,1, 11.9,1,1, 2.809, 10544.090, 197.622, 52608.606 20/05/11,09:41:15,02,12,1, 11.9,1,1, 2.809, 10544.077, 197.629, 52608.606 20/05/11,09:41:15,03,12,1, 11.9,1,1, 2.809, 10544.090, 197.632, 52608.580 20/05/11,09:41:15,04,12,1, 11.9,1,1, 2.809, 10544.081, 197.618, 52608.607 20/05/11,09:41:15,05,12,1, 11.9,1,1, 2.809, 10544.108, 197.664, 52608.606 20/05/11,09:41:15,06,12,1, 11.9,1,1, 2.809, 10544.085, 197.672, 52608.607 20/05/11,09:41:15,07,12,1, 11.9,1,1, 2.809, 10544.059, 197.633, 52608.615 20/05/11,09:41:15,08,12,1, 11.9,1,1, 2.809, 10544.074, 197.654, 52608.607 20/05/11,09:41:15,09,12,1, 11.9,1,1, 2.809, 10544.082, 197.661, 52608.589 20/05/11,09:41:15,10,12,1, 11.9,1,1, 2.809, 10544.072, 197.670, 52608.606 20/05/11,09:41:15,11,12,1, 11.9,1,1, 2.809, 10544.076, 197.666, 52608.615 20/05/11,09:41:15,12,12,1, 11.9,1,1, 2.809, 10544.055, 197.652, 52608.608 20/05/11,09:41:15,13,12,1, 11.9,1,1, 2.809, 10544.089, 197.659, 52608.602 20/05/11,09:41:15,14,12,1, 11.9,1,1, 2.809, 10544.094, 197.680, 52608.607 20/05/11,09:41:15,15,12,1, 11.9,1,1, 2.809, 10544.084, 197.659, 52608.561 20/05/11,09:41:15,16,12,1, 11.9,1,1, 2.809, 10544.057, 197.663, 52608.588 20/05/11,09:41:15,17,12,1, 11.9,1,1, 2.809, 10544.064, 197.657, 52608.599 20/05/11,09:41:15,18,12,1, 11.9,1,1, 2.809, 10544.072, 197.644, 52608.574 20/05/11,09:41:15,19,12,1, 11.9,1,1, 2.809, 10544.065, 197.633, 52608.584 20/05/11,09:41:16,00,12,1, 11.9,1,1, 2.808, 10544.050, 197.661, 52608.561 20/05/11,09:41:16,01,12,1, 11.9,1,1, 2.808, 10544.063, 197.636, 52608.615 20/05/11,09:41:16,02,12,1, 11.9,1,1, 2.808, 10544.058, 197.632, 52608.573 20/05/11,09:41:16,03,12,1, 11.9,1,1, 2.808, 10544.079, 197.652, 52608.608 20/05/11,09:41:16,04,12,1, 11.9,1,1, 2.808, 10544.064, 197.656, 52608.602 20/05/11,09:41:16,05,12,1, 11.9,1,1, 2.808, 10544.060, 197.644, 52608.603 20/05/11,09:41:16,06,12,1, 11.9,1,1, 2.808, 10544.072, 197.636, 52608.599 20/05/11,09:41:16,07,12,1, 11.9,1,1, 2.808, 10544.065, 197.636, 52608.587 20/05/11,09:41:16,08,12,1, 11.9,1,1, 2.808, 10544.060, 197.645, 52608.602 20/05/11,09:41:16,09,12,1, 11.9,1,1, 2.808, 10544.069, 197.647, 52608.602 20/05/11,09:41:16,10,12,1, 11.9,1,1, 2.808, 10544.064, 197.647, 52608.590 20/05/11,09:41:16,11,12,1, 11.9,1,1, 2.808, 10544.062, 197.664, 52608.566 20/05/11,09:41:16,12,12,1, 11.9,1,1, 2.808, 10544.061, 197.652, 52608.603 20/05/11,09:41:16,13,12,1, 11.9,1,1, 2.808, 10544.047, 197.661, 52608.632 20/05/11,09:41:16,14,12,1, 11.9,1,1, 2.808, 10544.069, 197.648, 52608.532 20/05/11,09:41:16,15,12,1, 11.9,1,1, 2.808, 10544.071, 197.662, 52608.572 20/05/11,09:41:16,16,12,1, 11.9,1,1, 2.808, 10544.044, 197.617, 52608.573 20/05/11,09:41:16,17,12,1, 11.9,1,1, 2.808, 10544.043, 197.632, 52608.565 20/05/11,09:41:16,18,12,1, 11.9,1,1, 2.808, 10544.043, 197.652, 52608.578 20/05/11,09:41:16,19,12,1, 11.9,1,1, 2.808, 10544.050, 197.661, 52608.561 20/05/11,09:41:17,00,12,1, 11.9,1,1, 2.810, 10544.041, 197.673, 52608.543 20/05/11,09:41:17,01,12,1, 11.9,1,1, 2.810, 10544.021, 197.636, 52608.502 20/05/11,09:41:17,02,12,1, 11.9,1,1, 2.810, 10544.097, 197.653, 52608.551 20/05/11,09:41:17,03,12,1, 11.9,1,1, 2.810, 10544.042, 197.664, 52608.708 20/05/11,09:41:17,04,12,1, 11.9,1,1, 2.810, 10544.060, 197.665, 52608.613 20/05/11,09:41:17,05,12,1, 11.9,1,1, 2.810, 10544.051, 197.680, 52608.602 20/05/11,09:41:17,06,12,1, 11.9,1,1, 2.810, 10544.052, 197.669, 52608.595 20/05/11,09:41:17,07,12,1, 11.9,1,1, 2.810, 10544.048, 197.661, 52608.605 20/05/11,09:41:17,08,12,1, 11.9,1,1, 2.810, 10544.067, 197.670, 52608.564 20/05/11,09:41:17,09,12,1, 11.9,1,1, 2.810, 10544.074, 197.665, 52608.580 20/05/11,09:41:17,10,12,1, 11.9,1,1, 2.810, 10544.065, 197.689, 52608.577 20/05/11,09:41:17,11,12,1, 11.9,1,1, 2.810, 10544.055, 197.658, 52608.569 20/05/11,09:41:17,12,12,1, 11.9,1,1, 2.810, 10544.082, 197.671, 52608.608 20/05/11,09:41:17,13,12,1, 11.9,1,1, 2.810, 10544.055, 197.680, 52608.572 20/05/11,09:41:17,14,12,1, 11.9,1,1, 2.810, 10544.057, 197.689, 52608.582 20/05/11,09:41:17,15,12,1, 11.9,1,1, 2.810, 10544.062, 197.669, 52608.587 20/05/11,09:41:17,16,12,1, 11.9,1,1, 2.810, 10544.090, 197.646, 52608.533 20/05/11,09:41:17,17,12,1, 11.9,1,1, 2.810, 10544.066, 197.691, 52608.540 20/05/11,09:41:17,18,12,1, 11.9,1,1, 2.810, 10544.071, 197.667, 52608.498 20/05/11,09:41:17,19,12,1, 11.9,1,1, 2.810, 10544.043, 197.673, 52608.543 20/05/11,09:41:18,00,12,1, 11.9,1,1, 2.812, 10544.025, 197.671, 52608.550 20/05/11,09:41:18,01,12,1, 11.9,1,1, 2.812, 10544.047, 197.683, 52608.551 20/05/11,09:41:18,02,12,1, 11.9,1,1, 2.812, 10544.056, 197.669, 52608.583 20/05/11,09:41:18,03,12,1, 11.9,1,1, 2.812, 10544.018, 197.696, 52608.781 20/05/11,09:41:18,04,12,1, 11.9,1,1, 2.812, 10543.986, 197.644, 52608.588 20/05/11,09:41:18,05,12,1, 11.9,1,1, 2.812, 10544.018, 197.659, 52608.610 20/05/11,09:41:18,06,12,1, 11.9,1,1, 2.812, 10544.031, 197.654, 52608.597 20/05/11,09:41:18,07,12,1, 11.9,1,1, 2.812, 10544.044, 197.649, 52608.589 20/05/11,09:41:18,08,12,1, 11.9,1,1, 2.812, 10544.031, 197.645, 52608.566 20/05/11,09:41:18,09,12,1, 11.9,1,1, 2.812, 10544.035, 197.656, 52608.554 20/05/11,09:41:18,10,12,1, 11.9,1,1, 2.812, 10544.051, 197.656, 52608.557 20/05/11,09:41:18,11,12,1, 11.9,1,1, 2.812, 10544.047, 197.647, 52608.555 20/05/11,09:41:18,12,12,1, 11.9,1,1, 2.812, 10544.036, 197.650, 52608.545 20/05/11,09:41:18,13,12,1, 11.9,1,1, 2.812, 10544.049, 197.650, 52608.541 20/05/11,09:41:18,14,12,1, 11.9,1,1, 2.812, 10544.054, 197.668, 52608.546 20/05/11,09:41:18,15,12,1, 11.9,1,1, 2.812, 10544.044, 197.635, 52608.575 20/05/11,09:41:18,16,12,1, 11.9,1,1, 2.812, 10544.045, 197.646, 52608.548 20/05/11,09:41:18,17,12,1, 11.9,1,1, 2.812, 10544.031, 197.647, 52608.562 20/05/11,09:41:18,18,12,1, 11.9,1,1, 2.812, 10544.031, 197.678, 52608.574 20/05/11,09:41:18,19,12,1, 11.9,1,1, 2.812, 10544.033, 197.671, 52608.550 20/05/11,09:41:19,00,12,1, 11.9,1,1, 2.806, 10544.033, 197.680, 52608.561 20/05/11,09:41:19,01,12,1, 11.9,1,1, 2.806, 10544.034, 197.658, 52608.605 20/05/11,09:41:19,02,12,1, 11.9,1,1, 2.806, 10544.052, 197.690, 52608.561 20/05/11,09:41:19,03,12,1, 11.9,1,1, 2.806, 10544.038, 197.666, 52608.570 20/05/11,09:41:19,04,12,1, 11.9,1,1, 2.806, 10544.058, 197.681, 52608.581 20/05/11,09:41:19,05,12,1, 11.9,1,1, 2.806, 10544.048, 197.677, 52608.571 20/05/11,09:41:19,06,12,1, 11.9,1,1, 2.806, 10544.050, 197.671, 52608.558 20/05/11,09:41:19,07,12,1, 11.9,1,1, 2.806, 10544.040, 197.692, 52608.613 20/05/11,09:41:19,08,12,1, 11.9,1,1, 2.806, 10544.051, 197.685, 52608.603 20/05/11,09:41:19,09,12,1, 11.9,1,1, 2.806, 10544.065, 197.683, 52608.615 20/05/11,09:41:19,10,12,1, 11.9,1,1, 2.806, 10544.062, 197.670, 52608.576 20/05/11,09:41:19,11,12,1, 11.9,1,1, 2.806, 10544.052, 197.699, 52608.583 20/05/11,09:41:19,12,12,1, 11.9,1,1, 2.806, 10544.071, 197.697, 52608.578 20/05/11,09:41:19,13,12,1, 11.9,1,1, 2.806, 10544.040, 197.685, 52608.597 20/05/11,09:41:19,14,12,1, 11.9,1,1, 2.806, 10544.052, 197.678, 52608.559 20/05/11,09:41:19,15,12,1, 11.9,1,1, 2.806, 10544.057, 197.688, 52608.570 20/05/11,09:41:19,16,12,1, 11.9,1,1, 2.806, 10544.040, 197.690, 52608.599 20/05/11,09:41:19,17,12,1, 11.9,1,1, 2.806, 10544.053, 197.675, 52608.558 20/05/11,09:41:19,18,12,1, 11.9,1,1, 2.806, 10544.038, 197.656, 52608.542 20/05/11,09:41:19,19,12,1, 11.9,1,1, 2.806, 10544.039, 197.680, 52608.561 20/05/11,09:41:20,00,12,1, 11.9,1,1, 2.811, 10544.050, 197.670, 52608.609 20/05/11,09:41:20,01,12,1, 11.9,1,1, 2.811, 10544.053, 197.679, 52608.554 20/05/11,09:41:20,02,12,1, 11.9,1,1, 2.811, 10544.055, 197.654, 52608.585 20/05/11,09:41:20,03,12,1, 11.9,1,1, 2.811, 10544.037, 197.660, 52608.546 20/05/11,09:41:20,04,12,1, 11.9,1,1, 2.811, 10544.040, 197.648, 52608.569 20/05/11,09:41:20,05,12,1, 11.9,1,1, 2.811, 10544.043, 197.631, 52608.535 20/05/11,09:41:20,06,12,1, 11.9,1,1, 2.811, 10544.033, 197.650, 52608.516 20/05/11,09:41:20,07,12,1, 11.9,1,1, 2.811, 10544.017, 197.638, 52608.523 20/05/11,09:41:20,08,12,1, 11.9,1,1, 2.811, 10544.033, 197.638, 52608.508 20/05/11,09:41:20,09,12,1, 11.9,1,1, 2.811, 10544.031, 197.653, 52608.532 20/05/11,09:41:20,10,12,1, 11.9,1,1, 2.811, 10544.045, 197.630, 52608.546 20/05/11,09:41:20,11,12,1, 11.9,1,1, 2.811, 10544.029, 197.658, 52608.540 20/05/11,09:41:20,12,12,1, 11.9,1,1, 2.811, 10544.008, 197.671, 52608.529 20/05/11,09:41:20,13,12,1, 11.9,1,1, 2.811, 10544.044, 197.649, 52608.546 20/05/11,09:41:20,14,12,1, 11.9,1,1, 2.811, 10544.021, 197.643, 52608.577 20/05/11,09:41:20,15,12,1, 11.9,1,1, 2.811, 10544.041, 197.672, 52608.559 20/05/11,09:41:20,16,12,1, 11.9,1,1, 2.811, 10544.018, 197.673, 52608.579 20/05/11,09:41:20,17,12,1, 11.9,1,1, 2.811, 10544.031, 197.676, 52608.541 20/05/11,09:41:20,18,12,1, 11.9,1,1, 2.811, 10544.053, 197.675, 52608.608 20/05/11,09:41:20,19,12,1, 11.9,1,1, 2.811, 10544.056, 197.670, 52608.609 20/05/11,09:41:21,00,12,1, 11.9,1,1, 2.813, 10544.058, 197.644, 52608.527 20/05/11,09:41:21,01,12,1, 11.9,1,1, 2.813, 10544.066, 197.682, 52608.579 20/05/11,09:41:21,02,12,1, 11.9,1,1, 2.813, 10544.074, 197.701, 52608.576 20/05/11,09:41:21,03,12,1, 11.9,1,1, 2.813, 10544.086, 197.663, 52608.609 20/05/11,09:41:21,04,12,1, 11.9,1,1, 2.813, 10544.034, 197.680, 52608.594 20/05/11,09:41:21,05,12,1, 11.9,1,1, 2.813, 10544.081, 197.686, 52608.566 20/05/11,09:41:21,06,12,1, 11.9,1,1, 2.813, 10544.079, 197.696, 52608.551 20/05/11,09:41:21,07,12,1, 11.9,1,1, 2.813, 10544.064, 197.677, 52608.587 20/05/11,09:41:21,08,12,1, 11.9,1,1, 2.813, 10544.056, 197.667, 52608.567 20/05/11,09:41:21,09,12,1, 11.9,1,1, 2.813, 10544.093, 197.668, 52608.561 20/05/11,09:41:21,10,12,1, 11.9,1,1, 2.813, 10544.055, 197.641, 52608.534 20/05/11,09:41:21,11,12,1, 11.9,1,1, 2.813, 10544.068, 197.654, 52608.566 20/05/11,09:41:21,12,12,1, 11.9,1,1, 2.813, 10544.085, 197.659, 52608.530 20/05/11,09:41:21,13,12,1, 11.9,1,1, 2.813, 10544.061, 197.650, 52608.541 20/05/11,09:41:21,14,12,1, 11.9,1,1, 2.813, 10544.053, 197.672, 52608.582 20/05/11,09:41:21,15,12,1, 11.9,1,1, 2.813, 10544.038, 197.682, 52608.563 20/05/11,09:41:21,16,12,1, 11.9,1,1, 2.813, 10544.068, 197.666, 52608.520 20/05/11,09:41:21,17,12,1, 11.9,1,1, 2.813, 10544.069, 197.643, 52608.509 20/05/11,09:41:21,18,12,1, 11.9,1,1, 2.813, 10544.050, 197.656, 52608.530 20/05/11,09:41:21,19,12,1, 11.9,1,1, 2.813, 10544.062, 197.644, 52608.527 20/05/11,09:41:22,00,12,1, 12.0,1,1, 2.809, 10544.091, 197.707, 52608.581 20/05/11,09:41:22,01,12,1, 12.0,1,1, 2.809, 10544.073, 197.648, 52608.558 20/05/11,09:41:22,02,12,1, 12.0,1,1, 2.809, 10544.084, 197.651, 52608.558 20/05/11,09:41:22,03,12,1, 12.0,1,1, 2.809, 10544.064, 197.691, 52608.547 20/05/11,09:41:22,04,12,1, 12.0,1,1, 2.809, 10544.081, 197.672, 52608.554 20/05/11,09:41:22,05,12,1, 12.0,1,1, 2.809, 10544.046, 197.663, 52608.485 20/05/11,09:41:22,06,12,1, 12.0,1,1, 2.809, 10544.118, 197.653, 52608.470 20/05/11,09:41:22,07,12,1, 12.0,1,1, 2.809, 10544.067, 197.661, 52608.605 20/05/11,09:41:22,08,12,1, 12.0,1,1, 2.809, 10544.091, 197.663, 52608.579 20/05/11,09:41:22,09,12,1, 12.0,1,1, 2.809, 10544.092, 197.630, 52608.571 20/05/11,09:41:22,10,12,1, 12.0,1,1, 2.809, 10544.089, 197.656, 52608.557 20/05/11,09:41:22,11,12,1, 12.0,1,1, 2.809, 10544.101, 197.697, 52608.592 20/05/11,09:41:22,12,12,1, 12.0,1,1, 2.809, 10544.116, 197.689, 52608.603 20/05/11,09:41:22,13,12,1, 12.0,1,1, 2.809, 10544.105, 197.682, 52608.627 20/05/11,09:41:22,14,12,1, 12.0,1,1, 2.809, 10544.102, 197.677, 52608.577 20/05/11,09:41:22,15,12,1, 12.0,1,1, 2.809, 10544.082, 197.696, 52608.637 20/05/11,09:41:22,16,12,1, 12.0,1,1, 2.809, 10544.103, 197.705, 52608.563 20/05/11,09:41:22,17,12,1, 12.0,1,1, 2.809, 10544.079, 197.695, 52608.577 20/05/11,09:41:22,18,12,1, 12.0,1,1, 2.809, 10544.103, 197.694, 52608.573 20/05/11,09:41:22,19,12,1, 12.0,1,1, 2.809, 10544.097, 197.707, 52608.581 20/05/11,09:41:23,00,12,1, 11.9,1,1, 2.809, 10544.125, 197.668, 52608.537 20/05/11,09:41:23,01,12,1, 11.9,1,1, 2.809, 10544.130, 197.648, 52608.565 20/05/11,09:41:23,02,12,1, 11.9,1,1, 2.809, 10544.120, 197.690, 52608.596 20/05/11,09:41:23,03,12,1, 11.9,1,1, 2.809, 10544.117, 197.686, 52608.604 20/05/11,09:41:23,04,12,1, 11.9,1,1, 2.809, 10544.123, 197.691, 52608.586 20/05/11,09:41:23,05,12,1, 11.9,1,1, 2.809, 10544.116, 197.690, 52608.575 20/05/11,09:41:23,06,12,1, 11.9,1,1, 2.809, 10544.091, 197.657, 52608.531 20/05/11,09:41:23,07,12,1, 11.9,1,1, 2.809, 10544.097, 197.684, 52608.564 20/05/11,09:41:23,08,12,1, 11.9,1,1, 2.809, 10544.126, 197.678, 52608.601 20/05/11,09:41:23,09,12,1, 11.9,1,1, 2.809, 10544.122, 197.662, 52608.559 20/05/11,09:41:23,10,12,1, 11.9,1,1, 2.809, 10544.124, 197.664, 52608.552 20/05/11,09:41:23,11,12,1, 11.9,1,1, 2.809, 10544.109, 197.659, 52608.555 20/05/11,09:41:23,12,12,1, 11.9,1,1, 2.809, 10544.108, 197.672, 52608.558 20/05/11,09:41:23,13,12,1, 11.9,1,1, 2.809, 10544.113, 197.676, 52608.530 20/05/11,09:41:23,14,12,1, 11.9,1,1, 2.809, 10544.096, 197.661, 52608.562 20/05/11,09:41:23,15,12,1, 11.9,1,1, 2.809, 10544.101, 197.670, 52608.542 20/05/11,09:41:23,16,12,1, 11.9,1,1, 2.809, 10544.110, 197.685, 52608.559 20/05/11,09:41:23,17,12,1, 11.9,1,1, 2.809, 10544.122, 197.698, 52608.577 20/05/11,09:41:23,18,12,1, 11.9,1,1, 2.809, 10544.147, 197.663, 52608.517 20/05/11,09:41:23,19,12,1, 11.9,1,1, 2.809, 10544.127, 197.668, 52608.537 20/05/11,09:41:24,00,12,1, 11.9,1,1, 2.810, 10544.158, 197.724, 52608.588 20/05/11,09:41:24,01,12,1, 11.9,1,1, 2.810, 10544.132, 197.690, 52608.505 20/05/11,09:41:24,02,12,1, 11.9,1,1, 2.810, 10544.091, 197.689, 52608.503 20/05/11,09:41:24,03,12,1, 11.9,1,1, 2.810, 10544.148, 197.663, 52608.525 20/05/11,09:41:24,04,12,1, 11.9,1,1, 2.810, 10544.146, 197.704, 52608.521 20/05/11,09:41:24,05,12,1, 11.9,1,1, 2.810, 10544.135, 197.699, 52608.589 20/05/11,09:41:24,06,12,1, 11.9,1,1, 2.810, 10544.124, 197.699, 52608.551 20/05/11,09:41:24,07,12,1, 11.9,1,1, 2.810, 10544.142, 197.694, 52608.584 20/05/11,09:41:24,08,12,1, 11.9,1,1, 2.810, 10544.127, 197.715, 52608.598 20/05/11,09:41:24,09,12,1, 11.9,1,1, 2.810, 10544.141, 197.686, 52608.577 20/05/11,09:41:24,10,12,1, 11.9,1,1, 2.810, 10544.146, 197.724, 52608.600 20/05/11,09:41:24,11,12,1, 11.9,1,1, 2.810, 10544.161, 197.735, 52608.603 20/05/11,09:41:24,12,12,1, 11.9,1,1, 2.810, 10544.149, 197.700, 52608.595 20/05/11,09:41:24,13,12,1, 11.9,1,1, 2.810, 10544.164, 197.729, 52608.642 20/05/11,09:41:24,14,12,1, 11.9,1,1, 2.810, 10544.156, 197.706, 52608.589 20/05/11,09:41:24,15,12,1, 11.9,1,1, 2.810, 10544.152, 197.726, 52608.585 20/05/11,09:41:24,16,12,1, 11.9,1,1, 2.810, 10544.149, 197.715, 52608.577 20/05/11,09:41:24,17,12,1, 11.9,1,1, 2.810, 10544.149, 197.699, 52608.565 20/05/11,09:41:24,18,12,1, 11.9,1,1, 2.810, 10544.155, 197.738, 52608.585 20/05/11,09:41:24,19,12,1, 11.9,1,1, 2.810, 10544.159, 197.724, 52608.588 20/05/11,09:41:25,00,12,1, 11.9,1,1, 2.810, 10544.175, 197.723, 52608.565 20/05/11,09:41:25,01,12,1, 11.9,1,1, 2.810, 10544.149, 197.715, 52608.575 20/05/11,09:41:25,02,12,1, 11.9,1,1, 2.810, 10544.150, 197.703, 52608.559 20/05/11,09:41:25,03,12,1, 11.9,1,1, 2.810, 10544.165, 197.709, 52608.592 20/05/11,09:41:25,04,12,1, 11.9,1,1, 2.810, 10544.133, 197.698, 52608.541 20/05/11,09:41:25,05,12,1, 11.9,1,1, 2.810, 10544.143, 197.723, 52608.569 20/05/11,09:41:25,06,12,1, 11.9,1,1, 2.810, 10544.150, 197.726, 52608.604 20/05/11,09:41:25,07,12,1, 11.9,1,1, 2.810, 10544.140, 197.723, 52608.581 20/05/11,09:41:25,08,12,1, 11.9,1,1, 2.810, 10544.134, 197.717, 52608.575 20/05/11,09:41:25,09,12,1, 11.9,1,1, 2.810, 10544.157, 197.704, 52608.599 20/05/11,09:41:25,10,12,1, 11.9,1,1, 2.810, 10544.125, 197.727, 52608.600 20/05/11,09:41:25,11,12,1, 11.9,1,1, 2.810, 10544.179, 197.708, 52608.564 20/05/11,09:41:25,12,12,1, 11.9,1,1, 2.810, 10544.173, 197.720, 52608.546 20/05/11,09:41:25,13,12,1, 11.9,1,1, 2.810, 10544.142, 197.683, 52608.546 20/05/11,09:41:25,14,12,1, 11.9,1,1, 2.810, 10544.176, 197.732, 52608.578 20/05/11,09:41:25,15,12,1, 11.9,1,1, 2.810, 10544.175, 197.708, 52608.588 20/05/11,09:41:25,16,12,1, 11.9,1,1, 2.810, 10544.178, 197.699, 52608.591 20/05/11,09:41:25,17,12,1, 11.9,1,1, 2.810, 10544.142, 197.677, 52608.574 20/05/11,09:41:25,18,12,1, 11.9,1,1, 2.810, 10544.141, 197.707, 52608.546 20/05/11,09:41:25,19,12,1, 11.9,1,1, 2.810, 10544.183, 197.723, 52608.565 20/05/11,09:41:26,00,12,1, 11.9,1,1, 2.813, 10544.200, 197.742, 52608.561 20/05/11,09:41:26,01,12,1, 11.9,1,1, 2.813, 10544.156, 197.710, 52608.551 20/05/11,09:41:26,02,12,1, 11.9,1,1, 2.813, 10544.169, 197.715, 52608.578 20/05/11,09:41:26,03,12,1, 11.9,1,1, 2.813, 10544.155, 197.730, 52608.592 20/05/11,09:41:26,04,12,1, 11.9,1,1, 2.813, 10544.166, 197.759, 52608.626 20/05/11,09:41:26,05,12,1, 11.9,1,1, 2.813, 10544.172, 197.730, 52608.571 20/05/11,09:41:26,06,12,1, 11.9,1,1, 2.813, 10544.177, 197.750, 52608.596 20/05/11,09:41:26,07,12,1, 11.9,1,1, 2.813, 10544.168, 197.733, 52608.590 20/05/11,09:41:26,08,12,1, 11.9,1,1, 2.813, 10544.162, 197.763, 52608.606 20/05/11,09:41:26,09,12,1, 11.9,1,1, 2.813, 10544.179, 197.732, 52608.565 20/05/11,09:41:26,10,12,1, 11.9,1,1, 2.813, 10544.209, 197.750, 52608.588 20/05/11,09:41:26,11,12,1, 11.9,1,1, 2.813, 10544.195, 197.771, 52608.490 20/05/11,09:41:26,12,12,1, 11.9,1,1, 2.813, 10544.202, 197.776, 52608.607 20/05/11,09:41:26,13,12,1, 11.9,1,1, 2.813, 10544.205, 197.763, 52608.579 20/05/11,09:41:26,14,12,1, 11.9,1,1, 2.813, 10544.188, 197.723, 52608.575 20/05/11,09:41:26,15,12,1, 11.9,1,1, 2.813, 10544.182, 197.742, 52608.605 20/05/11,09:41:26,16,12,1, 11.9,1,1, 2.813, 10544.195, 197.742, 52608.585 20/05/11,09:41:26,17,12,1, 11.9,1,1, 2.813, 10544.171, 197.724, 52608.567 20/05/11,09:41:26,18,12,1, 11.9,1,1, 2.813, 10544.195, 197.713, 52608.575 20/05/11,09:41:26,19,12,1, 11.9,1,1, 2.813, 10544.200, 197.742, 52608.561 20/05/11,09:41:27,00,11,1, 11.9,1,1, 2.807, 10544.192, 197.758, 52608.603 20/05/11,09:41:27,01,11,1, 11.9,1,1, 2.807, 10544.193, 197.719, 52608.593 20/05/11,09:41:27,02,11,1, 11.9,1,1, 2.807, 10544.203, 197.733, 52608.567 20/05/11,09:41:27,03,11,1, 11.9,1,1, 2.807, 10544.191, 197.687, 52608.546 20/05/11,09:41:27,04,11,1, 11.9,1,1, 2.807, 10544.228, 197.723, 52608.578 20/05/11,09:41:27,05,11,1, 11.9,1,1, 2.807, 10544.209, 197.716, 52608.567 20/05/11,09:41:27,06,11,1, 11.9,1,1, 2.807, 10544.211, 197.732, 52608.518 20/05/11,09:41:27,07,11,1, 11.9,1,1, 2.807, 10544.203, 197.742, 52608.521 20/05/11,09:41:27,08,11,1, 11.9,1,1, 2.807, 10544.211, 197.721, 52608.534 20/05/11,09:41:27,09,11,1, 11.9,1,1, 2.807, 10544.205, 197.752, 52608.570 20/05/11,09:41:27,10,11,1, 11.9,1,1, 2.807, 10544.215, 197.716, 52608.558 20/05/11,09:41:27,11,11,1, 11.9,1,1, 2.807, 10544.224, 197.725, 52608.540 20/05/11,09:41:27,12,11,1, 11.9,1,1, 2.807, 10544.250, 197.747, 52608.581 20/05/11,09:41:27,13,11,1, 11.9,1,1, 2.807, 10544.221, 197.763, 52608.603 20/05/11,09:41:27,14,11,1, 11.9,1,1, 2.807, 10544.224, 197.736, 52608.588 20/05/11,09:41:27,15,11,1, 11.9,1,1, 2.807, 10544.223, 197.726, 52608.539 20/05/11,09:41:27,16,11,1, 11.9,1,1, 2.807, 10544.234, 197.744, 52608.567 20/05/11,09:41:27,17,11,1, 11.9,1,1, 2.807, 10544.237, 197.776, 52608.593 20/05/11,09:41:27,18,11,1, 11.9,1,1, 2.807, 10544.216, 197.764, 52608.585 20/05/11,09:41:27,19,11,1, 11.9,1,1, 2.807, 10544.192, 197.758, 52608.603 20/05/11,09:41:28,00,12,1, 11.9,1,1, 2.813, 10544.242, 197.741, 52608.586 20/05/11,09:41:28,01,12,1, 11.9,1,1, 2.813, 10544.242, 197.775, 52608.614 20/05/11,09:41:28,02,12,1, 11.9,1,1, 2.813, 10544.260, 197.782, 52608.611 20/05/11,09:41:28,03,12,1, 11.9,1,1, 2.813, 10544.259, 197.747, 52608.572 20/05/11,09:41:28,04,12,1, 11.9,1,1, 2.813, 10544.229, 197.754, 52608.585 20/05/11,09:41:28,05,12,1, 11.9,1,1, 2.813, 10544.231, 197.773, 52608.593 20/05/11,09:41:28,06,12,1, 11.9,1,1, 2.813, 10544.248, 197.759, 52608.586 20/05/11,09:41:28,07,12,1, 11.9,1,1, 2.813, 10544.233, 197.748, 52608.582 20/05/11,09:41:28,08,12,1, 11.9,1,1, 2.813, 10544.239, 197.727, 52608.576 20/05/11,09:41:28,09,12,1, 11.9,1,1, 2.813, 10544.264, 197.760, 52608.617 20/05/11,09:41:28,10,12,1, 11.9,1,1, 2.813, 10544.227, 197.741, 52608.609 20/05/11,09:41:28,11,12,1, 11.9,1,1, 2.813, 10544.253, 197.750, 52608.600 20/05/11,09:41:28,12,12,1, 11.9,1,1, 2.813, 10544.254, 197.728, 52608.589 20/05/11,09:41:28,13,12,1, 11.9,1,1, 2.813, 10544.259, 197.754, 52608.606 20/05/11,09:41:28,14,12,1, 11.9,1,1, 2.813, 10544.235, 197.757, 52608.577 20/05/11,09:41:28,15,12,1, 11.9,1,1, 2.813, 10544.254, 197.730, 52608.601 20/05/11,09:41:28,16,12,1, 11.9,1,1, 2.813, 10544.227, 197.716, 52608.598 20/05/11,09:41:28,17,12,1, 11.9,1,1, 2.813, 10544.246, 197.715, 52608.568 20/05/11,09:41:28,18,12,1, 11.9,1,1, 2.813, 10544.275, 197.734, 52608.607 20/05/11,09:41:28,19,12,1, 11.9,1,1, 2.813, 10544.248, 197.741, 52608.586 20/05/11,09:41:29,00,12,1, 11.9,1,1, 2.807, 10544.283, 197.755, 52608.560 20/05/11,09:41:29,01,12,1, 11.9,1,1, 2.807, 10544.245, 197.735, 52608.583 20/05/11,09:41:29,02,12,1, 11.9,1,1, 2.807, 10544.247, 197.734, 52608.582 20/05/11,09:41:29,03,12,1, 11.9,1,1, 2.807, 10544.276, 197.753, 52608.568 20/05/11,09:41:29,04,12,1, 11.9,1,1, 2.807, 10544.254, 197.748, 52608.586 20/05/11,09:41:29,05,12,1, 11.9,1,1, 2.807, 10544.257, 197.746, 52608.559 20/05/11,09:41:29,06,12,1, 11.9,1,1, 2.807, 10544.244, 197.772, 52608.568 20/05/11,09:41:29,07,12,1, 11.9,1,1, 2.807, 10544.260, 197.761, 52608.623 20/05/11,09:41:29,08,12,1, 11.9,1,1, 2.807, 10544.261, 197.752, 52608.610 20/05/11,09:41:29,09,12,1, 11.9,1,1, 2.807, 10544.249, 197.757, 52608.576 20/05/11,09:41:29,10,12,1, 11.9,1,1, 2.807, 10544.258, 197.752, 52608.608 20/05/11,09:41:29,11,12,1, 11.9,1,1, 2.807, 10544.278, 197.771, 52608.599 20/05/11,09:41:29,12,12,1, 11.9,1,1, 2.807, 10544.268, 197.745, 52608.628 20/05/11,09:41:29,13,12,1, 11.9,1,1, 2.807, 10544.283, 197.784, 52608.582 20/05/11,09:41:29,14,12,1, 11.9,1,1, 2.807, 10544.298, 197.754, 52608.546 20/05/11,09:41:29,15,12,1, 11.9,1,1, 2.807, 10544.296, 197.796, 52608.741 20/05/11,09:41:29,16,12,1, 11.9,1,1, 2.807, 10544.318, 197.749, 52608.517 20/05/11,09:41:29,17,12,1, 11.9,1,1, 2.807, 10544.314, 197.727, 52608.543 20/05/11,09:41:29,18,12,1, 11.9,1,1, 2.807, 10544.302, 197.766, 52608.547 20/05/11,09:41:29,19,12,1, 11.9,1,1, 2.807, 10544.291, 197.755, 52608.560 20/05/11,09:41:30,00,12,1, 11.9,1,1, 2.811, 10544.325, 197.743, 52608.555 20/05/11,09:41:30,01,12,1, 11.9,1,1, 2.811, 10544.280, 197.744, 52608.572 20/05/11,09:41:30,02,12,1, 11.9,1,1, 2.811, 10544.277, 197.758, 52608.588 20/05/11,09:41:30,03,12,1, 11.9,1,1, 2.811, 10544.290, 197.771, 52608.569 20/05/11,09:41:30,04,12,1, 11.9,1,1, 2.811, 10544.314, 197.759, 52608.587 20/05/11,09:41:30,05,12,1, 11.9,1,1, 2.811, 10544.298, 197.727, 52608.558 20/05/11,09:41:30,06,12,1, 11.9,1,1, 2.811, 10544.290, 197.733, 52608.564 20/05/11,09:41:30,07,12,1, 11.9,1,1, 2.811, 10544.300, 197.734, 52608.551 20/05/11,09:41:30,08,12,1, 11.9,1,1, 2.811, 10544.300, 197.756, 52608.549 20/05/11,09:41:30,09,12,1, 11.9,1,1, 2.811, 10544.307, 197.728, 52608.530 20/05/11,09:41:30,10,12,1, 11.9,1,1, 2.811, 10544.289, 197.723, 52608.527 20/05/11,09:41:30,11,12,1, 11.9,1,1, 2.811, 10544.306, 197.741, 52608.547 20/05/11,09:41:30,12,12,1, 11.9,1,1, 2.811, 10544.317, 197.726, 52608.557 20/05/11,09:41:30,13,12,1, 11.9,1,1, 2.811, 10544.308, 197.722, 52608.538 20/05/11,09:41:30,14,12,1, 11.9,1,1, 2.811, 10544.338, 197.719, 52608.561 20/05/11,09:41:30,15,12,1, 11.9,1,1, 2.811, 10544.323, 197.721, 52608.562 20/05/11,09:41:30,16,12,1, 11.9,1,1, 2.811, 10544.315, 197.738, 52608.583 20/05/11,09:41:30,17,12,1, 11.9,1,1, 2.811, 10544.302, 197.737, 52608.569 20/05/11,09:41:30,18,12,1, 11.9,1,1, 2.811, 10544.307, 197.757, 52608.572 20/05/11,09:41:30,19,12,1, 11.9,1,1, 2.811, 10544.327, 197.743, 52608.555 20/05/11,09:41:31,00,11,1, 11.8,1,1, 2.809, 10544.358, 197.766, 52608.574 20/05/11,09:41:31,01,11,1, 11.8,1,1, 2.809, 10544.330, 197.755, 52608.578 20/05/11,09:41:31,02,11,1, 11.8,1,1, 2.809, 10544.339, 197.765, 52608.578 20/05/11,09:41:31,03,11,1, 11.8,1,1, 2.809, 10544.327, 197.763, 52608.521 20/05/11,09:41:31,04,11,1, 11.8,1,1, 2.809, 10544.348, 197.781, 52608.555 20/05/11,09:41:31,05,11,1, 11.8,1,1, 2.809, 10544.335, 197.754, 52608.559 20/05/11,09:41:31,06,11,1, 11.8,1,1, 2.809, 10544.373, 197.766, 52608.555 20/05/11,09:41:31,07,11,1, 11.8,1,1, 2.809, 10544.331, 197.771, 52608.546 20/05/11,09:41:31,08,11,1, 11.8,1,1, 2.809, 10544.326, 197.777, 52608.580 20/05/11,09:41:31,09,11,1, 11.8,1,1, 2.809, 10544.326, 197.783, 52608.608 20/05/11,09:41:31,10,11,1, 11.8,1,1, 2.809, 10544.365, 197.796, 52608.581 20/05/11,09:41:31,11,11,1, 11.8,1,1, 2.809, 10544.357, 197.759, 52608.580 20/05/11,09:41:31,12,11,1, 11.8,1,1, 2.809, 10544.354, 197.782, 52608.586 20/05/11,09:41:31,13,11,1, 11.8,1,1, 2.809, 10544.365, 197.781, 52608.562 20/05/11,09:41:31,14,11,1, 11.8,1,1, 2.809, 10544.342, 197.783, 52608.580 20/05/11,09:41:31,15,11,1, 11.8,1,1, 2.809, 10544.358, 197.794, 52608.565 20/05/11,09:41:31,16,11,1, 11.8,1,1, 2.809, 10544.363, 197.786, 52608.605 20/05/11,09:41:31,17,11,1, 11.8,1,1, 2.809, 10544.369, 197.774, 52608.576 20/05/11,09:41:31,18,11,1, 11.8,1,1, 2.809, 10544.351, 197.771, 52608.563 20/05/11,09:41:31,19,11,1, 11.8,1,1, 2.809, 10544.362, 197.766, 52608.574 20/05/11,09:41:32,00,12,1, 11.9,1,1, 2.814, 10544.409, 197.780, 52608.600 20/05/11,09:41:32,01,12,1, 11.9,1,1, 2.814, 10544.366, 197.755, 52608.593 20/05/11,09:41:32,02,12,1, 11.9,1,1, 2.814, 10544.365, 197.757, 52608.558 20/05/11,09:41:32,03,12,1, 11.9,1,1, 2.814, 10544.364, 197.762, 52608.552 20/05/11,09:41:32,04,12,1, 11.9,1,1, 2.814, 10544.393, 197.752, 52608.544 20/05/11,09:41:32,05,12,1, 11.9,1,1, 2.814, 10544.374, 197.750, 52608.543 20/05/11,09:41:32,06,12,1, 11.9,1,1, 2.814, 10544.393, 197.744, 52608.588 20/05/11,09:41:32,07,12,1, 11.9,1,1, 2.814, 10544.382, 197.728, 52608.561 20/05/11,09:41:32,08,12,1, 11.9,1,1, 2.814, 10544.397, 197.734, 52608.551 20/05/11,09:41:32,09,12,1, 11.9,1,1, 2.814, 10544.380, 197.781, 52608.550 20/05/11,09:41:32,10,12,1, 11.9,1,1, 2.814, 10544.377, 197.742, 52608.543 20/05/11,09:41:32,11,12,1, 11.9,1,1, 2.814, 10544.387, 197.777, 52608.577 20/05/11,09:41:32,12,12,1, 11.9,1,1, 2.814, 10544.376, 197.749, 52608.539 20/05/11,09:41:32,13,12,1, 11.9,1,1, 2.814, 10544.395, 197.753, 52608.559 20/05/11,09:41:32,14,12,1, 11.9,1,1, 2.814, 10544.395, 197.782, 52608.567 20/05/11,09:41:32,15,12,1, 11.9,1,1, 2.814, 10544.416, 197.781, 52608.559 20/05/11,09:41:32,16,12,1, 11.9,1,1, 2.814, 10544.422, 197.781, 52608.532 20/05/11,09:41:32,17,12,1, 11.9,1,1, 2.814, 10544.385, 197.765, 52608.508 20/05/11,09:41:32,18,12,1, 11.9,1,1, 2.814, 10544.405, 197.782, 52608.565 20/05/11,09:41:32,19,12,1, 11.9,1,1, 2.814, 10544.412, 197.780, 52608.600 20/05/11,09:41:33,00,12,1, 12.0,1,1, 2.807, 10544.459, 197.762, 52608.602 20/05/11,09:41:33,01,12,1, 12.0,1,1, 2.807, 10544.426, 197.798, 52608.596 20/05/11,09:41:33,02,12,1, 12.0,1,1, 2.807, 10544.432, 197.785, 52608.609 20/05/11,09:41:33,03,12,1, 12.0,1,1, 2.807, 10544.426, 197.799, 52608.632 20/05/11,09:41:33,04,12,1, 12.0,1,1, 2.807, 10544.442, 197.786, 52608.645 20/05/11,09:41:33,05,12,1, 12.0,1,1, 2.807, 10544.436, 197.792, 52608.619 20/05/11,09:41:33,06,12,1, 12.0,1,1, 2.807, 10544.445, 197.803, 52608.602 20/05/11,09:41:33,07,12,1, 12.0,1,1, 2.807, 10544.430, 197.789, 52608.626 20/05/11,09:41:33,08,12,1, 12.0,1,1, 2.807, 10544.441, 197.772, 52608.623 20/05/11,09:41:33,09,12,1, 12.0,1,1, 2.807, 10544.453, 197.764, 52608.642 20/05/11,09:41:33,10,12,1, 12.0,1,1, 2.807, 10544.465, 197.762, 52608.609 20/05/11,09:41:33,11,12,1, 12.0,1,1, 2.807, 10544.458, 197.786, 52608.609 20/05/11,09:41:33,12,12,1, 12.0,1,1, 2.807, 10544.449, 197.804, 52608.629 20/05/11,09:41:33,13,12,1, 12.0,1,1, 2.807, 10544.458, 197.774, 52608.585 20/05/11,09:41:33,14,12,1, 12.0,1,1, 2.807, 10544.446, 197.775, 52608.596 20/05/11,09:41:33,15,12,1, 12.0,1,1, 2.807, 10544.457, 197.785, 52608.604 20/05/11,09:41:33,16,12,1, 12.0,1,1, 2.807, 10544.456, 197.778, 52608.613 20/05/11,09:41:33,17,12,1, 12.0,1,1, 2.807, 10544.484, 197.765, 52608.613 20/05/11,09:41:33,18,12,1, 12.0,1,1, 2.807, 10544.479, 197.759, 52608.547 20/05/11,09:41:33,19,12,1, 12.0,1,1, 2.807, 10544.459, 197.762, 52608.602 20/05/11,09:41:34,00,12,1, 11.9,1,1, 2.812, 10544.542, 197.807, 52608.679 20/05/11,09:41:34,01,12,1, 11.9,1,1, 2.812, 10544.487, 197.751, 52608.694 20/05/11,09:41:34,02,12,1, 11.9,1,1, 2.812, 10544.419, 197.732, 52608.618 20/05/11,09:41:34,03,12,1, 11.9,1,1, 2.812, 10544.463, 197.740, 52608.651 20/05/11,09:41:34,04,12,1, 11.9,1,1, 2.812, 10544.500, 197.756, 52608.432 20/05/11,09:41:34,05,12,1, 11.9,1,1, 2.812, 10544.487, 197.748, 52608.599 20/05/11,09:41:34,06,12,1, 11.9,1,1, 2.812, 10544.492, 197.749, 52608.597 20/05/11,09:41:34,07,12,1, 11.9,1,1, 2.812, 10544.508, 197.782, 52608.590 20/05/11,09:41:34,08,12,1, 11.9,1,1, 2.812, 10544.506, 197.775, 52608.574 20/05/11,09:41:34,09,12,1, 11.9,1,1, 2.812, 10544.517, 197.781, 52608.610 20/05/11,09:41:34,10,12,1, 11.9,1,1, 2.812, 10544.524, 197.738, 52608.369 20/05/11,09:41:34,11,12,1, 11.9,1,1, 2.812, 10544.521, 197.747, 52608.521 20/05/11,09:41:34,12,12,1, 11.9,1,1, 2.812, 10544.555, 197.791, 52608.602 20/05/11,09:41:34,13,12,1, 11.9,1,1, 2.812, 10544.527, 197.800, 52608.607 20/05/11,09:41:34,14,12,1, 11.9,1,1, 2.812, 10544.508, 197.782, 52608.586 20/05/11,09:41:34,15,12,1, 11.9,1,1, 2.812, 10544.512, 197.797, 52608.612 20/05/11,09:41:34,16,12,1, 11.9,1,1, 2.812, 10544.532, 197.795, 52608.656 20/05/11,09:41:34,17,12,1, 11.9,1,1, 2.812, 10544.527, 197.809, 52608.613 20/05/11,09:41:34,18,12,1, 11.9,1,1, 2.812, 10544.528, 197.790, 52608.627 20/05/11,09:41:34,19,12,1, 11.9,1,1, 2.812, 10544.546, 197.807, 52608.679 20/05/11,09:41:35,00,12,1, 11.9,1,1, 2.811, 10544.584, 197.792, 52608.586 20/05/11,09:41:35,01,12,1, 11.9,1,1, 2.811, 10544.542, 197.840, 52608.633 20/05/11,09:41:35,02,12,1, 11.9,1,1, 2.811, 10544.544, 197.778, 52608.621 20/05/11,09:41:35,03,12,1, 11.9,1,1, 2.811, 10544.522, 197.774, 52608.644 20/05/11,09:41:35,04,12,1, 11.9,1,1, 2.811, 10544.531, 197.755, 52608.603 20/05/11,09:41:35,05,12,1, 11.9,1,1, 2.811, 10544.538, 197.777, 52608.626 20/05/11,09:41:35,06,12,1, 11.9,1,1, 2.811, 10544.537, 197.755, 52608.617 20/05/11,09:41:35,07,12,1, 11.9,1,1, 2.811, 10544.550, 197.756, 52608.632 20/05/11,09:41:35,08,12,1, 11.9,1,1, 2.811, 10544.565, 197.770, 52608.579 20/05/11,09:41:35,09,12,1, 11.9,1,1, 2.811, 10544.548, 197.775, 52608.597 20/05/11,09:41:35,10,12,1, 11.9,1,1, 2.811, 10544.569, 197.766, 52608.578 20/05/11,09:41:35,11,12,1, 11.9,1,1, 2.811, 10544.591, 197.774, 52608.568 20/05/11,09:41:35,12,12,1, 11.9,1,1, 2.811, 10544.556, 197.786, 52608.562 20/05/11,09:41:35,13,12,1, 11.9,1,1, 2.811, 10544.586, 197.781, 52608.555 20/05/11,09:41:35,14,12,1, 11.9,1,1, 2.811, 10544.578, 197.787, 52608.553 20/05/11,09:41:35,15,12,1, 11.9,1,1, 2.811, 10544.573, 197.748, 52608.551 20/05/11,09:41:35,16,12,1, 11.9,1,1, 2.811, 10544.592, 197.779, 52608.584 20/05/11,09:41:35,17,12,1, 11.9,1,1, 2.811, 10544.578, 197.821, 52608.565 20/05/11,09:41:35,18,12,1, 11.9,1,1, 2.811, 10544.595, 197.769, 52608.612 20/05/11,09:41:35,19,12,1, 11.9,1,1, 2.811, 10544.585, 197.792, 52608.586 20/05/11,09:41:36,00,12,1, 11.9,1,1, 2.809, 10544.626, 197.815, 52608.586 20/05/11,09:41:36,01,12,1, 11.9,1,1, 2.809, 10544.605, 197.810, 52608.606 20/05/11,09:41:36,02,12,1, 11.9,1,1, 2.809, 10544.599, 197.815, 52608.650 20/05/11,09:41:36,03,12,1, 11.9,1,1, 2.809, 10544.626, 197.796, 52608.629 20/05/11,09:41:36,04,12,1, 11.9,1,1, 2.809, 10544.612, 197.794, 52608.637 20/05/11,09:41:36,05,12,1, 11.9,1,1, 2.809, 10544.608, 197.815, 52608.586 20/05/11,09:41:36,06,12,1, 11.9,1,1, 2.809, 10544.624, 197.798, 52608.604 20/05/11,09:41:36,07,12,1, 11.9,1,1, 2.809, 10544.629, 197.837, 52608.611 20/05/11,09:41:36,08,12,1, 11.9,1,1, 2.809, 10544.640, 197.816, 52608.600 20/05/11,09:41:36,09,12,1, 11.9,1,1, 2.809, 10544.625, 197.793, 52608.598 20/05/11,09:41:36,10,12,1, 11.9,1,1, 2.809, 10544.618, 197.818, 52608.610 20/05/11,09:41:36,11,12,1, 11.9,1,1, 2.809, 10544.619, 197.800, 52608.606 20/05/11,09:41:36,12,12,1, 11.9,1,1, 2.809, 10544.631, 197.811, 52608.595 20/05/11,09:41:36,13,12,1, 11.9,1,1, 2.809, 10544.606, 197.802, 52608.603 20/05/11,09:41:36,14,12,1, 11.9,1,1, 2.809, 10544.649, 197.791, 52608.668 20/05/11,09:41:36,15,12,1, 11.9,1,1, 2.809, 10544.667, 197.813, 52608.611 20/05/11,09:41:36,16,12,1, 11.9,1,1, 2.809, 10544.638, 197.774, 52608.548 20/05/11,09:41:36,17,12,1, 11.9,1,1, 2.809, 10544.607, 197.779, 52608.603 20/05/11,09:41:36,18,12,1, 11.9,1,1, 2.809, 10544.646, 197.815, 52608.598 20/05/11,09:41:36,19,12,1, 11.9,1,1, 2.809, 10544.629, 197.815, 52608.586 20/05/11,09:41:37,00,12,1, 11.9,1,1, 2.810, 10544.701, 197.837, 52608.651 20/05/11,09:41:37,01,12,1, 11.9,1,1, 2.810, 10544.664, 197.804, 52608.577 20/05/11,09:41:37,02,12,1, 11.9,1,1, 2.810, 10544.671, 197.830, 52608.601 20/05/11,09:41:37,03,12,1, 11.9,1,1, 2.810, 10544.652, 197.812, 52608.579 20/05/11,09:41:37,04,12,1, 11.9,1,1, 2.810, 10544.668, 197.795, 52608.575 20/05/11,09:41:37,05,12,1, 11.9,1,1, 2.810, 10544.669, 197.824, 52608.604 20/05/11,09:41:37,06,12,1, 11.9,1,1, 2.810, 10544.653, 197.804, 52608.587 20/05/11,09:41:37,07,12,1, 11.9,1,1, 2.810, 10544.710, 197.846, 52608.591 20/05/11,09:41:37,08,12,1, 11.9,1,1, 2.810, 10544.683, 197.831, 52608.586 20/05/11,09:41:37,09,12,1, 11.9,1,1, 2.810, 10544.695, 197.832, 52608.600 20/05/11,09:41:37,10,12,1, 11.9,1,1, 2.810, 10544.690, 197.837, 52608.565 20/05/11,09:41:37,11,12,1, 11.9,1,1, 2.810, 10544.705, 197.836, 52608.592 20/05/11,09:41:37,12,12,1, 11.9,1,1, 2.810, 10544.699, 197.843, 52608.607 20/05/11,09:41:37,13,12,1, 11.9,1,1, 2.810, 10544.704, 197.831, 52608.588 20/05/11,09:41:37,14,12,1, 11.9,1,1, 2.810, 10544.721, 197.848, 52608.629 20/05/11,09:41:37,15,12,1, 11.9,1,1, 2.810, 10544.704, 197.852, 52608.642 20/05/11,09:41:37,16,12,1, 11.9,1,1, 2.810, 10544.723, 197.815, 52608.608 20/05/11,09:41:37,17,12,1, 11.9,1,1, 2.810, 10544.717, 197.852, 52608.612 20/05/11,09:41:37,18,12,1, 11.9,1,1, 2.810, 10544.727, 197.840, 52608.674 20/05/11,09:41:37,19,12,1, 11.9,1,1, 2.810, 10544.706, 197.837, 52608.651 20/05/11,09:41:38,00,12,1, 11.9,1,1, 2.810, 10544.767, 197.831, 52608.588 20/05/11,09:41:38,01,12,1, 11.9,1,1, 2.810, 10544.750, 197.812, 52608.631 20/05/11,09:41:38,02,12,1, 11.9,1,1, 2.810, 10544.740, 197.848, 52608.619 20/05/11,09:41:38,03,12,1, 11.9,1,1, 2.810, 10544.734, 197.841, 52608.661 20/05/11,09:41:38,04,12,1, 11.9,1,1, 2.810, 10544.734, 197.834, 52608.622 20/05/11,09:41:38,05,12,1, 11.9,1,1, 2.810, 10544.719, 197.819, 52608.583 20/05/11,09:41:38,06,12,1, 11.9,1,1, 2.810, 10544.735, 197.820, 52608.591 20/05/11,09:41:38,07,12,1, 11.9,1,1, 2.810, 10544.713, 197.854, 52608.721 20/05/11,09:41:38,08,12,1, 11.9,1,1, 2.810, 10544.713, 197.832, 52608.649 20/05/11,09:41:38,09,12,1, 11.9,1,1, 2.810, 10544.707, 197.833, 52608.662 20/05/11,09:41:38,10,12,1, 11.9,1,1, 2.810, 10544.721, 197.849, 52608.634 20/05/11,09:41:38,11,12,1, 11.9,1,1, 2.810, 10544.740, 197.813, 52608.647 20/05/11,09:41:38,12,12,1, 11.9,1,1, 2.810, 10544.737, 197.816, 52608.613 20/05/11,09:41:38,13,12,1, 11.9,1,1, 2.810, 10544.730, 197.807, 52608.620 20/05/11,09:41:38,14,12,1, 11.9,1,1, 2.810, 10544.730, 197.782, 52608.613 20/05/11,09:41:38,15,12,1, 11.9,1,1, 2.810, 10544.738, 197.823, 52608.578 20/05/11,09:41:38,16,12,1, 11.9,1,1, 2.810, 10544.753, 197.835, 52608.593 20/05/11,09:41:38,17,12,1, 11.9,1,1, 2.810, 10544.748, 197.812, 52608.624 20/05/11,09:41:38,18,12,1, 11.9,1,1, 2.810, 10544.761, 197.840, 52608.610 20/05/11,09:41:38,19,12,1, 11.9,1,1, 2.810, 10544.771, 197.831, 52608.588 20/05/11,09:41:39,00,12,1, 11.9,1,1, 2.811, 10544.817, 197.892, 52608.613 20/05/11,09:41:39,01,12,1, 11.9,1,1, 2.811, 10544.749, 197.869, 52608.625 20/05/11,09:41:39,02,12,1, 11.9,1,1, 2.811, 10544.775, 197.866, 52608.643 20/05/11,09:41:39,03,12,1, 11.9,1,1, 2.811, 10544.765, 197.841, 52608.625 20/05/11,09:41:39,04,12,1, 11.9,1,1, 2.811, 10544.776, 197.873, 52608.642 20/05/11,09:41:39,05,12,1, 11.9,1,1, 2.811, 10544.768, 197.865, 52608.780 20/05/11,09:41:39,06,12,1, 11.9,1,1, 2.811, 10544.761, 197.845, 52608.474 20/05/11,09:41:39,07,12,1, 11.9,1,1, 2.811, 10544.781, 197.849, 52608.665 20/05/11,09:41:39,08,12,1, 11.9,1,1, 2.811, 10544.773, 197.862, 52608.678 20/05/11,09:41:39,09,12,1, 11.9,1,1, 2.811, 10544.787, 197.858, 52608.660 20/05/11,09:41:39,10,12,1, 11.9,1,1, 2.811, 10544.774, 197.875, 52608.687 20/05/11,09:41:39,11,12,1, 11.9,1,1, 2.811, 10544.797, 197.865, 52608.647 20/05/11,09:41:39,12,12,1, 11.9,1,1, 2.811, 10544.788, 197.890, 52608.653 20/05/11,09:41:39,13,12,1, 11.9,1,1, 2.811, 10544.809, 197.889, 52608.654 20/05/11,09:41:39,14,12,1, 11.9,1,1, 2.811, 10544.783, 197.896, 52608.638 20/05/11,09:41:39,15,12,1, 11.9,1,1, 2.811, 10544.790, 197.880, 52608.668 20/05/11,09:41:39,16,12,1, 11.9,1,1, 2.811, 10544.798, 197.880, 52608.660 20/05/11,09:41:39,17,12,1, 11.9,1,1, 2.811, 10544.800, 197.902, 52608.647 20/05/11,09:41:39,18,12,1, 11.9,1,1, 2.811, 10544.822, 197.911, 52608.678 20/05/11,09:41:39,19,12,1, 11.9,1,1, 2.811, 10544.817, 197.892, 52608.613 20/05/11,09:41:40,00,12,1, 11.9,1,1, 2.811, 10544.826, 197.907, 52608.661 20/05/11,09:41:40,01,12,1, 11.9,1,1, 2.811, 10544.849, 197.905, 52608.665 20/05/11,09:41:40,02,12,1, 11.9,1,1, 2.811, 10544.800, 197.885, 52608.635 20/05/11,09:41:40,03,12,1, 11.9,1,1, 2.811, 10544.813, 197.877, 52608.615 20/05/11,09:41:40,04,12,1, 11.9,1,1, 2.811, 10544.811, 197.896, 52608.672 20/05/11,09:41:40,05,12,1, 11.9,1,1, 2.811, 10544.799, 197.872, 52608.646 20/05/11,09:41:40,06,12,1, 11.9,1,1, 2.811, 10544.801, 197.864, 52608.621 20/05/11,09:41:40,07,12,1, 11.9,1,1, 2.811, 10544.797, 197.867, 52608.656 20/05/11,09:41:40,08,12,1, 11.9,1,1, 2.811, 10544.816, 197.884, 52608.614 20/05/11,09:41:40,09,12,1, 11.9,1,1, 2.811, 10544.812, 197.898, 52608.618 20/05/11,09:41:40,10,12,1, 11.9,1,1, 2.811, 10544.784, 197.873, 52608.586 20/05/11,09:41:40,11,12,1, 11.9,1,1, 2.811, 10544.812, 197.886, 52608.606 20/05/11,09:41:40,12,12,1, 11.9,1,1, 2.811, 10544.812, 197.885, 52608.629 20/05/11,09:41:40,13,12,1, 11.9,1,1, 2.811, 10544.791, 197.874, 52608.609 20/05/11,09:41:40,14,12,1, 11.9,1,1, 2.811, 10544.819, 197.887, 52608.618 20/05/11,09:41:40,15,12,1, 11.9,1,1, 2.811, 10544.811, 197.884, 52608.626 20/05/11,09:41:40,16,12,1, 11.9,1,1, 2.811, 10544.799, 197.867, 52608.628 20/05/11,09:41:40,17,12,1, 11.9,1,1, 2.811, 10544.810, 197.902, 52608.648 20/05/11,09:41:40,18,12,1, 11.9,1,1, 2.811, 10544.815, 197.903, 52608.641 20/05/11,09:41:40,19,12,1, 11.9,1,1, 2.811, 10544.831, 197.907, 52608.661 20/05/11,09:41:41,00,12,1, 11.9,1,1, 2.810, 10544.834, 197.922, 52608.605 20/05/11,09:41:41,01,12,1, 11.9,1,1, 2.810, 10544.816, 197.893, 52608.610 20/05/11,09:41:41,02,12,1, 11.9,1,1, 2.810, 10544.833, 197.923, 52608.652 20/05/11,09:41:41,03,12,1, 11.9,1,1, 2.810, 10544.827, 197.928, 52608.634 20/05/11,09:41:41,04,12,1, 11.9,1,1, 2.810, 10544.845, 197.945, 52608.637 20/05/11,09:41:41,05,12,1, 11.9,1,1, 2.810, 10544.806, 197.907, 52608.590 20/05/11,09:41:41,06,12,1, 11.9,1,1, 2.810, 10544.826, 197.906, 52608.655 20/05/11,09:41:41,07,12,1, 11.9,1,1, 2.810, 10544.852, 197.933, 52608.616 20/05/11,09:41:41,08,12,1, 11.9,1,1, 2.810, 10544.845, 197.933, 52608.642 20/05/11,09:41:41,09,12,1, 11.9,1,1, 2.810, 10544.810, 197.956, 52608.623 20/05/11,09:41:41,10,12,1, 11.9,1,1, 2.810, 10544.830, 197.925, 52608.638 20/05/11,09:41:41,11,12,1, 11.9,1,1, 2.810, 10544.819, 197.926, 52608.623 20/05/11,09:41:41,12,12,1, 11.9,1,1, 2.810, 10544.837, 197.936, 52608.618 20/05/11,09:41:41,13,12,1, 11.9,1,1, 2.810, 10544.846, 197.915, 52608.666 20/05/11,09:41:41,14,12,1, 11.9,1,1, 2.810, 10544.836, 197.895, 52608.639 20/05/11,09:41:41,15,12,1, 11.9,1,1, 2.810, 10544.807, 197.949, 52608.645 20/05/11,09:41:41,16,12,1, 11.9,1,1, 2.810, 10544.843, 197.926, 52608.694 20/05/11,09:41:41,17,12,1, 11.9,1,1, 2.810, 10544.829, 197.904, 52608.560 20/05/11,09:41:41,18,12,1, 11.9,1,1, 2.810, 10544.827, 197.926, 52608.602 20/05/11,09:41:41,19,12,1, 11.9,1,1, 2.810, 10544.835, 197.922, 52608.605 20/05/11,09:41:42,00,12,1, 11.8,1,1, 2.814, 10544.859, 197.932, 52608.658 20/05/11,09:41:42,01,12,1, 11.8,1,1, 2.814, 10544.826, 197.909, 52608.605 20/05/11,09:41:42,02,12,1, 11.8,1,1, 2.814, 10544.871, 197.900, 52608.599 20/05/11,09:41:42,03,12,1, 11.8,1,1, 2.814, 10544.841, 197.903, 52608.578 20/05/11,09:41:42,04,12,1, 11.8,1,1, 2.814, 10544.845, 197.926, 52608.650 20/05/11,09:41:42,05,12,1, 11.8,1,1, 2.814, 10544.844, 197.909, 52608.645 20/05/11,09:41:42,06,12,1, 11.8,1,1, 2.814, 10544.838, 197.909, 52608.625 20/05/11,09:41:42,07,12,1, 11.8,1,1, 2.814, 10544.836, 197.929, 52608.619 20/05/11,09:41:42,08,12,1, 11.8,1,1, 2.814, 10544.831, 197.956, 52608.637 20/05/11,09:41:42,09,12,1, 11.8,1,1, 2.814, 10544.854, 197.934, 52608.615 20/05/11,09:41:42,10,12,1, 11.8,1,1, 2.814, 10544.855, 197.911, 52608.564 20/05/11,09:41:42,11,12,1, 11.8,1,1, 2.814, 10544.814, 197.907, 52608.582 20/05/11,09:41:42,12,12,1, 11.8,1,1, 2.814, 10544.840, 197.918, 52608.600 20/05/11,09:41:42,13,12,1, 11.8,1,1, 2.814, 10544.848, 197.911, 52608.626 20/05/11,09:41:42,14,12,1, 11.8,1,1, 2.814, 10544.856, 197.911, 52608.622 20/05/11,09:41:42,15,12,1, 11.8,1,1, 2.814, 10544.839, 197.926, 52608.628 20/05/11,09:41:42,16,12,1, 11.8,1,1, 2.814, 10544.875, 197.939, 52608.664 20/05/11,09:41:42,17,12,1, 11.8,1,1, 2.814, 10544.862, 197.958, 52608.680 20/05/11,09:41:42,18,12,1, 11.8,1,1, 2.814, 10544.860, 197.949, 52608.644 20/05/11,09:41:42,19,12,1, 11.8,1,1, 2.814, 10544.867, 197.932, 52608.658 20/05/11,09:41:43,00,12,1, 11.8,1,1, 2.813, 10544.884, 197.944, 52608.569 20/05/11,09:41:43,01,12,1, 11.8,1,1, 2.813, 10544.895, 197.953, 52608.670 20/05/11,09:41:43,02,12,1, 11.8,1,1, 2.813, 10544.870, 197.979, 52608.682 20/05/11,09:41:43,03,12,1, 11.8,1,1, 2.813, 10544.878, 197.947, 52608.642 20/05/11,09:41:43,04,12,1, 11.8,1,1, 2.813, 10544.876, 197.957, 52608.657 20/05/11,09:41:43,05,12,1, 11.8,1,1, 2.813, 10544.859, 197.959, 52608.664 20/05/11,09:41:43,06,12,1, 11.8,1,1, 2.813, 10544.872, 197.960, 52608.642 20/05/11,09:41:43,07,12,1, 11.8,1,1, 2.813, 10544.872, 197.952, 52608.653 20/05/11,09:41:43,08,12,1, 11.8,1,1, 2.813, 10544.865, 197.970, 52608.657 20/05/11,09:41:43,09,12,1, 11.8,1,1, 2.813, 10544.877, 197.955, 52608.627 20/05/11,09:41:43,10,12,1, 11.8,1,1, 2.813, 10544.886, 197.964, 52608.661 20/05/11,09:41:43,11,12,1, 11.8,1,1, 2.813, 10544.857, 197.946, 52608.637 20/05/11,09:41:43,12,12,1, 11.8,1,1, 2.813, 10544.875, 197.955, 52608.610 20/05/11,09:41:43,13,12,1, 11.8,1,1, 2.813, 10544.908, 197.974, 52608.621 20/05/11,09:41:43,14,12,1, 11.8,1,1, 2.813, 10544.885, 197.974, 52608.636 20/05/11,09:41:43,15,12,1, 11.8,1,1, 2.813, 10544.898, 197.954, 52608.616 20/05/11,09:41:43,16,12,1, 11.8,1,1, 2.813, 10544.889, 197.951, 52608.612 20/05/11,09:41:43,17,12,1, 11.8,1,1, 2.813, 10544.859, 197.953, 52608.594 20/05/11,09:41:43,18,12,1, 11.8,1,1, 2.813, 10544.873, 197.925, 52608.589 20/05/11,09:41:43,19,12,1, 11.8,1,1, 2.813, 10544.889, 197.944, 52608.569 20/05/11,09:41:44,00,12,1, 11.9,1,1, 2.811, 10544.943, 197.962, 52608.622 20/05/11,09:41:44,01,12,1, 11.9,1,1, 2.811, 10544.882, 197.925, 52608.586 20/05/11,09:41:44,02,12,1, 11.9,1,1, 2.811, 10544.891, 197.946, 52608.637 20/05/11,09:41:44,03,12,1, 11.9,1,1, 2.811, 10544.914, 197.923, 52608.641 20/05/11,09:41:44,04,12,1, 11.9,1,1, 2.811, 10544.874, 197.918, 52608.617 20/05/11,09:41:44,05,12,1, 11.9,1,1, 2.811, 10544.889, 197.898, 52608.650 20/05/11,09:41:44,06,12,1, 11.9,1,1, 2.811, 10544.899, 197.949, 52608.596 20/05/11,09:41:44,07,12,1, 11.9,1,1, 2.811, 10544.891, 197.951, 52608.601 20/05/11,09:41:44,08,12,1, 11.9,1,1, 2.811, 10544.896, 197.957, 52608.661 20/05/11,09:41:44,09,12,1, 11.9,1,1, 2.811, 10544.912, 197.941, 52608.615 20/05/11,09:41:44,10,12,1, 11.9,1,1, 2.811, 10544.901, 197.958, 52608.662 20/05/11,09:41:44,11,12,1, 11.9,1,1, 2.811, 10544.914, 197.971, 52608.635 20/05/11,09:41:44,12,12,1, 11.9,1,1, 2.811, 10544.932, 197.961, 52608.667 20/05/11,09:41:44,13,12,1, 11.9,1,1, 2.811, 10544.914, 197.959, 52608.661 20/05/11,09:41:44,14,12,1, 11.9,1,1, 2.811, 10544.929, 197.949, 52608.601 20/05/11,09:41:44,15,12,1, 11.9,1,1, 2.811, 10544.926, 197.968, 52608.634 20/05/11,09:41:44,16,12,1, 11.9,1,1, 2.811, 10544.952, 197.970, 52608.597 20/05/11,09:41:44,17,12,1, 11.9,1,1, 2.811, 10544.919, 197.985, 52608.657 20/05/11,09:41:44,18,12,1, 11.9,1,1, 2.811, 10544.925, 197.973, 52608.648 20/05/11,09:41:44,19,12,1, 11.9,1,1, 2.811, 10544.945, 197.962, 52608.622 20/05/11,09:41:45,00,12,1, 11.9,1,1, 2.811, 10544.951, 197.928, 52608.656 20/05/11,09:41:45,01,12,1, 11.9,1,1, 2.811, 10544.947, 197.975, 52608.688 20/05/11,09:41:45,02,12,1, 11.9,1,1, 2.811, 10544.944, 197.956, 52608.612 20/05/11,09:41:45,03,12,1, 11.9,1,1, 2.811, 10544.925, 197.987, 52608.629 20/05/11,09:41:45,04,12,1, 11.9,1,1, 2.811, 10544.941, 197.991, 52608.694 20/05/11,09:41:45,05,12,1, 11.9,1,1, 2.811, 10544.951, 197.997, 52608.666 20/05/11,09:41:45,06,12,1, 11.9,1,1, 2.811, 10544.922, 197.961, 52608.674 20/05/11,09:41:45,07,12,1, 11.9,1,1, 2.811, 10544.924, 197.989, 52608.661 20/05/11,09:41:45,08,12,1, 11.9,1,1, 2.811, 10544.932, 197.978, 52608.656 20/05/11,09:41:45,09,12,1, 11.9,1,1, 2.811, 10544.945, 197.986, 52608.635 20/05/11,09:41:45,10,12,1, 11.9,1,1, 2.811, 10544.948, 197.974, 52608.673 20/05/11,09:41:45,11,12,1, 11.9,1,1, 2.811, 10544.939, 197.992, 52608.653 20/05/11,09:41:45,12,12,1, 11.9,1,1, 2.811, 10544.931, 197.985, 52608.653 20/05/11,09:41:45,13,12,1, 11.9,1,1, 2.811, 10544.997, 197.987, 52608.687 20/05/11,09:41:45,14,12,1, 11.9,1,1, 2.811, 10544.936, 197.960, 52608.624 20/05/11,09:41:45,15,12,1, 11.9,1,1, 2.811, 10544.951, 197.933, 52608.620 20/05/11,09:41:45,16,12,1, 11.9,1,1, 2.811, 10544.923, 197.922, 52608.627 20/05/11,09:41:45,17,12,1, 11.9,1,1, 2.811, 10544.952, 197.957, 52608.612 20/05/11,09:41:45,18,12,1, 11.9,1,1, 2.811, 10544.927, 197.965, 52608.646 20/05/11,09:41:45,19,12,1, 11.9,1,1, 2.811, 10544.955, 197.928, 52608.656 20/05/11,09:41:46,00,12,1, 11.9,1,1, 2.810, 10545.018, 197.990, 52608.639 20/05/11,09:41:46,01,12,1, 11.9,1,1, 2.810, 10544.929, 197.951, 52608.615 20/05/11,09:41:46,02,12,1, 11.9,1,1, 2.810, 10544.948, 197.934, 52608.615 20/05/11,09:41:46,03,12,1, 11.9,1,1, 2.810, 10544.935, 197.932, 52608.619 20/05/11,09:41:46,04,12,1, 11.9,1,1, 2.810, 10544.961, 197.932, 52608.593 20/05/11,09:41:46,05,12,1, 11.9,1,1, 2.810, 10544.976, 197.978, 52608.618 20/05/11,09:41:46,06,12,1, 11.9,1,1, 2.810, 10544.957, 197.943, 52608.604 20/05/11,09:41:46,07,12,1, 11.9,1,1, 2.810, 10544.949, 197.918, 52608.603 20/05/11,09:41:46,08,12,1, 11.9,1,1, 2.810, 10544.948, 197.972, 52608.640 20/05/11,09:41:46,09,12,1, 11.9,1,1, 2.810, 10544.957, 197.960, 52608.629 20/05/11,09:41:46,10,12,1, 11.9,1,1, 2.810, 10544.977, 197.993, 52608.645 20/05/11,09:41:46,11,12,1, 11.9,1,1, 2.810, 10544.962, 197.943, 52608.618 20/05/11,09:41:46,12,12,1, 11.9,1,1, 2.810, 10544.944, 197.986, 52608.827 20/05/11,09:41:46,13,12,1, 11.9,1,1, 2.810, 10544.970, 197.970, 52608.694 20/05/11,09:41:46,14,12,1, 11.9,1,1, 2.810, 10544.952, 197.985, 52608.657 20/05/11,09:41:46,15,12,1, 11.9,1,1, 2.810, 10544.972, 197.984, 52608.669 20/05/11,09:41:46,16,12,1, 11.9,1,1, 2.810, 10544.986, 198.002, 52608.623 20/05/11,09:41:46,17,12,1, 11.9,1,1, 2.810, 10544.962, 198.002, 52608.656 20/05/11,09:41:46,18,12,1, 11.9,1,1, 2.810, 10545.011, 198.006, 52608.690 20/05/11,09:41:46,19,12,1, 11.9,1,1, 2.810, 10545.024, 197.990, 52608.639 20/05/11,09:41:47,00,12,1, 12.0,1,1, 2.811, 10545.009, 197.972, 52608.606 20/05/11,09:41:47,01,12,1, 12.0,1,1, 2.811, 10544.998, 197.999, 52608.642 20/05/11,09:41:47,02,12,1, 12.0,1,1, 2.811, 10544.998, 197.989, 52608.634 20/05/11,09:41:47,03,12,1, 12.0,1,1, 2.811, 10544.996, 197.981, 52608.636 20/05/11,09:41:47,04,12,1, 12.0,1,1, 2.811, 10544.998, 197.982, 52608.666 20/05/11,09:41:47,05,12,1, 12.0,1,1, 2.811, 10545.008, 197.973, 52608.689 20/05/11,09:41:47,06,12,1, 12.0,1,1, 2.811, 10544.999, 197.993, 52608.663 20/05/11,09:41:47,07,12,1, 12.0,1,1, 2.811, 10545.023, 198.003, 52608.691 20/05/11,09:41:47,08,12,1, 12.0,1,1, 2.811, 10545.004, 197.979, 52608.690 20/05/11,09:41:47,09,12,1, 12.0,1,1, 2.811, 10545.011, 197.986, 52608.658 20/05/11,09:41:47,10,12,1, 12.0,1,1, 2.811, 10545.000, 197.980, 52608.637 20/05/11,09:41:47,11,12,1, 12.0,1,1, 2.811, 10545.007, 197.991, 52608.666 20/05/11,09:41:47,12,12,1, 12.0,1,1, 2.811, 10545.000, 197.989, 52608.661 20/05/11,09:41:47,13,12,1, 12.0,1,1, 2.811, 10545.012, 197.956, 52608.647 20/05/11,09:41:47,14,12,1, 12.0,1,1, 2.811, 10544.993, 197.959, 52608.623 20/05/11,09:41:47,15,12,1, 12.0,1,1, 2.811, 10544.991, 197.983, 52608.632 20/05/11,09:41:47,16,12,1, 12.0,1,1, 2.811, 10545.021, 197.943, 52608.403 20/05/11,09:41:47,17,12,1, 12.0,1,1, 2.811, 10545.012, 197.974, 52608.592 20/05/11,09:41:47,18,12,1, 12.0,1,1, 2.811, 10545.001, 197.958, 52608.658 20/05/11,09:41:47,19,12,1, 12.0,1,1, 2.811, 10545.014, 197.972, 52608.606 20/05/11,09:41:48,00,12,1, 12.0,1,1, 2.808, 10545.034, 198.014, 52608.633 20/05/11,09:41:48,01,12,1, 12.0,1,1, 2.808, 10545.013, 197.959, 52608.639 20/05/11,09:41:48,02,12,1, 12.0,1,1, 2.808, 10545.008, 197.949, 52608.623 20/05/11,09:41:48,03,12,1, 12.0,1,1, 2.808, 10545.023, 197.967, 52608.633 20/05/11,09:41:48,04,12,1, 12.0,1,1, 2.808, 10545.004, 197.979, 52608.639 20/05/11,09:41:48,05,12,1, 12.0,1,1, 2.808, 10544.991, 197.978, 52608.641 20/05/11,09:41:48,06,12,1, 12.0,1,1, 2.808, 10545.014, 197.946, 52608.621 20/05/11,09:41:48,07,12,1, 12.0,1,1, 2.808, 10545.009, 197.966, 52608.615 20/05/11,09:41:48,08,12,1, 12.0,1,1, 2.808, 10545.022, 197.984, 52608.640 20/05/11,09:41:48,09,12,1, 12.0,1,1, 2.808, 10545.026, 197.981, 52608.627 20/05/11,09:41:48,10,12,1, 12.0,1,1, 2.808, 10545.010, 197.959, 52608.600 20/05/11,09:41:48,11,12,1, 12.0,1,1, 2.808, 10545.057, 197.972, 52608.644 20/05/11,09:41:48,12,12,1, 12.0,1,1, 2.808, 10545.049, 197.990, 52608.653 20/05/11,09:41:48,13,12,1, 12.0,1,1, 2.808, 10545.021, 197.999, 52608.684 20/05/11,09:41:48,14,12,1, 12.0,1,1, 2.808, 10545.013, 197.991, 52608.642 20/05/11,09:41:48,15,12,1, 12.0,1,1, 2.808, 10545.042, 198.004, 52608.654 20/05/11,09:41:48,16,12,1, 12.0,1,1, 2.808, 10545.004, 198.002, 52608.649 20/05/11,09:41:48,17,12,1, 12.0,1,1, 2.808, 10545.060, 198.025, 52608.678 20/05/11,09:41:48,18,12,1, 12.0,1,1, 2.808, 10545.031, 197.992, 52608.660 20/05/11,09:41:48,19,12,1, 12.0,1,1, 2.808, 10545.040, 198.014, 52608.633 20/05/11,09:41:49,00,12,1, 11.9,1,1, 2.811, 10545.059, 198.005, 52608.665 20/05/11,09:41:49,01,12,1, 11.9,1,1, 2.811, 10545.053, 198.019, 52608.676 20/05/11,09:41:49,02,12,1, 11.9,1,1, 2.811, 10545.052, 198.006, 52608.679 20/05/11,09:41:49,03,12,1, 11.9,1,1, 2.811, 10545.054, 198.022, 52608.659 20/05/11,09:41:49,04,12,1, 11.9,1,1, 2.811, 10545.049, 197.999, 52608.641 20/05/11,09:41:49,05,12,1, 11.9,1,1, 2.811, 10545.066, 197.987, 52608.642 20/05/11,09:41:49,06,12,1, 11.9,1,1, 2.811, 10545.053, 198.006, 52608.683 20/05/11,09:41:49,07,12,1, 11.9,1,1, 2.811, 10545.054, 198.020, 52608.667 20/05/11,09:41:49,08,12,1, 11.9,1,1, 2.811, 10545.050, 198.002, 52608.634 20/05/11,09:41:49,09,12,1, 11.9,1,1, 2.811, 10545.034, 198.030, 52608.682 20/05/11,09:41:49,10,12,1, 11.9,1,1, 2.811, 10545.067, 198.049, 52608.674 20/05/11,09:41:49,11,12,1, 11.9,1,1, 2.811, 10545.074, 198.023, 52608.668 20/05/11,09:41:49,12,12,1, 11.9,1,1, 2.811, 10545.081, 198.016, 52608.667 20/05/11,09:41:49,13,12,1, 11.9,1,1, 2.811, 10545.042, 198.004, 52608.713 20/05/11,09:41:49,14,12,1, 11.9,1,1, 2.811, 10545.067, 198.010, 52608.669 20/05/11,09:41:49,15,12,1, 11.9,1,1, 2.811, 10545.080, 198.020, 52608.639 20/05/11,09:41:49,16,12,1, 11.9,1,1, 2.811, 10545.082, 197.995, 52608.673 20/05/11,09:41:49,17,12,1, 11.9,1,1, 2.811, 10545.085, 197.989, 52608.480 20/05/11,09:41:49,18,12,1, 11.9,1,1, 2.811, 10545.074, 197.980, 52608.601 20/05/11,09:41:49,19,12,1, 11.9,1,1, 2.811, 10545.061, 198.005, 52608.665 20/05/11,09:41:50,00,12,1, 11.9,1,1, 2.813, 10545.068, 197.981, 52608.611 20/05/11,09:41:50,01,12,1, 11.9,1,1, 2.813, 10545.081, 198.005, 52608.673 20/05/11,09:41:50,02,12,1, 11.9,1,1, 2.813, 10545.058, 198.008, 52608.635 20/05/11,09:41:50,03,12,1, 11.9,1,1, 2.813, 10545.034, 198.002, 52608.513 20/05/11,09:41:50,04,12,1, 11.9,1,1, 2.813, 10545.109, 198.017, 52608.645 20/05/11,09:41:50,05,12,1, 11.9,1,1, 2.813, 10545.085, 198.015, 52608.558 20/05/11,09:41:50,06,12,1, 11.9,1,1, 2.813, 10545.065, 197.997, 52608.611 20/05/11,09:41:50,07,12,1, 11.9,1,1, 2.813, 10545.082, 198.001, 52608.586 20/05/11,09:41:50,08,12,1, 11.9,1,1, 2.813, 10545.053, 198.016, 52608.641 20/05/11,09:41:50,09,12,1, 11.9,1,1, 2.813, 10545.071, 198.009, 52608.658 20/05/11,09:41:50,10,12,1, 11.9,1,1, 2.813, 10545.082, 198.001, 52608.653 20/05/11,09:41:50,11,12,1, 11.9,1,1, 2.813, 10545.059, 197.990, 52608.626 20/05/11,09:41:50,12,12,1, 11.9,1,1, 2.813, 10545.081, 198.013, 52608.643 20/05/11,09:41:50,13,12,1, 11.9,1,1, 2.813, 10545.063, 197.994, 52608.601 20/05/11,09:41:50,14,12,1, 11.9,1,1, 2.813, 10545.058, 197.983, 52608.637 20/05/11,09:41:50,15,12,1, 11.9,1,1, 2.813, 10545.079, 197.982, 52608.635 20/05/11,09:41:50,16,12,1, 11.9,1,1, 2.813, 10545.046, 197.969, 52608.630 20/05/11,09:41:50,17,12,1, 11.9,1,1, 2.813, 10545.074, 197.988, 52608.653 20/05/11,09:41:50,18,12,1, 11.9,1,1, 2.813, 10545.049, 197.987, 52608.640 20/05/11,09:41:50,19,12,1, 11.9,1,1, 2.813, 10545.069, 197.981, 52608.611 20/05/11,09:41:51,00,12,1, 11.9,1,1, 2.812, 10545.126, 197.999, 52608.624 20/05/11,09:41:51,01,12,1, 11.9,1,1, 2.812, 10545.084, 197.978, 52608.614 20/05/11,09:41:51,02,12,1, 11.9,1,1, 2.812, 10545.087, 198.017, 52608.675 20/05/11,09:41:51,03,12,1, 11.9,1,1, 2.812, 10545.094, 198.004, 52609.026 20/05/11,09:41:51,04,12,1, 11.9,1,1, 2.812, 10545.115, 197.964, 52608.528 20/05/11,09:41:51,05,12,1, 11.9,1,1, 2.812, 10545.087, 197.982, 52608.671 20/05/11,09:41:51,06,12,1, 11.9,1,1, 2.812, 10545.094, 197.994, 52608.541 20/05/11,09:41:51,07,12,1, 11.9,1,1, 2.812, 10545.095, 198.007, 52608.663 20/05/11,09:41:51,08,12,1, 11.9,1,1, 2.812, 10545.099, 197.971, 52608.607 20/05/11,09:41:51,09,12,1, 11.9,1,1, 2.812, 10545.095, 197.976, 52608.331 20/05/11,09:41:51,10,12,1, 11.9,1,1, 2.812, 10545.057, 198.005, 52608.676 20/05/11,09:41:51,11,12,1, 11.9,1,1, 2.812, 10545.058, 197.967, 52608.713 20/05/11,09:41:51,12,12,1, 11.9,1,1, 2.812, 10545.096, 197.996, 52608.718 20/05/11,09:41:51,13,12,1, 11.9,1,1, 2.812, 10545.109, 197.990, 52608.654 20/05/11,09:41:51,14,12,1, 11.9,1,1, 2.812, 10545.104, 198.011, 52608.653 20/05/11,09:41:51,15,12,1, 11.9,1,1, 2.812, 10545.106, 198.013, 52608.642 20/05/11,09:41:51,16,12,1, 11.9,1,1, 2.812, 10545.127, 198.003, 52608.628 20/05/11,09:41:51,17,12,1, 11.9,1,1, 2.812, 10545.147, 198.034, 52608.677 20/05/11,09:41:51,18,12,1, 11.9,1,1, 2.812, 10545.132, 198.017, 52608.673 20/05/11,09:41:51,19,12,1, 11.9,1,1, 2.812, 10545.130, 197.999, 52608.624 20/05/11,09:41:52,00,12,1, 11.9,1,1, 2.811, 10545.135, 198.025, 52608.641 20/05/11,09:41:52,01,12,1, 11.9,1,1, 2.811, 10545.127, 198.017, 52608.652 20/05/11,09:41:52,02,12,1, 11.9,1,1, 2.811, 10545.114, 198.025, 52608.669 20/05/11,09:41:52,03,12,1, 11.9,1,1, 2.811, 10545.116, 197.998, 52608.636 20/05/11,09:41:52,04,12,1, 11.9,1,1, 2.811, 10545.145, 198.012, 52608.624 20/05/11,09:41:52,05,12,1, 11.9,1,1, 2.811, 10545.157, 198.045, 52608.659 20/05/11,09:41:52,06,12,1, 11.9,1,1, 2.811, 10545.150, 198.001, 52608.634 20/05/11,09:41:52,07,12,1, 11.9,1,1, 2.811, 10545.129, 198.022, 52608.640 20/05/11,09:41:52,08,12,1, 11.9,1,1, 2.811, 10545.137, 198.009, 52608.646 20/05/11,09:41:52,09,12,1, 11.9,1,1, 2.811, 10545.134, 198.032, 52608.696 20/05/11,09:41:52,10,12,1, 11.9,1,1, 2.811, 10545.142, 198.036, 52608.669 20/05/11,09:41:52,11,12,1, 11.9,1,1, 2.811, 10545.136, 198.023, 52608.663 20/05/11,09:41:52,12,12,1, 11.9,1,1, 2.811, 10545.126, 198.027, 52608.668 20/05/11,09:41:52,13,12,1, 11.9,1,1, 2.811, 10545.148, 198.023, 52608.636 20/05/11,09:41:52,14,12,1, 11.9,1,1, 2.811, 10545.128, 198.013, 52608.677 20/05/11,09:41:52,15,12,1, 11.9,1,1, 2.811, 10545.168, 198.024, 52608.645 20/05/11,09:41:52,16,12,1, 11.9,1,1, 2.811, 10545.130, 198.019, 52608.631 20/05/11,09:41:52,17,12,1, 11.9,1,1, 2.811, 10545.182, 198.021, 52608.690 20/05/11,09:41:52,18,12,1, 11.9,1,1, 2.811, 10545.135, 198.029, 52608.644 20/05/11,09:41:52,19,12,1, 11.9,1,1, 2.811, 10545.140, 198.025, 52608.641 20/05/11,09:41:53,00,12,1, 11.9,1,1, 2.809, 10545.168, 197.985, 52608.653 20/05/11,09:41:53,01,12,1, 11.9,1,1, 2.809, 10545.144, 197.998, 52608.659 20/05/11,09:41:53,02,12,1, 11.9,1,1, 2.809, 10545.151, 198.027, 52608.624 20/05/11,09:41:53,03,12,1, 11.9,1,1, 2.809, 10545.151, 198.010, 52608.670 20/05/11,09:41:53,04,12,1, 11.9,1,1, 2.809, 10545.147, 197.994, 52608.626 20/05/11,09:41:53,05,12,1, 11.9,1,1, 2.809, 10545.168, 197.969, 52608.624 20/05/11,09:41:53,06,12,1, 11.9,1,1, 2.809, 10545.150, 198.006, 52608.656 20/05/11,09:41:53,07,12,1, 11.9,1,1, 2.809, 10545.140, 197.988, 52608.645 20/05/11,09:41:53,08,12,1, 11.9,1,1, 2.809, 10545.139, 197.991, 52608.669 20/05/11,09:41:53,09,12,1, 11.9,1,1, 2.809, 10545.159, 197.992, 52608.647 20/05/11,09:41:53,10,12,1, 11.9,1,1, 2.809, 10545.161, 197.961, 52608.620 20/05/11,09:41:53,11,12,1, 11.9,1,1, 2.809, 10545.180, 197.988, 52608.629 20/05/11,09:41:53,12,12,1, 11.9,1,1, 2.809, 10545.156, 198.006, 52608.662 20/05/11,09:41:53,13,12,1, 11.9,1,1, 2.809, 10545.170, 197.977, 52608.647 20/05/11,09:41:53,14,12,1, 11.9,1,1, 2.809, 10545.151, 197.972, 52608.621 20/05/11,09:41:53,15,12,1, 11.9,1,1, 2.809, 10545.148, 197.976, 52608.617 20/05/11,09:41:53,16,12,1, 11.9,1,1, 2.809, 10545.158, 197.973, 52608.602 20/05/11,09:41:53,17,12,1, 11.9,1,1, 2.809, 10545.174, 197.983, 52608.667 20/05/11,09:41:53,18,12,1, 11.9,1,1, 2.809, 10545.133, 197.986, 52608.611 20/05/11,09:41:53,19,12,1, 11.9,1,1, 2.809, 10545.170, 197.985, 52608.653 20/05/11,09:41:54,00,12,1, 11.9,1,1, 2.810, 10545.210, 198.016, 52608.628 20/05/11,09:41:54,01,12,1, 11.9,1,1, 2.810, 10545.175, 198.002, 52608.633 20/05/11,09:41:54,02,12,1, 11.9,1,1, 2.810, 10545.171, 197.972, 52608.642 20/05/11,09:41:54,03,12,1, 11.9,1,1, 2.810, 10545.168, 197.996, 52608.613 20/05/11,09:41:54,04,12,1, 11.9,1,1, 2.810, 10545.177, 197.984, 52608.600 20/05/11,09:41:54,05,12,1, 11.9,1,1, 2.810, 10545.159, 198.006, 52608.627 20/05/11,09:41:54,06,12,1, 11.9,1,1, 2.810, 10545.200, 198.003, 52608.639 20/05/11,09:41:54,07,12,1, 11.9,1,1, 2.810, 10545.199, 197.990, 52608.653 20/05/11,09:41:54,08,12,1, 11.9,1,1, 2.810, 10545.207, 197.987, 52608.583 20/05/11,09:41:54,09,12,1, 11.9,1,1, 2.810, 10545.192, 197.991, 52608.657 20/05/11,09:41:54,10,12,1, 11.9,1,1, 2.810, 10545.207, 198.007, 52608.657 20/05/11,09:41:54,11,12,1, 11.9,1,1, 2.810, 10545.207, 198.003, 52608.653 20/05/11,09:41:54,12,12,1, 11.9,1,1, 2.810, 10545.185, 197.990, 52608.631 20/05/11,09:41:54,13,12,1, 11.9,1,1, 2.810, 10545.200, 198.018, 52608.635 20/05/11,09:41:54,14,12,1, 11.9,1,1, 2.810, 10545.192, 198.006, 52608.645 20/05/11,09:41:54,15,12,1, 11.9,1,1, 2.810, 10545.221, 198.028, 52608.668 20/05/11,09:41:54,16,12,1, 11.9,1,1, 2.810, 10545.203, 198.018, 52608.659 20/05/11,09:41:54,17,12,1, 11.9,1,1, 2.810, 10545.179, 198.020, 52608.677 20/05/11,09:41:54,18,12,1, 11.9,1,1, 2.810, 10545.216, 198.033, 52608.643 20/05/11,09:41:54,19,12,1, 11.9,1,1, 2.810, 10545.214, 198.016, 52608.628 20/05/11,09:41:55,00,12,1, 11.9,1,1, 2.812, 10545.226, 197.969, 52608.636 20/05/11,09:41:55,01,12,1, 11.9,1,1, 2.812, 10545.231, 198.018, 52608.662 20/05/11,09:41:55,02,12,1, 11.9,1,1, 2.812, 10545.211, 198.013, 52608.664 20/05/11,09:41:55,03,12,1, 11.9,1,1, 2.812, 10545.200, 198.047, 52608.665 20/05/11,09:41:55,04,12,1, 11.9,1,1, 2.812, 10545.208, 198.026, 52608.671 20/05/11,09:41:55,05,12,1, 11.9,1,1, 2.812, 10545.230, 198.018, 52608.629 20/05/11,09:41:55,06,12,1, 11.9,1,1, 2.812, 10545.234, 198.020, 52608.624 20/05/11,09:41:55,07,12,1, 11.9,1,1, 2.812, 10545.225, 198.014, 52608.655 20/05/11,09:41:55,08,12,1, 11.9,1,1, 2.812, 10545.232, 198.003, 52608.633 20/05/11,09:41:55,09,12,1, 11.9,1,1, 2.812, 10545.229, 198.001, 52608.619 20/05/11,09:41:55,10,12,1, 11.9,1,1, 2.812, 10545.218, 198.002, 52608.674 20/05/11,09:41:55,11,12,1, 11.9,1,1, 2.812, 10545.212, 198.001, 52608.662 20/05/11,09:41:55,12,12,1, 11.9,1,1, 2.812, 10545.221, 197.995, 52608.650 20/05/11,09:41:55,13,12,1, 11.9,1,1, 2.812, 10545.226, 197.980, 52608.627 20/05/11,09:41:55,14,12,1, 11.9,1,1, 2.812, 10545.228, 197.998, 52608.623 20/05/11,09:41:55,15,12,1, 11.9,1,1, 2.812, 10545.213, 197.976, 52608.633 20/05/11,09:41:55,16,12,1, 11.9,1,1, 2.812, 10545.225, 197.978, 52608.642 20/05/11,09:41:55,17,12,1, 11.9,1,1, 2.812, 10545.242, 197.991, 52608.629 20/05/11,09:41:55,18,12,1, 11.9,1,1, 2.812, 10545.219, 197.963, 52608.595 20/05/11,09:41:55,19,12,1, 11.9,1,1, 2.812, 10545.227, 197.969, 52608.636 20/05/11,09:41:56,00,12,1, 11.9,1,1, 2.811, 10545.243, 197.989, 52608.634 20/05/11,09:41:56,01,12,1, 11.9,1,1, 2.811, 10545.230, 197.954, 52608.612 20/05/11,09:41:56,02,12,1, 11.9,1,1, 2.811, 10545.245, 197.964, 52608.563 20/05/11,09:41:56,03,12,1, 11.9,1,1, 2.811, 10545.223, 197.960, 52608.637 20/05/11,09:41:56,04,12,1, 11.9,1,1, 2.811, 10545.221, 197.969, 52608.649 20/05/11,09:41:56,05,12,1, 11.9,1,1, 2.811, 10545.241, 198.008, 52608.606 20/05/11,09:41:56,06,12,1, 11.9,1,1, 2.811, 10545.224, 197.958, 52608.619 20/05/11,09:41:56,07,12,1, 11.9,1,1, 2.811, 10545.225, 197.952, 52608.625 20/05/11,09:41:56,08,12,1, 11.9,1,1, 2.811, 10545.248, 197.979, 52608.669 20/05/11,09:41:56,09,12,1, 11.9,1,1, 2.811, 10545.244, 197.974, 52608.653 20/05/11,09:41:56,10,12,1, 11.9,1,1, 2.811, 10545.231, 197.938, 52608.655 20/05/11,09:41:56,11,12,1, 11.9,1,1, 2.811, 10545.245, 197.968, 52608.665 20/05/11,09:41:56,12,12,1, 11.9,1,1, 2.811, 10545.237, 197.981, 52608.628 20/05/11,09:41:56,13,12,1, 11.9,1,1, 2.811, 10545.220, 197.971, 52608.662 20/05/11,09:41:56,14,12,1, 11.9,1,1, 2.811, 10545.267, 198.001, 52608.670 20/05/11,09:41:56,15,12,1, 11.9,1,1, 2.811, 10545.234, 197.963, 52608.649 20/05/11,09:41:56,16,12,1, 11.9,1,1, 2.811, 10545.247, 197.986, 52608.625 20/05/11,09:41:56,17,12,1, 11.9,1,1, 2.811, 10545.264, 198.019, 52608.633 20/05/11,09:41:56,18,12,1, 11.9,1,1, 2.811, 10545.229, 197.982, 52608.656 20/05/11,09:41:56,19,12,1, 11.9,1,1, 2.811, 10545.243, 197.989, 52608.634 20/05/11,09:41:57,00,12,1, 11.9,1,1, 2.811, 10545.268, 197.975, 52608.647 20/05/11,09:41:57,01,12,1, 11.9,1,1, 2.811, 10545.255, 198.015, 52608.687 20/05/11,09:41:57,02,12,1, 11.9,1,1, 2.811, 10545.253, 198.012, 52608.660 20/05/11,09:41:57,03,12,1, 11.9,1,1, 2.811, 10545.275, 198.008, 52608.627 20/05/11,09:41:57,04,12,1, 11.9,1,1, 2.811, 10545.256, 197.998, 52608.675 20/05/11,09:41:57,05,12,1, 11.9,1,1, 2.811, 10545.258, 198.016, 52608.654 20/05/11,09:41:57,06,12,1, 11.9,1,1, 2.811, 10545.276, 197.994, 52608.681 20/05/11,09:41:57,07,12,1, 11.9,1,1, 2.811, 10545.249, 197.980, 52608.633 20/05/11,09:41:57,08,12,1, 11.9,1,1, 2.811, 10545.266, 197.975, 52608.644 20/05/11,09:41:57,09,12,1, 11.9,1,1, 2.811, 10545.243, 197.983, 52608.637 20/05/11,09:41:57,10,12,1, 11.9,1,1, 2.811, 10545.271, 198.005, 52608.642 20/05/11,09:41:57,11,12,1, 11.9,1,1, 2.811, 10545.284, 198.021, 52608.686 20/05/11,09:41:57,12,12,1, 11.9,1,1, 2.811, 10545.257, 197.966, 52608.672 20/05/11,09:41:57,13,12,1, 11.9,1,1, 2.811, 10545.283, 198.016, 52608.681 20/05/11,09:41:57,14,12,1, 11.9,1,1, 2.811, 10545.279, 197.992, 52608.645 20/05/11,09:41:57,15,12,1, 11.9,1,1, 2.811, 10545.252, 198.032, 52608.677 20/05/11,09:41:57,16,12,1, 11.9,1,1, 2.811, 10545.270, 198.015, 52608.669 20/05/11,09:41:57,17,12,1, 11.9,1,1, 2.811, 10545.235, 197.994, 52608.653 20/05/11,09:41:57,18,12,1, 11.9,1,1, 2.811, 10545.262, 197.989, 52608.634 20/05/11,09:41:57,19,12,1, 11.9,1,1, 2.811, 10545.271, 197.975, 52608.647 20/05/11,09:41:58,00,11,1, 11.9,1,1, 2.809, 10545.276, 197.973, 52608.601 20/05/11,09:41:58,01,11,1, 11.9,1,1, 2.809, 10545.260, 197.967, 52608.624 20/05/11,09:41:58,02,11,1, 11.9,1,1, 2.809, 10545.240, 197.970, 52608.655 20/05/11,09:41:58,03,11,1, 11.9,1,1, 2.809, 10545.250, 197.978, 52608.650 20/05/11,09:41:58,04,11,1, 11.9,1,1, 2.809, 10545.258, 197.959, 52608.642 20/05/11,09:41:58,05,11,1, 11.9,1,1, 2.809, 10545.253, 197.969, 52608.586 20/05/11,09:41:58,06,11,1, 11.9,1,1, 2.809, 10545.263, 197.969, 52608.595 20/05/11,09:41:58,07,11,1, 11.9,1,1, 2.809, 10545.260, 197.974, 52608.647 20/05/11,09:41:58,08,11,1, 11.9,1,1, 2.809, 10545.262, 197.982, 52608.656 20/05/11,09:41:58,09,11,1, 11.9,1,1, 2.809, 10545.278, 197.971, 52608.626 20/05/11,09:41:58,10,11,1, 11.9,1,1, 2.809, 10545.247, 197.967, 52608.647 20/05/11,09:41:58,11,11,1, 11.9,1,1, 2.809, 10545.258, 197.968, 52608.661 20/05/11,09:41:58,12,11,1, 11.9,1,1, 2.809, 10545.251, 197.966, 52608.638 20/05/11,09:41:58,13,11,1, 11.9,1,1, 2.809, 10545.247, 197.978, 52608.661 20/05/11,09:41:58,14,11,1, 11.9,1,1, 2.809, 10545.262, 197.975, 52608.637 20/05/11,09:41:58,15,11,1, 11.9,1,1, 2.809, 10545.259, 197.980, 52608.618 20/05/11,09:41:58,16,11,1, 11.9,1,1, 2.809, 10545.253, 197.962, 52608.624 20/05/11,09:41:58,17,11,1, 11.9,1,1, 2.809, 10545.275, 198.004, 52608.653 20/05/11,09:41:58,18,11,1, 11.9,1,1, 2.809, 10545.256, 197.991, 52608.610 20/05/11,09:41:58,19,11,1, 11.9,1,1, 2.809, 10545.278, 197.973, 52608.601 20/05/11,09:41:59,00,12,1, 11.9,1,1, 2.809, 10545.285, 198.034, 52608.643 20/05/11,09:41:59,01,12,1, 11.9,1,1, 2.809, 10545.252, 197.990, 52608.636 20/05/11,09:41:59,02,12,1, 11.9,1,1, 2.809, 10545.292, 197.991, 52608.666 20/05/11,09:41:59,03,12,1, 11.9,1,1, 2.809, 10545.253, 197.996, 52608.664 20/05/11,09:41:59,04,12,1, 11.9,1,1, 2.809, 10545.242, 197.979, 52608.623 20/05/11,09:41:59,05,12,1, 11.9,1,1, 2.809, 10545.284, 198.013, 52608.654 20/05/11,09:41:59,06,12,1, 11.9,1,1, 2.809, 10545.263, 198.008, 52608.636 20/05/11,09:41:59,07,12,1, 11.9,1,1, 2.809, 10545.280, 198.012, 52608.643 20/05/11,09:41:59,08,12,1, 11.9,1,1, 2.809, 10545.254, 197.985, 52608.657 20/05/11,09:41:59,09,12,1, 11.9,1,1, 2.809, 10545.268, 198.033, 52608.691 20/05/11,09:41:59,10,12,1, 11.9,1,1, 2.809, 10545.258, 198.008, 52608.639 20/05/11,09:41:59,11,12,1, 11.9,1,1, 2.809, 10545.299, 197.977, 52608.682 20/05/11,09:41:59,12,12,1, 11.9,1,1, 2.809, 10545.286, 198.006, 52608.649 20/05/11,09:41:59,13,12,1, 11.9,1,1, 2.809, 10545.276, 198.013, 52608.673 20/05/11,09:41:59,14,12,1, 11.9,1,1, 2.809, 10545.279, 198.028, 52608.702 20/05/11,09:41:59,15,12,1, 11.9,1,1, 2.809, 10545.266, 198.040, 52608.682 20/05/11,09:41:59,16,12,1, 11.9,1,1, 2.809, 10545.254, 198.028, 52608.815 20/05/11,09:41:59,17,12,1, 11.9,1,1, 2.809, 10545.314, 197.947, 52608.408 20/05/11,09:41:59,18,12,1, 11.9,1,1, 2.809, 10545.293, 198.012, 52608.553 20/05/11,09:41:59,19,12,1, 11.9,1,1, 2.809, 10545.291, 198.034, 52608.643 20/05/11,09:42:00,00,12,1, 11.9,1,1, 2.811, 10545.268, 198.020, 52608.752 20/05/11,09:42:00,01,12,1, 11.9,1,1, 2.811, 10545.291, 197.980, 52608.624 20/05/11,09:42:00,02,12,1, 11.9,1,1, 2.811, 10545.244, 197.989, 52608.627 20/05/11,09:42:00,03,12,1, 11.9,1,1, 2.811, 10545.245, 198.019, 52608.686 20/05/11,09:42:00,04,12,1, 11.9,1,1, 2.811, 10545.247, 197.992, 52608.633 20/05/11,09:42:00,05,12,1, 11.9,1,1, 2.811, 10545.253, 197.999, 52608.693 20/05/11,09:42:00,06,12,1, 11.9,1,1, 2.811, 10545.261, 197.988, 52608.636 20/05/11,09:42:00,07,12,1, 11.9,1,1, 2.811, 10545.270, 198.009, 52608.697 20/05/11,09:42:00,08,12,1, 11.9,1,1, 2.811, 10545.275, 198.010, 52608.776 20/05/11,09:42:00,09,12,1, 11.9,1,1, 2.811, 10545.273, 198.036, 52608.779 20/05/11,09:42:00,10,12,1, 11.9,1,1, 2.811, 10545.272, 198.005, 52608.777 20/05/11,09:42:00,11,12,1, 11.9,1,1, 2.811, 10545.255, 198.014, 52608.772 20/05/11,09:42:00,12,12,1, 11.9,1,1, 2.811, 10545.281, 198.007, 52608.765 20/05/11,09:42:00,13,12,1, 11.9,1,1, 2.811, 10545.260, 198.006, 52608.777 20/05/11,09:42:00,14,12,1, 11.9,1,1, 2.811, 10545.263, 198.019, 52608.768 20/05/11,09:42:00,15,12,1, 11.9,1,1, 2.811, 10545.272, 198.005, 52608.778 20/05/11,09:42:00,16,12,1, 11.9,1,1, 2.811, 10545.288, 198.022, 52608.761 20/05/11,09:42:00,17,12,1, 11.9,1,1, 2.811, 10545.273, 198.008, 52608.782 20/05/11,09:42:00,18,12,1, 11.9,1,1, 2.811, 10545.279, 198.013, 52608.780 20/05/11,09:42:00,19,12,1, 11.9,1,1, 2.811, 10545.270, 198.020, 52608.752 20/05/11,09:42:01,00,12,1, 11.8,1,1, 2.811, 10545.276, 198.068, 52608.767 20/05/11,09:42:01,01,12,1, 11.8,1,1, 2.811, 10545.277, 198.035, 52608.806 20/05/11,09:42:01,02,12,1, 11.8,1,1, 2.811, 10545.281, 198.025, 52608.766 20/05/11,09:42:01,03,12,1, 11.8,1,1, 2.811, 10545.275, 198.024, 52608.784 20/05/11,09:42:01,04,12,1, 11.8,1,1, 2.811, 10545.283, 198.047, 52608.761 20/05/11,09:42:01,05,12,1, 11.8,1,1, 2.811, 10545.296, 198.032, 52608.815 20/05/11,09:42:01,06,12,1, 11.8,1,1, 2.811, 10545.267, 198.014, 52608.783 20/05/11,09:42:01,07,12,1, 11.8,1,1, 2.811, 10545.282, 198.065, 52609.006 20/05/11,09:42:01,08,12,1, 11.8,1,1, 2.811, 10545.308, 198.060, 52608.739 20/05/11,09:42:01,09,12,1, 11.8,1,1, 2.811, 10545.299, 198.050, 52608.763 20/05/11,09:42:01,10,12,1, 11.8,1,1, 2.811, 10545.262, 198.031, 52608.777 20/05/11,09:42:01,11,12,1, 11.8,1,1, 2.811, 10545.301, 198.055, 52608.783 20/05/11,09:42:01,12,12,1, 11.8,1,1, 2.811, 10545.278, 198.057, 52608.769 20/05/11,09:42:01,13,12,1, 11.8,1,1, 2.811, 10545.268, 198.028, 52608.804 20/05/11,09:42:01,14,12,1, 11.8,1,1, 2.811, 10545.289, 198.057, 52608.772 20/05/11,09:42:01,15,12,1, 11.8,1,1, 2.811, 10545.268, 198.040, 52608.798 20/05/11,09:42:01,16,12,1, 11.8,1,1, 2.811, 10545.284, 198.041, 52608.794 20/05/11,09:42:01,17,12,1, 11.8,1,1, 2.811, 10545.264, 198.065, 52608.805 20/05/11,09:42:01,18,12,1, 11.8,1,1, 2.811, 10545.283, 198.033, 52608.784 20/05/11,09:42:01,19,12,1, 11.8,1,1, 2.811, 10545.278, 198.068, 52608.767 20/05/11,09:42:02,00,12,1, 11.9,1,1, 2.810, 10545.293, 198.063, 52608.802 20/05/11,09:42:02,01,12,1, 11.9,1,1, 2.810, 10545.306, 198.027, 52608.804 20/05/11,09:42:02,02,12,1, 11.9,1,1, 2.810, 10545.289, 198.065, 52608.778 20/05/11,09:42:02,03,12,1, 11.9,1,1, 2.810, 10545.281, 198.054, 52608.761 20/05/11,09:42:02,04,12,1, 11.9,1,1, 2.810, 10545.280, 198.040, 52608.780 20/05/11,09:42:02,05,12,1, 11.9,1,1, 2.810, 10545.299, 198.039, 52608.797 20/05/11,09:42:02,06,12,1, 11.9,1,1, 2.810, 10545.289, 198.058, 52608.831 20/05/11,09:42:02,07,12,1, 11.9,1,1, 2.810, 10545.269, 198.078, 52608.823 20/05/11,09:42:02,08,12,1, 11.9,1,1, 2.810, 10545.278, 198.083, 52608.752 20/05/11,09:42:02,09,12,1, 11.9,1,1, 2.810, 10545.314, 198.054, 52608.796 20/05/11,09:42:02,10,12,1, 11.9,1,1, 2.810, 10545.282, 198.061, 52608.776 20/05/11,09:42:02,11,12,1, 11.9,1,1, 2.810, 10545.296, 198.044, 52608.799 20/05/11,09:42:02,12,12,1, 11.9,1,1, 2.810, 10545.307, 198.053, 52608.777 20/05/11,09:42:02,13,12,1, 11.9,1,1, 2.810, 10545.319, 198.070, 52608.832 20/05/11,09:42:02,14,12,1, 11.9,1,1, 2.810, 10545.333, 198.073, 52608.789 20/05/11,09:42:02,15,12,1, 11.9,1,1, 2.810, 10545.294, 198.100, 52608.789 20/05/11,09:42:02,16,12,1, 11.9,1,1, 2.810, 10545.295, 198.069, 52608.780 20/05/11,09:42:02,17,12,1, 11.9,1,1, 2.810, 10545.293, 198.069, 52608.784 20/05/11,09:42:02,18,12,1, 11.9,1,1, 2.810, 10545.314, 198.073, 52608.805 20/05/11,09:42:02,19,12,1, 11.9,1,1, 2.810, 10545.300, 198.063, 52608.802 20/05/11,09:42:03,00,12,1, 11.9,1,1, 2.810, 10545.285, 198.057, 52608.687 20/05/11,09:42:03,01,12,1, 11.9,1,1, 2.810, 10545.276, 198.065, 52608.767 20/05/11,09:42:03,02,12,1, 11.9,1,1, 2.810, 10545.306, 198.049, 52608.795 20/05/11,09:42:03,03,12,1, 11.9,1,1, 2.810, 10545.273, 198.059, 52608.782 20/05/11,09:42:03,04,12,1, 11.9,1,1, 2.810, 10545.263, 198.068, 52608.798 20/05/11,09:42:03,05,12,1, 11.9,1,1, 2.810, 10545.283, 198.068, 52608.807 20/05/11,09:42:03,06,12,1, 11.9,1,1, 2.810, 10545.286, 198.064, 52608.791 20/05/11,09:42:03,07,12,1, 11.9,1,1, 2.810, 10545.317, 198.062, 52608.782 20/05/11,09:42:03,08,12,1, 11.9,1,1, 2.810, 10545.303, 198.083, 52608.808 20/05/11,09:42:03,09,12,1, 11.9,1,1, 2.810, 10545.299, 198.059, 52608.790 20/05/11,09:42:03,10,12,1, 11.9,1,1, 2.810, 10545.286, 198.068, 52608.803 20/05/11,09:42:03,11,12,1, 11.9,1,1, 2.810, 10545.286, 198.059, 52608.799 20/05/11,09:42:03,12,12,1, 11.9,1,1, 2.810, 10545.291, 198.074, 52608.798 20/05/11,09:42:03,13,12,1, 11.9,1,1, 2.810, 10545.316, 198.080, 52608.749 20/05/11,09:42:03,14,12,1, 11.9,1,1, 2.810, 10545.283, 198.074, 52608.807 20/05/11,09:42:03,15,12,1, 11.9,1,1, 2.810, 10545.296, 198.083, 52608.743 20/05/11,09:42:03,16,12,1, 11.9,1,1, 2.810, 10545.278, 198.052, 52608.768 20/05/11,09:42:03,17,12,1, 11.9,1,1, 2.810, 10545.323, 198.061, 52608.705 20/05/11,09:42:03,18,12,1, 11.9,1,1, 2.810, 10545.253, 198.065, 52608.810 20/05/11,09:42:03,19,12,1, 11.9,1,1, 2.810, 10545.290, 198.057, 52608.687 20/05/11,09:42:04,00,12,1, 11.9,1,1, 2.810, 10545.301, 198.074, 52608.790 20/05/11,09:42:04,01,12,1, 11.9,1,1, 2.810, 10545.294, 198.064, 52608.778 20/05/11,09:42:04,02,12,1, 11.9,1,1, 2.810, 10545.298, 198.057, 52608.784 20/05/11,09:42:04,03,12,1, 11.9,1,1, 2.810, 10545.319, 198.052, 52608.817 20/05/11,09:42:04,04,12,1, 11.9,1,1, 2.810, 10545.288, 198.067, 52608.790 20/05/11,09:42:04,05,12,1, 11.9,1,1, 2.810, 10545.285, 198.053, 52608.775 20/05/11,09:42:04,06,12,1, 11.9,1,1, 2.810, 10545.295, 198.063, 52608.817 20/05/11,09:42:04,07,12,1, 11.9,1,1, 2.810, 10545.279, 198.043, 52608.782 20/05/11,09:42:04,08,12,1, 11.9,1,1, 2.810, 10545.307, 198.058, 52608.779 20/05/11,09:42:04,09,12,1, 11.9,1,1, 2.810, 10545.291, 198.063, 52608.839 20/05/11,09:42:04,10,12,1, 11.9,1,1, 2.810, 10545.261, 198.055, 52608.812 20/05/11,09:42:04,11,12,1, 11.9,1,1, 2.810, 10545.285, 198.091, 52608.771 20/05/11,09:42:04,12,12,1, 11.9,1,1, 2.810, 10545.318, 198.074, 52608.796 20/05/11,09:42:04,13,12,1, 11.9,1,1, 2.810, 10545.302, 198.085, 52608.840 20/05/11,09:42:04,14,12,1, 11.9,1,1, 2.810, 10545.317, 198.102, 52608.792 20/05/11,09:42:04,15,12,1, 11.9,1,1, 2.810, 10545.303, 198.105, 52608.781 20/05/11,09:42:04,16,12,1, 11.9,1,1, 2.810, 10545.278, 198.070, 52608.782 20/05/11,09:42:04,17,12,1, 11.9,1,1, 2.810, 10545.301, 198.092, 52608.794 20/05/11,09:42:04,18,12,1, 11.9,1,1, 2.810, 10545.269, 198.068, 52608.761 20/05/11,09:42:04,19,12,1, 11.9,1,1, 2.810, 10545.309, 198.074, 52608.790 20/05/11,09:42:05,00,12,1, 11.9,1,1, 2.811, 10545.293, 198.085, 52608.736 20/05/11,09:42:05,01,12,1, 11.9,1,1, 2.811, 10545.272, 198.072, 52608.763 20/05/11,09:42:05,02,12,1, 11.9,1,1, 2.811, 10545.295, 198.089, 52608.771 20/05/11,09:42:05,03,12,1, 11.9,1,1, 2.811, 10545.269, 198.069, 52608.763 20/05/11,09:42:05,04,12,1, 11.9,1,1, 2.811, 10545.300, 198.093, 52608.789 20/05/11,09:42:05,05,12,1, 11.9,1,1, 2.811, 10545.281, 198.070, 52608.785 20/05/11,09:42:05,06,12,1, 11.9,1,1, 2.811, 10545.276, 198.104, 52608.829 20/05/11,09:42:05,07,12,1, 11.9,1,1, 2.811, 10545.285, 198.094, 52608.809 20/05/11,09:42:05,08,12,1, 11.9,1,1, 2.811, 10545.259, 198.058, 52608.687 20/05/11,09:42:05,09,12,1, 11.9,1,1, 2.811, 10545.280, 198.052, 52608.705 20/05/11,09:42:05,10,12,1, 11.9,1,1, 2.811, 10545.289, 198.049, 52608.702 20/05/11,09:42:05,11,12,1, 11.9,1,1, 2.811, 10545.281, 198.064, 52608.707 20/05/11,09:42:05,12,12,1, 11.9,1,1, 2.811, 10545.290, 198.022, 52608.674 20/05/11,09:42:05,13,12,1, 11.9,1,1, 2.811, 10545.298, 198.052, 52608.683 20/05/11,09:42:05,14,12,1, 11.9,1,1, 2.811, 10545.307, 198.053, 52608.714 20/05/11,09:42:05,15,12,1, 11.9,1,1, 2.811, 10545.282, 198.063, 52608.712 20/05/11,09:42:05,16,12,1, 11.9,1,1, 2.811, 10545.272, 198.055, 52608.507 20/05/11,09:42:05,17,12,1, 11.9,1,1, 2.811, 10545.316, 198.112, 52608.782 20/05/11,09:42:05,18,12,1, 11.9,1,1, 2.811, 10545.321, 198.085, 52608.717 20/05/11,09:42:05,19,12,1, 11.9,1,1, 2.811, 10545.298, 198.085, 52608.736 20/05/11,09:42:06,00,12,1, 11.9,1,1, 2.810, 10545.260, 198.072, 52608.684 20/05/11,09:42:06,01,12,1, 11.9,1,1, 2.810, 10545.276, 198.082, 52608.739 20/05/11,09:42:06,02,12,1, 11.9,1,1, 2.810, 10545.292, 198.088, 52608.699 20/05/11,09:42:06,03,12,1, 11.9,1,1, 2.810, 10545.295, 198.071, 52608.679 20/05/11,09:42:06,04,12,1, 11.9,1,1, 2.810, 10545.298, 198.099, 52608.700 20/05/11,09:42:06,05,12,1, 11.9,1,1, 2.810, 10545.294, 198.060, 52608.717 20/05/11,09:42:06,06,12,1, 11.9,1,1, 2.810, 10545.280, 198.097, 52608.712 20/05/11,09:42:06,07,12,1, 11.9,1,1, 2.810, 10545.302, 198.097, 52608.734 20/05/11,09:42:06,08,12,1, 11.9,1,1, 2.810, 10545.311, 198.098, 52608.717 20/05/11,09:42:06,09,12,1, 11.9,1,1, 2.810, 10545.301, 198.099, 52608.722 20/05/11,09:42:06,10,12,1, 11.9,1,1, 2.810, 10545.314, 198.098, 52608.734 20/05/11,09:42:06,11,12,1, 11.9,1,1, 2.810, 10545.298, 198.080, 52608.725 20/05/11,09:42:06,12,12,1, 11.9,1,1, 2.810, 10545.289, 198.084, 52608.688 20/05/11,09:42:06,13,12,1, 11.9,1,1, 2.810, 10545.265, 198.077, 52608.710 20/05/11,09:42:06,14,12,1, 11.9,1,1, 2.810, 10545.281, 198.058, 52608.668 20/05/11,09:42:06,15,12,1, 11.9,1,1, 2.810, 10545.272, 198.055, 52608.693 20/05/11,09:42:06,16,12,1, 11.9,1,1, 2.810, 10545.303, 198.056, 52608.711 20/05/11,09:42:06,17,12,1, 11.9,1,1, 2.810, 10545.269, 198.070, 52608.713 20/05/11,09:42:06,18,12,1, 11.9,1,1, 2.810, 10545.293, 198.044, 52608.714 20/05/11,09:42:06,19,12,1, 11.9,1,1, 2.810, 10545.260, 198.072, 52608.684 20/05/11,09:42:07,00,12,1, 11.9,1,1, 2.812, 10545.293, 198.071, 52608.677 20/05/11,09:42:07,01,12,1, 11.9,1,1, 2.812, 10545.277, 198.062, 52608.674 20/05/11,09:42:07,02,12,1, 11.9,1,1, 2.812, 10545.264, 198.063, 52608.671 20/05/11,09:42:07,03,12,1, 11.9,1,1, 2.812, 10545.283, 198.029, 52608.642 20/05/11,09:42:07,04,12,1, 11.9,1,1, 2.812, 10545.271, 198.087, 52608.697 20/05/11,09:42:07,05,12,1, 11.9,1,1, 2.812, 10545.312, 198.047, 52608.708 20/05/11,09:42:07,06,12,1, 11.9,1,1, 2.812, 10545.339, 198.010, 52608.429 20/05/11,09:42:07,07,12,1, 11.9,1,1, 2.812, 10545.272, 198.057, 52608.693 20/05/11,09:42:07,08,12,1, 11.9,1,1, 2.812, 10545.259, 198.072, 52608.685 20/05/11,09:42:07,09,12,1, 11.9,1,1, 2.812, 10545.256, 198.067, 52608.690 20/05/11,09:42:07,10,12,1, 11.9,1,1, 2.812, 10545.273, 198.043, 52608.682 20/05/11,09:42:07,11,12,1, 11.9,1,1, 2.812, 10545.285, 198.071, 52608.630 20/05/11,09:42:07,12,12,1, 11.9,1,1, 2.812, 10545.291, 198.039, 52608.683 20/05/11,09:42:07,13,12,1, 11.9,1,1, 2.812, 10545.288, 198.070, 52608.677 20/05/11,09:42:07,14,12,1, 11.9,1,1, 2.812, 10545.244, 198.061, 52608.633 20/05/11,09:42:07,15,12,1, 11.9,1,1, 2.812, 10545.283, 198.066, 52608.651 20/05/11,09:42:07,16,12,1, 11.9,1,1, 2.812, 10545.293, 198.100, 52608.679 20/05/11,09:42:07,17,12,1, 11.9,1,1, 2.812, 10545.304, 198.078, 52608.691 20/05/11,09:42:07,18,12,1, 11.9,1,1, 2.812, 10545.283, 198.067, 52608.660 20/05/11,09:42:07,19,12,1, 11.9,1,1, 2.812, 10545.297, 198.071, 52608.677 20/05/11,09:42:08,00,12,1, 11.9,1,1, 2.807, 10545.268, 198.071, 52608.672 20/05/11,09:42:08,01,12,1, 11.9,1,1, 2.807, 10545.283, 198.115, 52608.714 20/05/11,09:42:08,02,12,1, 11.9,1,1, 2.807, 10545.307, 198.097, 52608.695 20/05/11,09:42:08,03,12,1, 11.9,1,1, 2.807, 10545.293, 198.107, 52608.712 20/05/11,09:42:08,04,12,1, 11.9,1,1, 2.807, 10545.286, 198.087, 52608.666 20/05/11,09:42:08,05,12,1, 11.9,1,1, 2.807, 10545.278, 198.102, 52608.695 20/05/11,09:42:08,06,12,1, 11.9,1,1, 2.807, 10545.273, 198.088, 52608.682 20/05/11,09:42:08,07,12,1, 11.9,1,1, 2.807, 10545.272, 198.076, 52608.678 20/05/11,09:42:08,08,12,1, 11.9,1,1, 2.807, 10545.267, 198.082, 52608.642 20/05/11,09:42:08,09,12,1, 11.9,1,1, 2.807, 10545.314, 198.095, 52608.720 20/05/11,09:42:08,10,12,1, 11.9,1,1, 2.807, 10545.299, 198.094, 52608.710 20/05/11,09:42:08,11,12,1, 11.9,1,1, 2.807, 10545.305, 198.079, 52608.704 20/05/11,09:42:08,12,12,1, 11.9,1,1, 2.807, 10545.281, 198.068, 52608.680 20/05/11,09:42:08,13,12,1, 11.9,1,1, 2.807, 10545.274, 198.091, 52608.688 20/05/11,09:42:08,14,12,1, 11.9,1,1, 2.807, 10545.263, 198.115, 52608.683 20/05/11,09:42:08,15,12,1, 11.9,1,1, 2.807, 10545.279, 198.072, 52608.690 20/05/11,09:42:08,16,12,1, 11.9,1,1, 2.807, 10545.277, 198.077, 52608.668 20/05/11,09:42:08,17,12,1, 11.9,1,1, 2.807, 10545.270, 198.071, 52608.646 20/05/11,09:42:08,18,12,1, 11.9,1,1, 2.807, 10545.285, 198.049, 52608.709 20/05/11,09:42:08,19,12,1, 11.9,1,1, 2.807, 10545.276, 198.071, 52608.672 20/05/11,09:42:09,00,12,1, 11.9,1,1, 2.812, 10545.285, 198.095, 52608.682 20/05/11,09:42:09,01,12,1, 11.9,1,1, 2.812, 10545.283, 198.062, 52608.669 20/05/11,09:42:09,02,12,1, 11.9,1,1, 2.812, 10545.277, 198.074, 52608.657 20/05/11,09:42:09,03,12,1, 11.9,1,1, 2.812, 10545.290, 198.075, 52608.683 20/05/11,09:42:09,04,12,1, 11.9,1,1, 2.812, 10545.247, 198.061, 52608.677 20/05/11,09:42:09,05,12,1, 11.9,1,1, 2.812, 10545.261, 198.065, 52608.662 20/05/11,09:42:09,06,12,1, 11.9,1,1, 2.812, 10545.283, 198.055, 52608.699 20/05/11,09:42:09,07,12,1, 11.9,1,1, 2.812, 10545.267, 198.073, 52608.679 20/05/11,09:42:09,08,12,1, 11.9,1,1, 2.812, 10545.280, 198.076, 52608.693 20/05/11,09:42:09,09,12,1, 11.9,1,1, 2.812, 10545.284, 198.074, 52608.694 20/05/11,09:42:09,10,12,1, 11.9,1,1, 2.812, 10545.283, 198.091, 52608.704 20/05/11,09:42:09,11,12,1, 11.9,1,1, 2.812, 10545.265, 198.069, 52608.708 20/05/11,09:42:09,12,12,1, 11.9,1,1, 2.812, 10545.314, 198.110, 52608.742 20/05/11,09:42:09,13,12,1, 11.9,1,1, 2.812, 10545.284, 198.071, 52608.650 20/05/11,09:42:09,14,12,1, 11.9,1,1, 2.812, 10545.284, 198.092, 52608.693 20/05/11,09:42:09,15,12,1, 11.9,1,1, 2.812, 10545.284, 198.110, 52608.690 20/05/11,09:42:09,16,12,1, 11.9,1,1, 2.812, 10545.298, 198.115, 52608.698 20/05/11,09:42:09,17,12,1, 11.9,1,1, 2.812, 10545.295, 198.085, 52608.713 20/05/11,09:42:09,18,12,1, 11.9,1,1, 2.812, 10545.301, 198.068, 52608.692 20/05/11,09:42:09,19,12,1, 11.9,1,1, 2.812, 10545.288, 198.095, 52608.682 20/05/11,09:42:10,00,12,1, 11.9,1,1, 2.812, 10545.260, 198.085, 52608.688 20/05/11,09:42:10,01,12,1, 11.9,1,1, 2.812, 10545.299, 198.080, 52608.697 20/05/11,09:42:10,02,12,1, 11.9,1,1, 2.812, 10545.278, 198.086, 52608.697 20/05/11,09:42:10,03,12,1, 11.9,1,1, 2.812, 10545.307, 198.076, 52608.684 20/05/11,09:42:10,04,12,1, 11.9,1,1, 2.812, 10545.270, 198.085, 52608.678 20/05/11,09:42:10,05,12,1, 11.9,1,1, 2.812, 10545.294, 198.106, 52608.694 20/05/11,09:42:10,06,12,1, 11.9,1,1, 2.812, 10545.298, 198.085, 52608.695 20/05/11,09:42:10,07,12,1, 11.9,1,1, 2.812, 10545.274, 198.122, 52608.695 20/05/11,09:42:10,08,12,1, 11.9,1,1, 2.812, 10545.298, 198.088, 52608.658 20/05/11,09:42:10,09,12,1, 11.9,1,1, 2.812, 10545.269, 198.068, 52608.698 20/05/11,09:42:10,10,12,1, 11.9,1,1, 2.812, 10545.278, 198.092, 52608.665 20/05/11,09:42:10,11,12,1, 11.9,1,1, 2.812, 10545.283, 198.076, 52608.699 20/05/11,09:42:10,12,12,1, 11.9,1,1, 2.812, 10545.292, 198.093, 52608.701 20/05/11,09:42:10,13,12,1, 11.9,1,1, 2.812, 10545.291, 198.081, 52608.636 20/05/11,09:42:10,14,12,1, 11.9,1,1, 2.812, 10545.268, 198.068, 52608.681 20/05/11,09:42:10,15,12,1, 11.9,1,1, 2.812, 10545.292, 198.079, 52608.669 20/05/11,09:42:10,16,12,1, 11.9,1,1, 2.812, 10545.277, 198.081, 52608.705 20/05/11,09:42:10,17,12,1, 11.9,1,1, 2.812, 10545.304, 198.086, 52608.705 20/05/11,09:42:10,18,12,1, 11.9,1,1, 2.812, 10545.278, 198.043, 52608.723 20/05/11,09:42:10,19,12,1, 11.9,1,1, 2.812, 10545.268, 198.085, 52608.688 20/05/11,09:42:11,00,12,1, 11.9,1,1, 2.811, 10545.301, 198.102, 52608.682 20/05/11,09:42:11,01,12,1, 11.9,1,1, 2.811, 10545.289, 198.081, 52608.706 20/05/11,09:42:11,02,12,1, 11.9,1,1, 2.811, 10545.265, 198.078, 52608.687 20/05/11,09:42:11,03,12,1, 11.9,1,1, 2.811, 10545.277, 198.075, 52608.702 20/05/11,09:42:11,04,12,1, 11.9,1,1, 2.811, 10545.292, 198.096, 52608.696 20/05/11,09:42:11,05,12,1, 11.9,1,1, 2.811, 10545.282, 198.101, 52608.657 20/05/11,09:42:11,06,12,1, 11.9,1,1, 2.811, 10545.302, 198.102, 52608.666 20/05/11,09:42:11,07,12,1, 11.9,1,1, 2.811, 10545.317, 198.090, 52608.706 20/05/11,09:42:11,08,12,1, 11.9,1,1, 2.811, 10545.299, 198.098, 52608.709 20/05/11,09:42:11,09,12,1, 11.9,1,1, 2.811, 10545.288, 198.121, 52608.695 20/05/11,09:42:11,10,12,1, 11.9,1,1, 2.811, 10545.286, 198.142, 52608.703 20/05/11,09:42:11,11,12,1, 11.9,1,1, 2.811, 10545.311, 198.101, 52608.698 20/05/11,09:42:11,12,12,1, 11.9,1,1, 2.811, 10545.297, 198.083, 52608.722 20/05/11,09:42:11,13,12,1, 11.9,1,1, 2.811, 10545.283, 198.122, 52608.694 20/05/11,09:42:11,14,12,1, 11.9,1,1, 2.811, 10545.279, 198.116, 52608.682 20/05/11,09:42:11,15,12,1, 11.9,1,1, 2.811, 10545.324, 198.124, 52608.630 20/05/11,09:42:11,16,12,1, 11.9,1,1, 2.811, 10545.295, 198.128, 52608.715 20/05/11,09:42:11,17,12,1, 11.9,1,1, 2.811, 10545.316, 198.104, 52608.703 20/05/11,09:42:11,18,12,1, 11.9,1,1, 2.811, 10545.301, 198.088, 52608.691 20/05/11,09:42:11,19,12,1, 11.9,1,1, 2.811, 10545.310, 198.102, 52608.682 20/05/11,09:42:12,00,12,1, 11.9,1,1, 2.812, 10545.310, 198.088, 52608.686 20/05/11,09:42:12,01,12,1, 11.9,1,1, 2.812, 10545.308, 198.112, 52608.675 20/05/11,09:42:12,02,12,1, 11.9,1,1, 2.812, 10545.287, 198.083, 52608.674 20/05/11,09:42:12,03,12,1, 11.9,1,1, 2.812, 10545.304, 198.105, 52608.658 20/05/11,09:42:12,04,12,1, 11.9,1,1, 2.812, 10545.314, 198.106, 52608.666 20/05/11,09:42:12,05,12,1, 11.9,1,1, 2.812, 10545.291, 198.098, 52608.714 20/05/11,09:42:12,06,12,1, 11.9,1,1, 2.812, 10545.319, 198.097, 52608.652 20/05/11,09:42:12,07,12,1, 11.9,1,1, 2.812, 10545.294, 198.099, 52608.785 20/05/11,09:42:12,08,12,1, 11.9,1,1, 2.812, 10545.294, 198.089, 52608.606 20/05/11,09:42:12,09,12,1, 11.9,1,1, 2.812, 10545.299, 198.059, 52608.630 20/05/11,09:42:12,10,12,1, 11.9,1,1, 2.812, 10545.295, 198.103, 52608.646 20/05/11,09:42:12,11,12,1, 11.9,1,1, 2.812, 10545.318, 198.091, 52608.654 20/05/11,09:42:12,12,12,1, 11.9,1,1, 2.812, 10545.302, 198.074, 52608.620 20/05/11,09:42:12,13,12,1, 11.9,1,1, 2.812, 10545.337, 198.080, 52608.625 20/05/11,09:42:12,14,12,1, 11.9,1,1, 2.812, 10545.325, 198.080, 52608.648 20/05/11,09:42:12,15,12,1, 11.9,1,1, 2.812, 10545.304, 198.063, 52608.653 20/05/11,09:42:12,16,12,1, 11.9,1,1, 2.812, 10545.298, 198.083, 52608.699 20/05/11,09:42:12,17,12,1, 11.9,1,1, 2.812, 10545.306, 198.064, 52608.667 20/05/11,09:42:12,18,12,1, 11.9,1,1, 2.812, 10545.353, 198.083, 52608.685 20/05/11,09:42:12,19,12,1, 11.9,1,1, 2.812, 10545.313, 198.088, 52608.686 20/05/11,09:42:13,00,12,1, 11.9,1,1, 2.810, 10545.326, 198.062, 52608.659 20/05/11,09:42:13,01,12,1, 11.9,1,1, 2.810, 10545.334, 198.096, 52608.693 20/05/11,09:42:13,02,12,1, 11.9,1,1, 2.810, 10545.341, 198.101, 52608.705 20/05/11,09:42:13,03,12,1, 11.9,1,1, 2.810, 10545.327, 198.123, 52608.689 20/05/11,09:42:13,04,12,1, 11.9,1,1, 2.810, 10545.333, 198.079, 52608.683 20/05/11,09:42:13,05,12,1, 11.9,1,1, 2.810, 10545.352, 198.110, 52608.708 20/05/11,09:42:13,06,12,1, 11.9,1,1, 2.810, 10545.329, 198.103, 52608.674 20/05/11,09:42:13,07,12,1, 11.9,1,1, 2.810, 10545.324, 198.106, 52608.664 20/05/11,09:42:13,08,12,1, 11.9,1,1, 2.810, 10545.331, 198.125, 52608.686 20/05/11,09:42:13,09,12,1, 11.9,1,1, 2.810, 10545.343, 198.131, 52608.682 20/05/11,09:42:13,10,12,1, 11.9,1,1, 2.810, 10545.302, 198.107, 52608.644 20/05/11,09:42:13,11,12,1, 11.9,1,1, 2.810, 10545.344, 198.101, 52608.548 20/05/11,09:42:13,12,12,1, 11.9,1,1, 2.810, 10545.314, 198.121, 52608.749 20/05/11,09:42:13,13,12,1, 11.9,1,1, 2.810, 10545.316, 198.074, 52608.722 20/05/11,09:42:13,14,12,1, 11.9,1,1, 2.810, 10545.283, 198.065, 52608.684 20/05/11,09:42:13,15,12,1, 11.9,1,1, 2.810, 10545.311, 198.069, 52608.668 20/05/11,09:42:13,16,12,1, 11.9,1,1, 2.810, 10545.328, 198.089, 52608.649 20/05/11,09:42:13,17,12,1, 11.9,1,1, 2.810, 10545.322, 198.090, 52608.690 20/05/11,09:42:13,18,12,1, 11.9,1,1, 2.810, 10545.333, 198.055, 52608.631 20/05/11,09:42:13,19,12,1, 11.9,1,1, 2.810, 10545.332, 198.062, 52608.659 20/05/11,09:42:14,00,12,1, 11.9,1,1, 2.810, 10545.343, 198.082, 52608.719 20/05/11,09:42:14,01,12,1, 11.9,1,1, 2.810, 10545.345, 198.100, 52608.657 20/05/11,09:42:14,02,12,1, 11.9,1,1, 2.810, 10545.332, 198.065, 52608.633 20/05/11,09:42:14,03,12,1, 11.9,1,1, 2.810, 10545.323, 198.075, 52608.615 20/05/11,09:42:14,04,12,1, 11.9,1,1, 2.810, 10545.338, 198.091, 52608.643 20/05/11,09:42:14,05,12,1, 11.9,1,1, 2.810, 10545.312, 198.077, 52608.629 20/05/11,09:42:14,06,12,1, 11.9,1,1, 2.810, 10545.315, 198.048, 52608.613 20/05/11,09:42:14,07,12,1, 11.9,1,1, 2.810, 10545.323, 198.048, 52608.650 20/05/11,09:42:14,08,12,1, 11.9,1,1, 2.810, 10545.332, 198.067, 52608.662 20/05/11,09:42:14,09,12,1, 11.9,1,1, 2.810, 10545.339, 198.058, 52608.657 20/05/11,09:42:14,10,12,1, 11.9,1,1, 2.810, 10545.330, 198.056, 52608.655 20/05/11,09:42:14,11,12,1, 11.9,1,1, 2.810, 10545.320, 198.041, 52608.622 20/05/11,09:42:14,12,12,1, 11.9,1,1, 2.810, 10545.316, 198.079, 52608.656 20/05/11,09:42:14,13,12,1, 11.9,1,1, 2.810, 10545.325, 198.058, 52608.611 20/05/11,09:42:14,14,12,1, 11.9,1,1, 2.810, 10545.338, 198.048, 52608.635 20/05/11,09:42:14,15,12,1, 11.9,1,1, 2.810, 10545.322, 198.066, 52608.652 20/05/11,09:42:14,16,12,1, 11.9,1,1, 2.810, 10545.324, 198.073, 52608.628 20/05/11,09:42:14,17,12,1, 11.9,1,1, 2.810, 10545.334, 198.053, 52608.525 20/05/11,09:42:14,18,12,1, 11.9,1,1, 2.810, 10545.334, 198.104, 52608.725 20/05/11,09:42:14,19,12,1, 11.9,1,1, 2.810, 10545.348, 198.082, 52608.719 20/05/11,09:42:15,00,12,1, 11.9,1,1, 2.810, 10545.368, 198.090, 52608.654 20/05/11,09:42:15,01,12,1, 11.9,1,1, 2.810, 10545.337, 198.086, 52608.683 20/05/11,09:42:15,02,12,1, 11.9,1,1, 2.810, 10545.340, 198.097, 52608.710 20/05/11,09:42:15,03,12,1, 11.9,1,1, 2.810, 10545.358, 198.088, 52608.657 20/05/11,09:42:15,04,12,1, 11.9,1,1, 2.810, 10545.371, 198.095, 52608.689 20/05/11,09:42:15,05,12,1, 11.9,1,1, 2.810, 10545.339, 198.094, 52608.667 20/05/11,09:42:15,06,12,1, 11.9,1,1, 2.810, 10545.356, 198.113, 52608.673 20/05/11,09:42:15,07,12,1, 11.9,1,1, 2.810, 10545.375, 198.113, 52608.680 20/05/11,09:42:15,08,12,1, 11.9,1,1, 2.810, 10545.347, 198.076, 52608.683 20/05/11,09:42:15,09,12,1, 11.9,1,1, 2.810, 10545.361, 198.046, 52608.673 20/05/11,09:42:15,10,12,1, 11.9,1,1, 2.810, 10545.359, 198.095, 52608.649 20/05/11,09:42:15,11,12,1, 11.9,1,1, 2.810, 10545.372, 198.070, 52608.643 20/05/11,09:42:15,12,12,1, 11.9,1,1, 2.810, 10545.361, 198.088, 52608.670 20/05/11,09:42:15,13,12,1, 11.9,1,1, 2.810, 10545.371, 198.107, 52608.660 20/05/11,09:42:15,14,12,1, 11.9,1,1, 2.810, 10545.373, 198.094, 52608.623 20/05/11,09:42:15,15,12,1, 11.9,1,1, 2.810, 10545.365, 198.097, 52608.669 20/05/11,09:42:15,16,12,1, 11.9,1,1, 2.810, 10545.378, 198.073, 52608.631 20/05/11,09:42:15,17,12,1, 11.9,1,1, 2.810, 10545.358, 198.064, 52608.633 20/05/11,09:42:15,18,12,1, 11.9,1,1, 2.810, 10545.351, 198.081, 52608.654 20/05/11,09:42:15,19,12,1, 11.9,1,1, 2.810, 10545.376, 198.090, 52608.654 20/05/11,09:42:16,00,12,1, 11.9,1,1, 2.810, 10545.377, 198.070, 52608.645 20/05/11,09:42:16,01,12,1, 11.9,1,1, 2.810, 10545.356, 198.083, 52608.638 20/05/11,09:42:16,02,12,1, 11.9,1,1, 2.810, 10545.362, 198.072, 52608.639 20/05/11,09:42:16,03,12,1, 11.9,1,1, 2.810, 10545.357, 198.078, 52608.644 20/05/11,09:42:16,04,12,1, 11.9,1,1, 2.810, 10545.363, 198.045, 52608.611 20/05/11,09:42:16,05,12,1, 11.9,1,1, 2.810, 10545.378, 198.050, 52608.635 20/05/11,09:42:16,06,12,1, 11.9,1,1, 2.810, 10545.367, 198.041, 52608.621 20/05/11,09:42:16,07,12,1, 11.9,1,1, 2.810, 10545.380, 198.058, 52608.625 20/05/11,09:42:16,08,12,1, 11.9,1,1, 2.810, 10545.373, 198.046, 52608.635 20/05/11,09:42:16,09,12,1, 11.9,1,1, 2.810, 10545.370, 198.044, 52608.595 20/05/11,09:42:16,10,12,1, 11.9,1,1, 2.810, 10545.350, 198.042, 52608.662 20/05/11,09:42:16,11,12,1, 11.9,1,1, 2.810, 10545.366, 198.048, 52608.623 20/05/11,09:42:16,12,12,1, 11.9,1,1, 2.810, 10545.380, 198.071, 52608.655 20/05/11,09:42:16,13,12,1, 11.9,1,1, 2.810, 10545.383, 198.057, 52608.608 20/05/11,09:42:16,14,12,1, 11.9,1,1, 2.810, 10545.382, 198.061, 52608.612 20/05/11,09:42:16,15,12,1, 11.9,1,1, 2.810, 10545.371, 198.027, 52608.736 20/05/11,09:42:16,16,12,1, 11.9,1,1, 2.810, 10545.391, 198.062, 52608.716 20/05/11,09:42:16,17,12,1, 11.9,1,1, 2.810, 10545.379, 198.050, 52608.619 20/05/11,09:42:16,18,12,1, 11.9,1,1, 2.810, 10545.389, 198.059, 52608.639 20/05/11,09:42:16,19,12,1, 11.9,1,1, 2.810, 10545.379, 198.070, 52608.645 20/05/11,09:42:17,00,12,1, 11.9,1,1, 2.812, 10545.377, 198.050, 52608.646 20/05/11,09:42:17,01,12,1, 11.9,1,1, 2.812, 10545.402, 198.075, 52608.633 20/05/11,09:42:17,02,12,1, 11.9,1,1, 2.812, 10545.410, 198.086, 52608.676 20/05/11,09:42:17,03,12,1, 11.9,1,1, 2.812, 10545.390, 198.068, 52608.621 20/05/11,09:42:17,04,12,1, 11.9,1,1, 2.812, 10545.406, 198.057, 52608.659 20/05/11,09:42:17,05,12,1, 11.9,1,1, 2.812, 10545.407, 198.115, 52608.640 20/05/11,09:42:17,06,12,1, 11.9,1,1, 2.812, 10545.425, 198.095, 52608.676 20/05/11,09:42:17,07,12,1, 11.9,1,1, 2.812, 10545.394, 198.055, 52608.651 20/05/11,09:42:17,08,12,1, 11.9,1,1, 2.812, 10545.405, 198.064, 52608.629 20/05/11,09:42:17,09,12,1, 11.9,1,1, 2.812, 10545.403, 198.075, 52608.628 20/05/11,09:42:17,10,12,1, 11.9,1,1, 2.812, 10545.410, 198.061, 52608.656 20/05/11,09:42:17,11,12,1, 11.9,1,1, 2.812, 10545.396, 198.055, 52608.637 20/05/11,09:42:17,12,12,1, 11.9,1,1, 2.812, 10545.420, 198.041, 52608.674 20/05/11,09:42:17,13,12,1, 11.9,1,1, 2.812, 10545.431, 198.053, 52608.639 20/05/11,09:42:17,14,12,1, 11.9,1,1, 2.812, 10545.401, 198.054, 52608.676 20/05/11,09:42:17,15,12,1, 11.9,1,1, 2.812, 10545.396, 198.015, 52608.635 20/05/11,09:42:17,16,12,1, 11.9,1,1, 2.812, 10545.399, 198.046, 52608.621 20/05/11,09:42:17,17,12,1, 11.9,1,1, 2.812, 10545.392, 198.041, 52608.664 20/05/11,09:42:17,18,12,1, 11.9,1,1, 2.812, 10545.432, 198.052, 52608.652 20/05/11,09:42:17,19,12,1, 11.9,1,1, 2.812, 10545.382, 198.050, 52608.646 20/05/11,09:42:18,00,12,1, 11.9,1,1, 2.809, 10545.443, 198.047, 52608.704 20/05/11,09:42:18,01,12,1, 11.9,1,1, 2.809, 10545.446, 198.029, 52608.678 20/05/11,09:42:18,02,12,1, 11.9,1,1, 2.809, 10545.422, 198.036, 52608.674 20/05/11,09:42:18,03,12,1, 11.9,1,1, 2.809, 10545.414, 198.037, 52608.667 20/05/11,09:42:18,04,12,1, 11.9,1,1, 2.809, 10545.395, 197.993, 52608.635 20/05/11,09:42:18,05,12,1, 11.9,1,1, 2.809, 10545.431, 197.995, 52608.640 20/05/11,09:42:18,06,12,1, 11.9,1,1, 2.809, 10545.403, 198.008, 52608.621 20/05/11,09:42:18,07,12,1, 11.9,1,1, 2.809, 10545.437, 198.022, 52608.661 20/05/11,09:42:18,08,12,1, 11.9,1,1, 2.809, 10545.448, 198.018, 52608.683 20/05/11,09:42:18,09,12,1, 11.9,1,1, 2.809, 10545.442, 197.997, 52608.636 20/05/11,09:42:18,10,12,1, 11.9,1,1, 2.809, 10545.416, 197.985, 52608.612 20/05/11,09:42:18,11,12,1, 11.9,1,1, 2.809, 10545.422, 198.017, 52608.665 20/05/11,09:42:18,12,12,1, 11.9,1,1, 2.809, 10545.441, 197.995, 52608.615 20/05/11,09:42:18,13,12,1, 11.9,1,1, 2.809, 10545.420, 197.991, 52608.638 20/05/11,09:42:18,14,12,1, 11.9,1,1, 2.809, 10545.434, 198.026, 52608.665 20/05/11,09:42:18,15,12,1, 11.9,1,1, 2.809, 10545.444, 198.039, 52608.693 20/05/11,09:42:18,16,12,1, 11.9,1,1, 2.809, 10545.450, 198.036, 52608.735 20/05/11,09:42:18,17,12,1, 11.9,1,1, 2.809, 10545.461, 198.014, 52608.678 20/05/11,09:42:18,18,12,1, 11.9,1,1, 2.809, 10545.447, 198.031, 52608.706 20/05/11,09:42:18,19,12,1, 11.9,1,1, 2.809, 10545.450, 198.047, 52608.704 20/05/11,09:42:19,00,12,1, 12.0,1,1, 2.812, 10545.460, 197.987, 52608.632 20/05/11,09:42:19,01,12,1, 12.0,1,1, 2.812, 10545.462, 198.015, 52608.641 20/05/11,09:42:19,02,12,1, 12.0,1,1, 2.812, 10545.455, 198.042, 52608.687 20/05/11,09:42:19,03,12,1, 12.0,1,1, 2.812, 10545.482, 198.038, 52608.697 20/05/11,09:42:19,04,12,1, 12.0,1,1, 2.812, 10545.477, 198.066, 52608.701 20/05/11,09:42:19,05,12,1, 12.0,1,1, 2.812, 10545.466, 198.038, 52608.721 20/05/11,09:42:19,06,12,1, 12.0,1,1, 2.812, 10545.500, 198.051, 52608.718 20/05/11,09:42:19,07,12,1, 12.0,1,1, 2.812, 10545.490, 198.049, 52608.739 20/05/11,09:42:19,08,12,1, 12.0,1,1, 2.812, 10545.479, 198.072, 52608.686 20/05/11,09:42:19,09,12,1, 12.0,1,1, 2.812, 10545.469, 198.034, 52608.700 20/05/11,09:42:19,10,12,1, 12.0,1,1, 2.812, 10545.485, 198.047, 52608.709 20/05/11,09:42:19,11,12,1, 12.0,1,1, 2.812, 10545.454, 198.044, 52608.674 20/05/11,09:42:19,12,12,1, 12.0,1,1, 2.812, 10545.447, 198.058, 52608.703 20/05/11,09:42:19,13,12,1, 12.0,1,1, 2.812, 10545.492, 198.042, 52608.712 20/05/11,09:42:19,14,12,1, 12.0,1,1, 2.812, 10545.476, 198.027, 52608.677 20/05/11,09:42:19,15,12,1, 12.0,1,1, 2.812, 10545.481, 198.045, 52608.656 20/05/11,09:42:19,16,12,1, 12.0,1,1, 2.812, 10545.471, 198.054, 52608.668 20/05/11,09:42:19,17,12,1, 12.0,1,1, 2.812, 10545.460, 198.035, 52608.621 20/05/11,09:42:19,18,12,1, 12.0,1,1, 2.812, 10545.455, 198.028, 52608.686 20/05/11,09:42:19,19,12,1, 12.0,1,1, 2.812, 10545.466, 197.987, 52608.632 20/05/11,09:42:20,00,12,1, 11.9,1,1, 2.809, 10545.518, 198.044, 52608.663 20/05/11,09:42:20,01,12,1, 11.9,1,1, 2.809, 10545.486, 198.011, 52608.644 20/05/11,09:42:20,02,12,1, 11.9,1,1, 2.809, 10545.479, 198.013, 52608.621 20/05/11,09:42:20,03,12,1, 11.9,1,1, 2.809, 10545.465, 198.024, 52608.640 20/05/11,09:42:20,04,12,1, 11.9,1,1, 2.809, 10545.477, 198.006, 52608.610 20/05/11,09:42:20,05,12,1, 11.9,1,1, 2.809, 10545.471, 198.032, 52608.647 20/05/11,09:42:20,06,12,1, 11.9,1,1, 2.809, 10545.459, 197.997, 52608.633 20/05/11,09:42:20,07,12,1, 11.9,1,1, 2.809, 10545.475, 197.986, 52608.630 20/05/11,09:42:20,08,12,1, 11.9,1,1, 2.809, 10545.485, 197.987, 52608.594 20/05/11,09:42:20,09,12,1, 11.9,1,1, 2.809, 10545.492, 198.029, 52608.633 20/05/11,09:42:20,10,12,1, 11.9,1,1, 2.809, 10545.495, 198.025, 52608.639 20/05/11,09:42:20,11,12,1, 11.9,1,1, 2.809, 10545.504, 198.035, 52608.633 20/05/11,09:42:20,12,12,1, 11.9,1,1, 2.809, 10545.501, 198.020, 52608.629 20/05/11,09:42:20,13,12,1, 11.9,1,1, 2.809, 10545.490, 198.050, 52608.662 20/05/11,09:42:20,14,12,1, 11.9,1,1, 2.809, 10545.503, 198.017, 52608.621 20/05/11,09:42:20,15,12,1, 11.9,1,1, 2.809, 10545.515, 198.021, 52608.644 20/05/11,09:42:20,16,12,1, 11.9,1,1, 2.809, 10545.484, 197.992, 52608.618 20/05/11,09:42:20,17,12,1, 11.9,1,1, 2.809, 10545.499, 198.035, 52608.639 20/05/11,09:42:20,18,12,1, 11.9,1,1, 2.809, 10545.513, 198.045, 52608.677 20/05/11,09:42:20,19,12,1, 11.9,1,1, 2.809, 10545.519, 198.044, 52608.663 20/05/11,09:42:21,00,12,1, 11.8,1,1, 2.806, 10545.518, 197.987, 52608.614 20/05/11,09:42:21,01,12,1, 11.8,1,1, 2.806, 10545.526, 198.052, 52608.655 20/05/11,09:42:21,02,12,1, 11.8,1,1, 2.806, 10545.510, 198.042, 52608.649 20/05/11,09:42:21,03,12,1, 11.8,1,1, 2.806, 10545.525, 198.027, 52608.676 20/05/11,09:42:21,04,12,1, 11.8,1,1, 2.806, 10545.513, 198.000, 52608.657 20/05/11,09:42:21,05,12,1, 11.8,1,1, 2.806, 10545.506, 198.022, 52608.685 20/05/11,09:42:21,06,12,1, 11.8,1,1, 2.806, 10545.513, 198.027, 52608.689 20/05/11,09:42:21,07,12,1, 11.8,1,1, 2.806, 10545.530, 198.055, 52608.712 20/05/11,09:42:21,08,12,1, 11.8,1,1, 2.806, 10545.532, 198.075, 52608.681 20/05/11,09:42:21,09,12,1, 11.8,1,1, 2.806, 10545.511, 198.043, 52608.702 20/05/11,09:42:21,10,12,1, 11.8,1,1, 2.806, 10545.504, 198.048, 52608.646 20/05/11,09:42:21,11,12,1, 11.8,1,1, 2.806, 10545.521, 198.055, 52608.595 20/05/11,09:42:21,12,12,1, 11.8,1,1, 2.806, 10545.535, 197.989, 52608.646 20/05/11,09:42:21,13,12,1, 11.8,1,1, 2.806, 10545.512, 198.010, 52608.652 20/05/11,09:42:21,14,12,1, 11.8,1,1, 2.806, 10545.487, 198.004, 52608.634 20/05/11,09:42:21,15,12,1, 11.8,1,1, 2.806, 10545.514, 198.009, 52608.709 20/05/11,09:42:21,16,12,1, 11.8,1,1, 2.806, 10545.539, 197.999, 52608.659 20/05/11,09:42:21,17,12,1, 11.8,1,1, 2.806, 10545.527, 198.000, 52608.644 20/05/11,09:42:21,18,12,1, 11.8,1,1, 2.806, 10545.497, 198.010, 52608.635 20/05/11,09:42:21,19,12,1, 11.8,1,1, 2.806, 10545.526, 197.987, 52608.614 20/05/11,09:42:22,00,12,1, 11.9,1,1, 2.810, 10545.543, 198.008, 52608.668 20/05/11,09:42:22,01,12,1, 11.9,1,1, 2.810, 10545.508, 197.968, 52608.607 20/05/11,09:42:22,02,12,1, 11.9,1,1, 2.810, 10545.512, 197.981, 52608.618 20/05/11,09:42:22,03,12,1, 11.9,1,1, 2.810, 10545.511, 197.981, 52608.649 20/05/11,09:42:22,04,12,1, 11.9,1,1, 2.810, 10545.527, 198.005, 52608.623 20/05/11,09:42:22,05,12,1, 11.9,1,1, 2.810, 10545.496, 198.003, 52608.644 20/05/11,09:42:22,06,12,1, 11.9,1,1, 2.810, 10545.565, 197.996, 52608.613 20/05/11,09:42:22,07,12,1, 11.9,1,1, 2.810, 10545.522, 197.982, 52608.625 20/05/11,09:42:22,08,12,1, 11.9,1,1, 2.810, 10545.548, 198.007, 52608.639 20/05/11,09:42:22,09,12,1, 11.9,1,1, 2.810, 10545.555, 197.985, 52608.669 20/05/11,09:42:22,10,12,1, 11.9,1,1, 2.810, 10545.522, 198.007, 52608.691 20/05/11,09:42:22,11,12,1, 11.9,1,1, 2.810, 10545.540, 198.000, 52608.663 20/05/11,09:42:22,12,12,1, 11.9,1,1, 2.810, 10545.528, 198.000, 52608.624 20/05/11,09:42:22,13,12,1, 11.9,1,1, 2.810, 10545.530, 198.013, 52608.636 20/05/11,09:42:22,14,12,1, 11.9,1,1, 2.810, 10545.553, 198.033, 52608.645 20/05/11,09:42:22,15,12,1, 11.9,1,1, 2.810, 10545.519, 197.986, 52608.653 20/05/11,09:42:22,16,12,1, 11.9,1,1, 2.810, 10545.555, 198.005, 52608.647 20/05/11,09:42:22,17,12,1, 11.9,1,1, 2.810, 10545.547, 198.010, 52608.632 20/05/11,09:42:22,18,12,1, 11.9,1,1, 2.810, 10545.559, 198.018, 52608.670 20/05/11,09:42:22,19,12,1, 11.9,1,1, 2.810, 10545.550, 198.008, 52608.668 20/05/11,09:42:23,00,12,1, 11.9,1,1, 2.810, 10545.552, 197.996, 52608.572 20/05/11,09:42:23,01,12,1, 11.9,1,1, 2.810, 10545.564, 198.032, 52608.638 20/05/11,09:42:23,02,12,1, 11.9,1,1, 2.810, 10545.539, 198.047, 52608.651 20/05/11,09:42:23,03,12,1, 11.9,1,1, 2.810, 10545.556, 198.028, 52608.638 20/05/11,09:42:23,04,12,1, 11.9,1,1, 2.810, 10545.547, 198.039, 52608.634 20/05/11,09:42:23,05,12,1, 11.9,1,1, 2.810, 10545.530, 198.031, 52608.648 20/05/11,09:42:23,06,12,1, 11.9,1,1, 2.810, 10545.558, 198.014, 52608.659 20/05/11,09:42:23,07,12,1, 11.9,1,1, 2.810, 10545.526, 198.037, 52608.628 20/05/11,09:42:23,08,12,1, 11.9,1,1, 2.810, 10545.562, 197.991, 52608.640 20/05/11,09:42:23,09,12,1, 11.9,1,1, 2.810, 10545.538, 198.013, 52608.662 20/05/11,09:42:23,10,12,1, 11.9,1,1, 2.810, 10545.552, 198.007, 52608.652 20/05/11,09:42:23,11,12,1, 11.9,1,1, 2.810, 10545.528, 198.008, 52608.639 20/05/11,09:42:23,12,12,1, 11.9,1,1, 2.810, 10545.548, 197.963, 52608.461 20/05/11,09:42:23,13,12,1, 11.9,1,1, 2.810, 10545.520, 197.983, 52608.590 20/05/11,09:42:23,14,12,1, 11.9,1,1, 2.810, 10545.545, 198.003, 52608.658 20/05/11,09:42:23,15,12,1, 11.9,1,1, 2.810, 10545.528, 197.990, 52608.569 20/05/11,09:42:23,16,12,1, 11.9,1,1, 2.810, 10545.560, 197.993, 52608.613 20/05/11,09:42:23,17,12,1, 11.9,1,1, 2.810, 10545.539, 197.975, 52608.631 20/05/11,09:42:23,18,12,1, 11.9,1,1, 2.810, 10545.555, 198.011, 52608.633 20/05/11,09:42:23,19,12,1, 11.9,1,1, 2.810, 10545.557, 197.996, 52608.572 20/05/11,09:42:24,00,12,1, 11.9,1,1, 2.809, 10545.560, 197.988, 52608.639 20/05/11,09:42:24,01,12,1, 11.9,1,1, 2.809, 10545.527, 197.982, 52608.571 20/05/11,09:42:24,02,12,1, 11.9,1,1, 2.809, 10545.557, 197.982, 52608.613 20/05/11,09:42:24,03,12,1, 11.9,1,1, 2.809, 10545.506, 198.015, 52608.941 20/05/11,09:42:24,04,12,1, 11.9,1,1, 2.809, 10545.490, 197.971, 52608.606 20/05/11,09:42:24,05,12,1, 11.9,1,1, 2.809, 10545.529, 197.979, 52608.775 20/05/11,09:42:24,06,12,1, 11.9,1,1, 2.809, 10545.522, 197.971, 52608.579 20/05/11,09:42:24,07,12,1, 11.9,1,1, 2.809, 10545.529, 197.989, 52608.599 20/05/11,09:42:24,08,12,1, 11.9,1,1, 2.809, 10545.545, 197.976, 52608.611 20/05/11,09:42:24,09,12,1, 11.9,1,1, 2.809, 10545.539, 197.971, 52608.596 20/05/11,09:42:24,10,12,1, 11.9,1,1, 2.809, 10545.568, 197.944, 52608.613 20/05/11,09:42:24,11,12,1, 11.9,1,1, 2.809, 10545.592, 197.983, 52608.643 20/05/11,09:42:24,12,12,1, 11.9,1,1, 2.809, 10545.580, 197.997, 52608.655 20/05/11,09:42:24,13,12,1, 11.9,1,1, 2.809, 10545.582, 197.968, 52608.647 20/05/11,09:42:24,14,12,1, 11.9,1,1, 2.809, 10545.567, 197.954, 52608.657 20/05/11,09:42:24,15,12,1, 11.9,1,1, 2.809, 10545.561, 197.978, 52608.635 20/05/11,09:42:24,16,12,1, 11.9,1,1, 2.809, 10545.575, 197.988, 52608.646 20/05/11,09:42:24,17,12,1, 11.9,1,1, 2.809, 10545.586, 197.983, 52608.627 20/05/11,09:42:24,18,12,1, 11.9,1,1, 2.809, 10545.580, 197.991, 52608.642 20/05/11,09:42:24,19,12,1, 11.9,1,1, 2.809, 10545.568, 197.988, 52608.639 20/05/11,09:42:25,00,12,1, 11.8,1,1, 2.809, 10545.560, 197.976, 52608.620 20/05/11,09:42:25,01,12,1, 11.8,1,1, 2.809, 10545.560, 197.987, 52608.616 20/05/11,09:42:25,02,12,1, 11.8,1,1, 2.809, 10545.582, 198.003, 52608.659 20/05/11,09:42:25,03,12,1, 11.8,1,1, 2.809, 10545.559, 197.988, 52608.629 20/05/11,09:42:25,04,12,1, 11.8,1,1, 2.809, 10545.578, 197.994, 52608.617 20/05/11,09:42:25,05,12,1, 11.8,1,1, 2.809, 10545.572, 198.004, 52608.623 20/05/11,09:42:25,06,12,1, 11.8,1,1, 2.809, 10545.584, 198.013, 52608.626 20/05/11,09:42:25,07,12,1, 11.8,1,1, 2.809, 10545.544, 198.012, 52608.593 20/05/11,09:42:25,08,12,1, 11.8,1,1, 2.809, 10545.578, 198.002, 52608.626 20/05/11,09:42:25,09,12,1, 11.8,1,1, 2.809, 10545.586, 198.013, 52608.645 20/05/11,09:42:25,10,12,1, 11.8,1,1, 2.809, 10545.600, 198.015, 52608.733 20/05/11,09:42:25,11,12,1, 11.8,1,1, 2.809, 10545.525, 197.980, 52608.531 20/05/11,09:42:25,12,12,1, 11.8,1,1, 2.809, 10545.559, 197.997, 52608.655 20/05/11,09:42:25,13,12,1, 11.8,1,1, 2.809, 10545.567, 198.001, 52608.634 20/05/11,09:42:25,14,12,1, 11.8,1,1, 2.809, 10545.550, 197.988, 52608.619 20/05/11,09:42:25,15,12,1, 11.8,1,1, 2.809, 10545.574, 197.983, 52608.615 20/05/11,09:42:25,16,12,1, 11.8,1,1, 2.809, 10545.581, 197.976, 52608.596 20/05/11,09:42:25,17,12,1, 11.8,1,1, 2.809, 10545.578, 197.990, 52608.628 20/05/11,09:42:25,18,12,1, 11.8,1,1, 2.809, 10545.571, 197.969, 52608.571 20/05/11,09:42:25,19,12,1, 11.8,1,1, 2.809, 10545.567, 197.976, 52608.620 20/05/11,09:42:26,00,12,1, 11.9,1,1, 2.810, 10545.594, 197.993, 52608.631 20/05/11,09:42:26,01,12,1, 11.9,1,1, 2.810, 10545.574, 197.974, 52608.588 20/05/11,09:42:26,02,12,1, 11.9,1,1, 2.810, 10545.589, 197.983, 52608.625 20/05/11,09:42:26,03,12,1, 11.9,1,1, 2.810, 10545.561, 197.966, 52608.580 20/05/11,09:42:26,04,12,1, 11.9,1,1, 2.810, 10545.536, 197.950, 52608.598 20/05/11,09:42:26,05,12,1, 11.9,1,1, 2.810, 10545.559, 197.972, 52608.609 20/05/11,09:42:26,06,12,1, 11.9,1,1, 2.810, 10545.565, 197.958, 52608.602 20/05/11,09:42:26,07,12,1, 11.9,1,1, 2.810, 10545.568, 197.971, 52608.601 20/05/11,09:42:26,08,12,1, 11.9,1,1, 2.810, 10545.552, 197.958, 52608.597 20/05/11,09:42:26,09,12,1, 11.9,1,1, 2.810, 10545.597, 197.972, 52608.610 20/05/11,09:42:26,10,12,1, 11.9,1,1, 2.810, 10545.582, 197.996, 52608.607 20/05/11,09:42:26,11,12,1, 11.9,1,1, 2.810, 10545.589, 197.981, 52608.587 20/05/11,09:42:26,12,12,1, 11.9,1,1, 2.810, 10545.560, 197.987, 52608.623 20/05/11,09:42:26,13,12,1, 11.9,1,1, 2.810, 10545.568, 197.970, 52608.622 20/05/11,09:42:26,14,12,1, 11.9,1,1, 2.810, 10545.568, 198.010, 52608.669 20/05/11,09:42:26,15,12,1, 11.9,1,1, 2.810, 10545.575, 197.994, 52608.638 20/05/11,09:42:26,16,12,1, 11.9,1,1, 2.810, 10545.581, 197.986, 52608.593 20/05/11,09:42:26,17,12,1, 11.9,1,1, 2.810, 10545.575, 198.005, 52608.614 20/05/11,09:42:26,18,12,1, 11.9,1,1, 2.810, 10545.598, 197.991, 52608.606 20/05/11,09:42:26,19,12,1, 11.9,1,1, 2.810, 10545.595, 197.993, 52608.631 20/05/11,09:42:27,00,11,1, 11.8,1,1, 2.809, 10545.577, 197.941, 52608.635 20/05/11,09:42:27,01,11,1, 11.8,1,1, 2.809, 10545.588, 198.010, 52608.655 20/05/11,09:42:27,02,11,1, 11.8,1,1, 2.809, 10545.587, 198.018, 52608.657 20/05/11,09:42:27,03,11,1, 11.8,1,1, 2.809, 10545.586, 197.968, 52608.660 20/05/11,09:42:27,04,11,1, 11.8,1,1, 2.809, 10545.581, 197.980, 52608.638 20/05/11,09:42:27,05,11,1, 11.8,1,1, 2.809, 10545.576, 197.961, 52608.620 20/05/11,09:42:27,06,11,1, 11.8,1,1, 2.809, 10545.588, 198.014, 52608.673 20/05/11,09:42:27,07,11,1, 11.8,1,1, 2.809, 10545.610, 198.000, 52608.662 20/05/11,09:42:27,08,11,1, 11.8,1,1, 2.809, 10545.561, 197.974, 52608.641 20/05/11,09:42:27,09,11,1, 11.8,1,1, 2.809, 10545.594, 197.970, 52608.632 20/05/11,09:42:27,10,11,1, 11.8,1,1, 2.809, 10545.589, 197.946, 52608.629 20/05/11,09:42:27,11,11,1, 11.8,1,1, 2.809, 10545.586, 197.957, 52608.647 20/05/11,09:42:27,12,11,1, 11.8,1,1, 2.809, 10545.586, 197.974, 52608.625 20/05/11,09:42:27,13,11,1, 11.8,1,1, 2.809, 10545.575, 197.941, 52608.628 20/05/11,09:42:27,14,11,1, 11.8,1,1, 2.809, 10545.579, 197.956, 52608.615 20/05/11,09:42:27,15,11,1, 11.8,1,1, 2.809, 10545.609, 197.972, 52608.645 20/05/11,09:42:27,16,11,1, 11.8,1,1, 2.809, 10545.589, 197.955, 52608.623 20/05/11,09:42:27,17,11,1, 11.8,1,1, 2.809, 10545.546, 197.983, 52608.652 20/05/11,09:42:27,18,11,1, 11.8,1,1, 2.809, 10545.604, 197.953, 52608.616 20/05/11,09:42:27,19,11,1, 11.8,1,1, 2.809, 10545.582, 197.941, 52608.635 20/05/11,09:42:28,00,12,1, 11.8,1,1, 2.811, 10545.610, 197.974, 52608.635 20/05/11,09:42:28,01,12,1, 11.8,1,1, 2.811, 10545.543, 197.936, 52608.642 20/05/11,09:42:28,02,12,1, 11.8,1,1, 2.811, 10545.594, 197.946, 52608.642 20/05/11,09:42:28,03,12,1, 11.8,1,1, 2.811, 10545.593, 197.950, 52608.635 20/05/11,09:42:28,04,12,1, 11.8,1,1, 2.811, 10545.598, 197.958, 52608.641 20/05/11,09:42:28,05,12,1, 11.8,1,1, 2.811, 10545.596, 197.956, 52608.638 20/05/11,09:42:28,06,12,1, 11.8,1,1, 2.811, 10545.570, 197.949, 52608.678 20/05/11,09:42:28,07,12,1, 11.8,1,1, 2.811, 10545.596, 197.973, 52608.669 20/05/11,09:42:28,08,12,1, 11.8,1,1, 2.811, 10545.609, 197.986, 52608.649 20/05/11,09:42:28,09,12,1, 11.8,1,1, 2.811, 10545.572, 197.963, 52608.663 20/05/11,09:42:28,10,12,1, 11.8,1,1, 2.811, 10545.590, 197.983, 52608.690 20/05/11,09:42:28,11,12,1, 11.8,1,1, 2.811, 10545.589, 197.975, 52608.711 20/05/11,09:42:28,12,12,1, 11.8,1,1, 2.811, 10545.593, 197.977, 52608.647 20/05/11,09:42:28,13,12,1, 11.8,1,1, 2.811, 10545.616, 197.982, 52608.660 20/05/11,09:42:28,14,12,1, 11.8,1,1, 2.811, 10545.599, 197.948, 52608.670 20/05/11,09:42:28,15,12,1, 11.8,1,1, 2.811, 10545.622, 197.971, 52608.657 20/05/11,09:42:28,16,12,1, 11.8,1,1, 2.811, 10545.609, 197.970, 52608.648 20/05/11,09:42:28,17,12,1, 11.8,1,1, 2.811, 10545.611, 197.981, 52608.694 20/05/11,09:42:28,18,12,1, 11.8,1,1, 2.811, 10545.611, 197.984, 52608.701 20/05/11,09:42:28,19,12,1, 11.8,1,1, 2.811, 10545.614, 197.974, 52608.635 20/05/11,09:42:29,00,12,1, 11.9,1,1, 2.811, 10545.610, 197.933, 52608.641 20/05/11,09:42:29,01,12,1, 11.9,1,1, 2.811, 10545.584, 197.984, 52608.667 20/05/11,09:42:29,02,12,1, 11.9,1,1, 2.811, 10545.574, 197.984, 52608.676 20/05/11,09:42:29,03,12,1, 11.9,1,1, 2.811, 10545.591, 197.947, 52608.650 20/05/11,09:42:29,04,12,1, 11.9,1,1, 2.811, 10545.608, 197.980, 52608.643 20/05/11,09:42:29,05,12,1, 11.9,1,1, 2.811, 10545.601, 197.976, 52608.669 20/05/11,09:42:29,06,12,1, 11.9,1,1, 2.811, 10545.600, 197.973, 52608.665 20/05/11,09:42:29,07,12,1, 11.9,1,1, 2.811, 10545.605, 197.959, 52608.662 20/05/11,09:42:29,08,12,1, 11.9,1,1, 2.811, 10545.587, 197.938, 52608.658 20/05/11,09:42:29,09,12,1, 11.9,1,1, 2.811, 10545.612, 197.956, 52608.642 20/05/11,09:42:29,10,12,1, 11.9,1,1, 2.811, 10545.610, 197.959, 52608.632 20/05/11,09:42:29,11,12,1, 11.9,1,1, 2.811, 10545.588, 197.937, 52608.657 20/05/11,09:42:29,12,12,1, 11.9,1,1, 2.811, 10545.593, 197.936, 52608.651 20/05/11,09:42:29,13,12,1, 11.9,1,1, 2.811, 10545.579, 197.927, 52608.633 20/05/11,09:42:29,14,12,1, 11.9,1,1, 2.811, 10545.593, 197.926, 52608.614 20/05/11,09:42:29,15,12,1, 11.9,1,1, 2.811, 10545.588, 197.948, 52608.642 20/05/11,09:42:29,16,12,1, 11.9,1,1, 2.811, 10545.588, 197.926, 52608.637 20/05/11,09:42:29,17,12,1, 11.9,1,1, 2.811, 10545.583, 197.938, 52608.618 20/05/11,09:42:29,18,12,1, 11.9,1,1, 2.811, 10545.613, 197.929, 52608.692 20/05/11,09:42:29,19,12,1, 11.9,1,1, 2.811, 10545.616, 197.933, 52608.641 20/05/11,09:42:30,00,12,1, 11.8,1,1, 2.812, 10545.602, 197.959, 52608.638 20/05/11,09:42:30,01,12,1, 11.8,1,1, 2.812, 10545.591, 197.949, 52608.660 20/05/11,09:42:30,02,12,1, 11.8,1,1, 2.812, 10545.596, 197.946, 52608.636 20/05/11,09:42:30,03,12,1, 11.8,1,1, 2.812, 10545.577, 197.934, 52608.651 20/05/11,09:42:30,04,12,1, 11.8,1,1, 2.812, 10545.588, 197.932, 52608.632 20/05/11,09:42:30,05,12,1, 11.8,1,1, 2.812, 10545.584, 197.914, 52608.645 20/05/11,09:42:30,06,12,1, 11.8,1,1, 2.812, 10545.579, 197.935, 52608.640 20/05/11,09:42:30,07,12,1, 11.8,1,1, 2.812, 10545.596, 197.952, 52608.616 20/05/11,09:42:30,08,12,1, 11.8,1,1, 2.812, 10545.592, 197.953, 52608.664 20/05/11,09:42:30,09,12,1, 11.8,1,1, 2.812, 10545.616, 197.948, 52608.653 20/05/11,09:42:30,10,12,1, 11.8,1,1, 2.812, 10545.613, 197.927, 52608.638 20/05/11,09:42:30,11,12,1, 11.8,1,1, 2.812, 10545.611, 197.961, 52608.654 20/05/11,09:42:30,12,12,1, 11.8,1,1, 2.812, 10545.626, 197.947, 52608.648 20/05/11,09:42:30,13,12,1, 11.8,1,1, 2.812, 10545.624, 197.936, 52608.696 20/05/11,09:42:30,14,12,1, 11.8,1,1, 2.812, 10545.615, 197.915, 52608.632 20/05/11,09:42:30,15,12,1, 11.8,1,1, 2.812, 10545.620, 197.947, 52608.662 20/05/11,09:42:30,16,12,1, 11.8,1,1, 2.812, 10545.607, 197.954, 52608.625 20/05/11,09:42:30,17,12,1, 11.8,1,1, 2.812, 10545.621, 197.962, 52608.656 20/05/11,09:42:30,18,12,1, 11.8,1,1, 2.812, 10545.603, 197.944, 52608.618 20/05/11,09:42:30,19,12,1, 11.8,1,1, 2.812, 10545.605, 197.959, 52608.638 20/05/11,09:42:31,00,11,1, 11.9,1,1, 2.808, 10545.560, 197.900, 52608.583 20/05/11,09:42:31,01,11,1, 11.9,1,1, 2.808, 10545.608, 197.961, 52608.663 20/05/11,09:42:31,02,11,1, 11.9,1,1, 2.808, 10545.584, 197.939, 52608.603 20/05/11,09:42:31,03,11,1, 11.9,1,1, 2.808, 10545.585, 197.958, 52608.604 20/05/11,09:42:31,04,11,1, 11.9,1,1, 2.808, 10545.613, 197.965, 52608.647 20/05/11,09:42:31,05,11,1, 11.9,1,1, 2.808, 10545.590, 197.964, 52608.636 20/05/11,09:42:31,06,11,1, 11.9,1,1, 2.808, 10545.597, 197.959, 52608.604 20/05/11,09:42:31,07,11,1, 11.9,1,1, 2.808, 10545.575, 197.940, 52608.567 20/05/11,09:42:31,08,11,1, 11.9,1,1, 2.808, 10545.584, 197.954, 52608.641 20/05/11,09:42:31,09,11,1, 11.9,1,1, 2.808, 10545.605, 197.936, 52608.639 20/05/11,09:42:31,10,11,1, 11.9,1,1, 2.808, 10545.574, 197.943, 52608.622 20/05/11,09:42:31,11,11,1, 11.9,1,1, 2.808, 10545.586, 197.931, 52608.631 20/05/11,09:42:31,12,11,1, 11.9,1,1, 2.808, 10545.601, 197.943, 52608.641 20/05/11,09:42:31,13,11,1, 11.9,1,1, 2.808, 10545.582, 197.931, 52608.619 20/05/11,09:42:31,14,11,1, 11.9,1,1, 2.808, 10545.593, 197.905, 52608.657 20/05/11,09:42:31,15,11,1, 11.9,1,1, 2.808, 10545.586, 197.901, 52608.598 20/05/11,09:42:31,16,11,1, 11.9,1,1, 2.808, 10545.579, 197.907, 52608.598 20/05/11,09:42:31,17,11,1, 11.9,1,1, 2.808, 10545.570, 197.900, 52608.622 20/05/11,09:42:31,18,11,1, 11.9,1,1, 2.808, 10545.554, 197.885, 52608.591 20/05/11,09:42:31,19,11,1, 11.9,1,1, 2.808, 10545.561, 197.900, 52608.583 20/05/11,09:42:32,00,11,1, 11.9,1,1, 2.813, 10545.602, 197.904, 52608.654 20/05/11,09:42:32,01,11,1, 11.9,1,1, 2.813, 10545.589, 197.944, 52608.618 20/05/11,09:42:32,02,11,1, 11.9,1,1, 2.813, 10545.605, 197.911, 52608.633 20/05/11,09:42:32,03,11,1, 11.9,1,1, 2.813, 10545.571, 197.917, 52608.676 20/05/11,09:42:32,04,11,1, 11.9,1,1, 2.813, 10545.587, 197.929, 52608.622 20/05/11,09:42:32,05,11,1, 11.9,1,1, 2.813, 10545.598, 197.929, 52608.617 20/05/11,09:42:32,06,11,1, 11.9,1,1, 2.813, 10545.573, 197.933, 52608.640 20/05/11,09:42:32,07,11,1, 11.9,1,1, 2.813, 10545.579, 197.937, 52608.642 20/05/11,09:42:32,08,11,1, 11.9,1,1, 2.813, 10545.580, 197.902, 52608.643 20/05/11,09:42:32,09,11,1, 11.9,1,1, 2.813, 10545.612, 197.908, 52608.649 20/05/11,09:42:32,10,11,1, 11.9,1,1, 2.813, 10545.606, 197.923, 52608.649 20/05/11,09:42:32,11,11,1, 11.9,1,1, 2.813, 10545.576, 197.905, 52608.623 20/05/11,09:42:32,12,11,1, 11.9,1,1, 2.813, 10545.586, 197.906, 52608.664 20/05/11,09:42:32,13,11,1, 11.9,1,1, 2.813, 10545.595, 197.933, 52608.632 20/05/11,09:42:32,14,11,1, 11.9,1,1, 2.813, 10545.573, 197.916, 52608.652 20/05/11,09:42:32,15,11,1, 11.9,1,1, 2.813, 10545.594, 197.929, 52608.629 20/05/11,09:42:32,16,11,1, 11.9,1,1, 2.813, 10545.597, 197.908, 52608.607 20/05/11,09:42:32,17,11,1, 11.9,1,1, 2.813, 10545.593, 197.942, 52608.639 20/05/11,09:42:32,18,11,1, 11.9,1,1, 2.813, 10545.581, 197.909, 52608.595 20/05/11,09:42:32,19,11,1, 11.9,1,1, 2.813, 10545.602, 197.904, 52608.654 20/05/11,09:42:33,00,11,1, 11.9,1,1, 2.809, 10545.594, 197.923, 52608.739 20/05/11,09:42:33,01,11,1, 11.9,1,1, 2.809, 10545.601, 197.882, 52608.554 20/05/11,09:42:33,02,11,1, 11.9,1,1, 2.809, 10545.567, 197.879, 52608.547 20/05/11,09:42:33,03,11,1, 11.9,1,1, 2.809, 10545.544, 197.882, 52608.502 20/05/11,09:42:33,04,11,1, 11.9,1,1, 2.809, 10545.577, 197.882, 52608.641 20/05/11,09:42:33,05,11,1, 11.9,1,1, 2.809, 10545.565, 197.902, 52608.547 20/05/11,09:42:33,06,11,1, 11.9,1,1, 2.809, 10545.593, 197.889, 52608.598 20/05/11,09:42:33,07,11,1, 11.9,1,1, 2.809, 10545.578, 197.878, 52608.613 20/05/11,09:42:33,08,11,1, 11.9,1,1, 2.809, 10545.560, 197.891, 52608.621 20/05/11,09:42:33,09,11,1, 11.9,1,1, 2.809, 10545.549, 197.873, 52608.633 20/05/11,09:42:33,10,11,1, 11.9,1,1, 2.809, 10545.565, 197.887, 52608.629 20/05/11,09:42:33,11,11,1, 11.9,1,1, 2.809, 10545.563, 197.908, 52608.588 20/05/11,09:42:33,12,11,1, 11.9,1,1, 2.809, 10545.562, 197.894, 52608.638 20/05/11,09:42:33,13,11,1, 11.9,1,1, 2.809, 10545.613, 197.921, 52608.664 20/05/11,09:42:33,14,11,1, 11.9,1,1, 2.809, 10545.569, 197.928, 52608.642 20/05/11,09:42:33,15,11,1, 11.9,1,1, 2.809, 10545.570, 197.903, 52608.633 20/05/11,09:42:33,16,11,1, 11.9,1,1, 2.809, 10545.572, 197.916, 52608.708 20/05/11,09:42:33,17,11,1, 11.9,1,1, 2.809, 10545.570, 197.930, 52608.640 20/05/11,09:42:33,18,11,1, 11.9,1,1, 2.809, 10545.584, 197.914, 52608.600 20/05/11,09:42:33,19,11,1, 11.9,1,1, 2.809, 10545.594, 197.923, 52608.739 20/05/11,09:42:34,00,11,1, 11.9,1,1, 2.813, 10545.577, 197.902, 52608.601 20/05/11,09:42:34,01,11,1, 11.9,1,1, 2.813, 10545.557, 197.897, 52608.626 20/05/11,09:42:34,02,11,1, 11.9,1,1, 2.813, 10545.561, 197.924, 52608.662 20/05/11,09:42:34,03,11,1, 11.9,1,1, 2.813, 10545.559, 197.938, 52608.650 20/05/11,09:42:34,04,11,1, 11.9,1,1, 2.813, 10545.570, 197.904, 52608.633 20/05/11,09:42:34,05,11,1, 11.9,1,1, 2.813, 10545.587, 197.908, 52608.635 20/05/11,09:42:34,06,11,1, 11.9,1,1, 2.813, 10545.568, 197.918, 52608.664 20/05/11,09:42:34,07,11,1, 11.9,1,1, 2.813, 10545.578, 197.895, 52608.636 20/05/11,09:42:34,08,11,1, 11.9,1,1, 2.813, 10545.580, 197.907, 52608.643 20/05/11,09:42:34,09,11,1, 11.9,1,1, 2.813, 10545.543, 197.888, 52608.599 20/05/11,09:42:34,10,11,1, 11.9,1,1, 2.813, 10545.549, 197.895, 52608.637 20/05/11,09:42:34,11,11,1, 11.9,1,1, 2.813, 10545.567, 197.864, 52608.636 20/05/11,09:42:34,12,11,1, 11.9,1,1, 2.813, 10545.568, 197.887, 52608.625 20/05/11,09:42:34,13,11,1, 11.9,1,1, 2.813, 10545.581, 197.869, 52608.605 20/05/11,09:42:34,14,11,1, 11.9,1,1, 2.813, 10545.568, 197.894, 52608.572 20/05/11,09:42:34,15,11,1, 11.9,1,1, 2.813, 10545.564, 197.889, 52608.574 20/05/11,09:42:34,16,11,1, 11.9,1,1, 2.813, 10545.563, 197.882, 52608.597 20/05/11,09:42:34,17,11,1, 11.9,1,1, 2.813, 10545.569, 197.869, 52608.599 20/05/11,09:42:34,18,11,1, 11.9,1,1, 2.813, 10545.544, 197.888, 52608.613 20/05/11,09:42:34,19,11,1, 11.9,1,1, 2.813, 10545.577, 197.902, 52608.601 20/05/11,09:42:35,00,11,1, 11.9,1,1, 2.808, 10545.527, 197.876, 52608.596 20/05/11,09:42:35,01,11,1, 11.9,1,1, 2.808, 10545.535, 197.888, 52608.583 20/05/11,09:42:35,02,11,1, 11.9,1,1, 2.808, 10545.560, 197.909, 52608.607 20/05/11,09:42:35,03,11,1, 11.9,1,1, 2.808, 10545.542, 197.899, 52608.617 20/05/11,09:42:35,04,11,1, 11.9,1,1, 2.808, 10545.562, 197.901, 52608.615 20/05/11,09:42:35,05,11,1, 11.9,1,1, 2.808, 10545.548, 197.904, 52608.645 20/05/11,09:42:35,06,11,1, 11.9,1,1, 2.808, 10545.551, 197.905, 52608.614 20/05/11,09:42:35,07,11,1, 11.9,1,1, 2.808, 10545.572, 197.918, 52608.609 20/05/11,09:42:35,08,11,1, 11.9,1,1, 2.808, 10545.547, 197.920, 52608.618 20/05/11,09:42:35,09,11,1, 11.9,1,1, 2.808, 10545.580, 197.944, 52608.625 20/05/11,09:42:35,10,11,1, 11.9,1,1, 2.808, 10545.580, 197.923, 52608.607 20/05/11,09:42:35,11,11,1, 11.9,1,1, 2.808, 10545.552, 197.910, 52608.634 20/05/11,09:42:35,12,11,1, 11.9,1,1, 2.808, 10545.562, 197.908, 52608.644 20/05/11,09:42:35,13,11,1, 11.9,1,1, 2.808, 10545.553, 197.909, 52608.645 20/05/11,09:42:35,14,11,1, 11.9,1,1, 2.808, 10545.569, 197.917, 52608.628 20/05/11,09:42:35,15,11,1, 11.9,1,1, 2.808, 10545.566, 197.916, 52608.619 20/05/11,09:42:35,16,11,1, 11.9,1,1, 2.808, 10545.544, 197.905, 52608.615 20/05/11,09:42:35,17,11,1, 11.9,1,1, 2.808, 10545.566, 197.916, 52608.626 20/05/11,09:42:35,18,11,1, 11.9,1,1, 2.808, 10545.545, 197.882, 52608.624 20/05/11,09:42:35,19,11,1, 11.9,1,1, 2.808, 10545.535, 197.876, 52608.596 20/05/11,09:42:36,00,11,1, 11.8,1,1, 2.810, 10545.510, 197.933, 52608.628 20/05/11,09:42:36,01,11,1, 11.8,1,1, 2.810, 10545.552, 197.916, 52608.589 20/05/11,09:42:36,02,11,1, 11.8,1,1, 2.810, 10545.538, 197.891, 52608.615 20/05/11,09:42:36,03,11,1, 11.8,1,1, 2.810, 10545.544, 197.880, 52608.591 20/05/11,09:42:36,04,11,1, 11.8,1,1, 2.810, 10545.526, 197.873, 52608.605 20/05/11,09:42:36,05,11,1, 11.8,1,1, 2.810, 10545.562, 197.890, 52608.584 20/05/11,09:42:36,06,11,1, 11.8,1,1, 2.810, 10545.537, 197.868, 52608.592 20/05/11,09:42:36,07,11,1, 11.8,1,1, 2.810, 10545.526, 197.878, 52608.591 20/05/11,09:42:36,08,11,1, 11.8,1,1, 2.810, 10545.542, 197.913, 52608.585 20/05/11,09:42:36,09,11,1, 11.8,1,1, 2.810, 10545.516, 197.873, 52608.614 20/05/11,09:42:36,10,11,1, 11.8,1,1, 2.810, 10545.535, 197.902, 52608.603 20/05/11,09:42:36,11,11,1, 11.8,1,1, 2.810, 10545.513, 197.906, 52608.619 20/05/11,09:42:36,12,11,1, 11.8,1,1, 2.810, 10545.483, 197.893, 52608.521 20/05/11,09:42:36,13,11,1, 11.8,1,1, 2.810, 10545.538, 197.890, 52608.517 20/05/11,09:42:36,14,11,1, 11.8,1,1, 2.810, 10545.496, 197.904, 52608.536 20/05/11,09:42:36,15,11,1, 11.8,1,1, 2.810, 10545.512, 197.905, 52608.562 20/05/11,09:42:36,16,11,1, 11.8,1,1, 2.810, 10545.473, 197.890, 52608.530 20/05/11,09:42:36,17,11,1, 11.8,1,1, 2.810, 10545.577, 197.922, 52608.522 20/05/11,09:42:36,18,11,1, 11.8,1,1, 2.810, 10545.523, 197.907, 52608.656 20/05/11,09:42:36,19,11,1, 11.8,1,1, 2.810, 10545.515, 197.933, 52608.628 20/05/11,09:42:37,00,11,1, 11.9,1,1, 2.809, 10545.477, 197.897, 52608.571 20/05/11,09:42:37,01,11,1, 11.9,1,1, 2.809, 10545.533, 197.925, 52608.628 20/05/11,09:42:37,02,11,1, 11.9,1,1, 2.809, 10545.513, 197.909, 52608.632 20/05/11,09:42:37,03,11,1, 11.9,1,1, 2.809, 10545.522, 197.896, 52608.604 20/05/11,09:42:37,04,11,1, 11.9,1,1, 2.809, 10545.529, 197.917, 52608.598 20/05/11,09:42:37,05,11,1, 11.9,1,1, 2.809, 10545.526, 197.912, 52608.590 20/05/11,09:42:37,06,11,1, 11.9,1,1, 2.809, 10545.538, 197.911, 52608.612 20/05/11,09:42:37,07,11,1, 11.9,1,1, 2.809, 10545.502, 197.905, 52608.705 20/05/11,09:42:37,08,11,1, 11.9,1,1, 2.809, 10545.494, 197.893, 52608.564 20/05/11,09:42:37,09,11,1, 11.9,1,1, 2.809, 10545.489, 197.923, 52608.552 20/05/11,09:42:37,10,11,1, 11.9,1,1, 2.809, 10545.474, 197.904, 52608.585 20/05/11,09:42:37,11,11,1, 11.9,1,1, 2.809, 10545.504, 197.881, 52608.571 20/05/11,09:42:37,12,11,1, 11.9,1,1, 2.809, 10545.472, 197.905, 52608.591 20/05/11,09:42:37,13,11,1, 11.9,1,1, 2.809, 10545.503, 197.866, 52608.582 20/05/11,09:42:37,14,11,1, 11.9,1,1, 2.809, 10545.506, 197.884, 52608.590 20/05/11,09:42:37,15,11,1, 11.9,1,1, 2.809, 10545.536, 197.903, 52608.598 20/05/11,09:42:37,16,11,1, 11.9,1,1, 2.809, 10545.487, 197.886, 52608.590 20/05/11,09:42:37,17,11,1, 11.9,1,1, 2.809, 10545.469, 197.895, 52608.580 20/05/11,09:42:37,18,11,1, 11.9,1,1, 2.809, 10545.512, 197.891, 52608.623 20/05/11,09:42:37,19,11,1, 11.9,1,1, 2.809, 10545.479, 197.897, 52608.571 20/05/11,09:42:38,00,11,1, 11.9,1,1, 2.809, 10545.477, 197.918, 52608.685 20/05/11,09:42:38,01,11,1, 11.9,1,1, 2.809, 10545.525, 197.891, 52608.585 20/05/11,09:42:38,02,11,1, 11.9,1,1, 2.809, 10545.529, 197.906, 52608.577 20/05/11,09:42:38,03,11,1, 11.9,1,1, 2.809, 10545.511, 197.907, 52608.626 20/05/11,09:42:38,04,11,1, 11.9,1,1, 2.809, 10545.507, 197.898, 52608.677 20/05/11,09:42:38,05,11,1, 11.9,1,1, 2.809, 10545.501, 197.929, 52608.646 20/05/11,09:42:38,06,11,1, 11.9,1,1, 2.809, 10545.476, 197.928, 52608.624 20/05/11,09:42:38,07,11,1, 11.9,1,1, 2.809, 10545.515, 197.944, 52608.643 20/05/11,09:42:38,08,11,1, 11.9,1,1, 2.809, 10545.498, 197.899, 52608.602 20/05/11,09:42:38,09,11,1, 11.9,1,1, 2.809, 10545.481, 197.921, 52608.597 20/05/11,09:42:38,10,11,1, 11.9,1,1, 2.809, 10545.508, 197.918, 52608.631 20/05/11,09:42:38,11,11,1, 11.9,1,1, 2.809, 10545.481, 197.943, 52608.638 20/05/11,09:42:38,12,11,1, 11.9,1,1, 2.809, 10545.470, 197.895, 52608.616 20/05/11,09:42:38,13,11,1, 11.9,1,1, 2.809, 10545.476, 197.913, 52608.598 20/05/11,09:42:38,14,11,1, 11.9,1,1, 2.809, 10545.490, 197.905, 52608.619 20/05/11,09:42:38,15,11,1, 11.9,1,1, 2.809, 10545.460, 197.933, 52608.645 20/05/11,09:42:38,16,11,1, 11.9,1,1, 2.809, 10545.498, 197.896, 52608.658 20/05/11,09:42:38,17,11,1, 11.9,1,1, 2.809, 10545.488, 197.922, 52608.617 20/05/11,09:42:38,18,11,1, 11.9,1,1, 2.809, 10545.474, 197.907, 52608.610 20/05/11,09:42:38,19,11,1, 11.9,1,1, 2.809, 10545.484, 197.918, 52608.685 20/05/11,09:42:39,00,11,1, 11.9,1,1, 2.809, 10545.418, 197.914, 52608.667 20/05/11,09:42:39,01,11,1, 11.9,1,1, 2.809, 10545.459, 197.900, 52608.581 20/05/11,09:42:39,02,11,1, 11.9,1,1, 2.809, 10545.458, 197.903, 52608.606 20/05/11,09:42:39,03,11,1, 11.9,1,1, 2.809, 10545.484, 197.910, 52608.611 20/05/11,09:42:39,04,11,1, 11.9,1,1, 2.809, 10545.430, 197.894, 52608.603 20/05/11,09:42:39,05,11,1, 11.9,1,1, 2.809, 10545.465, 197.872, 52608.555 20/05/11,09:42:39,06,11,1, 11.9,1,1, 2.809, 10545.461, 197.879, 52608.598 20/05/11,09:42:39,07,11,1, 11.9,1,1, 2.809, 10545.432, 197.888, 52608.638 20/05/11,09:42:39,08,11,1, 11.9,1,1, 2.809, 10545.462, 197.910, 52608.609 20/05/11,09:42:39,09,11,1, 11.9,1,1, 2.809, 10545.446, 197.893, 52608.611 20/05/11,09:42:39,10,11,1, 11.9,1,1, 2.809, 10545.430, 197.893, 52608.601 20/05/11,09:42:39,11,11,1, 11.9,1,1, 2.809, 10545.459, 197.901, 52608.601 20/05/11,09:42:39,12,11,1, 11.9,1,1, 2.809, 10545.459, 197.900, 52608.610 20/05/11,09:42:39,13,11,1, 11.9,1,1, 2.809, 10545.471, 197.891, 52608.617 20/05/11,09:42:39,14,11,1, 11.9,1,1, 2.809, 10545.447, 197.917, 52608.642 20/05/11,09:42:39,15,11,1, 11.9,1,1, 2.809, 10545.448, 197.924, 52608.639 20/05/11,09:42:39,16,11,1, 11.9,1,1, 2.809, 10545.456, 197.911, 52608.643 20/05/11,09:42:39,17,11,1, 11.9,1,1, 2.809, 10545.443, 197.916, 52608.646 20/05/11,09:42:39,18,11,1, 11.9,1,1, 2.809, 10545.450, 197.911, 52608.664 20/05/11,09:42:39,19,11,1, 11.9,1,1, 2.809, 10545.425, 197.914, 52608.667 20/05/11,09:42:40,00,11,1, 11.8,1,1, 2.814, 10545.418, 197.891, 52608.615 20/05/11,09:42:40,01,11,1, 11.8,1,1, 2.814, 10545.456, 197.932, 52608.676 20/05/11,09:42:40,02,11,1, 11.8,1,1, 2.814, 10545.450, 197.940, 52608.618 20/05/11,09:42:40,03,11,1, 11.8,1,1, 2.814, 10545.451, 197.918, 52608.635 20/05/11,09:42:40,04,11,1, 11.8,1,1, 2.814, 10545.432, 197.942, 52608.628 20/05/11,09:42:40,05,11,1, 11.8,1,1, 2.814, 10545.431, 197.921, 52608.640 20/05/11,09:42:40,06,11,1, 11.8,1,1, 2.814, 10545.448, 197.932, 52608.652 20/05/11,09:42:40,07,11,1, 11.8,1,1, 2.814, 10545.435, 197.917, 52608.620 20/05/11,09:42:40,08,11,1, 11.8,1,1, 2.814, 10545.448, 197.905, 52608.508 20/05/11,09:42:40,09,11,1, 11.8,1,1, 2.814, 10545.452, 197.927, 52608.671 20/05/11,09:42:40,10,11,1, 11.8,1,1, 2.814, 10545.434, 197.906, 52608.595 20/05/11,09:42:40,11,11,1, 11.8,1,1, 2.814, 10545.436, 197.911, 52608.612 20/05/11,09:42:40,12,11,1, 11.8,1,1, 2.814, 10545.420, 197.900, 52608.657 20/05/11,09:42:40,13,11,1, 11.8,1,1, 2.814, 10545.454, 197.946, 52608.674 20/05/11,09:42:40,14,11,1, 11.8,1,1, 2.814, 10545.430, 197.916, 52608.638 20/05/11,09:42:40,15,11,1, 11.8,1,1, 2.814, 10545.404, 197.914, 52608.599 20/05/11,09:42:40,16,11,1, 11.8,1,1, 2.814, 10545.420, 197.903, 52608.619 20/05/11,09:42:40,17,11,1, 11.8,1,1, 2.814, 10545.425, 197.907, 52608.615 20/05/11,09:42:40,18,11,1, 11.8,1,1, 2.814, 10545.404, 197.903, 52608.613 20/05/11,09:42:40,19,11,1, 11.8,1,1, 2.814, 10545.419, 197.891, 52608.615 20/05/11,09:42:41,00,11,1, 12.0,1,1, 2.810, 10545.385, 197.918, 52608.619 20/05/11,09:42:41,01,11,1, 12.0,1,1, 2.810, 10545.442, 197.920, 52608.653 20/05/11,09:42:41,02,11,1, 12.0,1,1, 2.810, 10545.377, 197.902, 52608.616 20/05/11,09:42:41,03,11,1, 12.0,1,1, 2.810, 10545.383, 197.873, 52608.610 20/05/11,09:42:41,04,11,1, 12.0,1,1, 2.810, 10545.385, 197.911, 52608.618 20/05/11,09:42:41,05,11,1, 12.0,1,1, 2.810, 10545.420, 197.910, 52608.475 20/05/11,09:42:41,06,11,1, 12.0,1,1, 2.810, 10545.393, 197.904, 52608.695 20/05/11,09:42:41,07,11,1, 12.0,1,1, 2.810, 10545.418, 197.914, 52608.685 20/05/11,09:42:41,08,11,1, 12.0,1,1, 2.810, 10545.421, 197.918, 52608.649 20/05/11,09:42:41,09,11,1, 12.0,1,1, 2.810, 10545.428, 197.924, 52608.637 20/05/11,09:42:41,10,11,1, 12.0,1,1, 2.810, 10545.406, 197.940, 52608.629 20/05/11,09:42:41,11,11,1, 12.0,1,1, 2.810, 10545.428, 197.920, 52608.672 20/05/11,09:42:41,12,11,1, 12.0,1,1, 2.810, 10545.417, 197.923, 52608.644 20/05/11,09:42:41,13,11,1, 12.0,1,1, 2.810, 10545.428, 197.935, 52608.688 20/05/11,09:42:41,14,11,1, 12.0,1,1, 2.810, 10545.416, 197.934, 52608.628 20/05/11,09:42:41,15,11,1, 12.0,1,1, 2.810, 10545.418, 197.929, 52608.652 20/05/11,09:42:41,16,11,1, 12.0,1,1, 2.810, 10545.408, 197.918, 52608.693 20/05/11,09:42:41,17,11,1, 12.0,1,1, 2.810, 10545.415, 197.951, 52608.655 20/05/11,09:42:41,18,11,1, 12.0,1,1, 2.810, 10545.415, 197.927, 52608.589 20/05/11,09:42:41,19,11,1, 12.0,1,1, 2.810, 10545.389, 197.918, 52608.619 20/05/11,09:42:42,00,11,1, 11.9,1,1, 2.812, 10545.393, 197.930, 52608.604 20/05/11,09:42:42,01,11,1, 11.9,1,1, 2.812, 10545.402, 197.942, 52608.664 20/05/11,09:42:42,02,11,1, 11.9,1,1, 2.812, 10545.414, 197.954, 52608.652 20/05/11,09:42:42,03,11,1, 11.9,1,1, 2.812, 10545.380, 197.937, 52608.646 20/05/11,09:42:42,04,11,1, 11.9,1,1, 2.812, 10545.373, 197.916, 52608.624 20/05/11,09:42:42,05,11,1, 11.9,1,1, 2.812, 10545.393, 197.931, 52608.654 20/05/11,09:42:42,06,11,1, 11.9,1,1, 2.812, 10545.385, 197.925, 52608.610 20/05/11,09:42:42,07,11,1, 11.9,1,1, 2.812, 10545.402, 197.924, 52608.604 20/05/11,09:42:42,08,11,1, 11.9,1,1, 2.812, 10545.383, 197.902, 52608.607 20/05/11,09:42:42,09,11,1, 11.9,1,1, 2.812, 10545.389, 197.911, 52608.617 20/05/11,09:42:42,10,11,1, 11.9,1,1, 2.812, 10545.377, 197.925, 52608.616 20/05/11,09:42:42,11,11,1, 11.9,1,1, 2.812, 10545.382, 197.907, 52608.591 20/05/11,09:42:42,12,11,1, 11.9,1,1, 2.812, 10545.369, 197.921, 52608.579 20/05/11,09:42:42,13,11,1, 11.9,1,1, 2.812, 10545.363, 197.936, 52608.615 20/05/11,09:42:42,14,11,1, 11.9,1,1, 2.812, 10545.373, 197.938, 52608.610 20/05/11,09:42:42,15,11,1, 11.9,1,1, 2.812, 10545.369, 197.928, 52608.578 20/05/11,09:42:42,16,11,1, 11.9,1,1, 2.812, 10545.377, 197.931, 52608.650 20/05/11,09:42:42,17,11,1, 11.9,1,1, 2.812, 10545.378, 197.931, 52608.616 20/05/11,09:42:42,18,11,1, 11.9,1,1, 2.812, 10545.381, 197.962, 52608.647 20/05/11,09:42:42,19,11,1, 11.9,1,1, 2.812, 10545.395, 197.930, 52608.604 20/05/11,09:42:43,00,11,1, 11.9,1,1, 2.810, 10545.326, 197.969, 52608.635 20/05/11,09:42:43,01,11,1, 11.9,1,1, 2.810, 10545.377, 197.933, 52608.608 20/05/11,09:42:43,02,11,1, 11.9,1,1, 2.810, 10545.373, 197.945, 52608.616 20/05/11,09:42:43,03,11,1, 11.9,1,1, 2.810, 10545.390, 197.946, 52608.640 20/05/11,09:42:43,04,11,1, 11.9,1,1, 2.810, 10545.370, 197.958, 52608.628 20/05/11,09:42:43,05,11,1, 11.9,1,1, 2.810, 10545.366, 197.935, 52608.647 20/05/11,09:42:43,06,11,1, 11.9,1,1, 2.810, 10545.389, 197.948, 52608.602 20/05/11,09:42:43,07,11,1, 11.9,1,1, 2.810, 10545.381, 197.969, 52608.630 20/05/11,09:42:43,08,11,1, 11.9,1,1, 2.810, 10545.366, 197.980, 52608.633 20/05/11,09:42:43,09,11,1, 11.9,1,1, 2.810, 10545.347, 197.962, 52608.633 20/05/11,09:42:43,10,11,1, 11.9,1,1, 2.810, 10545.358, 197.956, 52608.633 20/05/11,09:42:43,11,11,1, 11.9,1,1, 2.810, 10545.367, 197.972, 52608.636 20/05/11,09:42:43,12,11,1, 11.9,1,1, 2.810, 10545.354, 197.949, 52608.601 20/05/11,09:42:43,13,11,1, 11.9,1,1, 2.810, 10545.351, 197.958, 52608.582 20/05/11,09:42:43,14,11,1, 11.9,1,1, 2.810, 10545.362, 197.970, 52608.584 20/05/11,09:42:43,15,11,1, 11.9,1,1, 2.810, 10545.360, 197.949, 52608.601 20/05/11,09:42:43,16,11,1, 11.9,1,1, 2.810, 10545.347, 197.933, 52608.597 20/05/11,09:42:43,17,11,1, 11.9,1,1, 2.810, 10545.347, 197.933, 52608.559 20/05/11,09:42:43,18,11,1, 11.9,1,1, 2.810, 10545.362, 197.937, 52608.584 20/05/11,09:42:43,19,11,1, 11.9,1,1, 2.810, 10545.331, 197.969, 52608.635 20/05/11,09:42:44,00,11,1, 11.8,1,1, 2.809, 10545.335, 197.999, 52608.628 20/05/11,09:42:44,01,11,1, 11.8,1,1, 2.809, 10545.333, 197.918, 52608.592 20/05/11,09:42:44,02,11,1, 11.8,1,1, 2.809, 10545.333, 197.934, 52608.618 20/05/11,09:42:44,03,11,1, 11.8,1,1, 2.809, 10545.331, 197.951, 52608.537 20/05/11,09:42:44,04,11,1, 11.8,1,1, 2.809, 10545.376, 197.940, 52608.582 20/05/11,09:42:44,05,11,1, 11.8,1,1, 2.809, 10545.365, 197.956, 52608.577 20/05/11,09:42:44,06,11,1, 11.8,1,1, 2.809, 10545.349, 197.952, 52608.613 20/05/11,09:42:44,07,11,1, 11.8,1,1, 2.809, 10545.372, 197.978, 52608.606 20/05/11,09:42:44,08,11,1, 11.8,1,1, 2.809, 10545.353, 197.946, 52608.606 20/05/11,09:42:44,09,11,1, 11.8,1,1, 2.809, 10545.342, 197.946, 52608.622 20/05/11,09:42:44,10,11,1, 11.8,1,1, 2.809, 10545.360, 197.951, 52608.618 20/05/11,09:42:44,11,11,1, 11.8,1,1, 2.809, 10545.357, 198.001, 52608.638 20/05/11,09:42:44,12,11,1, 11.8,1,1, 2.809, 10545.337, 197.978, 52608.612 20/05/11,09:42:44,13,11,1, 11.8,1,1, 2.809, 10545.334, 198.001, 52608.659 20/05/11,09:42:44,14,11,1, 11.8,1,1, 2.809, 10545.334, 197.994, 52608.610 20/05/11,09:42:44,15,11,1, 11.8,1,1, 2.809, 10545.330, 197.993, 52608.602 20/05/11,09:42:44,16,11,1, 11.8,1,1, 2.809, 10545.349, 197.993, 52608.652 20/05/11,09:42:44,17,11,1, 11.8,1,1, 2.809, 10545.333, 197.976, 52608.603 20/05/11,09:42:44,18,11,1, 11.8,1,1, 2.809, 10545.333, 197.984, 52608.581 20/05/11,09:42:44,19,11,1, 11.8,1,1, 2.809, 10545.341, 197.999, 52608.628 20/05/11,09:42:45,00,11,1, 11.9,1,1, 2.809, 10545.318, 197.991, 52608.604 20/05/11,09:42:45,01,11,1, 11.9,1,1, 2.809, 10545.337, 197.986, 52608.630 20/05/11,09:42:45,02,11,1, 11.9,1,1, 2.809, 10545.324, 197.982, 52608.602 20/05/11,09:42:45,03,11,1, 11.9,1,1, 2.809, 10545.324, 197.982, 52608.614 20/05/11,09:42:45,04,11,1, 11.9,1,1, 2.809, 10545.300, 197.978, 52608.579 20/05/11,09:42:45,05,11,1, 11.9,1,1, 2.809, 10545.324, 197.965, 52608.607 20/05/11,09:42:45,06,11,1, 11.9,1,1, 2.809, 10545.339, 197.986, 52608.631 20/05/11,09:42:45,07,11,1, 11.9,1,1, 2.809, 10545.308, 197.962, 52608.580 20/05/11,09:42:45,08,11,1, 11.9,1,1, 2.809, 10545.330, 197.966, 52608.586 20/05/11,09:42:45,09,11,1, 11.9,1,1, 2.809, 10545.310, 197.971, 52608.669 20/05/11,09:42:45,10,11,1, 11.9,1,1, 2.809, 10545.307, 197.961, 52608.591 20/05/11,09:42:45,11,11,1, 11.9,1,1, 2.809, 10545.279, 197.973, 52608.564 20/05/11,09:42:45,12,11,1, 11.9,1,1, 2.809, 10545.293, 197.992, 52608.626 20/05/11,09:42:45,13,11,1, 11.9,1,1, 2.809, 10545.311, 197.945, 52608.601 20/05/11,09:42:45,14,11,1, 11.9,1,1, 2.809, 10545.306, 197.969, 52608.607 20/05/11,09:42:45,15,11,1, 11.9,1,1, 2.809, 10545.301, 197.958, 52608.634 20/05/11,09:42:45,16,11,1, 11.9,1,1, 2.809, 10545.310, 197.966, 52608.625 20/05/11,09:42:45,17,11,1, 11.9,1,1, 2.809, 10545.304, 197.983, 52608.634 20/05/11,09:42:45,18,11,1, 11.9,1,1, 2.809, 10545.315, 197.976, 52608.612 20/05/11,09:42:45,19,11,1, 11.9,1,1, 2.809, 10545.320, 197.991, 52608.604 20/05/11,09:42:46,00,11,1, 11.9,1,1, 2.809, 10545.251, 197.991, 52608.609 20/05/11,09:42:46,01,11,1, 11.9,1,1, 2.809, 10545.310, 198.000, 52608.654 20/05/11,09:42:46,02,11,1, 11.9,1,1, 2.809, 10545.310, 198.009, 52608.780 20/05/11,09:42:46,03,11,1, 11.9,1,1, 2.809, 10545.327, 197.973, 52608.624 20/05/11,09:42:46,04,11,1, 11.9,1,1, 2.809, 10545.324, 197.969, 52608.625 20/05/11,09:42:46,05,11,1, 11.9,1,1, 2.809, 10545.319, 197.993, 52608.647 20/05/11,09:42:46,06,11,1, 11.9,1,1, 2.809, 10545.305, 198.018, 52608.646 20/05/11,09:42:46,07,11,1, 11.9,1,1, 2.809, 10545.303, 197.996, 52608.637 20/05/11,09:42:46,08,11,1, 11.9,1,1, 2.809, 10545.287, 197.998, 52608.627 20/05/11,09:42:46,09,11,1, 11.9,1,1, 2.809, 10545.318, 198.028, 52608.628 20/05/11,09:42:46,10,11,1, 11.9,1,1, 2.809, 10545.320, 198.028, 52608.656 20/05/11,09:42:46,11,11,1, 11.9,1,1, 2.809, 10545.295, 197.999, 52608.622 20/05/11,09:42:46,12,11,1, 11.9,1,1, 2.809, 10545.298, 197.994, 52608.598 20/05/11,09:42:46,13,11,1, 11.9,1,1, 2.809, 10545.317, 198.012, 52608.640 20/05/11,09:42:46,14,11,1, 11.9,1,1, 2.809, 10545.287, 198.002, 52608.631 20/05/11,09:42:46,15,11,1, 11.9,1,1, 2.809, 10545.282, 197.997, 52608.603 20/05/11,09:42:46,16,11,1, 11.9,1,1, 2.809, 10545.278, 197.976, 52608.617 20/05/11,09:42:46,17,11,1, 11.9,1,1, 2.809, 10545.296, 198.008, 52608.572 20/05/11,09:42:46,18,11,1, 11.9,1,1, 2.809, 10545.281, 198.002, 52608.629 20/05/11,09:42:46,19,11,1, 11.9,1,1, 2.809, 10545.252, 197.991, 52608.609 20/05/11,09:42:47,00,11,1, 11.9,1,1, 2.810, 10545.251, 198.031, 52608.669 20/05/11,09:42:47,01,11,1, 11.9,1,1, 2.810, 10545.264, 197.985, 52608.634 20/05/11,09:42:47,02,11,1, 11.9,1,1, 2.810, 10545.267, 197.998, 52608.607 20/05/11,09:42:47,03,11,1, 11.9,1,1, 2.810, 10545.267, 197.972, 52608.630 20/05/11,09:42:47,04,11,1, 11.9,1,1, 2.810, 10545.266, 197.974, 52608.637 20/05/11,09:42:47,05,11,1, 11.9,1,1, 2.810, 10545.265, 197.965, 52608.603 20/05/11,09:42:47,06,11,1, 11.9,1,1, 2.810, 10545.269, 197.985, 52608.610 20/05/11,09:42:47,07,11,1, 11.9,1,1, 2.810, 10545.264, 197.999, 52608.647 20/05/11,09:42:47,08,11,1, 11.9,1,1, 2.810, 10545.263, 197.983, 52608.620 20/05/11,09:42:47,09,11,1, 11.9,1,1, 2.810, 10545.265, 197.972, 52608.662 20/05/11,09:42:47,10,11,1, 11.9,1,1, 2.810, 10545.282, 197.994, 52608.619 20/05/11,09:42:47,11,11,1, 11.9,1,1, 2.810, 10545.251, 197.995, 52608.609 20/05/11,09:42:47,12,11,1, 11.9,1,1, 2.810, 10545.262, 197.998, 52608.582 20/05/11,09:42:47,13,11,1, 11.9,1,1, 2.810, 10545.241, 198.000, 52608.608 20/05/11,09:42:47,14,11,1, 11.9,1,1, 2.810, 10545.285, 198.006, 52608.606 20/05/11,09:42:47,15,11,1, 11.9,1,1, 2.810, 10545.239, 197.989, 52608.649 20/05/11,09:42:47,16,11,1, 11.9,1,1, 2.810, 10545.255, 197.993, 52608.595 20/05/11,09:42:47,17,11,1, 11.9,1,1, 2.810, 10545.274, 197.989, 52608.609 20/05/11,09:42:47,18,11,1, 11.9,1,1, 2.810, 10545.241, 198.022, 52608.562 20/05/11,09:42:47,19,11,1, 11.9,1,1, 2.810, 10545.258, 198.031, 52608.669 20/05/11,09:42:48,00,11,1, 11.9,1,1, 2.811, 10545.226, 197.980, 52608.648 20/05/11,09:42:48,01,11,1, 11.9,1,1, 2.811, 10545.274, 198.044, 52608.654 20/05/11,09:42:48,02,11,1, 11.9,1,1, 2.811, 10545.268, 198.005, 52608.609 20/05/11,09:42:48,03,11,1, 11.9,1,1, 2.811, 10545.261, 198.055, 52608.629 20/05/11,09:42:48,04,11,1, 11.9,1,1, 2.811, 10545.249, 198.028, 52608.619 20/05/11,09:42:48,05,11,1, 11.9,1,1, 2.811, 10545.256, 198.006, 52608.602 20/05/11,09:42:48,06,11,1, 11.9,1,1, 2.811, 10545.259, 198.010, 52608.647 20/05/11,09:42:48,07,11,1, 11.9,1,1, 2.811, 10545.255, 198.000, 52608.623 20/05/11,09:42:48,08,11,1, 11.9,1,1, 2.811, 10545.244, 198.025, 52608.600 20/05/11,09:42:48,09,11,1, 11.9,1,1, 2.811, 10545.221, 197.998, 52608.619 20/05/11,09:42:48,10,11,1, 11.9,1,1, 2.811, 10545.231, 197.997, 52608.607 20/05/11,09:42:48,11,11,1, 11.9,1,1, 2.811, 10545.242, 198.004, 52608.603 20/05/11,09:42:48,12,11,1, 11.9,1,1, 2.811, 10545.226, 197.999, 52608.607 20/05/11,09:42:48,13,11,1, 11.9,1,1, 2.811, 10545.220, 197.984, 52608.577 20/05/11,09:42:48,14,11,1, 11.9,1,1, 2.811, 10545.222, 197.991, 52608.618 20/05/11,09:42:48,15,11,1, 11.9,1,1, 2.811, 10545.208, 197.964, 52608.609 20/05/11,09:42:48,16,11,1, 11.9,1,1, 2.811, 10545.215, 197.964, 52608.616 20/05/11,09:42:48,17,11,1, 11.9,1,1, 2.811, 10545.240, 197.981, 52608.616 20/05/11,09:42:48,18,11,1, 11.9,1,1, 2.811, 10545.197, 197.992, 52608.560 20/05/11,09:42:48,19,11,1, 11.9,1,1, 2.811, 10545.229, 197.980, 52608.648 20/05/11,09:42:49,00,11,1, 11.9,1,1, 2.807, 10545.193, 197.991, 52608.607 20/05/11,09:42:49,01,11,1, 11.9,1,1, 2.807, 10545.238, 197.984, 52608.678 20/05/11,09:42:49,02,11,1, 11.9,1,1, 2.807, 10545.198, 198.003, 52608.601 20/05/11,09:42:49,03,11,1, 11.9,1,1, 2.807, 10545.234, 197.988, 52608.595 20/05/11,09:42:49,04,11,1, 11.9,1,1, 2.807, 10545.199, 198.004, 52608.652 20/05/11,09:42:49,05,11,1, 11.9,1,1, 2.807, 10545.223, 197.997, 52608.634 20/05/11,09:42:49,06,11,1, 11.9,1,1, 2.807, 10545.206, 197.983, 52608.627 20/05/11,09:42:49,07,11,1, 11.9,1,1, 2.807, 10545.217, 198.005, 52608.620 20/05/11,09:42:49,08,11,1, 11.9,1,1, 2.807, 10545.198, 198.025, 52608.625 20/05/11,09:42:49,09,11,1, 11.9,1,1, 2.807, 10545.209, 198.034, 52608.648 20/05/11,09:42:49,10,11,1, 11.9,1,1, 2.807, 10545.201, 197.980, 52608.593 20/05/11,09:42:49,11,11,1, 11.9,1,1, 2.807, 10545.211, 198.002, 52608.639 20/05/11,09:42:49,12,11,1, 11.9,1,1, 2.807, 10545.226, 198.037, 52608.624 20/05/11,09:42:49,13,11,1, 11.9,1,1, 2.807, 10545.224, 198.035, 52608.655 20/05/11,09:42:49,14,11,1, 11.9,1,1, 2.807, 10545.203, 198.002, 52608.664 20/05/11,09:42:49,15,11,1, 11.9,1,1, 2.807, 10545.180, 198.026, 52608.616 20/05/11,09:42:49,16,11,1, 11.9,1,1, 2.807, 10545.201, 198.016, 52608.636 20/05/11,09:42:49,17,11,1, 11.9,1,1, 2.807, 10545.174, 197.999, 52608.628 20/05/11,09:42:49,18,11,1, 11.9,1,1, 2.807, 10545.173, 197.992, 52608.582 20/05/11,09:42:49,19,11,1, 11.9,1,1, 2.807, 10545.194, 197.991, 52608.607 20/05/11,09:42:50,00,10,1, 11.9,1,1, 2.809, 10545.176, 198.018, 52608.629 20/05/11,09:42:50,01,10,1, 11.9,1,1, 2.809, 10545.187, 197.996, 52608.586 20/05/11,09:42:50,02,10,1, 11.9,1,1, 2.809, 10545.187, 197.985, 52608.626 20/05/11,09:42:50,03,10,1, 11.9,1,1, 2.809, 10545.184, 197.974, 52608.533 20/05/11,09:42:50,04,10,1, 11.9,1,1, 2.809, 10545.185, 197.977, 52608.594 20/05/11,09:42:50,05,10,1, 11.9,1,1, 2.809, 10545.189, 197.989, 52608.566 20/05/11,09:42:50,06,10,1, 11.9,1,1, 2.809, 10545.153, 197.981, 52608.587 20/05/11,09:42:50,07,10,1, 11.9,1,1, 2.809, 10545.192, 197.963, 52608.555 20/05/11,09:42:50,08,10,1, 11.9,1,1, 2.809, 10545.183, 197.985, 52608.589 20/05/11,09:42:50,09,10,1, 11.9,1,1, 2.809, 10545.181, 197.981, 52608.585 20/05/11,09:42:50,10,10,1, 11.9,1,1, 2.809, 10545.186, 197.986, 52608.612 20/05/11,09:42:50,11,10,1, 11.9,1,1, 2.809, 10545.150, 197.976, 52608.395 20/05/11,09:42:50,12,10,1, 11.9,1,1, 2.809, 10545.149, 198.030, 52608.650 20/05/11,09:42:50,13,10,1, 11.9,1,1, 2.809, 10545.185, 198.003, 52608.672 20/05/11,09:42:50,14,10,1, 11.9,1,1, 2.809, 10545.147, 198.020, 52608.465 20/05/11,09:42:50,15,10,1, 11.9,1,1, 2.809, 10545.127, 198.013, 52608.670 20/05/11,09:42:50,16,10,1, 11.9,1,1, 2.809, 10545.174, 198.010, 52608.622 20/05/11,09:42:50,17,10,1, 11.9,1,1, 2.809, 10545.156, 198.035, 52608.634 20/05/11,09:42:50,18,10,1, 11.9,1,1, 2.809, 10545.158, 198.012, 52608.629 20/05/11,09:42:50,19,10,1, 11.9,1,1, 2.809, 10545.178, 198.018, 52608.629 20/05/11,09:42:51,00,10,1, 11.9,1,1, 2.812, 10545.135, 197.989, 52608.660 20/05/11,09:42:51,01,10,1, 11.9,1,1, 2.812, 10545.183, 198.011, 52608.650 20/05/11,09:42:51,02,10,1, 11.9,1,1, 2.812, 10545.190, 198.027, 52608.612 20/05/11,09:42:51,03,10,1, 11.9,1,1, 2.812, 10545.166, 198.037, 52608.639 20/05/11,09:42:51,04,10,1, 11.9,1,1, 2.812, 10545.158, 198.031, 52608.658 20/05/11,09:42:51,05,10,1, 11.9,1,1, 2.812, 10545.154, 198.029, 52608.667 20/05/11,09:42:51,06,10,1, 11.9,1,1, 2.812, 10545.166, 198.016, 52608.643 20/05/11,09:42:51,07,10,1, 11.9,1,1, 2.812, 10545.161, 198.003, 52608.636 20/05/11,09:42:51,08,10,1, 11.9,1,1, 2.812, 10545.190, 197.993, 52608.624 20/05/11,09:42:51,09,10,1, 11.9,1,1, 2.812, 10545.140, 198.007, 52608.617 20/05/11,09:42:51,10,10,1, 11.9,1,1, 2.812, 10545.152, 198.031, 52608.670 20/05/11,09:42:51,11,10,1, 11.9,1,1, 2.812, 10545.149, 197.999, 52608.597 20/05/11,09:42:51,12,10,1, 11.9,1,1, 2.812, 10545.171, 197.985, 52608.613 20/05/11,09:42:51,13,10,1, 11.9,1,1, 2.812, 10545.156, 197.989, 52608.632 20/05/11,09:42:51,14,10,1, 11.9,1,1, 2.812, 10545.160, 198.010, 52608.614 20/05/11,09:42:51,15,10,1, 11.9,1,1, 2.812, 10545.165, 197.998, 52608.609 20/05/11,09:42:51,16,10,1, 11.9,1,1, 2.812, 10545.132, 197.987, 52608.601 20/05/11,09:42:51,17,10,1, 11.9,1,1, 2.812, 10545.153, 197.992, 52608.630 20/05/11,09:42:51,18,10,1, 11.9,1,1, 2.812, 10545.142, 197.992, 52608.627 20/05/11,09:42:51,19,10,1, 11.9,1,1, 2.812, 10545.142, 197.989, 52608.660 20/05/11,09:42:52,00,10,1, 11.8,1,1, 2.811, 10545.135, 198.038, 52608.606 20/05/11,09:42:52,01,10,1, 11.8,1,1, 2.811, 10545.160, 197.986, 52608.580 20/05/11,09:42:52,02,10,1, 11.8,1,1, 2.811, 10545.129, 197.975, 52608.617 20/05/11,09:42:52,03,10,1, 11.8,1,1, 2.811, 10545.156, 197.981, 52608.596 20/05/11,09:42:52,04,10,1, 11.8,1,1, 2.811, 10545.155, 198.012, 52608.625 20/05/11,09:42:52,05,10,1, 11.8,1,1, 2.811, 10545.143, 198.010, 52608.640 20/05/11,09:42:52,06,10,1, 11.8,1,1, 2.811, 10545.136, 198.018, 52608.613 20/05/11,09:42:52,07,10,1, 11.8,1,1, 2.811, 10545.159, 198.025, 52608.673 20/05/11,09:42:52,08,10,1, 11.8,1,1, 2.811, 10545.143, 198.043, 52608.905 20/05/11,09:42:52,09,10,1, 11.8,1,1, 2.811, 10545.169, 198.023, 52608.570 20/05/11,09:42:52,10,10,1, 11.8,1,1, 2.811, 10545.153, 198.029, 52608.582 20/05/11,09:42:52,11,10,1, 11.8,1,1, 2.811, 10545.156, 198.025, 52608.605 20/05/11,09:42:52,12,10,1, 11.8,1,1, 2.811, 10545.126, 198.008, 52608.632 20/05/11,09:42:52,13,10,1, 11.8,1,1, 2.811, 10545.144, 198.024, 52608.642 20/05/11,09:42:52,14,10,1, 11.8,1,1, 2.811, 10545.131, 198.038, 52608.638 20/05/11,09:42:52,15,10,1, 11.8,1,1, 2.811, 10545.133, 198.043, 52608.628 20/05/11,09:42:52,16,10,1, 11.8,1,1, 2.811, 10545.140, 198.046, 52608.623 20/05/11,09:42:52,17,10,1, 11.8,1,1, 2.811, 10545.134, 198.029, 52608.656 20/05/11,09:42:52,18,10,1, 11.8,1,1, 2.811, 10545.145, 198.047, 52608.636 20/05/11,09:42:52,19,10,1, 11.8,1,1, 2.811, 10545.138, 198.038, 52608.606 20/05/11,09:42:53,00,10,1, 11.9,1,1, 2.811, 10545.076, 198.034, 52608.646 20/05/11,09:42:53,01,10,1, 11.9,1,1, 2.811, 10545.116, 198.003, 52608.628 20/05/11,09:42:53,02,10,1, 11.9,1,1, 2.811, 10545.114, 198.013, 52608.619 20/05/11,09:42:53,03,10,1, 11.9,1,1, 2.811, 10545.120, 198.024, 52608.625 20/05/11,09:42:53,04,10,1, 11.9,1,1, 2.811, 10545.101, 198.015, 52608.631 20/05/11,09:42:53,05,10,1, 11.9,1,1, 2.811, 10545.091, 197.994, 52608.617 20/05/11,09:42:53,06,10,1, 11.9,1,1, 2.811, 10545.123, 198.021, 52608.608 20/05/11,09:42:53,07,10,1, 11.9,1,1, 2.811, 10545.109, 198.007, 52608.631 20/05/11,09:42:53,08,10,1, 11.9,1,1, 2.811, 10545.116, 198.003, 52608.640 20/05/11,09:42:53,09,10,1, 11.9,1,1, 2.811, 10545.119, 198.023, 52608.646 20/05/11,09:42:53,10,10,1, 11.9,1,1, 2.811, 10545.088, 197.980, 52608.609 20/05/11,09:42:53,11,10,1, 11.9,1,1, 2.811, 10545.100, 198.013, 52608.598 20/05/11,09:42:53,12,10,1, 11.9,1,1, 2.811, 10545.116, 198.024, 52608.642 20/05/11,09:42:53,13,10,1, 11.9,1,1, 2.811, 10545.065, 198.017, 52608.657 20/05/11,09:42:53,14,10,1, 11.9,1,1, 2.811, 10545.079, 197.970, 52608.622 20/05/11,09:42:53,15,10,1, 11.9,1,1, 2.811, 10545.080, 197.991, 52608.581 20/05/11,09:42:53,16,10,1, 11.9,1,1, 2.811, 10545.101, 198.027, 52608.637 20/05/11,09:42:53,17,10,1, 11.9,1,1, 2.811, 10545.106, 198.044, 52608.647 20/05/11,09:42:53,18,10,1, 11.9,1,1, 2.811, 10545.088, 198.013, 52608.623 20/05/11,09:42:53,19,10,1, 11.9,1,1, 2.811, 10545.084, 198.034, 52608.646 20/05/11,09:42:54,00,11,1, 11.8,1,1, 2.809, 10545.059, 198.026, 52608.640 20/05/11,09:42:54,01,11,1, 11.8,1,1, 2.809, 10545.101, 198.037, 52608.689 20/05/11,09:42:54,02,11,1, 11.8,1,1, 2.809, 10545.108, 198.029, 52608.643 20/05/11,09:42:54,03,11,1, 11.8,1,1, 2.809, 10545.096, 198.019, 52608.633 20/05/11,09:42:54,04,11,1, 11.8,1,1, 2.809, 10545.122, 198.036, 52608.622 20/05/11,09:42:54,05,11,1, 11.8,1,1, 2.809, 10545.100, 198.075, 52608.661 20/05/11,09:42:54,06,11,1, 11.8,1,1, 2.809, 10545.100, 198.070, 52608.635 20/05/11,09:42:54,07,11,1, 11.8,1,1, 2.809, 10545.094, 198.046, 52608.637 20/05/11,09:42:54,08,11,1, 11.8,1,1, 2.809, 10545.058, 198.076, 52608.635 20/05/11,09:42:54,09,11,1, 11.8,1,1, 2.809, 10545.095, 198.065, 52608.630 20/05/11,09:42:54,10,11,1, 11.8,1,1, 2.809, 10545.093, 198.048, 52608.674 20/05/11,09:42:54,11,11,1, 11.8,1,1, 2.809, 10545.078, 198.028, 52608.662 20/05/11,09:42:54,12,11,1, 11.8,1,1, 2.809, 10545.087, 198.051, 52608.645 20/05/11,09:42:54,13,11,1, 11.8,1,1, 2.809, 10545.062, 198.048, 52608.672 20/05/11,09:42:54,14,11,1, 11.8,1,1, 2.809, 10545.078, 198.056, 52608.688 20/05/11,09:42:54,15,11,1, 11.8,1,1, 2.809, 10545.069, 198.050, 52608.652 20/05/11,09:42:54,16,11,1, 11.8,1,1, 2.809, 10545.049, 198.043, 52608.618 20/05/11,09:42:54,17,11,1, 11.8,1,1, 2.809, 10545.067, 198.029, 52608.660 20/05/11,09:42:54,18,11,1, 11.8,1,1, 2.809, 10545.046, 198.051, 52608.670 20/05/11,09:42:54,19,11,1, 11.8,1,1, 2.809, 10545.061, 198.026, 52608.640 20/05/11,09:42:55,00,10,1, 11.8,1,1, 2.810, 10545.026, 198.094, 52608.744 20/05/11,09:42:55,01,10,1, 11.8,1,1, 2.810, 10545.033, 198.029, 52608.628 20/05/11,09:42:55,02,10,1, 11.8,1,1, 2.810, 10545.049, 198.053, 52608.623 20/05/11,09:42:55,03,10,1, 11.8,1,1, 2.810, 10545.041, 198.014, 52608.613 20/05/11,09:42:55,04,10,1, 11.8,1,1, 2.810, 10545.000, 198.005, 52608.623 20/05/11,09:42:55,05,10,1, 11.8,1,1, 2.810, 10545.050, 198.042, 52608.689 20/05/11,09:42:55,06,10,1, 11.8,1,1, 2.810, 10545.051, 198.044, 52608.640 20/05/11,09:42:55,07,10,1, 11.8,1,1, 2.810, 10545.038, 198.042, 52608.659 20/05/11,09:42:55,08,10,1, 11.8,1,1, 2.810, 10545.078, 198.057, 52608.774 20/05/11,09:42:55,09,10,1, 11.8,1,1, 2.810, 10545.058, 198.063, 52608.723 20/05/11,09:42:55,10,10,1, 11.8,1,1, 2.810, 10545.039, 198.054, 52608.720 20/05/11,09:42:55,11,10,1, 11.8,1,1, 2.810, 10545.052, 198.069, 52608.748 20/05/11,09:42:55,12,10,1, 11.8,1,1, 2.810, 10545.039, 198.088, 52608.759 20/05/11,09:42:55,13,10,1, 11.8,1,1, 2.810, 10545.050, 198.068, 52608.735 20/05/11,09:42:55,14,10,1, 11.8,1,1, 2.810, 10545.037, 198.085, 52608.725 20/05/11,09:42:55,15,10,1, 11.8,1,1, 2.810, 10545.042, 198.077, 52608.717 20/05/11,09:42:55,16,10,1, 11.8,1,1, 2.810, 10545.042, 198.096, 52608.741 20/05/11,09:42:55,17,10,1, 11.8,1,1, 2.810, 10545.020, 198.065, 52608.756 20/05/11,09:42:55,18,10,1, 11.8,1,1, 2.810, 10545.023, 198.079, 52608.747 20/05/11,09:42:55,19,10,1, 11.8,1,1, 2.810, 10545.028, 198.094, 52608.744 20/05/11,09:42:56,00,10,1, 11.9,1,1, 2.809, 10545.009, 198.081, 52608.702 20/05/11,09:42:56,01,10,1, 11.9,1,1, 2.809, 10545.033, 198.074, 52608.713 20/05/11,09:42:56,02,10,1, 11.9,1,1, 2.809, 10545.018, 198.090, 52608.758 20/05/11,09:42:56,03,10,1, 11.9,1,1, 2.809, 10545.009, 198.104, 52608.779 20/05/11,09:42:56,04,10,1, 11.9,1,1, 2.809, 10545.029, 198.079, 52608.724 20/05/11,09:42:56,05,10,1, 11.9,1,1, 2.809, 10545.004, 198.102, 52608.730 20/05/11,09:42:56,06,10,1, 11.9,1,1, 2.809, 10545.011, 198.076, 52608.736 20/05/11,09:42:56,07,10,1, 11.9,1,1, 2.809, 10545.005, 198.089, 52608.722 20/05/11,09:42:56,08,10,1, 11.9,1,1, 2.809, 10545.000, 198.105, 52608.716 20/05/11,09:42:56,09,10,1, 11.9,1,1, 2.809, 10545.014, 198.073, 52608.736 20/05/11,09:42:56,10,10,1, 11.9,1,1, 2.809, 10545.023, 198.087, 52608.733 20/05/11,09:42:56,11,10,1, 11.9,1,1, 2.809, 10545.022, 198.082, 52608.728 20/05/11,09:42:56,12,10,1, 11.9,1,1, 2.809, 10545.002, 198.087, 52608.699 20/05/11,09:42:56,13,10,1, 11.9,1,1, 2.809, 10545.012, 198.076, 52608.756 20/05/11,09:42:56,14,10,1, 11.9,1,1, 2.809, 10545.025, 198.089, 52608.725 20/05/11,09:42:56,15,10,1, 11.9,1,1, 2.809, 10544.991, 198.072, 52608.728 20/05/11,09:42:56,16,10,1, 11.9,1,1, 2.809, 10545.016, 198.097, 52608.698 20/05/11,09:42:56,17,10,1, 11.9,1,1, 2.809, 10544.995, 198.087, 52608.697 20/05/11,09:42:56,18,10,1, 11.9,1,1, 2.809, 10545.010, 198.098, 52608.715 20/05/11,09:42:56,19,10,1, 11.9,1,1, 2.809, 10545.012, 198.081, 52608.702 20/05/11,09:42:57,00,11,1, 11.9,1,1, 2.813, 10544.943, 198.112, 52608.738 20/05/11,09:42:57,01,11,1, 11.9,1,1, 2.813, 10544.976, 198.101, 52608.736 20/05/11,09:42:57,02,11,1, 11.9,1,1, 2.813, 10544.995, 198.126, 52608.785 20/05/11,09:42:57,03,11,1, 11.9,1,1, 2.813, 10544.987, 198.110, 52608.863 20/05/11,09:42:57,04,11,1, 11.9,1,1, 2.813, 10545.019, 198.090, 52608.686 20/05/11,09:42:57,05,11,1, 11.9,1,1, 2.813, 10545.013, 198.105, 52608.736 20/05/11,09:42:57,06,11,1, 11.9,1,1, 2.813, 10544.982, 198.090, 52608.751 20/05/11,09:42:57,07,11,1, 11.9,1,1, 2.813, 10544.972, 198.090, 52608.731 20/05/11,09:42:57,08,11,1, 11.9,1,1, 2.813, 10544.985, 198.090, 52608.754 20/05/11,09:42:57,09,11,1, 11.9,1,1, 2.813, 10544.962, 198.072, 52608.745 20/05/11,09:42:57,10,11,1, 11.9,1,1, 2.813, 10544.955, 198.076, 52608.753 20/05/11,09:42:57,11,11,1, 11.9,1,1, 2.813, 10544.995, 198.089, 52608.758 20/05/11,09:42:57,12,11,1, 11.9,1,1, 2.813, 10544.978, 198.106, 52608.765 20/05/11,09:42:57,13,11,1, 11.9,1,1, 2.813, 10544.982, 198.082, 52608.772 20/05/11,09:42:57,14,11,1, 11.9,1,1, 2.813, 10544.981, 198.097, 52608.737 20/05/11,09:42:57,15,11,1, 11.9,1,1, 2.813, 10544.981, 198.074, 52608.747 20/05/11,09:42:57,16,11,1, 11.9,1,1, 2.813, 10544.952, 198.089, 52608.765 20/05/11,09:42:57,17,11,1, 11.9,1,1, 2.813, 10544.961, 198.066, 52608.757 20/05/11,09:42:57,18,11,1, 11.9,1,1, 2.813, 10544.985, 198.100, 52608.716 20/05/11,09:42:57,19,11,1, 11.9,1,1, 2.813, 10544.947, 198.112, 52608.738 20/05/11,09:42:58,00,11,1, 11.9,1,1, 2.812, 10544.926, 198.105, 52608.743 20/05/11,09:42:58,01,11,1, 11.9,1,1, 2.812, 10544.966, 198.078, 52608.602 20/05/11,09:42:58,02,11,1, 11.9,1,1, 2.812, 10544.916, 198.080, 52608.756 20/05/11,09:42:58,03,11,1, 11.9,1,1, 2.812, 10544.954, 198.095, 52608.785 20/05/11,09:42:58,04,11,1, 11.9,1,1, 2.812, 10544.970, 198.097, 52608.767 20/05/11,09:42:58,05,11,1, 11.9,1,1, 2.812, 10544.974, 198.084, 52608.762 20/05/11,09:42:58,06,11,1, 11.9,1,1, 2.812, 10544.983, 198.080, 52608.722 20/05/11,09:42:58,07,11,1, 11.9,1,1, 2.812, 10544.983, 198.108, 52608.752 20/05/11,09:42:58,08,11,1, 11.9,1,1, 2.812, 10544.959, 198.101, 52608.688 20/05/11,09:42:58,09,11,1, 11.9,1,1, 2.812, 10544.960, 198.089, 52608.727 20/05/11,09:42:58,10,11,1, 11.9,1,1, 2.812, 10544.957, 198.072, 52608.720 20/05/11,09:42:58,11,11,1, 11.9,1,1, 2.812, 10544.958, 198.127, 52608.771 20/05/11,09:42:58,12,11,1, 11.9,1,1, 2.812, 10544.964, 198.098, 52608.779 20/05/11,09:42:58,13,11,1, 11.9,1,1, 2.812, 10544.955, 198.083, 52608.794 20/05/11,09:42:58,14,11,1, 11.9,1,1, 2.812, 10544.944, 198.096, 52608.766 20/05/11,09:42:58,15,11,1, 11.9,1,1, 2.812, 10544.925, 198.089, 52608.704 20/05/11,09:42:58,16,11,1, 11.9,1,1, 2.812, 10544.958, 198.102, 52608.754 20/05/11,09:42:58,17,11,1, 11.9,1,1, 2.812, 10544.940, 198.112, 52608.739 20/05/11,09:42:58,18,11,1, 11.9,1,1, 2.812, 10544.924, 198.081, 52608.765 20/05/11,09:42:58,19,11,1, 11.9,1,1, 2.812, 10544.930, 198.105, 52608.743 20/05/11,09:42:59,00,11,1, 11.9,1,1, 2.810, 10544.909, 198.121, 52608.753 20/05/11,09:42:59,01,11,1, 11.9,1,1, 2.810, 10544.926, 198.115, 52608.739 20/05/11,09:42:59,02,11,1, 11.9,1,1, 2.810, 10544.944, 198.098, 52608.784 20/05/11,09:42:59,03,11,1, 11.9,1,1, 2.810, 10544.936, 198.112, 52608.791 20/05/11,09:42:59,04,11,1, 11.9,1,1, 2.810, 10544.911, 198.093, 52608.735 20/05/11,09:42:59,05,11,1, 11.9,1,1, 2.810, 10544.942, 198.099, 52608.734 20/05/11,09:42:59,06,11,1, 11.9,1,1, 2.810, 10544.929, 198.109, 52608.757 20/05/11,09:42:59,07,11,1, 11.9,1,1, 2.810, 10544.916, 198.101, 52608.711 20/05/11,09:42:59,08,11,1, 11.9,1,1, 2.810, 10544.936, 198.116, 52608.737 20/05/11,09:42:59,09,11,1, 11.9,1,1, 2.810, 10544.934, 198.102, 52608.726 20/05/11,09:42:59,10,11,1, 11.9,1,1, 2.810, 10544.926, 198.112, 52608.706 20/05/11,09:42:59,11,11,1, 11.9,1,1, 2.810, 10544.927, 198.115, 52608.745 20/05/11,09:42:59,12,11,1, 11.9,1,1, 2.810, 10544.926, 198.098, 52608.740 20/05/11,09:42:59,13,11,1, 11.9,1,1, 2.810, 10544.913, 198.090, 52608.756 20/05/11,09:42:59,14,11,1, 11.9,1,1, 2.810, 10544.909, 198.100, 52608.722 20/05/11,09:42:59,15,11,1, 11.9,1,1, 2.810, 10544.926, 198.113, 52608.768 20/05/11,09:42:59,16,11,1, 11.9,1,1, 2.810, 10544.927, 198.099, 52608.732 20/05/11,09:42:59,17,11,1, 11.9,1,1, 2.810, 10544.905, 198.081, 52608.730 20/05/11,09:42:59,18,11,1, 11.9,1,1, 2.810, 10544.930, 198.088, 52608.728 20/05/11,09:42:59,19,11,1, 11.9,1,1, 2.810, 10544.913, 198.121, 52608.753 20/05/11,09:43:00,00,11,1, 11.9,1,1, 2.812, 10544.901, 198.096, 52608.688 20/05/11,09:43:00,01,11,1, 11.9,1,1, 2.812, 10544.932, 198.086, 52608.758 20/05/11,09:43:00,02,11,1, 11.9,1,1, 2.812, 10544.911, 198.126, 52608.725 20/05/11,09:43:00,03,11,1, 11.9,1,1, 2.812, 10544.914, 198.085, 52608.709 20/05/11,09:43:00,04,11,1, 11.9,1,1, 2.812, 10544.910, 198.078, 52608.778 20/05/11,09:43:00,05,11,1, 11.9,1,1, 2.812, 10544.884, 198.086, 52608.759 20/05/11,09:43:00,06,11,1, 11.9,1,1, 2.812, 10544.902, 198.100, 52608.779 20/05/11,09:43:00,07,11,1, 11.9,1,1, 2.812, 10544.917, 198.127, 52608.787 20/05/11,09:43:00,08,11,1, 11.9,1,1, 2.812, 10544.896, 198.077, 52608.634 20/05/11,09:43:00,09,11,1, 11.9,1,1, 2.812, 10544.895, 198.057, 52608.589 20/05/11,09:43:00,10,11,1, 11.9,1,1, 2.812, 10544.903, 198.069, 52608.627 20/05/11,09:43:00,11,11,1, 11.9,1,1, 2.812, 10544.897, 198.096, 52608.688 20/05/11,09:43:00,12,11,1, 11.9,1,1, 2.812, 10544.905, 198.076, 52608.657 20/05/11,09:43:00,13,11,1, 11.9,1,1, 2.812, 10544.938, 198.088, 52608.665 20/05/11,09:43:00,14,11,1, 11.9,1,1, 2.812, 10544.898, 198.095, 52608.620 20/05/11,09:43:00,15,11,1, 11.9,1,1, 2.812, 10544.900, 198.088, 52608.695 20/05/11,09:43:00,16,11,1, 11.9,1,1, 2.812, 10544.895, 198.065, 52608.652 20/05/11,09:43:00,17,11,1, 11.9,1,1, 2.812, 10544.900, 198.098, 52608.675 20/05/11,09:43:00,18,11,1, 11.9,1,1, 2.812, 10544.926, 198.091, 52608.650 20/05/11,09:43:00,19,11,1, 11.9,1,1, 2.812, 10544.908, 198.096, 52608.688 20/05/11,09:43:01,00,11,1, 11.8,1,1, 2.806, 10544.868, 198.079, 52608.664 20/05/11,09:43:01,01,11,1, 11.8,1,1, 2.806, 10544.922, 198.093, 52608.737 20/05/11,09:43:01,02,11,1, 11.8,1,1, 2.806, 10544.887, 198.098, 52608.708 20/05/11,09:43:01,03,11,1, 11.8,1,1, 2.806, 10544.908, 198.101, 52608.671 20/05/11,09:43:01,04,11,1, 11.8,1,1, 2.806, 10544.883, 198.105, 52608.695 20/05/11,09:43:01,05,11,1, 11.8,1,1, 2.806, 10544.879, 198.080, 52608.682 20/05/11,09:43:01,06,11,1, 11.8,1,1, 2.806, 10544.876, 198.092, 52608.675 20/05/11,09:43:01,07,11,1, 11.8,1,1, 2.806, 10544.910, 198.109, 52608.661 20/05/11,09:43:01,08,11,1, 11.8,1,1, 2.806, 10544.904, 198.112, 52608.667 20/05/11,09:43:01,09,11,1, 11.8,1,1, 2.806, 10544.897, 198.108, 52608.682 20/05/11,09:43:01,10,11,1, 11.8,1,1, 2.806, 10544.851, 198.090, 52608.687 20/05/11,09:43:01,11,11,1, 11.8,1,1, 2.806, 10544.878, 198.101, 52608.668 20/05/11,09:43:01,12,11,1, 11.8,1,1, 2.806, 10544.903, 198.088, 52608.708 20/05/11,09:43:01,13,11,1, 11.8,1,1, 2.806, 10544.905, 198.102, 52608.688 20/05/11,09:43:01,14,11,1, 11.8,1,1, 2.806, 10544.880, 198.109, 52608.652 20/05/11,09:43:01,15,11,1, 11.8,1,1, 2.806, 10544.878, 198.068, 52608.703 20/05/11,09:43:01,16,11,1, 11.8,1,1, 2.806, 10544.854, 198.070, 52608.658 20/05/11,09:43:01,17,11,1, 11.8,1,1, 2.806, 10544.880, 198.099, 52608.707 20/05/11,09:43:01,18,11,1, 11.8,1,1, 2.806, 10544.881, 198.089, 52608.673 20/05/11,09:43:01,19,11,1, 11.8,1,1, 2.806, 10544.873, 198.079, 52608.664 20/05/11,09:43:02,00,11,1, 11.9,1,1, 2.810, 10544.884, 198.141, 52608.688 20/05/11,09:43:02,01,11,1, 11.9,1,1, 2.810, 10544.881, 198.085, 52608.680 20/05/11,09:43:02,02,11,1, 11.9,1,1, 2.810, 10544.864, 198.093, 52608.689 20/05/11,09:43:02,03,11,1, 11.9,1,1, 2.810, 10544.889, 198.079, 52608.686 20/05/11,09:43:02,04,11,1, 11.9,1,1, 2.810, 10544.880, 198.089, 52608.659 20/05/11,09:43:02,05,11,1, 11.9,1,1, 2.810, 10544.867, 198.103, 52608.669 20/05/11,09:43:02,06,11,1, 11.9,1,1, 2.810, 10544.883, 198.100, 52608.685 20/05/11,09:43:02,07,11,1, 11.9,1,1, 2.810, 10544.887, 198.096, 52608.663 20/05/11,09:43:02,08,11,1, 11.9,1,1, 2.810, 10544.860, 198.110, 52608.691 20/05/11,09:43:02,09,11,1, 11.9,1,1, 2.810, 10544.894, 198.097, 52608.657 20/05/11,09:43:02,10,11,1, 11.9,1,1, 2.810, 10544.880, 198.139, 52608.661 20/05/11,09:43:02,11,11,1, 11.9,1,1, 2.810, 10544.869, 198.105, 52608.682 20/05/11,09:43:02,12,11,1, 11.9,1,1, 2.810, 10544.866, 198.118, 52608.669 20/05/11,09:43:02,13,11,1, 11.9,1,1, 2.810, 10544.859, 198.113, 52608.683 20/05/11,09:43:02,14,11,1, 11.9,1,1, 2.810, 10544.874, 198.138, 52608.644 20/05/11,09:43:02,15,11,1, 11.9,1,1, 2.810, 10544.903, 198.129, 52608.657 20/05/11,09:43:02,16,11,1, 11.9,1,1, 2.810, 10544.883, 198.150, 52608.662 20/05/11,09:43:02,17,11,1, 11.9,1,1, 2.810, 10544.879, 198.139, 52608.671 20/05/11,09:43:02,18,11,1, 11.9,1,1, 2.810, 10544.891, 198.135, 52608.643 20/05/11,09:43:02,19,11,1, 11.9,1,1, 2.810, 10544.884, 198.141, 52608.688 20/05/11,09:43:03,00,11,1, 11.9,1,1, 2.813, 10544.842, 198.129, 52608.633 20/05/11,09:43:03,01,11,1, 11.9,1,1, 2.813, 10544.882, 198.148, 52608.662 20/05/11,09:43:03,02,11,1, 11.9,1,1, 2.813, 10544.867, 198.119, 52608.681 20/05/11,09:43:03,03,11,1, 11.9,1,1, 2.813, 10544.881, 198.143, 52608.656 20/05/11,09:43:03,04,11,1, 11.9,1,1, 2.813, 10544.850, 198.134, 52608.669 20/05/11,09:43:03,05,11,1, 11.9,1,1, 2.813, 10544.851, 198.131, 52608.680 20/05/11,09:43:03,06,11,1, 11.9,1,1, 2.813, 10544.861, 198.128, 52608.677 20/05/11,09:43:03,07,11,1, 11.9,1,1, 2.813, 10544.853, 198.120, 52608.664 20/05/11,09:43:03,08,11,1, 11.9,1,1, 2.813, 10544.868, 198.118, 52608.655 20/05/11,09:43:03,09,11,1, 11.9,1,1, 2.813, 10544.852, 198.101, 52608.631 20/05/11,09:43:03,10,11,1, 11.9,1,1, 2.813, 10544.840, 198.109, 52608.684 20/05/11,09:43:03,11,11,1, 11.9,1,1, 2.813, 10544.868, 198.094, 52608.643 20/05/11,09:43:03,12,11,1, 11.9,1,1, 2.813, 10544.862, 198.093, 52608.644 20/05/11,09:43:03,13,11,1, 11.9,1,1, 2.813, 10544.842, 198.089, 52608.637 20/05/11,09:43:03,14,11,1, 11.9,1,1, 2.813, 10544.843, 198.096, 52608.634 20/05/11,09:43:03,15,11,1, 11.9,1,1, 2.813, 10544.848, 198.128, 52608.644 20/05/11,09:43:03,16,11,1, 11.9,1,1, 2.813, 10544.866, 198.087, 52608.644 20/05/11,09:43:03,17,11,1, 11.9,1,1, 2.813, 10544.851, 198.118, 52608.633 20/05/11,09:43:03,18,11,1, 11.9,1,1, 2.813, 10544.827, 198.083, 52608.608 20/05/11,09:43:03,19,11,1, 11.9,1,1, 2.813, 10544.847, 198.129, 52608.633 20/05/11,09:43:04,00,11,1, 11.9,1,1, 2.810, 10544.834, 198.152, 52608.681 20/05/11,09:43:04,01,11,1, 11.9,1,1, 2.810, 10544.849, 198.100, 52608.617 20/05/11,09:43:04,02,11,1, 11.9,1,1, 2.810, 10544.838, 198.130, 52608.686 20/05/11,09:43:04,03,11,1, 11.9,1,1, 2.810, 10544.857, 198.129, 52608.673 20/05/11,09:43:04,04,11,1, 11.9,1,1, 2.810, 10544.851, 198.137, 52608.713 20/05/11,09:43:04,05,11,1, 11.9,1,1, 2.810, 10544.836, 198.134, 52608.673 20/05/11,09:43:04,06,11,1, 11.9,1,1, 2.810, 10544.866, 198.135, 52608.676 20/05/11,09:43:04,07,11,1, 11.9,1,1, 2.810, 10544.861, 198.156, 52608.667 20/05/11,09:43:04,08,11,1, 11.9,1,1, 2.810, 10544.871, 198.158, 52608.710 20/05/11,09:43:04,09,11,1, 11.9,1,1, 2.810, 10544.846, 198.142, 52608.652 20/05/11,09:43:04,10,11,1, 11.9,1,1, 2.810, 10544.863, 198.141, 52608.686 20/05/11,09:43:04,11,11,1, 11.9,1,1, 2.810, 10544.836, 198.157, 52608.735 20/05/11,09:43:04,12,11,1, 11.9,1,1, 2.810, 10544.909, 198.158, 52608.788 20/05/11,09:43:04,13,11,1, 11.9,1,1, 2.810, 10544.815, 198.164, 52608.774 20/05/11,09:43:04,14,11,1, 11.9,1,1, 2.810, 10544.864, 198.166, 52608.739 20/05/11,09:43:04,15,11,1, 11.9,1,1, 2.810, 10544.837, 198.137, 52608.697 20/05/11,09:43:04,16,11,1, 11.9,1,1, 2.810, 10544.855, 198.153, 52608.712 20/05/11,09:43:04,17,11,1, 11.9,1,1, 2.810, 10544.832, 198.142, 52608.695 20/05/11,09:43:04,18,11,1, 11.9,1,1, 2.810, 10544.844, 198.137, 52608.662 20/05/11,09:43:04,19,11,1, 11.9,1,1, 2.810, 10544.838, 198.152, 52608.681 20/05/11,09:43:05,00,11,1, 11.8,1,1, 2.810, 10544.817, 198.149, 52608.696 20/05/11,09:43:05,01,11,1, 11.8,1,1, 2.810, 10544.855, 198.140, 52608.689 20/05/11,09:43:05,02,11,1, 11.8,1,1, 2.810, 10544.825, 198.142, 52608.670 20/05/11,09:43:05,03,11,1, 11.8,1,1, 2.810, 10544.830, 198.126, 52608.661 20/05/11,09:43:05,04,11,1, 11.8,1,1, 2.810, 10544.828, 198.141, 52608.680 20/05/11,09:43:05,05,11,1, 11.8,1,1, 2.810, 10544.831, 198.137, 52608.669 20/05/11,09:43:05,06,11,1, 11.8,1,1, 2.810, 10544.848, 198.126, 52608.674 20/05/11,09:43:05,07,11,1, 11.8,1,1, 2.810, 10544.838, 198.118, 52608.695 20/05/11,09:43:05,08,11,1, 11.8,1,1, 2.810, 10544.824, 198.104, 52608.709 20/05/11,09:43:05,09,11,1, 11.8,1,1, 2.810, 10544.821, 198.106, 52608.688 20/05/11,09:43:05,10,11,1, 11.8,1,1, 2.810, 10544.845, 198.130, 52608.715 20/05/11,09:43:05,11,11,1, 11.8,1,1, 2.810, 10544.835, 198.100, 52608.681 20/05/11,09:43:05,12,11,1, 11.8,1,1, 2.810, 10544.828, 198.107, 52608.701 20/05/11,09:43:05,13,11,1, 11.8,1,1, 2.810, 10544.864, 198.135, 52608.725 20/05/11,09:43:05,14,11,1, 11.8,1,1, 2.810, 10544.833, 198.123, 52608.714 20/05/11,09:43:05,15,11,1, 11.8,1,1, 2.810, 10544.815, 198.118, 52608.699 20/05/11,09:43:05,16,11,1, 11.8,1,1, 2.810, 10544.844, 198.139, 52608.732 20/05/11,09:43:05,17,11,1, 11.8,1,1, 2.810, 10544.826, 198.140, 52608.699 20/05/11,09:43:05,18,11,1, 11.8,1,1, 2.810, 10544.840, 198.141, 52608.712 20/05/11,09:43:05,19,11,1, 11.8,1,1, 2.810, 10544.822, 198.149, 52608.696 20/05/11,09:43:06,00,11,1, 11.9,1,1, 2.810, 10544.817, 198.100, 52608.685 20/05/11,09:43:06,01,11,1, 11.9,1,1, 2.810, 10544.816, 198.160, 52608.719 20/05/11,09:43:06,02,11,1, 11.9,1,1, 2.810, 10544.835, 198.169, 52608.706 20/05/11,09:43:06,03,11,1, 11.9,1,1, 2.810, 10544.839, 198.159, 52608.746 20/05/11,09:43:06,04,11,1, 11.9,1,1, 2.810, 10544.828, 198.154, 52608.696 20/05/11,09:43:06,05,11,1, 11.9,1,1, 2.810, 10544.811, 198.135, 52608.702 20/05/11,09:43:06,06,11,1, 11.9,1,1, 2.810, 10544.820, 198.159, 52608.727 20/05/11,09:43:06,07,11,1, 11.9,1,1, 2.810, 10544.826, 198.125, 52608.675 20/05/11,09:43:06,08,11,1, 11.9,1,1, 2.810, 10544.805, 198.124, 52608.719 20/05/11,09:43:06,09,11,1, 11.9,1,1, 2.810, 10544.813, 198.142, 52608.687 20/05/11,09:43:06,10,11,1, 11.9,1,1, 2.810, 10544.841, 198.109, 52608.529 20/05/11,09:43:06,11,11,1, 11.9,1,1, 2.810, 10544.805, 198.109, 52608.682 20/05/11,09:43:06,12,11,1, 11.9,1,1, 2.810, 10544.801, 198.083, 52608.725 20/05/11,09:43:06,13,11,1, 11.9,1,1, 2.810, 10544.814, 198.134, 52608.679 20/05/11,09:43:06,14,11,1, 11.9,1,1, 2.810, 10544.808, 198.106, 52608.682 20/05/11,09:43:06,15,11,1, 11.9,1,1, 2.810, 10544.816, 198.117, 52608.693 20/05/11,09:43:06,16,11,1, 11.9,1,1, 2.810, 10544.798, 198.084, 52608.632 20/05/11,09:43:06,17,11,1, 11.9,1,1, 2.810, 10544.794, 198.101, 52608.668 20/05/11,09:43:06,18,11,1, 11.9,1,1, 2.810, 10544.809, 198.123, 52608.670 20/05/11,09:43:06,19,11,1, 11.9,1,1, 2.810, 10544.824, 198.100, 52608.685 20/05/11,09:43:07,00,11,1, 11.9,1,1, 2.807, 10544.784, 198.113, 52608.446 20/05/11,09:43:07,01,11,1, 11.9,1,1, 2.807, 10544.865, 198.113, 52608.690 20/05/11,09:43:07,02,11,1, 11.9,1,1, 2.807, 10544.823, 198.095, 52608.657 20/05/11,09:43:07,03,11,1, 11.9,1,1, 2.807, 10544.804, 198.113, 52608.650 20/05/11,09:43:07,04,11,1, 11.9,1,1, 2.807, 10544.829, 198.114, 52608.692 20/05/11,09:43:07,05,11,1, 11.9,1,1, 2.807, 10544.807, 198.110, 52608.652 20/05/11,09:43:07,06,11,1, 11.9,1,1, 2.807, 10544.820, 198.112, 52608.662 20/05/11,09:43:07,07,11,1, 11.9,1,1, 2.807, 10544.810, 198.127, 52608.686 20/05/11,09:43:07,08,11,1, 11.9,1,1, 2.807, 10544.824, 198.118, 52608.654 20/05/11,09:43:07,09,11,1, 11.9,1,1, 2.807, 10544.822, 198.124, 52608.674 20/05/11,09:43:07,10,11,1, 11.9,1,1, 2.807, 10544.820, 198.147, 52608.683 20/05/11,09:43:07,11,11,1, 11.9,1,1, 2.807, 10544.835, 198.152, 52608.718 20/05/11,09:43:07,12,11,1, 11.9,1,1, 2.807, 10544.840, 198.138, 52608.678 20/05/11,09:43:07,13,11,1, 11.9,1,1, 2.807, 10544.811, 198.117, 52608.731 20/05/11,09:43:07,14,11,1, 11.9,1,1, 2.807, 10544.813, 198.133, 52608.687 20/05/11,09:43:07,15,11,1, 11.9,1,1, 2.807, 10544.844, 198.165, 52608.731 20/05/11,09:43:07,16,11,1, 11.9,1,1, 2.807, 10544.821, 198.140, 52608.711 20/05/11,09:43:07,17,11,1, 11.9,1,1, 2.807, 10544.813, 198.132, 52608.725 20/05/11,09:43:07,18,11,1, 11.9,1,1, 2.807, 10544.800, 198.137, 52608.677 20/05/11,09:43:07,19,11,1, 11.9,1,1, 2.807, 10544.790, 198.113, 52608.446 20/05/11,09:43:08,00,11,1, 11.9,1,1, 2.810, 10544.784, 198.115, 52608.671 20/05/11,09:43:08,01,11,1, 11.9,1,1, 2.810, 10544.811, 198.128, 52608.751 20/05/11,09:43:08,02,11,1, 11.9,1,1, 2.810, 10544.787, 198.108, 52608.712 20/05/11,09:43:08,03,11,1, 11.9,1,1, 2.810, 10544.801, 198.124, 52608.713 20/05/11,09:43:08,04,11,1, 11.9,1,1, 2.810, 10544.787, 198.094, 52608.662 20/05/11,09:43:08,05,11,1, 11.9,1,1, 2.810, 10544.804, 198.096, 52608.637 20/05/11,09:43:08,06,11,1, 11.9,1,1, 2.810, 10544.788, 198.112, 52608.659 20/05/11,09:43:08,07,11,1, 11.9,1,1, 2.810, 10544.817, 198.110, 52608.706 20/05/11,09:43:08,08,11,1, 11.9,1,1, 2.810, 10544.775, 198.100, 52608.687 20/05/11,09:43:08,09,11,1, 11.9,1,1, 2.810, 10544.796, 198.083, 52608.638 20/05/11,09:43:08,10,11,1, 11.9,1,1, 2.810, 10544.805, 198.100, 52608.680 20/05/11,09:43:08,11,11,1, 11.9,1,1, 2.810, 10544.774, 198.103, 52608.679 20/05/11,09:43:08,12,11,1, 11.9,1,1, 2.810, 10544.803, 198.112, 52608.650 20/05/11,09:43:08,13,11,1, 11.9,1,1, 2.810, 10544.793, 198.100, 52608.663 20/05/11,09:43:08,14,11,1, 11.9,1,1, 2.810, 10544.787, 198.104, 52608.646 20/05/11,09:43:08,15,11,1, 11.9,1,1, 2.810, 10544.804, 198.123, 52608.624 20/05/11,09:43:08,16,11,1, 11.9,1,1, 2.810, 10544.786, 198.101, 52608.641 20/05/11,09:43:08,17,11,1, 11.9,1,1, 2.810, 10544.809, 198.100, 52608.669 20/05/11,09:43:08,18,11,1, 11.9,1,1, 2.810, 10544.798, 198.093, 52608.688 20/05/11,09:43:08,19,11,1, 11.9,1,1, 2.810, 10544.785, 198.115, 52608.671 20/05/11,09:43:09,00,11,1, 11.7,1,1, 2.810, 10544.776, 198.121, 52608.680 20/05/11,09:43:09,01,11,1, 11.7,1,1, 2.810, 10544.777, 198.142, 52608.668 20/05/11,09:43:09,02,11,1, 11.7,1,1, 2.810, 10544.820, 198.143, 52608.675 20/05/11,09:43:09,03,11,1, 11.7,1,1, 2.810, 10544.790, 198.131, 52608.695 20/05/11,09:43:09,04,11,1, 11.7,1,1, 2.810, 10544.778, 198.136, 52608.699 20/05/11,09:43:09,05,11,1, 11.7,1,1, 2.810, 10544.792, 198.146, 52608.701 20/05/11,09:43:09,06,11,1, 11.7,1,1, 2.810, 10544.789, 198.149, 52608.725 20/05/11,09:43:09,07,11,1, 11.7,1,1, 2.810, 10544.785, 198.143, 52608.699 20/05/11,09:43:09,08,11,1, 11.7,1,1, 2.810, 10544.784, 198.151, 52608.730 20/05/11,09:43:09,09,11,1, 11.7,1,1, 2.810, 10544.814, 198.156, 52608.703 20/05/11,09:43:09,10,11,1, 11.7,1,1, 2.810, 10544.779, 198.137, 52608.722 20/05/11,09:43:09,11,11,1, 11.7,1,1, 2.810, 10544.801, 198.144, 52608.666 20/05/11,09:43:09,12,11,1, 11.7,1,1, 2.810, 10544.793, 198.148, 52608.681 20/05/11,09:43:09,13,11,1, 11.7,1,1, 2.810, 10544.794, 198.143, 52608.685 20/05/11,09:43:09,14,11,1, 11.7,1,1, 2.810, 10544.800, 198.147, 52608.727 20/05/11,09:43:09,15,11,1, 11.7,1,1, 2.810, 10544.799, 198.124, 52608.719 20/05/11,09:43:09,16,11,1, 11.7,1,1, 2.810, 10544.756, 198.124, 52608.701 20/05/11,09:43:09,17,11,1, 11.7,1,1, 2.810, 10544.768, 198.139, 52608.726 20/05/11,09:43:09,18,11,1, 11.7,1,1, 2.810, 10544.787, 198.143, 52608.709 20/05/11,09:43:09,19,11,1, 11.7,1,1, 2.810, 10544.783, 198.121, 52608.680 20/05/11,09:43:10,00,11,1, 11.9,1,1, 2.810, 10544.759, 198.116, 52608.661 20/05/11,09:43:10,01,11,1, 11.9,1,1, 2.810, 10544.775, 198.121, 52608.669 20/05/11,09:43:10,02,11,1, 11.9,1,1, 2.810, 10544.769, 198.107, 52608.665 20/05/11,09:43:10,03,11,1, 11.9,1,1, 2.810, 10544.786, 198.110, 52608.685 20/05/11,09:43:10,04,11,1, 11.9,1,1, 2.810, 10544.777, 198.140, 52608.675 20/05/11,09:43:10,05,11,1, 11.9,1,1, 2.810, 10544.763, 198.126, 52608.654 20/05/11,09:43:10,06,11,1, 11.9,1,1, 2.810, 10544.772, 198.108, 52608.711 20/05/11,09:43:10,07,11,1, 11.9,1,1, 2.810, 10544.753, 198.138, 52608.702 20/05/11,09:43:10,08,11,1, 11.9,1,1, 2.810, 10544.735, 198.114, 52608.675 20/05/11,09:43:10,09,11,1, 11.9,1,1, 2.810, 10544.751, 198.099, 52608.692 20/05/11,09:43:10,10,11,1, 11.9,1,1, 2.810, 10544.768, 198.090, 52608.631 20/05/11,09:43:10,11,11,1, 11.9,1,1, 2.810, 10544.764, 198.112, 52608.698 20/05/11,09:43:10,12,11,1, 11.9,1,1, 2.810, 10544.767, 198.092, 52608.663 20/05/11,09:43:10,13,11,1, 11.9,1,1, 2.810, 10544.755, 198.095, 52608.677 20/05/11,09:43:10,14,11,1, 11.9,1,1, 2.810, 10544.737, 198.096, 52608.659 20/05/11,09:43:10,15,11,1, 11.9,1,1, 2.810, 10544.760, 198.095, 52608.644 20/05/11,09:43:10,16,11,1, 11.9,1,1, 2.810, 10544.749, 198.099, 52608.637 20/05/11,09:43:10,17,11,1, 11.9,1,1, 2.810, 10544.769, 198.120, 52608.661 20/05/11,09:43:10,18,11,1, 11.9,1,1, 2.810, 10544.744, 198.120, 52608.649 20/05/11,09:43:10,19,11,1, 11.9,1,1, 2.810, 10544.760, 198.116, 52608.661 20/05/11,09:43:11,00,11,1, 11.9,1,1, 2.812, 10544.726, 198.136, 52608.679 20/05/11,09:43:11,01,11,1, 11.9,1,1, 2.812, 10544.784, 198.131, 52608.693 20/05/11,09:43:11,02,11,1, 11.9,1,1, 2.812, 10544.749, 198.127, 52608.679 20/05/11,09:43:11,03,11,1, 11.9,1,1, 2.812, 10544.752, 198.144, 52608.658 20/05/11,09:43:11,04,11,1, 11.9,1,1, 2.812, 10544.772, 198.139, 52608.684 20/05/11,09:43:11,05,11,1, 11.9,1,1, 2.812, 10544.750, 198.112, 52608.665 20/05/11,09:43:11,06,11,1, 11.9,1,1, 2.812, 10544.757, 198.141, 52608.679 20/05/11,09:43:11,07,11,1, 11.9,1,1, 2.812, 10544.740, 198.132, 52608.680 20/05/11,09:43:11,08,11,1, 11.9,1,1, 2.812, 10544.771, 198.161, 52608.694 20/05/11,09:43:11,09,11,1, 11.9,1,1, 2.812, 10544.743, 198.127, 52608.697 20/05/11,09:43:11,10,11,1, 11.9,1,1, 2.812, 10544.719, 198.133, 52608.694 20/05/11,09:43:11,11,11,1, 11.9,1,1, 2.812, 10544.743, 198.133, 52608.686 20/05/11,09:43:11,12,11,1, 11.9,1,1, 2.812, 10544.769, 198.136, 52608.659 20/05/11,09:43:11,13,11,1, 11.9,1,1, 2.812, 10544.746, 198.126, 52608.685 20/05/11,09:43:11,14,11,1, 11.9,1,1, 2.812, 10544.758, 198.137, 52608.668 20/05/11,09:43:11,15,11,1, 11.9,1,1, 2.812, 10544.751, 198.145, 52608.685 20/05/11,09:43:11,16,11,1, 11.9,1,1, 2.812, 10544.752, 198.132, 52608.698 20/05/11,09:43:11,17,11,1, 11.9,1,1, 2.812, 10544.751, 198.128, 52608.675 20/05/11,09:43:11,18,11,1, 11.9,1,1, 2.812, 10544.738, 198.104, 52608.666 20/05/11,09:43:11,19,11,1, 11.9,1,1, 2.812, 10544.729, 198.136, 52608.679 20/05/11,09:43:12,00,11,1, 11.9,1,1, 2.814, 10544.717, 198.111, 52608.701 20/05/11,09:43:12,01,11,1, 11.9,1,1, 2.814, 10544.725, 198.138, 52608.654 20/05/11,09:43:12,02,11,1, 11.9,1,1, 2.814, 10544.740, 198.112, 52608.668 20/05/11,09:43:12,03,11,1, 11.9,1,1, 2.814, 10544.727, 198.107, 52608.635 20/05/11,09:43:12,04,11,1, 11.9,1,1, 2.814, 10544.736, 198.114, 52608.668 20/05/11,09:43:12,05,11,1, 11.9,1,1, 2.814, 10544.739, 198.108, 52608.622 20/05/11,09:43:12,06,11,1, 11.9,1,1, 2.814, 10544.736, 198.133, 52608.666 20/05/11,09:43:12,07,11,1, 11.9,1,1, 2.814, 10544.748, 198.106, 52608.611 20/05/11,09:43:12,08,11,1, 11.9,1,1, 2.814, 10544.744, 198.106, 52608.681 20/05/11,09:43:12,09,11,1, 11.9,1,1, 2.814, 10544.736, 198.118, 52608.651 20/05/11,09:43:12,10,11,1, 11.9,1,1, 2.814, 10544.725, 198.100, 52608.673 20/05/11,09:43:12,11,11,1, 11.9,1,1, 2.814, 10544.722, 198.099, 52608.658 20/05/11,09:43:12,12,11,1, 11.9,1,1, 2.814, 10544.726, 198.104, 52608.671 20/05/11,09:43:12,13,11,1, 11.9,1,1, 2.814, 10544.765, 198.107, 52608.662 20/05/11,09:43:12,14,11,1, 11.9,1,1, 2.814, 10544.722, 198.101, 52608.678 20/05/11,09:43:12,15,11,1, 11.9,1,1, 2.814, 10544.739, 198.117, 52608.677 20/05/11,09:43:12,16,11,1, 11.9,1,1, 2.814, 10544.749, 198.112, 52608.661 20/05/11,09:43:12,17,11,1, 11.9,1,1, 2.814, 10544.722, 198.098, 52608.667 20/05/11,09:43:12,18,11,1, 11.9,1,1, 2.814, 10544.710, 198.132, 52608.687 20/05/11,09:43:12,19,11,1, 11.9,1,1, 2.814, 10544.724, 198.111, 52608.701 20/05/11,09:43:13,00,11,1, 11.9,1,1, 2.809, 10544.701, 198.129, 52608.664 20/05/11,09:43:13,01,11,1, 11.9,1,1, 2.809, 10544.737, 198.148, 52608.679 20/05/11,09:43:13,02,11,1, 11.9,1,1, 2.809, 10544.739, 198.132, 52608.668 20/05/11,09:43:13,03,11,1, 11.9,1,1, 2.809, 10544.712, 198.145, 52608.652 20/05/11,09:43:13,04,11,1, 11.9,1,1, 2.809, 10544.713, 198.160, 52608.665 20/05/11,09:43:13,05,11,1, 11.9,1,1, 2.809, 10544.729, 198.153, 52608.682 20/05/11,09:43:13,06,11,1, 11.9,1,1, 2.809, 10544.728, 198.140, 52608.683 20/05/11,09:43:13,07,11,1, 11.9,1,1, 2.809, 10544.739, 198.168, 52608.665 20/05/11,09:43:13,08,11,1, 11.9,1,1, 2.809, 10544.735, 198.138, 52608.668 20/05/11,09:43:13,09,11,1, 11.9,1,1, 2.809, 10544.729, 198.132, 52608.620 20/05/11,09:43:13,10,11,1, 11.9,1,1, 2.809, 10544.730, 198.132, 52608.653 20/05/11,09:43:13,11,11,1, 11.9,1,1, 2.809, 10544.720, 198.170, 52608.691 20/05/11,09:43:13,12,11,1, 11.9,1,1, 2.809, 10544.711, 198.156, 52608.670 20/05/11,09:43:13,13,11,1, 11.9,1,1, 2.809, 10544.723, 198.127, 52608.717 20/05/11,09:43:13,14,11,1, 11.9,1,1, 2.809, 10544.708, 198.150, 52608.686 20/05/11,09:43:13,15,11,1, 11.9,1,1, 2.809, 10544.731, 198.164, 52608.693 20/05/11,09:43:13,16,11,1, 11.9,1,1, 2.809, 10544.727, 198.142, 52608.709 20/05/11,09:43:13,17,11,1, 11.9,1,1, 2.809, 10544.714, 198.145, 52608.686 20/05/11,09:43:13,18,11,1, 11.9,1,1, 2.809, 10544.712, 198.109, 52608.686 20/05/11,09:43:13,19,11,1, 11.9,1,1, 2.809, 10544.706, 198.129, 52608.664 20/05/11,09:43:14,00,11,1, 11.8,1,1, 2.811, 10544.667, 198.117, 52608.716 20/05/11,09:43:14,01,11,1, 11.8,1,1, 2.811, 10544.709, 198.099, 52608.619 20/05/11,09:43:14,02,11,1, 11.8,1,1, 2.811, 10544.716, 198.101, 52608.657 20/05/11,09:43:14,03,11,1, 11.8,1,1, 2.811, 10544.719, 198.118, 52608.641 20/05/11,09:43:14,04,11,1, 11.8,1,1, 2.811, 10544.705, 198.127, 52608.659 20/05/11,09:43:14,05,11,1, 11.8,1,1, 2.811, 10544.685, 198.127, 52608.645 20/05/11,09:43:14,06,11,1, 11.8,1,1, 2.811, 10544.659, 198.124, 52608.564 20/05/11,09:43:14,07,11,1, 11.8,1,1, 2.811, 10544.677, 198.097, 52608.605 20/05/11,09:43:14,08,11,1, 11.8,1,1, 2.811, 10544.633, 198.141, 52608.712 20/05/11,09:43:14,09,11,1, 11.8,1,1, 2.811, 10544.684, 198.117, 52608.659 20/05/11,09:43:14,10,11,1, 11.8,1,1, 2.811, 10544.687, 198.089, 52608.660 20/05/11,09:43:14,11,11,1, 11.8,1,1, 2.811, 10544.680, 198.109, 52608.655 20/05/11,09:43:14,12,11,1, 11.8,1,1, 2.811, 10544.690, 198.134, 52608.668 20/05/11,09:43:14,13,11,1, 11.8,1,1, 2.811, 10544.685, 198.102, 52608.648 20/05/11,09:43:14,14,11,1, 11.8,1,1, 2.811, 10544.645, 198.121, 52608.657 20/05/11,09:43:14,15,11,1, 11.8,1,1, 2.811, 10544.705, 198.131, 52608.692 20/05/11,09:43:14,16,11,1, 11.8,1,1, 2.811, 10544.672, 198.118, 52608.664 20/05/11,09:43:14,17,11,1, 11.8,1,1, 2.811, 10544.687, 198.122, 52608.695 20/05/11,09:43:14,18,11,1, 11.8,1,1, 2.811, 10544.691, 198.118, 52608.702 20/05/11,09:43:14,19,11,1, 11.8,1,1, 2.811, 10544.674, 198.117, 52608.716 20/05/11,09:43:15,00,11,1, 11.9,1,1, 2.810, 10544.676, 198.100, 52608.671 20/05/11,09:43:15,01,11,1, 11.9,1,1, 2.810, 10544.715, 198.150, 52608.708 20/05/11,09:43:15,02,11,1, 11.9,1,1, 2.810, 10544.708, 198.152, 52608.705 20/05/11,09:43:15,03,11,1, 11.9,1,1, 2.810, 10544.711, 198.132, 52608.708 20/05/11,09:43:15,04,11,1, 11.9,1,1, 2.810, 10544.711, 198.133, 52608.717 20/05/11,09:43:15,05,11,1, 11.9,1,1, 2.810, 10544.715, 198.152, 52608.747 20/05/11,09:43:15,06,11,1, 11.9,1,1, 2.810, 10544.711, 198.155, 52608.743 20/05/11,09:43:15,07,11,1, 11.9,1,1, 2.810, 10544.691, 198.123, 52608.691 20/05/11,09:43:15,08,11,1, 11.9,1,1, 2.810, 10544.707, 198.136, 52608.729 20/05/11,09:43:15,09,11,1, 11.9,1,1, 2.810, 10544.712, 198.143, 52608.743 20/05/11,09:43:15,10,11,1, 11.9,1,1, 2.810, 10544.705, 198.137, 52608.699 20/05/11,09:43:15,11,11,1, 11.9,1,1, 2.810, 10544.694, 198.119, 52608.698 20/05/11,09:43:15,12,11,1, 11.9,1,1, 2.810, 10544.705, 198.119, 52608.704 20/05/11,09:43:15,13,11,1, 11.9,1,1, 2.810, 10544.668, 198.150, 52608.720 20/05/11,09:43:15,14,11,1, 11.9,1,1, 2.810, 10544.693, 198.144, 52608.728 20/05/11,09:43:15,15,11,1, 11.9,1,1, 2.810, 10544.678, 198.136, 52608.681 20/05/11,09:43:15,16,11,1, 11.9,1,1, 2.810, 10544.682, 198.129, 52608.685 20/05/11,09:43:15,17,11,1, 11.9,1,1, 2.810, 10544.700, 198.144, 52608.652 20/05/11,09:43:15,18,11,1, 11.9,1,1, 2.810, 10544.694, 198.092, 52608.641 20/05/11,09:43:15,19,11,1, 11.9,1,1, 2.810, 10544.678, 198.100, 52608.671 20/05/11,09:43:16,00,12,1, 11.9,1,1, 2.813, 10544.709, 198.152, 52608.667 20/05/11,09:43:16,01,12,1, 11.9,1,1, 2.813, 10544.701, 198.134, 52608.652 20/05/11,09:43:16,02,12,1, 11.9,1,1, 2.813, 10544.667, 198.091, 52608.649 20/05/11,09:43:16,03,12,1, 11.9,1,1, 2.813, 10544.683, 198.108, 52608.703 20/05/11,09:43:16,04,12,1, 11.9,1,1, 2.813, 10544.693, 198.108, 52608.639 20/05/11,09:43:16,05,12,1, 11.9,1,1, 2.813, 10544.687, 198.130, 52608.628 20/05/11,09:43:16,06,12,1, 11.9,1,1, 2.813, 10544.690, 198.134, 52608.688 20/05/11,09:43:16,07,12,1, 11.9,1,1, 2.813, 10544.693, 198.113, 52608.673 20/05/11,09:43:16,08,12,1, 11.9,1,1, 2.813, 10544.682, 198.109, 52608.659 20/05/11,09:43:16,09,12,1, 11.9,1,1, 2.813, 10544.676, 198.087, 52608.642 20/05/11,09:43:16,10,12,1, 11.9,1,1, 2.813, 10544.702, 198.119, 52608.657 20/05/11,09:43:16,11,12,1, 11.9,1,1, 2.813, 10544.693, 198.111, 52608.676 20/05/11,09:43:16,12,12,1, 11.9,1,1, 2.813, 10544.666, 198.102, 52608.614 20/05/11,09:43:16,13,12,1, 11.9,1,1, 2.813, 10544.719, 198.129, 52608.670 20/05/11,09:43:16,14,12,1, 11.9,1,1, 2.813, 10544.715, 198.116, 52608.661 20/05/11,09:43:16,15,12,1, 11.9,1,1, 2.813, 10544.707, 198.125, 52608.656 20/05/11,09:43:16,16,12,1, 11.9,1,1, 2.813, 10544.720, 198.117, 52608.659 20/05/11,09:43:16,17,12,1, 11.9,1,1, 2.813, 10544.694, 198.145, 52608.627 20/05/11,09:43:16,18,12,1, 11.9,1,1, 2.813, 10544.700, 198.146, 52608.679 20/05/11,09:43:16,19,12,1, 11.9,1,1, 2.813, 10544.712, 198.152, 52608.667 20/05/11,09:43:17,00,12,1, 11.8,1,1, 2.810, 10544.676, 198.083, 52608.635 20/05/11,09:43:17,01,12,1, 11.8,1,1, 2.810, 10544.688, 198.152, 52608.683 20/05/11,09:43:17,02,12,1, 11.8,1,1, 2.810, 10544.711, 198.103, 52608.667 20/05/11,09:43:17,03,12,1, 11.8,1,1, 2.810, 10544.665, 198.139, 52608.704 20/05/11,09:43:17,04,12,1, 11.8,1,1, 2.810, 10544.686, 198.140, 52608.686 20/05/11,09:43:17,05,12,1, 11.8,1,1, 2.810, 10544.699, 198.137, 52608.659 20/05/11,09:43:17,06,12,1, 11.8,1,1, 2.810, 10544.660, 198.117, 52608.679 20/05/11,09:43:17,07,12,1, 11.8,1,1, 2.810, 10544.706, 198.129, 52608.655 20/05/11,09:43:17,08,12,1, 11.8,1,1, 2.810, 10544.693, 198.149, 52608.692 20/05/11,09:43:17,09,12,1, 11.8,1,1, 2.810, 10544.696, 198.126, 52608.683 20/05/11,09:43:17,10,12,1, 11.8,1,1, 2.810, 10544.681, 198.132, 52608.662 20/05/11,09:43:17,11,12,1, 11.8,1,1, 2.810, 10544.680, 198.142, 52608.655 20/05/11,09:43:17,12,12,1, 11.8,1,1, 2.810, 10544.705, 198.133, 52608.680 20/05/11,09:43:17,13,12,1, 11.8,1,1, 2.810, 10544.674, 198.102, 52608.600 20/05/11,09:43:17,14,12,1, 11.8,1,1, 2.810, 10544.725, 198.126, 52608.656 20/05/11,09:43:17,15,12,1, 11.8,1,1, 2.810, 10544.669, 198.114, 52608.647 20/05/11,09:43:17,16,12,1, 11.8,1,1, 2.810, 10544.683, 198.104, 52608.656 20/05/11,09:43:17,17,12,1, 11.8,1,1, 2.810, 10544.665, 198.103, 52608.659 20/05/11,09:43:17,18,12,1, 11.8,1,1, 2.810, 10544.689, 198.103, 52608.629 20/05/11,09:43:17,19,12,1, 11.8,1,1, 2.810, 10544.676, 198.083, 52608.635 20/05/11,09:43:18,00,12,1, 11.9,1,1, 2.813, 10544.734, 198.138, 52608.682 20/05/11,09:43:18,01,12,1, 11.9,1,1, 2.813, 10544.709, 198.099, 52608.626 20/05/11,09:43:18,02,12,1, 11.9,1,1, 2.813, 10544.677, 198.102, 52608.650 20/05/11,09:43:18,03,12,1, 11.9,1,1, 2.813, 10544.696, 198.075, 52608.641 20/05/11,09:43:18,04,12,1, 11.9,1,1, 2.813, 10544.688, 198.122, 52608.679 20/05/11,09:43:18,05,12,1, 11.9,1,1, 2.813, 10544.690, 198.127, 52608.648 20/05/11,09:43:18,06,12,1, 11.9,1,1, 2.813, 10544.705, 198.098, 52608.680 20/05/11,09:43:18,07,12,1, 11.9,1,1, 2.813, 10544.705, 198.107, 52608.679 20/05/11,09:43:18,08,12,1, 11.9,1,1, 2.813, 10544.722, 198.115, 52608.700 20/05/11,09:43:18,09,12,1, 11.9,1,1, 2.813, 10544.722, 198.132, 52608.693 20/05/11,09:43:18,10,12,1, 11.9,1,1, 2.813, 10544.719, 198.115, 52608.679 20/05/11,09:43:18,11,12,1, 11.9,1,1, 2.813, 10544.700, 198.103, 52608.765 20/05/11,09:43:18,12,12,1, 11.9,1,1, 2.813, 10544.683, 198.110, 52608.665 20/05/11,09:43:18,13,12,1, 11.9,1,1, 2.813, 10544.688, 198.132, 52608.662 20/05/11,09:43:18,14,12,1, 11.9,1,1, 2.813, 10544.702, 198.128, 52608.645 20/05/11,09:43:18,15,12,1, 11.9,1,1, 2.813, 10544.685, 198.121, 52608.676 20/05/11,09:43:18,16,12,1, 11.9,1,1, 2.813, 10544.742, 198.104, 52608.676 20/05/11,09:43:18,17,12,1, 11.9,1,1, 2.813, 10544.721, 198.138, 52608.699 20/05/11,09:43:18,18,12,1, 11.9,1,1, 2.813, 10544.723, 198.126, 52608.675 20/05/11,09:43:18,19,12,1, 11.9,1,1, 2.813, 10544.735, 198.138, 52608.682 20/05/11,09:43:19,00,11,1, 12.0,1,1, 2.809, 10544.692, 198.094, 52608.669 20/05/11,09:43:19,01,11,1, 12.0,1,1, 2.809, 10544.749, 198.135, 52608.720 20/05/11,09:43:19,02,11,1, 12.0,1,1, 2.809, 10544.732, 198.136, 52608.720 20/05/11,09:43:19,03,11,1, 12.0,1,1, 2.809, 10544.693, 198.140, 52608.680 20/05/11,09:43:19,04,11,1, 12.0,1,1, 2.809, 10544.743, 198.100, 52608.700 20/05/11,09:43:19,05,11,1, 12.0,1,1, 2.809, 10544.763, 198.114, 52608.744 20/05/11,09:43:19,06,11,1, 12.0,1,1, 2.809, 10544.695, 198.148, 52608.742 20/05/11,09:43:19,07,11,1, 12.0,1,1, 2.809, 10544.747, 198.107, 52608.751 20/05/11,09:43:19,08,11,1, 12.0,1,1, 2.809, 10544.740, 198.113, 52608.723 20/05/11,09:43:19,09,11,1, 12.0,1,1, 2.809, 10544.725, 198.102, 52608.684 20/05/11,09:43:19,10,11,1, 12.0,1,1, 2.809, 10544.727, 198.121, 52608.683 20/05/11,09:43:19,11,11,1, 12.0,1,1, 2.809, 10544.728, 198.116, 52608.674 20/05/11,09:43:19,12,11,1, 12.0,1,1, 2.809, 10544.704, 198.088, 52608.678 20/05/11,09:43:19,13,11,1, 12.0,1,1, 2.809, 10544.704, 198.089, 52608.684 20/05/11,09:43:19,14,11,1, 12.0,1,1, 2.809, 10544.681, 198.118, 52608.670 20/05/11,09:43:19,15,11,1, 12.0,1,1, 2.809, 10544.710, 198.068, 52608.660 20/05/11,09:43:19,16,11,1, 12.0,1,1, 2.809, 10544.695, 198.091, 52608.699 20/05/11,09:43:19,17,11,1, 12.0,1,1, 2.809, 10544.695, 198.094, 52608.679 20/05/11,09:43:19,18,11,1, 12.0,1,1, 2.809, 10544.696, 198.068, 52608.668 20/05/11,09:43:19,19,11,1, 12.0,1,1, 2.809, 10544.699, 198.094, 52608.669 20/05/11,09:43:20,00,12,1, 11.9,1,1, 2.811, 10544.742, 198.080, 52608.679 20/05/11,09:43:20,01,12,1, 11.9,1,1, 2.811, 10544.712, 198.053, 52608.631 20/05/11,09:43:20,02,12,1, 11.9,1,1, 2.811, 10544.691, 198.072, 52608.693 20/05/11,09:43:20,03,12,1, 11.9,1,1, 2.811, 10544.698, 198.079, 52608.677 20/05/11,09:43:20,04,12,1, 11.9,1,1, 2.811, 10544.705, 198.065, 52608.646 20/05/11,09:43:20,05,12,1, 11.9,1,1, 2.811, 10544.722, 198.072, 52608.680 20/05/11,09:43:20,06,12,1, 11.9,1,1, 2.811, 10544.724, 198.078, 52608.722 20/05/11,09:43:20,07,12,1, 11.9,1,1, 2.811, 10544.745, 198.079, 52608.681 20/05/11,09:43:20,08,12,1, 11.9,1,1, 2.811, 10544.727, 198.053, 52608.677 20/05/11,09:43:20,09,12,1, 11.9,1,1, 2.811, 10544.732, 198.100, 52608.692 20/05/11,09:43:20,10,12,1, 11.9,1,1, 2.811, 10544.711, 198.076, 52608.659 20/05/11,09:43:20,11,12,1, 11.9,1,1, 2.811, 10544.733, 198.076, 52608.666 20/05/11,09:43:20,12,12,1, 11.9,1,1, 2.811, 10544.736, 198.095, 52608.670 20/05/11,09:43:20,13,12,1, 11.9,1,1, 2.811, 10544.741, 198.089, 52608.701 20/05/11,09:43:20,14,12,1, 11.9,1,1, 2.811, 10544.729, 198.082, 52608.719 20/05/11,09:43:20,15,12,1, 11.9,1,1, 2.811, 10544.736, 198.069, 52608.681 20/05/11,09:43:20,16,12,1, 11.9,1,1, 2.811, 10544.733, 198.082, 52608.686 20/05/11,09:43:20,17,12,1, 11.9,1,1, 2.811, 10544.726, 198.089, 52608.712 20/05/11,09:43:20,18,12,1, 11.9,1,1, 2.811, 10544.734, 198.094, 52608.699 20/05/11,09:43:20,19,12,1, 11.9,1,1, 2.811, 10544.750, 198.080, 52608.679 20/05/11,09:43:21,00,12,1, 11.8,1,1, 2.811, 10544.734, 198.072, 52608.641 20/05/11,09:43:21,01,12,1, 11.8,1,1, 2.811, 10544.728, 198.092, 52608.681 20/05/11,09:43:21,02,12,1, 11.8,1,1, 2.811, 10544.737, 198.105, 52608.696 20/05/11,09:43:21,03,12,1, 11.8,1,1, 2.811, 10544.738, 198.090, 52608.728 20/05/11,09:43:21,04,12,1, 11.8,1,1, 2.811, 10544.731, 198.100, 52608.691 20/05/11,09:43:21,05,12,1, 11.8,1,1, 2.811, 10544.734, 198.109, 52608.725 20/05/11,09:43:21,06,12,1, 11.8,1,1, 2.811, 10544.736, 198.086, 52608.698 20/05/11,09:43:21,07,12,1, 11.8,1,1, 2.811, 10544.759, 198.067, 52608.731 20/05/11,09:43:21,08,12,1, 11.8,1,1, 2.811, 10544.716, 198.095, 52608.619 20/05/11,09:43:21,09,12,1, 11.8,1,1, 2.811, 10544.751, 198.079, 52608.699 20/05/11,09:43:21,10,12,1, 11.8,1,1, 2.811, 10544.720, 198.100, 52608.669 20/05/11,09:43:21,11,12,1, 11.8,1,1, 2.811, 10544.734, 198.104, 52608.829 20/05/11,09:43:21,12,12,1, 11.8,1,1, 2.811, 10544.744, 198.067, 52608.625 20/05/11,09:43:21,13,12,1, 11.8,1,1, 2.811, 10544.717, 198.073, 52608.631 20/05/11,09:43:21,14,12,1, 11.8,1,1, 2.811, 10544.711, 198.079, 52608.594 20/05/11,09:43:21,15,12,1, 11.8,1,1, 2.811, 10544.767, 198.063, 52608.591 20/05/11,09:43:21,16,12,1, 11.8,1,1, 2.811, 10544.736, 198.042, 52608.621 20/05/11,09:43:21,17,12,1, 11.8,1,1, 2.811, 10544.736, 198.061, 52608.572 20/05/11,09:43:21,18,12,1, 11.8,1,1, 2.811, 10544.736, 198.090, 52608.614 20/05/11,09:43:21,19,12,1, 11.8,1,1, 2.811, 10544.736, 198.072, 52608.641 20/05/11,09:43:22,00,11,1, 11.9,1,1, 2.811, 10544.776, 198.074, 52608.700 20/05/11,09:43:22,01,11,1, 11.9,1,1, 2.811, 10544.700, 198.062, 52608.625 20/05/11,09:43:22,02,11,1, 11.9,1,1, 2.811, 10544.739, 198.038, 52608.597 20/05/11,09:43:22,03,11,1, 11.9,1,1, 2.811, 10544.756, 198.050, 52608.637 20/05/11,09:43:22,04,11,1, 11.9,1,1, 2.811, 10544.741, 198.036, 52608.617 20/05/11,09:43:22,05,11,1, 11.9,1,1, 2.811, 10544.727, 198.053, 52608.607 20/05/11,09:43:22,06,11,1, 11.9,1,1, 2.811, 10544.748, 198.038, 52608.633 20/05/11,09:43:22,07,11,1, 11.9,1,1, 2.811, 10544.766, 198.079, 52608.642 20/05/11,09:43:22,08,11,1, 11.9,1,1, 2.811, 10544.740, 198.048, 52608.641 20/05/11,09:43:22,09,11,1, 11.9,1,1, 2.811, 10544.733, 198.050, 52608.650 20/05/11,09:43:22,10,11,1, 11.9,1,1, 2.811, 10544.767, 198.062, 52608.642 20/05/11,09:43:22,11,11,1, 11.9,1,1, 2.811, 10544.765, 198.087, 52608.667 20/05/11,09:43:22,12,11,1, 11.9,1,1, 2.811, 10544.775, 198.067, 52608.639 20/05/11,09:43:22,13,11,1, 11.9,1,1, 2.811, 10544.774, 198.065, 52608.618 20/05/11,09:43:22,14,11,1, 11.9,1,1, 2.811, 10544.762, 198.093, 52608.659 20/05/11,09:43:22,15,11,1, 11.9,1,1, 2.811, 10544.782, 198.087, 52608.712 20/05/11,09:43:22,16,11,1, 11.9,1,1, 2.811, 10544.790, 198.089, 52608.690 20/05/11,09:43:22,17,11,1, 11.9,1,1, 2.811, 10544.777, 198.092, 52608.681 20/05/11,09:43:22,18,11,1, 11.9,1,1, 2.811, 10544.775, 198.071, 52608.697 20/05/11,09:43:22,19,11,1, 11.9,1,1, 2.811, 10544.780, 198.074, 52608.700 20/05/11,09:43:23,00,11,1, 11.9,1,1, 2.811, 10544.776, 198.033, 52608.648 20/05/11,09:43:23,01,11,1, 11.9,1,1, 2.811, 10544.783, 198.072, 52608.698 20/05/11,09:43:23,02,11,1, 11.9,1,1, 2.811, 10544.784, 198.097, 52608.682 20/05/11,09:43:23,03,11,1, 11.9,1,1, 2.811, 10544.771, 198.103, 52608.673 20/05/11,09:43:23,04,11,1, 11.9,1,1, 2.811, 10544.773, 198.099, 52608.677 20/05/11,09:43:23,05,11,1, 11.9,1,1, 2.811, 10544.769, 198.073, 52608.624 20/05/11,09:43:23,06,11,1, 11.9,1,1, 2.811, 10544.781, 198.065, 52608.485 20/05/11,09:43:23,07,11,1, 11.9,1,1, 2.811, 10544.776, 198.079, 52608.744 20/05/11,09:43:23,08,11,1, 11.9,1,1, 2.811, 10544.790, 198.094, 52608.696 20/05/11,09:43:23,09,11,1, 11.9,1,1, 2.811, 10544.784, 198.065, 52608.719 20/05/11,09:43:23,10,11,1, 11.9,1,1, 2.811, 10544.785, 198.081, 52608.698 20/05/11,09:43:23,11,11,1, 11.9,1,1, 2.811, 10544.791, 198.078, 52608.682 20/05/11,09:43:23,12,11,1, 11.9,1,1, 2.811, 10544.778, 198.059, 52608.698 20/05/11,09:43:23,13,11,1, 11.9,1,1, 2.811, 10544.760, 198.062, 52608.638 20/05/11,09:43:23,14,11,1, 11.9,1,1, 2.811, 10544.785, 198.054, 52608.687 20/05/11,09:43:23,15,11,1, 11.9,1,1, 2.811, 10544.766, 198.027, 52608.665 20/05/11,09:43:23,16,11,1, 11.9,1,1, 2.811, 10544.767, 198.046, 52608.645 20/05/11,09:43:23,17,11,1, 11.9,1,1, 2.811, 10544.784, 198.038, 52608.694 20/05/11,09:43:23,18,11,1, 11.9,1,1, 2.811, 10544.800, 198.034, 52608.669 20/05/11,09:43:23,19,11,1, 11.9,1,1, 2.811, 10544.783, 198.033, 52608.648 20/05/11,09:43:24,00,11,1, 11.9,1,1, 2.811, 10544.826, 198.089, 52608.682 20/05/11,09:43:24,01,11,1, 11.9,1,1, 2.811, 10544.760, 198.044, 52608.652 20/05/11,09:43:24,02,11,1, 11.9,1,1, 2.811, 10544.777, 198.027, 52608.661 20/05/11,09:43:24,03,11,1, 11.9,1,1, 2.811, 10544.752, 198.035, 52608.651 20/05/11,09:43:24,04,11,1, 11.9,1,1, 2.811, 10544.785, 198.036, 52608.632 20/05/11,09:43:24,05,11,1, 11.9,1,1, 2.811, 10544.769, 198.032, 52608.653 20/05/11,09:43:24,06,11,1, 11.9,1,1, 2.811, 10544.807, 198.039, 52608.645 20/05/11,09:43:24,07,11,1, 11.9,1,1, 2.811, 10544.825, 198.041, 52608.635 20/05/11,09:43:24,08,11,1, 11.9,1,1, 2.811, 10544.798, 198.034, 52608.623 20/05/11,09:43:24,09,11,1, 11.9,1,1, 2.811, 10544.803, 198.057, 52608.673 20/05/11,09:43:24,10,11,1, 11.9,1,1, 2.811, 10544.804, 198.073, 52608.664 20/05/11,09:43:24,11,11,1, 11.9,1,1, 2.811, 10544.768, 198.091, 52608.967 20/05/11,09:43:24,12,11,1, 11.9,1,1, 2.811, 10544.807, 198.043, 52608.724 20/05/11,09:43:24,13,11,1, 11.9,1,1, 2.811, 10544.804, 198.062, 52608.740 20/05/11,09:43:24,14,11,1, 11.9,1,1, 2.811, 10544.807, 198.068, 52608.731 20/05/11,09:43:24,15,11,1, 11.9,1,1, 2.811, 10544.823, 198.063, 52608.693 20/05/11,09:43:24,16,11,1, 11.9,1,1, 2.811, 10544.808, 198.061, 52608.703 20/05/11,09:43:24,17,11,1, 11.9,1,1, 2.811, 10544.832, 198.063, 52608.662 20/05/11,09:43:24,18,11,1, 11.9,1,1, 2.811, 10544.839, 198.063, 52608.689 20/05/11,09:43:24,19,11,1, 11.9,1,1, 2.811, 10544.826, 198.089, 52608.682 20/05/11,09:43:25,00,12,1, 11.9,1,1, 2.811, 10544.842, 198.055, 52608.660 20/05/11,09:43:25,01,12,1, 11.9,1,1, 2.811, 10544.860, 198.060, 52608.872 20/05/11,09:43:25,02,12,1, 11.9,1,1, 2.811, 10544.832, 198.062, 52608.623 20/05/11,09:43:25,03,12,1, 11.9,1,1, 2.811, 10544.822, 198.076, 52608.699 20/05/11,09:43:25,04,12,1, 11.9,1,1, 2.811, 10544.838, 198.047, 52608.694 20/05/11,09:43:25,05,12,1, 11.9,1,1, 2.811, 10544.817, 198.091, 52608.674 20/05/11,09:43:25,06,12,1, 11.9,1,1, 2.811, 10544.816, 198.048, 52608.707 20/05/11,09:43:25,07,12,1, 11.9,1,1, 2.811, 10544.859, 198.064, 52608.723 20/05/11,09:43:25,08,12,1, 11.9,1,1, 2.811, 10544.842, 198.065, 52608.700 20/05/11,09:43:25,09,12,1, 11.9,1,1, 2.811, 10544.843, 198.069, 52608.682 20/05/11,09:43:25,10,12,1, 11.9,1,1, 2.811, 10544.820, 198.068, 52608.698 20/05/11,09:43:25,11,12,1, 11.9,1,1, 2.811, 10544.831, 198.059, 52608.681 20/05/11,09:43:25,12,12,1, 11.9,1,1, 2.811, 10544.834, 198.056, 52608.663 20/05/11,09:43:25,13,12,1, 11.9,1,1, 2.811, 10544.834, 198.073, 52608.670 20/05/11,09:43:25,14,12,1, 11.9,1,1, 2.811, 10544.843, 198.034, 52608.630 20/05/11,09:43:25,15,12,1, 11.9,1,1, 2.811, 10544.840, 198.042, 52608.696 20/05/11,09:43:25,16,12,1, 11.9,1,1, 2.811, 10544.853, 198.027, 52608.645 20/05/11,09:43:25,17,12,1, 11.9,1,1, 2.811, 10544.834, 198.072, 52608.680 20/05/11,09:43:25,18,12,1, 11.9,1,1, 2.811, 10544.839, 198.042, 52608.705 20/05/11,09:43:25,19,12,1, 11.9,1,1, 2.811, 10544.848, 198.055, 52608.660 20/05/11,09:43:26,00,12,1, 11.8,1,1, 2.811, 10544.859, 198.057, 52608.665 20/05/11,09:43:26,01,12,1, 11.8,1,1, 2.811, 10544.847, 198.057, 52608.664 20/05/11,09:43:26,02,12,1, 11.8,1,1, 2.811, 10544.859, 198.065, 52608.651 20/05/11,09:43:26,03,12,1, 11.8,1,1, 2.811, 10544.841, 198.046, 52608.640 20/05/11,09:43:26,04,12,1, 11.8,1,1, 2.811, 10544.855, 198.034, 52608.651 20/05/11,09:43:26,05,12,1, 11.8,1,1, 2.811, 10544.881, 198.069, 52608.687 20/05/11,09:43:26,06,12,1, 11.8,1,1, 2.811, 10544.851, 198.038, 52608.676 20/05/11,09:43:26,07,12,1, 11.8,1,1, 2.811, 10544.867, 198.051, 52608.656 20/05/11,09:43:26,08,12,1, 11.8,1,1, 2.811, 10544.876, 198.055, 52608.659 20/05/11,09:43:26,09,12,1, 11.8,1,1, 2.811, 10544.879, 198.045, 52608.662 20/05/11,09:43:26,10,12,1, 11.8,1,1, 2.811, 10544.864, 198.070, 52608.657 20/05/11,09:43:26,11,12,1, 11.8,1,1, 2.811, 10544.854, 198.025, 52608.680 20/05/11,09:43:26,12,12,1, 11.8,1,1, 2.811, 10544.869, 198.038, 52608.676 20/05/11,09:43:26,13,12,1, 11.8,1,1, 2.811, 10544.864, 198.053, 52608.658 20/05/11,09:43:26,14,12,1, 11.8,1,1, 2.811, 10544.857, 198.030, 52608.643 20/05/11,09:43:26,15,12,1, 11.8,1,1, 2.811, 10544.874, 198.057, 52608.700 20/05/11,09:43:26,16,12,1, 11.8,1,1, 2.811, 10544.858, 198.058, 52608.684 20/05/11,09:43:26,17,12,1, 11.8,1,1, 2.811, 10544.858, 198.069, 52608.643 20/05/11,09:43:26,18,12,1, 11.8,1,1, 2.811, 10544.869, 198.068, 52608.678 20/05/11,09:43:26,19,12,1, 11.8,1,1, 2.811, 10544.862, 198.057, 52608.665 20/05/11,09:43:27,00,12,1, 11.9,1,1, 2.813, 10544.901, 198.075, 52608.685 20/05/11,09:43:27,01,12,1, 11.9,1,1, 2.813, 10544.881, 198.041, 52608.679 20/05/11,09:43:27,02,12,1, 11.9,1,1, 2.813, 10544.882, 198.070, 52608.714 20/05/11,09:43:27,03,12,1, 11.9,1,1, 2.813, 10544.867, 198.098, 52608.739 20/05/11,09:43:27,04,12,1, 11.9,1,1, 2.813, 10544.884, 198.079, 52608.745 20/05/11,09:43:27,05,12,1, 11.9,1,1, 2.813, 10544.891, 198.085, 52608.688 20/05/11,09:43:27,06,12,1, 11.9,1,1, 2.813, 10544.884, 198.092, 52608.713 20/05/11,09:43:27,07,12,1, 11.9,1,1, 2.813, 10544.910, 198.058, 52608.695 20/05/11,09:43:27,08,12,1, 11.9,1,1, 2.813, 10544.920, 198.075, 52608.750 20/05/11,09:43:27,09,12,1, 11.9,1,1, 2.813, 10544.907, 198.074, 52608.725 20/05/11,09:43:27,10,12,1, 11.9,1,1, 2.813, 10544.892, 198.093, 52608.711 20/05/11,09:43:27,11,12,1, 11.9,1,1, 2.813, 10544.898, 198.089, 52608.707 20/05/11,09:43:27,12,12,1, 11.9,1,1, 2.813, 10544.924, 198.085, 52608.691 20/05/11,09:43:27,13,12,1, 11.9,1,1, 2.813, 10544.921, 198.073, 52608.685 20/05/11,09:43:27,14,12,1, 11.9,1,1, 2.813, 10544.911, 198.070, 52608.694 20/05/11,09:43:27,15,12,1, 11.9,1,1, 2.813, 10544.901, 198.082, 52608.706 20/05/11,09:43:27,16,12,1, 11.9,1,1, 2.813, 10544.926, 198.095, 52608.747 20/05/11,09:43:27,17,12,1, 11.9,1,1, 2.813, 10544.927, 198.072, 52608.732 20/05/11,09:43:27,18,12,1, 11.9,1,1, 2.813, 10544.913, 198.070, 52608.730 20/05/11,09:43:27,19,12,1, 11.9,1,1, 2.813, 10544.908, 198.075, 52608.685 20/05/11,09:43:28,00,12,1, 11.8,1,1, 2.809, 10544.934, 198.027, 52608.684 20/05/11,09:43:28,01,12,1, 11.8,1,1, 2.809, 10544.908, 198.092, 52608.710 20/05/11,09:43:28,02,12,1, 11.8,1,1, 2.809, 10544.930, 198.071, 52608.686 20/05/11,09:43:28,03,12,1, 11.8,1,1, 2.809, 10544.922, 198.049, 52608.691 20/05/11,09:43:28,04,12,1, 11.8,1,1, 2.809, 10544.918, 198.074, 52608.668 20/05/11,09:43:28,05,12,1, 11.8,1,1, 2.809, 10544.904, 198.047, 52608.664 20/05/11,09:43:28,06,12,1, 11.8,1,1, 2.809, 10544.919, 198.045, 52608.677 20/05/11,09:43:28,07,12,1, 11.8,1,1, 2.809, 10544.920, 198.063, 52608.705 20/05/11,09:43:28,08,12,1, 11.8,1,1, 2.809, 10544.928, 198.059, 52608.715 20/05/11,09:43:28,09,12,1, 11.8,1,1, 2.809, 10544.932, 198.052, 52608.702 20/05/11,09:43:28,10,12,1, 11.8,1,1, 2.809, 10544.940, 198.053, 52608.663 20/05/11,09:43:28,11,12,1, 11.8,1,1, 2.809, 10544.930, 198.043, 52608.674 20/05/11,09:43:28,12,12,1, 11.8,1,1, 2.809, 10544.929, 198.046, 52608.666 20/05/11,09:43:28,13,12,1, 11.8,1,1, 2.809, 10544.929, 198.037, 52608.711 20/05/11,09:43:28,14,12,1, 11.8,1,1, 2.809, 10544.934, 198.034, 52608.671 20/05/11,09:43:28,15,12,1, 11.8,1,1, 2.809, 10544.938, 198.000, 52608.670 20/05/11,09:43:28,16,12,1, 11.8,1,1, 2.809, 10544.926, 198.043, 52608.692 20/05/11,09:43:28,17,12,1, 11.8,1,1, 2.809, 10544.970, 198.048, 52608.668 20/05/11,09:43:28,18,12,1, 11.8,1,1, 2.809, 10544.938, 198.033, 52608.672 20/05/11,09:43:28,19,12,1, 11.8,1,1, 2.809, 10544.940, 198.027, 52608.684 20/05/11,09:43:29,00,12,1, 11.8,1,1, 2.810, 10544.959, 198.056, 52608.700 20/05/11,09:43:29,01,12,1, 11.8,1,1, 2.810, 10544.955, 198.046, 52608.665 20/05/11,09:43:29,02,12,1, 11.8,1,1, 2.810, 10544.945, 198.047, 52608.699 20/05/11,09:43:29,03,12,1, 11.8,1,1, 2.810, 10544.918, 198.030, 52608.697 20/05/11,09:43:29,04,12,1, 11.8,1,1, 2.810, 10544.938, 198.042, 52608.704 20/05/11,09:43:29,05,12,1, 11.8,1,1, 2.810, 10544.950, 198.070, 52608.713 20/05/11,09:43:29,06,12,1, 11.8,1,1, 2.810, 10544.952, 198.041, 52608.727 20/05/11,09:43:29,07,12,1, 11.8,1,1, 2.810, 10544.953, 198.064, 52608.684 20/05/11,09:43:29,08,12,1, 11.8,1,1, 2.810, 10544.960, 198.061, 52608.701 20/05/11,09:43:29,09,12,1, 11.8,1,1, 2.810, 10544.945, 198.063, 52608.695 20/05/11,09:43:29,10,12,1, 11.8,1,1, 2.810, 10544.973, 198.093, 52608.709 20/05/11,09:43:29,11,12,1, 11.8,1,1, 2.810, 10544.965, 198.079, 52608.718 20/05/11,09:43:29,12,12,1, 11.8,1,1, 2.810, 10544.977, 198.079, 52608.708 20/05/11,09:43:29,13,12,1, 11.8,1,1, 2.810, 10544.942, 198.084, 52608.719 20/05/11,09:43:29,14,12,1, 11.8,1,1, 2.810, 10544.981, 198.070, 52608.721 20/05/11,09:43:29,15,12,1, 11.8,1,1, 2.810, 10544.973, 198.078, 52608.732 20/05/11,09:43:29,16,12,1, 11.8,1,1, 2.810, 10544.985, 198.060, 52608.712 20/05/11,09:43:29,17,12,1, 11.8,1,1, 2.810, 10544.966, 198.054, 52608.666 20/05/11,09:43:29,18,12,1, 11.8,1,1, 2.810, 10544.958, 198.058, 52608.696 20/05/11,09:43:29,19,12,1, 11.8,1,1, 2.810, 10544.962, 198.056, 52608.700 20/05/11,09:43:30,00,12,1, 11.9,1,1, 2.812, 10544.976, 198.038, 52608.685 20/05/11,09:43:30,01,12,1, 11.9,1,1, 2.812, 10544.967, 198.058, 52608.669 20/05/11,09:43:30,02,12,1, 11.9,1,1, 2.812, 10545.001, 198.048, 52608.789 20/05/11,09:43:30,03,12,1, 11.9,1,1, 2.812, 10544.933, 198.049, 52608.632 20/05/11,09:43:30,04,12,1, 11.9,1,1, 2.812, 10544.948, 198.045, 52608.712 20/05/11,09:43:30,05,12,1, 11.9,1,1, 2.812, 10544.954, 198.061, 52608.676 20/05/11,09:43:30,06,12,1, 11.9,1,1, 2.812, 10544.972, 198.036, 52608.668 20/05/11,09:43:30,07,12,1, 11.9,1,1, 2.812, 10544.978, 198.058, 52608.677 20/05/11,09:43:30,08,12,1, 11.9,1,1, 2.812, 10544.982, 198.032, 52608.675 20/05/11,09:43:30,09,12,1, 11.9,1,1, 2.812, 10544.971, 198.044, 52608.677 20/05/11,09:43:30,10,12,1, 11.9,1,1, 2.812, 10544.972, 198.035, 52608.716 20/05/11,09:43:30,11,12,1, 11.9,1,1, 2.812, 10544.991, 198.045, 52608.689 20/05/11,09:43:30,12,12,1, 11.9,1,1, 2.812, 10544.971, 198.032, 52608.723 20/05/11,09:43:30,13,12,1, 11.9,1,1, 2.812, 10544.984, 198.046, 52608.699 20/05/11,09:43:30,14,12,1, 11.9,1,1, 2.812, 10544.978, 198.034, 52608.658 20/05/11,09:43:30,15,12,1, 11.9,1,1, 2.812, 10544.994, 198.033, 52608.670 20/05/11,09:43:30,16,12,1, 11.9,1,1, 2.812, 10544.976, 198.063, 52608.695 20/05/11,09:43:30,17,12,1, 11.9,1,1, 2.812, 10544.990, 198.041, 52608.692 20/05/11,09:43:30,18,12,1, 11.9,1,1, 2.812, 10544.980, 198.015, 52608.672 20/05/11,09:43:30,19,12,1, 11.9,1,1, 2.812, 10544.983, 198.038, 52608.685 20/05/11,09:43:31,00,12,1, 11.9,1,1, 2.812, 10545.034, 198.062, 52608.740 20/05/11,09:43:31,01,12,1, 11.9,1,1, 2.812, 10545.000, 198.063, 52608.702 20/05/11,09:43:31,02,12,1, 11.9,1,1, 2.812, 10545.012, 198.021, 52608.666 20/05/11,09:43:31,03,12,1, 11.9,1,1, 2.812, 10545.023, 198.044, 52608.565 20/05/11,09:43:31,04,12,1, 11.9,1,1, 2.812, 10545.033, 198.034, 52608.644 20/05/11,09:43:31,05,12,1, 11.9,1,1, 2.812, 10545.021, 198.050, 52608.666 20/05/11,09:43:31,06,12,1, 11.9,1,1, 2.812, 10545.007, 198.047, 52608.666 20/05/11,09:43:31,07,12,1, 11.9,1,1, 2.812, 10545.007, 198.048, 52608.681 20/05/11,09:43:31,08,12,1, 11.9,1,1, 2.812, 10545.002, 198.067, 52608.660 20/05/11,09:43:31,09,12,1, 11.9,1,1, 2.812, 10545.013, 198.039, 52608.693 20/05/11,09:43:31,10,12,1, 11.9,1,1, 2.812, 10545.014, 198.059, 52608.687 20/05/11,09:43:31,11,12,1, 11.9,1,1, 2.812, 10545.040, 198.035, 52608.727 20/05/11,09:43:31,12,12,1, 11.9,1,1, 2.812, 10545.019, 198.056, 52608.719 20/05/11,09:43:31,13,12,1, 11.9,1,1, 2.812, 10545.036, 198.059, 52608.741 20/05/11,09:43:31,14,12,1, 11.9,1,1, 2.812, 10545.045, 198.053, 52608.737 20/05/11,09:43:31,15,12,1, 11.9,1,1, 2.812, 10545.026, 198.068, 52608.722 20/05/11,09:43:31,16,12,1, 11.9,1,1, 2.812, 10545.048, 198.071, 52608.759 20/05/11,09:43:31,17,12,1, 11.9,1,1, 2.812, 10545.035, 198.058, 52608.745 20/05/11,09:43:31,18,12,1, 11.9,1,1, 2.812, 10545.009, 198.064, 52608.720 20/05/11,09:43:31,19,12,1, 11.9,1,1, 2.812, 10545.036, 198.062, 52608.740 20/05/11,09:43:32,00,12,1, 11.9,1,1, 2.807, 10545.068, 198.031, 52608.685 20/05/11,09:43:32,01,12,1, 11.9,1,1, 2.807, 10545.016, 198.040, 52608.676 20/05/11,09:43:32,02,12,1, 11.9,1,1, 2.807, 10545.034, 198.059, 52608.696 20/05/11,09:43:32,03,12,1, 11.9,1,1, 2.807, 10545.029, 198.068, 52608.738 20/05/11,09:43:32,04,12,1, 11.9,1,1, 2.807, 10545.034, 198.052, 52608.703 20/05/11,09:43:32,05,12,1, 11.9,1,1, 2.807, 10545.022, 198.045, 52608.717 20/05/11,09:43:32,06,12,1, 11.9,1,1, 2.807, 10545.021, 198.058, 52608.693 20/05/11,09:43:32,07,12,1, 11.9,1,1, 2.807, 10545.023, 198.040, 52608.688 20/05/11,09:43:32,08,12,1, 11.9,1,1, 2.807, 10545.022, 198.037, 52608.665 20/05/11,09:43:32,09,12,1, 11.9,1,1, 2.807, 10545.017, 198.036, 52608.668 20/05/11,09:43:32,10,12,1, 11.9,1,1, 2.807, 10545.038, 198.030, 52608.693 20/05/11,09:43:32,11,12,1, 11.9,1,1, 2.807, 10545.044, 198.041, 52608.705 20/05/11,09:43:32,12,12,1, 11.9,1,1, 2.807, 10545.043, 198.022, 52608.723 20/05/11,09:43:32,13,12,1, 11.9,1,1, 2.807, 10545.017, 198.016, 52608.706 20/05/11,09:43:32,14,12,1, 11.9,1,1, 2.807, 10545.035, 198.015, 52608.680 20/05/11,09:43:32,15,12,1, 11.9,1,1, 2.807, 10545.028, 198.035, 52608.684 20/05/11,09:43:32,16,12,1, 11.9,1,1, 2.807, 10545.067, 198.034, 52608.696 20/05/11,09:43:32,17,12,1, 11.9,1,1, 2.807, 10545.048, 198.044, 52608.704 20/05/11,09:43:32,18,12,1, 11.9,1,1, 2.807, 10545.062, 198.034, 52608.695 20/05/11,09:43:32,19,12,1, 11.9,1,1, 2.807, 10545.071, 198.031, 52608.685 20/05/11,09:43:33,00,12,1, 12.0,1,1, 2.813, 10545.068, 198.064, 52608.725 20/05/11,09:43:33,01,12,1, 12.0,1,1, 2.813, 10545.073, 198.079, 52608.692 20/05/11,09:43:33,02,12,1, 12.0,1,1, 2.813, 10545.058, 198.043, 52608.684 20/05/11,09:43:33,03,12,1, 12.0,1,1, 2.813, 10545.067, 198.046, 52608.737 20/05/11,09:43:33,04,12,1, 12.0,1,1, 2.813, 10545.080, 198.056, 52608.713 20/05/11,09:43:33,05,12,1, 12.0,1,1, 2.813, 10545.078, 198.076, 52608.728 20/05/11,09:43:33,06,12,1, 12.0,1,1, 2.813, 10545.078, 198.073, 52608.725 20/05/11,09:43:33,07,12,1, 12.0,1,1, 2.813, 10545.093, 198.078, 52608.768 20/05/11,09:43:33,08,12,1, 12.0,1,1, 2.813, 10545.070, 198.100, 52608.695 20/05/11,09:43:33,09,12,1, 12.0,1,1, 2.813, 10545.069, 198.101, 52608.737 20/05/11,09:43:33,10,12,1, 12.0,1,1, 2.813, 10545.082, 198.079, 52608.737 20/05/11,09:43:33,11,12,1, 12.0,1,1, 2.813, 10545.076, 198.087, 52608.731 20/05/11,09:43:33,12,12,1, 12.0,1,1, 2.813, 10545.080, 198.076, 52608.721 20/05/11,09:43:33,13,12,1, 12.0,1,1, 2.813, 10545.107, 198.081, 52608.725 20/05/11,09:43:33,14,12,1, 12.0,1,1, 2.813, 10545.104, 198.054, 52608.763 20/05/11,09:43:33,15,12,1, 12.0,1,1, 2.813, 10545.088, 198.069, 52608.732 20/05/11,09:43:33,16,12,1, 12.0,1,1, 2.813, 10545.098, 198.073, 52608.718 20/05/11,09:43:33,17,12,1, 12.0,1,1, 2.813, 10545.097, 198.075, 52608.746 20/05/11,09:43:33,18,12,1, 12.0,1,1, 2.813, 10545.079, 198.068, 52608.714 20/05/11,09:43:33,19,12,1, 12.0,1,1, 2.813, 10545.068, 198.064, 52608.725 20/05/11,09:43:34,00,12,1, 11.9,1,1, 2.809, 10545.076, 198.071, 52608.703 20/05/11,09:43:34,01,12,1, 11.9,1,1, 2.809, 10545.117, 198.070, 52608.487 20/05/11,09:43:34,02,12,1, 11.9,1,1, 2.809, 10545.107, 198.080, 52608.702 20/05/11,09:43:34,03,12,1, 11.9,1,1, 2.809, 10545.081, 198.063, 52608.735 20/05/11,09:43:34,04,12,1, 11.9,1,1, 2.809, 10545.100, 198.063, 52608.748 20/05/11,09:43:34,05,12,1, 11.9,1,1, 2.809, 10545.082, 198.091, 52608.718 20/05/11,09:43:34,06,12,1, 11.9,1,1, 2.809, 10545.091, 198.072, 52608.722 20/05/11,09:43:34,07,12,1, 11.9,1,1, 2.809, 10545.084, 198.063, 52608.712 20/05/11,09:43:34,08,12,1, 11.9,1,1, 2.809, 10545.072, 198.057, 52608.678 20/05/11,09:43:34,09,12,1, 11.9,1,1, 2.809, 10545.093, 198.074, 52608.724 20/05/11,09:43:34,10,12,1, 11.9,1,1, 2.809, 10545.058, 198.069, 52608.730 20/05/11,09:43:34,11,12,1, 11.9,1,1, 2.809, 10545.074, 198.043, 52608.717 20/05/11,09:43:34,12,12,1, 11.9,1,1, 2.809, 10545.074, 198.063, 52608.711 20/05/11,09:43:34,13,12,1, 11.9,1,1, 2.809, 10545.088, 198.066, 52608.701 20/05/11,09:43:34,14,12,1, 11.9,1,1, 2.809, 10545.085, 198.058, 52608.729 20/05/11,09:43:34,15,12,1, 11.9,1,1, 2.809, 10545.102, 198.059, 52608.709 20/05/11,09:43:34,16,12,1, 11.9,1,1, 2.809, 10545.092, 198.045, 52608.729 20/05/11,09:43:34,17,12,1, 11.9,1,1, 2.809, 10545.080, 198.018, 52608.680 20/05/11,09:43:34,18,12,1, 11.9,1,1, 2.809, 10545.079, 198.061, 52608.698 20/05/11,09:43:34,19,12,1, 11.9,1,1, 2.809, 10545.080, 198.071, 52608.703 20/05/11,09:43:35,00,12,1, 11.9,1,1, 2.810, 10545.076, 198.093, 52608.714 20/05/11,09:43:35,01,12,1, 11.9,1,1, 2.810, 10545.091, 198.075, 52608.723 20/05/11,09:43:35,02,12,1, 11.9,1,1, 2.810, 10545.089, 198.095, 52608.734 20/05/11,09:43:35,03,12,1, 11.9,1,1, 2.810, 10545.098, 198.080, 52608.738 20/05/11,09:43:35,04,12,1, 11.9,1,1, 2.810, 10545.122, 198.078, 52608.720 20/05/11,09:43:35,05,12,1, 11.9,1,1, 2.810, 10545.118, 198.099, 52608.731 20/05/11,09:43:35,06,12,1, 11.9,1,1, 2.810, 10545.097, 198.081, 52608.716 20/05/11,09:43:35,07,12,1, 11.9,1,1, 2.810, 10545.114, 198.120, 52608.702 20/05/11,09:43:35,08,12,1, 11.9,1,1, 2.810, 10545.080, 198.065, 52608.702 20/05/11,09:43:35,09,12,1, 11.9,1,1, 2.810, 10545.087, 198.068, 52608.699 20/05/11,09:43:35,10,12,1, 11.9,1,1, 2.810, 10545.112, 198.122, 52608.703 20/05/11,09:43:35,11,12,1, 11.9,1,1, 2.810, 10545.131, 198.125, 52608.769 20/05/11,09:43:35,12,12,1, 11.9,1,1, 2.810, 10545.135, 198.109, 52608.762 20/05/11,09:43:35,13,12,1, 11.9,1,1, 2.810, 10545.104, 198.060, 52608.723 20/05/11,09:43:35,14,12,1, 11.9,1,1, 2.810, 10545.105, 198.093, 52608.718 20/05/11,09:43:35,15,12,1, 11.9,1,1, 2.810, 10545.126, 198.114, 52608.782 20/05/11,09:43:35,16,12,1, 11.9,1,1, 2.810, 10545.134, 198.112, 52608.719 20/05/11,09:43:35,17,12,1, 11.9,1,1, 2.810, 10545.092, 198.087, 52608.730 20/05/11,09:43:35,18,12,1, 11.9,1,1, 2.810, 10545.115, 198.099, 52608.735 20/05/11,09:43:35,19,12,1, 11.9,1,1, 2.810, 10545.081, 198.093, 52608.714 20/05/11,09:43:36,00,12,1, 11.9,1,1, 2.812, 10545.093, 198.067, 52608.721 20/05/11,09:43:36,01,12,1, 11.9,1,1, 2.812, 10545.084, 198.074, 52608.750 20/05/11,09:43:36,02,12,1, 11.9,1,1, 2.812, 10545.111, 198.070, 52608.736 20/05/11,09:43:36,03,12,1, 11.9,1,1, 2.812, 10545.091, 198.080, 52608.740 20/05/11,09:43:36,04,12,1, 11.9,1,1, 2.812, 10545.095, 198.064, 52608.741 20/05/11,09:43:36,05,12,1, 11.9,1,1, 2.812, 10545.057, 198.109, 52609.046 20/05/11,09:43:36,06,12,1, 11.9,1,1, 2.812, 10545.119, 198.058, 52608.796 20/05/11,09:43:36,07,12,1, 11.9,1,1, 2.812, 10545.131, 198.061, 52608.757 20/05/11,09:43:36,08,12,1, 11.9,1,1, 2.812, 10545.106, 198.050, 52608.709 20/05/11,09:43:36,09,12,1, 11.9,1,1, 2.812, 10545.111, 198.056, 52608.713 20/05/11,09:43:36,10,12,1, 11.9,1,1, 2.812, 10545.118, 198.050, 52608.679 20/05/11,09:43:36,11,12,1, 11.9,1,1, 2.812, 10545.097, 198.040, 52608.698 20/05/11,09:43:36,12,12,1, 11.9,1,1, 2.812, 10545.123, 198.057, 52608.705 20/05/11,09:43:36,13,12,1, 11.9,1,1, 2.812, 10545.112, 198.057, 52608.734 20/05/11,09:43:36,14,12,1, 11.9,1,1, 2.812, 10545.119, 198.068, 52608.708 20/05/11,09:43:36,15,12,1, 11.9,1,1, 2.812, 10545.113, 198.067, 52608.728 20/05/11,09:43:36,16,12,1, 11.9,1,1, 2.812, 10545.134, 198.053, 52608.699 20/05/11,09:43:36,17,12,1, 11.9,1,1, 2.812, 10545.134, 198.063, 52608.730 20/05/11,09:43:36,18,12,1, 11.9,1,1, 2.812, 10545.116, 198.068, 52608.714 20/05/11,09:43:36,19,12,1, 11.9,1,1, 2.812, 10545.101, 198.067, 52608.721 20/05/11,09:43:37,00,12,1, 11.9,1,1, 2.810, 10545.160, 198.074, 52608.749 20/05/11,09:43:37,01,12,1, 11.9,1,1, 2.810, 10545.126, 198.083, 52608.727 20/05/11,09:43:37,02,12,1, 11.9,1,1, 2.810, 10545.126, 198.098, 52608.717 20/05/11,09:43:37,03,12,1, 11.9,1,1, 2.810, 10545.124, 198.090, 52608.762 20/05/11,09:43:37,04,12,1, 11.9,1,1, 2.810, 10545.138, 198.061, 52608.700 20/05/11,09:43:37,05,12,1, 11.9,1,1, 2.810, 10545.139, 198.068, 52608.639 20/05/11,09:43:37,06,12,1, 11.9,1,1, 2.810, 10545.150, 198.088, 52608.757 20/05/11,09:43:37,07,12,1, 11.9,1,1, 2.810, 10545.150, 198.087, 52608.756 20/05/11,09:43:37,08,12,1, 11.9,1,1, 2.810, 10545.125, 198.084, 52608.725 20/05/11,09:43:37,09,12,1, 11.9,1,1, 2.810, 10545.150, 198.086, 52608.757 20/05/11,09:43:37,10,12,1, 11.9,1,1, 2.810, 10545.116, 198.107, 52608.836 20/05/11,09:43:37,11,12,1, 11.9,1,1, 2.810, 10545.168, 198.111, 52608.713 20/05/11,09:43:37,12,12,1, 11.9,1,1, 2.810, 10545.164, 198.115, 52608.769 20/05/11,09:43:37,13,12,1, 11.9,1,1, 2.810, 10545.137, 198.105, 52608.719 20/05/11,09:43:37,14,12,1, 11.9,1,1, 2.810, 10545.145, 198.097, 52608.750 20/05/11,09:43:37,15,12,1, 11.9,1,1, 2.810, 10545.143, 198.098, 52608.775 20/05/11,09:43:37,16,12,1, 11.9,1,1, 2.810, 10545.122, 198.073, 52608.737 20/05/11,09:43:37,17,12,1, 11.9,1,1, 2.810, 10545.151, 198.075, 52608.680 20/05/11,09:43:37,18,12,1, 11.9,1,1, 2.810, 10545.149, 198.076, 52608.752 20/05/11,09:43:37,19,12,1, 11.9,1,1, 2.810, 10545.167, 198.074, 52608.749 20/05/11,09:43:38,00,12,1, 11.9,1,1, 2.809, 10545.176, 198.108, 52608.730 20/05/11,09:43:38,01,12,1, 11.9,1,1, 2.809, 10545.150, 198.063, 52608.701 20/05/11,09:43:38,02,12,1, 11.9,1,1, 2.809, 10545.141, 198.101, 52608.715 20/05/11,09:43:38,03,12,1, 11.9,1,1, 2.809, 10545.140, 198.088, 52608.722 20/05/11,09:43:38,04,12,1, 11.9,1,1, 2.809, 10545.116, 198.067, 52608.728 20/05/11,09:43:38,05,12,1, 11.9,1,1, 2.809, 10545.136, 198.065, 52608.703 20/05/11,09:43:38,06,12,1, 11.9,1,1, 2.809, 10545.120, 198.067, 52608.697 20/05/11,09:43:38,07,12,1, 11.9,1,1, 2.809, 10545.134, 198.071, 52608.687 20/05/11,09:43:38,08,12,1, 11.9,1,1, 2.809, 10545.131, 198.074, 52608.682 20/05/11,09:43:38,09,12,1, 11.9,1,1, 2.809, 10545.116, 198.059, 52608.705 20/05/11,09:43:38,10,12,1, 11.9,1,1, 2.809, 10545.113, 198.048, 52608.720 20/05/11,09:43:38,11,12,1, 11.9,1,1, 2.809, 10545.125, 198.065, 52608.716 20/05/11,09:43:38,12,12,1, 11.9,1,1, 2.809, 10545.162, 198.082, 52608.703 20/05/11,09:43:38,13,12,1, 11.9,1,1, 2.809, 10545.144, 198.071, 52608.711 20/05/11,09:43:38,14,12,1, 11.9,1,1, 2.809, 10545.179, 198.105, 52608.747 20/05/11,09:43:38,15,12,1, 11.9,1,1, 2.809, 10545.151, 198.103, 52608.736 20/05/11,09:43:38,16,12,1, 11.9,1,1, 2.809, 10545.152, 198.096, 52608.743 20/05/11,09:43:38,17,12,1, 11.9,1,1, 2.809, 10545.147, 198.064, 52608.726 20/05/11,09:43:38,18,12,1, 11.9,1,1, 2.809, 10545.173, 198.095, 52608.726 20/05/11,09:43:38,19,12,1, 11.9,1,1, 2.809, 10545.184, 198.108, 52608.730 20/05/11,09:43:39,00,12,1, 11.9,1,1, 2.812, 10545.201, 198.063, 52608.613 20/05/11,09:43:39,01,12,1, 11.9,1,1, 2.812, 10545.151, 198.114, 52608.736 20/05/11,09:43:39,02,12,1, 11.9,1,1, 2.812, 10545.173, 198.094, 52608.711 20/05/11,09:43:39,03,12,1, 11.9,1,1, 2.812, 10545.191, 198.121, 52608.727 20/05/11,09:43:39,04,12,1, 11.9,1,1, 2.812, 10545.184, 198.138, 52608.738 20/05/11,09:43:39,05,12,1, 11.9,1,1, 2.812, 10545.171, 198.138, 52608.739 20/05/11,09:43:39,06,12,1, 11.9,1,1, 2.812, 10545.179, 198.101, 52608.691 20/05/11,09:43:39,07,12,1, 11.9,1,1, 2.812, 10545.181, 198.102, 52608.698 20/05/11,09:43:39,08,12,1, 11.9,1,1, 2.812, 10545.194, 198.105, 52608.714 20/05/11,09:43:39,09,12,1, 11.9,1,1, 2.812, 10545.183, 198.091, 52608.721 20/05/11,09:43:39,10,12,1, 11.9,1,1, 2.812, 10545.208, 198.098, 52608.717 20/05/11,09:43:39,11,12,1, 11.9,1,1, 2.812, 10545.192, 198.099, 52608.738 20/05/11,09:43:39,12,12,1, 11.9,1,1, 2.812, 10545.190, 198.129, 52608.744 20/05/11,09:43:39,13,12,1, 11.9,1,1, 2.812, 10545.186, 198.105, 52608.697 20/05/11,09:43:39,14,12,1, 11.9,1,1, 2.812, 10545.168, 198.089, 52608.706 20/05/11,09:43:39,15,12,1, 11.9,1,1, 2.812, 10545.205, 198.079, 52608.695 20/05/11,09:43:39,16,12,1, 11.9,1,1, 2.812, 10545.177, 198.104, 52608.557 20/05/11,09:43:39,17,12,1, 11.9,1,1, 2.812, 10545.187, 198.101, 52608.761 20/05/11,09:43:39,18,12,1, 11.9,1,1, 2.812, 10545.177, 198.072, 52608.738 20/05/11,09:43:39,19,12,1, 11.9,1,1, 2.812, 10545.207, 198.063, 52608.613 20/05/11,09:43:40,00,12,1, 11.9,1,1, 2.810, 10545.235, 198.129, 52608.716 20/05/11,09:43:40,01,12,1, 11.9,1,1, 2.810, 10545.164, 198.126, 52608.789 20/05/11,09:43:40,02,12,1, 11.9,1,1, 2.810, 10545.173, 198.065, 52608.763 20/05/11,09:43:40,03,12,1, 11.9,1,1, 2.810, 10545.205, 198.064, 52608.737 20/05/11,09:43:40,04,12,1, 11.9,1,1, 2.810, 10545.188, 198.095, 52608.760 20/05/11,09:43:40,05,12,1, 11.9,1,1, 2.810, 10545.201, 198.088, 52608.724 20/05/11,09:43:40,06,12,1, 11.9,1,1, 2.810, 10545.170, 198.065, 52608.714 20/05/11,09:43:40,07,12,1, 11.9,1,1, 2.810, 10545.185, 198.090, 52608.721 20/05/11,09:43:40,08,12,1, 11.9,1,1, 2.810, 10545.206, 198.088, 52608.755 20/05/11,09:43:40,09,12,1, 11.9,1,1, 2.810, 10545.241, 198.120, 52608.772 20/05/11,09:43:40,10,12,1, 11.9,1,1, 2.810, 10545.197, 198.112, 52608.777 20/05/11,09:43:40,11,12,1, 11.9,1,1, 2.810, 10545.228, 198.126, 52608.719 20/05/11,09:43:40,12,12,1, 11.9,1,1, 2.810, 10545.217, 198.131, 52608.749 20/05/11,09:43:40,13,12,1, 11.9,1,1, 2.810, 10545.238, 198.124, 52608.753 20/05/11,09:43:40,14,12,1, 11.9,1,1, 2.810, 10545.193, 198.134, 52608.745 20/05/11,09:43:40,15,12,1, 11.9,1,1, 2.810, 10545.214, 198.104, 52608.732 20/05/11,09:43:40,16,12,1, 11.9,1,1, 2.810, 10545.209, 198.114, 52608.743 20/05/11,09:43:40,17,12,1, 11.9,1,1, 2.810, 10545.239, 198.136, 52608.760 20/05/11,09:43:40,18,12,1, 11.9,1,1, 2.810, 10545.213, 198.136, 52608.752 20/05/11,09:43:40,19,12,1, 11.9,1,1, 2.810, 10545.237, 198.129, 52608.716 20/05/11,09:43:41,00,12,1, 11.9,1,1, 2.814, 10545.251, 198.112, 52608.751 20/05/11,09:43:41,01,12,1, 11.9,1,1, 2.814, 10545.220, 198.127, 52608.773 20/05/11,09:43:41,02,12,1, 11.9,1,1, 2.814, 10545.210, 198.122, 52608.727 20/05/11,09:43:41,03,12,1, 11.9,1,1, 2.814, 10545.204, 198.099, 52608.718 20/05/11,09:43:41,04,12,1, 11.9,1,1, 2.814, 10545.221, 198.114, 52608.752 20/05/11,09:43:41,05,12,1, 11.9,1,1, 2.814, 10545.235, 198.107, 52608.742 20/05/11,09:43:41,06,12,1, 11.9,1,1, 2.814, 10545.234, 198.086, 52608.753 20/05/11,09:43:41,07,12,1, 11.9,1,1, 2.814, 10545.264, 198.100, 52608.748 20/05/11,09:43:41,08,12,1, 11.9,1,1, 2.814, 10545.233, 198.084, 52608.693 20/05/11,09:43:41,09,12,1, 11.9,1,1, 2.814, 10545.242, 198.108, 52608.699 20/05/11,09:43:41,10,12,1, 11.9,1,1, 2.814, 10545.253, 198.109, 52608.713 20/05/11,09:43:41,11,12,1, 11.9,1,1, 2.814, 10545.238, 198.094, 52608.711 20/05/11,09:43:41,12,12,1, 11.9,1,1, 2.814, 10545.244, 198.101, 52608.720 20/05/11,09:43:41,13,12,1, 11.9,1,1, 2.814, 10545.245, 198.114, 52608.712 20/05/11,09:43:41,14,12,1, 11.9,1,1, 2.814, 10545.252, 198.121, 52608.722 20/05/11,09:43:41,15,12,1, 11.9,1,1, 2.814, 10545.236, 198.097, 52608.663 20/05/11,09:43:41,16,12,1, 11.9,1,1, 2.814, 10545.226, 198.100, 52608.746 20/05/11,09:43:41,17,12,1, 11.9,1,1, 2.814, 10545.242, 198.133, 52608.775 20/05/11,09:43:41,18,12,1, 11.9,1,1, 2.814, 10545.260, 198.131, 52608.739 20/05/11,09:43:41,19,12,1, 11.9,1,1, 2.814, 10545.252, 198.112, 52608.751 20/05/11,09:43:42,00,12,1, 11.9,1,1, 2.811, 10545.285, 198.130, 52608.748 20/05/11,09:43:42,01,12,1, 11.9,1,1, 2.811, 10545.258, 198.142, 52608.764 20/05/11,09:43:42,02,12,1, 11.9,1,1, 2.811, 10545.264, 198.133, 52608.770 20/05/11,09:43:42,03,12,1, 11.9,1,1, 2.811, 10545.268, 198.120, 52608.760 20/05/11,09:43:42,04,12,1, 11.9,1,1, 2.811, 10545.232, 198.135, 52608.751 20/05/11,09:43:42,05,12,1, 11.9,1,1, 2.811, 10545.265, 198.139, 52608.769 20/05/11,09:43:42,06,12,1, 11.9,1,1, 2.811, 10545.277, 198.140, 52608.728 20/05/11,09:43:42,07,12,1, 11.9,1,1, 2.811, 10545.258, 198.161, 52608.788 20/05/11,09:43:42,08,12,1, 11.9,1,1, 2.811, 10545.233, 198.156, 52608.735 20/05/11,09:43:42,09,12,1, 11.9,1,1, 2.811, 10545.231, 198.160, 52608.745 20/05/11,09:43:42,10,12,1, 11.9,1,1, 2.811, 10545.264, 198.164, 52608.752 20/05/11,09:43:42,11,12,1, 11.9,1,1, 2.811, 10545.267, 198.141, 52608.734 20/05/11,09:43:42,12,12,1, 11.9,1,1, 2.811, 10545.266, 198.153, 52608.712 20/05/11,09:43:42,13,12,1, 11.9,1,1, 2.811, 10545.276, 198.141, 52608.736 20/05/11,09:43:42,14,12,1, 11.9,1,1, 2.811, 10545.258, 198.157, 52608.729 20/05/11,09:43:42,15,12,1, 11.9,1,1, 2.811, 10545.298, 198.150, 52608.729 20/05/11,09:43:42,16,12,1, 11.9,1,1, 2.811, 10545.241, 198.140, 52608.708 20/05/11,09:43:42,17,12,1, 11.9,1,1, 2.811, 10545.250, 198.122, 52608.733 20/05/11,09:43:42,18,12,1, 11.9,1,1, 2.811, 10545.266, 198.116, 52608.738 20/05/11,09:43:42,19,12,1, 11.9,1,1, 2.811, 10545.291, 198.130, 52608.748 20/05/11,09:43:43,00,12,1, 11.9,1,1, 2.811, 10545.310, 198.164, 52608.751 20/05/11,09:43:43,01,12,1, 11.9,1,1, 2.811, 10545.261, 198.137, 52608.710 20/05/11,09:43:43,02,12,1, 11.9,1,1, 2.811, 10545.284, 198.127, 52608.695 20/05/11,09:43:43,03,12,1, 11.9,1,1, 2.811, 10545.277, 198.126, 52608.718 20/05/11,09:43:43,04,12,1, 11.9,1,1, 2.811, 10545.286, 198.145, 52608.739 20/05/11,09:43:43,05,12,1, 11.9,1,1, 2.811, 10545.275, 198.150, 52608.752 20/05/11,09:43:43,06,12,1, 11.9,1,1, 2.811, 10545.286, 198.151, 52608.709 20/05/11,09:43:43,07,12,1, 11.9,1,1, 2.811, 10545.285, 198.122, 52608.739 20/05/11,09:43:43,08,12,1, 11.9,1,1, 2.811, 10545.287, 198.140, 52608.734 20/05/11,09:43:43,09,12,1, 11.9,1,1, 2.811, 10545.301, 198.150, 52608.724 20/05/11,09:43:43,10,12,1, 11.9,1,1, 2.811, 10545.266, 198.142, 52608.705 20/05/11,09:43:43,11,12,1, 11.9,1,1, 2.811, 10545.315, 198.149, 52608.727 20/05/11,09:43:43,12,12,1, 11.9,1,1, 2.811, 10545.288, 198.178, 52608.766 20/05/11,09:43:43,13,12,1, 11.9,1,1, 2.811, 10545.298, 198.171, 52608.749 20/05/11,09:43:43,14,12,1, 11.9,1,1, 2.811, 10545.291, 198.140, 52608.698 20/05/11,09:43:43,15,12,1, 11.9,1,1, 2.811, 10545.308, 198.182, 52608.766 20/05/11,09:43:43,16,12,1, 11.9,1,1, 2.811, 10545.324, 198.171, 52608.741 20/05/11,09:43:43,17,12,1, 11.9,1,1, 2.811, 10545.305, 198.193, 52608.767 20/05/11,09:43:43,18,12,1, 11.9,1,1, 2.811, 10545.325, 198.157, 52608.760 20/05/11,09:43:43,19,12,1, 11.9,1,1, 2.811, 10545.316, 198.164, 52608.751 20/05/11,09:43:44,00,12,1, 11.8,1,1, 2.809, 10545.326, 198.169, 52608.733 20/05/11,09:43:44,01,12,1, 11.8,1,1, 2.809, 10545.290, 198.140, 52608.744 20/05/11,09:43:44,02,12,1, 11.8,1,1, 2.809, 10545.334, 198.164, 52608.756 20/05/11,09:43:44,03,12,1, 11.8,1,1, 2.809, 10545.317, 198.156, 52608.743 20/05/11,09:43:44,04,12,1, 11.8,1,1, 2.809, 10545.335, 198.182, 52608.753 20/05/11,09:43:44,05,12,1, 11.8,1,1, 2.809, 10545.313, 198.145, 52608.738 20/05/11,09:43:44,06,12,1, 11.8,1,1, 2.809, 10545.292, 198.168, 52608.728 20/05/11,09:43:44,07,12,1, 11.8,1,1, 2.809, 10545.305, 198.144, 52608.699 20/05/11,09:43:44,08,12,1, 11.8,1,1, 2.809, 10545.329, 198.141, 52608.754 20/05/11,09:43:44,09,12,1, 11.8,1,1, 2.809, 10545.321, 198.130, 52608.726 20/05/11,09:43:44,10,12,1, 11.8,1,1, 2.809, 10545.308, 198.142, 52608.699 20/05/11,09:43:44,11,12,1, 11.8,1,1, 2.809, 10545.335, 198.172, 52608.717 20/05/11,09:43:44,12,12,1, 11.8,1,1, 2.809, 10545.357, 198.152, 52608.729 20/05/11,09:43:44,13,12,1, 11.8,1,1, 2.809, 10545.317, 198.146, 52608.745 20/05/11,09:43:44,14,12,1, 11.8,1,1, 2.809, 10545.329, 198.144, 52608.721 20/05/11,09:43:44,15,12,1, 11.8,1,1, 2.809, 10545.323, 198.140, 52608.736 20/05/11,09:43:44,16,12,1, 11.8,1,1, 2.809, 10545.337, 198.160, 52608.681 20/05/11,09:43:44,17,12,1, 11.8,1,1, 2.809, 10545.331, 198.143, 52608.698 20/05/11,09:43:44,18,12,1, 11.8,1,1, 2.809, 10545.323, 198.184, 52608.701 20/05/11,09:43:44,19,12,1, 11.8,1,1, 2.809, 10545.331, 198.169, 52608.733 20/05/11,09:43:45,00,12,1, 11.9,1,1, 2.814, 10545.377, 198.176, 52608.776 20/05/11,09:43:45,01,12,1, 11.9,1,1, 2.814, 10545.342, 198.170, 52608.690 20/05/11,09:43:45,02,12,1, 11.9,1,1, 2.814, 10545.338, 198.179, 52608.738 20/05/11,09:43:45,03,12,1, 11.9,1,1, 2.814, 10545.336, 198.164, 52608.725 20/05/11,09:43:45,04,12,1, 11.9,1,1, 2.814, 10545.341, 198.207, 52608.703 20/05/11,09:43:45,05,12,1, 11.9,1,1, 2.814, 10545.353, 198.185, 52608.717 20/05/11,09:43:45,06,12,1, 11.9,1,1, 2.814, 10545.394, 198.197, 52608.710 20/05/11,09:43:45,07,12,1, 11.9,1,1, 2.814, 10545.373, 198.191, 52608.710 20/05/11,09:43:45,08,12,1, 11.9,1,1, 2.814, 10545.374, 198.188, 52608.749 20/05/11,09:43:45,09,12,1, 11.9,1,1, 2.814, 10545.392, 198.194, 52608.741 20/05/11,09:43:45,10,12,1, 11.9,1,1, 2.814, 10545.398, 198.199, 52608.747 20/05/11,09:43:45,11,12,1, 11.9,1,1, 2.814, 10545.364, 198.192, 52608.780 20/05/11,09:43:45,12,12,1, 11.9,1,1, 2.814, 10545.367, 198.184, 52608.763 20/05/11,09:43:45,13,12,1, 11.9,1,1, 2.814, 10545.398, 198.193, 52608.765 20/05/11,09:43:45,14,12,1, 11.9,1,1, 2.814, 10545.371, 198.197, 52608.786 20/05/11,09:43:45,15,12,1, 11.9,1,1, 2.814, 10545.387, 198.187, 52608.773 20/05/11,09:43:45,16,12,1, 11.9,1,1, 2.814, 10545.379, 198.162, 52608.759 20/05/11,09:43:45,17,12,1, 11.9,1,1, 2.814, 10545.388, 198.210, 52608.750 20/05/11,09:43:45,18,12,1, 11.9,1,1, 2.814, 10545.395, 198.183, 52608.716 20/05/11,09:43:45,19,12,1, 11.9,1,1, 2.814, 10545.377, 198.176, 52608.776 20/05/11,09:43:46,00,12,1, 11.9,1,1, 2.808, 10545.410, 198.183, 52608.774 20/05/11,09:43:46,01,12,1, 11.9,1,1, 2.808, 10545.400, 198.193, 52608.751 20/05/11,09:43:46,02,12,1, 11.9,1,1, 2.808, 10545.416, 198.175, 52608.730 20/05/11,09:43:46,03,12,1, 11.9,1,1, 2.808, 10545.409, 198.163, 52608.744 20/05/11,09:43:46,04,12,1, 11.9,1,1, 2.808, 10545.389, 198.183, 52608.873 20/05/11,09:43:46,05,12,1, 11.9,1,1, 2.808, 10545.395, 198.146, 52608.630 20/05/11,09:43:46,06,12,1, 11.9,1,1, 2.808, 10545.400, 198.162, 52608.708 20/05/11,09:43:46,07,12,1, 11.9,1,1, 2.808, 10545.364, 198.169, 52608.637 20/05/11,09:43:46,08,12,1, 11.9,1,1, 2.808, 10545.388, 198.143, 52608.645 20/05/11,09:43:46,09,12,1, 11.9,1,1, 2.808, 10545.359, 198.164, 52608.754 20/05/11,09:43:46,10,12,1, 11.9,1,1, 2.808, 10545.390, 198.162, 52608.739 20/05/11,09:43:46,11,12,1, 11.9,1,1, 2.808, 10545.418, 198.150, 52608.761 20/05/11,09:43:46,12,12,1, 11.9,1,1, 2.808, 10545.412, 198.147, 52608.730 20/05/11,09:43:46,13,12,1, 11.9,1,1, 2.808, 10545.388, 198.143, 52608.717 20/05/11,09:43:46,14,12,1, 11.9,1,1, 2.808, 10545.401, 198.169, 52608.743 20/05/11,09:43:46,15,12,1, 11.9,1,1, 2.808, 10545.403, 198.166, 52608.768 20/05/11,09:43:46,16,12,1, 11.9,1,1, 2.808, 10545.386, 198.153, 52608.778 20/05/11,09:43:46,17,12,1, 11.9,1,1, 2.808, 10545.417, 198.161, 52608.733 20/05/11,09:43:46,18,12,1, 11.9,1,1, 2.808, 10545.419, 198.193, 52608.774 20/05/11,09:43:46,19,12,1, 11.9,1,1, 2.808, 10545.418, 198.183, 52608.774 20/05/11,09:43:47,00,12,1, 11.9,1,1, 2.812, 10545.435, 198.199, 52608.761 20/05/11,09:43:47,01,12,1, 11.9,1,1, 2.812, 10545.433, 198.181, 52608.789 20/05/11,09:43:47,02,12,1, 11.9,1,1, 2.812, 10545.409, 198.186, 52608.756 20/05/11,09:43:47,03,12,1, 11.9,1,1, 2.812, 10545.423, 198.185, 52608.760 20/05/11,09:43:47,04,12,1, 11.9,1,1, 2.812, 10545.407, 198.188, 52608.807 20/05/11,09:43:47,05,12,1, 11.9,1,1, 2.812, 10545.416, 198.180, 52608.780 20/05/11,09:43:47,06,12,1, 11.9,1,1, 2.812, 10545.427, 198.161, 52608.802 20/05/11,09:43:47,07,12,1, 11.9,1,1, 2.812, 10545.437, 198.194, 52608.788 20/05/11,09:43:47,08,12,1, 11.9,1,1, 2.812, 10545.419, 198.216, 52608.775 20/05/11,09:43:47,09,12,1, 11.9,1,1, 2.812, 10545.422, 198.193, 52608.784 20/05/11,09:43:47,10,12,1, 11.9,1,1, 2.812, 10545.405, 198.191, 52608.771 20/05/11,09:43:47,11,12,1, 11.9,1,1, 2.812, 10545.422, 198.180, 52608.782 20/05/11,09:43:47,12,12,1, 11.9,1,1, 2.812, 10545.422, 198.195, 52608.757 20/05/11,09:43:47,13,12,1, 11.9,1,1, 2.812, 10545.433, 198.184, 52608.728 20/05/11,09:43:47,14,12,1, 11.9,1,1, 2.812, 10545.426, 198.164, 52608.716 20/05/11,09:43:47,15,12,1, 11.9,1,1, 2.812, 10545.440, 198.190, 52608.741 20/05/11,09:43:47,16,12,1, 11.9,1,1, 2.812, 10545.447, 198.185, 52608.734 20/05/11,09:43:47,17,12,1, 11.9,1,1, 2.812, 10545.432, 198.171, 52608.729 20/05/11,09:43:47,18,12,1, 11.9,1,1, 2.812, 10545.419, 198.147, 52608.676 20/05/11,09:43:47,19,12,1, 11.9,1,1, 2.812, 10545.435, 198.199, 52608.761 20/05/11,09:43:48,00,12,1, 11.8,1,1, 2.808, 10545.477, 198.226, 52608.838 20/05/11,09:43:48,01,12,1, 11.8,1,1, 2.808, 10545.433, 198.195, 52608.733 20/05/11,09:43:48,02,12,1, 11.8,1,1, 2.808, 10545.425, 198.177, 52608.731 20/05/11,09:43:48,03,12,1, 11.8,1,1, 2.808, 10545.419, 198.181, 52608.694 20/05/11,09:43:48,04,12,1, 11.8,1,1, 2.808, 10545.439, 198.220, 52608.740 20/05/11,09:43:48,05,12,1, 11.8,1,1, 2.808, 10545.478, 198.189, 52608.750 20/05/11,09:43:48,06,12,1, 11.8,1,1, 2.808, 10545.468, 198.174, 52608.757 20/05/11,09:43:48,07,12,1, 11.8,1,1, 2.808, 10545.445, 198.155, 52608.754 20/05/11,09:43:48,08,12,1, 11.8,1,1, 2.808, 10545.444, 198.170, 52608.731 20/05/11,09:43:48,09,12,1, 11.8,1,1, 2.808, 10545.473, 198.204, 52608.768 20/05/11,09:43:48,10,12,1, 11.8,1,1, 2.808, 10545.451, 198.182, 52608.739 20/05/11,09:43:48,11,12,1, 11.8,1,1, 2.808, 10545.466, 198.196, 52608.752 20/05/11,09:43:48,12,12,1, 11.8,1,1, 2.808, 10545.455, 198.180, 52608.759 20/05/11,09:43:48,13,12,1, 11.8,1,1, 2.808, 10545.438, 198.190, 52608.757 20/05/11,09:43:48,14,12,1, 11.8,1,1, 2.808, 10545.478, 198.213, 52608.791 20/05/11,09:43:48,15,12,1, 11.8,1,1, 2.808, 10545.488, 198.222, 52608.764 20/05/11,09:43:48,16,12,1, 11.8,1,1, 2.808, 10545.485, 198.242, 52608.801 20/05/11,09:43:48,17,12,1, 11.8,1,1, 2.808, 10545.485, 198.240, 52608.833 20/05/11,09:43:48,18,12,1, 11.8,1,1, 2.808, 10545.471, 198.212, 52608.790 20/05/11,09:43:48,19,12,1, 11.8,1,1, 2.808, 10545.478, 198.226, 52608.838 20/05/11,09:43:49,00,12,1, 11.9,1,1, 2.810, 10545.502, 198.197, 52608.802 20/05/11,09:43:49,01,12,1, 11.9,1,1, 2.810, 10545.483, 198.229, 52608.644 20/05/11,09:43:49,02,12,1, 11.9,1,1, 2.810, 10545.499, 198.212, 52608.730 20/05/11,09:43:49,03,12,1, 11.9,1,1, 2.810, 10545.509, 198.212, 52608.793 20/05/11,09:43:49,04,12,1, 11.9,1,1, 2.810, 10545.480, 198.203, 52608.752 20/05/11,09:43:49,05,12,1, 11.9,1,1, 2.810, 10545.501, 198.250, 52608.786 20/05/11,09:43:49,06,12,1, 11.9,1,1, 2.810, 10545.515, 198.237, 52608.818 20/05/11,09:43:49,07,12,1, 11.9,1,1, 2.810, 10545.483, 198.200, 52608.787 20/05/11,09:43:49,08,12,1, 11.9,1,1, 2.810, 10545.470, 198.211, 52608.788 20/05/11,09:43:49,09,12,1, 11.9,1,1, 2.810, 10545.505, 198.200, 52608.781 20/05/11,09:43:49,10,12,1, 11.9,1,1, 2.810, 10545.511, 198.211, 52608.782 20/05/11,09:43:49,11,12,1, 11.9,1,1, 2.810, 10545.472, 198.202, 52608.797 20/05/11,09:43:49,12,12,1, 11.9,1,1, 2.810, 10545.485, 198.189, 52608.775 20/05/11,09:43:49,13,12,1, 11.9,1,1, 2.810, 10545.469, 198.205, 52608.798 20/05/11,09:43:49,14,12,1, 11.9,1,1, 2.810, 10545.480, 198.204, 52608.796 20/05/11,09:43:49,15,12,1, 11.9,1,1, 2.810, 10545.502, 198.198, 52608.756 20/05/11,09:43:49,16,12,1, 11.9,1,1, 2.810, 10545.497, 198.193, 52608.762 20/05/11,09:43:49,17,12,1, 11.9,1,1, 2.810, 10545.489, 198.180, 52608.790 20/05/11,09:43:49,18,12,1, 11.9,1,1, 2.810, 10545.474, 198.210, 52608.780 20/05/11,09:43:49,19,12,1, 11.9,1,1, 2.810, 10545.505, 198.197, 52608.802 20/05/11,09:43:50,00,12,1, 12.0,1,1, 2.813, 10545.543, 198.301, 52608.902 20/05/11,09:43:50,01,12,1, 12.0,1,1, 2.813, 10545.502, 198.174, 52608.733 20/05/11,09:43:50,02,12,1, 12.0,1,1, 2.813, 10545.503, 198.206, 52608.782 20/05/11,09:43:50,03,12,1, 12.0,1,1, 2.813, 10545.499, 198.205, 52608.780 20/05/11,09:43:50,04,12,1, 12.0,1,1, 2.813, 10545.519, 198.207, 52608.767 20/05/11,09:43:50,05,12,1, 12.0,1,1, 2.813, 10545.523, 198.217, 52608.763 20/05/11,09:43:50,06,12,1, 12.0,1,1, 2.813, 10545.511, 198.186, 52608.737 20/05/11,09:43:50,07,12,1, 12.0,1,1, 2.813, 10545.499, 198.224, 52608.800 20/05/11,09:43:50,08,12,1, 12.0,1,1, 2.813, 10545.526, 198.227, 52608.852 20/05/11,09:43:50,09,12,1, 12.0,1,1, 2.813, 10545.510, 198.219, 52608.864 20/05/11,09:43:50,10,12,1, 12.0,1,1, 2.813, 10545.518, 198.256, 52608.885 20/05/11,09:43:50,11,12,1, 12.0,1,1, 2.813, 10545.502, 198.257, 52608.869 20/05/11,09:43:50,12,12,1, 12.0,1,1, 2.813, 10545.545, 198.268, 52608.900 20/05/11,09:43:50,13,12,1, 12.0,1,1, 2.813, 10545.517, 198.237, 52608.878 20/05/11,09:43:50,14,12,1, 12.0,1,1, 2.813, 10545.531, 198.264, 52608.873 20/05/11,09:43:50,15,12,1, 12.0,1,1, 2.813, 10545.503, 198.249, 52608.882 20/05/11,09:43:50,16,12,1, 12.0,1,1, 2.813, 10545.535, 198.283, 52608.897 20/05/11,09:43:50,17,12,1, 12.0,1,1, 2.813, 10545.549, 198.264, 52608.861 20/05/11,09:43:50,18,12,1, 12.0,1,1, 2.813, 10545.542, 198.281, 52608.899 20/05/11,09:43:50,19,12,1, 12.0,1,1, 2.813, 10545.549, 198.301, 52608.902 20/05/11,09:43:51,00,12,1, 11.9,1,1, 2.809, 10545.518, 198.263, 52608.925 20/05/11,09:43:51,01,12,1, 11.9,1,1, 2.809, 10545.543, 198.279, 52608.935 20/05/11,09:43:51,02,12,1, 11.9,1,1, 2.809, 10545.533, 198.277, 52608.873 20/05/11,09:43:51,03,12,1, 11.9,1,1, 2.809, 10545.508, 198.311, 52608.919 20/05/11,09:43:51,04,12,1, 11.9,1,1, 2.809, 10545.531, 198.281, 52608.872 20/05/11,09:43:51,05,12,1, 11.9,1,1, 2.809, 10545.517, 198.280, 52608.830 20/05/11,09:43:51,06,12,1, 11.9,1,1, 2.809, 10545.518, 198.286, 52608.872 20/05/11,09:43:51,07,12,1, 11.9,1,1, 2.809, 10545.523, 198.291, 52608.870 20/05/11,09:43:51,08,12,1, 11.9,1,1, 2.809, 10545.527, 198.273, 52608.898 20/05/11,09:43:51,09,12,1, 11.9,1,1, 2.809, 10545.542, 198.280, 52608.871 20/05/11,09:43:51,10,12,1, 11.9,1,1, 2.809, 10545.516, 198.262, 52608.868 20/05/11,09:43:51,11,12,1, 11.9,1,1, 2.809, 10545.538, 198.271, 52608.884 20/05/11,09:43:51,12,12,1, 11.9,1,1, 2.809, 10545.568, 198.271, 52608.874 20/05/11,09:43:51,13,12,1, 11.9,1,1, 2.809, 10545.509, 198.288, 52608.915 20/05/11,09:43:51,14,12,1, 11.9,1,1, 2.809, 10545.566, 198.262, 52608.850 20/05/11,09:43:51,15,12,1, 11.9,1,1, 2.809, 10545.549, 198.272, 52608.881 20/05/11,09:43:51,16,12,1, 11.9,1,1, 2.809, 10545.572, 198.278, 52608.823 20/05/11,09:43:51,17,12,1, 11.9,1,1, 2.809, 10545.549, 198.255, 52608.872 20/05/11,09:43:51,18,12,1, 11.9,1,1, 2.809, 10545.549, 198.270, 52608.869 20/05/11,09:43:51,19,12,1, 11.9,1,1, 2.809, 10545.519, 198.263, 52608.925 20/05/11,09:43:52,00,12,1, 11.9,1,1, 2.813, 10545.518, 198.312, 52608.868 20/05/11,09:43:52,01,12,1, 11.9,1,1, 2.813, 10545.534, 198.254, 52608.888 20/05/11,09:43:52,02,12,1, 11.9,1,1, 2.813, 10545.539, 198.266, 52608.899 20/05/11,09:43:52,03,12,1, 11.9,1,1, 2.813, 10545.550, 198.269, 52608.928 20/05/11,09:43:52,04,12,1, 11.9,1,1, 2.813, 10545.553, 198.279, 52608.895 20/05/11,09:43:52,05,12,1, 11.9,1,1, 2.813, 10545.553, 198.297, 52608.902 20/05/11,09:43:52,06,12,1, 11.9,1,1, 2.813, 10545.544, 198.320, 52608.912 20/05/11,09:43:52,07,12,1, 11.9,1,1, 2.813, 10545.575, 198.273, 52608.903 20/05/11,09:43:52,08,12,1, 11.9,1,1, 2.813, 10545.548, 198.287, 52608.893 20/05/11,09:43:52,09,12,1, 11.9,1,1, 2.813, 10545.552, 198.330, 52608.886 20/05/11,09:43:52,10,12,1, 11.9,1,1, 2.813, 10545.556, 198.298, 52608.916 20/05/11,09:43:52,11,12,1, 11.9,1,1, 2.813, 10545.574, 198.323, 52608.903 20/05/11,09:43:52,12,12,1, 11.9,1,1, 2.813, 10545.551, 198.316, 52608.920 20/05/11,09:43:52,13,12,1, 11.9,1,1, 2.813, 10545.567, 198.309, 52608.919 20/05/11,09:43:52,14,12,1, 11.9,1,1, 2.813, 10545.555, 198.300, 52608.881 20/05/11,09:43:52,15,12,1, 11.9,1,1, 2.813, 10545.542, 198.319, 52608.893 20/05/11,09:43:52,16,12,1, 11.9,1,1, 2.813, 10545.553, 198.325, 52608.896 20/05/11,09:43:52,17,12,1, 11.9,1,1, 2.813, 10545.557, 198.309, 52608.874 20/05/11,09:43:52,18,12,1, 11.9,1,1, 2.813, 10545.536, 198.309, 52608.887 20/05/11,09:43:52,19,12,1, 11.9,1,1, 2.813, 10545.520, 198.312, 52608.868 20/05/11,09:43:53,00,12,1, 11.9,1,1, 2.813, 10545.585, 198.309, 52608.921 20/05/11,09:43:53,01,12,1, 11.9,1,1, 2.813, 10545.550, 198.316, 52608.887 20/05/11,09:43:53,02,12,1, 11.9,1,1, 2.813, 10545.531, 198.313, 52608.862 20/05/11,09:43:53,03,12,1, 11.9,1,1, 2.813, 10545.550, 198.321, 52608.890 20/05/11,09:43:53,04,12,1, 11.9,1,1, 2.813, 10545.555, 198.317, 52608.896 20/05/11,09:43:53,05,12,1, 11.9,1,1, 2.813, 10545.529, 198.332, 52608.911 20/05/11,09:43:53,06,12,1, 11.9,1,1, 2.813, 10545.541, 198.313, 52608.896 20/05/11,09:43:53,07,12,1, 11.9,1,1, 2.813, 10545.543, 198.335, 52608.917 20/05/11,09:43:53,08,12,1, 11.9,1,1, 2.813, 10545.537, 198.326, 52608.948 20/05/11,09:43:53,09,12,1, 11.9,1,1, 2.813, 10545.550, 198.341, 52608.945 20/05/11,09:43:53,10,12,1, 11.9,1,1, 2.813, 10545.531, 198.307, 52608.911 20/05/11,09:43:53,11,12,1, 11.9,1,1, 2.813, 10545.529, 198.314, 52608.915 20/05/11,09:43:53,12,12,1, 11.9,1,1, 2.813, 10545.543, 198.341, 52608.908 20/05/11,09:43:53,13,12,1, 11.9,1,1, 2.813, 10545.524, 198.334, 52608.935 20/05/11,09:43:53,14,12,1, 11.9,1,1, 2.813, 10545.544, 198.330, 52608.929 20/05/11,09:43:53,15,12,1, 11.9,1,1, 2.813, 10545.547, 198.354, 52608.891 20/05/11,09:43:53,16,12,1, 11.9,1,1, 2.813, 10545.549, 198.317, 52608.916 20/05/11,09:43:53,17,12,1, 11.9,1,1, 2.813, 10545.537, 198.351, 52609.058 20/05/11,09:43:53,18,12,1, 11.9,1,1, 2.813, 10545.593, 198.319, 52608.942 20/05/11,09:43:53,19,12,1, 11.9,1,1, 2.813, 10545.591, 198.309, 52608.921 20/05/11,09:43:54,00,12,1, 11.9,1,1, 2.810, 10545.552, 198.321, 52608.908 20/05/11,09:43:54,01,12,1, 11.9,1,1, 2.810, 10545.587, 198.312, 52608.819 20/05/11,09:43:54,02,12,1, 11.9,1,1, 2.810, 10545.587, 198.353, 52608.901 20/05/11,09:43:54,03,12,1, 11.9,1,1, 2.810, 10545.559, 198.348, 52608.920 20/05/11,09:43:54,04,12,1, 11.9,1,1, 2.810, 10545.572, 198.326, 52608.866 20/05/11,09:43:54,05,12,1, 11.9,1,1, 2.810, 10545.589, 198.312, 52608.899 20/05/11,09:43:54,06,12,1, 11.9,1,1, 2.810, 10545.551, 198.328, 52608.923 20/05/11,09:43:54,07,12,1, 11.9,1,1, 2.810, 10545.569, 198.336, 52608.912 20/05/11,09:43:54,08,12,1, 11.9,1,1, 2.810, 10545.555, 198.317, 52608.933 20/05/11,09:43:54,09,12,1, 11.9,1,1, 2.810, 10545.563, 198.329, 52608.919 20/05/11,09:43:54,10,12,1, 11.9,1,1, 2.810, 10545.566, 198.329, 52608.914 20/05/11,09:43:54,11,12,1, 11.9,1,1, 2.810, 10545.553, 198.335, 52608.911 20/05/11,09:43:54,12,12,1, 11.9,1,1, 2.810, 10545.580, 198.354, 52608.962 20/05/11,09:43:54,13,12,1, 11.9,1,1, 2.810, 10545.555, 198.348, 52608.902 20/05/11,09:43:54,14,12,1, 11.9,1,1, 2.810, 10545.567, 198.363, 52608.918 20/05/11,09:43:54,15,12,1, 11.9,1,1, 2.810, 10545.555, 198.358, 52608.935 20/05/11,09:43:54,16,12,1, 11.9,1,1, 2.810, 10545.553, 198.357, 52608.892 20/05/11,09:43:54,17,12,1, 11.9,1,1, 2.810, 10545.565, 198.329, 52608.921 20/05/11,09:43:54,18,12,1, 11.9,1,1, 2.810, 10545.567, 198.359, 52608.942 20/05/11,09:43:54,19,12,1, 11.9,1,1, 2.810, 10545.553, 198.321, 52608.908 20/05/11,09:43:55,00,12,1, 11.9,1,1, 2.809, 10545.585, 198.359, 52608.866 20/05/11,09:43:55,01,12,1, 11.9,1,1, 2.809, 10545.566, 198.374, 52608.920 20/05/11,09:43:55,02,12,1, 11.9,1,1, 2.809, 10545.578, 198.371, 52608.924 20/05/11,09:43:55,03,12,1, 11.9,1,1, 2.809, 10545.566, 198.346, 52608.889 20/05/11,09:43:55,04,12,1, 11.9,1,1, 2.809, 10545.551, 198.341, 52608.915 20/05/11,09:43:55,05,12,1, 11.9,1,1, 2.809, 10545.555, 198.356, 52608.943 20/05/11,09:43:55,06,12,1, 11.9,1,1, 2.809, 10545.578, 198.352, 52608.952 20/05/11,09:43:55,07,12,1, 11.9,1,1, 2.809, 10545.567, 198.336, 52608.906 20/05/11,09:43:55,08,12,1, 11.9,1,1, 2.809, 10545.565, 198.350, 52608.839 20/05/11,09:43:55,09,12,1, 11.9,1,1, 2.809, 10545.573, 198.360, 52608.877 20/05/11,09:43:55,10,12,1, 11.9,1,1, 2.809, 10545.570, 198.347, 52608.838 20/05/11,09:43:55,11,12,1, 11.9,1,1, 2.809, 10545.557, 198.352, 52608.857 20/05/11,09:43:55,12,12,1, 11.9,1,1, 2.809, 10545.561, 198.369, 52608.830 20/05/11,09:43:55,13,12,1, 11.9,1,1, 2.809, 10545.554, 198.356, 52608.855 20/05/11,09:43:55,14,12,1, 11.9,1,1, 2.809, 10545.582, 198.348, 52608.814 20/05/11,09:43:55,15,12,1, 11.9,1,1, 2.809, 10545.584, 198.339, 52608.843 20/05/11,09:43:55,16,12,1, 11.9,1,1, 2.809, 10545.570, 198.337, 52608.842 20/05/11,09:43:55,17,12,1, 11.9,1,1, 2.809, 10545.567, 198.374, 52608.869 20/05/11,09:43:55,18,12,1, 11.9,1,1, 2.809, 10545.590, 198.357, 52608.892 20/05/11,09:43:55,19,12,1, 11.9,1,1, 2.809, 10545.586, 198.359, 52608.866 20/05/11,09:43:56,00,12,1, 11.9,1,1, 2.812, 10545.560, 198.352, 52608.848 20/05/11,09:43:56,01,12,1, 11.9,1,1, 2.812, 10545.574, 198.401, 52608.873 20/05/11,09:43:56,02,12,1, 11.9,1,1, 2.812, 10545.611, 198.374, 52608.876 20/05/11,09:43:56,03,12,1, 11.9,1,1, 2.812, 10545.595, 198.361, 52608.862 20/05/11,09:43:56,04,12,1, 11.9,1,1, 2.812, 10545.569, 198.353, 52608.809 20/05/11,09:43:56,05,12,1, 11.9,1,1, 2.812, 10545.573, 198.365, 52608.842 20/05/11,09:43:56,06,12,1, 11.9,1,1, 2.812, 10545.562, 198.342, 52608.856 20/05/11,09:43:56,07,12,1, 11.9,1,1, 2.812, 10545.598, 198.328, 52608.862 20/05/11,09:43:56,08,12,1, 11.9,1,1, 2.812, 10545.581, 198.324, 52608.833 20/05/11,09:43:56,09,12,1, 11.9,1,1, 2.812, 10545.557, 198.350, 52608.860 20/05/11,09:43:56,10,12,1, 11.9,1,1, 2.812, 10545.589, 198.345, 52608.834 20/05/11,09:43:56,11,12,1, 11.9,1,1, 2.812, 10545.575, 198.337, 52608.826 20/05/11,09:43:56,12,12,1, 11.9,1,1, 2.812, 10545.569, 198.319, 52608.817 20/05/11,09:43:56,13,12,1, 11.9,1,1, 2.812, 10545.585, 198.349, 52608.798 20/05/11,09:43:56,14,12,1, 11.9,1,1, 2.812, 10545.583, 198.344, 52608.803 20/05/11,09:43:56,15,12,1, 11.9,1,1, 2.812, 10545.589, 198.355, 52608.846 20/05/11,09:43:56,16,12,1, 11.9,1,1, 2.812, 10545.582, 198.306, 52608.809 20/05/11,09:43:56,17,12,1, 11.9,1,1, 2.812, 10545.551, 198.348, 52608.834 20/05/11,09:43:56,18,12,1, 11.9,1,1, 2.812, 10545.584, 198.345, 52608.826 20/05/11,09:43:56,19,12,1, 11.9,1,1, 2.812, 10545.567, 198.352, 52608.848 20/05/11,09:43:57,00,12,1, 11.9,1,1, 2.812, 10545.610, 198.395, 52608.886 20/05/11,09:43:57,01,12,1, 11.9,1,1, 2.812, 10545.573, 198.340, 52608.862 20/05/11,09:43:57,02,12,1, 11.9,1,1, 2.812, 10545.555, 198.336, 52608.844 20/05/11,09:43:57,03,12,1, 11.9,1,1, 2.812, 10545.605, 198.371, 52608.913 20/05/11,09:43:57,04,12,1, 11.9,1,1, 2.812, 10545.585, 198.364, 52608.892 20/05/11,09:43:57,05,12,1, 11.9,1,1, 2.812, 10545.620, 198.332, 52608.861 20/05/11,09:43:57,06,12,1, 11.9,1,1, 2.812, 10545.612, 198.373, 52608.879 20/05/11,09:43:57,07,12,1, 11.9,1,1, 2.812, 10545.596, 198.379, 52608.866 20/05/11,09:43:57,08,12,1, 11.9,1,1, 2.812, 10545.602, 198.344, 52608.857 20/05/11,09:43:57,09,12,1, 11.9,1,1, 2.812, 10545.586, 198.364, 52608.829 20/05/11,09:43:57,10,12,1, 11.9,1,1, 2.812, 10545.609, 198.373, 52608.844 20/05/11,09:43:57,11,12,1, 11.9,1,1, 2.812, 10545.585, 198.406, 52608.850 20/05/11,09:43:57,12,12,1, 11.9,1,1, 2.812, 10545.634, 198.385, 52608.840 20/05/11,09:43:57,13,12,1, 11.9,1,1, 2.812, 10545.611, 198.385, 52608.868 20/05/11,09:43:57,14,12,1, 11.9,1,1, 2.812, 10545.610, 198.408, 52608.875 20/05/11,09:43:57,15,12,1, 11.9,1,1, 2.812, 10545.604, 198.398, 52608.849 20/05/11,09:43:57,16,12,1, 11.9,1,1, 2.812, 10545.615, 198.406, 52608.873 20/05/11,09:43:57,17,12,1, 11.9,1,1, 2.812, 10545.616, 198.381, 52608.875 20/05/11,09:43:57,18,12,1, 11.9,1,1, 2.812, 10545.610, 198.384, 52608.859 20/05/11,09:43:57,19,12,1, 11.9,1,1, 2.812, 10545.611, 198.395, 52608.886 20/05/11,09:43:58,00,12,1, 11.8,1,1, 2.813, 10545.585, 198.419, 52608.840 20/05/11,09:43:58,01,12,1, 11.8,1,1, 2.813, 10545.641, 198.393, 52608.917 20/05/11,09:43:58,02,12,1, 11.8,1,1, 2.813, 10545.640, 198.388, 52608.875 20/05/11,09:43:58,03,12,1, 11.8,1,1, 2.813, 10545.612, 198.384, 52608.885 20/05/11,09:43:58,04,12,1, 11.8,1,1, 2.813, 10545.640, 198.409, 52608.891 20/05/11,09:43:58,05,12,1, 11.8,1,1, 2.813, 10545.628, 198.404, 52608.901 20/05/11,09:43:58,06,12,1, 11.8,1,1, 2.813, 10545.617, 198.383, 52608.819 20/05/11,09:43:58,07,12,1, 11.8,1,1, 2.813, 10545.637, 198.388, 52608.840 20/05/11,09:43:58,08,12,1, 11.8,1,1, 2.813, 10545.616, 198.398, 52608.896 20/05/11,09:43:58,09,12,1, 11.8,1,1, 2.813, 10545.622, 198.398, 52608.870 20/05/11,09:43:58,10,12,1, 11.8,1,1, 2.813, 10545.614, 198.367, 52608.842 20/05/11,09:43:58,11,12,1, 11.8,1,1, 2.813, 10545.615, 198.389, 52608.865 20/05/11,09:43:58,12,12,1, 11.8,1,1, 2.813, 10545.646, 198.393, 52608.884 20/05/11,09:43:58,13,12,1, 11.8,1,1, 2.813, 10545.596, 198.390, 52608.881 20/05/11,09:43:58,14,12,1, 11.8,1,1, 2.813, 10545.603, 198.394, 52608.859 20/05/11,09:43:58,15,12,1, 11.8,1,1, 2.813, 10545.609, 198.385, 52608.891 20/05/11,09:43:58,16,12,1, 11.8,1,1, 2.813, 10545.645, 198.391, 52608.838 20/05/11,09:43:58,17,12,1, 11.8,1,1, 2.813, 10545.594, 198.395, 52608.860 20/05/11,09:43:58,18,12,1, 11.8,1,1, 2.813, 10545.612, 198.423, 52608.871 20/05/11,09:43:58,19,12,1, 11.8,1,1, 2.813, 10545.587, 198.419, 52608.840 20/05/11,09:43:59,00,12,1, 11.9,1,1, 2.813, 10545.652, 198.471, 52608.879 20/05/11,09:43:59,01,12,1, 11.9,1,1, 2.813, 10545.615, 198.406, 52608.867 20/05/11,09:43:59,02,12,1, 11.9,1,1, 2.813, 10545.616, 198.391, 52608.876 20/05/11,09:43:59,03,12,1, 11.9,1,1, 2.813, 10545.615, 198.380, 52608.845 20/05/11,09:43:59,04,12,1, 11.9,1,1, 2.813, 10545.633, 198.413, 52608.863 20/05/11,09:43:59,05,12,1, 11.9,1,1, 2.813, 10545.640, 198.410, 52608.880 20/05/11,09:43:59,06,12,1, 11.9,1,1, 2.813, 10545.640, 198.423, 52608.868 20/05/11,09:43:59,07,12,1, 11.9,1,1, 2.813, 10545.636, 198.401, 52608.885 20/05/11,09:43:59,08,12,1, 11.9,1,1, 2.813, 10545.602, 198.399, 52608.826 20/05/11,09:43:59,09,12,1, 11.9,1,1, 2.813, 10545.634, 198.435, 52608.875 20/05/11,09:43:59,10,12,1, 11.9,1,1, 2.813, 10545.644, 198.438, 52608.865 20/05/11,09:43:59,11,12,1, 11.9,1,1, 2.813, 10545.611, 198.467, 52608.885 20/05/11,09:43:59,12,12,1, 11.9,1,1, 2.813, 10545.650, 198.446, 52608.876 20/05/11,09:43:59,13,12,1, 11.9,1,1, 2.813, 10545.633, 198.447, 52608.872 20/05/11,09:43:59,14,12,1, 11.9,1,1, 2.813, 10545.641, 198.449, 52608.896 20/05/11,09:43:59,15,12,1, 11.9,1,1, 2.813, 10545.652, 198.454, 52608.894 20/05/11,09:43:59,16,12,1, 11.9,1,1, 2.813, 10545.637, 198.448, 52608.833 20/05/11,09:43:59,17,12,1, 11.9,1,1, 2.813, 10545.625, 198.454, 52608.884 20/05/11,09:43:59,18,12,1, 11.9,1,1, 2.813, 10545.671, 198.452, 52608.846 20/05/11,09:43:59,19,12,1, 11.9,1,1, 2.813, 10545.659, 198.471, 52608.879 20/05/11,09:44:00,00,12,1, 11.9,1,1, 2.810, 10545.660, 198.430, 52608.629 20/05/11,09:44:00,01,12,1, 11.9,1,1, 2.810, 10545.650, 198.469, 52608.912 20/05/11,09:44:00,02,12,1, 11.9,1,1, 2.810, 10545.663, 198.448, 52608.876 20/05/11,09:44:00,03,12,1, 11.9,1,1, 2.810, 10545.647, 198.471, 52608.931 20/05/11,09:44:00,04,12,1, 11.9,1,1, 2.810, 10545.656, 198.486, 52608.896 20/05/11,09:44:00,05,12,1, 11.9,1,1, 2.810, 10545.639, 198.446, 52608.869 20/05/11,09:44:00,06,12,1, 11.9,1,1, 2.810, 10545.652, 198.444, 52608.904 20/05/11,09:44:00,07,12,1, 11.9,1,1, 2.810, 10545.655, 198.429, 52608.898 20/05/11,09:44:00,08,12,1, 11.9,1,1, 2.810, 10545.634, 198.451, 52608.885 20/05/11,09:44:00,09,12,1, 11.9,1,1, 2.810, 10545.632, 198.463, 52608.898 20/05/11,09:44:00,10,12,1, 11.9,1,1, 2.810, 10545.657, 198.453, 52608.860 20/05/11,09:44:00,11,12,1, 11.9,1,1, 2.810, 10545.625, 198.446, 52608.871 20/05/11,09:44:00,12,12,1, 11.9,1,1, 2.810, 10545.654, 198.440, 52608.880 20/05/11,09:44:00,13,12,1, 11.9,1,1, 2.810, 10545.654, 198.452, 52608.872 20/05/11,09:44:00,14,12,1, 11.9,1,1, 2.810, 10545.658, 198.451, 52608.862 20/05/11,09:44:00,15,12,1, 11.9,1,1, 2.810, 10545.646, 198.470, 52608.830 20/05/11,09:44:00,16,12,1, 11.9,1,1, 2.810, 10545.658, 198.476, 52608.875 20/05/11,09:44:00,17,12,1, 11.9,1,1, 2.810, 10545.650, 198.446, 52608.922 20/05/11,09:44:00,18,12,1, 11.9,1,1, 2.810, 10545.661, 198.433, 52608.882 20/05/11,09:44:00,19,12,1, 11.9,1,1, 2.810, 10545.668, 198.430, 52608.629 20/05/11,09:44:01,00,12,1, 11.9,1,1, 2.811, 10545.660, 198.515, 52608.890 20/05/11,09:44:01,01,12,1, 11.9,1,1, 2.811, 10545.623, 198.478, 52608.949 20/05/11,09:44:01,02,12,1, 11.9,1,1, 2.811, 10545.656, 198.471, 52608.930 20/05/11,09:44:01,03,12,1, 11.9,1,1, 2.811, 10545.640, 198.473, 52608.903 20/05/11,09:44:01,04,12,1, 11.9,1,1, 2.811, 10545.674, 198.478, 52608.906 20/05/11,09:44:01,05,12,1, 11.9,1,1, 2.811, 10545.672, 198.467, 52608.905 20/05/11,09:44:01,06,12,1, 11.9,1,1, 2.811, 10545.659, 198.458, 52608.879 20/05/11,09:44:01,07,12,1, 11.9,1,1, 2.811, 10545.659, 198.473, 52608.916 20/05/11,09:44:01,08,12,1, 11.9,1,1, 2.811, 10545.667, 198.481, 52608.919 20/05/11,09:44:01,09,12,1, 11.9,1,1, 2.811, 10545.649, 198.507, 52608.883 20/05/11,09:44:01,10,12,1, 11.9,1,1, 2.811, 10545.655, 198.472, 52608.889 20/05/11,09:44:01,11,12,1, 11.9,1,1, 2.811, 10545.657, 198.475, 52608.868 20/05/11,09:44:01,12,12,1, 11.9,1,1, 2.811, 10545.638, 198.507, 52608.874 20/05/11,09:44:01,13,12,1, 11.9,1,1, 2.811, 10545.646, 198.498, 52608.893 20/05/11,09:44:01,14,12,1, 11.9,1,1, 2.811, 10545.663, 198.487, 52608.897 20/05/11,09:44:01,15,12,1, 11.9,1,1, 2.811, 10545.669, 198.476, 52608.889 20/05/11,09:44:01,16,12,1, 11.9,1,1, 2.811, 10545.676, 198.490, 52608.849 20/05/11,09:44:01,17,12,1, 11.9,1,1, 2.811, 10545.664, 198.522, 52608.917 20/05/11,09:44:01,18,12,1, 11.9,1,1, 2.811, 10545.669, 198.523, 52608.875 20/05/11,09:44:01,19,12,1, 11.9,1,1, 2.811, 10545.661, 198.515, 52608.890 20/05/11,09:44:02,00,12,1, 11.9,1,1, 2.807, 10545.660, 198.487, 52608.878 20/05/11,09:44:02,01,12,1, 11.9,1,1, 2.807, 10545.672, 198.498, 52608.867 20/05/11,09:44:02,02,12,1, 11.9,1,1, 2.807, 10545.661, 198.509, 52608.884 20/05/11,09:44:02,03,12,1, 11.9,1,1, 2.807, 10545.633, 198.511, 52608.901 20/05/11,09:44:02,04,12,1, 11.9,1,1, 2.807, 10545.680, 198.535, 52608.924 20/05/11,09:44:02,05,12,1, 11.9,1,1, 2.807, 10545.653, 198.496, 52608.931 20/05/11,09:44:02,06,12,1, 11.9,1,1, 2.807, 10545.676, 198.520, 52608.924 20/05/11,09:44:02,07,12,1, 11.9,1,1, 2.807, 10545.677, 198.503, 52608.932 20/05/11,09:44:02,08,12,1, 11.9,1,1, 2.807, 10545.678, 198.500, 52608.920 20/05/11,09:44:02,09,12,1, 11.9,1,1, 2.807, 10545.676, 198.489, 52608.929 20/05/11,09:44:02,10,12,1, 11.9,1,1, 2.807, 10545.676, 198.502, 52608.939 20/05/11,09:44:02,11,12,1, 11.9,1,1, 2.807, 10545.673, 198.493, 52608.907 20/05/11,09:44:02,12,12,1, 11.9,1,1, 2.807, 10545.676, 198.487, 52608.926 20/05/11,09:44:02,13,12,1, 11.9,1,1, 2.807, 10545.666, 198.499, 52608.896 20/05/11,09:44:02,14,12,1, 11.9,1,1, 2.807, 10545.680, 198.485, 52608.912 20/05/11,09:44:02,15,12,1, 11.9,1,1, 2.807, 10545.675, 198.496, 52608.935 20/05/11,09:44:02,16,12,1, 11.9,1,1, 2.807, 10545.667, 198.515, 52608.907 20/05/11,09:44:02,17,12,1, 11.9,1,1, 2.807, 10545.661, 198.493, 52608.862 20/05/11,09:44:02,18,12,1, 11.9,1,1, 2.807, 10545.663, 198.500, 52608.876 20/05/11,09:44:02,19,12,1, 11.9,1,1, 2.807, 10545.667, 198.487, 52608.878 20/05/11,09:44:03,00,12,1, 11.9,1,1, 2.810, 10545.702, 198.523, 52608.883 20/05/11,09:44:03,01,12,1, 11.9,1,1, 2.810, 10545.682, 198.491, 52608.866 20/05/11,09:44:03,02,12,1, 11.9,1,1, 2.810, 10545.680, 198.498, 52608.989 20/05/11,09:44:03,03,12,1, 11.9,1,1, 2.810, 10545.635, 198.511, 52608.847 20/05/11,09:44:03,04,12,1, 11.9,1,1, 2.810, 10545.638, 198.520, 52608.909 20/05/11,09:44:03,05,12,1, 11.9,1,1, 2.810, 10545.662, 198.521, 52608.933 20/05/11,09:44:03,06,12,1, 11.9,1,1, 2.810, 10545.654, 198.532, 52608.911 20/05/11,09:44:03,07,12,1, 11.9,1,1, 2.810, 10545.681, 198.511, 52608.892 20/05/11,09:44:03,08,12,1, 11.9,1,1, 2.810, 10545.680, 198.520, 52608.904 20/05/11,09:44:03,09,12,1, 11.9,1,1, 2.810, 10545.659, 198.504, 52608.909 20/05/11,09:44:03,10,12,1, 11.9,1,1, 2.810, 10545.677, 198.508, 52608.869 20/05/11,09:44:03,11,12,1, 11.9,1,1, 2.810, 10545.680, 198.531, 52608.915 20/05/11,09:44:03,12,12,1, 11.9,1,1, 2.810, 10545.687, 198.512, 52608.883 20/05/11,09:44:03,13,12,1, 11.9,1,1, 2.810, 10545.696, 198.497, 52608.921 20/05/11,09:44:03,14,12,1, 11.9,1,1, 2.810, 10545.707, 198.537, 52608.935 20/05/11,09:44:03,15,12,1, 11.9,1,1, 2.810, 10545.692, 198.528, 52608.873 20/05/11,09:44:03,16,12,1, 11.9,1,1, 2.810, 10545.678, 198.501, 52608.865 20/05/11,09:44:03,17,12,1, 11.9,1,1, 2.810, 10545.686, 198.552, 52608.905 20/05/11,09:44:03,18,12,1, 11.9,1,1, 2.810, 10545.693, 198.528, 52608.886 20/05/11,09:44:03,19,12,1, 11.9,1,1, 2.810, 10545.703, 198.523, 52608.883 20/05/11,09:44:04,00,12,1, 11.9,1,1, 2.810, 10545.685, 198.534, 52608.897 20/05/11,09:44:04,01,12,1, 11.9,1,1, 2.810, 10545.717, 198.518, 52608.953 20/05/11,09:44:04,02,12,1, 11.9,1,1, 2.810, 10545.704, 198.540, 52608.919 20/05/11,09:44:04,03,12,1, 11.9,1,1, 2.810, 10545.687, 198.529, 52608.907 20/05/11,09:44:04,04,12,1, 11.9,1,1, 2.810, 10545.696, 198.529, 52608.904 20/05/11,09:44:04,05,12,1, 11.9,1,1, 2.810, 10545.707, 198.540, 52608.881 20/05/11,09:44:04,06,12,1, 11.9,1,1, 2.810, 10545.706, 198.541, 52608.927 20/05/11,09:44:04,07,12,1, 11.9,1,1, 2.810, 10545.698, 198.527, 52608.903 20/05/11,09:44:04,08,12,1, 11.9,1,1, 2.810, 10545.701, 198.548, 52608.924 20/05/11,09:44:04,09,12,1, 11.9,1,1, 2.810, 10545.695, 198.538, 52608.901 20/05/11,09:44:04,10,12,1, 11.9,1,1, 2.810, 10545.718, 198.539, 52608.934 20/05/11,09:44:04,11,12,1, 11.9,1,1, 2.810, 10545.697, 198.528, 52608.889 20/05/11,09:44:04,12,12,1, 11.9,1,1, 2.810, 10545.663, 198.513, 52608.857 20/05/11,09:44:04,13,12,1, 11.9,1,1, 2.810, 10545.697, 198.526, 52608.911 20/05/11,09:44:04,14,12,1, 11.9,1,1, 2.810, 10545.707, 198.512, 52608.862 20/05/11,09:44:04,15,12,1, 11.9,1,1, 2.810, 10545.711, 198.526, 52608.866 20/05/11,09:44:04,16,12,1, 11.9,1,1, 2.810, 10545.699, 198.515, 52608.999 20/05/11,09:44:04,17,12,1, 11.9,1,1, 2.810, 10545.681, 198.535, 52608.894 20/05/11,09:44:04,18,12,1, 11.9,1,1, 2.810, 10545.702, 198.539, 52608.984 20/05/11,09:44:04,19,12,1, 11.9,1,1, 2.810, 10545.687, 198.534, 52608.897 20/05/11,09:44:05,00,12,1, 11.9,1,1, 2.811, 10545.719, 198.548, 52608.931 20/05/11,09:44:05,01,12,1, 11.9,1,1, 2.811, 10545.702, 198.472, 52608.881 20/05/11,09:44:05,02,12,1, 11.9,1,1, 2.811, 10545.703, 198.510, 52608.844 20/05/11,09:44:05,03,12,1, 11.9,1,1, 2.811, 10545.714, 198.514, 52608.868 20/05/11,09:44:05,04,12,1, 11.9,1,1, 2.811, 10545.693, 198.506, 52608.854 20/05/11,09:44:05,05,12,1, 11.9,1,1, 2.811, 10545.685, 198.486, 52608.857 20/05/11,09:44:05,06,12,1, 11.9,1,1, 2.811, 10545.682, 198.515, 52608.849 20/05/11,09:44:05,07,12,1, 11.9,1,1, 2.811, 10545.720, 198.502, 52608.892 20/05/11,09:44:05,08,12,1, 11.9,1,1, 2.811, 10545.679, 198.493, 52608.851 20/05/11,09:44:05,09,12,1, 11.9,1,1, 2.811, 10545.711, 198.515, 52608.867 20/05/11,09:44:05,10,12,1, 11.9,1,1, 2.811, 10545.716, 198.522, 52608.869 20/05/11,09:44:05,11,12,1, 11.9,1,1, 2.811, 10545.705, 198.511, 52608.881 20/05/11,09:44:05,12,12,1, 11.9,1,1, 2.811, 10545.718, 198.551, 52608.873 20/05/11,09:44:05,13,12,1, 11.9,1,1, 2.811, 10545.713, 198.540, 52608.906 20/05/11,09:44:05,14,12,1, 11.9,1,1, 2.811, 10545.732, 198.517, 52608.749 20/05/11,09:44:05,15,12,1, 11.9,1,1, 2.811, 10545.686, 198.512, 52608.752 20/05/11,09:44:05,16,12,1, 11.9,1,1, 2.811, 10545.713, 198.547, 52608.863 20/05/11,09:44:05,17,12,1, 11.9,1,1, 2.811, 10545.703, 198.567, 52608.857 20/05/11,09:44:05,18,12,1, 11.9,1,1, 2.811, 10545.728, 198.543, 52608.854 20/05/11,09:44:05,19,12,1, 11.9,1,1, 2.811, 10545.726, 198.548, 52608.931 20/05/11,09:44:06,00,12,1, 11.9,1,1, 2.812, 10545.744, 198.594, 52608.944 20/05/11,09:44:06,01,12,1, 11.9,1,1, 2.812, 10545.708, 198.577, 52608.918 20/05/11,09:44:06,02,12,1, 11.9,1,1, 2.812, 10545.735, 198.581, 52608.925 20/05/11,09:44:06,03,12,1, 11.9,1,1, 2.812, 10545.713, 198.558, 52608.911 20/05/11,09:44:06,04,12,1, 11.9,1,1, 2.812, 10545.733, 198.583, 52608.919 20/05/11,09:44:06,05,12,1, 11.9,1,1, 2.812, 10545.726, 198.577, 52608.906 20/05/11,09:44:06,06,12,1, 11.9,1,1, 2.812, 10545.720, 198.579, 52608.900 20/05/11,09:44:06,07,12,1, 11.9,1,1, 2.812, 10545.735, 198.565, 52608.917 20/05/11,09:44:06,08,12,1, 11.9,1,1, 2.812, 10545.733, 198.552, 52608.916 20/05/11,09:44:06,09,12,1, 11.9,1,1, 2.812, 10545.731, 198.551, 52608.933 20/05/11,09:44:06,10,12,1, 11.9,1,1, 2.812, 10545.749, 198.579, 52608.948 20/05/11,09:44:06,11,12,1, 11.9,1,1, 2.812, 10545.744, 198.567, 52608.894 20/05/11,09:44:06,12,12,1, 11.9,1,1, 2.812, 10545.726, 198.584, 52608.903 20/05/11,09:44:06,13,12,1, 11.9,1,1, 2.812, 10545.738, 198.565, 52608.922 20/05/11,09:44:06,14,12,1, 11.9,1,1, 2.812, 10545.726, 198.596, 52608.903 20/05/11,09:44:06,15,12,1, 11.9,1,1, 2.812, 10545.727, 198.576, 52608.928 20/05/11,09:44:06,16,12,1, 11.9,1,1, 2.812, 10545.736, 198.574, 52608.932 20/05/11,09:44:06,17,12,1, 11.9,1,1, 2.812, 10545.723, 198.584, 52608.916 20/05/11,09:44:06,18,12,1, 11.9,1,1, 2.812, 10545.740, 198.574, 52608.957 20/05/11,09:44:06,19,12,1, 11.9,1,1, 2.812, 10545.744, 198.594, 52608.944 20/05/11,09:44:07,00,12,1, 11.8,1,1, 2.810, 10545.760, 198.582, 52608.864 20/05/11,09:44:07,01,12,1, 11.8,1,1, 2.810, 10545.741, 198.596, 52608.925 20/05/11,09:44:07,02,12,1, 11.8,1,1, 2.810, 10545.750, 198.572, 52608.885 20/05/11,09:44:07,03,12,1, 11.8,1,1, 2.810, 10545.765, 198.607, 52608.918 20/05/11,09:44:07,04,12,1, 11.8,1,1, 2.810, 10545.738, 198.545, 52608.905 20/05/11,09:44:07,05,12,1, 11.8,1,1, 2.810, 10545.755, 198.567, 52608.897 20/05/11,09:44:07,06,12,1, 11.8,1,1, 2.810, 10545.739, 198.584, 52608.923 20/05/11,09:44:07,07,12,1, 11.8,1,1, 2.810, 10545.762, 198.580, 52608.935 20/05/11,09:44:07,08,12,1, 11.8,1,1, 2.810, 10545.778, 198.570, 52608.898 20/05/11,09:44:07,09,12,1, 11.8,1,1, 2.810, 10545.747, 198.569, 52608.872 20/05/11,09:44:07,10,12,1, 11.8,1,1, 2.810, 10545.727, 198.591, 52608.864 20/05/11,09:44:07,11,12,1, 11.8,1,1, 2.810, 10545.719, 198.596, 52608.889 20/05/11,09:44:07,12,12,1, 11.8,1,1, 2.810, 10545.738, 198.598, 52608.906 20/05/11,09:44:07,13,12,1, 11.8,1,1, 2.810, 10545.759, 198.574, 52608.855 20/05/11,09:44:07,14,12,1, 11.8,1,1, 2.810, 10545.740, 198.577, 52608.895 20/05/11,09:44:07,15,12,1, 11.8,1,1, 2.810, 10545.747, 198.571, 52608.914 20/05/11,09:44:07,16,12,1, 11.8,1,1, 2.810, 10545.755, 198.582, 52608.918 20/05/11,09:44:07,17,12,1, 11.8,1,1, 2.810, 10545.752, 198.558, 52608.910 20/05/11,09:44:07,18,12,1, 11.8,1,1, 2.810, 10545.753, 198.582, 52609.058 20/05/11,09:44:07,19,12,1, 11.8,1,1, 2.810, 10545.766, 198.582, 52608.864 20/05/11,09:44:08,00,12,1, 11.9,1,1, 2.809, 10545.769, 198.616, 52608.940 20/05/11,09:44:08,01,12,1, 11.9,1,1, 2.809, 10545.763, 198.626, 52608.911 20/05/11,09:44:08,02,12,1, 11.9,1,1, 2.809, 10545.801, 198.588, 52608.896 20/05/11,09:44:08,03,12,1, 11.9,1,1, 2.809, 10545.764, 198.576, 52608.899 20/05/11,09:44:08,04,12,1, 11.9,1,1, 2.809, 10545.774, 198.611, 52608.906 20/05/11,09:44:08,05,12,1, 11.9,1,1, 2.809, 10545.777, 198.617, 52608.930 20/05/11,09:44:08,06,12,1, 11.9,1,1, 2.809, 10545.764, 198.604, 52608.926 20/05/11,09:44:08,07,12,1, 11.9,1,1, 2.809, 10545.769, 198.628, 52608.935 20/05/11,09:44:08,08,12,1, 11.9,1,1, 2.809, 10545.769, 198.624, 52608.917 20/05/11,09:44:08,09,12,1, 11.9,1,1, 2.809, 10545.758, 198.634, 52608.972 20/05/11,09:44:08,10,12,1, 11.9,1,1, 2.809, 10545.781, 198.613, 52608.940 20/05/11,09:44:08,11,12,1, 11.9,1,1, 2.809, 10545.783, 198.637, 52608.937 20/05/11,09:44:08,12,12,1, 11.9,1,1, 2.809, 10545.752, 198.631, 52608.909 20/05/11,09:44:08,13,12,1, 11.9,1,1, 2.809, 10545.794, 198.626, 52608.955 20/05/11,09:44:08,14,12,1, 11.9,1,1, 2.809, 10545.795, 198.643, 52608.923 20/05/11,09:44:08,15,12,1, 11.9,1,1, 2.809, 10545.766, 198.634, 52608.950 20/05/11,09:44:08,16,12,1, 11.9,1,1, 2.809, 10545.771, 198.627, 52608.948 20/05/11,09:44:08,17,12,1, 11.9,1,1, 2.809, 10545.803, 198.633, 52608.957 20/05/11,09:44:08,18,12,1, 11.9,1,1, 2.809, 10545.795, 198.631, 52608.958 20/05/11,09:44:08,19,12,1, 11.9,1,1, 2.809, 10545.770, 198.616, 52608.940 20/05/11,09:44:09,00,12,1, 11.9,1,1, 2.812, 10545.810, 198.631, 52608.886 20/05/11,09:44:09,01,12,1, 11.9,1,1, 2.812, 10545.802, 198.652, 52609.019 20/05/11,09:44:09,02,12,1, 11.9,1,1, 2.812, 10545.746, 198.642, 52608.862 20/05/11,09:44:09,03,12,1, 11.9,1,1, 2.812, 10545.760, 198.648, 52608.933 20/05/11,09:44:09,04,12,1, 11.9,1,1, 2.812, 10545.801, 198.622, 52608.928 20/05/11,09:44:09,05,12,1, 11.9,1,1, 2.812, 10545.783, 198.629, 52608.910 20/05/11,09:44:09,06,12,1, 11.9,1,1, 2.812, 10545.807, 198.623, 52608.934 20/05/11,09:44:09,07,12,1, 11.9,1,1, 2.812, 10545.798, 198.657, 52608.889 20/05/11,09:44:09,08,12,1, 11.9,1,1, 2.812, 10545.796, 198.623, 52608.916 20/05/11,09:44:09,09,12,1, 11.9,1,1, 2.812, 10545.796, 198.624, 52608.913 20/05/11,09:44:09,10,12,1, 11.9,1,1, 2.812, 10545.785, 198.631, 52608.877 20/05/11,09:44:09,11,12,1, 11.9,1,1, 2.812, 10545.789, 198.637, 52608.894 20/05/11,09:44:09,12,12,1, 11.9,1,1, 2.812, 10545.789, 198.588, 52608.867 20/05/11,09:44:09,13,12,1, 11.9,1,1, 2.812, 10545.791, 198.648, 52608.867 20/05/11,09:44:09,14,12,1, 11.9,1,1, 2.812, 10545.805, 198.602, 52608.727 20/05/11,09:44:09,15,12,1, 11.9,1,1, 2.812, 10545.746, 198.633, 52608.992 20/05/11,09:44:09,16,12,1, 11.9,1,1, 2.812, 10545.786, 198.633, 52608.916 20/05/11,09:44:09,17,12,1, 11.9,1,1, 2.812, 10545.770, 198.638, 52608.884 20/05/11,09:44:09,18,12,1, 11.9,1,1, 2.812, 10545.784, 198.630, 52608.909 20/05/11,09:44:09,19,12,1, 11.9,1,1, 2.812, 10545.814, 198.631, 52608.886 20/05/11,09:44:10,00,12,1, 12.0,1,1, 2.810, 10545.835, 198.675, 52608.944 20/05/11,09:44:10,01,12,1, 12.0,1,1, 2.810, 10545.795, 198.632, 52608.867 20/05/11,09:44:10,02,12,1, 12.0,1,1, 2.810, 10545.810, 198.653, 52608.897 20/05/11,09:44:10,03,12,1, 12.0,1,1, 2.810, 10545.794, 198.630, 52608.874 20/05/11,09:44:10,04,12,1, 12.0,1,1, 2.810, 10545.806, 198.665, 52608.894 20/05/11,09:44:10,05,12,1, 12.0,1,1, 2.810, 10545.808, 198.662, 52608.932 20/05/11,09:44:10,06,12,1, 12.0,1,1, 2.810, 10545.829, 198.644, 52608.897 20/05/11,09:44:10,07,12,1, 12.0,1,1, 2.810, 10545.815, 198.674, 52608.908 20/05/11,09:44:10,08,12,1, 12.0,1,1, 2.810, 10545.821, 198.684, 52608.927 20/05/11,09:44:10,09,12,1, 12.0,1,1, 2.810, 10545.831, 198.660, 52608.891 20/05/11,09:44:10,10,12,1, 12.0,1,1, 2.810, 10545.830, 198.647, 52608.859 20/05/11,09:44:10,11,12,1, 12.0,1,1, 2.810, 10545.849, 198.679, 52608.929 20/05/11,09:44:10,12,12,1, 12.0,1,1, 2.810, 10545.852, 198.678, 52608.940 20/05/11,09:44:10,13,12,1, 12.0,1,1, 2.810, 10545.827, 198.684, 52608.948 20/05/11,09:44:10,14,12,1, 12.0,1,1, 2.810, 10545.843, 198.670, 52608.899 20/05/11,09:44:10,15,12,1, 12.0,1,1, 2.810, 10545.832, 198.672, 52608.938 20/05/11,09:44:10,16,12,1, 12.0,1,1, 2.810, 10545.815, 198.682, 52608.950 20/05/11,09:44:10,17,12,1, 12.0,1,1, 2.810, 10545.844, 198.694, 52608.964 20/05/11,09:44:10,18,12,1, 12.0,1,1, 2.810, 10545.854, 198.671, 52608.954 20/05/11,09:44:10,19,12,1, 12.0,1,1, 2.810, 10545.844, 198.675, 52608.944 20/05/11,09:44:11,00,12,1, 11.8,1,1, 2.808, 10545.844, 198.661, 52608.992 20/05/11,09:44:11,01,12,1, 11.8,1,1, 2.808, 10545.859, 198.663, 52608.965 20/05/11,09:44:11,02,12,1, 11.8,1,1, 2.808, 10545.825, 198.702, 52609.124 20/05/11,09:44:11,03,12,1, 11.8,1,1, 2.808, 10545.867, 198.656, 52608.866 20/05/11,09:44:11,04,12,1, 11.8,1,1, 2.808, 10545.864, 198.673, 52608.890 20/05/11,09:44:11,05,12,1, 11.8,1,1, 2.808, 10545.853, 198.687, 52608.917 20/05/11,09:44:11,06,12,1, 11.8,1,1, 2.808, 10545.857, 198.678, 52608.972 20/05/11,09:44:11,07,12,1, 11.8,1,1, 2.808, 10545.849, 198.660, 52608.936 20/05/11,09:44:11,08,12,1, 11.8,1,1, 2.808, 10545.839, 198.658, 52608.969 20/05/11,09:44:11,09,12,1, 11.8,1,1, 2.808, 10545.833, 198.654, 52608.924 20/05/11,09:44:11,10,12,1, 11.8,1,1, 2.808, 10545.840, 198.680, 52608.970 20/05/11,09:44:11,11,12,1, 11.8,1,1, 2.808, 10545.847, 198.657, 52608.952 20/05/11,09:44:11,12,12,1, 11.8,1,1, 2.808, 10545.860, 198.648, 52608.932 20/05/11,09:44:11,13,12,1, 11.8,1,1, 2.808, 10545.845, 198.654, 52608.957 20/05/11,09:44:11,14,12,1, 11.8,1,1, 2.808, 10545.847, 198.656, 52608.969 20/05/11,09:44:11,15,12,1, 11.8,1,1, 2.808, 10545.840, 198.622, 52608.946 20/05/11,09:44:11,16,12,1, 11.8,1,1, 2.808, 10545.867, 198.645, 52608.647 20/05/11,09:44:11,17,12,1, 11.8,1,1, 2.808, 10545.825, 198.688, 52608.941 20/05/11,09:44:11,18,12,1, 11.8,1,1, 2.808, 10545.820, 198.662, 52608.980 20/05/11,09:44:11,19,12,1, 11.8,1,1, 2.808, 10545.846, 198.661, 52608.992 20/05/11,09:44:12,00,12,1, 11.9,1,1, 2.810, 10545.902, 198.714, 52608.979 20/05/11,09:44:12,01,12,1, 11.9,1,1, 2.810, 10545.868, 198.670, 52608.978 20/05/11,09:44:12,02,12,1, 11.9,1,1, 2.810, 10545.869, 198.695, 52608.953 20/05/11,09:44:12,03,12,1, 11.9,1,1, 2.810, 10545.864, 198.674, 52608.925 20/05/11,09:44:12,04,12,1, 11.9,1,1, 2.810, 10545.865, 198.674, 52608.956 20/05/11,09:44:12,05,12,1, 11.9,1,1, 2.810, 10545.888, 198.690, 52608.909 20/05/11,09:44:12,06,12,1, 11.9,1,1, 2.810, 10545.886, 198.696, 52609.000 20/05/11,09:44:12,07,12,1, 11.9,1,1, 2.810, 10545.880, 198.727, 52608.987 20/05/11,09:44:12,08,12,1, 11.9,1,1, 2.810, 10545.876, 198.694, 52608.937 20/05/11,09:44:12,09,12,1, 11.9,1,1, 2.810, 10545.873, 198.704, 52608.965 20/05/11,09:44:12,10,12,1, 11.9,1,1, 2.810, 10545.902, 198.713, 52608.951 20/05/11,09:44:12,11,12,1, 11.9,1,1, 2.810, 10545.884, 198.719, 52608.936 20/05/11,09:44:12,12,12,1, 11.9,1,1, 2.810, 10545.893, 198.723, 52608.966 20/05/11,09:44:12,13,12,1, 11.9,1,1, 2.810, 10545.906, 198.713, 52608.950 20/05/11,09:44:12,14,12,1, 11.9,1,1, 2.810, 10545.900, 198.698, 52608.880 20/05/11,09:44:12,15,12,1, 11.9,1,1, 2.810, 10545.923, 198.731, 52608.992 20/05/11,09:44:12,16,12,1, 11.9,1,1, 2.810, 10545.874, 198.733, 52609.012 20/05/11,09:44:12,17,12,1, 11.9,1,1, 2.810, 10545.907, 198.707, 52608.952 20/05/11,09:44:12,18,12,1, 11.9,1,1, 2.810, 10545.885, 198.724, 52608.955 20/05/11,09:44:12,19,12,1, 11.9,1,1, 2.810, 10545.910, 198.714, 52608.979 20/05/11,09:44:13,00,12,1, 11.9,1,1, 2.808, 10545.944, 198.665, 52608.880 20/05/11,09:44:13,01,12,1, 11.9,1,1, 2.808, 10545.918, 198.714, 52609.152 20/05/11,09:44:13,02,12,1, 11.9,1,1, 2.808, 10545.893, 198.673, 52608.859 20/05/11,09:44:13,03,12,1, 11.9,1,1, 2.808, 10545.907, 198.717, 52608.894 20/05/11,09:44:13,04,12,1, 11.9,1,1, 2.808, 10545.880, 198.712, 52608.957 20/05/11,09:44:13,05,12,1, 11.9,1,1, 2.808, 10545.895, 198.703, 52608.939 20/05/11,09:44:13,06,12,1, 11.9,1,1, 2.808, 10545.875, 198.672, 52608.894 20/05/11,09:44:13,07,12,1, 11.9,1,1, 2.808, 10545.893, 198.675, 52608.952 20/05/11,09:44:13,08,12,1, 11.9,1,1, 2.808, 10545.903, 198.699, 52608.938 20/05/11,09:44:13,09,12,1, 11.9,1,1, 2.808, 10545.897, 198.687, 52608.971 20/05/11,09:44:13,10,12,1, 11.9,1,1, 2.808, 10545.914, 198.682, 52608.897 20/05/11,09:44:13,11,12,1, 11.9,1,1, 2.808, 10545.879, 198.687, 52608.919 20/05/11,09:44:13,12,12,1, 11.9,1,1, 2.808, 10545.911, 198.677, 52608.888 20/05/11,09:44:13,13,12,1, 11.9,1,1, 2.808, 10545.919, 198.686, 52608.938 20/05/11,09:44:13,14,12,1, 11.9,1,1, 2.808, 10545.914, 198.686, 52608.906 20/05/11,09:44:13,15,12,1, 11.9,1,1, 2.808, 10545.920, 198.684, 52608.879 20/05/11,09:44:13,16,12,1, 11.9,1,1, 2.808, 10545.919, 198.685, 52608.913 20/05/11,09:44:13,17,12,1, 11.9,1,1, 2.808, 10545.936, 198.687, 52608.953 20/05/11,09:44:13,18,12,1, 11.9,1,1, 2.808, 10545.927, 198.663, 52608.904 20/05/11,09:44:13,19,12,1, 11.9,1,1, 2.808, 10545.951, 198.665, 52608.880 20/05/11,09:44:14,00,12,1, 11.9,1,1, 2.809, 10545.969, 198.742, 52608.966 20/05/11,09:44:14,01,12,1, 11.9,1,1, 2.809, 10545.955, 198.715, 52608.956 20/05/11,09:44:14,02,12,1, 11.9,1,1, 2.809, 10545.943, 198.716, 52608.921 20/05/11,09:44:14,03,12,1, 11.9,1,1, 2.809, 10545.941, 198.690, 52608.904 20/05/11,09:44:14,04,12,1, 11.9,1,1, 2.809, 10545.934, 198.687, 52608.925 20/05/11,09:44:14,05,12,1, 11.9,1,1, 2.809, 10545.956, 198.718, 52608.961 20/05/11,09:44:14,06,12,1, 11.9,1,1, 2.809, 10545.961, 198.728, 52608.988 20/05/11,09:44:14,07,12,1, 11.9,1,1, 2.809, 10545.977, 198.716, 52608.982 20/05/11,09:44:14,08,12,1, 11.9,1,1, 2.809, 10545.967, 198.714, 52609.011 20/05/11,09:44:14,09,12,1, 11.9,1,1, 2.809, 10545.963, 198.701, 52608.983 20/05/11,09:44:14,10,12,1, 11.9,1,1, 2.809, 10545.952, 198.705, 52608.993 20/05/11,09:44:14,11,12,1, 11.9,1,1, 2.809, 10545.976, 198.736, 52608.961 20/05/11,09:44:14,12,12,1, 11.9,1,1, 2.809, 10545.948, 198.743, 52608.927 20/05/11,09:44:14,13,12,1, 11.9,1,1, 2.809, 10545.979, 198.733, 52608.971 20/05/11,09:44:14,14,12,1, 11.9,1,1, 2.809, 10545.968, 198.731, 52608.965 20/05/11,09:44:14,15,12,1, 11.9,1,1, 2.809, 10545.955, 198.757, 52608.958 20/05/11,09:44:14,16,12,1, 11.9,1,1, 2.809, 10545.958, 198.735, 52608.980 20/05/11,09:44:14,17,12,1, 11.9,1,1, 2.809, 10545.953, 198.737, 52608.954 20/05/11,09:44:14,18,12,1, 11.9,1,1, 2.809, 10545.965, 198.769, 52608.960 20/05/11,09:44:14,19,12,1, 11.9,1,1, 2.809, 10545.973, 198.742, 52608.966 20/05/11,09:44:15,00,12,1, 11.9,1,1, 2.812, 10545.994, 198.729, 52608.908 20/05/11,09:44:15,01,12,1, 11.9,1,1, 2.812, 10545.960, 198.758, 52608.966 20/05/11,09:44:15,02,12,1, 11.9,1,1, 2.812, 10546.006, 198.758, 52609.001 20/05/11,09:44:15,03,12,1, 11.9,1,1, 2.812, 10545.988, 198.758, 52608.970 20/05/11,09:44:15,04,12,1, 11.9,1,1, 2.812, 10545.978, 198.767, 52608.962 20/05/11,09:44:15,05,12,1, 11.9,1,1, 2.812, 10545.981, 198.744, 52608.981 20/05/11,09:44:15,06,12,1, 11.9,1,1, 2.812, 10545.992, 198.749, 52608.983 20/05/11,09:44:15,07,12,1, 11.9,1,1, 2.812, 10545.993, 198.748, 52608.942 20/05/11,09:44:15,08,12,1, 11.9,1,1, 2.812, 10545.980, 198.747, 52608.959 20/05/11,09:44:15,09,12,1, 11.9,1,1, 2.812, 10545.988, 198.729, 52608.949 20/05/11,09:44:15,10,12,1, 11.9,1,1, 2.812, 10545.995, 198.754, 52608.951 20/05/11,09:44:15,11,12,1, 11.9,1,1, 2.812, 10545.976, 198.739, 52608.943 20/05/11,09:44:15,12,12,1, 11.9,1,1, 2.812, 10545.986, 198.734, 52608.979 20/05/11,09:44:15,13,12,1, 11.9,1,1, 2.812, 10546.003, 198.727, 52608.974 20/05/11,09:44:15,14,12,1, 11.9,1,1, 2.812, 10546.002, 198.731, 52608.934 20/05/11,09:44:15,15,12,1, 11.9,1,1, 2.812, 10545.975, 198.715, 52608.919 20/05/11,09:44:15,16,12,1, 11.9,1,1, 2.812, 10545.970, 198.763, 52608.926 20/05/11,09:44:15,17,12,1, 11.9,1,1, 2.812, 10545.989, 198.733, 52608.951 20/05/11,09:44:15,18,12,1, 11.9,1,1, 2.812, 10546.005, 198.711, 52608.944 20/05/11,09:44:15,19,12,1, 11.9,1,1, 2.812, 10546.001, 198.729, 52608.908 20/05/11,09:44:16,00,12,1, 11.9,1,1, 2.811, 10546.052, 198.766, 52608.945 20/05/11,09:44:16,01,12,1, 11.9,1,1, 2.811, 10546.007, 198.758, 52608.943 20/05/11,09:44:16,02,12,1, 11.9,1,1, 2.811, 10546.002, 198.746, 52608.906 20/05/11,09:44:16,03,12,1, 11.9,1,1, 2.811, 10546.007, 198.718, 52608.901 20/05/11,09:44:16,04,12,1, 11.9,1,1, 2.811, 10546.003, 198.713, 52608.926 20/05/11,09:44:16,05,12,1, 11.9,1,1, 2.811, 10545.998, 198.741, 52608.925 20/05/11,09:44:16,06,12,1, 11.9,1,1, 2.811, 10546.002, 198.743, 52608.906 20/05/11,09:44:16,07,12,1, 11.9,1,1, 2.811, 10546.020, 198.724, 52608.913 20/05/11,09:44:16,08,12,1, 11.9,1,1, 2.811, 10546.010, 198.722, 52608.876 20/05/11,09:44:16,09,12,1, 11.9,1,1, 2.811, 10546.017, 198.734, 52608.950 20/05/11,09:44:16,10,12,1, 11.9,1,1, 2.811, 10546.030, 198.727, 52608.907 20/05/11,09:44:16,11,12,1, 11.9,1,1, 2.811, 10546.018, 198.722, 52608.932 20/05/11,09:44:16,12,12,1, 11.9,1,1, 2.811, 10546.022, 198.705, 52608.935 20/05/11,09:44:16,13,12,1, 11.9,1,1, 2.811, 10546.034, 198.729, 52608.969 20/05/11,09:44:16,14,12,1, 11.9,1,1, 2.811, 10546.049, 198.749, 52608.956 20/05/11,09:44:16,15,12,1, 11.9,1,1, 2.811, 10546.027, 198.734, 52608.965 20/05/11,09:44:16,16,12,1, 11.9,1,1, 2.811, 10546.029, 198.743, 52608.951 20/05/11,09:44:16,17,12,1, 11.9,1,1, 2.811, 10546.033, 198.711, 52608.948 20/05/11,09:44:16,18,12,1, 11.9,1,1, 2.811, 10546.042, 198.749, 52608.992 20/05/11,09:44:16,19,12,1, 11.9,1,1, 2.811, 10546.052, 198.766, 52608.945 20/05/11,09:44:17,00,12,1, 11.9,1,1, 2.809, 10546.052, 198.780, 52608.946 20/05/11,09:44:17,01,12,1, 11.9,1,1, 2.809, 10546.065, 198.750, 52608.915 20/05/11,09:44:17,02,12,1, 11.9,1,1, 2.809, 10546.057, 198.778, 52608.973 20/05/11,09:44:17,03,12,1, 11.9,1,1, 2.809, 10546.060, 198.775, 52608.964 20/05/11,09:44:17,04,12,1, 11.9,1,1, 2.809, 10546.050, 198.803, 52608.995 20/05/11,09:44:17,05,12,1, 11.9,1,1, 2.809, 10546.065, 198.749, 52608.963 20/05/11,09:44:17,06,12,1, 11.9,1,1, 2.809, 10546.064, 198.752, 52608.968 20/05/11,09:44:17,07,12,1, 11.9,1,1, 2.809, 10546.030, 198.777, 52608.955 20/05/11,09:44:17,08,12,1, 11.9,1,1, 2.809, 10546.065, 198.795, 52608.999 20/05/11,09:44:17,09,12,1, 11.9,1,1, 2.809, 10546.066, 198.765, 52608.954 20/05/11,09:44:17,10,12,1, 11.9,1,1, 2.809, 10546.078, 198.774, 52608.973 20/05/11,09:44:17,11,12,1, 11.9,1,1, 2.809, 10546.083, 198.789, 52608.965 20/05/11,09:44:17,12,12,1, 11.9,1,1, 2.809, 10546.084, 198.779, 52609.011 20/05/11,09:44:17,13,12,1, 11.9,1,1, 2.809, 10546.088, 198.769, 52608.983 20/05/11,09:44:17,14,12,1, 11.9,1,1, 2.809, 10546.071, 198.753, 52608.947 20/05/11,09:44:17,15,12,1, 11.9,1,1, 2.809, 10546.088, 198.766, 52608.962 20/05/11,09:44:17,16,12,1, 11.9,1,1, 2.809, 10546.078, 198.770, 52608.949 20/05/11,09:44:17,17,12,1, 11.9,1,1, 2.809, 10546.090, 198.760, 52608.991 20/05/11,09:44:17,18,12,1, 11.9,1,1, 2.809, 10546.071, 198.768, 52608.950 20/05/11,09:44:17,19,12,1, 11.9,1,1, 2.809, 10546.055, 198.780, 52608.946 20/05/11,09:44:18,00,12,1, 11.9,1,1, 2.810, 10546.069, 198.736, 52608.944 20/05/11,09:44:18,01,12,1, 11.9,1,1, 2.810, 10546.075, 198.777, 52608.977 20/05/11,09:44:18,02,12,1, 11.9,1,1, 2.810, 10546.088, 198.780, 52608.978 20/05/11,09:44:18,03,12,1, 11.9,1,1, 2.810, 10546.082, 198.776, 52608.953 20/05/11,09:44:18,04,12,1, 11.9,1,1, 2.810, 10546.086, 198.785, 52608.962 20/05/11,09:44:18,05,12,1, 11.9,1,1, 2.810, 10546.094, 198.740, 52608.936 20/05/11,09:44:18,06,12,1, 11.9,1,1, 2.810, 10546.060, 198.763, 52608.992 20/05/11,09:44:18,07,12,1, 11.9,1,1, 2.810, 10546.067, 198.769, 52608.979 20/05/11,09:44:18,08,12,1, 11.9,1,1, 2.810, 10546.060, 198.760, 52608.958 20/05/11,09:44:18,09,12,1, 11.9,1,1, 2.810, 10546.065, 198.785, 52608.979 20/05/11,09:44:18,10,12,1, 11.9,1,1, 2.810, 10546.080, 198.745, 52608.946 20/05/11,09:44:18,11,12,1, 11.9,1,1, 2.810, 10546.075, 198.751, 52608.974 20/05/11,09:44:18,12,12,1, 11.9,1,1, 2.810, 10546.081, 198.737, 52608.965 20/05/11,09:44:18,13,12,1, 11.9,1,1, 2.810, 10546.063, 198.752, 52608.915 20/05/11,09:44:18,14,12,1, 11.9,1,1, 2.810, 10546.068, 198.750, 52608.958 20/05/11,09:44:18,15,12,1, 11.9,1,1, 2.810, 10546.074, 198.725, 52608.908 20/05/11,09:44:18,16,12,1, 11.9,1,1, 2.810, 10546.077, 198.735, 52608.912 20/05/11,09:44:18,17,12,1, 11.9,1,1, 2.810, 10546.077, 198.727, 52608.926 20/05/11,09:44:18,18,12,1, 11.9,1,1, 2.810, 10546.088, 198.759, 52608.950 20/05/11,09:44:18,19,12,1, 11.9,1,1, 2.810, 10546.071, 198.736, 52608.944 20/05/11,09:44:19,00,12,1, 11.9,1,1, 2.809, 10546.111, 198.795, 52608.958 20/05/11,09:44:19,01,12,1, 11.9,1,1, 2.809, 10546.054, 198.732, 52608.927 20/05/11,09:44:19,02,12,1, 11.9,1,1, 2.809, 10546.083, 198.730, 52608.926 20/05/11,09:44:19,03,12,1, 11.9,1,1, 2.809, 10546.079, 198.732, 52608.930 20/05/11,09:44:19,04,12,1, 11.9,1,1, 2.809, 10546.087, 198.737, 52608.914 20/05/11,09:44:19,05,12,1, 11.9,1,1, 2.809, 10546.085, 198.771, 52608.929 20/05/11,09:44:19,06,12,1, 11.9,1,1, 2.809, 10546.076, 198.750, 52608.963 20/05/11,09:44:19,07,12,1, 11.9,1,1, 2.809, 10546.084, 198.763, 52608.940 20/05/11,09:44:19,08,12,1, 11.9,1,1, 2.809, 10546.088, 198.751, 52608.934 20/05/11,09:44:19,09,12,1, 11.9,1,1, 2.809, 10546.074, 198.776, 52608.955 20/05/11,09:44:19,10,12,1, 11.9,1,1, 2.809, 10546.089, 198.761, 52608.934 20/05/11,09:44:19,11,12,1, 11.9,1,1, 2.809, 10546.056, 198.767, 52609.042 20/05/11,09:44:19,12,12,1, 11.9,1,1, 2.809, 10546.113, 198.794, 52609.013 20/05/11,09:44:19,13,12,1, 11.9,1,1, 2.809, 10546.115, 198.770, 52608.963 20/05/11,09:44:19,14,12,1, 11.9,1,1, 2.809, 10546.101, 198.806, 52608.943 20/05/11,09:44:19,15,12,1, 11.9,1,1, 2.809, 10546.078, 198.772, 52608.919 20/05/11,09:44:19,16,12,1, 11.9,1,1, 2.809, 10546.108, 198.799, 52608.928 20/05/11,09:44:19,17,12,1, 11.9,1,1, 2.809, 10546.097, 198.792, 52608.920 20/05/11,09:44:19,18,12,1, 11.9,1,1, 2.809, 10546.101, 198.792, 52608.917 20/05/11,09:44:19,19,12,1, 11.9,1,1, 2.809, 10546.112, 198.795, 52608.958 20/05/11,09:44:20,00,12,1, 11.9,1,1, 2.815, 10546.086, 198.750, 52608.919 20/05/11,09:44:20,01,12,1, 11.9,1,1, 2.815, 10546.122, 198.827, 52608.942 20/05/11,09:44:20,02,12,1, 11.9,1,1, 2.815, 10546.108, 198.801, 52608.936 20/05/11,09:44:20,03,12,1, 11.9,1,1, 2.815, 10546.103, 198.770, 52608.963 20/05/11,09:44:20,04,12,1, 11.9,1,1, 2.815, 10546.096, 198.805, 52608.907 20/05/11,09:44:20,05,12,1, 11.9,1,1, 2.815, 10546.126, 198.773, 52608.966 20/05/11,09:44:20,06,12,1, 11.9,1,1, 2.815, 10546.108, 198.786, 52608.939 20/05/11,09:44:20,07,12,1, 11.9,1,1, 2.815, 10546.128, 198.791, 52608.951 20/05/11,09:44:20,08,12,1, 11.9,1,1, 2.815, 10546.128, 198.794, 52608.959 20/05/11,09:44:20,09,12,1, 11.9,1,1, 2.815, 10546.128, 198.787, 52608.955 20/05/11,09:44:20,10,12,1, 11.9,1,1, 2.815, 10546.133, 198.783, 52608.985 20/05/11,09:44:20,11,12,1, 11.9,1,1, 2.815, 10546.113, 198.748, 52608.950 20/05/11,09:44:20,12,12,1, 11.9,1,1, 2.815, 10546.129, 198.760, 52608.943 20/05/11,09:44:20,13,12,1, 11.9,1,1, 2.815, 10546.134, 198.783, 52608.972 20/05/11,09:44:20,14,12,1, 11.9,1,1, 2.815, 10546.112, 198.751, 52608.915 20/05/11,09:44:20,15,12,1, 11.9,1,1, 2.815, 10546.119, 198.757, 52608.931 20/05/11,09:44:20,16,12,1, 11.9,1,1, 2.815, 10546.117, 198.729, 52608.935 20/05/11,09:44:20,17,12,1, 11.9,1,1, 2.815, 10546.109, 198.739, 52608.922 20/05/11,09:44:20,18,12,1, 11.9,1,1, 2.815, 10546.118, 198.747, 52608.954 20/05/11,09:44:20,19,12,1, 11.9,1,1, 2.815, 10546.089, 198.750, 52608.919 20/05/11,09:44:21,00,12,1, 11.8,1,1, 2.811, 10546.128, 198.790, 52608.909 20/05/11,09:44:21,01,12,1, 11.8,1,1, 2.811, 10546.109, 198.736, 52608.943 20/05/11,09:44:21,02,12,1, 11.8,1,1, 2.811, 10546.127, 198.765, 52608.940 20/05/11,09:44:21,03,12,1, 11.8,1,1, 2.811, 10546.127, 198.763, 52608.966 20/05/11,09:44:21,04,12,1, 11.8,1,1, 2.811, 10546.123, 198.745, 52608.952 20/05/11,09:44:21,05,12,1, 11.8,1,1, 2.811, 10546.147, 198.739, 52608.904 20/05/11,09:44:21,06,12,1, 11.8,1,1, 2.811, 10546.141, 198.752, 52608.935 20/05/11,09:44:21,07,12,1, 11.8,1,1, 2.811, 10546.132, 198.762, 52608.955 20/05/11,09:44:21,08,12,1, 11.8,1,1, 2.811, 10546.137, 198.752, 52608.882 20/05/11,09:44:21,09,12,1, 11.8,1,1, 2.811, 10546.121, 198.759, 52608.866 20/05/11,09:44:21,10,12,1, 11.8,1,1, 2.811, 10546.133, 198.752, 52608.843 20/05/11,09:44:21,11,12,1, 11.8,1,1, 2.811, 10546.137, 198.767, 52608.929 20/05/11,09:44:21,12,12,1, 11.8,1,1, 2.811, 10546.150, 198.774, 52608.897 20/05/11,09:44:21,13,12,1, 11.8,1,1, 2.811, 10546.130, 198.763, 52608.904 20/05/11,09:44:21,14,12,1, 11.8,1,1, 2.811, 10546.141, 198.784, 52608.909 20/05/11,09:44:21,15,12,1, 11.8,1,1, 2.811, 10546.141, 198.784, 52608.915 20/05/11,09:44:21,16,12,1, 11.8,1,1, 2.811, 10546.172, 198.762, 52608.927 20/05/11,09:44:21,17,12,1, 11.8,1,1, 2.811, 10546.156, 198.793, 52608.930 20/05/11,09:44:21,18,12,1, 11.8,1,1, 2.811, 10546.148, 198.761, 52608.905 20/05/11,09:44:21,19,12,1, 11.8,1,1, 2.811, 10546.134, 198.790, 52608.909 20/05/11,09:44:22,00,12,1, 11.9,1,1, 2.811, 10546.153, 198.739, 52608.913 20/05/11,09:44:22,01,12,1, 11.9,1,1, 2.811, 10546.140, 198.779, 52608.892 20/05/11,09:44:22,02,12,1, 11.9,1,1, 2.811, 10546.151, 198.772, 52608.875 20/05/11,09:44:22,03,12,1, 11.9,1,1, 2.811, 10546.142, 198.792, 52608.944 20/05/11,09:44:22,04,12,1, 11.9,1,1, 2.811, 10546.155, 198.803, 52608.951 20/05/11,09:44:22,05,12,1, 11.9,1,1, 2.811, 10546.156, 198.819, 52608.928 20/05/11,09:44:22,06,12,1, 11.9,1,1, 2.811, 10546.149, 198.805, 52608.946 20/05/11,09:44:22,07,12,1, 11.9,1,1, 2.811, 10546.170, 198.766, 52608.920 20/05/11,09:44:22,08,12,1, 11.9,1,1, 2.811, 10546.162, 198.809, 52608.965 20/05/11,09:44:22,09,12,1, 11.9,1,1, 2.811, 10546.151, 198.792, 52608.937 20/05/11,09:44:22,10,12,1, 11.9,1,1, 2.811, 10546.167, 198.782, 52608.911 20/05/11,09:44:22,11,12,1, 11.9,1,1, 2.811, 10546.170, 198.765, 52608.940 20/05/11,09:44:22,12,12,1, 11.9,1,1, 2.811, 10546.167, 198.798, 52608.986 20/05/11,09:44:22,13,12,1, 11.9,1,1, 2.811, 10546.173, 198.798, 52608.931 20/05/11,09:44:22,14,12,1, 11.9,1,1, 2.811, 10546.166, 198.781, 52608.949 20/05/11,09:44:22,15,12,1, 11.9,1,1, 2.811, 10546.134, 198.793, 52608.950 20/05/11,09:44:22,16,12,1, 11.9,1,1, 2.811, 10546.143, 198.771, 52608.927 20/05/11,09:44:22,17,12,1, 11.9,1,1, 2.811, 10546.175, 198.774, 52608.911 20/05/11,09:44:22,18,12,1, 11.9,1,1, 2.811, 10546.163, 198.772, 52608.916 20/05/11,09:44:22,19,12,1, 11.9,1,1, 2.811, 10546.161, 198.739, 52608.913 20/05/11,09:44:23,00,12,1, 11.8,1,1, 2.815, 10546.211, 198.767, 52608.983 20/05/11,09:44:23,01,12,1, 11.8,1,1, 2.815, 10546.163, 198.753, 52608.938 20/05/11,09:44:23,02,12,1, 11.8,1,1, 2.815, 10546.167, 198.757, 52608.969 20/05/11,09:44:23,03,12,1, 11.8,1,1, 2.815, 10546.173, 198.767, 52608.953 20/05/11,09:44:23,04,12,1, 11.8,1,1, 2.815, 10546.147, 198.797, 52608.934 20/05/11,09:44:23,05,12,1, 11.8,1,1, 2.815, 10546.142, 198.750, 52608.887 20/05/11,09:44:23,06,12,1, 11.8,1,1, 2.815, 10546.169, 198.772, 52608.951 20/05/11,09:44:23,07,12,1, 11.8,1,1, 2.815, 10546.157, 198.762, 52608.935 20/05/11,09:44:23,08,12,1, 11.8,1,1, 2.815, 10546.176, 198.736, 52608.915 20/05/11,09:44:23,09,12,1, 11.8,1,1, 2.815, 10546.161, 198.771, 52608.895 20/05/11,09:44:23,10,12,1, 11.8,1,1, 2.815, 10546.183, 198.766, 52608.933 20/05/11,09:44:23,11,12,1, 11.8,1,1, 2.815, 10546.185, 198.787, 52608.957 20/05/11,09:44:23,12,12,1, 11.8,1,1, 2.815, 10546.169, 198.758, 52608.918 20/05/11,09:44:23,13,12,1, 11.8,1,1, 2.815, 10546.183, 198.771, 52608.896 20/05/11,09:44:23,14,12,1, 11.8,1,1, 2.815, 10546.165, 198.762, 52608.909 20/05/11,09:44:23,15,12,1, 11.8,1,1, 2.815, 10546.189, 198.785, 52608.931 20/05/11,09:44:23,16,12,1, 11.8,1,1, 2.815, 10546.186, 198.762, 52608.913 20/05/11,09:44:23,17,12,1, 11.8,1,1, 2.815, 10546.169, 198.765, 52608.896 20/05/11,09:44:23,18,12,1, 11.8,1,1, 2.815, 10546.155, 198.765, 52608.776 20/05/11,09:44:23,19,12,1, 11.8,1,1, 2.815, 10546.217, 198.767, 52608.983 20/05/11,09:44:24,00,12,1, 11.9,1,1, 2.811, 10546.211, 198.805, 52608.947 20/05/11,09:44:24,01,12,1, 11.9,1,1, 2.811, 10546.188, 198.762, 52608.888 20/05/11,09:44:24,02,12,1, 11.9,1,1, 2.811, 10546.208, 198.772, 52608.919 20/05/11,09:44:24,03,12,1, 11.9,1,1, 2.811, 10546.208, 198.771, 52608.898 20/05/11,09:44:24,04,12,1, 11.9,1,1, 2.811, 10546.206, 198.794, 52608.897 20/05/11,09:44:24,05,12,1, 11.9,1,1, 2.811, 10546.219, 198.774, 52609.133 20/05/11,09:44:24,06,12,1, 11.9,1,1, 2.811, 10546.239, 198.763, 52608.844 20/05/11,09:44:24,07,12,1, 11.9,1,1, 2.811, 10546.239, 198.789, 52608.979 20/05/11,09:44:24,08,12,1, 11.9,1,1, 2.811, 10546.232, 198.796, 52608.985 20/05/11,09:44:24,09,12,1, 11.9,1,1, 2.811, 10546.225, 198.804, 52608.966 20/05/11,09:44:24,10,12,1, 11.9,1,1, 2.811, 10546.231, 198.780, 52608.978 20/05/11,09:44:24,11,12,1, 11.9,1,1, 2.811, 10546.196, 198.779, 52608.961 20/05/11,09:44:24,12,12,1, 11.9,1,1, 2.811, 10546.218, 198.819, 52609.000 20/05/11,09:44:24,13,12,1, 11.9,1,1, 2.811, 10546.220, 198.801, 52608.974 20/05/11,09:44:24,14,12,1, 11.9,1,1, 2.811, 10546.230, 198.808, 52608.952 20/05/11,09:44:24,15,12,1, 11.9,1,1, 2.811, 10546.239, 198.781, 52608.902 20/05/11,09:44:24,16,12,1, 11.9,1,1, 2.811, 10546.210, 198.814, 52608.952 20/05/11,09:44:24,17,12,1, 11.9,1,1, 2.811, 10546.216, 198.837, 52608.944 20/05/11,09:44:24,18,12,1, 11.9,1,1, 2.811, 10546.234, 198.792, 52608.940 20/05/11,09:44:24,19,12,1, 11.9,1,1, 2.811, 10546.219, 198.805, 52608.947 20/05/11,09:44:25,00,12,1, 11.9,1,1, 2.812, 10546.228, 198.739, 52608.977 20/05/11,09:44:25,01,12,1, 11.9,1,1, 2.812, 10546.212, 198.804, 52608.927 20/05/11,09:44:25,02,12,1, 11.9,1,1, 2.812, 10546.255, 198.811, 52608.960 20/05/11,09:44:25,03,12,1, 11.9,1,1, 2.812, 10546.260, 198.805, 52608.956 20/05/11,09:44:25,04,12,1, 11.9,1,1, 2.812, 10546.228, 198.802, 52608.975 20/05/11,09:44:25,05,12,1, 11.9,1,1, 2.812, 10546.249, 198.801, 52608.924 20/05/11,09:44:25,06,12,1, 11.9,1,1, 2.812, 10546.245, 198.811, 52608.941 20/05/11,09:44:25,07,12,1, 11.9,1,1, 2.812, 10546.226, 198.763, 52608.949 20/05/11,09:44:25,08,12,1, 11.9,1,1, 2.812, 10546.229, 198.772, 52608.963 20/05/11,09:44:25,09,12,1, 11.9,1,1, 2.812, 10546.243, 198.760, 52608.940 20/05/11,09:44:25,10,12,1, 11.9,1,1, 2.812, 10546.222, 198.782, 52608.943 20/05/11,09:44:25,11,12,1, 11.9,1,1, 2.812, 10546.240, 198.795, 52608.970 20/05/11,09:44:25,12,12,1, 11.9,1,1, 2.812, 10546.232, 198.781, 52608.938 20/05/11,09:44:25,13,12,1, 11.9,1,1, 2.812, 10546.232, 198.775, 52608.908 20/05/11,09:44:25,14,12,1, 11.9,1,1, 2.812, 10546.236, 198.770, 52608.926 20/05/11,09:44:25,15,12,1, 11.9,1,1, 2.812, 10546.234, 198.778, 52608.886 20/05/11,09:44:25,16,12,1, 11.9,1,1, 2.812, 10546.234, 198.792, 52608.911 20/05/11,09:44:25,17,12,1, 11.9,1,1, 2.812, 10546.251, 198.781, 52608.943 20/05/11,09:44:25,18,12,1, 11.9,1,1, 2.812, 10546.220, 198.756, 52608.919 20/05/11,09:44:25,19,12,1, 11.9,1,1, 2.812, 10546.234, 198.739, 52608.977 20/05/11,09:44:26,00,12,1, 11.9,1,1, 2.810, 10546.253, 198.766, 52608.914 20/05/11,09:44:26,01,12,1, 11.9,1,1, 2.810, 10546.237, 198.745, 52608.911 20/05/11,09:44:26,02,12,1, 11.9,1,1, 2.810, 10546.237, 198.747, 52608.911 20/05/11,09:44:26,03,12,1, 11.9,1,1, 2.810, 10546.250, 198.752, 52608.926 20/05/11,09:44:26,04,12,1, 11.9,1,1, 2.810, 10546.245, 198.775, 52608.911 20/05/11,09:44:26,05,12,1, 11.9,1,1, 2.810, 10546.263, 198.746, 52608.955 20/05/11,09:44:26,06,12,1, 11.9,1,1, 2.810, 10546.262, 198.753, 52608.963 20/05/11,09:44:26,07,12,1, 11.9,1,1, 2.810, 10546.277, 198.747, 52608.883 20/05/11,09:44:26,08,12,1, 11.9,1,1, 2.810, 10546.238, 198.773, 52608.921 20/05/11,09:44:26,09,12,1, 11.9,1,1, 2.810, 10546.265, 198.775, 52608.968 20/05/11,09:44:26,10,12,1, 11.9,1,1, 2.810, 10546.260, 198.763, 52608.918 20/05/11,09:44:26,11,12,1, 11.9,1,1, 2.810, 10546.246, 198.771, 52608.956 20/05/11,09:44:26,12,12,1, 11.9,1,1, 2.810, 10546.262, 198.749, 52608.992 20/05/11,09:44:26,13,12,1, 11.9,1,1, 2.810, 10546.246, 198.760, 52608.968 20/05/11,09:44:26,14,12,1, 11.9,1,1, 2.810, 10546.264, 198.763, 52608.938 20/05/11,09:44:26,15,12,1, 11.9,1,1, 2.810, 10546.248, 198.761, 52608.924 20/05/11,09:44:26,16,12,1, 11.9,1,1, 2.810, 10546.269, 198.784, 52608.954 20/05/11,09:44:26,17,12,1, 11.9,1,1, 2.810, 10546.258, 198.779, 52608.932 20/05/11,09:44:26,18,12,1, 11.9,1,1, 2.810, 10546.276, 198.780, 52608.934 20/05/11,09:44:26,19,12,1, 11.9,1,1, 2.810, 10546.259, 198.766, 52608.914 20/05/11,09:44:27,00,12,1, 11.8,1,1, 2.809, 10546.328, 198.775, 52608.965 20/05/11,09:44:27,01,12,1, 11.8,1,1, 2.809, 10546.263, 198.790, 52608.937 20/05/11,09:44:27,02,12,1, 11.8,1,1, 2.809, 10546.285, 198.787, 52608.849 20/05/11,09:44:27,03,12,1, 11.8,1,1, 2.809, 10546.306, 198.780, 52609.006 20/05/11,09:44:27,04,12,1, 11.8,1,1, 2.809, 10546.274, 198.762, 52608.931 20/05/11,09:44:27,05,12,1, 11.8,1,1, 2.809, 10546.304, 198.796, 52608.966 20/05/11,09:44:27,06,12,1, 11.8,1,1, 2.809, 10546.301, 198.813, 52609.001 20/05/11,09:44:27,07,12,1, 11.8,1,1, 2.809, 10546.309, 198.810, 52608.999 20/05/11,09:44:27,08,12,1, 11.8,1,1, 2.809, 10546.297, 198.784, 52608.997 20/05/11,09:44:27,09,12,1, 11.8,1,1, 2.809, 10546.318, 198.800, 52609.007 20/05/11,09:44:27,10,12,1, 11.8,1,1, 2.809, 10546.289, 198.771, 52608.990 20/05/11,09:44:27,11,12,1, 11.8,1,1, 2.809, 10546.315, 198.828, 52609.011 20/05/11,09:44:27,12,12,1, 11.8,1,1, 2.809, 10546.307, 198.793, 52608.962 20/05/11,09:44:27,13,12,1, 11.8,1,1, 2.809, 10546.298, 198.810, 52609.027 20/05/11,09:44:27,14,12,1, 11.8,1,1, 2.809, 10546.312, 198.808, 52609.130 20/05/11,09:44:27,15,12,1, 11.8,1,1, 2.809, 10546.327, 198.810, 52609.039 20/05/11,09:44:27,16,12,1, 11.8,1,1, 2.809, 10546.329, 198.785, 52608.987 20/05/11,09:44:27,17,12,1, 11.8,1,1, 2.809, 10546.286, 198.802, 52608.864 20/05/11,09:44:27,18,12,1, 11.8,1,1, 2.809, 10546.323, 198.804, 52609.056 20/05/11,09:44:27,19,12,1, 11.8,1,1, 2.809, 10546.333, 198.775, 52608.965 20/05/11,09:44:28,00,12,1, 11.9,1,1, 2.811, 10546.336, 198.746, 52608.942 20/05/11,09:44:28,01,12,1, 11.9,1,1, 2.811, 10546.286, 198.772, 52608.996 20/05/11,09:44:28,02,12,1, 11.9,1,1, 2.811, 10546.321, 198.759, 52608.982 20/05/11,09:44:28,03,12,1, 11.9,1,1, 2.811, 10546.300, 198.782, 52608.989 20/05/11,09:44:28,04,12,1, 11.9,1,1, 2.811, 10546.296, 198.779, 52609.001 20/05/11,09:44:28,05,12,1, 11.9,1,1, 2.811, 10546.293, 198.756, 52608.950 20/05/11,09:44:28,06,12,1, 11.9,1,1, 2.811, 10546.301, 198.768, 52608.959 20/05/11,09:44:28,07,12,1, 11.9,1,1, 2.811, 10546.291, 198.748, 52608.993 20/05/11,09:44:28,08,12,1, 11.9,1,1, 2.811, 10546.317, 198.765, 52609.013 20/05/11,09:44:28,09,12,1, 11.9,1,1, 2.811, 10546.322, 198.749, 52608.954 20/05/11,09:44:28,10,12,1, 11.9,1,1, 2.811, 10546.302, 198.752, 52608.932 20/05/11,09:44:28,11,12,1, 11.9,1,1, 2.811, 10546.280, 198.736, 52608.942 20/05/11,09:44:28,12,12,1, 11.9,1,1, 2.811, 10546.305, 198.735, 52608.967 20/05/11,09:44:28,13,12,1, 11.9,1,1, 2.811, 10546.316, 198.750, 52608.961 20/05/11,09:44:28,14,12,1, 11.9,1,1, 2.811, 10546.320, 198.770, 52608.925 20/05/11,09:44:28,15,12,1, 11.9,1,1, 2.811, 10546.304, 198.756, 52608.977 20/05/11,09:44:28,16,12,1, 11.9,1,1, 2.811, 10546.320, 198.729, 52608.969 20/05/11,09:44:28,17,12,1, 11.9,1,1, 2.811, 10546.331, 198.720, 52608.955 20/05/11,09:44:28,18,12,1, 11.9,1,1, 2.811, 10546.325, 198.733, 52608.964 20/05/11,09:44:28,19,12,1, 11.9,1,1, 2.811, 10546.338, 198.746, 52608.942 20/05/11,09:44:29,00,11,1, 11.9,1,1, 2.813, 10546.370, 198.788, 52609.002 20/05/11,09:44:29,01,11,1, 11.9,1,1, 2.813, 10546.314, 198.733, 52608.995 20/05/11,09:44:29,02,11,1, 11.9,1,1, 2.813, 10546.309, 198.748, 52608.959 20/05/11,09:44:29,03,11,1, 11.9,1,1, 2.813, 10546.311, 198.754, 52608.946 20/05/11,09:44:29,04,11,1, 11.9,1,1, 2.813, 10546.325, 198.741, 52608.951 20/05/11,09:44:29,05,11,1, 11.9,1,1, 2.813, 10546.321, 198.745, 52608.986 20/05/11,09:44:29,06,11,1, 11.9,1,1, 2.813, 10546.340, 198.749, 52609.006 20/05/11,09:44:29,07,11,1, 11.9,1,1, 2.813, 10546.311, 198.757, 52609.001 20/05/11,09:44:29,08,11,1, 11.9,1,1, 2.813, 10546.335, 198.761, 52608.953 20/05/11,09:44:29,09,11,1, 11.9,1,1, 2.813, 10546.343, 198.803, 52609.008 20/05/11,09:44:29,10,11,1, 11.9,1,1, 2.813, 10546.324, 198.772, 52608.980 20/05/11,09:44:29,11,11,1, 11.9,1,1, 2.813, 10546.356, 198.776, 52608.950 20/05/11,09:44:29,12,11,1, 11.9,1,1, 2.813, 10546.345, 198.761, 52608.993 20/05/11,09:44:29,13,11,1, 11.9,1,1, 2.813, 10546.345, 198.783, 52608.997 20/05/11,09:44:29,14,11,1, 11.9,1,1, 2.813, 10546.366, 198.780, 52608.985 20/05/11,09:44:29,15,11,1, 11.9,1,1, 2.813, 10546.389, 198.792, 52608.982 20/05/11,09:44:29,16,11,1, 11.9,1,1, 2.813, 10546.336, 198.782, 52609.000 20/05/11,09:44:29,17,11,1, 11.9,1,1, 2.813, 10546.350, 198.793, 52609.008 20/05/11,09:44:29,18,11,1, 11.9,1,1, 2.813, 10546.372, 198.784, 52608.997 20/05/11,09:44:29,19,11,1, 11.9,1,1, 2.813, 10546.370, 198.788, 52609.002 20/05/11,09:44:30,00,11,1, 11.9,1,1, 2.807, 10546.361, 198.761, 52608.968 20/05/11,09:44:30,01,11,1, 11.9,1,1, 2.807, 10546.375, 198.785, 52608.998 20/05/11,09:44:30,02,11,1, 11.9,1,1, 2.807, 10546.365, 198.787, 52608.982 20/05/11,09:44:30,03,11,1, 11.9,1,1, 2.807, 10546.386, 198.799, 52609.014 20/05/11,09:44:30,04,11,1, 11.9,1,1, 2.807, 10546.371, 198.810, 52609.006 20/05/11,09:44:30,05,11,1, 11.9,1,1, 2.807, 10546.354, 198.783, 52609.026 20/05/11,09:44:30,06,11,1, 11.9,1,1, 2.807, 10546.377, 198.804, 52608.991 20/05/11,09:44:30,07,11,1, 11.9,1,1, 2.807, 10546.387, 198.820, 52608.965 20/05/11,09:44:30,08,11,1, 11.9,1,1, 2.807, 10546.365, 198.815, 52608.956 20/05/11,09:44:30,09,11,1, 11.9,1,1, 2.807, 10546.353, 198.787, 52608.932 20/05/11,09:44:30,10,11,1, 11.9,1,1, 2.807, 10546.354, 198.792, 52608.972 20/05/11,09:44:30,11,11,1, 11.9,1,1, 2.807, 10546.372, 198.811, 52608.968 20/05/11,09:44:30,12,11,1, 11.9,1,1, 2.807, 10546.356, 198.770, 52608.981 20/05/11,09:44:30,13,11,1, 11.9,1,1, 2.807, 10546.382, 198.754, 52608.947 20/05/11,09:44:30,14,11,1, 11.9,1,1, 2.807, 10546.362, 198.769, 52608.950 20/05/11,09:44:30,15,11,1, 11.9,1,1, 2.807, 10546.388, 198.770, 52608.994 20/05/11,09:44:30,16,11,1, 11.9,1,1, 2.807, 10546.378, 198.774, 52608.972 20/05/11,09:44:30,17,11,1, 11.9,1,1, 2.807, 10546.379, 198.770, 52608.964 20/05/11,09:44:30,18,11,1, 11.9,1,1, 2.807, 10546.381, 198.770, 52608.992 20/05/11,09:44:30,19,11,1, 11.9,1,1, 2.807, 10546.369, 198.761, 52608.968 20/05/11,09:44:31,00,11,1, 11.9,1,1, 2.813, 10546.436, 198.821, 52609.005 20/05/11,09:44:31,01,11,1, 11.9,1,1, 2.813, 10546.392, 198.798, 52608.978 20/05/11,09:44:31,02,11,1, 11.9,1,1, 2.813, 10546.377, 198.768, 52608.975 20/05/11,09:44:31,03,11,1, 11.9,1,1, 2.813, 10546.389, 198.752, 52608.995 20/05/11,09:44:31,04,11,1, 11.9,1,1, 2.813, 10546.379, 198.775, 52608.964 20/05/11,09:44:31,05,11,1, 11.9,1,1, 2.813, 10546.391, 198.791, 52608.954 20/05/11,09:44:31,06,11,1, 11.9,1,1, 2.813, 10546.393, 198.798, 52608.996 20/05/11,09:44:31,07,11,1, 11.9,1,1, 2.813, 10546.392, 198.753, 52608.979 20/05/11,09:44:31,08,11,1, 11.9,1,1, 2.813, 10546.384, 198.785, 52608.993 20/05/11,09:44:31,09,11,1, 11.9,1,1, 2.813, 10546.385, 198.786, 52608.978 20/05/11,09:44:31,10,11,1, 11.9,1,1, 2.813, 10546.388, 198.778, 52608.988 20/05/11,09:44:31,11,11,1, 11.9,1,1, 2.813, 10546.385, 198.770, 52608.978 20/05/11,09:44:31,12,11,1, 11.9,1,1, 2.813, 10546.411, 198.780, 52608.988 20/05/11,09:44:31,13,11,1, 11.9,1,1, 2.813, 10546.416, 198.821, 52609.024 20/05/11,09:44:31,14,11,1, 11.9,1,1, 2.813, 10546.412, 198.814, 52609.005 20/05/11,09:44:31,15,11,1, 11.9,1,1, 2.813, 10546.432, 198.802, 52608.987 20/05/11,09:44:31,16,11,1, 11.9,1,1, 2.813, 10546.405, 198.798, 52608.986 20/05/11,09:44:31,17,11,1, 11.9,1,1, 2.813, 10546.408, 198.816, 52609.012 20/05/11,09:44:31,18,11,1, 11.9,1,1, 2.813, 10546.437, 198.834, 52609.027 20/05/11,09:44:31,19,11,1, 11.9,1,1, 2.813, 10546.439, 198.821, 52609.005 20/05/11,09:44:32,00,11,1, 11.9,1,1, 2.807, 10546.445, 198.760, 52608.948 20/05/11,09:44:32,01,11,1, 11.9,1,1, 2.807, 10546.415, 198.802, 52609.036 20/05/11,09:44:32,02,11,1, 11.9,1,1, 2.807, 10546.425, 198.805, 52609.005 20/05/11,09:44:32,03,11,1, 11.9,1,1, 2.807, 10546.435, 198.827, 52609.006 20/05/11,09:44:32,04,11,1, 11.9,1,1, 2.807, 10546.447, 198.801, 52609.009 20/05/11,09:44:32,05,11,1, 11.9,1,1, 2.807, 10546.425, 198.804, 52608.979 20/05/11,09:44:32,06,11,1, 11.9,1,1, 2.807, 10546.447, 198.823, 52609.016 20/05/11,09:44:32,07,11,1, 11.9,1,1, 2.807, 10546.423, 198.831, 52609.045 20/05/11,09:44:32,08,11,1, 11.9,1,1, 2.807, 10546.416, 198.809, 52608.991 20/05/11,09:44:32,09,11,1, 11.9,1,1, 2.807, 10546.427, 198.807, 52608.994 20/05/11,09:44:32,10,11,1, 11.9,1,1, 2.807, 10546.431, 198.792, 52608.976 20/05/11,09:44:32,11,11,1, 11.9,1,1, 2.807, 10546.428, 198.790, 52608.983 20/05/11,09:44:32,12,11,1, 11.9,1,1, 2.807, 10546.445, 198.774, 52608.966 20/05/11,09:44:32,13,11,1, 11.9,1,1, 2.807, 10546.430, 198.771, 52608.945 20/05/11,09:44:32,14,11,1, 11.9,1,1, 2.807, 10546.415, 198.801, 52608.973 20/05/11,09:44:32,15,11,1, 11.9,1,1, 2.807, 10546.434, 198.783, 52608.940 20/05/11,09:44:32,16,11,1, 11.9,1,1, 2.807, 10546.451, 198.775, 52608.984 20/05/11,09:44:32,17,11,1, 11.9,1,1, 2.807, 10546.449, 198.794, 52608.984 20/05/11,09:44:32,18,11,1, 11.9,1,1, 2.807, 10546.445, 198.797, 52609.001 20/05/11,09:44:32,19,11,1, 11.9,1,1, 2.807, 10546.452, 198.760, 52608.948 20/05/11,09:44:33,00,12,1, 11.8,1,1, 2.811, 10546.486, 198.800, 52608.995 20/05/11,09:44:33,01,12,1, 11.8,1,1, 2.811, 10546.450, 198.792, 52608.960 20/05/11,09:44:33,02,12,1, 11.8,1,1, 2.811, 10546.406, 198.767, 52608.941 20/05/11,09:44:33,03,12,1, 11.8,1,1, 2.811, 10546.436, 198.778, 52608.947 20/05/11,09:44:33,04,12,1, 11.8,1,1, 2.811, 10546.414, 198.793, 52608.958 20/05/11,09:44:33,05,12,1, 11.8,1,1, 2.811, 10546.441, 198.780, 52608.956 20/05/11,09:44:33,06,12,1, 11.8,1,1, 2.811, 10546.443, 198.763, 52608.968 20/05/11,09:44:33,07,12,1, 11.8,1,1, 2.811, 10546.445, 198.782, 52608.929 20/05/11,09:44:33,08,12,1, 11.8,1,1, 2.811, 10546.462, 198.789, 52608.957 20/05/11,09:44:33,09,12,1, 11.8,1,1, 2.811, 10546.458, 198.780, 52609.009 20/05/11,09:44:33,10,12,1, 11.8,1,1, 2.811, 10546.449, 198.792, 52608.984 20/05/11,09:44:33,11,12,1, 11.8,1,1, 2.811, 10546.428, 198.786, 52608.949 20/05/11,09:44:33,12,12,1, 11.8,1,1, 2.811, 10546.462, 198.801, 52608.999 20/05/11,09:44:33,13,12,1, 11.8,1,1, 2.811, 10546.461, 198.814, 52609.007 20/05/11,09:44:33,14,12,1, 11.8,1,1, 2.811, 10546.485, 198.806, 52609.015 20/05/11,09:44:33,15,12,1, 11.8,1,1, 2.811, 10546.469, 198.790, 52608.992 20/05/11,09:44:33,16,12,1, 11.8,1,1, 2.811, 10546.477, 198.798, 52609.010 20/05/11,09:44:33,17,12,1, 11.8,1,1, 2.811, 10546.485, 198.812, 52608.974 20/05/11,09:44:33,18,12,1, 11.8,1,1, 2.811, 10546.468, 198.792, 52608.974 20/05/11,09:44:33,19,12,1, 11.8,1,1, 2.811, 10546.491, 198.800, 52608.995 20/05/11,09:44:34,00,12,1, 11.8,1,1, 2.806, 10546.520, 198.806, 52608.997 20/05/11,09:44:34,01,12,1, 11.8,1,1, 2.806, 10546.479, 198.818, 52609.021 20/05/11,09:44:34,02,12,1, 11.8,1,1, 2.806, 10546.482, 198.822, 52608.994 20/05/11,09:44:34,03,12,1, 11.8,1,1, 2.806, 10546.469, 198.799, 52609.031 20/05/11,09:44:34,04,12,1, 11.8,1,1, 2.806, 10546.482, 198.814, 52609.000 20/05/11,09:44:34,05,12,1, 11.8,1,1, 2.806, 10546.486, 198.832, 52609.031 20/05/11,09:44:34,06,12,1, 11.8,1,1, 2.806, 10546.472, 198.842, 52609.029 20/05/11,09:44:34,07,12,1, 11.8,1,1, 2.806, 10546.503, 198.835, 52608.999 20/05/11,09:44:34,08,12,1, 11.8,1,1, 2.806, 10546.494, 198.822, 52608.992 20/05/11,09:44:34,09,12,1, 11.8,1,1, 2.806, 10546.509, 198.824, 52609.002 20/05/11,09:44:34,10,12,1, 11.8,1,1, 2.806, 10546.522, 198.821, 52609.038 20/05/11,09:44:34,11,12,1, 11.8,1,1, 2.806, 10546.512, 198.804, 52609.012 20/05/11,09:44:34,12,12,1, 11.8,1,1, 2.806, 10546.502, 198.831, 52608.998 20/05/11,09:44:34,13,12,1, 11.8,1,1, 2.806, 10546.520, 198.816, 52609.052 20/05/11,09:44:34,14,12,1, 11.8,1,1, 2.806, 10546.490, 198.831, 52609.014 20/05/11,09:44:34,15,12,1, 11.8,1,1, 2.806, 10546.483, 198.809, 52609.073 20/05/11,09:44:34,16,12,1, 11.8,1,1, 2.806, 10546.509, 198.801, 52609.024 20/05/11,09:44:34,17,12,1, 11.8,1,1, 2.806, 10546.521, 198.817, 52609.015 20/05/11,09:44:34,18,12,1, 11.8,1,1, 2.806, 10546.505, 198.809, 52609.034 20/05/11,09:44:34,19,12,1, 11.8,1,1, 2.806, 10546.521, 198.806, 52608.997 20/05/11,09:44:35,00,12,1, 11.8,1,1, 2.807, 10546.495, 198.792, 52608.985 20/05/11,09:44:35,01,12,1, 11.8,1,1, 2.807, 10546.497, 198.797, 52608.973 20/05/11,09:44:35,02,12,1, 11.8,1,1, 2.807, 10546.509, 198.818, 52608.978 20/05/11,09:44:35,03,12,1, 11.8,1,1, 2.807, 10546.508, 198.806, 52608.973 20/05/11,09:44:35,04,12,1, 11.8,1,1, 2.807, 10546.519, 198.795, 52609.015 20/05/11,09:44:35,05,12,1, 11.8,1,1, 2.807, 10546.515, 198.772, 52608.982 20/05/11,09:44:35,06,12,1, 11.8,1,1, 2.807, 10546.499, 198.788, 52608.963 20/05/11,09:44:35,07,12,1, 11.8,1,1, 2.807, 10546.504, 198.791, 52608.938 20/05/11,09:44:35,08,12,1, 11.8,1,1, 2.807, 10546.530, 198.789, 52608.970 20/05/11,09:44:35,09,12,1, 11.8,1,1, 2.807, 10546.471, 198.796, 52608.943 20/05/11,09:44:35,10,12,1, 11.8,1,1, 2.807, 10546.523, 198.795, 52608.966 20/05/11,09:44:35,11,12,1, 11.8,1,1, 2.807, 10546.504, 198.772, 52608.958 20/05/11,09:44:35,12,12,1, 11.8,1,1, 2.807, 10546.496, 198.800, 52608.966 20/05/11,09:44:35,13,12,1, 11.8,1,1, 2.807, 10546.538, 198.790, 52608.980 20/05/11,09:44:35,14,12,1, 11.8,1,1, 2.807, 10546.510, 198.791, 52608.971 20/05/11,09:44:35,15,12,1, 11.8,1,1, 2.807, 10546.525, 198.787, 52608.974 20/05/11,09:44:35,16,12,1, 11.8,1,1, 2.807, 10546.529, 198.795, 52608.961 20/05/11,09:44:35,17,12,1, 11.8,1,1, 2.807, 10546.537, 198.777, 52608.960 20/05/11,09:44:35,18,12,1, 11.8,1,1, 2.807, 10546.535, 198.784, 52608.974 20/05/11,09:44:35,19,12,1, 11.8,1,1, 2.807, 10546.495, 198.792, 52608.985 20/05/11,09:44:36,00,12,1, 12.0,1,1, 2.811, 10546.570, 198.851, 52609.005 20/05/11,09:44:36,01,12,1, 12.0,1,1, 2.811, 10546.503, 198.777, 52608.974 20/05/11,09:44:36,02,12,1, 12.0,1,1, 2.811, 10546.531, 198.785, 52609.106 20/05/11,09:44:36,03,12,1, 12.0,1,1, 2.811, 10546.505, 198.755, 52608.944 20/05/11,09:44:36,04,12,1, 12.0,1,1, 2.811, 10546.527, 198.763, 52608.978 20/05/11,09:44:36,05,12,1, 12.0,1,1, 2.811, 10546.513, 198.803, 52608.980 20/05/11,09:44:36,06,12,1, 12.0,1,1, 2.811, 10546.534, 198.762, 52608.981 20/05/11,09:44:36,07,12,1, 12.0,1,1, 2.811, 10546.562, 198.791, 52608.942 20/05/11,09:44:36,08,12,1, 12.0,1,1, 2.811, 10546.545, 198.799, 52608.973 20/05/11,09:44:36,09,12,1, 12.0,1,1, 2.811, 10546.552, 198.812, 52608.957 20/05/11,09:44:36,10,12,1, 12.0,1,1, 2.811, 10546.558, 198.785, 52609.022 20/05/11,09:44:36,11,12,1, 12.0,1,1, 2.811, 10546.556, 198.803, 52608.985 20/05/11,09:44:36,12,12,1, 12.0,1,1, 2.811, 10546.582, 198.784, 52608.974 20/05/11,09:44:36,13,12,1, 12.0,1,1, 2.811, 10546.558, 198.797, 52608.989 20/05/11,09:44:36,14,12,1, 12.0,1,1, 2.811, 10546.573, 198.824, 52608.964 20/05/11,09:44:36,15,12,1, 12.0,1,1, 2.811, 10546.575, 198.832, 52608.977 20/05/11,09:44:36,16,12,1, 12.0,1,1, 2.811, 10546.555, 198.797, 52609.028 20/05/11,09:44:36,17,12,1, 12.0,1,1, 2.811, 10546.556, 198.788, 52608.967 20/05/11,09:44:36,18,12,1, 12.0,1,1, 2.811, 10546.569, 198.822, 52609.020 20/05/11,09:44:36,19,12,1, 12.0,1,1, 2.811, 10546.577, 198.851, 52609.005 20/05/11,09:44:37,00,12,1, 11.9,1,1, 2.809, 10546.595, 198.768, 52608.929 20/05/11,09:44:37,01,12,1, 11.9,1,1, 2.809, 10546.574, 198.820, 52608.985 20/05/11,09:44:37,02,12,1, 11.9,1,1, 2.809, 10546.575, 198.807, 52608.988 20/05/11,09:44:37,03,12,1, 11.9,1,1, 2.809, 10546.573, 198.818, 52608.981 20/05/11,09:44:37,04,12,1, 11.9,1,1, 2.809, 10546.570, 198.835, 52608.961 20/05/11,09:44:37,05,12,1, 11.9,1,1, 2.809, 10546.568, 198.837, 52608.955 20/05/11,09:44:37,06,12,1, 11.9,1,1, 2.809, 10546.561, 198.806, 52609.006 20/05/11,09:44:37,07,12,1, 11.9,1,1, 2.809, 10546.566, 198.822, 52609.011 20/05/11,09:44:37,08,12,1, 11.9,1,1, 2.809, 10546.583, 198.820, 52609.021 20/05/11,09:44:37,09,12,1, 11.9,1,1, 2.809, 10546.572, 198.798, 52608.979 20/05/11,09:44:37,10,12,1, 11.9,1,1, 2.809, 10546.582, 198.806, 52608.974 20/05/11,09:44:37,11,12,1, 11.9,1,1, 2.809, 10546.574, 198.802, 52608.982 20/05/11,09:44:37,12,12,1, 11.9,1,1, 2.809, 10546.532, 198.802, 52609.012 20/05/11,09:44:37,13,12,1, 11.9,1,1, 2.809, 10546.588, 198.795, 52608.937 20/05/11,09:44:37,14,12,1, 11.9,1,1, 2.809, 10546.575, 198.794, 52608.963 20/05/11,09:44:37,15,12,1, 11.9,1,1, 2.809, 10546.595, 198.807, 52608.996 20/05/11,09:44:37,16,12,1, 11.9,1,1, 2.809, 10546.566, 198.784, 52608.984 20/05/11,09:44:37,17,12,1, 11.9,1,1, 2.809, 10546.574, 198.789, 52608.983 20/05/11,09:44:37,18,12,1, 11.9,1,1, 2.809, 10546.582, 198.810, 52608.965 20/05/11,09:44:37,19,12,1, 11.9,1,1, 2.809, 10546.596, 198.768, 52608.929 20/05/11,09:44:38,00,12,1, 11.8,1,1, 2.811, 10546.595, 198.794, 52608.970 20/05/11,09:44:38,01,12,1, 11.8,1,1, 2.811, 10546.596, 198.771, 52608.906 20/05/11,09:44:38,02,12,1, 11.8,1,1, 2.811, 10546.570, 198.768, 52608.971 20/05/11,09:44:38,03,12,1, 11.8,1,1, 2.811, 10546.577, 198.772, 52608.935 20/05/11,09:44:38,04,12,1, 11.8,1,1, 2.811, 10546.556, 198.779, 52608.939 20/05/11,09:44:38,05,12,1, 11.8,1,1, 2.811, 10546.580, 198.806, 52608.951 20/05/11,09:44:38,06,12,1, 11.8,1,1, 2.811, 10546.575, 198.771, 52608.956 20/05/11,09:44:38,07,12,1, 11.8,1,1, 2.811, 10546.584, 198.749, 52608.942 20/05/11,09:44:38,08,12,1, 11.8,1,1, 2.811, 10546.578, 198.786, 52608.935 20/05/11,09:44:38,09,12,1, 11.8,1,1, 2.811, 10546.589, 198.756, 52608.935 20/05/11,09:44:38,10,12,1, 11.8,1,1, 2.811, 10546.587, 198.791, 52608.978 20/05/11,09:44:38,11,12,1, 11.8,1,1, 2.811, 10546.590, 198.768, 52608.952 20/05/11,09:44:38,12,12,1, 11.8,1,1, 2.811, 10546.598, 198.789, 52608.984 20/05/11,09:44:38,13,12,1, 11.8,1,1, 2.811, 10546.615, 198.796, 52608.947 20/05/11,09:44:38,14,12,1, 11.8,1,1, 2.811, 10546.597, 198.800, 52608.963 20/05/11,09:44:38,15,12,1, 11.8,1,1, 2.811, 10546.621, 198.820, 52608.960 20/05/11,09:44:38,16,12,1, 11.8,1,1, 2.811, 10546.599, 198.785, 52608.757 20/05/11,09:44:38,17,12,1, 11.8,1,1, 2.811, 10546.599, 198.797, 52608.961 20/05/11,09:44:38,18,12,1, 11.8,1,1, 2.811, 10546.575, 198.823, 52609.022 20/05/11,09:44:38,19,12,1, 11.8,1,1, 2.811, 10546.603, 198.794, 52608.970 20/05/11,09:44:39,00,12,1, 11.9,1,1, 2.813, 10546.570, 198.769, 52609.239 20/05/11,09:44:39,01,12,1, 11.9,1,1, 2.813, 10546.617, 198.786, 52608.982 20/05/11,09:44:39,02,12,1, 11.9,1,1, 2.813, 10546.606, 198.799, 52608.986 20/05/11,09:44:39,03,12,1, 11.9,1,1, 2.813, 10546.625, 198.800, 52608.991 20/05/11,09:44:39,04,12,1, 11.9,1,1, 2.813, 10546.628, 198.771, 52608.986 20/05/11,09:44:39,05,12,1, 11.9,1,1, 2.813, 10546.613, 198.799, 52608.983 20/05/11,09:44:39,06,12,1, 11.9,1,1, 2.813, 10546.618, 198.790, 52608.990 20/05/11,09:44:39,07,12,1, 11.9,1,1, 2.813, 10546.622, 198.813, 52608.999 20/05/11,09:44:39,08,12,1, 11.9,1,1, 2.813, 10546.620, 198.788, 52608.972 20/05/11,09:44:39,09,12,1, 11.9,1,1, 2.813, 10546.605, 198.779, 52608.979 20/05/11,09:44:39,10,12,1, 11.9,1,1, 2.813, 10546.611, 198.806, 52609.035 20/05/11,09:44:39,11,12,1, 11.9,1,1, 2.813, 10546.581, 198.830, 52609.127 20/05/11,09:44:39,12,12,1, 11.9,1,1, 2.813, 10546.670, 198.800, 52608.931 20/05/11,09:44:39,13,12,1, 11.9,1,1, 2.813, 10546.674, 198.746, 52608.989 20/05/11,09:44:39,14,12,1, 11.9,1,1, 2.813, 10546.629, 198.778, 52608.981 20/05/11,09:44:39,15,12,1, 11.9,1,1, 2.813, 10546.612, 198.767, 52609.008 20/05/11,09:44:39,16,12,1, 11.9,1,1, 2.813, 10546.598, 198.769, 52608.992 20/05/11,09:44:39,17,12,1, 11.9,1,1, 2.813, 10546.622, 198.789, 52608.985 20/05/11,09:44:39,18,12,1, 11.9,1,1, 2.813, 10546.632, 198.766, 52608.968 20/05/11,09:44:39,19,12,1, 11.9,1,1, 2.813, 10546.575, 198.769, 52609.239 20/05/11,09:44:40,00,12,1, 11.9,1,1, 2.809, 10546.637, 198.791, 52608.956 20/05/11,09:44:40,01,12,1, 11.9,1,1, 2.809, 10546.639, 198.739, 52608.980 20/05/11,09:44:40,02,12,1, 11.9,1,1, 2.809, 10546.619, 198.752, 52608.984 20/05/11,09:44:40,03,12,1, 11.9,1,1, 2.809, 10546.613, 198.779, 52608.980 20/05/11,09:44:40,04,12,1, 11.9,1,1, 2.809, 10546.634, 198.762, 52608.951 20/05/11,09:44:40,05,12,1, 11.9,1,1, 2.809, 10546.607, 198.764, 52608.972 20/05/11,09:44:40,06,12,1, 11.9,1,1, 2.809, 10546.637, 198.745, 52608.982 20/05/11,09:44:40,07,12,1, 11.9,1,1, 2.809, 10546.615, 198.770, 52608.950 20/05/11,09:44:40,08,12,1, 11.9,1,1, 2.809, 10546.614, 198.781, 52608.950 20/05/11,09:44:40,09,12,1, 11.9,1,1, 2.809, 10546.630, 198.762, 52608.986 20/05/11,09:44:40,10,12,1, 11.9,1,1, 2.809, 10546.638, 198.779, 52608.933 20/05/11,09:44:40,11,12,1, 11.9,1,1, 2.809, 10546.650, 198.750, 52608.953 20/05/11,09:44:40,12,12,1, 11.9,1,1, 2.809, 10546.625, 198.755, 52608.916 20/05/11,09:44:40,13,12,1, 11.9,1,1, 2.809, 10546.618, 198.769, 52608.934 20/05/11,09:44:40,14,12,1, 11.9,1,1, 2.809, 10546.631, 198.791, 52608.953 20/05/11,09:44:40,15,12,1, 11.9,1,1, 2.809, 10546.624, 198.737, 52608.927 20/05/11,09:44:40,16,12,1, 11.9,1,1, 2.809, 10546.638, 198.753, 52608.936 20/05/11,09:44:40,17,12,1, 11.9,1,1, 2.809, 10546.625, 198.771, 52608.950 20/05/11,09:44:40,18,12,1, 11.9,1,1, 2.809, 10546.626, 198.768, 52608.921 20/05/11,09:44:40,19,12,1, 11.9,1,1, 2.809, 10546.642, 198.791, 52608.956 20/05/11,09:44:41,00,12,1, 11.9,1,1, 2.809, 10546.662, 198.781, 52609.003 20/05/11,09:44:41,01,12,1, 11.9,1,1, 2.809, 10546.621, 198.792, 52608.960 20/05/11,09:44:41,02,12,1, 11.9,1,1, 2.809, 10546.631, 198.811, 52608.913 20/05/11,09:44:41,03,12,1, 11.9,1,1, 2.809, 10546.641, 198.765, 52608.946 20/05/11,09:44:41,04,12,1, 11.9,1,1, 2.809, 10546.642, 198.775, 52608.918 20/05/11,09:44:41,05,12,1, 11.9,1,1, 2.809, 10546.647, 198.778, 52608.968 20/05/11,09:44:41,06,12,1, 11.9,1,1, 2.809, 10546.630, 198.790, 52608.952 20/05/11,09:44:41,07,12,1, 11.9,1,1, 2.809, 10546.645, 198.794, 52608.948 20/05/11,09:44:41,08,12,1, 11.9,1,1, 2.809, 10546.619, 198.788, 52608.917 20/05/11,09:44:41,09,12,1, 11.9,1,1, 2.809, 10546.641, 198.784, 52608.945 20/05/11,09:44:41,10,12,1, 11.9,1,1, 2.809, 10546.652, 198.780, 52608.960 20/05/11,09:44:41,11,12,1, 11.9,1,1, 2.809, 10546.630, 198.765, 52608.943 20/05/11,09:44:41,12,12,1, 11.9,1,1, 2.809, 10546.639, 198.784, 52608.921 20/05/11,09:44:41,13,12,1, 11.9,1,1, 2.809, 10546.613, 198.802, 52608.968 20/05/11,09:44:41,14,12,1, 11.9,1,1, 2.809, 10546.643, 198.813, 52608.914 20/05/11,09:44:41,15,12,1, 11.9,1,1, 2.809, 10546.644, 198.795, 52608.971 20/05/11,09:44:41,16,12,1, 11.9,1,1, 2.809, 10546.644, 198.778, 52608.953 20/05/11,09:44:41,17,12,1, 11.9,1,1, 2.809, 10546.652, 198.761, 52608.962 20/05/11,09:44:41,18,12,1, 11.9,1,1, 2.809, 10546.630, 198.787, 52608.928 20/05/11,09:44:41,19,12,1, 11.9,1,1, 2.809, 10546.662, 198.781, 52609.003 20/05/11,09:44:42,00,12,1, 11.9,1,1, 2.814, 10546.662, 198.714, 52608.906 20/05/11,09:44:42,01,12,1, 11.9,1,1, 2.814, 10546.639, 198.764, 52608.959 20/05/11,09:44:42,02,12,1, 11.9,1,1, 2.814, 10546.640, 198.733, 52608.925 20/05/11,09:44:42,03,12,1, 11.9,1,1, 2.814, 10546.655, 198.731, 52608.918 20/05/11,09:44:42,04,12,1, 11.9,1,1, 2.814, 10546.640, 198.726, 52608.929 20/05/11,09:44:42,05,12,1, 11.9,1,1, 2.814, 10546.639, 198.737, 52608.921 20/05/11,09:44:42,06,12,1, 11.9,1,1, 2.814, 10546.636, 198.738, 52608.881 20/05/11,09:44:42,07,12,1, 11.9,1,1, 2.814, 10546.648, 198.727, 52608.911 20/05/11,09:44:42,08,12,1, 11.9,1,1, 2.814, 10546.636, 198.743, 52608.898 20/05/11,09:44:42,09,12,1, 11.9,1,1, 2.814, 10546.664, 198.742, 52608.910 20/05/11,09:44:42,10,12,1, 11.9,1,1, 2.814, 10546.664, 198.703, 52608.736 20/05/11,09:44:42,11,12,1, 11.9,1,1, 2.814, 10546.683, 198.709, 52608.985 20/05/11,09:44:42,12,12,1, 11.9,1,1, 2.814, 10546.654, 198.715, 52608.929 20/05/11,09:44:42,13,12,1, 11.9,1,1, 2.814, 10546.655, 198.700, 52608.935 20/05/11,09:44:42,14,12,1, 11.9,1,1, 2.814, 10546.640, 198.719, 52608.963 20/05/11,09:44:42,15,12,1, 11.9,1,1, 2.814, 10546.645, 198.725, 52608.928 20/05/11,09:44:42,16,12,1, 11.9,1,1, 2.814, 10546.638, 198.740, 52608.951 20/05/11,09:44:42,17,12,1, 11.9,1,1, 2.814, 10546.667, 198.743, 52608.978 20/05/11,09:44:42,18,12,1, 11.9,1,1, 2.814, 10546.665, 198.723, 52608.935 20/05/11,09:44:42,19,12,1, 11.9,1,1, 2.814, 10546.665, 198.714, 52608.906 20/05/11,09:44:43,00,12,1, 11.9,1,1, 2.810, 10546.687, 198.778, 52608.969 20/05/11,09:44:43,01,12,1, 11.9,1,1, 2.810, 10546.693, 198.735, 52608.988 20/05/11,09:44:43,02,12,1, 11.9,1,1, 2.810, 10546.667, 198.730, 52608.917 20/05/11,09:44:43,03,12,1, 11.9,1,1, 2.810, 10546.679, 198.734, 52608.944 20/05/11,09:44:43,04,12,1, 11.9,1,1, 2.810, 10546.686, 198.762, 52608.952 20/05/11,09:44:43,05,12,1, 11.9,1,1, 2.810, 10546.689, 198.780, 52608.956 20/05/11,09:44:43,06,12,1, 11.9,1,1, 2.810, 10546.700, 198.777, 52608.956 20/05/11,09:44:43,07,12,1, 11.9,1,1, 2.810, 10546.667, 198.768, 52608.985 20/05/11,09:44:43,08,12,1, 11.9,1,1, 2.810, 10546.688, 198.779, 52608.955 20/05/11,09:44:43,09,12,1, 11.9,1,1, 2.810, 10546.673, 198.778, 52608.972 20/05/11,09:44:43,10,12,1, 11.9,1,1, 2.810, 10546.691, 198.763, 52608.978 20/05/11,09:44:43,11,12,1, 11.9,1,1, 2.810, 10546.685, 198.752, 52608.936 20/05/11,09:44:43,12,12,1, 11.9,1,1, 2.810, 10546.650, 198.754, 52608.916 20/05/11,09:44:43,13,12,1, 11.9,1,1, 2.810, 10546.675, 198.773, 52608.962 20/05/11,09:44:43,14,12,1, 11.9,1,1, 2.810, 10546.691, 198.768, 52608.963 20/05/11,09:44:43,15,12,1, 11.9,1,1, 2.810, 10546.658, 198.762, 52608.937 20/05/11,09:44:43,16,12,1, 11.9,1,1, 2.810, 10546.663, 198.744, 52608.934 20/05/11,09:44:43,17,12,1, 11.9,1,1, 2.810, 10546.659, 198.751, 52608.948 20/05/11,09:44:43,18,12,1, 11.9,1,1, 2.810, 10546.682, 198.775, 52608.918 20/05/11,09:44:43,19,12,1, 11.9,1,1, 2.810, 10546.687, 198.778, 52608.969 20/05/11,09:44:44,00,12,1, 12.0,1,1, 2.809, 10546.678, 198.721, 52608.942 20/05/11,09:44:44,01,12,1, 12.0,1,1, 2.809, 10546.670, 198.749, 52608.958 20/05/11,09:44:44,02,12,1, 12.0,1,1, 2.809, 10546.654, 198.776, 52608.935 20/05/11,09:44:44,03,12,1, 12.0,1,1, 2.809, 10546.685, 198.768, 52608.983 20/05/11,09:44:44,04,12,1, 12.0,1,1, 2.809, 10546.667, 198.733, 52608.941 20/05/11,09:44:44,05,12,1, 12.0,1,1, 2.809, 10546.652, 198.746, 52608.961 20/05/11,09:44:44,06,12,1, 12.0,1,1, 2.809, 10546.656, 198.730, 52608.944 20/05/11,09:44:44,07,12,1, 12.0,1,1, 2.809, 10546.663, 198.776, 52608.929 20/05/11,09:44:44,08,12,1, 12.0,1,1, 2.809, 10546.659, 198.742, 52608.946 20/05/11,09:44:44,09,12,1, 12.0,1,1, 2.809, 10546.664, 198.752, 52608.969 20/05/11,09:44:44,10,12,1, 12.0,1,1, 2.809, 10546.652, 198.757, 52608.952 20/05/11,09:44:44,11,12,1, 12.0,1,1, 2.809, 10546.634, 198.733, 52608.929 20/05/11,09:44:44,12,12,1, 12.0,1,1, 2.809, 10546.672, 198.750, 52608.945 20/05/11,09:44:44,13,12,1, 12.0,1,1, 2.809, 10546.671, 198.749, 52608.972 20/05/11,09:44:44,14,12,1, 12.0,1,1, 2.809, 10546.668, 198.718, 52608.945 20/05/11,09:44:44,15,12,1, 12.0,1,1, 2.809, 10546.681, 198.724, 52608.976 20/05/11,09:44:44,16,12,1, 12.0,1,1, 2.809, 10546.681, 198.728, 52608.969 20/05/11,09:44:44,17,12,1, 12.0,1,1, 2.809, 10546.668, 198.731, 52608.948 20/05/11,09:44:44,18,12,1, 12.0,1,1, 2.809, 10546.681, 198.729, 52608.949 20/05/11,09:44:44,19,12,1, 12.0,1,1, 2.809, 10546.687, 198.721, 52608.942 20/05/11,09:44:45,00,12,1, 11.9,1,1, 2.814, 10546.703, 198.749, 52609.055 20/05/11,09:44:45,01,12,1, 11.9,1,1, 2.814, 10546.684, 198.717, 52608.963 20/05/11,09:44:45,02,12,1, 11.9,1,1, 2.814, 10546.653, 198.707, 52608.928 20/05/11,09:44:45,03,12,1, 11.9,1,1, 2.814, 10546.651, 198.732, 52608.926 20/05/11,09:44:45,04,12,1, 11.9,1,1, 2.814, 10546.660, 198.740, 52608.955 20/05/11,09:44:45,05,12,1, 11.9,1,1, 2.814, 10546.657, 198.721, 52608.924 20/05/11,09:44:45,06,12,1, 11.9,1,1, 2.814, 10546.660, 198.724, 52608.942 20/05/11,09:44:45,07,12,1, 11.9,1,1, 2.814, 10546.694, 198.724, 52608.932 20/05/11,09:44:45,08,12,1, 11.9,1,1, 2.814, 10546.697, 198.749, 52609.005 20/05/11,09:44:45,09,12,1, 11.9,1,1, 2.814, 10546.710, 198.763, 52609.029 20/05/11,09:44:45,10,12,1, 11.9,1,1, 2.814, 10546.696, 198.737, 52608.996 20/05/11,09:44:45,11,12,1, 11.9,1,1, 2.814, 10546.690, 198.756, 52609.055 20/05/11,09:44:45,12,12,1, 11.9,1,1, 2.814, 10546.684, 198.731, 52609.017 20/05/11,09:44:45,13,12,1, 11.9,1,1, 2.814, 10546.677, 198.733, 52609.047 20/05/11,09:44:45,14,12,1, 11.9,1,1, 2.814, 10546.710, 198.735, 52609.042 20/05/11,09:44:45,15,12,1, 11.9,1,1, 2.814, 10546.711, 198.770, 52609.054 20/05/11,09:44:45,16,12,1, 11.9,1,1, 2.814, 10546.689, 198.740, 52609.011 20/05/11,09:44:45,17,12,1, 11.9,1,1, 2.814, 10546.699, 198.738, 52609.037 20/05/11,09:44:45,18,12,1, 11.9,1,1, 2.814, 10546.699, 198.747, 52609.029 20/05/11,09:44:45,19,12,1, 11.9,1,1, 2.814, 10546.708, 198.749, 52609.055 20/05/11,09:44:46,00,12,1, 11.9,1,1, 2.810, 10546.678, 198.778, 52609.114 20/05/11,09:44:46,01,12,1, 11.9,1,1, 2.810, 10546.677, 198.735, 52609.050 20/05/11,09:44:46,02,12,1, 11.9,1,1, 2.810, 10546.710, 198.774, 52609.119 20/05/11,09:44:46,03,12,1, 11.9,1,1, 2.810, 10546.714, 198.769, 52609.056 20/05/11,09:44:46,04,12,1, 11.9,1,1, 2.810, 10546.693, 198.761, 52609.074 20/05/11,09:44:46,05,12,1, 11.9,1,1, 2.810, 10546.684, 198.768, 52609.067 20/05/11,09:44:46,06,12,1, 11.9,1,1, 2.810, 10546.693, 198.796, 52609.082 20/05/11,09:44:46,07,12,1, 11.9,1,1, 2.810, 10546.684, 198.772, 52609.099 20/05/11,09:44:46,08,12,1, 11.9,1,1, 2.810, 10546.678, 198.749, 52609.035 20/05/11,09:44:46,09,12,1, 11.9,1,1, 2.810, 10546.702, 198.780, 52609.026 20/05/11,09:44:46,10,12,1, 11.9,1,1, 2.810, 10546.658, 198.742, 52609.101 20/05/11,09:44:46,11,12,1, 11.9,1,1, 2.810, 10546.687, 198.743, 52609.077 20/05/11,09:44:46,12,12,1, 11.9,1,1, 2.810, 10546.676, 198.742, 52609.084 20/05/11,09:44:46,13,12,1, 11.9,1,1, 2.810, 10546.696, 198.749, 52609.121 20/05/11,09:44:46,14,12,1, 11.9,1,1, 2.810, 10546.693, 198.729, 52609.099 20/05/11,09:44:46,15,12,1, 11.9,1,1, 2.810, 10546.706, 198.736, 52609.112 20/05/11,09:44:46,16,12,1, 11.9,1,1, 2.810, 10546.705, 198.713, 52609.099 20/05/11,09:44:46,17,12,1, 11.9,1,1, 2.810, 10546.710, 198.756, 52609.078 20/05/11,09:44:46,18,12,1, 11.9,1,1, 2.810, 10546.697, 198.734, 52609.046 20/05/11,09:44:46,19,12,1, 11.9,1,1, 2.810, 10546.684, 198.778, 52609.114 20/05/11,09:44:47,00,12,1, 11.9,1,1, 2.809, 10546.695, 198.728, 52609.055 20/05/11,09:44:47,01,12,1, 11.9,1,1, 2.809, 10546.717, 198.755, 52609.079 20/05/11,09:44:47,02,12,1, 11.9,1,1, 2.809, 10546.683, 198.768, 52609.078 20/05/11,09:44:47,03,12,1, 11.9,1,1, 2.809, 10546.694, 198.769, 52609.070 20/05/11,09:44:47,04,12,1, 11.9,1,1, 2.809, 10546.683, 198.750, 52609.118 20/05/11,09:44:47,05,12,1, 11.9,1,1, 2.809, 10546.691, 198.769, 52609.094 20/05/11,09:44:47,06,12,1, 11.9,1,1, 2.809, 10546.711, 198.743, 52609.037 20/05/11,09:44:47,07,12,1, 11.9,1,1, 2.809, 10546.705, 198.757, 52609.058 20/05/11,09:44:47,08,12,1, 11.9,1,1, 2.809, 10546.707, 198.755, 52609.068 20/05/11,09:44:47,09,12,1, 11.9,1,1, 2.809, 10546.682, 198.726, 52609.034 20/05/11,09:44:47,10,12,1, 11.9,1,1, 2.809, 10546.689, 198.743, 52609.040 20/05/11,09:44:47,11,12,1, 11.9,1,1, 2.809, 10546.701, 198.760, 52609.048 20/05/11,09:44:47,12,12,1, 11.9,1,1, 2.809, 10546.702, 198.758, 52609.082 20/05/11,09:44:47,13,12,1, 11.9,1,1, 2.809, 10546.704, 198.750, 52609.071 20/05/11,09:44:47,14,12,1, 11.9,1,1, 2.809, 10546.673, 198.746, 52609.049 20/05/11,09:44:47,15,12,1, 11.9,1,1, 2.809, 10546.697, 198.744, 52609.040 20/05/11,09:44:47,16,12,1, 11.9,1,1, 2.809, 10546.703, 198.743, 52609.080 20/05/11,09:44:47,17,12,1, 11.9,1,1, 2.809, 10546.695, 198.734, 52609.056 20/05/11,09:44:47,18,12,1, 11.9,1,1, 2.809, 10546.690, 198.741, 52609.051 20/05/11,09:44:47,19,12,1, 11.9,1,1, 2.809, 10546.701, 198.728, 52609.055 20/05/11,09:44:48,00,12,1, 11.9,1,1, 2.811, 10546.728, 198.744, 52609.063 20/05/11,09:44:48,01,12,1, 11.9,1,1, 2.811, 10546.731, 198.734, 52609.046 20/05/11,09:44:48,02,12,1, 11.9,1,1, 2.811, 10546.713, 198.761, 52609.079 20/05/11,09:44:48,03,12,1, 11.9,1,1, 2.811, 10546.725, 198.755, 52609.049 20/05/11,09:44:48,04,12,1, 11.9,1,1, 2.811, 10546.710, 198.746, 52609.064 20/05/11,09:44:48,05,12,1, 11.9,1,1, 2.811, 10546.717, 198.745, 52609.083 20/05/11,09:44:48,06,12,1, 11.9,1,1, 2.811, 10546.683, 198.742, 52609.088 20/05/11,09:44:48,07,12,1, 11.9,1,1, 2.811, 10546.705, 198.748, 52609.074 20/05/11,09:44:48,08,12,1, 11.9,1,1, 2.811, 10546.685, 198.738, 52609.074 20/05/11,09:44:48,09,12,1, 11.9,1,1, 2.811, 10546.680, 198.745, 52609.071 20/05/11,09:44:48,10,12,1, 11.9,1,1, 2.811, 10546.723, 198.734, 52609.050 20/05/11,09:44:48,11,12,1, 11.9,1,1, 2.811, 10546.692, 198.743, 52609.034 20/05/11,09:44:48,12,12,1, 11.9,1,1, 2.811, 10546.700, 198.721, 52609.060 20/05/11,09:44:48,13,12,1, 11.9,1,1, 2.811, 10546.694, 198.739, 52609.099 20/05/11,09:44:48,14,12,1, 11.9,1,1, 2.811, 10546.704, 198.743, 52609.065 20/05/11,09:44:48,15,12,1, 11.9,1,1, 2.811, 10546.707, 198.736, 52609.074 20/05/11,09:44:48,16,12,1, 11.9,1,1, 2.811, 10546.711, 198.740, 52608.995 20/05/11,09:44:48,17,12,1, 11.9,1,1, 2.811, 10546.705, 198.750, 52609.037 20/05/11,09:44:48,18,12,1, 11.9,1,1, 2.811, 10546.691, 198.743, 52609.085 20/05/11,09:44:48,19,12,1, 11.9,1,1, 2.811, 10546.729, 198.744, 52609.063 20/05/11,09:44:49,00,12,1, 11.9,1,1, 2.810, 10546.737, 198.756, 52609.110 20/05/11,09:44:49,01,12,1, 11.9,1,1, 2.810, 10546.700, 198.740, 52609.047 20/05/11,09:44:49,02,12,1, 11.9,1,1, 2.810, 10546.693, 198.720, 52609.040 20/05/11,09:44:49,03,12,1, 11.9,1,1, 2.810, 10546.717, 198.725, 52609.061 20/05/11,09:44:49,04,12,1, 11.9,1,1, 2.810, 10546.705, 198.740, 52609.060 20/05/11,09:44:49,05,12,1, 11.9,1,1, 2.810, 10546.738, 198.729, 52609.094 20/05/11,09:44:49,06,12,1, 11.9,1,1, 2.810, 10546.715, 198.753, 52609.064 20/05/11,09:44:49,07,12,1, 11.9,1,1, 2.810, 10546.724, 198.722, 52609.066 20/05/11,09:44:49,08,12,1, 11.9,1,1, 2.810, 10546.731, 198.733, 52609.077 20/05/11,09:44:49,09,12,1, 11.9,1,1, 2.810, 10546.730, 198.744, 52609.033 20/05/11,09:44:49,10,12,1, 11.9,1,1, 2.810, 10546.715, 198.721, 52609.020 20/05/11,09:44:49,11,12,1, 11.9,1,1, 2.810, 10546.738, 198.730, 52609.048 20/05/11,09:44:49,12,12,1, 11.9,1,1, 2.810, 10546.744, 198.736, 52609.035 20/05/11,09:44:49,13,12,1, 11.9,1,1, 2.810, 10546.728, 198.722, 52609.055 20/05/11,09:44:49,14,12,1, 11.9,1,1, 2.810, 10546.721, 198.724, 52609.091 20/05/11,09:44:49,15,12,1, 11.9,1,1, 2.810, 10546.747, 198.748, 52609.084 20/05/11,09:44:49,16,12,1, 11.9,1,1, 2.810, 10546.723, 198.732, 52609.048 20/05/11,09:44:49,17,12,1, 11.9,1,1, 2.810, 10546.741, 198.749, 52609.046 20/05/11,09:44:49,18,12,1, 11.9,1,1, 2.810, 10546.741, 198.735, 52609.096 20/05/11,09:44:49,19,12,1, 11.9,1,1, 2.810, 10546.744, 198.756, 52609.110 20/05/11,09:44:50,00,12,1, 11.8,1,1, 2.813, 10546.753, 198.726, 52608.974 20/05/11,09:44:50,01,12,1, 11.8,1,1, 2.813, 10546.742, 198.756, 52609.059 20/05/11,09:44:50,02,12,1, 11.8,1,1, 2.813, 10546.732, 198.724, 52609.054 20/05/11,09:44:50,03,12,1, 11.8,1,1, 2.813, 10546.736, 198.752, 52609.075 20/05/11,09:44:50,04,12,1, 11.8,1,1, 2.813, 10546.751, 198.740, 52609.078 20/05/11,09:44:50,05,12,1, 11.8,1,1, 2.813, 10546.751, 198.752, 52609.098 20/05/11,09:44:50,06,12,1, 11.8,1,1, 2.813, 10546.748, 198.753, 52609.104 20/05/11,09:44:50,07,12,1, 11.8,1,1, 2.813, 10546.741, 198.754, 52609.074 20/05/11,09:44:50,08,12,1, 11.8,1,1, 2.813, 10546.729, 198.707, 52608.982 20/05/11,09:44:50,09,12,1, 11.8,1,1, 2.813, 10546.744, 198.720, 52608.948 20/05/11,09:44:50,10,12,1, 11.8,1,1, 2.813, 10546.721, 198.706, 52608.941 20/05/11,09:44:50,11,12,1, 11.8,1,1, 2.813, 10546.732, 198.665, 52608.953 20/05/11,09:44:50,12,12,1, 11.8,1,1, 2.813, 10546.719, 198.660, 52608.930 20/05/11,09:44:50,13,12,1, 11.8,1,1, 2.813, 10546.732, 198.722, 52608.944 20/05/11,09:44:50,14,12,1, 11.8,1,1, 2.813, 10546.732, 198.740, 52608.951 20/05/11,09:44:50,15,12,1, 11.8,1,1, 2.813, 10546.740, 198.708, 52608.960 20/05/11,09:44:50,16,12,1, 11.8,1,1, 2.813, 10546.734, 198.683, 52608.939 20/05/11,09:44:50,17,12,1, 11.8,1,1, 2.813, 10546.736, 198.714, 52608.940 20/05/11,09:44:50,18,12,1, 11.8,1,1, 2.813, 10546.773, 198.721, 52608.986 20/05/11,09:44:50,19,12,1, 11.8,1,1, 2.813, 10546.754, 198.726, 52608.974 20/05/11,09:44:51,00,12,1, 11.9,1,1, 2.813, 10546.745, 198.727, 52608.964 20/05/11,09:44:51,01,12,1, 11.9,1,1, 2.813, 10546.749, 198.710, 52608.966 20/05/11,09:44:51,02,12,1, 11.9,1,1, 2.813, 10546.771, 198.718, 52608.985 20/05/11,09:44:51,03,12,1, 11.9,1,1, 2.813, 10546.751, 198.734, 52608.982 20/05/11,09:44:51,04,12,1, 11.9,1,1, 2.813, 10546.743, 198.713, 52608.981 20/05/11,09:44:51,05,12,1, 11.9,1,1, 2.813, 10546.752, 198.704, 52608.991 20/05/11,09:44:51,06,12,1, 11.9,1,1, 2.813, 10546.754, 198.717, 52609.002 20/05/11,09:44:51,07,12,1, 11.9,1,1, 2.813, 10546.789, 198.691, 52608.976 20/05/11,09:44:51,08,12,1, 11.9,1,1, 2.813, 10546.764, 198.726, 52608.992 20/05/11,09:44:51,09,12,1, 11.9,1,1, 2.813, 10546.773, 198.708, 52609.010 20/05/11,09:44:51,10,12,1, 11.9,1,1, 2.813, 10546.765, 198.738, 52608.990 20/05/11,09:44:51,11,12,1, 11.9,1,1, 2.813, 10546.769, 198.739, 52608.987 20/05/11,09:44:51,12,12,1, 11.9,1,1, 2.813, 10546.795, 198.748, 52608.991 20/05/11,09:44:51,13,12,1, 11.9,1,1, 2.813, 10546.779, 198.724, 52608.955 20/05/11,09:44:51,14,12,1, 11.9,1,1, 2.813, 10546.775, 198.734, 52608.957 20/05/11,09:44:51,15,12,1, 11.9,1,1, 2.813, 10546.781, 198.730, 52608.964 20/05/11,09:44:51,16,12,1, 11.9,1,1, 2.813, 10546.778, 198.755, 52608.960 20/05/11,09:44:51,17,12,1, 11.9,1,1, 2.813, 10546.816, 198.729, 52608.975 20/05/11,09:44:51,18,12,1, 11.9,1,1, 2.813, 10546.779, 198.724, 52608.894 20/05/11,09:44:51,19,12,1, 11.9,1,1, 2.813, 10546.747, 198.727, 52608.964 20/05/11,09:44:52,00,12,1, 11.8,1,1, 2.812, 10546.795, 198.714, 52608.988 20/05/11,09:44:52,01,12,1, 11.8,1,1, 2.812, 10546.804, 198.730, 52608.963 20/05/11,09:44:52,02,12,1, 11.8,1,1, 2.812, 10546.784, 198.692, 52608.973 20/05/11,09:44:52,03,12,1, 11.8,1,1, 2.812, 10546.785, 198.698, 52608.938 20/05/11,09:44:52,04,12,1, 11.8,1,1, 2.812, 10546.780, 198.731, 52608.987 20/05/11,09:44:52,05,12,1, 11.8,1,1, 2.812, 10546.794, 198.697, 52608.966 20/05/11,09:44:52,06,12,1, 11.8,1,1, 2.812, 10546.801, 198.750, 52608.960 20/05/11,09:44:52,07,12,1, 11.8,1,1, 2.812, 10546.808, 198.717, 52608.965 20/05/11,09:44:52,08,12,1, 11.8,1,1, 2.812, 10546.779, 198.700, 52608.948 20/05/11,09:44:52,09,12,1, 11.8,1,1, 2.812, 10546.802, 198.694, 52608.976 20/05/11,09:44:52,10,12,1, 11.8,1,1, 2.812, 10546.782, 198.710, 52608.954 20/05/11,09:44:52,11,12,1, 11.8,1,1, 2.812, 10546.793, 198.730, 52608.983 20/05/11,09:44:52,12,12,1, 11.8,1,1, 2.812, 10546.799, 198.721, 52608.973 20/05/11,09:44:52,13,12,1, 11.8,1,1, 2.812, 10546.787, 198.745, 52608.944 20/05/11,09:44:52,14,12,1, 11.8,1,1, 2.812, 10546.813, 198.728, 52608.988 20/05/11,09:44:52,15,12,1, 11.8,1,1, 2.812, 10546.790, 198.723, 52608.929 20/05/11,09:44:52,16,12,1, 11.8,1,1, 2.812, 10546.791, 198.713, 52608.994 20/05/11,09:44:52,17,12,1, 11.8,1,1, 2.812, 10546.793, 198.751, 52608.967 20/05/11,09:44:52,18,12,1, 11.8,1,1, 2.812, 10546.782, 198.733, 52608.966 20/05/11,09:44:52,19,12,1, 11.8,1,1, 2.812, 10546.799, 198.714, 52608.988 20/05/11,09:44:53,00,11,1, 11.9,1,1, 2.809, 10546.879, 198.759, 52608.853 20/05/11,09:44:53,01,11,1, 11.9,1,1, 2.809, 10546.797, 198.738, 52608.972 20/05/11,09:44:53,02,11,1, 11.9,1,1, 2.809, 10546.791, 198.712, 52608.988 20/05/11,09:44:53,03,11,1, 11.9,1,1, 2.809, 10546.818, 198.740, 52608.996 20/05/11,09:44:53,04,11,1, 11.9,1,1, 2.809, 10546.808, 198.695, 52608.959 20/05/11,09:44:53,05,11,1, 11.9,1,1, 2.809, 10546.802, 198.698, 52608.976 20/05/11,09:44:53,06,11,1, 11.9,1,1, 2.809, 10546.813, 198.731, 52608.999 20/05/11,09:44:53,07,11,1, 11.9,1,1, 2.809, 10546.829, 198.709, 52608.990 20/05/11,09:44:53,08,11,1, 11.9,1,1, 2.809, 10546.823, 198.718, 52608.948 20/05/11,09:44:53,09,11,1, 11.9,1,1, 2.809, 10546.819, 198.737, 52608.960 20/05/11,09:44:53,10,11,1, 11.9,1,1, 2.809, 10546.825, 198.752, 52608.999 20/05/11,09:44:53,11,11,1, 11.9,1,1, 2.809, 10546.808, 198.731, 52608.981 20/05/11,09:44:53,12,11,1, 11.9,1,1, 2.809, 10546.826, 198.749, 52608.965 20/05/11,09:44:53,13,11,1, 11.9,1,1, 2.809, 10546.807, 198.732, 52608.935 20/05/11,09:44:53,14,11,1, 11.9,1,1, 2.809, 10546.845, 198.736, 52608.937 20/05/11,09:44:53,15,11,1, 11.9,1,1, 2.809, 10546.844, 198.752, 52608.978 20/05/11,09:44:53,16,11,1, 11.9,1,1, 2.809, 10546.836, 198.766, 52608.985 20/05/11,09:44:53,17,11,1, 11.9,1,1, 2.809, 10546.821, 198.759, 52608.996 20/05/11,09:44:53,18,11,1, 11.9,1,1, 2.809, 10546.845, 198.767, 52608.986 20/05/11,09:44:53,19,11,1, 11.9,1,1, 2.809, 10546.882, 198.759, 52608.853 20/05/11,09:44:54,00,12,1, 11.9,1,1, 2.813, 10546.837, 198.724, 52608.927 20/05/11,09:44:54,01,12,1, 11.9,1,1, 2.813, 10546.849, 198.750, 52608.958 20/05/11,09:44:54,02,12,1, 11.9,1,1, 2.813, 10546.871, 198.771, 52609.028 20/05/11,09:44:54,03,12,1, 11.9,1,1, 2.813, 10546.849, 198.757, 52609.021 20/05/11,09:44:54,04,12,1, 11.9,1,1, 2.813, 10546.850, 198.752, 52609.018 20/05/11,09:44:54,05,12,1, 11.9,1,1, 2.813, 10546.867, 198.764, 52608.986 20/05/11,09:44:54,06,12,1, 11.9,1,1, 2.813, 10546.841, 198.750, 52608.976 20/05/11,09:44:54,07,12,1, 11.9,1,1, 2.813, 10546.836, 198.757, 52608.982 20/05/11,09:44:54,08,12,1, 11.9,1,1, 2.813, 10546.856, 198.740, 52608.947 20/05/11,09:44:54,09,12,1, 11.9,1,1, 2.813, 10546.850, 198.757, 52608.966 20/05/11,09:44:54,10,12,1, 11.9,1,1, 2.813, 10546.862, 198.725, 52608.976 20/05/11,09:44:54,11,12,1, 11.9,1,1, 2.813, 10546.852, 198.738, 52608.831 20/05/11,09:44:54,12,12,1, 11.9,1,1, 2.813, 10546.857, 198.743, 52609.029 20/05/11,09:44:54,13,12,1, 11.9,1,1, 2.813, 10546.867, 198.751, 52608.991 20/05/11,09:44:54,14,12,1, 11.9,1,1, 2.813, 10546.880, 198.728, 52608.994 20/05/11,09:44:54,15,12,1, 11.9,1,1, 2.813, 10546.837, 198.728, 52608.975 20/05/11,09:44:54,16,12,1, 11.9,1,1, 2.813, 10546.848, 198.735, 52608.963 20/05/11,09:44:54,17,12,1, 11.9,1,1, 2.813, 10546.851, 198.740, 52608.986 20/05/11,09:44:54,18,12,1, 11.9,1,1, 2.813, 10546.844, 198.714, 52608.942 20/05/11,09:44:54,19,12,1, 11.9,1,1, 2.813, 10546.840, 198.724, 52608.927 20/05/11,09:44:55,00,11,1, 11.8,1,1, 2.816, 10546.895, 198.770, 52608.969 20/05/11,09:44:55,01,11,1, 11.8,1,1, 2.816, 10546.865, 198.754, 52608.974 20/05/11,09:44:55,02,11,1, 11.8,1,1, 2.816, 10546.849, 198.749, 52608.946 20/05/11,09:44:55,03,11,1, 11.8,1,1, 2.816, 10546.856, 198.742, 52608.952 20/05/11,09:44:55,04,11,1, 11.8,1,1, 2.816, 10546.862, 198.730, 52608.971 20/05/11,09:44:55,05,11,1, 11.8,1,1, 2.816, 10546.872, 198.729, 52608.937 20/05/11,09:44:55,06,11,1, 11.8,1,1, 2.816, 10546.857, 198.757, 52608.929 20/05/11,09:44:55,07,11,1, 11.8,1,1, 2.816, 10546.895, 198.729, 52608.949 20/05/11,09:44:55,08,11,1, 11.8,1,1, 2.816, 10546.877, 198.734, 52608.953 20/05/11,09:44:55,09,11,1, 11.8,1,1, 2.816, 10546.865, 198.749, 52608.954 20/05/11,09:44:55,10,11,1, 11.8,1,1, 2.816, 10546.881, 198.764, 52608.951 20/05/11,09:44:55,11,11,1, 11.8,1,1, 2.816, 10546.866, 198.753, 52608.946 20/05/11,09:44:55,12,11,1, 11.8,1,1, 2.816, 10546.845, 198.741, 52608.959 20/05/11,09:44:55,13,11,1, 11.8,1,1, 2.816, 10546.865, 198.746, 52608.920 20/05/11,09:44:55,14,11,1, 11.8,1,1, 2.816, 10546.868, 198.745, 52608.963 20/05/11,09:44:55,15,11,1, 11.8,1,1, 2.816, 10546.883, 198.767, 52608.957 20/05/11,09:44:55,16,11,1, 11.8,1,1, 2.816, 10546.888, 198.750, 52608.931 20/05/11,09:44:55,17,11,1, 11.8,1,1, 2.816, 10546.883, 198.742, 52608.930 20/05/11,09:44:55,18,11,1, 11.8,1,1, 2.816, 10546.882, 198.777, 52608.969 20/05/11,09:44:55,19,11,1, 11.8,1,1, 2.816, 10546.899, 198.770, 52608.969 20/05/11,09:44:56,00,12,1, 11.9,1,1, 2.811, 10546.920, 198.746, 52608.977 20/05/11,09:44:56,01,12,1, 11.9,1,1, 2.811, 10546.888, 198.770, 52608.954 20/05/11,09:44:56,02,12,1, 11.9,1,1, 2.811, 10546.895, 198.786, 52608.963 20/05/11,09:44:56,03,12,1, 11.9,1,1, 2.811, 10546.895, 198.811, 52608.977 20/05/11,09:44:56,04,12,1, 11.9,1,1, 2.811, 10546.898, 198.789, 52608.980 20/05/11,09:44:56,05,12,1, 11.9,1,1, 2.811, 10546.938, 198.782, 52608.989 20/05/11,09:44:56,06,12,1, 11.9,1,1, 2.811, 10546.888, 198.756, 52608.963 20/05/11,09:44:56,07,12,1, 11.9,1,1, 2.811, 10546.946, 198.753, 52608.813 20/05/11,09:44:56,08,12,1, 11.9,1,1, 2.811, 10546.942, 198.785, 52609.189 20/05/11,09:44:56,09,12,1, 11.9,1,1, 2.811, 10546.891, 198.770, 52609.012 20/05/11,09:44:56,10,12,1, 11.9,1,1, 2.811, 10546.880, 198.771, 52609.026 20/05/11,09:44:56,11,12,1, 11.9,1,1, 2.811, 10546.908, 198.770, 52608.989 20/05/11,09:44:56,12,12,1, 11.9,1,1, 2.811, 10546.905, 198.751, 52608.972 20/05/11,09:44:56,13,12,1, 11.9,1,1, 2.811, 10546.924, 198.751, 52608.941 20/05/11,09:44:56,14,12,1, 11.9,1,1, 2.811, 10546.929, 198.726, 52608.933 20/05/11,09:44:56,15,12,1, 11.9,1,1, 2.811, 10546.912, 198.740, 52608.978 20/05/11,09:44:56,16,12,1, 11.9,1,1, 2.811, 10546.950, 198.768, 52608.974 20/05/11,09:44:56,17,12,1, 11.9,1,1, 2.811, 10546.921, 198.745, 52608.941 20/05/11,09:44:56,18,12,1, 11.9,1,1, 2.811, 10546.925, 198.727, 52608.921 20/05/11,09:44:56,19,12,1, 11.9,1,1, 2.811, 10546.927, 198.746, 52608.977 20/05/11,09:44:57,00,12,1, 11.9,1,1, 2.811, 10546.995, 198.765, 52608.971 20/05/11,09:44:57,01,12,1, 11.9,1,1, 2.811, 10546.910, 198.757, 52608.966 20/05/11,09:44:57,02,12,1, 11.9,1,1, 2.811, 10546.930, 198.722, 52608.936 20/05/11,09:44:57,03,12,1, 11.9,1,1, 2.811, 10546.925, 198.728, 52608.939 20/05/11,09:44:57,04,12,1, 11.9,1,1, 2.811, 10546.931, 198.736, 52608.944 20/05/11,09:44:57,05,12,1, 11.9,1,1, 2.811, 10546.938, 198.732, 52608.945 20/05/11,09:44:57,06,12,1, 11.9,1,1, 2.811, 10546.924, 198.729, 52608.957 20/05/11,09:44:57,07,12,1, 11.9,1,1, 2.811, 10546.936, 198.715, 52608.955 20/05/11,09:44:57,08,12,1, 11.9,1,1, 2.811, 10546.926, 198.722, 52608.954 20/05/11,09:44:57,09,12,1, 11.9,1,1, 2.811, 10546.939, 198.737, 52608.953 20/05/11,09:44:57,10,12,1, 11.9,1,1, 2.811, 10546.945, 198.736, 52609.001 20/05/11,09:44:57,11,12,1, 11.9,1,1, 2.811, 10546.948, 198.738, 52608.912 20/05/11,09:44:57,12,12,1, 11.9,1,1, 2.811, 10546.987, 198.744, 52609.194 20/05/11,09:44:57,13,12,1, 11.9,1,1, 2.811, 10546.990, 198.725, 52608.851 20/05/11,09:44:57,14,12,1, 11.9,1,1, 2.811, 10546.963, 198.746, 52608.975 20/05/11,09:44:57,15,12,1, 11.9,1,1, 2.811, 10546.952, 198.760, 52608.930 20/05/11,09:44:57,16,12,1, 11.9,1,1, 2.811, 10546.945, 198.708, 52608.933 20/05/11,09:44:57,17,12,1, 11.9,1,1, 2.811, 10546.943, 198.749, 52608.946 20/05/11,09:44:57,18,12,1, 11.9,1,1, 2.811, 10546.981, 198.765, 52608.990 20/05/11,09:44:57,19,12,1, 11.9,1,1, 2.811, 10546.997, 198.765, 52608.971 20/05/11,09:44:58,00,12,1, 11.9,1,1, 2.809, 10547.020, 198.782, 52608.989 20/05/11,09:44:58,01,12,1, 11.9,1,1, 2.809, 10546.984, 198.758, 52608.976 20/05/11,09:44:58,02,12,1, 11.9,1,1, 2.809, 10546.970, 198.777, 52608.943 20/05/11,09:44:58,03,12,1, 11.9,1,1, 2.809, 10546.972, 198.782, 52608.970 20/05/11,09:44:58,04,12,1, 11.9,1,1, 2.809, 10546.997, 198.782, 52608.907 20/05/11,09:44:58,05,12,1, 11.9,1,1, 2.809, 10546.974, 198.749, 52608.905 20/05/11,09:44:58,06,12,1, 11.9,1,1, 2.809, 10546.993, 198.793, 52608.961 20/05/11,09:44:58,07,12,1, 11.9,1,1, 2.809, 10546.994, 198.815, 52608.974 20/05/11,09:44:58,08,12,1, 11.9,1,1, 2.809, 10546.985, 198.791, 52608.965 20/05/11,09:44:58,09,12,1, 11.9,1,1, 2.809, 10547.010, 198.793, 52608.917 20/05/11,09:44:58,10,12,1, 11.9,1,1, 2.809, 10546.957, 198.795, 52608.972 20/05/11,09:44:58,11,12,1, 11.9,1,1, 2.809, 10546.993, 198.804, 52608.999 20/05/11,09:44:58,12,12,1, 11.9,1,1, 2.809, 10546.999, 198.799, 52608.975 20/05/11,09:44:58,13,12,1, 11.9,1,1, 2.809, 10546.999, 198.793, 52608.954 20/05/11,09:44:58,14,12,1, 11.9,1,1, 2.809, 10546.992, 198.789, 52609.024 20/05/11,09:44:58,15,12,1, 11.9,1,1, 2.809, 10546.987, 198.793, 52609.006 20/05/11,09:44:58,16,12,1, 11.9,1,1, 2.809, 10547.021, 198.795, 52609.100 20/05/11,09:44:58,17,12,1, 11.9,1,1, 2.809, 10546.986, 198.802, 52609.031 20/05/11,09:44:58,18,12,1, 11.9,1,1, 2.809, 10546.992, 198.804, 52608.972 20/05/11,09:44:58,19,12,1, 11.9,1,1, 2.809, 10547.027, 198.782, 52608.989 20/05/11,09:44:59,00,11,1, 11.9,1,1, 2.813, 10547.054, 198.778, 52608.936 20/05/11,09:44:59,01,11,1, 11.9,1,1, 2.813, 10547.002, 198.759, 52608.955 20/05/11,09:44:59,02,11,1, 11.9,1,1, 2.813, 10547.003, 198.752, 52608.967 20/05/11,09:44:59,03,11,1, 11.9,1,1, 2.813, 10547.024, 198.738, 52608.964 20/05/11,09:44:59,04,11,1, 11.9,1,1, 2.813, 10547.036, 198.771, 52608.971 20/05/11,09:44:59,05,11,1, 11.9,1,1, 2.813, 10547.024, 198.732, 52608.980 20/05/11,09:44:59,06,11,1, 11.9,1,1, 2.813, 10547.015, 198.741, 52608.936 20/05/11,09:44:59,07,11,1, 11.9,1,1, 2.813, 10547.029, 198.738, 52608.927 20/05/11,09:44:59,08,11,1, 11.9,1,1, 2.813, 10547.048, 198.749, 52608.921 20/05/11,09:44:59,09,11,1, 11.9,1,1, 2.813, 10547.059, 198.737, 52608.902 20/05/11,09:44:59,10,11,1, 11.9,1,1, 2.813, 10547.039, 198.762, 52608.932 20/05/11,09:44:59,11,11,1, 11.9,1,1, 2.813, 10547.025, 198.761, 52608.940 20/05/11,09:44:59,12,11,1, 11.9,1,1, 2.813, 10547.043, 198.728, 52608.927 20/05/11,09:44:59,13,11,1, 11.9,1,1, 2.813, 10547.025, 198.758, 52608.951 20/05/11,09:44:59,14,11,1, 11.9,1,1, 2.813, 10547.014, 198.760, 52608.924 20/05/11,09:44:59,15,11,1, 11.9,1,1, 2.813, 10547.028, 198.750, 52608.925 20/05/11,09:44:59,16,11,1, 11.9,1,1, 2.813, 10547.040, 198.785, 52608.924 20/05/11,09:44:59,17,11,1, 11.9,1,1, 2.813, 10547.043, 198.780, 52608.934 20/05/11,09:44:59,18,11,1, 11.9,1,1, 2.813, 10547.060, 198.779, 52608.927 20/05/11,09:44:59,19,11,1, 11.9,1,1, 2.813, 10547.056, 198.778, 52608.936 20/05/11,09:45:00,00,11,1, 11.8,1,1, 2.810, 10547.096, 198.794, 52608.960 20/05/11,09:45:00,01,11,1, 11.8,1,1, 2.810, 10547.033, 198.778, 52608.953 20/05/11,09:45:00,02,11,1, 11.8,1,1, 2.810, 10547.080, 198.790, 52609.009 20/05/11,09:45:00,03,11,1, 11.8,1,1, 2.810, 10547.060, 198.789, 52608.947 20/05/11,09:45:00,04,11,1, 11.8,1,1, 2.810, 10547.033, 198.790, 52608.938 20/05/11,09:45:00,05,11,1, 11.8,1,1, 2.810, 10547.068, 198.788, 52608.887 20/05/11,09:45:00,06,11,1, 11.8,1,1, 2.810, 10547.097, 198.796, 52609.004 20/05/11,09:45:00,07,11,1, 11.8,1,1, 2.810, 10547.110, 198.800, 52608.972 20/05/11,09:45:00,08,11,1, 11.8,1,1, 2.810, 10547.108, 198.786, 52608.969 20/05/11,09:45:00,09,11,1, 11.8,1,1, 2.810, 10547.104, 198.797, 52609.001 20/05/11,09:45:00,10,11,1, 11.8,1,1, 2.810, 10547.070, 198.796, 52609.063 20/05/11,09:45:00,11,11,1, 11.8,1,1, 2.810, 10547.109, 198.790, 52608.924 20/05/11,09:45:00,12,11,1, 11.8,1,1, 2.810, 10547.085, 198.789, 52608.927 20/05/11,09:45:00,13,11,1, 11.8,1,1, 2.810, 10547.094, 198.830, 52608.999 20/05/11,09:45:00,14,11,1, 11.8,1,1, 2.810, 10547.100, 198.825, 52608.981 20/05/11,09:45:00,15,11,1, 11.8,1,1, 2.810, 10547.094, 198.813, 52608.954 20/05/11,09:45:00,16,11,1, 11.8,1,1, 2.810, 10547.102, 198.786, 52608.957 20/05/11,09:45:00,17,11,1, 11.8,1,1, 2.810, 10547.119, 198.808, 52608.946 20/05/11,09:45:00,18,11,1, 11.8,1,1, 2.810, 10547.090, 198.802, 52608.964 20/05/11,09:45:00,19,11,1, 11.8,1,1, 2.810, 10547.098, 198.794, 52608.960 20/05/11,09:45:01,00,11,1, 11.9,1,1, 2.811, 10547.146, 198.740, 52608.942 20/05/11,09:45:01,01,11,1, 11.9,1,1, 2.811, 10547.114, 198.784, 52608.938 20/05/11,09:45:01,02,11,1, 11.9,1,1, 2.811, 10547.109, 198.808, 52608.959 20/05/11,09:45:01,03,11,1, 11.9,1,1, 2.811, 10547.104, 198.764, 52608.920 20/05/11,09:45:01,04,11,1, 11.9,1,1, 2.811, 10547.110, 198.781, 52608.963 20/05/11,09:45:01,05,11,1, 11.9,1,1, 2.811, 10547.136, 198.791, 52608.941 20/05/11,09:45:01,06,11,1, 11.9,1,1, 2.811, 10547.103, 198.771, 52608.970 20/05/11,09:45:01,07,11,1, 11.9,1,1, 2.811, 10547.140, 198.777, 52608.928 20/05/11,09:45:01,08,11,1, 11.9,1,1, 2.811, 10547.127, 198.803, 52608.931 20/05/11,09:45:01,09,11,1, 11.9,1,1, 2.811, 10547.141, 198.754, 52608.934 20/05/11,09:45:01,10,11,1, 11.9,1,1, 2.811, 10547.124, 198.765, 52608.929 20/05/11,09:45:01,11,11,1, 11.9,1,1, 2.811, 10547.139, 198.809, 52609.055 20/05/11,09:45:01,12,11,1, 11.9,1,1, 2.811, 10547.118, 198.781, 52608.898 20/05/11,09:45:01,13,11,1, 11.9,1,1, 2.811, 10547.124, 198.782, 52608.948 20/05/11,09:45:01,14,11,1, 11.9,1,1, 2.811, 10547.133, 198.792, 52608.975 20/05/11,09:45:01,15,11,1, 11.9,1,1, 2.811, 10547.127, 198.790, 52608.915 20/05/11,09:45:01,16,11,1, 11.9,1,1, 2.811, 10547.147, 198.778, 52608.927 20/05/11,09:45:01,17,11,1, 11.9,1,1, 2.811, 10547.158, 198.778, 52608.983 20/05/11,09:45:01,18,11,1, 11.9,1,1, 2.811, 10547.121, 198.774, 52608.940 20/05/11,09:45:01,19,11,1, 11.9,1,1, 2.811, 10547.150, 198.740, 52608.942 20/05/11,09:45:02,00,12,1, 11.9,1,1, 2.813, 10547.162, 198.791, 52608.962 20/05/11,09:45:02,01,12,1, 11.9,1,1, 2.813, 10547.156, 198.768, 52608.979 20/05/11,09:45:02,02,12,1, 11.9,1,1, 2.813, 10547.159, 198.763, 52608.955 20/05/11,09:45:02,03,12,1, 11.9,1,1, 2.813, 10547.152, 198.751, 52608.916 20/05/11,09:45:02,04,12,1, 11.9,1,1, 2.813, 10547.123, 198.793, 52608.958 20/05/11,09:45:02,05,12,1, 11.9,1,1, 2.813, 10547.165, 198.794, 52608.932 20/05/11,09:45:02,06,12,1, 11.9,1,1, 2.813, 10547.163, 198.771, 52608.930 20/05/11,09:45:02,07,12,1, 11.9,1,1, 2.813, 10547.184, 198.804, 52608.940 20/05/11,09:45:02,08,12,1, 11.9,1,1, 2.813, 10547.168, 198.785, 52608.946 20/05/11,09:45:02,09,12,1, 11.9,1,1, 2.813, 10547.173, 198.820, 52608.984 20/05/11,09:45:02,10,12,1, 11.9,1,1, 2.813, 10547.158, 198.775, 52608.947 20/05/11,09:45:02,11,12,1, 11.9,1,1, 2.813, 10547.169, 198.778, 52608.925 20/05/11,09:45:02,12,12,1, 11.9,1,1, 2.813, 10547.162, 198.812, 52608.949 20/05/11,09:45:02,13,12,1, 11.9,1,1, 2.813, 10547.188, 198.822, 52608.996 20/05/11,09:45:02,14,12,1, 11.9,1,1, 2.813, 10547.182, 198.828, 52608.996 20/05/11,09:45:02,15,12,1, 11.9,1,1, 2.813, 10547.178, 198.793, 52608.955 20/05/11,09:45:02,16,12,1, 11.9,1,1, 2.813, 10547.171, 198.832, 52608.997 20/05/11,09:45:02,17,12,1, 11.9,1,1, 2.813, 10547.166, 198.809, 52608.947 20/05/11,09:45:02,18,12,1, 11.9,1,1, 2.813, 10547.170, 198.795, 52608.968 20/05/11,09:45:02,19,12,1, 11.9,1,1, 2.813, 10547.166, 198.791, 52608.962 20/05/11,09:45:03,00,12,1, 11.9,1,1, 2.809, 10547.212, 198.800, 52608.975 20/05/11,09:45:03,01,12,1, 11.9,1,1, 2.809, 10547.172, 198.793, 52608.963 20/05/11,09:45:03,02,12,1, 11.9,1,1, 2.809, 10547.184, 198.786, 52608.940 20/05/11,09:45:03,03,12,1, 11.9,1,1, 2.809, 10547.169, 198.815, 52608.955 20/05/11,09:45:03,04,12,1, 11.9,1,1, 2.809, 10547.202, 198.780, 52608.968 20/05/11,09:45:03,05,12,1, 11.9,1,1, 2.809, 10547.193, 198.782, 52608.942 20/05/11,09:45:03,06,12,1, 11.9,1,1, 2.809, 10547.165, 198.819, 52608.983 20/05/11,09:45:03,07,12,1, 11.9,1,1, 2.809, 10547.192, 198.816, 52608.975 20/05/11,09:45:03,08,12,1, 11.9,1,1, 2.809, 10547.189, 198.784, 52608.917 20/05/11,09:45:03,09,12,1, 11.9,1,1, 2.809, 10547.191, 198.794, 52608.950 20/05/11,09:45:03,10,12,1, 11.9,1,1, 2.809, 10547.200, 198.817, 52608.926 20/05/11,09:45:03,11,12,1, 11.9,1,1, 2.809, 10547.180, 198.798, 52608.941 20/05/11,09:45:03,12,12,1, 11.9,1,1, 2.809, 10547.197, 198.789, 52608.923 20/05/11,09:45:03,13,12,1, 11.9,1,1, 2.809, 10547.198, 198.781, 52608.938 20/05/11,09:45:03,14,12,1, 11.9,1,1, 2.809, 10547.221, 198.776, 52608.897 20/05/11,09:45:03,15,12,1, 11.9,1,1, 2.809, 10547.206, 198.809, 52608.917 20/05/11,09:45:03,16,12,1, 11.9,1,1, 2.809, 10547.232, 198.795, 52608.920 20/05/11,09:45:03,17,12,1, 11.9,1,1, 2.809, 10547.223, 198.811, 52608.970 20/05/11,09:45:03,18,12,1, 11.9,1,1, 2.809, 10547.204, 198.799, 52608.925 20/05/11,09:45:03,19,12,1, 11.9,1,1, 2.809, 10547.213, 198.800, 52608.975 20/05/11,09:45:04,00,12,1, 11.9,1,1, 2.810, 10547.262, 198.810, 52608.978 20/05/11,09:45:04,01,12,1, 11.9,1,1, 2.810, 10547.215, 198.804, 52608.972 20/05/11,09:45:04,02,12,1, 11.9,1,1, 2.810, 10547.215, 198.800, 52608.959 20/05/11,09:45:04,03,12,1, 11.9,1,1, 2.810, 10547.217, 198.826, 52608.942 20/05/11,09:45:04,04,12,1, 11.9,1,1, 2.810, 10547.252, 198.824, 52608.972 20/05/11,09:45:04,05,12,1, 11.9,1,1, 2.810, 10547.258, 198.802, 52608.946 20/05/11,09:45:04,06,12,1, 11.9,1,1, 2.810, 10547.245, 198.814, 52608.965 20/05/11,09:45:04,07,12,1, 11.9,1,1, 2.810, 10547.238, 198.825, 52608.923 20/05/11,09:45:04,08,12,1, 11.9,1,1, 2.810, 10547.232, 198.837, 52608.965 20/05/11,09:45:04,09,12,1, 11.9,1,1, 2.810, 10547.237, 198.807, 52608.986 20/05/11,09:45:04,10,12,1, 11.9,1,1, 2.810, 10547.268, 198.839, 52608.962 20/05/11,09:45:04,11,12,1, 11.9,1,1, 2.810, 10547.247, 198.840, 52608.967 20/05/11,09:45:04,12,12,1, 11.9,1,1, 2.810, 10547.260, 198.835, 52608.938 20/05/11,09:45:04,13,12,1, 11.9,1,1, 2.810, 10547.268, 198.857, 52609.000 20/05/11,09:45:04,14,12,1, 11.9,1,1, 2.810, 10547.275, 198.824, 52608.980 20/05/11,09:45:04,15,12,1, 11.9,1,1, 2.810, 10547.256, 198.829, 52608.977 20/05/11,09:45:04,16,12,1, 11.9,1,1, 2.810, 10547.252, 198.841, 52608.942 20/05/11,09:45:04,17,12,1, 11.9,1,1, 2.810, 10547.248, 198.822, 52608.982 20/05/11,09:45:04,18,12,1, 11.9,1,1, 2.810, 10547.265, 198.838, 52608.974 20/05/11,09:45:04,19,12,1, 11.9,1,1, 2.810, 10547.265, 198.810, 52608.978 20/05/11,09:45:05,00,12,1, 11.9,1,1, 2.812, 10547.254, 198.800, 52608.980 20/05/11,09:45:05,01,12,1, 11.9,1,1, 2.812, 10547.253, 198.816, 52608.977 20/05/11,09:45:05,02,12,1, 11.9,1,1, 2.812, 10547.251, 198.787, 52608.978 20/05/11,09:45:05,03,12,1, 11.9,1,1, 2.812, 10547.269, 198.788, 52608.988 20/05/11,09:45:05,04,12,1, 11.9,1,1, 2.812, 10547.258, 198.815, 52608.928 20/05/11,09:45:05,05,12,1, 11.9,1,1, 2.812, 10547.272, 198.803, 52608.951 20/05/11,09:45:05,06,12,1, 11.9,1,1, 2.812, 10547.256, 198.827, 52609.001 20/05/11,09:45:05,07,12,1, 11.9,1,1, 2.812, 10547.276, 198.776, 52608.991 20/05/11,09:45:05,08,12,1, 11.9,1,1, 2.812, 10547.270, 198.766, 52608.967 20/05/11,09:45:05,09,12,1, 11.9,1,1, 2.812, 10547.253, 198.801, 52608.970 20/05/11,09:45:05,10,12,1, 11.9,1,1, 2.812, 10547.254, 198.802, 52608.961 20/05/11,09:45:05,11,12,1, 11.9,1,1, 2.812, 10547.257, 198.770, 52608.964 20/05/11,09:45:05,12,12,1, 11.9,1,1, 2.812, 10547.264, 198.777, 52608.954 20/05/11,09:45:05,13,12,1, 11.9,1,1, 2.812, 10547.269, 198.782, 52608.949 20/05/11,09:45:05,14,12,1, 11.9,1,1, 2.812, 10547.253, 198.783, 52608.929 20/05/11,09:45:05,15,12,1, 11.9,1,1, 2.812, 10547.245, 198.786, 52608.952 20/05/11,09:45:05,16,12,1, 11.9,1,1, 2.812, 10547.251, 198.781, 52608.936 20/05/11,09:45:05,17,12,1, 11.9,1,1, 2.812, 10547.266, 198.774, 52608.921 20/05/11,09:45:05,18,12,1, 11.9,1,1, 2.812, 10547.258, 198.801, 52608.966 20/05/11,09:45:05,19,12,1, 11.9,1,1, 2.812, 10547.260, 198.800, 52608.980 20/05/11,09:45:06,00,12,1, 11.9,1,1, 2.809, 10547.279, 198.804, 52608.968 20/05/11,09:45:06,01,12,1, 11.9,1,1, 2.809, 10547.258, 198.794, 52608.970 20/05/11,09:45:06,02,12,1, 11.9,1,1, 2.809, 10547.270, 198.786, 52608.920 20/05/11,09:45:06,03,12,1, 11.9,1,1, 2.809, 10547.254, 198.811, 52608.919 20/05/11,09:45:06,04,12,1, 11.9,1,1, 2.809, 10547.275, 198.802, 52608.924 20/05/11,09:45:06,05,12,1, 11.9,1,1, 2.809, 10547.281, 198.788, 52608.960 20/05/11,09:45:06,06,12,1, 11.9,1,1, 2.809, 10547.309, 198.778, 52608.948 20/05/11,09:45:06,07,12,1, 11.9,1,1, 2.809, 10547.276, 198.785, 52608.982 20/05/11,09:45:06,08,12,1, 11.9,1,1, 2.809, 10547.291, 198.790, 52608.968 20/05/11,09:45:06,09,12,1, 11.9,1,1, 2.809, 10547.284, 198.813, 52608.943 20/05/11,09:45:06,10,12,1, 11.9,1,1, 2.809, 10547.272, 198.820, 52608.939 20/05/11,09:45:06,11,12,1, 11.9,1,1, 2.809, 10547.281, 198.822, 52608.970 20/05/11,09:45:06,12,12,1, 11.9,1,1, 2.809, 10547.284, 198.834, 52608.989 20/05/11,09:45:06,13,12,1, 11.9,1,1, 2.809, 10547.297, 198.831, 52609.003 20/05/11,09:45:06,14,12,1, 11.9,1,1, 2.809, 10547.291, 198.809, 52608.909 20/05/11,09:45:06,15,12,1, 11.9,1,1, 2.809, 10547.290, 198.848, 52608.951 20/05/11,09:45:06,16,12,1, 11.9,1,1, 2.809, 10547.277, 198.849, 52609.128 20/05/11,09:45:06,17,12,1, 11.9,1,1, 2.809, 10547.245, 198.817, 52608.909 20/05/11,09:45:06,18,12,1, 11.9,1,1, 2.809, 10547.275, 198.824, 52608.980 20/05/11,09:45:06,19,12,1, 11.9,1,1, 2.809, 10547.281, 198.804, 52608.968 20/05/11,09:45:07,00,12,1, 11.8,1,1, 2.810, 10547.304, 198.774, 52608.970 20/05/11,09:45:07,01,12,1, 11.8,1,1, 2.810, 10547.305, 198.827, 52608.971 20/05/11,09:45:07,02,12,1, 11.8,1,1, 2.810, 10547.302, 198.824, 52608.935 20/05/11,09:45:07,03,12,1, 11.8,1,1, 2.810, 10547.297, 198.808, 52608.983 20/05/11,09:45:07,04,12,1, 11.8,1,1, 2.810, 10547.298, 198.819, 52608.927 20/05/11,09:45:07,05,12,1, 11.8,1,1, 2.810, 10547.288, 198.813, 52608.984 20/05/11,09:45:07,06,12,1, 11.8,1,1, 2.810, 10547.307, 198.803, 52608.961 20/05/11,09:45:07,07,12,1, 11.8,1,1, 2.810, 10547.295, 198.801, 52608.956 20/05/11,09:45:07,08,12,1, 11.8,1,1, 2.810, 10547.285, 198.797, 52608.956 20/05/11,09:45:07,09,12,1, 11.8,1,1, 2.810, 10547.289, 198.793, 52608.976 20/05/11,09:45:07,10,12,1, 11.8,1,1, 2.810, 10547.303, 198.790, 52609.005 20/05/11,09:45:07,11,12,1, 11.8,1,1, 2.810, 10547.323, 198.785, 52608.950 20/05/11,09:45:07,12,12,1, 11.8,1,1, 2.810, 10547.298, 198.800, 52608.976 20/05/11,09:45:07,13,12,1, 11.8,1,1, 2.810, 10547.313, 198.799, 52608.975 20/05/11,09:45:07,14,12,1, 11.8,1,1, 2.810, 10547.319, 198.763, 52608.942 20/05/11,09:45:07,15,12,1, 11.8,1,1, 2.810, 10547.298, 198.777, 52608.933 20/05/11,09:45:07,16,12,1, 11.8,1,1, 2.810, 10547.302, 198.750, 52608.945 20/05/11,09:45:07,17,12,1, 11.8,1,1, 2.810, 10547.310, 198.778, 52608.969 20/05/11,09:45:07,18,12,1, 11.8,1,1, 2.810, 10547.301, 198.777, 52608.986 20/05/11,09:45:07,19,12,1, 11.8,1,1, 2.810, 10547.311, 198.774, 52608.970 20/05/11,09:45:08,00,12,1, 11.9,1,1, 2.813, 10547.329, 198.791, 52608.990 20/05/11,09:45:08,01,12,1, 11.9,1,1, 2.813, 10547.301, 198.762, 52608.980 20/05/11,09:45:08,02,12,1, 11.9,1,1, 2.813, 10547.300, 198.780, 52608.936 20/05/11,09:45:08,03,12,1, 11.9,1,1, 2.813, 10547.302, 198.788, 52608.990 20/05/11,09:45:08,04,12,1, 11.9,1,1, 2.813, 10547.297, 198.793, 52608.925 20/05/11,09:45:08,05,12,1, 11.9,1,1, 2.813, 10547.307, 198.778, 52608.939 20/05/11,09:45:08,06,12,1, 11.9,1,1, 2.813, 10547.305, 198.777, 52608.937 20/05/11,09:45:08,07,12,1, 11.9,1,1, 2.813, 10547.325, 198.763, 52608.953 20/05/11,09:45:08,08,12,1, 11.9,1,1, 2.813, 10547.300, 198.792, 52608.950 20/05/11,09:45:08,09,12,1, 11.9,1,1, 2.813, 10547.310, 198.791, 52608.936 20/05/11,09:45:08,10,12,1, 11.9,1,1, 2.813, 10547.316, 198.804, 52608.998 20/05/11,09:45:08,11,12,1, 11.9,1,1, 2.813, 10547.296, 198.788, 52608.946 20/05/11,09:45:08,12,12,1, 11.9,1,1, 2.813, 10547.289, 198.790, 52608.943 20/05/11,09:45:08,13,12,1, 11.9,1,1, 2.813, 10547.318, 198.776, 52608.917 20/05/11,09:45:08,14,12,1, 11.9,1,1, 2.813, 10547.306, 198.780, 52608.955 20/05/11,09:45:08,15,12,1, 11.9,1,1, 2.813, 10547.314, 198.780, 52608.974 20/05/11,09:45:08,16,12,1, 11.9,1,1, 2.813, 10547.302, 198.785, 52608.956 20/05/11,09:45:08,17,12,1, 11.9,1,1, 2.813, 10547.307, 198.805, 52608.955 20/05/11,09:45:08,18,12,1, 11.9,1,1, 2.813, 10547.313, 198.773, 52608.932 20/05/11,09:45:08,19,12,1, 11.9,1,1, 2.813, 10547.336, 198.791, 52608.990 20/05/11,09:45:09,00,12,1, 11.9,1,1, 2.811, 10547.329, 198.797, 52608.952 20/05/11,09:45:09,01,12,1, 11.9,1,1, 2.811, 10547.355, 198.792, 52608.999 20/05/11,09:45:09,02,12,1, 11.9,1,1, 2.811, 10547.361, 198.796, 52609.139 20/05/11,09:45:09,03,12,1, 11.9,1,1, 2.811, 10547.331, 198.803, 52608.916 20/05/11,09:45:09,04,12,1, 11.9,1,1, 2.811, 10547.302, 198.813, 52609.007 20/05/11,09:45:09,05,12,1, 11.9,1,1, 2.811, 10547.310, 198.818, 52608.981 20/05/11,09:45:09,06,12,1, 11.9,1,1, 2.811, 10547.339, 198.827, 52608.989 20/05/11,09:45:09,07,12,1, 11.9,1,1, 2.811, 10547.329, 198.790, 52608.953 20/05/11,09:45:09,08,12,1, 11.9,1,1, 2.811, 10547.329, 198.816, 52608.969 20/05/11,09:45:09,09,12,1, 11.9,1,1, 2.811, 10547.357, 198.800, 52608.999 20/05/11,09:45:09,10,12,1, 11.9,1,1, 2.811, 10547.347, 198.801, 52609.010 20/05/11,09:45:09,11,12,1, 11.9,1,1, 2.811, 10547.341, 198.782, 52608.993 20/05/11,09:45:09,12,12,1, 11.9,1,1, 2.811, 10547.344, 198.792, 52608.979 20/05/11,09:45:09,13,12,1, 11.9,1,1, 2.811, 10547.364, 198.817, 52609.002 20/05/11,09:45:09,14,12,1, 11.9,1,1, 2.811, 10547.347, 198.805, 52608.985 20/05/11,09:45:09,15,12,1, 11.9,1,1, 2.811, 10547.336, 198.797, 52608.962 20/05/11,09:45:09,16,12,1, 11.9,1,1, 2.811, 10547.343, 198.788, 52608.979 20/05/11,09:45:09,17,12,1, 11.9,1,1, 2.811, 10547.336, 198.808, 52608.996 20/05/11,09:45:09,18,12,1, 11.9,1,1, 2.811, 10547.356, 198.812, 52608.974 20/05/11,09:45:09,19,12,1, 11.9,1,1, 2.811, 10547.335, 198.797, 52608.952 20/05/11,09:45:10,00,12,1, 11.9,1,1, 2.812, 10547.354, 198.783, 52608.939 20/05/11,09:45:10,01,12,1, 11.9,1,1, 2.812, 10547.337, 198.777, 52608.944 20/05/11,09:45:10,02,12,1, 11.9,1,1, 2.812, 10547.328, 198.791, 52608.992 20/05/11,09:45:10,03,12,1, 11.9,1,1, 2.812, 10547.349, 198.783, 52608.964 20/05/11,09:45:10,04,12,1, 11.9,1,1, 2.812, 10547.338, 198.774, 52608.959 20/05/11,09:45:10,05,12,1, 11.9,1,1, 2.812, 10547.342, 198.776, 52608.967 20/05/11,09:45:10,06,12,1, 11.9,1,1, 2.812, 10547.332, 198.775, 52608.952 20/05/11,09:45:10,07,12,1, 11.9,1,1, 2.812, 10547.318, 198.777, 52609.038 20/05/11,09:45:10,08,12,1, 11.9,1,1, 2.812, 10547.349, 198.780, 52608.955 20/05/11,09:45:10,09,12,1, 11.9,1,1, 2.812, 10547.340, 198.770, 52608.993 20/05/11,09:45:10,10,12,1, 11.9,1,1, 2.812, 10547.334, 198.770, 52609.002 20/05/11,09:45:10,11,12,1, 11.9,1,1, 2.812, 10547.357, 198.759, 52608.783 20/05/11,09:45:10,12,12,1, 11.9,1,1, 2.812, 10547.329, 198.769, 52608.995 20/05/11,09:45:10,13,12,1, 11.9,1,1, 2.812, 10547.351, 198.767, 52608.992 20/05/11,09:45:10,14,12,1, 11.9,1,1, 2.812, 10547.342, 198.763, 52608.991 20/05/11,09:45:10,15,12,1, 11.9,1,1, 2.812, 10547.359, 198.777, 52608.994 20/05/11,09:45:10,16,12,1, 11.9,1,1, 2.812, 10547.359, 198.785, 52608.969 20/05/11,09:45:10,17,12,1, 11.9,1,1, 2.812, 10547.351, 198.749, 52608.965 20/05/11,09:45:10,18,12,1, 11.9,1,1, 2.812, 10547.356, 198.769, 52608.965 20/05/11,09:45:10,19,12,1, 11.9,1,1, 2.812, 10547.358, 198.783, 52608.939 20/05/11,09:45:11,00,12,1, 11.9,1,1, 2.809, 10547.371, 198.795, 52608.900 20/05/11,09:45:11,01,12,1, 11.9,1,1, 2.809, 10547.361, 198.776, 52608.950 20/05/11,09:45:11,02,12,1, 11.9,1,1, 2.809, 10547.328, 198.767, 52608.942 20/05/11,09:45:11,03,12,1, 11.9,1,1, 2.809, 10547.345, 198.785, 52608.921 20/05/11,09:45:11,04,12,1, 11.9,1,1, 2.809, 10547.368, 198.809, 52609.218 20/05/11,09:45:11,05,12,1, 11.9,1,1, 2.809, 10547.393, 198.767, 52608.869 20/05/11,09:45:11,06,12,1, 11.9,1,1, 2.809, 10547.381, 198.804, 52608.903 20/05/11,09:45:11,07,12,1, 11.9,1,1, 2.809, 10547.373, 198.784, 52608.889 20/05/11,09:45:11,08,12,1, 11.9,1,1, 2.809, 10547.383, 198.798, 52608.906 20/05/11,09:45:11,09,12,1, 11.9,1,1, 2.809, 10547.362, 198.767, 52608.911 20/05/11,09:45:11,10,12,1, 11.9,1,1, 2.809, 10547.378, 198.799, 52608.945 20/05/11,09:45:11,11,12,1, 11.9,1,1, 2.809, 10547.386, 198.803, 52608.961 20/05/11,09:45:11,12,12,1, 11.9,1,1, 2.809, 10547.374, 198.806, 52608.948 20/05/11,09:45:11,13,12,1, 11.9,1,1, 2.809, 10547.384, 198.819, 52608.943 20/05/11,09:45:11,14,12,1, 11.9,1,1, 2.809, 10547.375, 198.800, 52608.918 20/05/11,09:45:11,15,12,1, 11.9,1,1, 2.809, 10547.387, 198.795, 52608.888 20/05/11,09:45:11,16,12,1, 11.9,1,1, 2.809, 10547.384, 198.801, 52608.908 20/05/11,09:45:11,17,12,1, 11.9,1,1, 2.809, 10547.370, 198.840, 52608.955 20/05/11,09:45:11,18,12,1, 11.9,1,1, 2.809, 10547.392, 198.805, 52608.946 20/05/11,09:45:11,19,12,1, 11.9,1,1, 2.809, 10547.373, 198.795, 52608.900 20/05/11,09:45:12,00,12,1, 11.9,1,1, 2.812, 10547.379, 198.766, 52608.967 20/05/11,09:45:12,01,12,1, 11.9,1,1, 2.812, 10547.396, 198.811, 52608.902 20/05/11,09:45:12,02,12,1, 11.9,1,1, 2.812, 10547.390, 198.787, 52608.893 20/05/11,09:45:12,03,12,1, 11.9,1,1, 2.812, 10547.374, 198.795, 52608.903 20/05/11,09:45:12,04,12,1, 11.9,1,1, 2.812, 10547.373, 198.772, 52608.876 20/05/11,09:45:12,05,12,1, 11.9,1,1, 2.812, 10547.375, 198.786, 52608.932 20/05/11,09:45:12,06,12,1, 11.9,1,1, 2.812, 10547.394, 198.804, 52608.930 20/05/11,09:45:12,07,12,1, 11.9,1,1, 2.812, 10547.371, 198.794, 52608.903 20/05/11,09:45:12,08,12,1, 11.9,1,1, 2.812, 10547.389, 198.773, 52608.923 20/05/11,09:45:12,09,12,1, 11.9,1,1, 2.812, 10547.398, 198.794, 52608.959 20/05/11,09:45:12,10,12,1, 11.9,1,1, 2.812, 10547.374, 198.769, 52608.917 20/05/11,09:45:12,11,12,1, 11.9,1,1, 2.812, 10547.376, 198.779, 52608.901 20/05/11,09:45:12,12,12,1, 11.9,1,1, 2.812, 10547.381, 198.770, 52608.927 20/05/11,09:45:12,13,12,1, 11.9,1,1, 2.812, 10547.393, 198.783, 52608.939 20/05/11,09:45:12,14,12,1, 11.9,1,1, 2.812, 10547.390, 198.773, 52608.908 20/05/11,09:45:12,15,12,1, 11.9,1,1, 2.812, 10547.381, 198.744, 52608.891 20/05/11,09:45:12,16,12,1, 11.9,1,1, 2.812, 10547.375, 198.737, 52608.918 20/05/11,09:45:12,17,12,1, 11.9,1,1, 2.812, 10547.378, 198.744, 52608.919 20/05/11,09:45:12,18,12,1, 11.9,1,1, 2.812, 10547.369, 198.763, 52608.872 20/05/11,09:45:12,19,12,1, 11.9,1,1, 2.812, 10547.379, 198.766, 52608.967 20/05/11,09:45:13,00,12,1, 12.0,1,1, 2.809, 10547.421, 198.777, 52608.882 20/05/11,09:45:13,01,12,1, 12.0,1,1, 2.809, 10547.373, 198.759, 52608.830 20/05/11,09:45:13,02,12,1, 12.0,1,1, 2.809, 10547.370, 198.747, 52608.866 20/05/11,09:45:13,03,12,1, 12.0,1,1, 2.809, 10547.393, 198.775, 52608.907 20/05/11,09:45:13,04,12,1, 12.0,1,1, 2.809, 10547.387, 198.758, 52608.915 20/05/11,09:45:13,05,12,1, 12.0,1,1, 2.809, 10547.383, 198.748, 52608.926 20/05/11,09:45:13,06,12,1, 12.0,1,1, 2.809, 10547.383, 198.777, 52608.932 20/05/11,09:45:13,07,12,1, 12.0,1,1, 2.809, 10547.412, 198.776, 52608.945 20/05/11,09:45:13,08,12,1, 12.0,1,1, 2.809, 10547.384, 198.780, 52608.950 20/05/11,09:45:13,09,12,1, 12.0,1,1, 2.809, 10547.396, 198.793, 52608.968 20/05/11,09:45:13,10,12,1, 12.0,1,1, 2.809, 10547.382, 198.787, 52608.968 20/05/11,09:45:13,11,12,1, 12.0,1,1, 2.809, 10547.414, 198.775, 52608.923 20/05/11,09:45:13,12,12,1, 12.0,1,1, 2.809, 10547.401, 198.802, 52608.932 20/05/11,09:45:13,13,12,1, 12.0,1,1, 2.809, 10547.392, 198.772, 52608.933 20/05/11,09:45:13,14,12,1, 12.0,1,1, 2.809, 10547.387, 198.762, 52608.974 20/05/11,09:45:13,15,12,1, 12.0,1,1, 2.809, 10547.389, 198.778, 52608.964 20/05/11,09:45:13,16,12,1, 12.0,1,1, 2.809, 10547.405, 198.782, 52608.961 20/05/11,09:45:13,17,12,1, 12.0,1,1, 2.809, 10547.473, 198.764, 52608.635 20/05/11,09:45:13,18,12,1, 12.0,1,1, 2.809, 10547.445, 198.796, 52608.842 20/05/11,09:45:13,19,12,1, 12.0,1,1, 2.809, 10547.428, 198.777, 52608.882 20/05/11,09:45:14,00,12,1, 11.9,1,1, 2.812, 10547.404, 198.816, 52608.947 20/05/11,09:45:14,01,12,1, 11.9,1,1, 2.812, 10547.412, 198.806, 52608.943 20/05/11,09:45:14,02,12,1, 11.9,1,1, 2.812, 10547.424, 198.800, 52608.981 20/05/11,09:45:14,03,12,1, 11.9,1,1, 2.812, 10547.439, 198.791, 52608.972 20/05/11,09:45:14,04,12,1, 11.9,1,1, 2.812, 10547.398, 198.798, 52608.998 20/05/11,09:45:14,05,12,1, 11.9,1,1, 2.812, 10547.404, 198.789, 52608.955 20/05/11,09:45:14,06,12,1, 11.9,1,1, 2.812, 10547.425, 198.817, 52608.953 20/05/11,09:45:14,07,12,1, 11.9,1,1, 2.812, 10547.426, 198.790, 52608.964 20/05/11,09:45:14,08,12,1, 11.9,1,1, 2.812, 10547.421, 198.796, 52608.949 20/05/11,09:45:14,09,12,1, 11.9,1,1, 2.812, 10547.422, 198.790, 52608.953 20/05/11,09:45:14,10,12,1, 11.9,1,1, 2.812, 10547.407, 198.823, 52608.965 20/05/11,09:45:14,11,12,1, 11.9,1,1, 2.812, 10547.445, 198.816, 52608.965 20/05/11,09:45:14,12,12,1, 11.9,1,1, 2.812, 10547.444, 198.804, 52608.932 20/05/11,09:45:14,13,12,1, 11.9,1,1, 2.812, 10547.427, 198.762, 52608.942 20/05/11,09:45:14,14,12,1, 11.9,1,1, 2.812, 10547.431, 198.830, 52608.958 20/05/11,09:45:14,15,12,1, 11.9,1,1, 2.812, 10547.454, 198.789, 52608.954 20/05/11,09:45:14,16,12,1, 11.9,1,1, 2.812, 10547.458, 198.804, 52608.951 20/05/11,09:45:14,17,12,1, 11.9,1,1, 2.812, 10547.458, 198.801, 52608.953 20/05/11,09:45:14,18,12,1, 11.9,1,1, 2.812, 10547.432, 198.804, 52608.951 20/05/11,09:45:14,19,12,1, 11.9,1,1, 2.812, 10547.413, 198.816, 52608.947 20/05/11,09:45:15,00,12,1, 11.9,1,1, 2.813, 10547.429, 198.766, 52608.943 20/05/11,09:45:15,01,12,1, 11.9,1,1, 2.813, 10547.430, 198.805, 52608.936 20/05/11,09:45:15,02,12,1, 11.9,1,1, 2.813, 10547.411, 198.782, 52608.926 20/05/11,09:45:15,03,12,1, 11.9,1,1, 2.813, 10547.411, 198.788, 52608.931 20/05/11,09:45:15,04,12,1, 11.9,1,1, 2.813, 10547.448, 198.777, 52608.946 20/05/11,09:45:15,05,12,1, 11.9,1,1, 2.813, 10547.434, 198.795, 52608.968 20/05/11,09:45:15,06,12,1, 11.9,1,1, 2.813, 10547.424, 198.784, 52608.928 20/05/11,09:45:15,07,12,1, 11.9,1,1, 2.813, 10547.410, 198.795, 52608.957 20/05/11,09:45:15,08,12,1, 11.9,1,1, 2.813, 10547.449, 198.780, 52608.961 20/05/11,09:45:15,09,12,1, 11.9,1,1, 2.813, 10547.411, 198.792, 52608.964 20/05/11,09:45:15,10,12,1, 11.9,1,1, 2.813, 10547.416, 198.775, 52608.927 20/05/11,09:45:15,11,12,1, 11.9,1,1, 2.813, 10547.435, 198.799, 52608.944 20/05/11,09:45:15,12,12,1, 11.9,1,1, 2.813, 10547.427, 198.791, 52608.965 20/05/11,09:45:15,13,12,1, 11.9,1,1, 2.813, 10547.415, 198.747, 52608.915 20/05/11,09:45:15,14,12,1, 11.9,1,1, 2.813, 10547.404, 198.744, 52608.879 20/05/11,09:45:15,15,12,1, 11.9,1,1, 2.813, 10547.394, 198.754, 52608.944 20/05/11,09:45:15,16,12,1, 11.9,1,1, 2.813, 10547.418, 198.780, 52608.918 20/05/11,09:45:15,17,12,1, 11.9,1,1, 2.813, 10547.425, 198.759, 52608.930 20/05/11,09:45:15,18,12,1, 11.9,1,1, 2.813, 10547.424, 198.766, 52608.916 20/05/11,09:45:15,19,12,1, 11.9,1,1, 2.813, 10547.433, 198.766, 52608.943 20/05/11,09:45:16,00,12,1, 11.9,1,1, 2.811, 10547.463, 198.861, 52608.927 20/05/11,09:45:16,01,12,1, 11.9,1,1, 2.811, 10547.406, 198.764, 52608.973 20/05/11,09:45:16,02,12,1, 11.9,1,1, 2.811, 10547.424, 198.800, 52608.930 20/05/11,09:45:16,03,12,1, 11.9,1,1, 2.811, 10547.426, 198.754, 52608.937 20/05/11,09:45:16,04,12,1, 11.9,1,1, 2.811, 10547.419, 198.772, 52608.905 20/05/11,09:45:16,05,12,1, 11.9,1,1, 2.811, 10547.449, 198.772, 52608.971 20/05/11,09:45:16,06,12,1, 11.9,1,1, 2.811, 10547.421, 198.800, 52608.960 20/05/11,09:45:16,07,12,1, 11.9,1,1, 2.811, 10547.433, 198.803, 52608.963 20/05/11,09:45:16,08,12,1, 11.9,1,1, 2.811, 10547.414, 198.776, 52608.940 20/05/11,09:45:16,09,12,1, 11.9,1,1, 2.811, 10547.440, 198.802, 52608.922 20/05/11,09:45:16,10,12,1, 11.9,1,1, 2.811, 10547.424, 198.789, 52608.932 20/05/11,09:45:16,11,12,1, 11.9,1,1, 2.811, 10547.432, 198.799, 52608.941 20/05/11,09:45:16,12,12,1, 11.9,1,1, 2.811, 10547.436, 198.801, 52608.928 20/05/11,09:45:16,13,12,1, 11.9,1,1, 2.811, 10547.456, 198.799, 52608.983 20/05/11,09:45:16,14,12,1, 11.9,1,1, 2.811, 10547.452, 198.818, 52608.951 20/05/11,09:45:16,15,12,1, 11.9,1,1, 2.811, 10547.449, 198.802, 52608.973 20/05/11,09:45:16,16,12,1, 11.9,1,1, 2.811, 10547.459, 198.807, 52608.989 20/05/11,09:45:16,17,12,1, 11.9,1,1, 2.811, 10547.449, 198.812, 52608.976 20/05/11,09:45:16,18,12,1, 11.9,1,1, 2.811, 10547.426, 198.821, 52608.935 20/05/11,09:45:16,19,12,1, 11.9,1,1, 2.811, 10547.464, 198.861, 52608.927 20/05/11,09:45:17,00,12,1, 12.0,1,1, 2.811, 10547.446, 198.767, 52608.930 20/05/11,09:45:17,01,12,1, 12.0,1,1, 2.811, 10547.439, 198.796, 52608.924 20/05/11,09:45:17,02,12,1, 12.0,1,1, 2.811, 10547.450, 198.825, 52608.941 20/05/11,09:45:17,03,12,1, 12.0,1,1, 2.811, 10547.464, 198.845, 52608.958 20/05/11,09:45:17,04,12,1, 12.0,1,1, 2.811, 10547.470, 198.836, 52608.953 20/05/11,09:45:17,05,12,1, 12.0,1,1, 2.811, 10547.469, 198.819, 52608.946 20/05/11,09:45:17,06,12,1, 12.0,1,1, 2.811, 10547.440, 198.797, 52608.919 20/05/11,09:45:17,07,12,1, 12.0,1,1, 2.811, 10547.443, 198.805, 52609.001 20/05/11,09:45:17,08,12,1, 12.0,1,1, 2.811, 10547.470, 198.783, 52608.981 20/05/11,09:45:17,09,12,1, 12.0,1,1, 2.811, 10547.462, 198.802, 52608.989 20/05/11,09:45:17,10,12,1, 12.0,1,1, 2.811, 10547.465, 198.785, 52608.932 20/05/11,09:45:17,11,12,1, 12.0,1,1, 2.811, 10547.450, 198.785, 52608.939 20/05/11,09:45:17,12,12,1, 12.0,1,1, 2.811, 10547.476, 198.801, 52608.991 20/05/11,09:45:17,13,12,1, 12.0,1,1, 2.811, 10547.452, 198.780, 52608.973 20/05/11,09:45:17,14,12,1, 12.0,1,1, 2.811, 10547.472, 198.785, 52608.947 20/05/11,09:45:17,15,12,1, 12.0,1,1, 2.811, 10547.455, 198.776, 52608.972 20/05/11,09:45:17,16,12,1, 12.0,1,1, 2.811, 10547.453, 198.788, 52608.948 20/05/11,09:45:17,17,12,1, 12.0,1,1, 2.811, 10547.437, 198.777, 52608.922 20/05/11,09:45:17,18,12,1, 12.0,1,1, 2.811, 10547.466, 198.784, 52608.937 20/05/11,09:45:17,19,12,1, 12.0,1,1, 2.811, 10547.449, 198.767, 52608.930 20/05/11,09:45:18,00,12,1, 11.9,1,1, 2.810, 10547.488, 198.773, 52608.936 20/05/11,09:45:18,01,12,1, 11.9,1,1, 2.810, 10547.456, 198.775, 52608.947 20/05/11,09:45:18,02,12,1, 11.9,1,1, 2.810, 10547.480, 198.766, 52608.944 20/05/11,09:45:18,03,12,1, 11.9,1,1, 2.810, 10547.459, 198.797, 52608.943 20/05/11,09:45:18,04,12,1, 11.9,1,1, 2.810, 10547.461, 198.781, 52608.944 20/05/11,09:45:18,05,12,1, 11.9,1,1, 2.810, 10547.468, 198.789, 52608.985 20/05/11,09:45:18,06,12,1, 11.9,1,1, 2.810, 10547.481, 198.771, 52608.958 20/05/11,09:45:18,07,12,1, 11.9,1,1, 2.810, 10547.483, 198.764, 52608.915 20/05/11,09:45:18,08,12,1, 11.9,1,1, 2.810, 10547.469, 198.785, 52608.939 20/05/11,09:45:18,09,12,1, 11.9,1,1, 2.810, 10547.472, 198.756, 52608.894 20/05/11,09:45:18,10,12,1, 11.9,1,1, 2.810, 10547.453, 198.777, 52608.932 20/05/11,09:45:18,11,12,1, 11.9,1,1, 2.810, 10547.478, 198.755, 52608.903 20/05/11,09:45:18,12,12,1, 11.9,1,1, 2.810, 10547.487, 198.778, 52608.902 20/05/11,09:45:18,13,12,1, 11.9,1,1, 2.810, 10547.463, 198.764, 52608.930 20/05/11,09:45:18,14,12,1, 11.9,1,1, 2.810, 10547.489, 198.777, 52608.974 20/05/11,09:45:18,15,12,1, 11.9,1,1, 2.810, 10547.481, 198.749, 52608.954 20/05/11,09:45:18,16,12,1, 11.9,1,1, 2.810, 10547.483, 198.763, 52608.956 20/05/11,09:45:18,17,12,1, 11.9,1,1, 2.810, 10547.480, 198.771, 52608.926 20/05/11,09:45:18,18,12,1, 11.9,1,1, 2.810, 10547.498, 198.788, 52608.909 20/05/11,09:45:18,19,12,1, 11.9,1,1, 2.810, 10547.496, 198.773, 52608.936 20/05/11,09:45:19,00,12,1, 11.9,1,1, 2.811, 10547.504, 198.820, 52608.958 20/05/11,09:45:19,01,12,1, 11.9,1,1, 2.811, 10547.494, 198.769, 52608.928 20/05/11,09:45:19,02,12,1, 11.9,1,1, 2.811, 10547.503, 198.791, 52608.942 20/05/11,09:45:19,03,12,1, 11.9,1,1, 2.811, 10547.511, 198.796, 52608.976 20/05/11,09:45:19,04,12,1, 11.9,1,1, 2.811, 10547.490, 198.785, 52608.955 20/05/11,09:45:19,05,12,1, 11.9,1,1, 2.811, 10547.502, 198.808, 52608.967 20/05/11,09:45:19,06,12,1, 11.9,1,1, 2.811, 10547.480, 198.790, 52608.935 20/05/11,09:45:19,07,12,1, 11.9,1,1, 2.811, 10547.527, 198.803, 52608.955 20/05/11,09:45:19,08,12,1, 11.9,1,1, 2.811, 10547.501, 198.812, 52608.963 20/05/11,09:45:19,09,12,1, 11.9,1,1, 2.811, 10547.537, 198.796, 52608.978 20/05/11,09:45:19,10,12,1, 11.9,1,1, 2.811, 10547.510, 198.787, 52608.977 20/05/11,09:45:19,11,12,1, 11.9,1,1, 2.811, 10547.518, 198.767, 52608.950 20/05/11,09:45:19,12,12,1, 11.9,1,1, 2.811, 10547.508, 198.809, 52608.946 20/05/11,09:45:19,13,12,1, 11.9,1,1, 2.811, 10547.522, 198.783, 52608.907 20/05/11,09:45:19,14,12,1, 11.9,1,1, 2.811, 10547.505, 198.804, 52608.923 20/05/11,09:45:19,15,12,1, 11.9,1,1, 2.811, 10547.519, 198.797, 52608.867 20/05/11,09:45:19,16,12,1, 11.9,1,1, 2.811, 10547.513, 198.816, 52608.949 20/05/11,09:45:19,17,12,1, 11.9,1,1, 2.811, 10547.516, 198.809, 52608.960 20/05/11,09:45:19,18,12,1, 11.9,1,1, 2.811, 10547.520, 198.788, 52608.973 20/05/11,09:45:19,19,12,1, 11.9,1,1, 2.811, 10547.513, 198.820, 52608.958 20/05/11,09:45:20,00,12,1, 11.9,1,1, 2.811, 10547.521, 198.763, 52608.918 20/05/11,09:45:20,01,12,1, 11.9,1,1, 2.811, 10547.517, 198.814, 52608.980 20/05/11,09:45:20,02,12,1, 11.9,1,1, 2.811, 10547.534, 198.787, 52608.956 20/05/11,09:45:20,03,12,1, 11.9,1,1, 2.811, 10547.556, 198.781, 52608.921 20/05/11,09:45:20,04,12,1, 11.9,1,1, 2.811, 10547.536, 198.781, 52608.966 20/05/11,09:45:20,05,12,1, 11.9,1,1, 2.811, 10547.535, 198.783, 52608.970 20/05/11,09:45:20,06,12,1, 11.9,1,1, 2.811, 10547.530, 198.803, 52608.935 20/05/11,09:45:20,07,12,1, 11.9,1,1, 2.811, 10547.517, 198.774, 52608.961 20/05/11,09:45:20,08,12,1, 11.9,1,1, 2.811, 10547.546, 198.768, 52608.969 20/05/11,09:45:20,09,12,1, 11.9,1,1, 2.811, 10547.540, 198.792, 52608.930 20/05/11,09:45:20,10,12,1, 11.9,1,1, 2.811, 10547.528, 198.766, 52608.937 20/05/11,09:45:20,11,12,1, 11.9,1,1, 2.811, 10547.547, 198.760, 52608.953 20/05/11,09:45:20,12,12,1, 11.9,1,1, 2.811, 10547.515, 198.734, 52608.919 20/05/11,09:45:20,13,12,1, 11.9,1,1, 2.811, 10547.555, 198.760, 52608.952 20/05/11,09:45:20,14,12,1, 11.9,1,1, 2.811, 10547.540, 198.774, 52608.953 20/05/11,09:45:20,15,12,1, 11.9,1,1, 2.811, 10547.553, 198.748, 52608.900 20/05/11,09:45:20,16,12,1, 11.9,1,1, 2.811, 10547.544, 198.755, 52608.918 20/05/11,09:45:20,17,12,1, 11.9,1,1, 2.811, 10547.533, 198.753, 52608.897 20/05/11,09:45:20,18,12,1, 11.9,1,1, 2.811, 10547.559, 198.754, 52608.920 20/05/11,09:45:20,19,12,1, 11.9,1,1, 2.811, 10547.521, 198.763, 52608.918 20/05/11,09:45:21,00,11,1, 11.9,1,1, 2.810, 10547.596, 198.777, 52608.916 20/05/11,09:45:21,01,11,1, 11.9,1,1, 2.810, 10547.558, 198.738, 52608.902 20/05/11,09:45:21,02,11,1, 11.9,1,1, 2.810, 10547.546, 198.742, 52608.907 20/05/11,09:45:21,03,11,1, 11.9,1,1, 2.810, 10547.562, 198.746, 52608.895 20/05/11,09:45:21,04,11,1, 11.9,1,1, 2.810, 10547.548, 198.735, 52608.905 20/05/11,09:45:21,05,11,1, 11.9,1,1, 2.810, 10547.566, 198.739, 52608.908 20/05/11,09:45:21,06,11,1, 11.9,1,1, 2.810, 10547.587, 198.791, 52608.981 20/05/11,09:45:21,07,11,1, 11.9,1,1, 2.810, 10547.585, 198.758, 52608.889 20/05/11,09:45:21,08,11,1, 11.9,1,1, 2.810, 10547.597, 198.784, 52608.953 20/05/11,09:45:21,09,11,1, 11.9,1,1, 2.810, 10547.572, 198.780, 52608.882 20/05/11,09:45:21,10,11,1, 11.9,1,1, 2.810, 10547.573, 198.745, 52608.902 20/05/11,09:45:21,11,11,1, 11.9,1,1, 2.810, 10547.593, 198.778, 52608.963 20/05/11,09:45:21,12,11,1, 11.9,1,1, 2.810, 10547.595, 198.790, 52608.919 20/05/11,09:45:21,13,11,1, 11.9,1,1, 2.810, 10547.605, 198.763, 52608.843 20/05/11,09:45:21,14,11,1, 11.9,1,1, 2.810, 10547.560, 198.771, 52609.004 20/05/11,09:45:21,15,11,1, 11.9,1,1, 2.810, 10547.597, 198.762, 52608.978 20/05/11,09:45:21,16,11,1, 11.9,1,1, 2.810, 10547.601, 198.792, 52608.946 20/05/11,09:45:21,17,11,1, 11.9,1,1, 2.810, 10547.606, 198.797, 52608.951 20/05/11,09:45:21,18,11,1, 11.9,1,1, 2.810, 10547.595, 198.755, 52608.927 20/05/11,09:45:21,19,11,1, 11.9,1,1, 2.810, 10547.605, 198.777, 52608.916 20/05/11,09:45:22,00,11,1, 11.9,1,1, 2.810, 10547.655, 198.763, 52608.950 20/05/11,09:45:22,01,11,1, 11.9,1,1, 2.810, 10547.604, 198.777, 52608.942 20/05/11,09:45:22,02,11,1, 11.9,1,1, 2.810, 10547.628, 198.770, 52608.922 20/05/11,09:45:22,03,11,1, 11.9,1,1, 2.810, 10547.631, 198.779, 52608.930 20/05/11,09:45:22,04,11,1, 11.9,1,1, 2.810, 10547.627, 198.814, 52608.913 20/05/11,09:45:22,05,11,1, 11.9,1,1, 2.810, 10547.642, 198.783, 52608.916 20/05/11,09:45:22,06,11,1, 11.9,1,1, 2.810, 10547.635, 198.793, 52608.965 20/05/11,09:45:22,07,11,1, 11.9,1,1, 2.810, 10547.632, 198.788, 52608.948 20/05/11,09:45:22,08,11,1, 11.9,1,1, 2.810, 10547.635, 198.758, 52608.923 20/05/11,09:45:22,09,11,1, 11.9,1,1, 2.810, 10547.623, 198.791, 52608.914 20/05/11,09:45:22,10,11,1, 11.9,1,1, 2.810, 10547.643, 198.796, 52608.939 20/05/11,09:45:22,11,11,1, 11.9,1,1, 2.810, 10547.638, 198.788, 52608.958 20/05/11,09:45:22,12,11,1, 11.9,1,1, 2.810, 10547.654, 198.750, 52608.922 20/05/11,09:45:22,13,11,1, 11.9,1,1, 2.810, 10547.645, 198.771, 52608.946 20/05/11,09:45:22,14,11,1, 11.9,1,1, 2.810, 10547.637, 198.790, 52608.921 20/05/11,09:45:22,15,11,1, 11.9,1,1, 2.810, 10547.650, 198.774, 52608.919 20/05/11,09:45:22,16,11,1, 11.9,1,1, 2.810, 10547.611, 198.773, 52608.895 20/05/11,09:45:22,17,11,1, 11.9,1,1, 2.810, 10547.649, 198.764, 52608.947 20/05/11,09:45:22,18,11,1, 11.9,1,1, 2.810, 10547.633, 198.775, 52608.941 20/05/11,09:45:22,19,11,1, 11.9,1,1, 2.810, 10547.658, 198.763, 52608.950 20/05/11,09:45:23,00,12,1, 11.8,1,1, 2.809, 10547.680, 198.756, 52608.903 20/05/11,09:45:23,01,12,1, 11.8,1,1, 2.809, 10547.662, 198.761, 52608.944 20/05/11,09:45:23,02,12,1, 11.8,1,1, 2.809, 10547.652, 198.741, 52608.916 20/05/11,09:45:23,03,12,1, 11.8,1,1, 2.809, 10547.652, 198.745, 52608.933 20/05/11,09:45:23,04,12,1, 11.8,1,1, 2.809, 10547.671, 198.753, 52608.919 20/05/11,09:45:23,05,12,1, 11.8,1,1, 2.809, 10547.652, 198.711, 52608.949 20/05/11,09:45:23,06,12,1, 11.8,1,1, 2.809, 10547.664, 198.720, 52608.952 20/05/11,09:45:23,07,12,1, 11.8,1,1, 2.809, 10547.648, 198.743, 52608.931 20/05/11,09:45:23,08,12,1, 11.8,1,1, 2.809, 10547.646, 198.756, 52608.955 20/05/11,09:45:23,09,12,1, 11.8,1,1, 2.809, 10547.667, 198.728, 52608.904 20/05/11,09:45:23,10,12,1, 11.8,1,1, 2.809, 10547.680, 198.724, 52608.912 20/05/11,09:45:23,11,12,1, 11.8,1,1, 2.809, 10547.671, 198.741, 52608.892 20/05/11,09:45:23,12,12,1, 11.8,1,1, 2.809, 10547.688, 198.716, 52608.881 20/05/11,09:45:23,13,12,1, 11.8,1,1, 2.809, 10547.682, 198.699, 52608.913 20/05/11,09:45:23,14,12,1, 11.8,1,1, 2.809, 10547.662, 198.728, 52608.915 20/05/11,09:45:23,15,12,1, 11.8,1,1, 2.809, 10547.652, 198.746, 52608.883 20/05/11,09:45:23,16,12,1, 11.8,1,1, 2.809, 10547.672, 198.742, 52608.921 20/05/11,09:45:23,17,12,1, 11.8,1,1, 2.809, 10547.693, 198.740, 52608.883 20/05/11,09:45:23,18,12,1, 11.8,1,1, 2.809, 10547.675, 198.748, 52608.899 20/05/11,09:45:23,19,12,1, 11.8,1,1, 2.809, 10547.687, 198.756, 52608.903 20/05/11,09:45:24,00,12,1, 11.9,1,1, 2.811, 10547.721, 198.775, 52608.912 20/05/11,09:45:24,01,12,1, 11.9,1,1, 2.811, 10547.714, 198.760, 52608.922 20/05/11,09:45:24,02,12,1, 11.9,1,1, 2.811, 10547.677, 198.745, 52608.907 20/05/11,09:45:24,03,12,1, 11.9,1,1, 2.811, 10547.682, 198.733, 52608.883 20/05/11,09:45:24,04,12,1, 11.9,1,1, 2.811, 10547.704, 198.758, 52608.905 20/05/11,09:45:24,05,12,1, 11.9,1,1, 2.811, 10547.700, 198.758, 52608.918 20/05/11,09:45:24,06,12,1, 11.9,1,1, 2.811, 10547.688, 198.755, 52608.917 20/05/11,09:45:24,07,12,1, 11.9,1,1, 2.811, 10547.704, 198.755, 52608.912 20/05/11,09:45:24,08,12,1, 11.9,1,1, 2.811, 10547.704, 198.761, 52608.884 20/05/11,09:45:24,09,12,1, 11.9,1,1, 2.811, 10547.718, 198.770, 52608.892 20/05/11,09:45:24,10,12,1, 11.9,1,1, 2.811, 10547.736, 198.787, 52608.945 20/05/11,09:45:24,11,12,1, 11.9,1,1, 2.811, 10547.696, 198.738, 52608.944 20/05/11,09:45:24,12,12,1, 11.9,1,1, 2.811, 10547.694, 198.767, 52608.912 20/05/11,09:45:24,13,12,1, 11.9,1,1, 2.811, 10547.715, 198.768, 52608.922 20/05/11,09:45:24,14,12,1, 11.9,1,1, 2.811, 10547.695, 198.791, 52608.928 20/05/11,09:45:24,15,12,1, 11.9,1,1, 2.811, 10547.726, 198.761, 52608.915 20/05/11,09:45:24,16,12,1, 11.9,1,1, 2.811, 10547.726, 198.797, 52608.953 20/05/11,09:45:24,17,12,1, 11.9,1,1, 2.811, 10547.733, 198.789, 52608.927 20/05/11,09:45:24,18,12,1, 11.9,1,1, 2.811, 10547.738, 198.779, 52608.939 20/05/11,09:45:24,19,12,1, 11.9,1,1, 2.811, 10547.729, 198.775, 52608.912 20/05/11,09:45:25,00,11,1, 11.8,1,1, 2.810, 10547.796, 198.757, 52608.919 20/05/11,09:45:25,01,11,1, 11.8,1,1, 2.810, 10547.756, 198.760, 52608.954 20/05/11,09:45:25,02,11,1, 11.8,1,1, 2.810, 10547.750, 198.778, 52608.955 20/05/11,09:45:25,03,11,1, 11.8,1,1, 2.810, 10547.749, 198.764, 52608.942 20/05/11,09:45:25,04,11,1, 11.8,1,1, 2.810, 10547.742, 198.768, 52608.932 20/05/11,09:45:25,05,11,1, 11.8,1,1, 2.810, 10547.738, 198.738, 52608.935 20/05/11,09:45:25,06,11,1, 11.8,1,1, 2.810, 10547.734, 198.752, 52608.901 20/05/11,09:45:25,07,11,1, 11.8,1,1, 2.810, 10547.733, 198.755, 52608.913 20/05/11,09:45:25,08,11,1, 11.8,1,1, 2.810, 10547.745, 198.752, 52608.946 20/05/11,09:45:25,09,11,1, 11.8,1,1, 2.810, 10547.764, 198.769, 52608.934 20/05/11,09:45:25,10,11,1, 11.8,1,1, 2.810, 10547.765, 198.745, 52608.923 20/05/11,09:45:25,11,11,1, 11.8,1,1, 2.810, 10547.752, 198.774, 52608.958 20/05/11,09:45:25,12,11,1, 11.8,1,1, 2.810, 10547.741, 198.719, 52608.911 20/05/11,09:45:25,13,11,1, 11.8,1,1, 2.810, 10547.744, 198.746, 52608.910 20/05/11,09:45:25,14,11,1, 11.8,1,1, 2.810, 10547.736, 198.740, 52608.992 20/05/11,09:45:25,15,11,1, 11.8,1,1, 2.810, 10547.803, 198.745, 52609.050 20/05/11,09:45:25,16,11,1, 11.8,1,1, 2.810, 10547.785, 198.712, 52608.903 20/05/11,09:45:25,17,11,1, 11.8,1,1, 2.810, 10547.777, 198.764, 52608.942 20/05/11,09:45:25,18,11,1, 11.8,1,1, 2.810, 10547.752, 198.743, 52608.924 20/05/11,09:45:25,19,11,1, 11.8,1,1, 2.810, 10547.801, 198.757, 52608.919 20/05/11,09:45:26,00,12,1, 11.9,1,1, 2.813, 10547.838, 198.765, 52608.957 20/05/11,09:45:26,01,12,1, 11.9,1,1, 2.813, 10547.783, 198.724, 52608.927 20/05/11,09:45:26,02,12,1, 11.9,1,1, 2.813, 10547.789, 198.738, 52608.872 20/05/11,09:45:26,03,12,1, 11.9,1,1, 2.813, 10547.779, 198.718, 52608.912 20/05/11,09:45:26,04,12,1, 11.9,1,1, 2.813, 10547.773, 198.743, 52608.950 20/05/11,09:45:26,05,12,1, 11.9,1,1, 2.813, 10547.787, 198.733, 52608.927 20/05/11,09:45:26,06,12,1, 11.9,1,1, 2.813, 10547.750, 198.694, 52608.923 20/05/11,09:45:26,07,12,1, 11.9,1,1, 2.813, 10547.770, 198.734, 52608.899 20/05/11,09:45:26,08,12,1, 11.9,1,1, 2.813, 10547.823, 198.761, 52608.800 20/05/11,09:45:26,09,12,1, 11.9,1,1, 2.813, 10547.817, 198.761, 52608.888 20/05/11,09:45:26,10,12,1, 11.9,1,1, 2.813, 10547.805, 198.737, 52608.894 20/05/11,09:45:26,11,12,1, 11.9,1,1, 2.813, 10547.816, 198.712, 52608.922 20/05/11,09:45:26,12,12,1, 11.9,1,1, 2.813, 10547.826, 198.778, 52608.924 20/05/11,09:45:26,13,12,1, 11.9,1,1, 2.813, 10547.828, 198.754, 52608.899 20/05/11,09:45:26,14,12,1, 11.9,1,1, 2.813, 10547.812, 198.736, 52608.968 20/05/11,09:45:26,15,12,1, 11.9,1,1, 2.813, 10547.817, 198.732, 52608.952 20/05/11,09:45:26,16,12,1, 11.9,1,1, 2.813, 10547.848, 198.755, 52608.951 20/05/11,09:45:26,17,12,1, 11.9,1,1, 2.813, 10547.831, 198.745, 52608.927 20/05/11,09:45:26,18,12,1, 11.9,1,1, 2.813, 10547.838, 198.744, 52608.935 20/05/11,09:45:26,19,12,1, 11.9,1,1, 2.813, 10547.839, 198.765, 52608.957 20/05/11,09:45:27,00,11,1, 11.8,1,1, 2.813, 10547.855, 198.711, 52608.931 20/05/11,09:45:27,01,11,1, 11.8,1,1, 2.813, 10547.850, 198.760, 52608.933 20/05/11,09:45:27,02,11,1, 11.8,1,1, 2.813, 10547.837, 198.760, 52608.996 20/05/11,09:45:27,03,11,1, 11.8,1,1, 2.813, 10547.854, 198.721, 52608.958 20/05/11,09:45:27,04,11,1, 11.8,1,1, 2.813, 10547.835, 198.735, 52608.952 20/05/11,09:45:27,05,11,1, 11.8,1,1, 2.813, 10547.835, 198.710, 52608.953 20/05/11,09:45:27,06,11,1, 11.8,1,1, 2.813, 10547.850, 198.730, 52608.945 20/05/11,09:45:27,07,11,1, 11.8,1,1, 2.813, 10547.850, 198.733, 52608.940 20/05/11,09:45:27,08,11,1, 11.8,1,1, 2.813, 10547.843, 198.675, 52608.924 20/05/11,09:45:27,09,11,1, 11.8,1,1, 2.813, 10547.850, 198.698, 52608.952 20/05/11,09:45:27,10,11,1, 11.8,1,1, 2.813, 10547.853, 198.723, 52608.932 20/05/11,09:45:27,11,11,1, 11.8,1,1, 2.813, 10547.842, 198.717, 52608.972 20/05/11,09:45:27,12,11,1, 11.8,1,1, 2.813, 10547.868, 198.715, 52608.949 20/05/11,09:45:27,13,11,1, 11.8,1,1, 2.813, 10547.856, 198.708, 52608.924 20/05/11,09:45:27,14,11,1, 11.8,1,1, 2.813, 10547.836, 198.706, 52608.937 20/05/11,09:45:27,15,11,1, 11.8,1,1, 2.813, 10547.851, 198.720, 52608.913 20/05/11,09:45:27,16,11,1, 11.8,1,1, 2.813, 10547.874, 198.720, 52608.930 20/05/11,09:45:27,17,11,1, 11.8,1,1, 2.813, 10547.871, 198.722, 52608.917 20/05/11,09:45:27,18,11,1, 11.8,1,1, 2.813, 10547.861, 198.723, 52608.916 20/05/11,09:45:27,19,11,1, 11.8,1,1, 2.813, 10547.861, 198.711, 52608.931 20/05/11,09:45:28,00,12,1, 11.8,1,1, 2.814, 10547.938, 198.687, 52608.913 20/05/11,09:45:28,01,12,1, 11.8,1,1, 2.814, 10547.863, 198.719, 52608.923 20/05/11,09:45:28,02,12,1, 11.8,1,1, 2.814, 10547.893, 198.718, 52608.883 20/05/11,09:45:28,03,12,1, 11.8,1,1, 2.814, 10547.886, 198.717, 52608.885 20/05/11,09:45:28,04,12,1, 11.8,1,1, 2.814, 10547.888, 198.683, 52608.865 20/05/11,09:45:28,05,12,1, 11.8,1,1, 2.814, 10547.889, 198.690, 52608.898 20/05/11,09:45:28,06,12,1, 11.8,1,1, 2.814, 10547.898, 198.675, 52608.892 20/05/11,09:45:28,07,12,1, 11.8,1,1, 2.814, 10547.881, 198.699, 52608.922 20/05/11,09:45:28,08,12,1, 11.8,1,1, 2.814, 10547.934, 198.727, 52608.943 20/05/11,09:45:28,09,12,1, 11.8,1,1, 2.814, 10547.923, 198.722, 52608.917 20/05/11,09:45:28,10,12,1, 11.8,1,1, 2.814, 10547.894, 198.682, 52608.879 20/05/11,09:45:28,11,12,1, 11.8,1,1, 2.814, 10547.911, 198.658, 52608.898 20/05/11,09:45:28,12,12,1, 11.8,1,1, 2.814, 10547.922, 198.651, 52608.889 20/05/11,09:45:28,13,12,1, 11.8,1,1, 2.814, 10547.930, 198.699, 52608.920 20/05/11,09:45:28,14,12,1, 11.8,1,1, 2.814, 10547.927, 198.681, 52608.908 20/05/11,09:45:28,15,12,1, 11.8,1,1, 2.814, 10547.948, 198.676, 52608.892 20/05/11,09:45:28,16,12,1, 11.8,1,1, 2.814, 10547.932, 198.698, 52608.886 20/05/11,09:45:28,17,12,1, 11.8,1,1, 2.814, 10547.926, 198.664, 52608.889 20/05/11,09:45:28,18,12,1, 11.8,1,1, 2.814, 10547.937, 198.699, 52608.933 20/05/11,09:45:28,19,12,1, 11.8,1,1, 2.814, 10547.939, 198.687, 52608.913 20/05/11,09:45:29,00,12,1, 11.9,1,1, 2.807, 10548.005, 198.719, 52608.971 20/05/11,09:45:29,01,12,1, 11.9,1,1, 2.807, 10547.979, 198.681, 52608.894 20/05/11,09:45:29,02,12,1, 11.9,1,1, 2.807, 10547.951, 198.673, 52608.913 20/05/11,09:45:29,03,12,1, 11.9,1,1, 2.807, 10547.935, 198.695, 52608.958 20/05/11,09:45:29,04,12,1, 11.9,1,1, 2.807, 10547.977, 198.702, 52608.975 20/05/11,09:45:29,05,12,1, 11.9,1,1, 2.807, 10547.956, 198.685, 52608.912 20/05/11,09:45:29,06,12,1, 11.9,1,1, 2.807, 10547.975, 198.690, 52608.936 20/05/11,09:45:29,07,12,1, 11.9,1,1, 2.807, 10547.976, 198.684, 52608.934 20/05/11,09:45:29,08,12,1, 11.9,1,1, 2.807, 10547.965, 198.705, 52608.920 20/05/11,09:45:29,09,12,1, 11.9,1,1, 2.807, 10547.971, 198.705, 52608.951 20/05/11,09:45:29,10,12,1, 11.9,1,1, 2.807, 10547.989, 198.709, 52608.970 20/05/11,09:45:29,11,12,1, 11.9,1,1, 2.807, 10547.977, 198.693, 52608.962 20/05/11,09:45:29,12,12,1, 11.9,1,1, 2.807, 10547.976, 198.696, 52608.929 20/05/11,09:45:29,13,12,1, 11.9,1,1, 2.807, 10547.997, 198.712, 52608.913 20/05/11,09:45:29,14,12,1, 11.9,1,1, 2.807, 10547.998, 198.696, 52608.948 20/05/11,09:45:29,15,12,1, 11.9,1,1, 2.807, 10548.013, 198.712, 52608.971 20/05/11,09:45:29,16,12,1, 11.9,1,1, 2.807, 10547.995, 198.704, 52608.935 20/05/11,09:45:29,17,12,1, 11.9,1,1, 2.807, 10548.017, 198.695, 52608.969 20/05/11,09:45:29,18,12,1, 11.9,1,1, 2.807, 10548.030, 198.692, 52608.973 20/05/11,09:45:29,19,12,1, 11.9,1,1, 2.807, 10548.006, 198.719, 52608.971 20/05/11,09:45:30,00,12,1, 11.9,1,1, 2.809, 10548.022, 198.652, 52608.898 20/05/11,09:45:30,01,12,1, 11.9,1,1, 2.809, 10548.037, 198.686, 52608.954 20/05/11,09:45:30,02,12,1, 11.9,1,1, 2.809, 10548.019, 198.688, 52608.957 20/05/11,09:45:30,03,12,1, 11.9,1,1, 2.809, 10548.046, 198.704, 52608.949 20/05/11,09:45:30,04,12,1, 11.9,1,1, 2.809, 10548.021, 198.713, 52608.934 20/05/11,09:45:30,05,12,1, 11.9,1,1, 2.809, 10548.030, 198.704, 52608.954 20/05/11,09:45:30,06,12,1, 11.9,1,1, 2.809, 10548.030, 198.683, 52608.939 20/05/11,09:45:30,07,12,1, 11.9,1,1, 2.809, 10548.035, 198.699, 52608.915 20/05/11,09:45:30,08,12,1, 11.9,1,1, 2.809, 10548.025, 198.686, 52608.936 20/05/11,09:45:30,09,12,1, 11.9,1,1, 2.809, 10548.037, 198.677, 52608.905 20/05/11,09:45:30,10,12,1, 11.9,1,1, 2.809, 10548.026, 198.679, 52608.893 20/05/11,09:45:30,11,12,1, 11.9,1,1, 2.809, 10548.043, 198.658, 52609.029 20/05/11,09:45:30,12,12,1, 11.9,1,1, 2.809, 10548.056, 198.663, 52608.832 20/05/11,09:45:30,13,12,1, 11.9,1,1, 2.809, 10548.019, 198.661, 52608.905 20/05/11,09:45:30,14,12,1, 11.9,1,1, 2.809, 10548.030, 198.660, 52608.923 20/05/11,09:45:30,15,12,1, 11.9,1,1, 2.809, 10548.029, 198.661, 52608.870 20/05/11,09:45:30,16,12,1, 11.9,1,1, 2.809, 10548.061, 198.680, 52608.891 20/05/11,09:45:30,17,12,1, 11.9,1,1, 2.809, 10548.043, 198.664, 52608.891 20/05/11,09:45:30,18,12,1, 11.9,1,1, 2.809, 10548.068, 198.642, 52608.920 20/05/11,09:45:30,19,12,1, 11.9,1,1, 2.809, 10548.023, 198.652, 52608.898 20/05/11,09:45:31,00,12,1, 11.8,1,1, 2.809, 10548.130, 198.725, 52608.896 20/05/11,09:45:31,01,12,1, 11.8,1,1, 2.809, 10548.023, 198.658, 52608.918 20/05/11,09:45:31,02,12,1, 11.8,1,1, 2.809, 10548.079, 198.676, 52608.924 20/05/11,09:45:31,03,12,1, 11.8,1,1, 2.809, 10548.052, 198.632, 52608.888 20/05/11,09:45:31,04,12,1, 11.8,1,1, 2.809, 10548.050, 198.654, 52608.889 20/05/11,09:45:31,05,12,1, 11.8,1,1, 2.809, 10548.057, 198.674, 52608.903 20/05/11,09:45:31,06,12,1, 11.8,1,1, 2.809, 10548.076, 198.641, 52608.878 20/05/11,09:45:31,07,12,1, 11.8,1,1, 2.809, 10548.080, 198.662, 52608.900 20/05/11,09:45:31,08,12,1, 11.8,1,1, 2.809, 10548.088, 198.659, 52608.915 20/05/11,09:45:31,09,12,1, 11.8,1,1, 2.809, 10548.098, 198.663, 52608.915 20/05/11,09:45:31,10,12,1, 11.8,1,1, 2.809, 10548.103, 198.656, 52608.920 20/05/11,09:45:31,11,12,1, 11.8,1,1, 2.809, 10548.103, 198.650, 52608.893 20/05/11,09:45:31,12,12,1, 11.8,1,1, 2.809, 10548.110, 198.688, 52608.900 20/05/11,09:45:31,13,12,1, 11.8,1,1, 2.809, 10548.111, 198.686, 52608.870 20/05/11,09:45:31,14,12,1, 11.8,1,1, 2.809, 10548.063, 198.689, 52608.910 20/05/11,09:45:31,15,12,1, 11.8,1,1, 2.809, 10548.109, 198.712, 52608.889 20/05/11,09:45:31,16,12,1, 11.8,1,1, 2.809, 10548.097, 198.698, 52608.910 20/05/11,09:45:31,17,12,1, 11.8,1,1, 2.809, 10548.145, 198.700, 52608.893 20/05/11,09:45:31,18,12,1, 11.8,1,1, 2.809, 10548.132, 198.706, 52608.898 20/05/11,09:45:31,19,12,1, 11.8,1,1, 2.809, 10548.137, 198.725, 52608.896 20/05/11,09:45:32,00,12,1, 11.8,1,1, 2.811, 10548.180, 198.696, 52608.899 20/05/11,09:45:32,01,12,1, 11.8,1,1, 2.811, 10548.130, 198.700, 52608.877 20/05/11,09:45:32,02,12,1, 11.8,1,1, 2.811, 10548.139, 198.706, 52608.894 20/05/11,09:45:32,03,12,1, 11.8,1,1, 2.811, 10548.159, 198.692, 52608.919 20/05/11,09:45:32,04,12,1, 11.8,1,1, 2.811, 10548.143, 198.706, 52608.886 20/05/11,09:45:32,05,12,1, 11.8,1,1, 2.811, 10548.157, 198.681, 52608.903 20/05/11,09:45:32,06,12,1, 11.8,1,1, 2.811, 10548.129, 198.695, 52608.883 20/05/11,09:45:32,07,12,1, 11.8,1,1, 2.811, 10548.132, 198.670, 52608.860 20/05/11,09:45:32,08,12,1, 11.8,1,1, 2.811, 10548.148, 198.665, 52608.893 20/05/11,09:45:32,09,12,1, 11.8,1,1, 2.811, 10548.164, 198.651, 52608.841 20/05/11,09:45:32,10,12,1, 11.8,1,1, 2.811, 10548.134, 198.661, 52608.891 20/05/11,09:45:32,11,12,1, 11.8,1,1, 2.811, 10548.164, 198.705, 52608.917 20/05/11,09:45:32,12,12,1, 11.8,1,1, 2.811, 10548.148, 198.729, 52608.941 20/05/11,09:45:32,13,12,1, 11.8,1,1, 2.811, 10548.166, 198.692, 52608.882 20/05/11,09:45:32,14,12,1, 11.8,1,1, 2.811, 10548.153, 198.667, 52608.882 20/05/11,09:45:32,15,12,1, 11.8,1,1, 2.811, 10548.144, 198.636, 52608.848 20/05/11,09:45:32,16,12,1, 11.8,1,1, 2.811, 10548.144, 198.663, 52608.863 20/05/11,09:45:32,17,12,1, 11.8,1,1, 2.811, 10548.169, 198.664, 52608.858 20/05/11,09:45:32,18,12,1, 11.8,1,1, 2.811, 10548.162, 198.707, 52608.883 20/05/11,09:45:32,19,12,1, 11.8,1,1, 2.811, 10548.180, 198.696, 52608.899 20/05/11,09:45:33,00,12,1, 11.9,1,1, 2.811, 10548.214, 198.701, 52608.838 20/05/11,09:45:33,01,12,1, 11.9,1,1, 2.811, 10548.178, 198.636, 52608.858 20/05/11,09:45:33,02,12,1, 11.9,1,1, 2.811, 10548.172, 198.597, 52608.831 20/05/11,09:45:33,03,12,1, 11.9,1,1, 2.811, 10548.145, 198.655, 52608.848 20/05/11,09:45:33,04,12,1, 11.9,1,1, 2.811, 10548.193, 198.668, 52608.871 20/05/11,09:45:33,05,12,1, 11.9,1,1, 2.811, 10548.198, 198.693, 52608.905 20/05/11,09:45:33,06,12,1, 11.9,1,1, 2.811, 10548.181, 198.673, 52608.789 20/05/11,09:45:33,07,12,1, 11.9,1,1, 2.811, 10548.182, 198.667, 52608.890 20/05/11,09:45:33,08,12,1, 11.9,1,1, 2.811, 10548.163, 198.624, 52608.840 20/05/11,09:45:33,09,12,1, 11.9,1,1, 2.811, 10548.152, 198.655, 52608.833 20/05/11,09:45:33,10,12,1, 11.9,1,1, 2.811, 10548.184, 198.686, 52608.881 20/05/11,09:45:33,11,12,1, 11.9,1,1, 2.811, 10548.179, 198.683, 52608.890 20/05/11,09:45:33,12,12,1, 11.9,1,1, 2.811, 10548.200, 198.698, 52608.893 20/05/11,09:45:33,13,12,1, 11.9,1,1, 2.811, 10548.197, 198.712, 52609.143 20/05/11,09:45:33,14,12,1, 11.9,1,1, 2.811, 10548.220, 198.664, 52608.807 20/05/11,09:45:33,15,12,1, 11.9,1,1, 2.811, 10548.223, 198.640, 52608.795 20/05/11,09:45:33,16,12,1, 11.9,1,1, 2.811, 10548.204, 198.675, 52608.816 20/05/11,09:45:33,17,12,1, 11.9,1,1, 2.811, 10548.229, 198.703, 52608.844 20/05/11,09:45:33,18,12,1, 11.9,1,1, 2.811, 10548.213, 198.699, 52608.859 20/05/11,09:45:33,19,12,1, 11.9,1,1, 2.811, 10548.221, 198.701, 52608.838 20/05/11,09:45:34,00,12,1, 11.8,1,1, 2.808, 10548.272, 198.711, 52608.934 20/05/11,09:45:34,01,12,1, 11.8,1,1, 2.808, 10548.222, 198.702, 52608.878 20/05/11,09:45:34,02,12,1, 11.8,1,1, 2.808, 10548.239, 198.706, 52608.887 20/05/11,09:45:34,03,12,1, 11.8,1,1, 2.808, 10548.221, 198.719, 52608.865 20/05/11,09:45:34,04,12,1, 11.8,1,1, 2.808, 10548.234, 198.687, 52608.913 20/05/11,09:45:34,05,12,1, 11.8,1,1, 2.808, 10548.225, 198.738, 52608.924 20/05/11,09:45:34,06,12,1, 11.8,1,1, 2.808, 10548.222, 198.709, 52608.898 20/05/11,09:45:34,07,12,1, 11.8,1,1, 2.808, 10548.208, 198.687, 52608.839 20/05/11,09:45:34,08,12,1, 11.8,1,1, 2.808, 10548.269, 198.745, 52608.927 20/05/11,09:45:34,09,12,1, 11.8,1,1, 2.808, 10548.224, 198.709, 52608.919 20/05/11,09:45:34,10,12,1, 11.8,1,1, 2.808, 10548.213, 198.660, 52608.902 20/05/11,09:45:34,11,12,1, 11.8,1,1, 2.808, 10548.274, 198.709, 52608.948 20/05/11,09:45:34,12,12,1, 11.8,1,1, 2.808, 10548.281, 198.749, 52608.942 20/05/11,09:45:34,13,12,1, 11.8,1,1, 2.808, 10548.221, 198.671, 52608.906 20/05/11,09:45:34,14,12,1, 11.8,1,1, 2.808, 10548.278, 198.668, 52608.915 20/05/11,09:45:34,15,12,1, 11.8,1,1, 2.808, 10548.290, 198.719, 52608.914 20/05/11,09:45:34,16,12,1, 11.8,1,1, 2.808, 10548.272, 198.697, 52608.949 20/05/11,09:45:34,17,12,1, 11.8,1,1, 2.808, 10548.256, 198.695, 52608.859 20/05/11,09:45:34,18,12,1, 11.8,1,1, 2.808, 10548.292, 198.724, 52608.918 20/05/11,09:45:34,19,12,1, 11.8,1,1, 2.808, 10548.278, 198.711, 52608.934 20/05/11,09:45:35,00,12,1, 11.8,1,1, 2.810, 10548.314, 198.658, 52608.900 20/05/11,09:45:35,01,12,1, 11.8,1,1, 2.810, 10548.291, 198.726, 52608.923 20/05/11,09:45:35,02,12,1, 11.8,1,1, 2.810, 10548.274, 198.684, 52608.843 20/05/11,09:45:35,03,12,1, 11.8,1,1, 2.810, 10548.295, 198.654, 52608.891 20/05/11,09:45:35,04,12,1, 11.8,1,1, 2.810, 10548.277, 198.700, 52608.904 20/05/11,09:45:35,05,12,1, 11.8,1,1, 2.810, 10548.316, 198.711, 52608.964 20/05/11,09:45:35,06,12,1, 11.8,1,1, 2.810, 10548.288, 198.649, 52608.936 20/05/11,09:45:35,07,12,1, 11.8,1,1, 2.810, 10548.312, 198.677, 52608.849 20/05/11,09:45:35,08,12,1, 11.8,1,1, 2.810, 10548.312, 198.693, 52609.075 20/05/11,09:45:35,09,12,1, 11.8,1,1, 2.810, 10548.325, 198.665, 52608.849 20/05/11,09:45:35,10,12,1, 11.8,1,1, 2.810, 10548.311, 198.697, 52608.914 20/05/11,09:45:35,11,12,1, 11.8,1,1, 2.810, 10548.304, 198.641, 52608.885 20/05/11,09:45:35,12,12,1, 11.8,1,1, 2.810, 10548.312, 198.649, 52608.888 20/05/11,09:45:35,13,12,1, 11.8,1,1, 2.810, 10548.326, 198.676, 52608.882 20/05/11,09:45:35,14,12,1, 11.8,1,1, 2.810, 10548.320, 198.664, 52608.915 20/05/11,09:45:35,15,12,1, 11.8,1,1, 2.810, 10548.354, 198.690, 52608.903 20/05/11,09:45:35,16,12,1, 11.8,1,1, 2.810, 10548.354, 198.697, 52608.932 20/05/11,09:45:35,17,12,1, 11.8,1,1, 2.810, 10548.317, 198.694, 52608.908 20/05/11,09:45:35,18,12,1, 11.8,1,1, 2.810, 10548.337, 198.681, 52608.900 20/05/11,09:45:35,19,12,1, 11.8,1,1, 2.810, 10548.322, 198.658, 52608.900 20/05/11,09:45:36,00,12,1, 11.8,1,1, 2.814, 10548.356, 198.704, 52608.919 20/05/11,09:45:36,01,12,1, 11.8,1,1, 2.814, 10548.348, 198.699, 52608.893 20/05/11,09:45:36,02,12,1, 11.8,1,1, 2.814, 10548.359, 198.672, 52608.922 20/05/11,09:45:36,03,12,1, 11.8,1,1, 2.814, 10548.360, 198.685, 52608.923 20/05/11,09:45:36,04,12,1, 11.8,1,1, 2.814, 10548.381, 198.675, 52608.932 20/05/11,09:45:36,05,12,1, 11.8,1,1, 2.814, 10548.380, 198.695, 52608.944 20/05/11,09:45:36,06,12,1, 11.8,1,1, 2.814, 10548.371, 198.690, 52608.940 20/05/11,09:45:36,07,12,1, 11.8,1,1, 2.814, 10548.390, 198.703, 52608.957 20/05/11,09:45:36,08,12,1, 11.8,1,1, 2.814, 10548.373, 198.679, 52608.933 20/05/11,09:45:36,09,12,1, 11.8,1,1, 2.814, 10548.391, 198.701, 52608.946 20/05/11,09:45:36,10,12,1, 11.8,1,1, 2.814, 10548.396, 198.696, 52608.970 20/05/11,09:45:36,11,12,1, 11.8,1,1, 2.814, 10548.371, 198.691, 52608.944 20/05/11,09:45:36,12,12,1, 11.8,1,1, 2.814, 10548.384, 198.690, 52608.896 20/05/11,09:45:36,13,12,1, 11.8,1,1, 2.814, 10548.378, 198.688, 52608.899 20/05/11,09:45:36,14,12,1, 11.8,1,1, 2.814, 10548.410, 198.724, 52608.922 20/05/11,09:45:36,15,12,1, 11.8,1,1, 2.814, 10548.435, 198.724, 52608.946 20/05/11,09:45:36,16,12,1, 11.8,1,1, 2.814, 10548.402, 198.722, 52608.932 20/05/11,09:45:36,17,12,1, 11.8,1,1, 2.814, 10548.413, 198.705, 52608.972 20/05/11,09:45:36,18,12,1, 11.8,1,1, 2.814, 10548.399, 198.715, 52608.902 20/05/11,09:45:36,19,12,1, 11.8,1,1, 2.814, 10548.357, 198.704, 52608.919 20/05/11,09:45:37,00,12,1, 11.9,1,1, 2.812, 10548.439, 198.677, 52608.872 20/05/11,09:45:37,01,12,1, 11.9,1,1, 2.812, 10548.407, 198.685, 52608.894 20/05/11,09:45:37,02,12,1, 11.9,1,1, 2.812, 10548.377, 198.690, 52608.879 20/05/11,09:45:37,03,12,1, 11.9,1,1, 2.812, 10548.424, 198.669, 52608.856 20/05/11,09:45:37,04,12,1, 11.9,1,1, 2.812, 10548.399, 198.690, 52608.909 20/05/11,09:45:37,05,12,1, 11.9,1,1, 2.812, 10548.413, 198.691, 52608.891 20/05/11,09:45:37,06,12,1, 11.9,1,1, 2.812, 10548.424, 198.677, 52608.869 20/05/11,09:45:37,07,12,1, 11.9,1,1, 2.812, 10548.398, 198.681, 52608.835 20/05/11,09:45:37,08,12,1, 11.9,1,1, 2.812, 10548.412, 198.705, 52608.862 20/05/11,09:45:37,09,12,1, 11.9,1,1, 2.812, 10548.429, 198.659, 52608.860 20/05/11,09:45:37,10,12,1, 11.9,1,1, 2.812, 10548.425, 198.664, 52608.914 20/05/11,09:45:37,11,12,1, 11.9,1,1, 2.812, 10548.426, 198.684, 52608.848 20/05/11,09:45:37,12,12,1, 11.9,1,1, 2.812, 10548.417, 198.674, 52608.861 20/05/11,09:45:37,13,12,1, 11.9,1,1, 2.812, 10548.431, 198.676, 52608.888 20/05/11,09:45:37,14,12,1, 11.9,1,1, 2.812, 10548.415, 198.648, 52608.871 20/05/11,09:45:37,15,12,1, 11.9,1,1, 2.812, 10548.401, 198.678, 52608.818 20/05/11,09:45:37,16,12,1, 11.9,1,1, 2.812, 10548.447, 198.677, 52608.858 20/05/11,09:45:37,17,12,1, 11.9,1,1, 2.812, 10548.412, 198.667, 52608.874 20/05/11,09:45:37,18,12,1, 11.9,1,1, 2.812, 10548.454, 198.664, 52608.855 20/05/11,09:45:37,19,12,1, 11.9,1,1, 2.812, 10548.445, 198.677, 52608.872 20/05/11,09:45:38,00,12,1, 11.9,1,1, 2.809, 10548.489, 198.683, 52608.841 20/05/11,09:45:38,01,12,1, 11.9,1,1, 2.809, 10548.463, 198.703, 52608.857 20/05/11,09:45:38,02,12,1, 11.9,1,1, 2.809, 10548.453, 198.725, 52608.888 20/05/11,09:45:38,03,12,1, 11.9,1,1, 2.809, 10548.467, 198.696, 52608.877 20/05/11,09:45:38,04,12,1, 11.9,1,1, 2.809, 10548.449, 198.711, 52608.877 20/05/11,09:45:38,05,12,1, 11.9,1,1, 2.809, 10548.465, 198.714, 52608.858 20/05/11,09:45:38,06,12,1, 11.9,1,1, 2.809, 10548.476, 198.711, 52608.865 20/05/11,09:45:38,07,12,1, 11.9,1,1, 2.809, 10548.468, 198.718, 52608.870 20/05/11,09:45:38,08,12,1, 11.9,1,1, 2.809, 10548.474, 198.696, 52608.887 20/05/11,09:45:38,09,12,1, 11.9,1,1, 2.809, 10548.491, 198.701, 52608.917 20/05/11,09:45:38,10,12,1, 11.9,1,1, 2.809, 10548.492, 198.720, 52608.945 20/05/11,09:45:38,11,12,1, 11.9,1,1, 2.809, 10548.469, 198.723, 52608.876 20/05/11,09:45:38,12,12,1, 11.9,1,1, 2.809, 10548.464, 198.694, 52608.887 20/05/11,09:45:38,13,12,1, 11.9,1,1, 2.809, 10548.486, 198.708, 52608.892 20/05/11,09:45:38,14,12,1, 11.9,1,1, 2.809, 10548.511, 198.725, 52608.872 20/05/11,09:45:38,15,12,1, 11.9,1,1, 2.809, 10548.467, 198.704, 52608.913 20/05/11,09:45:38,16,12,1, 11.9,1,1, 2.809, 10548.490, 198.694, 52608.856 20/05/11,09:45:38,17,12,1, 11.9,1,1, 2.809, 10548.501, 198.695, 52608.898 20/05/11,09:45:38,18,12,1, 11.9,1,1, 2.809, 10548.497, 198.712, 52608.855 20/05/11,09:45:38,19,12,1, 11.9,1,1, 2.809, 10548.495, 198.683, 52608.841 20/05/11,09:45:39,00,12,1, 11.9,1,1, 2.811, 10548.573, 198.692, 52608.865 20/05/11,09:45:39,01,12,1, 11.9,1,1, 2.811, 10548.524, 198.703, 52608.873 20/05/11,09:45:39,02,12,1, 11.9,1,1, 2.811, 10548.496, 198.704, 52608.850 20/05/11,09:45:39,03,12,1, 11.9,1,1, 2.811, 10548.537, 198.711, 52608.865 20/05/11,09:45:39,04,12,1, 11.9,1,1, 2.811, 10548.522, 198.699, 52608.884 20/05/11,09:45:39,05,12,1, 11.9,1,1, 2.811, 10548.510, 198.718, 52608.871 20/05/11,09:45:39,06,12,1, 11.9,1,1, 2.811, 10548.531, 198.704, 52608.820 20/05/11,09:45:39,07,12,1, 11.9,1,1, 2.811, 10548.525, 198.717, 52608.841 20/05/11,09:45:39,08,12,1, 11.9,1,1, 2.811, 10548.522, 198.715, 52608.837 20/05/11,09:45:39,09,12,1, 11.9,1,1, 2.811, 10548.521, 198.696, 52608.862 20/05/11,09:45:39,10,12,1, 11.9,1,1, 2.811, 10548.547, 198.691, 52608.819 20/05/11,09:45:39,11,12,1, 11.9,1,1, 2.811, 10548.532, 198.705, 52608.846 20/05/11,09:45:39,12,12,1, 11.9,1,1, 2.811, 10548.552, 198.714, 52608.865 20/05/11,09:45:39,13,12,1, 11.9,1,1, 2.811, 10548.529, 198.659, 52608.832 20/05/11,09:45:39,14,12,1, 11.9,1,1, 2.811, 10548.518, 198.695, 52608.882 20/05/11,09:45:39,15,12,1, 11.9,1,1, 2.811, 10548.563, 198.701, 52608.849 20/05/11,09:45:39,16,12,1, 11.9,1,1, 2.811, 10548.563, 198.695, 52608.886 20/05/11,09:45:39,17,12,1, 11.9,1,1, 2.811, 10548.547, 198.667, 52608.869 20/05/11,09:45:39,18,12,1, 11.9,1,1, 2.811, 10548.551, 198.689, 52608.874 20/05/11,09:45:39,19,12,1, 11.9,1,1, 2.811, 10548.573, 198.692, 52608.865 20/05/11,09:45:40,00,12,1, 11.9,1,1, 2.809, 10548.623, 198.726, 52608.972 20/05/11,09:45:40,01,12,1, 11.9,1,1, 2.809, 10548.572, 198.694, 52608.860 20/05/11,09:45:40,02,12,1, 11.9,1,1, 2.809, 10548.591, 198.708, 52608.867 20/05/11,09:45:40,03,12,1, 11.9,1,1, 2.809, 10548.577, 198.735, 52608.874 20/05/11,09:45:40,04,12,1, 11.9,1,1, 2.809, 10548.581, 198.715, 52608.866 20/05/11,09:45:40,05,12,1, 11.9,1,1, 2.809, 10548.588, 198.699, 52608.899 20/05/11,09:45:40,06,12,1, 11.9,1,1, 2.809, 10548.609, 198.701, 52608.896 20/05/11,09:45:40,07,12,1, 11.9,1,1, 2.809, 10548.568, 198.711, 52608.845 20/05/11,09:45:40,08,12,1, 11.9,1,1, 2.809, 10548.607, 198.719, 52608.924 20/05/11,09:45:40,09,12,1, 11.9,1,1, 2.809, 10548.615, 198.731, 52608.987 20/05/11,09:45:40,10,12,1, 11.9,1,1, 2.809, 10548.613, 198.717, 52609.020 20/05/11,09:45:40,11,12,1, 11.9,1,1, 2.809, 10548.609, 198.738, 52608.981 20/05/11,09:45:40,12,12,1, 11.9,1,1, 2.809, 10548.616, 198.716, 52608.981 20/05/11,09:45:40,13,12,1, 11.9,1,1, 2.809, 10548.613, 198.713, 52608.942 20/05/11,09:45:40,14,12,1, 11.9,1,1, 2.809, 10548.624, 198.748, 52608.981 20/05/11,09:45:40,15,12,1, 11.9,1,1, 2.809, 10548.606, 198.727, 52608.956 20/05/11,09:45:40,16,12,1, 11.9,1,1, 2.809, 10548.643, 198.739, 52608.959 20/05/11,09:45:40,17,12,1, 11.9,1,1, 2.809, 10548.637, 198.743, 52608.977 20/05/11,09:45:40,18,12,1, 11.9,1,1, 2.809, 10548.613, 198.713, 52608.924 20/05/11,09:45:40,19,12,1, 11.9,1,1, 2.809, 10548.628, 198.726, 52608.972 20/05/11,09:45:41,00,12,1, 11.8,1,1, 2.812, 10548.639, 198.712, 52608.930 20/05/11,09:45:41,01,12,1, 11.8,1,1, 2.812, 10548.660, 198.748, 52608.993 20/05/11,09:45:41,02,12,1, 11.8,1,1, 2.812, 10548.634, 198.734, 52608.960 20/05/11,09:45:41,03,12,1, 11.8,1,1, 2.812, 10548.640, 198.723, 52608.949 20/05/11,09:45:41,04,12,1, 11.8,1,1, 2.812, 10548.622, 198.733, 52608.888 20/05/11,09:45:41,05,12,1, 11.8,1,1, 2.812, 10548.624, 198.729, 52608.932 20/05/11,09:45:41,06,12,1, 11.8,1,1, 2.812, 10548.658, 198.752, 52608.951 20/05/11,09:45:41,07,12,1, 11.8,1,1, 2.812, 10548.643, 198.764, 52608.963 20/05/11,09:45:41,08,12,1, 11.8,1,1, 2.812, 10548.671, 198.752, 52608.983 20/05/11,09:45:41,09,12,1, 11.8,1,1, 2.812, 10548.622, 198.710, 52608.940 20/05/11,09:45:41,10,12,1, 11.8,1,1, 2.812, 10548.644, 198.733, 52608.941 20/05/11,09:45:41,11,12,1, 11.8,1,1, 2.812, 10548.647, 198.727, 52608.956 20/05/11,09:45:41,12,12,1, 11.8,1,1, 2.812, 10548.670, 198.768, 52608.945 20/05/11,09:45:41,13,12,1, 11.8,1,1, 2.812, 10548.656, 198.726, 52608.928 20/05/11,09:45:41,14,12,1, 11.8,1,1, 2.812, 10548.638, 198.718, 52608.910 20/05/11,09:45:41,15,12,1, 11.8,1,1, 2.812, 10548.631, 198.737, 52608.936 20/05/11,09:45:41,16,12,1, 11.8,1,1, 2.812, 10548.649, 198.725, 52608.897 20/05/11,09:45:41,17,12,1, 11.8,1,1, 2.812, 10548.639, 198.727, 52608.919 20/05/11,09:45:41,18,12,1, 11.8,1,1, 2.812, 10548.676, 198.762, 52608.950 20/05/11,09:45:41,19,12,1, 11.8,1,1, 2.812, 10548.645, 198.712, 52608.930 20/05/11,09:45:42,00,12,1, 11.9,1,1, 2.811, 10548.706, 198.787, 52609.010 20/05/11,09:45:42,01,12,1, 11.9,1,1, 2.811, 10548.660, 198.723, 52608.921 20/05/11,09:45:42,02,12,1, 11.9,1,1, 2.811, 10548.656, 198.755, 52609.226 20/05/11,09:45:42,03,12,1, 11.9,1,1, 2.811, 10548.695, 198.760, 52609.019 20/05/11,09:45:42,04,12,1, 11.9,1,1, 2.811, 10548.693, 198.735, 52608.931 20/05/11,09:45:42,05,12,1, 11.9,1,1, 2.811, 10548.674, 198.738, 52608.969 20/05/11,09:45:42,06,12,1, 11.9,1,1, 2.811, 10548.685, 198.749, 52609.014 20/05/11,09:45:42,07,12,1, 11.9,1,1, 2.811, 10548.692, 198.752, 52608.944 20/05/11,09:45:42,08,12,1, 11.9,1,1, 2.811, 10548.712, 198.761, 52608.991 20/05/11,09:45:42,09,12,1, 11.9,1,1, 2.811, 10548.708, 198.741, 52608.978 20/05/11,09:45:42,10,12,1, 11.9,1,1, 2.811, 10548.702, 198.737, 52608.945 20/05/11,09:45:42,11,12,1, 11.9,1,1, 2.811, 10548.718, 198.757, 52609.002 20/05/11,09:45:42,12,12,1, 11.9,1,1, 2.811, 10548.708, 198.749, 52608.980 20/05/11,09:45:42,13,12,1, 11.9,1,1, 2.811, 10548.734, 198.779, 52608.983 20/05/11,09:45:42,14,12,1, 11.9,1,1, 2.811, 10548.691, 198.743, 52608.706 20/05/11,09:45:42,15,12,1, 11.9,1,1, 2.811, 10548.678, 198.763, 52609.044 20/05/11,09:45:42,16,12,1, 11.9,1,1, 2.811, 10548.744, 198.755, 52608.988 20/05/11,09:45:42,17,12,1, 11.9,1,1, 2.811, 10548.749, 198.750, 52608.987 20/05/11,09:45:42,18,12,1, 11.9,1,1, 2.811, 10548.692, 198.761, 52609.192 20/05/11,09:45:42,19,12,1, 11.9,1,1, 2.811, 10548.709, 198.787, 52609.010 20/05/11,09:45:43,00,12,1, 11.9,1,1, 2.809, 10548.823, 198.744, 52608.959 20/05/11,09:45:43,01,12,1, 11.9,1,1, 2.809, 10548.724, 198.759, 52609.003 20/05/11,09:45:43,02,12,1, 11.9,1,1, 2.809, 10548.758, 198.775, 52609.010 20/05/11,09:45:43,03,12,1, 11.9,1,1, 2.809, 10548.779, 198.742, 52608.979 20/05/11,09:45:43,04,12,1, 11.9,1,1, 2.809, 10548.776, 198.758, 52608.938 20/05/11,09:45:43,05,12,1, 11.9,1,1, 2.809, 10548.776, 198.757, 52608.947 20/05/11,09:45:43,06,12,1, 11.9,1,1, 2.809, 10548.779, 198.753, 52608.998 20/05/11,09:45:43,07,12,1, 11.9,1,1, 2.809, 10548.776, 198.744, 52608.982 20/05/11,09:45:43,08,12,1, 11.9,1,1, 2.809, 10548.792, 198.752, 52608.975 20/05/11,09:45:43,09,12,1, 11.9,1,1, 2.809, 10548.808, 198.745, 52608.979 20/05/11,09:45:43,10,12,1, 11.9,1,1, 2.809, 10548.808, 198.739, 52608.951 20/05/11,09:45:43,11,12,1, 11.9,1,1, 2.809, 10548.779, 198.734, 52608.952 20/05/11,09:45:43,12,12,1, 11.9,1,1, 2.809, 10548.797, 198.766, 52608.950 20/05/11,09:45:43,13,12,1, 11.9,1,1, 2.809, 10548.800, 198.736, 52608.963 20/05/11,09:45:43,14,12,1, 11.9,1,1, 2.809, 10548.810, 198.735, 52608.953 20/05/11,09:45:43,15,12,1, 11.9,1,1, 2.809, 10548.814, 198.768, 52609.013 20/05/11,09:45:43,16,12,1, 11.9,1,1, 2.809, 10548.793, 198.729, 52609.004 20/05/11,09:45:43,17,12,1, 11.9,1,1, 2.809, 10548.803, 198.755, 52608.997 20/05/11,09:45:43,18,12,1, 11.9,1,1, 2.809, 10548.812, 198.774, 52608.924 20/05/11,09:45:43,19,12,1, 11.9,1,1, 2.809, 10548.824, 198.744, 52608.959 20/05/11,09:45:44,00,12,1, 11.9,1,1, 2.811, 10548.865, 198.749, 52608.992 20/05/11,09:45:44,01,12,1, 11.9,1,1, 2.811, 10548.826, 198.754, 52608.947 20/05/11,09:45:44,02,12,1, 11.9,1,1, 2.811, 10548.831, 198.779, 52608.961 20/05/11,09:45:44,03,12,1, 11.9,1,1, 2.811, 10548.793, 198.794, 52609.273 20/05/11,09:45:44,04,12,1, 11.9,1,1, 2.811, 10548.854, 198.758, 52609.021 20/05/11,09:45:44,05,12,1, 11.9,1,1, 2.811, 10548.856, 198.761, 52608.975 20/05/11,09:45:44,06,12,1, 11.9,1,1, 2.811, 10548.855, 198.760, 52608.973 20/05/11,09:45:44,07,12,1, 11.9,1,1, 2.811, 10548.850, 198.756, 52608.976 20/05/11,09:45:44,08,12,1, 11.9,1,1, 2.811, 10548.843, 198.761, 52608.950 20/05/11,09:45:44,09,12,1, 11.9,1,1, 2.811, 10548.851, 198.768, 52608.924 20/05/11,09:45:44,10,12,1, 11.9,1,1, 2.811, 10548.849, 198.775, 52608.963 20/05/11,09:45:44,11,12,1, 11.9,1,1, 2.811, 10548.838, 198.758, 52608.960 20/05/11,09:45:44,12,12,1, 11.9,1,1, 2.811, 10548.838, 198.769, 52608.945 20/05/11,09:45:44,13,12,1, 11.9,1,1, 2.811, 10548.839, 198.758, 52608.956 20/05/11,09:45:44,14,12,1, 11.9,1,1, 2.811, 10548.851, 198.777, 52608.933 20/05/11,09:45:44,15,12,1, 11.9,1,1, 2.811, 10548.864, 198.768, 52608.920 20/05/11,09:45:44,16,12,1, 11.9,1,1, 2.811, 10548.870, 198.779, 52608.978 20/05/11,09:45:44,17,12,1, 11.9,1,1, 2.811, 10548.872, 198.763, 52608.984 20/05/11,09:45:44,18,12,1, 11.9,1,1, 2.811, 10548.858, 198.756, 52608.978 20/05/11,09:45:44,19,12,1, 11.9,1,1, 2.811, 10548.866, 198.749, 52608.992 20/05/11,09:45:45,00,12,1, 11.9,1,1, 2.811, 10548.898, 198.753, 52608.847 20/05/11,09:45:45,01,12,1, 11.9,1,1, 2.811, 10548.871, 198.760, 52608.949 20/05/11,09:45:45,02,12,1, 11.9,1,1, 2.811, 10548.882, 198.765, 52608.958 20/05/11,09:45:45,03,12,1, 11.9,1,1, 2.811, 10548.896, 198.778, 52608.991 20/05/11,09:45:45,04,12,1, 11.9,1,1, 2.811, 10548.898, 198.782, 52608.956 20/05/11,09:45:45,05,12,1, 11.9,1,1, 2.811, 10548.889, 198.761, 52608.933 20/05/11,09:45:45,06,12,1, 11.9,1,1, 2.811, 10548.904, 198.779, 52608.963 20/05/11,09:45:45,07,12,1, 11.9,1,1, 2.811, 10548.898, 198.780, 52608.964 20/05/11,09:45:45,08,12,1, 11.9,1,1, 2.811, 10548.880, 198.755, 52608.882 20/05/11,09:45:45,09,12,1, 11.9,1,1, 2.811, 10548.911, 198.710, 52608.854 20/05/11,09:45:45,10,12,1, 11.9,1,1, 2.811, 10548.878, 198.737, 52608.867 20/05/11,09:45:45,11,12,1, 11.9,1,1, 2.811, 10548.871, 198.757, 52608.899 20/05/11,09:45:45,12,12,1, 11.9,1,1, 2.811, 10548.882, 198.747, 52608.862 20/05/11,09:45:45,13,12,1, 11.9,1,1, 2.811, 10548.905, 198.720, 52608.850 20/05/11,09:45:45,14,12,1, 11.9,1,1, 2.811, 10548.930, 198.749, 52608.883 20/05/11,09:45:45,15,12,1, 11.9,1,1, 2.811, 10548.915, 198.726, 52608.888 20/05/11,09:45:45,16,12,1, 11.9,1,1, 2.811, 10548.919, 198.741, 52608.882 20/05/11,09:45:45,17,12,1, 11.9,1,1, 2.811, 10548.937, 198.751, 52608.861 20/05/11,09:45:45,18,12,1, 11.9,1,1, 2.811, 10548.938, 198.754, 52608.693 20/05/11,09:45:45,19,12,1, 11.9,1,1, 2.811, 10548.904, 198.753, 52608.847 20/05/11,09:45:46,00,12,1, 11.9,1,1, 2.813, 10549.006, 198.754, 52608.851 20/05/11,09:45:46,01,12,1, 11.9,1,1, 2.813, 10548.939, 198.778, 52608.970 20/05/11,09:45:46,02,12,1, 11.9,1,1, 2.813, 10548.939, 198.776, 52608.909 20/05/11,09:45:46,03,12,1, 11.9,1,1, 2.813, 10548.971, 198.786, 52608.822 20/05/11,09:45:46,04,12,1, 11.9,1,1, 2.813, 10548.952, 198.798, 52608.881 20/05/11,09:45:46,05,12,1, 11.9,1,1, 2.813, 10548.959, 198.789, 52608.896 20/05/11,09:45:46,06,12,1, 11.9,1,1, 2.813, 10548.948, 198.770, 52608.913 20/05/11,09:45:46,07,12,1, 11.9,1,1, 2.813, 10548.963, 198.780, 52608.888 20/05/11,09:45:46,08,12,1, 11.9,1,1, 2.813, 10548.951, 198.746, 52608.873 20/05/11,09:45:46,09,12,1, 11.9,1,1, 2.813, 10548.970, 198.811, 52608.918 20/05/11,09:45:46,10,12,1, 11.9,1,1, 2.813, 10548.982, 198.786, 52608.902 20/05/11,09:45:46,11,12,1, 11.9,1,1, 2.813, 10548.940, 198.787, 52608.855 20/05/11,09:45:46,12,12,1, 11.9,1,1, 2.813, 10548.964, 198.813, 52608.920 20/05/11,09:45:46,13,12,1, 11.9,1,1, 2.813, 10548.965, 198.810, 52608.960 20/05/11,09:45:46,14,12,1, 11.9,1,1, 2.813, 10548.971, 198.796, 52608.891 20/05/11,09:45:46,15,12,1, 11.9,1,1, 2.813, 10548.982, 198.792, 52608.831 20/05/11,09:45:46,16,12,1, 11.9,1,1, 2.813, 10549.016, 198.772, 52608.716 20/05/11,09:45:46,17,12,1, 11.9,1,1, 2.813, 10549.023, 198.799, 52608.863 20/05/11,09:45:46,18,12,1, 11.9,1,1, 2.813, 10549.040, 198.783, 52608.880 20/05/11,09:45:46,19,12,1, 11.9,1,1, 2.813, 10549.009, 198.754, 52608.851 20/05/11,09:45:47,00,12,1, 11.9,1,1, 2.809, 10549.031, 198.780, 52608.883 20/05/11,09:45:47,01,12,1, 11.9,1,1, 2.809, 10549.023, 198.779, 52608.918 20/05/11,09:45:47,02,12,1, 11.9,1,1, 2.809, 10549.004, 198.792, 52608.883 20/05/11,09:45:47,03,12,1, 11.9,1,1, 2.809, 10549.003, 198.744, 52608.881 20/05/11,09:45:47,04,12,1, 11.9,1,1, 2.809, 10548.994, 198.770, 52608.854 20/05/11,09:45:47,05,12,1, 11.9,1,1, 2.809, 10549.015, 198.772, 52608.875 20/05/11,09:45:47,06,12,1, 11.9,1,1, 2.809, 10549.010, 198.740, 52608.730 20/05/11,09:45:47,07,12,1, 11.9,1,1, 2.809, 10549.041, 198.743, 52608.873 20/05/11,09:45:47,08,12,1, 11.9,1,1, 2.809, 10549.017, 198.752, 52608.859 20/05/11,09:45:47,09,12,1, 11.9,1,1, 2.809, 10549.033, 198.756, 52608.873 20/05/11,09:45:47,10,12,1, 11.9,1,1, 2.809, 10549.005, 198.766, 52608.879 20/05/11,09:45:47,11,12,1, 11.9,1,1, 2.809, 10549.013, 198.768, 52608.901 20/05/11,09:45:47,12,12,1, 11.9,1,1, 2.809, 10549.015, 198.734, 52608.853 20/05/11,09:45:47,13,12,1, 11.9,1,1, 2.809, 10549.028, 198.762, 52608.853 20/05/11,09:45:47,14,12,1, 11.9,1,1, 2.809, 10549.041, 198.796, 52608.850 20/05/11,09:45:47,15,12,1, 11.9,1,1, 2.809, 10549.017, 198.756, 52608.883 20/05/11,09:45:47,16,12,1, 11.9,1,1, 2.809, 10549.048, 198.779, 52608.850 20/05/11,09:45:47,17,12,1, 11.9,1,1, 2.809, 10549.015, 198.754, 52608.858 20/05/11,09:45:47,18,12,1, 11.9,1,1, 2.809, 10549.055, 198.793, 52608.859 20/05/11,09:45:47,19,12,1, 11.9,1,1, 2.809, 10549.032, 198.780, 52608.883 20/05/11,09:45:48,00,12,1, 11.8,1,1, 2.811, 10549.073, 198.791, 52608.872 20/05/11,09:45:48,01,12,1, 11.8,1,1, 2.811, 10549.048, 198.773, 52608.895 20/05/11,09:45:48,02,12,1, 11.8,1,1, 2.811, 10549.037, 198.794, 52608.890 20/05/11,09:45:48,03,12,1, 11.8,1,1, 2.811, 10549.034, 198.774, 52608.875 20/05/11,09:45:48,04,12,1, 11.8,1,1, 2.811, 10549.032, 198.816, 52609.073 20/05/11,09:45:48,05,12,1, 11.8,1,1, 2.811, 10549.055, 198.795, 52608.901 20/05/11,09:45:48,06,12,1, 11.8,1,1, 2.811, 10549.050, 198.757, 52608.889 20/05/11,09:45:48,07,12,1, 11.8,1,1, 2.811, 10549.058, 198.779, 52608.898 20/05/11,09:45:48,08,12,1, 11.8,1,1, 2.811, 10549.065, 198.801, 52608.888 20/05/11,09:45:48,09,12,1, 11.8,1,1, 2.811, 10549.060, 198.788, 52608.891 20/05/11,09:45:48,10,12,1, 11.8,1,1, 2.811, 10549.050, 198.787, 52608.868 20/05/11,09:45:48,11,12,1, 11.8,1,1, 2.811, 10549.064, 198.808, 52608.881 20/05/11,09:45:48,12,12,1, 11.8,1,1, 2.811, 10549.069, 198.804, 52608.898 20/05/11,09:45:48,13,12,1, 11.8,1,1, 2.811, 10549.076, 198.798, 52608.900 20/05/11,09:45:48,14,12,1, 11.8,1,1, 2.811, 10549.082, 198.781, 52608.908 20/05/11,09:45:48,15,12,1, 11.8,1,1, 2.811, 10549.055, 198.792, 52608.890 20/05/11,09:45:48,16,12,1, 11.8,1,1, 2.811, 10549.078, 198.815, 52608.948 20/05/11,09:45:48,17,12,1, 11.8,1,1, 2.811, 10549.080, 198.825, 52608.941 20/05/11,09:45:48,18,12,1, 11.8,1,1, 2.811, 10549.084, 198.807, 52608.890 20/05/11,09:45:48,19,12,1, 11.8,1,1, 2.811, 10549.074, 198.791, 52608.872 20/05/11,09:45:49,00,12,1, 12.0,1,1, 2.809, 10549.090, 198.809, 52608.898 20/05/11,09:45:49,01,12,1, 12.0,1,1, 2.809, 10549.084, 198.817, 52608.926 20/05/11,09:45:49,02,12,1, 12.0,1,1, 2.809, 10549.068, 198.764, 52608.858 20/05/11,09:45:49,03,12,1, 12.0,1,1, 2.809, 10549.049, 198.766, 52608.826 20/05/11,09:45:49,04,12,1, 12.0,1,1, 2.809, 10549.081, 198.795, 52608.897 20/05/11,09:45:49,05,12,1, 12.0,1,1, 2.809, 10549.091, 198.814, 52608.842 20/05/11,09:45:49,06,12,1, 12.0,1,1, 2.809, 10549.078, 198.794, 52608.873 20/05/11,09:45:49,07,12,1, 12.0,1,1, 2.809, 10549.066, 198.796, 52608.879 20/05/11,09:45:49,08,12,1, 12.0,1,1, 2.809, 10549.094, 198.798, 52608.864 20/05/11,09:45:49,09,12,1, 12.0,1,1, 2.809, 10549.081, 198.796, 52608.835 20/05/11,09:45:49,10,12,1, 12.0,1,1, 2.809, 10549.076, 198.805, 52608.900 20/05/11,09:45:49,11,12,1, 12.0,1,1, 2.809, 10549.083, 198.821, 52608.908 20/05/11,09:45:49,12,12,1, 12.0,1,1, 2.809, 10549.074, 198.758, 52608.888 20/05/11,09:45:49,13,12,1, 12.0,1,1, 2.809, 10549.081, 198.779, 52608.888 20/05/11,09:45:49,14,12,1, 12.0,1,1, 2.809, 10549.108, 198.795, 52608.874 20/05/11,09:45:49,15,12,1, 12.0,1,1, 2.809, 10549.102, 198.795, 52608.890 20/05/11,09:45:49,16,12,1, 12.0,1,1, 2.809, 10549.095, 198.763, 52608.856 20/05/11,09:45:49,17,12,1, 12.0,1,1, 2.809, 10549.081, 198.795, 52608.823 20/05/11,09:45:49,18,12,1, 12.0,1,1, 2.809, 10549.094, 198.784, 52608.865 20/05/11,09:45:49,19,12,1, 12.0,1,1, 2.809, 10549.094, 198.809, 52608.898 20/05/11,09:45:50,00,12,1, 11.8,1,1, 2.812, 10549.157, 198.808, 52608.913 20/05/11,09:45:50,01,12,1, 11.8,1,1, 2.812, 10549.081, 198.756, 52608.875 20/05/11,09:45:50,02,12,1, 11.8,1,1, 2.812, 10549.117, 198.804, 52608.884 20/05/11,09:45:50,03,12,1, 11.8,1,1, 2.812, 10549.119, 198.802, 52608.903 20/05/11,09:45:50,04,12,1, 11.8,1,1, 2.812, 10549.127, 198.792, 52608.906 20/05/11,09:45:50,05,12,1, 11.8,1,1, 2.812, 10549.106, 198.772, 52608.855 20/05/11,09:45:50,06,12,1, 11.8,1,1, 2.812, 10549.113, 198.778, 52608.862 20/05/11,09:45:50,07,12,1, 11.8,1,1, 2.812, 10549.125, 198.790, 52608.853 20/05/11,09:45:50,08,12,1, 11.8,1,1, 2.812, 10549.136, 198.815, 52608.951 20/05/11,09:45:50,09,12,1, 11.8,1,1, 2.812, 10549.113, 198.765, 52608.865 20/05/11,09:45:50,10,12,1, 11.8,1,1, 2.812, 10549.134, 198.786, 52608.883 20/05/11,09:45:50,11,12,1, 11.8,1,1, 2.812, 10549.139, 198.804, 52608.860 20/05/11,09:45:50,12,12,1, 11.8,1,1, 2.812, 10549.144, 198.811, 52608.921 20/05/11,09:45:50,13,12,1, 11.8,1,1, 2.812, 10549.160, 198.801, 52608.905 20/05/11,09:45:50,14,12,1, 11.8,1,1, 2.812, 10549.136, 198.778, 52608.913 20/05/11,09:45:50,15,12,1, 11.8,1,1, 2.812, 10549.158, 198.795, 52608.866 20/05/11,09:45:50,16,12,1, 11.8,1,1, 2.812, 10549.172, 198.792, 52608.923 20/05/11,09:45:50,17,12,1, 11.8,1,1, 2.812, 10549.164, 198.825, 52608.981 20/05/11,09:45:50,18,12,1, 11.8,1,1, 2.812, 10549.172, 198.808, 52608.912 20/05/11,09:45:50,19,12,1, 11.8,1,1, 2.812, 10549.159, 198.808, 52608.913 20/05/11,09:45:51,00,12,1, 11.9,1,1, 2.809, 10549.198, 198.773, 52608.880 20/05/11,09:45:51,01,12,1, 11.9,1,1, 2.809, 10549.156, 198.816, 52608.897 20/05/11,09:45:51,02,12,1, 11.9,1,1, 2.809, 10549.180, 198.796, 52608.900 20/05/11,09:45:51,03,12,1, 11.9,1,1, 2.809, 10549.166, 198.776, 52608.929 20/05/11,09:45:51,04,12,1, 11.9,1,1, 2.809, 10549.182, 198.833, 52608.900 20/05/11,09:45:51,05,12,1, 11.9,1,1, 2.809, 10549.141, 198.818, 52608.905 20/05/11,09:45:51,06,12,1, 11.9,1,1, 2.809, 10549.189, 198.808, 52608.914 20/05/11,09:45:51,07,12,1, 11.9,1,1, 2.809, 10549.156, 198.781, 52608.910 20/05/11,09:45:51,08,12,1, 11.9,1,1, 2.809, 10549.165, 198.789, 52608.878 20/05/11,09:45:51,09,12,1, 11.9,1,1, 2.809, 10549.168, 198.809, 52608.922 20/05/11,09:45:51,10,12,1, 11.9,1,1, 2.809, 10549.199, 198.773, 52608.879 20/05/11,09:45:51,11,12,1, 11.9,1,1, 2.809, 10549.195, 198.789, 52608.910 20/05/11,09:45:51,12,12,1, 11.9,1,1, 2.809, 10549.202, 198.813, 52608.884 20/05/11,09:45:51,13,12,1, 11.9,1,1, 2.809, 10549.188, 198.805, 52608.891 20/05/11,09:45:51,14,12,1, 11.9,1,1, 2.809, 10549.183, 198.821, 52608.896 20/05/11,09:45:51,15,12,1, 11.9,1,1, 2.809, 10549.204, 198.799, 52608.904 20/05/11,09:45:51,16,12,1, 11.9,1,1, 2.809, 10549.180, 198.799, 52608.929 20/05/11,09:45:51,17,12,1, 11.9,1,1, 2.809, 10549.211, 198.813, 52608.854 20/05/11,09:45:51,18,12,1, 11.9,1,1, 2.809, 10549.186, 198.814, 52608.912 20/05/11,09:45:51,19,12,1, 11.9,1,1, 2.809, 10549.205, 198.773, 52608.880 20/05/11,09:45:52,00,12,1, 11.9,1,1, 2.809, 10549.207, 198.814, 52608.866 20/05/11,09:45:52,01,12,1, 11.9,1,1, 2.809, 10549.201, 198.795, 52608.860 20/05/11,09:45:52,02,12,1, 11.9,1,1, 2.809, 10549.214, 198.813, 52608.896 20/05/11,09:45:52,03,12,1, 11.9,1,1, 2.809, 10549.187, 198.788, 52608.925 20/05/11,09:45:52,04,12,1, 11.9,1,1, 2.809, 10549.203, 198.780, 52608.898 20/05/11,09:45:52,05,12,1, 11.9,1,1, 2.809, 10549.232, 198.772, 52608.892 20/05/11,09:45:52,06,12,1, 11.9,1,1, 2.809, 10549.199, 198.787, 52608.895 20/05/11,09:45:52,07,12,1, 11.9,1,1, 2.809, 10549.195, 198.778, 52608.904 20/05/11,09:45:52,08,12,1, 11.9,1,1, 2.809, 10549.230, 198.797, 52608.900 20/05/11,09:45:52,09,12,1, 11.9,1,1, 2.809, 10549.216, 198.772, 52608.912 20/05/11,09:45:52,10,12,1, 11.9,1,1, 2.809, 10549.220, 198.799, 52608.902 20/05/11,09:45:52,11,12,1, 11.9,1,1, 2.809, 10549.230, 198.787, 52608.896 20/05/11,09:45:52,12,12,1, 11.9,1,1, 2.809, 10549.218, 198.809, 52608.922 20/05/11,09:45:52,13,12,1, 11.9,1,1, 2.809, 10549.247, 198.788, 52608.896 20/05/11,09:45:52,14,12,1, 11.9,1,1, 2.809, 10549.216, 198.808, 52608.870 20/05/11,09:45:52,15,12,1, 11.9,1,1, 2.809, 10549.223, 198.809, 52608.878 20/05/11,09:45:52,16,12,1, 11.9,1,1, 2.809, 10549.231, 198.802, 52608.881 20/05/11,09:45:52,17,12,1, 11.9,1,1, 2.809, 10549.261, 198.811, 52608.883 20/05/11,09:45:52,18,12,1, 11.9,1,1, 2.809, 10549.232, 198.805, 52608.900 20/05/11,09:45:52,19,12,1, 11.9,1,1, 2.809, 10549.209, 198.814, 52608.866 20/05/11,09:45:53,00,12,1, 11.8,1,1, 2.810, 10549.290, 198.822, 52608.902 20/05/11,09:45:53,01,12,1, 11.8,1,1, 2.810, 10549.266, 198.830, 52608.831 20/05/11,09:45:53,02,12,1, 11.8,1,1, 2.810, 10549.227, 198.846, 52608.902 20/05/11,09:45:53,03,12,1, 11.8,1,1, 2.810, 10549.240, 198.828, 52608.893 20/05/11,09:45:53,04,12,1, 11.8,1,1, 2.810, 10549.228, 198.863, 52608.905 20/05/11,09:45:53,05,12,1, 11.8,1,1, 2.810, 10549.246, 198.811, 52608.907 20/05/11,09:45:53,06,12,1, 11.8,1,1, 2.810, 10549.244, 198.815, 52608.904 20/05/11,09:45:53,07,12,1, 11.8,1,1, 2.810, 10549.251, 198.818, 52608.886 20/05/11,09:45:53,08,12,1, 11.8,1,1, 2.810, 10549.270, 198.834, 52608.923 20/05/11,09:45:53,09,12,1, 11.8,1,1, 2.810, 10549.271, 198.857, 52608.919 20/05/11,09:45:53,10,12,1, 11.8,1,1, 2.810, 10549.257, 198.827, 52608.927 20/05/11,09:45:53,11,12,1, 11.8,1,1, 2.810, 10549.264, 198.835, 52608.898 20/05/11,09:45:53,12,12,1, 11.8,1,1, 2.810, 10549.270, 198.831, 52608.929 20/05/11,09:45:53,13,12,1, 11.8,1,1, 2.810, 10549.263, 198.844, 52608.897 20/05/11,09:45:53,14,12,1, 11.8,1,1, 2.810, 10549.250, 198.828, 52608.907 20/05/11,09:45:53,15,12,1, 11.8,1,1, 2.810, 10549.262, 198.805, 52608.887 20/05/11,09:45:53,16,12,1, 11.8,1,1, 2.810, 10549.277, 198.827, 52608.884 20/05/11,09:45:53,17,12,1, 11.8,1,1, 2.810, 10549.271, 198.814, 52608.884 20/05/11,09:45:53,18,12,1, 11.8,1,1, 2.810, 10549.286, 198.826, 52608.909 20/05/11,09:45:53,19,12,1, 11.8,1,1, 2.810, 10549.298, 198.822, 52608.902 20/05/11,09:45:54,00,12,1, 11.9,1,1, 2.809, 10549.299, 198.825, 52608.881 20/05/11,09:45:54,01,12,1, 11.9,1,1, 2.809, 10549.293, 198.819, 52608.886 20/05/11,09:45:54,02,12,1, 11.9,1,1, 2.809, 10549.272, 198.814, 52608.909 20/05/11,09:45:54,03,12,1, 11.9,1,1, 2.809, 10549.275, 198.830, 52608.939 20/05/11,09:45:54,04,12,1, 11.9,1,1, 2.809, 10549.293, 198.832, 52608.903 20/05/11,09:45:54,05,12,1, 11.9,1,1, 2.809, 10549.301, 198.839, 52608.916 20/05/11,09:45:54,06,12,1, 11.9,1,1, 2.809, 10549.279, 198.822, 52608.915 20/05/11,09:45:54,07,12,1, 11.9,1,1, 2.809, 10549.287, 198.833, 52608.921 20/05/11,09:45:54,08,12,1, 11.9,1,1, 2.809, 10549.311, 198.836, 52608.925 20/05/11,09:45:54,09,12,1, 11.9,1,1, 2.809, 10549.287, 198.833, 52608.907 20/05/11,09:45:54,10,12,1, 11.9,1,1, 2.809, 10549.300, 198.822, 52608.909 20/05/11,09:45:54,11,12,1, 11.9,1,1, 2.809, 10549.317, 198.811, 52608.949 20/05/11,09:45:54,12,12,1, 11.9,1,1, 2.809, 10549.291, 198.817, 52608.905 20/05/11,09:45:54,13,12,1, 11.9,1,1, 2.809, 10549.294, 198.813, 52608.882 20/05/11,09:45:54,14,12,1, 11.9,1,1, 2.809, 10549.295, 198.791, 52608.881 20/05/11,09:45:54,15,12,1, 11.9,1,1, 2.809, 10549.289, 198.820, 52608.896 20/05/11,09:45:54,16,12,1, 11.9,1,1, 2.809, 10549.295, 198.812, 52608.924 20/05/11,09:45:54,17,12,1, 11.9,1,1, 2.809, 10549.326, 198.813, 52608.889 20/05/11,09:45:54,18,12,1, 11.9,1,1, 2.809, 10549.303, 198.804, 52608.876 20/05/11,09:45:54,19,12,1, 11.9,1,1, 2.809, 10549.301, 198.825, 52608.881 20/05/11,09:45:55,00,12,1, 11.9,1,1, 2.810, 10549.374, 198.829, 52608.907 20/05/11,09:45:55,01,12,1, 11.9,1,1, 2.810, 10549.301, 198.826, 52608.888 20/05/11,09:45:55,02,12,1, 11.9,1,1, 2.810, 10549.321, 198.839, 52608.893 20/05/11,09:45:55,03,12,1, 11.9,1,1, 2.810, 10549.327, 198.836, 52608.888 20/05/11,09:45:55,04,12,1, 11.9,1,1, 2.810, 10549.327, 198.837, 52608.874 20/05/11,09:45:55,05,12,1, 11.9,1,1, 2.810, 10549.337, 198.828, 52608.851 20/05/11,09:45:55,06,12,1, 11.9,1,1, 2.810, 10549.350, 198.818, 52608.856 20/05/11,09:45:55,07,12,1, 11.9,1,1, 2.810, 10549.328, 198.830, 52608.867 20/05/11,09:45:55,08,12,1, 11.9,1,1, 2.810, 10549.364, 198.833, 52608.898 20/05/11,09:45:55,09,12,1, 11.9,1,1, 2.810, 10549.355, 198.840, 52608.912 20/05/11,09:45:55,10,12,1, 11.9,1,1, 2.810, 10549.349, 198.826, 52608.915 20/05/11,09:45:55,11,12,1, 11.9,1,1, 2.810, 10549.361, 198.832, 52608.910 20/05/11,09:45:55,12,12,1, 11.9,1,1, 2.810, 10549.377, 198.860, 52608.953 20/05/11,09:45:55,13,12,1, 11.9,1,1, 2.810, 10549.350, 198.863, 52608.948 20/05/11,09:45:55,14,12,1, 11.9,1,1, 2.810, 10549.363, 198.814, 52608.964 20/05/11,09:45:55,15,12,1, 11.9,1,1, 2.810, 10549.378, 198.828, 52608.916 20/05/11,09:45:55,16,12,1, 11.9,1,1, 2.810, 10549.358, 198.854, 52608.922 20/05/11,09:45:55,17,12,1, 11.9,1,1, 2.810, 10549.361, 198.848, 52608.918 20/05/11,09:45:55,18,12,1, 11.9,1,1, 2.810, 10549.384, 198.859, 52608.920 20/05/11,09:45:55,19,12,1, 11.9,1,1, 2.810, 10549.374, 198.829, 52608.907 20/05/11,09:45:56,00,12,1, 11.8,1,1, 2.810, 10549.399, 198.835, 52608.919 20/05/11,09:45:56,01,12,1, 11.8,1,1, 2.810, 10549.360, 198.855, 52608.941 20/05/11,09:45:56,02,12,1, 11.8,1,1, 2.810, 10549.378, 198.870, 52608.940 20/05/11,09:45:56,03,12,1, 11.8,1,1, 2.810, 10549.352, 198.828, 52608.913 20/05/11,09:45:56,04,12,1, 11.8,1,1, 2.810, 10549.377, 198.841, 52608.897 20/05/11,09:45:56,05,12,1, 11.8,1,1, 2.810, 10549.365, 198.874, 52608.941 20/05/11,09:45:56,06,12,1, 11.8,1,1, 2.810, 10549.392, 198.856, 52608.902 20/05/11,09:45:56,07,12,1, 11.8,1,1, 2.810, 10549.381, 198.853, 52608.900 20/05/11,09:45:56,08,12,1, 11.8,1,1, 2.810, 10549.385, 198.868, 52608.923 20/05/11,09:45:56,09,12,1, 11.8,1,1, 2.810, 10549.374, 198.839, 52608.949 20/05/11,09:45:56,10,12,1, 11.8,1,1, 2.810, 10549.364, 198.856, 52608.953 20/05/11,09:45:56,11,12,1, 11.8,1,1, 2.810, 10549.393, 198.848, 52608.930 20/05/11,09:45:56,12,12,1, 11.8,1,1, 2.810, 10549.376, 198.847, 52608.958 20/05/11,09:45:56,13,12,1, 11.8,1,1, 2.810, 10549.376, 198.842, 52608.909 20/05/11,09:45:56,14,12,1, 11.8,1,1, 2.810, 10549.394, 198.852, 52608.915 20/05/11,09:45:56,15,12,1, 11.8,1,1, 2.810, 10549.378, 198.862, 52608.890 20/05/11,09:45:56,16,12,1, 11.8,1,1, 2.810, 10549.381, 198.837, 52608.908 20/05/11,09:45:56,17,12,1, 11.8,1,1, 2.810, 10549.370, 198.832, 52608.881 20/05/11,09:45:56,18,12,1, 11.8,1,1, 2.810, 10549.392, 198.853, 52608.920 20/05/11,09:45:56,19,12,1, 11.8,1,1, 2.810, 10549.399, 198.835, 52608.919 20/05/11,09:45:57,00,12,1, 11.9,1,1, 2.809, 10549.474, 198.871, 52608.743 20/05/11,09:45:57,01,12,1, 11.9,1,1, 2.809, 10549.377, 198.838, 52608.912 20/05/11,09:45:57,02,12,1, 11.9,1,1, 2.809, 10549.380, 198.848, 52608.911 20/05/11,09:45:57,03,12,1, 11.9,1,1, 2.809, 10549.377, 198.858, 52608.902 20/05/11,09:45:57,04,12,1, 11.9,1,1, 2.809, 10549.418, 198.857, 52608.753 20/05/11,09:45:57,05,12,1, 11.9,1,1, 2.809, 10549.447, 198.850, 52608.875 20/05/11,09:45:57,06,12,1, 11.9,1,1, 2.809, 10549.413, 198.853, 52608.869 20/05/11,09:45:57,07,12,1, 11.9,1,1, 2.809, 10549.403, 198.845, 52608.866 20/05/11,09:45:57,08,12,1, 11.9,1,1, 2.809, 10549.392, 198.849, 52608.864 20/05/11,09:45:57,09,12,1, 11.9,1,1, 2.809, 10549.422, 198.879, 52608.899 20/05/11,09:45:57,10,12,1, 11.9,1,1, 2.809, 10549.422, 198.858, 52608.911 20/05/11,09:45:57,11,12,1, 11.9,1,1, 2.809, 10549.419, 198.842, 52608.889 20/05/11,09:45:57,12,12,1, 11.9,1,1, 2.809, 10549.412, 198.881, 52608.888 20/05/11,09:45:57,13,12,1, 11.9,1,1, 2.809, 10549.419, 198.867, 52608.885 20/05/11,09:45:57,14,12,1, 11.9,1,1, 2.809, 10549.414, 198.848, 52608.931 20/05/11,09:45:57,15,12,1, 11.9,1,1, 2.809, 10549.441, 198.840, 52608.913 20/05/11,09:45:57,16,12,1, 11.9,1,1, 2.809, 10549.377, 198.876, 52608.971 20/05/11,09:45:57,17,12,1, 11.9,1,1, 2.809, 10549.399, 198.878, 52608.884 20/05/11,09:45:57,18,12,1, 11.9,1,1, 2.809, 10549.411, 198.908, 52608.922 20/05/11,09:45:57,19,12,1, 11.9,1,1, 2.809, 10549.479, 198.871, 52608.743 20/05/11,09:45:58,00,12,1, 11.9,1,1, 2.811, 10549.440, 198.936, 52608.829 20/05/11,09:45:58,01,12,1, 11.9,1,1, 2.811, 10549.394, 198.864, 52608.976 20/05/11,09:45:58,02,12,1, 11.9,1,1, 2.811, 10549.425, 198.922, 52608.943 20/05/11,09:45:58,03,12,1, 11.9,1,1, 2.811, 10549.424, 198.879, 52608.887 20/05/11,09:45:58,04,12,1, 11.9,1,1, 2.811, 10549.428, 198.905, 52608.855 20/05/11,09:45:58,05,12,1, 11.9,1,1, 2.811, 10549.420, 198.910, 52608.873 20/05/11,09:45:58,06,12,1, 11.9,1,1, 2.811, 10549.407, 198.902, 52608.905 20/05/11,09:45:58,07,12,1, 11.9,1,1, 2.811, 10549.449, 198.915, 52608.872 20/05/11,09:45:58,08,12,1, 11.9,1,1, 2.811, 10549.420, 198.906, 52608.876 20/05/11,09:45:58,09,12,1, 11.9,1,1, 2.811, 10549.428, 198.916, 52608.901 20/05/11,09:45:58,10,12,1, 11.9,1,1, 2.811, 10549.457, 198.953, 52608.914 20/05/11,09:45:58,11,12,1, 11.9,1,1, 2.811, 10549.429, 198.913, 52608.903 20/05/11,09:45:58,12,12,1, 11.9,1,1, 2.811, 10549.421, 198.926, 52608.914 20/05/11,09:45:58,13,12,1, 11.9,1,1, 2.811, 10549.444, 198.934, 52608.915 20/05/11,09:45:58,14,12,1, 11.9,1,1, 2.811, 10549.444, 198.908, 52608.889 20/05/11,09:45:58,15,12,1, 11.9,1,1, 2.811, 10549.447, 198.926, 52608.914 20/05/11,09:45:58,16,12,1, 11.9,1,1, 2.811, 10549.422, 198.930, 52608.908 20/05/11,09:45:58,17,12,1, 11.9,1,1, 2.811, 10549.451, 198.876, 52608.746 20/05/11,09:45:58,18,12,1, 11.9,1,1, 2.811, 10549.436, 198.925, 52608.840 20/05/11,09:45:58,19,12,1, 11.9,1,1, 2.811, 10549.441, 198.936, 52608.829 20/05/11,09:45:59,00,12,1, 12.0,1,1, 2.811, 10549.449, 198.906, 52608.899 20/05/11,09:45:59,01,12,1, 12.0,1,1, 2.811, 10549.420, 198.885, 52608.868 20/05/11,09:45:59,02,12,1, 12.0,1,1, 2.811, 10549.450, 198.916, 52608.891 20/05/11,09:45:59,03,12,1, 12.0,1,1, 2.811, 10549.461, 198.933, 52608.884 20/05/11,09:45:59,04,12,1, 12.0,1,1, 2.811, 10549.438, 198.926, 52608.865 20/05/11,09:45:59,05,12,1, 12.0,1,1, 2.811, 10549.455, 198.908, 52608.863 20/05/11,09:45:59,06,12,1, 12.0,1,1, 2.811, 10549.462, 198.894, 52608.856 20/05/11,09:45:59,07,12,1, 12.0,1,1, 2.811, 10549.444, 198.928, 52608.884 20/05/11,09:45:59,08,12,1, 12.0,1,1, 2.811, 10549.461, 198.927, 52609.002 20/05/11,09:45:59,09,12,1, 12.0,1,1, 2.811, 10549.485, 198.920, 52608.797 20/05/11,09:45:59,10,12,1, 12.0,1,1, 2.811, 10549.468, 198.910, 52608.820 20/05/11,09:45:59,11,12,1, 12.0,1,1, 2.811, 10549.482, 198.897, 52608.845 20/05/11,09:45:59,12,12,1, 12.0,1,1, 2.811, 10549.472, 198.896, 52608.866 20/05/11,09:45:59,13,12,1, 12.0,1,1, 2.811, 10549.443, 198.905, 52608.869 20/05/11,09:45:59,14,12,1, 12.0,1,1, 2.811, 10549.463, 198.903, 52608.886 20/05/11,09:45:59,15,12,1, 12.0,1,1, 2.811, 10549.476, 198.874, 52608.835 20/05/11,09:45:59,16,12,1, 12.0,1,1, 2.811, 10549.464, 198.896, 52608.881 20/05/11,09:45:59,17,12,1, 12.0,1,1, 2.811, 10549.461, 198.898, 52608.863 20/05/11,09:45:59,18,12,1, 12.0,1,1, 2.811, 10549.477, 198.900, 52608.917 20/05/11,09:45:59,19,12,1, 12.0,1,1, 2.811, 10549.455, 198.906, 52608.899 20/05/11,09:46:00,00,11,1, 11.9,1,1, 2.813, 10549.499, 198.945, 52608.842 20/05/11,09:46:00,01,11,1, 11.9,1,1, 2.813, 10549.472, 198.918, 52608.910 20/05/11,09:46:00,02,11,1, 11.9,1,1, 2.813, 10549.488, 198.896, 52608.896 20/05/11,09:46:00,03,11,1, 11.9,1,1, 2.813, 10549.462, 198.905, 52608.910 20/05/11,09:46:00,04,11,1, 11.9,1,1, 2.813, 10549.487, 198.893, 52608.912 20/05/11,09:46:00,05,11,1, 11.9,1,1, 2.813, 10549.478, 198.886, 52608.881 20/05/11,09:46:00,06,11,1, 11.9,1,1, 2.813, 10549.474, 198.864, 52608.865 20/05/11,09:46:00,07,11,1, 11.9,1,1, 2.813, 10549.470, 198.916, 52608.862 20/05/11,09:46:00,08,11,1, 11.9,1,1, 2.813, 10549.494, 198.887, 52608.860 20/05/11,09:46:00,09,11,1, 11.9,1,1, 2.813, 10549.460, 198.900, 52608.896 20/05/11,09:46:00,10,11,1, 11.9,1,1, 2.813, 10549.484, 198.895, 52608.874 20/05/11,09:46:00,11,11,1, 11.9,1,1, 2.813, 10549.505, 198.907, 52608.866 20/05/11,09:46:00,12,11,1, 11.9,1,1, 2.813, 10549.475, 198.910, 52608.880 20/05/11,09:46:00,13,11,1, 11.9,1,1, 2.813, 10549.503, 198.915, 52608.869 20/05/11,09:46:00,14,11,1, 11.9,1,1, 2.813, 10549.492, 198.930, 52608.888 20/05/11,09:46:00,15,11,1, 11.9,1,1, 2.813, 10549.515, 198.938, 52608.917 20/05/11,09:46:00,16,11,1, 11.9,1,1, 2.813, 10549.499, 198.908, 52608.867 20/05/11,09:46:00,17,11,1, 11.9,1,1, 2.813, 10549.513, 198.924, 52608.852 20/05/11,09:46:00,18,11,1, 11.9,1,1, 2.813, 10549.512, 198.948, 52608.888 20/05/11,09:46:00,19,11,1, 11.9,1,1, 2.813, 10549.506, 198.945, 52608.842 20/05/11,09:46:01,00,12,1, 11.9,1,1, 2.814, 10549.574, 198.949, 52608.928 20/05/11,09:46:01,01,12,1, 11.9,1,1, 2.814, 10549.517, 198.971, 52608.838 20/05/11,09:46:01,02,12,1, 11.9,1,1, 2.814, 10549.541, 198.964, 52608.904 20/05/11,09:46:01,03,12,1, 11.9,1,1, 2.814, 10549.539, 198.974, 52608.935 20/05/11,09:46:01,04,12,1, 11.9,1,1, 2.814, 10549.533, 198.986, 52608.924 20/05/11,09:46:01,05,12,1, 11.9,1,1, 2.814, 10549.554, 198.958, 52608.941 20/05/11,09:46:01,06,12,1, 11.9,1,1, 2.814, 10549.577, 198.983, 52608.913 20/05/11,09:46:01,07,12,1, 11.9,1,1, 2.814, 10549.541, 198.974, 52608.869 20/05/11,09:46:01,08,12,1, 11.9,1,1, 2.814, 10549.575, 198.992, 52608.911 20/05/11,09:46:01,09,12,1, 11.9,1,1, 2.814, 10549.592, 198.988, 52608.915 20/05/11,09:46:01,10,12,1, 11.9,1,1, 2.814, 10549.555, 198.992, 52608.913 20/05/11,09:46:01,11,12,1, 11.9,1,1, 2.814, 10549.568, 198.976, 52608.963 20/05/11,09:46:01,12,12,1, 11.9,1,1, 2.814, 10549.542, 198.982, 52608.912 20/05/11,09:46:01,13,12,1, 11.9,1,1, 2.814, 10549.554, 198.963, 52608.944 20/05/11,09:46:01,14,12,1, 11.9,1,1, 2.814, 10549.569, 198.982, 52608.943 20/05/11,09:46:01,15,12,1, 11.9,1,1, 2.814, 10549.582, 198.948, 52608.901 20/05/11,09:46:01,16,12,1, 11.9,1,1, 2.814, 10549.566, 198.946, 52608.914 20/05/11,09:46:01,17,12,1, 11.9,1,1, 2.814, 10549.595, 198.969, 52608.937 20/05/11,09:46:01,18,12,1, 11.9,1,1, 2.814, 10549.596, 198.976, 52608.940 20/05/11,09:46:01,19,12,1, 11.9,1,1, 2.814, 10549.582, 198.949, 52608.928 20/05/11,09:46:02,00,12,1, 11.9,1,1, 2.809, 10549.649, 198.940, 52608.914 20/05/11,09:46:02,01,12,1, 11.9,1,1, 2.809, 10549.579, 198.978, 52608.959 20/05/11,09:46:02,02,12,1, 11.9,1,1, 2.809, 10549.603, 198.952, 52608.891 20/05/11,09:46:02,03,12,1, 11.9,1,1, 2.809, 10549.590, 198.953, 52608.930 20/05/11,09:46:02,04,12,1, 11.9,1,1, 2.809, 10549.581, 198.964, 52608.890 20/05/11,09:46:02,05,12,1, 11.9,1,1, 2.809, 10549.616, 198.960, 52608.919 20/05/11,09:46:02,06,12,1, 11.9,1,1, 2.809, 10549.604, 198.971, 52608.908 20/05/11,09:46:02,07,12,1, 11.9,1,1, 2.809, 10549.570, 198.930, 52608.860 20/05/11,09:46:02,08,12,1, 11.9,1,1, 2.809, 10549.610, 198.965, 52608.893 20/05/11,09:46:02,09,12,1, 11.9,1,1, 2.809, 10549.592, 198.912, 52608.850 20/05/11,09:46:02,10,12,1, 11.9,1,1, 2.809, 10549.600, 198.952, 52608.890 20/05/11,09:46:02,11,12,1, 11.9,1,1, 2.809, 10549.578, 198.951, 52608.887 20/05/11,09:46:02,12,12,1, 11.9,1,1, 2.809, 10549.578, 198.966, 52608.868 20/05/11,09:46:02,13,12,1, 11.9,1,1, 2.809, 10549.588, 198.980, 52608.911 20/05/11,09:46:02,14,12,1, 11.9,1,1, 2.809, 10549.598, 198.954, 52608.871 20/05/11,09:46:02,15,12,1, 11.9,1,1, 2.809, 10549.601, 198.948, 52608.838 20/05/11,09:46:02,16,12,1, 11.9,1,1, 2.809, 10549.620, 198.931, 52608.865 20/05/11,09:46:02,17,12,1, 11.9,1,1, 2.809, 10549.638, 198.949, 52608.887 20/05/11,09:46:02,18,12,1, 11.9,1,1, 2.809, 10549.607, 198.949, 52608.863 20/05/11,09:46:02,19,12,1, 11.9,1,1, 2.809, 10549.653, 198.940, 52608.914 20/05/11,09:46:03,00,12,1, 11.8,1,1, 2.811, 10549.691, 198.988, 52608.859 20/05/11,09:46:03,01,12,1, 11.8,1,1, 2.811, 10549.623, 198.970, 52608.907 20/05/11,09:46:03,02,12,1, 11.8,1,1, 2.811, 10549.650, 198.958, 52608.910 20/05/11,09:46:03,03,12,1, 11.8,1,1, 2.811, 10549.657, 198.954, 52608.880 20/05/11,09:46:03,04,12,1, 11.8,1,1, 2.811, 10549.654, 198.965, 52608.876 20/05/11,09:46:03,05,12,1, 11.8,1,1, 2.811, 10549.649, 198.978, 52608.855 20/05/11,09:46:03,06,12,1, 11.8,1,1, 2.811, 10549.673, 198.982, 52608.876 20/05/11,09:46:03,07,12,1, 11.8,1,1, 2.811, 10549.657, 198.976, 52608.856 20/05/11,09:46:03,08,12,1, 11.8,1,1, 2.811, 10549.653, 198.987, 52608.889 20/05/11,09:46:03,09,12,1, 11.8,1,1, 2.811, 10549.694, 198.971, 52608.853 20/05/11,09:46:03,10,12,1, 11.8,1,1, 2.811, 10549.682, 198.992, 52608.874 20/05/11,09:46:03,11,12,1, 11.8,1,1, 2.811, 10549.681, 198.991, 52608.858 20/05/11,09:46:03,12,12,1, 11.8,1,1, 2.811, 10549.665, 198.992, 52608.868 20/05/11,09:46:03,13,12,1, 11.8,1,1, 2.811, 10549.648, 199.045, 52609.028 20/05/11,09:46:03,14,12,1, 11.8,1,1, 2.811, 10549.649, 199.030, 52609.080 20/05/11,09:46:03,15,12,1, 11.8,1,1, 2.811, 10549.646, 198.983, 52608.884 20/05/11,09:46:03,16,12,1, 11.8,1,1, 2.811, 10549.642, 199.009, 52608.967 20/05/11,09:46:03,17,12,1, 11.8,1,1, 2.811, 10549.675, 199.026, 52608.871 20/05/11,09:46:03,18,12,1, 11.8,1,1, 2.811, 10549.709, 198.980, 52608.874 20/05/11,09:46:03,19,12,1, 11.8,1,1, 2.811, 10549.693, 198.988, 52608.859 20/05/11,09:46:04,00,12,1, 11.9,1,1, 2.809, 10549.732, 199.013, 52608.837 20/05/11,09:46:04,01,12,1, 11.9,1,1, 2.809, 10549.702, 199.019, 52608.871 20/05/11,09:46:04,02,12,1, 11.9,1,1, 2.809, 10549.667, 199.033, 52608.887 20/05/11,09:46:04,03,12,1, 11.9,1,1, 2.809, 10549.704, 199.037, 52608.891 20/05/11,09:46:04,04,12,1, 11.9,1,1, 2.809, 10549.703, 199.013, 52608.876 20/05/11,09:46:04,05,12,1, 11.9,1,1, 2.809, 10549.700, 199.076, 52608.894 20/05/11,09:46:04,06,12,1, 11.9,1,1, 2.809, 10549.717, 199.049, 52608.902 20/05/11,09:46:04,07,12,1, 11.9,1,1, 2.809, 10549.699, 199.007, 52608.869 20/05/11,09:46:04,08,12,1, 11.9,1,1, 2.809, 10549.715, 199.010, 52608.894 20/05/11,09:46:04,09,12,1, 11.9,1,1, 2.809, 10549.707, 199.020, 52608.911 20/05/11,09:46:04,10,12,1, 11.9,1,1, 2.809, 10549.700, 199.008, 52608.895 20/05/11,09:46:04,11,12,1, 11.9,1,1, 2.809, 10549.719, 199.016, 52608.876 20/05/11,09:46:04,12,12,1, 11.9,1,1, 2.809, 10549.725, 199.023, 52608.867 20/05/11,09:46:04,13,12,1, 11.9,1,1, 2.809, 10549.719, 198.995, 52608.841 20/05/11,09:46:04,14,12,1, 11.9,1,1, 2.809, 10549.726, 199.035, 52608.870 20/05/11,09:46:04,15,12,1, 11.9,1,1, 2.809, 10549.729, 199.008, 52608.893 20/05/11,09:46:04,16,12,1, 11.9,1,1, 2.809, 10549.737, 199.016, 52608.863 20/05/11,09:46:04,17,12,1, 11.9,1,1, 2.809, 10549.720, 199.012, 52608.885 20/05/11,09:46:04,18,12,1, 11.9,1,1, 2.809, 10549.722, 199.017, 52608.906 20/05/11,09:46:04,19,12,1, 11.9,1,1, 2.809, 10549.738, 199.013, 52608.837 20/05/11,09:46:05,00,12,1, 11.9,1,1, 2.810, 10549.757, 199.037, 52608.876 20/05/11,09:46:05,01,12,1, 11.9,1,1, 2.810, 10549.739, 199.004, 52608.854 20/05/11,09:46:05,02,12,1, 11.9,1,1, 2.810, 10549.745, 199.009, 52608.894 20/05/11,09:46:05,03,12,1, 11.9,1,1, 2.810, 10549.742, 199.015, 52608.862 20/05/11,09:46:05,04,12,1, 11.9,1,1, 2.810, 10549.745, 199.016, 52608.867 20/05/11,09:46:05,05,12,1, 11.9,1,1, 2.810, 10549.738, 199.012, 52608.889 20/05/11,09:46:05,06,12,1, 11.9,1,1, 2.810, 10549.734, 199.022, 52608.886 20/05/11,09:46:05,07,12,1, 11.9,1,1, 2.810, 10549.741, 199.013, 52608.872 20/05/11,09:46:05,08,12,1, 11.9,1,1, 2.810, 10549.754, 199.019, 52608.860 20/05/11,09:46:05,09,12,1, 11.9,1,1, 2.810, 10549.760, 199.023, 52608.880 20/05/11,09:46:05,10,12,1, 11.9,1,1, 2.810, 10549.749, 198.995, 52608.856 20/05/11,09:46:05,11,12,1, 11.9,1,1, 2.810, 10549.768, 199.020, 52608.889 20/05/11,09:46:05,12,12,1, 11.9,1,1, 2.810, 10549.767, 199.054, 52608.878 20/05/11,09:46:05,13,12,1, 11.9,1,1, 2.810, 10549.779, 199.024, 52608.844 20/05/11,09:46:05,14,12,1, 11.9,1,1, 2.810, 10549.792, 199.053, 52608.898 20/05/11,09:46:05,15,12,1, 11.9,1,1, 2.810, 10549.747, 199.031, 52608.887 20/05/11,09:46:05,16,12,1, 11.9,1,1, 2.810, 10549.772, 199.052, 52608.916 20/05/11,09:46:05,17,12,1, 11.9,1,1, 2.810, 10549.791, 199.052, 52608.889 20/05/11,09:46:05,18,12,1, 11.9,1,1, 2.810, 10549.763, 199.035, 52608.874 20/05/11,09:46:05,19,12,1, 11.9,1,1, 2.810, 10549.759, 199.037, 52608.876 20/05/11,09:46:06,00,11,1, 11.9,1,1, 2.810, 10549.874, 199.075, 52608.931 20/05/11,09:46:06,01,11,1, 11.9,1,1, 2.810, 10549.777, 199.059, 52608.874 20/05/11,09:46:06,02,11,1, 11.9,1,1, 2.810, 10549.793, 199.061, 52608.941 20/05/11,09:46:06,03,11,1, 11.9,1,1, 2.810, 10549.787, 199.056, 52608.936 20/05/11,09:46:06,04,11,1, 11.9,1,1, 2.810, 10549.798, 199.051, 52608.880 20/05/11,09:46:06,05,11,1, 11.9,1,1, 2.810, 10549.816, 199.056, 52608.895 20/05/11,09:46:06,06,11,1, 11.9,1,1, 2.810, 10549.824, 199.040, 52608.816 20/05/11,09:46:06,07,11,1, 11.9,1,1, 2.810, 10549.807, 199.030, 52608.955 20/05/11,09:46:06,08,11,1, 11.9,1,1, 2.810, 10549.846, 199.063, 52608.943 20/05/11,09:46:06,09,11,1, 11.9,1,1, 2.810, 10549.812, 199.065, 52608.928 20/05/11,09:46:06,10,11,1, 11.9,1,1, 2.810, 10549.832, 199.050, 52608.976 20/05/11,09:46:06,11,11,1, 11.9,1,1, 2.810, 10549.843, 199.079, 52608.962 20/05/11,09:46:06,12,11,1, 11.9,1,1, 2.810, 10549.829, 199.064, 52608.920 20/05/11,09:46:06,13,11,1, 11.9,1,1, 2.810, 10549.848, 199.070, 52608.971 20/05/11,09:46:06,14,11,1, 11.9,1,1, 2.810, 10549.842, 199.074, 52608.945 20/05/11,09:46:06,15,11,1, 11.9,1,1, 2.810, 10549.855, 199.092, 52608.958 20/05/11,09:46:06,16,11,1, 11.9,1,1, 2.810, 10549.859, 199.060, 52608.928 20/05/11,09:46:06,17,11,1, 11.9,1,1, 2.810, 10549.850, 199.060, 52608.896 20/05/11,09:46:06,18,11,1, 11.9,1,1, 2.810, 10549.852, 199.075, 52608.952 20/05/11,09:46:06,19,11,1, 11.9,1,1, 2.810, 10549.876, 199.075, 52608.931 20/05/11,09:46:07,00,12,1, 11.8,1,1, 2.808, 10549.874, 199.060, 52608.963 20/05/11,09:46:07,01,12,1, 11.8,1,1, 2.808, 10549.850, 199.076, 52608.939 20/05/11,09:46:07,02,12,1, 11.8,1,1, 2.808, 10549.854, 199.047, 52608.962 20/05/11,09:46:07,03,12,1, 11.8,1,1, 2.808, 10549.856, 199.088, 52608.924 20/05/11,09:46:07,04,12,1, 11.8,1,1, 2.808, 10549.866, 199.071, 52608.962 20/05/11,09:46:07,05,12,1, 11.8,1,1, 2.808, 10549.855, 199.067, 52608.919 20/05/11,09:46:07,06,12,1, 11.8,1,1, 2.808, 10549.862, 199.064, 52608.921 20/05/11,09:46:07,07,12,1, 11.8,1,1, 2.808, 10549.868, 199.061, 52608.949 20/05/11,09:46:07,08,12,1, 11.8,1,1, 2.808, 10549.894, 199.065, 52608.947 20/05/11,09:46:07,09,12,1, 11.8,1,1, 2.808, 10549.886, 199.082, 52608.922 20/05/11,09:46:07,10,12,1, 11.8,1,1, 2.808, 10549.896, 199.045, 52608.948 20/05/11,09:46:07,11,12,1, 11.8,1,1, 2.808, 10549.882, 199.092, 52608.968 20/05/11,09:46:07,12,12,1, 11.8,1,1, 2.808, 10549.891, 199.058, 52608.936 20/05/11,09:46:07,13,12,1, 11.8,1,1, 2.808, 10549.864, 199.087, 52608.949 20/05/11,09:46:07,14,12,1, 11.8,1,1, 2.808, 10549.887, 199.083, 52608.945 20/05/11,09:46:07,15,12,1, 11.8,1,1, 2.808, 10549.872, 199.055, 52608.920 20/05/11,09:46:07,16,12,1, 11.8,1,1, 2.808, 10549.885, 199.058, 52608.886 20/05/11,09:46:07,17,12,1, 11.8,1,1, 2.808, 10549.904, 199.071, 52608.941 20/05/11,09:46:07,18,12,1, 11.8,1,1, 2.808, 10549.897, 199.066, 52608.950 20/05/11,09:46:07,19,12,1, 11.8,1,1, 2.808, 10549.875, 199.060, 52608.963 20/05/11,09:46:08,00,12,1, 11.9,1,1, 2.810, 10549.924, 199.118, 52608.923 20/05/11,09:46:08,01,12,1, 11.9,1,1, 2.810, 10549.900, 199.071, 52608.965 20/05/11,09:46:08,02,12,1, 11.9,1,1, 2.810, 10549.882, 199.070, 52608.965 20/05/11,09:46:08,03,12,1, 11.9,1,1, 2.810, 10549.892, 199.075, 52608.950 20/05/11,09:46:08,04,12,1, 11.9,1,1, 2.810, 10549.886, 199.094, 52608.920 20/05/11,09:46:08,05,12,1, 11.9,1,1, 2.810, 10549.878, 199.099, 52608.928 20/05/11,09:46:08,06,12,1, 11.9,1,1, 2.810, 10549.909, 199.083, 52608.940 20/05/11,09:46:08,07,12,1, 11.9,1,1, 2.810, 10549.911, 199.077, 52608.910 20/05/11,09:46:08,08,12,1, 11.9,1,1, 2.810, 10549.901, 199.082, 52608.900 20/05/11,09:46:08,09,12,1, 11.9,1,1, 2.810, 10549.931, 199.116, 52608.946 20/05/11,09:46:08,10,12,1, 11.9,1,1, 2.810, 10549.909, 199.117, 52608.954 20/05/11,09:46:08,11,12,1, 11.9,1,1, 2.810, 10549.905, 199.093, 52608.888 20/05/11,09:46:08,12,12,1, 11.9,1,1, 2.810, 10549.916, 199.107, 52608.931 20/05/11,09:46:08,13,12,1, 11.9,1,1, 2.810, 10549.934, 199.123, 52608.951 20/05/11,09:46:08,14,12,1, 11.9,1,1, 2.810, 10549.901, 199.133, 52608.950 20/05/11,09:46:08,15,12,1, 11.9,1,1, 2.810, 10549.927, 199.130, 52608.918 20/05/11,09:46:08,16,12,1, 11.9,1,1, 2.810, 10549.950, 199.137, 52608.950 20/05/11,09:46:08,17,12,1, 11.9,1,1, 2.810, 10549.912, 199.127, 52608.914 20/05/11,09:46:08,18,12,1, 11.9,1,1, 2.810, 10549.919, 199.136, 52608.928 20/05/11,09:46:08,19,12,1, 11.9,1,1, 2.810, 10549.931, 199.118, 52608.923 20/05/11,09:46:09,00,11,1, 11.9,1,1, 2.810, 10549.949, 199.113, 52608.906 20/05/11,09:46:09,01,11,1, 11.9,1,1, 2.810, 10549.930, 199.137, 52608.904 20/05/11,09:46:09,02,11,1, 11.9,1,1, 2.810, 10549.939, 199.165, 52608.907 20/05/11,09:46:09,03,11,1, 11.9,1,1, 2.810, 10549.948, 199.165, 52608.920 20/05/11,09:46:09,04,11,1, 11.9,1,1, 2.810, 10549.948, 199.165, 52608.930 20/05/11,09:46:09,05,11,1, 11.9,1,1, 2.810, 10549.965, 199.170, 52608.932 20/05/11,09:46:09,06,11,1, 11.9,1,1, 2.810, 10549.930, 199.187, 52609.071 20/05/11,09:46:09,07,11,1, 11.9,1,1, 2.810, 10549.941, 199.158, 52608.944 20/05/11,09:46:09,08,11,1, 11.9,1,1, 2.810, 10549.930, 199.175, 52608.977 20/05/11,09:46:09,09,11,1, 11.9,1,1, 2.810, 10549.954, 199.150, 52608.947 20/05/11,09:46:09,10,11,1, 11.9,1,1, 2.810, 10549.926, 199.142, 52608.934 20/05/11,09:46:09,11,11,1, 11.9,1,1, 2.810, 10549.956, 199.183, 52608.947 20/05/11,09:46:09,12,11,1, 11.9,1,1, 2.810, 10549.969, 199.162, 52608.913 20/05/11,09:46:09,13,11,1, 11.9,1,1, 2.810, 10549.941, 199.147, 52608.905 20/05/11,09:46:09,14,11,1, 11.9,1,1, 2.810, 10549.957, 199.142, 52608.929 20/05/11,09:46:09,15,11,1, 11.9,1,1, 2.810, 10549.963, 199.132, 52608.891 20/05/11,09:46:09,16,11,1, 11.9,1,1, 2.810, 10549.950, 199.128, 52608.871 20/05/11,09:46:09,17,11,1, 11.9,1,1, 2.810, 10549.952, 199.116, 52608.925 20/05/11,09:46:09,18,11,1, 11.9,1,1, 2.810, 10549.959, 199.107, 52608.902 20/05/11,09:46:09,19,11,1, 11.9,1,1, 2.810, 10549.951, 199.113, 52608.906 20/05/11,09:46:10,00,11,1, 11.8,1,1, 2.813, 10550.025, 199.159, 52608.885 20/05/11,09:46:10,01,11,1, 11.8,1,1, 2.813, 10549.960, 199.146, 52608.911 20/05/11,09:46:10,02,11,1, 11.8,1,1, 2.813, 10549.952, 199.121, 52608.904 20/05/11,09:46:10,03,11,1, 11.8,1,1, 2.813, 10549.977, 199.113, 52608.875 20/05/11,09:46:10,04,11,1, 11.8,1,1, 2.813, 10549.970, 199.120, 52608.947 20/05/11,09:46:10,05,11,1, 11.8,1,1, 2.813, 10549.976, 199.145, 52608.891 20/05/11,09:46:10,06,11,1, 11.8,1,1, 2.813, 10549.961, 199.125, 52608.879 20/05/11,09:46:10,07,11,1, 11.8,1,1, 2.813, 10549.971, 199.113, 52608.853 20/05/11,09:46:10,08,11,1, 11.8,1,1, 2.813, 10549.979, 199.121, 52608.854 20/05/11,09:46:10,09,11,1, 11.8,1,1, 2.813, 10549.998, 199.114, 52608.911 20/05/11,09:46:10,10,11,1, 11.8,1,1, 2.813, 10549.996, 199.114, 52608.918 20/05/11,09:46:10,11,11,1, 11.8,1,1, 2.813, 10549.970, 199.112, 52608.874 20/05/11,09:46:10,12,11,1, 11.8,1,1, 2.813, 10549.994, 199.124, 52608.852 20/05/11,09:46:10,13,11,1, 11.8,1,1, 2.813, 10549.984, 199.106, 52608.868 20/05/11,09:46:10,14,11,1, 11.8,1,1, 2.813, 10549.997, 199.139, 52608.915 20/05/11,09:46:10,15,11,1, 11.8,1,1, 2.813, 10549.999, 199.107, 52608.892 20/05/11,09:46:10,16,11,1, 11.8,1,1, 2.813, 10550.008, 199.123, 52608.883 20/05/11,09:46:10,17,11,1, 11.8,1,1, 2.813, 10550.008, 199.122, 52608.868 20/05/11,09:46:10,18,11,1, 11.8,1,1, 2.813, 10550.007, 199.133, 52608.879 20/05/11,09:46:10,19,11,1, 11.8,1,1, 2.813, 10550.031, 199.159, 52608.885 20/05/11,09:46:11,00,11,1, 12.0,1,1, 2.810, 10550.041, 199.157, 52608.934 20/05/11,09:46:11,01,11,1, 12.0,1,1, 2.810, 10550.017, 199.148, 52608.900 20/05/11,09:46:11,02,11,1, 12.0,1,1, 2.810, 10550.025, 199.155, 52608.914 20/05/11,09:46:11,03,11,1, 12.0,1,1, 2.810, 10550.028, 199.165, 52608.909 20/05/11,09:46:11,04,11,1, 12.0,1,1, 2.810, 10550.017, 199.136, 52608.910 20/05/11,09:46:11,05,11,1, 12.0,1,1, 2.810, 10550.055, 199.171, 52608.928 20/05/11,09:46:11,06,11,1, 12.0,1,1, 2.810, 10550.037, 199.177, 52608.953 20/05/11,09:46:11,07,11,1, 12.0,1,1, 2.810, 10550.044, 199.188, 52608.902 20/05/11,09:46:11,08,11,1, 12.0,1,1, 2.810, 10550.067, 199.171, 52608.953 20/05/11,09:46:11,09,11,1, 12.0,1,1, 2.810, 10550.036, 199.180, 52608.933 20/05/11,09:46:11,10,11,1, 12.0,1,1, 2.810, 10550.047, 199.170, 52608.957 20/05/11,09:46:11,11,11,1, 12.0,1,1, 2.810, 10550.053, 199.166, 52608.951 20/05/11,09:46:11,12,11,1, 12.0,1,1, 2.810, 10550.069, 199.203, 52608.968 20/05/11,09:46:11,13,11,1, 12.0,1,1, 2.810, 10550.058, 199.164, 52608.920 20/05/11,09:46:11,14,11,1, 12.0,1,1, 2.810, 10550.044, 199.186, 52608.898 20/05/11,09:46:11,15,11,1, 12.0,1,1, 2.810, 10550.075, 199.196, 52608.958 20/05/11,09:46:11,16,11,1, 12.0,1,1, 2.810, 10550.063, 199.200, 52608.957 20/05/11,09:46:11,17,11,1, 12.0,1,1, 2.810, 10550.071, 199.178, 52608.914 20/05/11,09:46:11,18,11,1, 12.0,1,1, 2.810, 10550.061, 199.159, 52608.892 20/05/11,09:46:11,19,11,1, 12.0,1,1, 2.810, 10550.045, 199.157, 52608.934 20/05/11,09:46:12,00,12,1, 11.9,1,1, 2.810, 10550.100, 199.173, 52608.913 20/05/11,09:46:12,01,12,1, 11.9,1,1, 2.810, 10550.070, 199.181, 52608.947 20/05/11,09:46:12,02,12,1, 11.9,1,1, 2.810, 10550.048, 199.162, 52608.953 20/05/11,09:46:12,03,12,1, 11.9,1,1, 2.810, 10550.077, 199.150, 52608.909 20/05/11,09:46:12,04,12,1, 11.9,1,1, 2.810, 10550.078, 199.199, 52608.940 20/05/11,09:46:12,05,12,1, 11.9,1,1, 2.810, 10550.053, 199.175, 52608.937 20/05/11,09:46:12,06,12,1, 11.9,1,1, 2.810, 10550.078, 199.162, 52608.912 20/05/11,09:46:12,07,12,1, 11.9,1,1, 2.810, 10550.052, 199.161, 52608.897 20/05/11,09:46:12,08,12,1, 11.9,1,1, 2.810, 10550.088, 199.176, 52608.915 20/05/11,09:46:12,09,12,1, 11.9,1,1, 2.810, 10550.082, 199.194, 52608.952 20/05/11,09:46:12,10,12,1, 11.9,1,1, 2.810, 10550.089, 199.160, 52608.935 20/05/11,09:46:12,11,12,1, 11.9,1,1, 2.810, 10550.074, 199.129, 52608.912 20/05/11,09:46:12,12,12,1, 11.9,1,1, 2.810, 10550.076, 199.151, 52608.908 20/05/11,09:46:12,13,12,1, 11.9,1,1, 2.810, 10550.093, 199.162, 52608.926 20/05/11,09:46:12,14,12,1, 11.9,1,1, 2.810, 10550.099, 199.180, 52608.939 20/05/11,09:46:12,15,12,1, 11.9,1,1, 2.810, 10550.080, 199.150, 52608.910 20/05/11,09:46:12,16,12,1, 11.9,1,1, 2.810, 10550.079, 199.171, 52608.902 20/05/11,09:46:12,17,12,1, 11.9,1,1, 2.810, 10550.074, 199.200, 52608.897 20/05/11,09:46:12,18,12,1, 11.9,1,1, 2.810, 10550.089, 199.212, 52608.910 20/05/11,09:46:12,19,12,1, 11.9,1,1, 2.810, 10550.105, 199.173, 52608.913 20/05/11,09:46:13,00,12,1, 11.9,1,1, 2.811, 10550.125, 199.231, 52608.898 20/05/11,09:46:13,01,12,1, 11.9,1,1, 2.811, 10550.124, 199.157, 52608.882 20/05/11,09:46:13,02,12,1, 11.9,1,1, 2.811, 10550.117, 199.188, 52608.916 20/05/11,09:46:13,03,12,1, 11.9,1,1, 2.811, 10550.109, 199.191, 52608.905 20/05/11,09:46:13,04,12,1, 11.9,1,1, 2.811, 10550.117, 199.164, 52608.919 20/05/11,09:46:13,05,12,1, 11.9,1,1, 2.811, 10550.110, 199.192, 52608.921 20/05/11,09:46:13,06,12,1, 11.9,1,1, 2.811, 10550.109, 199.193, 52608.938 20/05/11,09:46:13,07,12,1, 11.9,1,1, 2.811, 10550.117, 199.189, 52608.892 20/05/11,09:46:13,08,12,1, 11.9,1,1, 2.811, 10550.138, 199.210, 52608.945 20/05/11,09:46:13,09,12,1, 11.9,1,1, 2.811, 10550.153, 199.165, 52608.933 20/05/11,09:46:13,10,12,1, 11.9,1,1, 2.811, 10550.143, 199.202, 52608.923 20/05/11,09:46:13,11,12,1, 11.9,1,1, 2.811, 10550.170, 199.205, 52608.924 20/05/11,09:46:13,12,12,1, 11.9,1,1, 2.811, 10550.130, 199.199, 52608.916 20/05/11,09:46:13,13,12,1, 11.9,1,1, 2.811, 10550.124, 199.196, 52608.904 20/05/11,09:46:13,14,12,1, 11.9,1,1, 2.811, 10550.133, 199.203, 52608.939 20/05/11,09:46:13,15,12,1, 11.9,1,1, 2.811, 10550.157, 199.217, 52608.944 20/05/11,09:46:13,16,12,1, 11.9,1,1, 2.811, 10550.149, 199.224, 52608.929 20/05/11,09:46:13,17,12,1, 11.9,1,1, 2.811, 10550.160, 199.221, 52608.934 20/05/11,09:46:13,18,12,1, 11.9,1,1, 2.811, 10550.145, 199.216, 52608.885 20/05/11,09:46:13,19,12,1, 11.9,1,1, 2.811, 10550.132, 199.231, 52608.898 20/05/11,09:46:14,00,12,1, 11.9,1,1, 2.809, 10550.183, 199.224, 52608.949 20/05/11,09:46:14,01,12,1, 11.9,1,1, 2.809, 10550.152, 199.219, 52608.929 20/05/11,09:46:14,02,12,1, 11.9,1,1, 2.809, 10550.160, 199.219, 52608.923 20/05/11,09:46:14,03,12,1, 11.9,1,1, 2.809, 10550.147, 199.228, 52608.908 20/05/11,09:46:14,04,12,1, 11.9,1,1, 2.809, 10550.197, 199.227, 52608.855 20/05/11,09:46:14,05,12,1, 11.9,1,1, 2.809, 10550.148, 199.248, 52608.995 20/05/11,09:46:14,06,12,1, 11.9,1,1, 2.809, 10550.160, 199.246, 52608.996 20/05/11,09:46:14,07,12,1, 11.9,1,1, 2.809, 10550.159, 199.239, 52608.973 20/05/11,09:46:14,08,12,1, 11.9,1,1, 2.809, 10550.175, 199.290, 52609.000 20/05/11,09:46:14,09,12,1, 11.9,1,1, 2.809, 10550.160, 199.233, 52608.920 20/05/11,09:46:14,10,12,1, 11.9,1,1, 2.809, 10550.165, 199.241, 52608.930 20/05/11,09:46:14,11,12,1, 11.9,1,1, 2.809, 10550.183, 199.240, 52609.196 20/05/11,09:46:14,12,12,1, 11.9,1,1, 2.809, 10550.230, 199.216, 52608.873 20/05/11,09:46:14,13,12,1, 11.9,1,1, 2.809, 10550.205, 199.232, 52608.876 20/05/11,09:46:14,14,12,1, 11.9,1,1, 2.809, 10550.179, 199.223, 52608.910 20/05/11,09:46:14,15,12,1, 11.9,1,1, 2.809, 10550.201, 199.190, 52608.896 20/05/11,09:46:14,16,12,1, 11.9,1,1, 2.809, 10550.193, 199.225, 52608.923 20/05/11,09:46:14,17,12,1, 11.9,1,1, 2.809, 10550.194, 199.230, 52608.909 20/05/11,09:46:14,18,12,1, 11.9,1,1, 2.809, 10550.195, 199.223, 52608.904 20/05/11,09:46:14,19,12,1, 11.9,1,1, 2.809, 10550.187, 199.224, 52608.949 20/05/11,09:46:15,00,12,1, 11.9,1,1, 2.807, 10550.225, 199.271, 52608.985 20/05/11,09:46:15,01,12,1, 11.9,1,1, 2.807, 10550.211, 199.271, 52608.923 20/05/11,09:46:15,02,12,1, 11.9,1,1, 2.807, 10550.200, 199.256, 52609.171 20/05/11,09:46:15,03,12,1, 11.9,1,1, 2.807, 10550.249, 199.217, 52608.874 20/05/11,09:46:15,04,12,1, 11.9,1,1, 2.807, 10550.201, 199.216, 52608.875 20/05/11,09:46:15,05,12,1, 11.9,1,1, 2.807, 10550.207, 199.194, 52608.892 20/05/11,09:46:15,06,12,1, 11.9,1,1, 2.807, 10550.209, 199.226, 52608.944 20/05/11,09:46:15,07,12,1, 11.9,1,1, 2.807, 10550.218, 199.251, 52608.930 20/05/11,09:46:15,08,12,1, 11.9,1,1, 2.807, 10550.216, 199.233, 52608.907 20/05/11,09:46:15,09,12,1, 11.9,1,1, 2.807, 10550.236, 199.220, 52608.923 20/05/11,09:46:15,10,12,1, 11.9,1,1, 2.807, 10550.208, 199.246, 52608.904 20/05/11,09:46:15,11,12,1, 11.9,1,1, 2.807, 10550.228, 199.245, 52608.939 20/05/11,09:46:15,12,12,1, 11.9,1,1, 2.807, 10550.232, 199.267, 52608.910 20/05/11,09:46:15,13,12,1, 11.9,1,1, 2.807, 10550.218, 199.239, 52608.882 20/05/11,09:46:15,14,12,1, 11.9,1,1, 2.807, 10550.228, 199.264, 52608.914 20/05/11,09:46:15,15,12,1, 11.9,1,1, 2.807, 10550.224, 199.265, 52608.922 20/05/11,09:46:15,16,12,1, 11.9,1,1, 2.807, 10550.248, 199.266, 52608.963 20/05/11,09:46:15,17,12,1, 11.9,1,1, 2.807, 10550.220, 199.254, 52608.964 20/05/11,09:46:15,18,12,1, 11.9,1,1, 2.807, 10550.227, 199.276, 52608.944 20/05/11,09:46:15,19,12,1, 11.9,1,1, 2.807, 10550.233, 199.271, 52608.985 20/05/11,09:46:16,00,12,1, 11.9,1,1, 2.811, 10550.275, 199.301, 52608.928 20/05/11,09:46:16,01,12,1, 11.9,1,1, 2.811, 10550.261, 199.264, 52608.908 20/05/11,09:46:16,02,12,1, 11.9,1,1, 2.811, 10550.238, 199.283, 52608.965 20/05/11,09:46:16,03,12,1, 11.9,1,1, 2.811, 10550.243, 199.287, 52608.901 20/05/11,09:46:16,04,12,1, 11.9,1,1, 2.811, 10550.240, 199.322, 52608.974 20/05/11,09:46:16,05,12,1, 11.9,1,1, 2.811, 10550.245, 199.292, 52608.960 20/05/11,09:46:16,06,12,1, 11.9,1,1, 2.811, 10550.248, 199.310, 52608.976 20/05/11,09:46:16,07,12,1, 11.9,1,1, 2.811, 10550.268, 199.313, 52609.004 20/05/11,09:46:16,08,12,1, 11.9,1,1, 2.811, 10550.267, 199.299, 52608.972 20/05/11,09:46:16,09,12,1, 11.9,1,1, 2.811, 10550.264, 199.310, 52608.991 20/05/11,09:46:16,10,12,1, 11.9,1,1, 2.811, 10550.255, 199.327, 52608.972 20/05/11,09:46:16,11,12,1, 11.9,1,1, 2.811, 10550.264, 199.292, 52608.971 20/05/11,09:46:16,12,12,1, 11.9,1,1, 2.811, 10550.281, 199.295, 52608.949 20/05/11,09:46:16,13,12,1, 11.9,1,1, 2.811, 10550.259, 199.294, 52608.947 20/05/11,09:46:16,14,12,1, 11.9,1,1, 2.811, 10550.273, 199.314, 52608.986 20/05/11,09:46:16,15,12,1, 11.9,1,1, 2.811, 10550.261, 199.265, 52608.960 20/05/11,09:46:16,16,12,1, 11.9,1,1, 2.811, 10550.259, 199.282, 52608.944 20/05/11,09:46:16,17,12,1, 11.9,1,1, 2.811, 10550.287, 199.302, 52608.966 20/05/11,09:46:16,18,12,1, 11.9,1,1, 2.811, 10550.272, 199.285, 52608.936 20/05/11,09:46:16,19,12,1, 11.9,1,1, 2.811, 10550.282, 199.301, 52608.928 20/05/11,09:46:17,00,12,1, 11.9,1,1, 2.811, 10550.325, 199.319, 52608.960 20/05/11,09:46:17,01,12,1, 11.9,1,1, 2.811, 10550.268, 199.296, 52608.950 20/05/11,09:46:17,02,12,1, 11.9,1,1, 2.811, 10550.304, 199.320, 52608.981 20/05/11,09:46:17,03,12,1, 11.9,1,1, 2.811, 10550.275, 199.303, 52608.942 20/05/11,09:46:17,04,12,1, 11.9,1,1, 2.811, 10550.275, 199.299, 52608.953 20/05/11,09:46:17,05,12,1, 11.9,1,1, 2.811, 10550.269, 199.295, 52608.899 20/05/11,09:46:17,06,12,1, 11.9,1,1, 2.811, 10550.292, 199.300, 52608.930 20/05/11,09:46:17,07,12,1, 11.9,1,1, 2.811, 10550.277, 199.288, 52608.946 20/05/11,09:46:17,08,12,1, 11.9,1,1, 2.811, 10550.278, 199.296, 52608.940 20/05/11,09:46:17,09,12,1, 11.9,1,1, 2.811, 10550.275, 199.261, 52608.922 20/05/11,09:46:17,10,12,1, 11.9,1,1, 2.811, 10550.287, 199.311, 52608.943 20/05/11,09:46:17,11,12,1, 11.9,1,1, 2.811, 10550.285, 199.277, 52608.909 20/05/11,09:46:17,12,12,1, 11.9,1,1, 2.811, 10550.296, 199.322, 52608.897 20/05/11,09:46:17,13,12,1, 11.9,1,1, 2.811, 10550.282, 199.274, 52608.873 20/05/11,09:46:17,14,12,1, 11.9,1,1, 2.811, 10550.307, 199.298, 52608.881 20/05/11,09:46:17,15,12,1, 11.9,1,1, 2.811, 10550.304, 199.285, 52608.928 20/05/11,09:46:17,16,12,1, 11.9,1,1, 2.811, 10550.300, 199.291, 52608.876 20/05/11,09:46:17,17,12,1, 11.9,1,1, 2.811, 10550.284, 199.304, 52608.906 20/05/11,09:46:17,18,12,1, 11.9,1,1, 2.811, 10550.294, 199.296, 52608.789 20/05/11,09:46:17,19,12,1, 11.9,1,1, 2.811, 10550.333, 199.319, 52608.960 20/05/11,09:46:18,00,12,1, 12.0,1,1, 2.808, 10550.342, 199.368, 52608.929 20/05/11,09:46:18,01,12,1, 12.0,1,1, 2.808, 10550.328, 199.334, 52608.881 20/05/11,09:46:18,02,12,1, 12.0,1,1, 2.808, 10550.310, 199.303, 52608.883 20/05/11,09:46:18,03,12,1, 12.0,1,1, 2.808, 10550.343, 199.311, 52608.950 20/05/11,09:46:18,04,12,1, 12.0,1,1, 2.808, 10550.324, 199.346, 52608.933 20/05/11,09:46:18,05,12,1, 12.0,1,1, 2.808, 10550.312, 199.288, 52608.953 20/05/11,09:46:18,06,12,1, 12.0,1,1, 2.808, 10550.327, 199.331, 52608.912 20/05/11,09:46:18,07,12,1, 12.0,1,1, 2.808, 10550.330, 199.364, 52608.968 20/05/11,09:46:18,08,12,1, 12.0,1,1, 2.808, 10550.314, 199.327, 52608.957 20/05/11,09:46:18,09,12,1, 12.0,1,1, 2.808, 10550.335, 199.363, 52608.927 20/05/11,09:46:18,10,12,1, 12.0,1,1, 2.808, 10550.344, 199.339, 52608.942 20/05/11,09:46:18,11,12,1, 12.0,1,1, 2.808, 10550.327, 199.308, 52608.941 20/05/11,09:46:18,12,12,1, 12.0,1,1, 2.808, 10550.348, 199.366, 52608.978 20/05/11,09:46:18,13,12,1, 12.0,1,1, 2.808, 10550.343, 199.358, 52608.965 20/05/11,09:46:18,14,12,1, 12.0,1,1, 2.808, 10550.340, 199.323, 52608.953 20/05/11,09:46:18,15,12,1, 12.0,1,1, 2.808, 10550.361, 199.380, 52609.111 20/05/11,09:46:18,16,12,1, 12.0,1,1, 2.808, 10550.359, 199.363, 52608.977 20/05/11,09:46:18,17,12,1, 12.0,1,1, 2.808, 10550.346, 199.366, 52609.029 20/05/11,09:46:18,18,12,1, 12.0,1,1, 2.808, 10550.358, 199.368, 52608.924 20/05/11,09:46:18,19,12,1, 12.0,1,1, 2.808, 10550.349, 199.368, 52608.929 20/05/11,09:46:19,00,12,1, 11.9,1,1, 2.812, 10550.350, 199.330, 52608.951 20/05/11,09:46:19,01,12,1, 11.9,1,1, 2.812, 10550.347, 199.375, 52608.972 20/05/11,09:46:19,02,12,1, 11.9,1,1, 2.812, 10550.351, 199.354, 52608.961 20/05/11,09:46:19,03,12,1, 11.9,1,1, 2.812, 10550.364, 199.355, 52608.971 20/05/11,09:46:19,04,12,1, 11.9,1,1, 2.812, 10550.350, 199.352, 52608.930 20/05/11,09:46:19,05,12,1, 11.9,1,1, 2.812, 10550.339, 199.359, 52608.989 20/05/11,09:46:19,06,12,1, 11.9,1,1, 2.812, 10550.366, 199.338, 52608.944 20/05/11,09:46:19,07,12,1, 11.9,1,1, 2.812, 10550.338, 199.334, 52608.949 20/05/11,09:46:19,08,12,1, 11.9,1,1, 2.812, 10550.362, 199.340, 52608.909 20/05/11,09:46:19,09,12,1, 11.9,1,1, 2.812, 10550.361, 199.331, 52608.943 20/05/11,09:46:19,10,12,1, 11.9,1,1, 2.812, 10550.351, 199.329, 52608.917 20/05/11,09:46:19,11,12,1, 11.9,1,1, 2.812, 10550.368, 199.331, 52608.964 20/05/11,09:46:19,12,12,1, 11.9,1,1, 2.812, 10550.358, 199.328, 52608.972 20/05/11,09:46:19,13,12,1, 11.9,1,1, 2.812, 10550.356, 199.348, 52608.955 20/05/11,09:46:19,14,12,1, 11.9,1,1, 2.812, 10550.364, 199.337, 52608.944 20/05/11,09:46:19,15,12,1, 11.9,1,1, 2.812, 10550.362, 199.343, 52608.931 20/05/11,09:46:19,16,12,1, 11.9,1,1, 2.812, 10550.373, 199.307, 52608.880 20/05/11,09:46:19,17,12,1, 11.9,1,1, 2.812, 10550.354, 199.329, 52608.939 20/05/11,09:46:19,18,12,1, 11.9,1,1, 2.812, 10550.391, 199.333, 52608.926 20/05/11,09:46:19,19,12,1, 11.9,1,1, 2.812, 10550.352, 199.330, 52608.951 20/05/11,09:46:20,00,12,1, 11.9,1,1, 2.808, 10550.375, 199.372, 52608.931 20/05/11,09:46:20,01,12,1, 11.9,1,1, 2.808, 10550.386, 199.318, 52608.929 20/05/11,09:46:20,02,12,1, 11.9,1,1, 2.808, 10550.375, 199.327, 52608.927 20/05/11,09:46:20,03,12,1, 11.9,1,1, 2.808, 10550.379, 199.349, 52608.983 20/05/11,09:46:20,04,12,1, 11.9,1,1, 2.808, 10550.381, 199.316, 52608.946 20/05/11,09:46:20,05,12,1, 11.9,1,1, 2.808, 10550.374, 199.346, 52608.917 20/05/11,09:46:20,06,12,1, 11.9,1,1, 2.808, 10550.369, 199.302, 52608.867 20/05/11,09:46:20,07,12,1, 11.9,1,1, 2.808, 10550.380, 199.369, 52608.936 20/05/11,09:46:20,08,12,1, 11.9,1,1, 2.808, 10550.395, 199.357, 52608.954 20/05/11,09:46:20,09,12,1, 11.9,1,1, 2.808, 10550.384, 199.338, 52608.932 20/05/11,09:46:20,10,12,1, 11.9,1,1, 2.808, 10550.391, 199.381, 52608.991 20/05/11,09:46:20,11,12,1, 11.9,1,1, 2.808, 10550.366, 199.365, 52608.956 20/05/11,09:46:20,12,12,1, 11.9,1,1, 2.808, 10550.404, 199.369, 52608.947 20/05/11,09:46:20,13,12,1, 11.9,1,1, 2.808, 10550.419, 199.361, 52608.961 20/05/11,09:46:20,14,12,1, 11.9,1,1, 2.808, 10550.394, 199.359, 52608.958 20/05/11,09:46:20,15,12,1, 11.9,1,1, 2.808, 10550.398, 199.350, 52608.931 20/05/11,09:46:20,16,12,1, 11.9,1,1, 2.808, 10550.401, 199.341, 52608.961 20/05/11,09:46:20,17,12,1, 11.9,1,1, 2.808, 10550.388, 199.385, 52608.974 20/05/11,09:46:20,18,12,1, 11.9,1,1, 2.808, 10550.402, 199.374, 52608.940 20/05/11,09:46:20,19,12,1, 11.9,1,1, 2.808, 10550.376, 199.372, 52608.931 20/05/11,09:46:21,00,12,1, 11.8,1,1, 2.806, 10550.375, 199.371, 52608.943 20/05/11,09:46:21,01,12,1, 11.8,1,1, 2.806, 10550.421, 199.388, 52608.987 20/05/11,09:46:21,02,12,1, 11.8,1,1, 2.806, 10550.384, 199.379, 52608.976 20/05/11,09:46:21,03,12,1, 11.8,1,1, 2.806, 10550.398, 199.393, 52608.949 20/05/11,09:46:21,04,12,1, 11.8,1,1, 2.806, 10550.420, 199.389, 52608.953 20/05/11,09:46:21,05,12,1, 11.8,1,1, 2.806, 10550.413, 199.395, 52608.990 20/05/11,09:46:21,06,12,1, 11.8,1,1, 2.806, 10550.429, 199.407, 52608.956 20/05/11,09:46:21,07,12,1, 11.8,1,1, 2.806, 10550.422, 199.398, 52608.959 20/05/11,09:46:21,08,12,1, 11.8,1,1, 2.806, 10550.418, 199.403, 52608.968 20/05/11,09:46:21,09,12,1, 11.8,1,1, 2.806, 10550.399, 199.407, 52608.970 20/05/11,09:46:21,10,12,1, 11.8,1,1, 2.806, 10550.393, 199.381, 52608.934 20/05/11,09:46:21,11,12,1, 11.8,1,1, 2.806, 10550.409, 199.387, 52608.926 20/05/11,09:46:21,12,12,1, 11.8,1,1, 2.806, 10550.405, 199.383, 52608.943 20/05/11,09:46:21,13,12,1, 11.8,1,1, 2.806, 10550.408, 199.421, 52608.978 20/05/11,09:46:21,14,12,1, 11.8,1,1, 2.806, 10550.414, 199.407, 52608.960 20/05/11,09:46:21,15,12,1, 11.8,1,1, 2.806, 10550.381, 199.393, 52608.944 20/05/11,09:46:21,16,12,1, 11.8,1,1, 2.806, 10550.400, 199.357, 52608.943 20/05/11,09:46:21,17,12,1, 11.8,1,1, 2.806, 10550.388, 199.377, 52608.952 20/05/11,09:46:21,18,12,1, 11.8,1,1, 2.806, 10550.430, 199.365, 52608.961 20/05/11,09:46:21,19,12,1, 11.8,1,1, 2.806, 10550.383, 199.371, 52608.943 20/05/11,09:46:22,00,12,1, 11.9,1,1, 2.807, 10550.400, 199.394, 52608.952 20/05/11,09:46:22,01,12,1, 11.9,1,1, 2.807, 10550.417, 199.365, 52608.940 20/05/11,09:46:22,02,12,1, 11.9,1,1, 2.807, 10550.392, 199.395, 52608.971 20/05/11,09:46:22,03,12,1, 11.9,1,1, 2.807, 10550.415, 199.378, 52608.964 20/05/11,09:46:22,04,12,1, 11.9,1,1, 2.807, 10550.399, 199.378, 52608.920 20/05/11,09:46:22,05,12,1, 11.9,1,1, 2.807, 10550.395, 199.386, 52608.925 20/05/11,09:46:22,06,12,1, 11.9,1,1, 2.807, 10550.415, 199.372, 52608.948 20/05/11,09:46:22,07,12,1, 11.9,1,1, 2.807, 10550.402, 199.365, 52608.919 20/05/11,09:46:22,08,12,1, 11.9,1,1, 2.807, 10550.392, 199.358, 52608.919 20/05/11,09:46:22,09,12,1, 11.9,1,1, 2.807, 10550.411, 199.366, 52608.893 20/05/11,09:46:22,10,12,1, 11.9,1,1, 2.807, 10550.369, 199.388, 52608.937 20/05/11,09:46:22,11,12,1, 11.9,1,1, 2.807, 10550.402, 199.377, 52608.950 20/05/11,09:46:22,12,12,1, 11.9,1,1, 2.807, 10550.408, 199.340, 52608.952 20/05/11,09:46:22,13,12,1, 11.9,1,1, 2.807, 10550.410, 199.342, 52608.939 20/05/11,09:46:22,14,12,1, 11.9,1,1, 2.807, 10550.415, 199.385, 52608.977 20/05/11,09:46:22,15,12,1, 11.9,1,1, 2.807, 10550.427, 199.376, 52608.929 20/05/11,09:46:22,16,12,1, 11.9,1,1, 2.807, 10550.390, 199.369, 52608.927 20/05/11,09:46:22,17,12,1, 11.9,1,1, 2.807, 10550.402, 199.362, 52608.927 20/05/11,09:46:22,18,12,1, 11.9,1,1, 2.807, 10550.426, 199.377, 52608.937 20/05/11,09:46:22,19,12,1, 11.9,1,1, 2.807, 10550.408, 199.394, 52608.952 20/05/11,09:46:23,00,12,1, 11.9,1,1, 2.808, 10550.425, 199.394, 52608.938 20/05/11,09:46:23,01,12,1, 11.9,1,1, 2.808, 10550.393, 199.395, 52608.992 20/05/11,09:46:23,02,12,1, 11.9,1,1, 2.808, 10550.420, 199.383, 52608.953 20/05/11,09:46:23,03,12,1, 11.9,1,1, 2.808, 10550.411, 199.403, 52608.949 20/05/11,09:46:23,04,12,1, 11.9,1,1, 2.808, 10550.426, 199.399, 52608.976 20/05/11,09:46:23,05,12,1, 11.9,1,1, 2.808, 10550.432, 199.408, 52608.970 20/05/11,09:46:23,06,12,1, 11.9,1,1, 2.808, 10550.436, 199.400, 52608.980 20/05/11,09:46:23,07,12,1, 11.9,1,1, 2.808, 10550.435, 199.427, 52608.963 20/05/11,09:46:23,08,12,1, 11.9,1,1, 2.808, 10550.463, 199.411, 52608.963 20/05/11,09:46:23,09,12,1, 11.9,1,1, 2.808, 10550.453, 199.416, 52608.996 20/05/11,09:46:23,10,12,1, 11.9,1,1, 2.808, 10550.423, 199.399, 52608.950 20/05/11,09:46:23,11,12,1, 11.9,1,1, 2.808, 10550.434, 199.404, 52608.910 20/05/11,09:46:23,12,12,1, 11.9,1,1, 2.808, 10550.458, 199.423, 52608.939 20/05/11,09:46:23,13,12,1, 11.9,1,1, 2.808, 10550.438, 199.408, 52608.989 20/05/11,09:46:23,14,12,1, 11.9,1,1, 2.808, 10550.439, 199.421, 52608.967 20/05/11,09:46:23,15,12,1, 11.9,1,1, 2.808, 10550.429, 199.430, 52608.957 20/05/11,09:46:23,16,12,1, 11.9,1,1, 2.808, 10550.416, 199.401, 52608.938 20/05/11,09:46:23,17,12,1, 11.9,1,1, 2.808, 10550.448, 199.421, 52608.913 20/05/11,09:46:23,18,12,1, 11.9,1,1, 2.808, 10550.443, 199.408, 52608.961 20/05/11,09:46:23,19,12,1, 11.9,1,1, 2.808, 10550.432, 199.394, 52608.938 20/05/11,09:46:24,00,12,1, 11.9,1,1, 2.813, 10550.450, 199.403, 52608.901 20/05/11,09:46:24,01,12,1, 11.9,1,1, 2.813, 10550.459, 199.385, 52608.965 20/05/11,09:46:24,02,12,1, 11.9,1,1, 2.813, 10550.457, 199.401, 52609.002 20/05/11,09:46:24,03,12,1, 11.9,1,1, 2.813, 10550.457, 199.407, 52608.940 20/05/11,09:46:24,04,12,1, 11.9,1,1, 2.813, 10550.446, 199.393, 52608.958 20/05/11,09:46:24,05,12,1, 11.9,1,1, 2.813, 10550.455, 199.381, 52608.951 20/05/11,09:46:24,06,12,1, 11.9,1,1, 2.813, 10550.438, 199.385, 52608.951 20/05/11,09:46:24,07,12,1, 11.9,1,1, 2.813, 10550.462, 199.377, 52608.928 20/05/11,09:46:24,08,12,1, 11.9,1,1, 2.813, 10550.462, 199.382, 52608.935 20/05/11,09:46:24,09,12,1, 11.9,1,1, 2.813, 10550.455, 199.374, 52608.911 20/05/11,09:46:24,10,12,1, 11.9,1,1, 2.813, 10550.466, 199.391, 52608.926 20/05/11,09:46:24,11,12,1, 11.9,1,1, 2.813, 10550.469, 199.404, 52608.932 20/05/11,09:46:24,12,12,1, 11.9,1,1, 2.813, 10550.467, 199.402, 52608.909 20/05/11,09:46:24,13,12,1, 11.9,1,1, 2.813, 10550.455, 199.402, 52608.887 20/05/11,09:46:24,14,12,1, 11.9,1,1, 2.813, 10550.441, 199.398, 52608.897 20/05/11,09:46:24,15,12,1, 11.9,1,1, 2.813, 10550.465, 199.401, 52608.906 20/05/11,09:46:24,16,12,1, 11.9,1,1, 2.813, 10550.484, 199.373, 52608.901 20/05/11,09:46:24,17,12,1, 11.9,1,1, 2.813, 10550.438, 199.359, 52608.913 20/05/11,09:46:24,18,12,1, 11.9,1,1, 2.813, 10550.463, 199.368, 52608.894 20/05/11,09:46:24,19,12,1, 11.9,1,1, 2.813, 10550.450, 199.403, 52608.901 20/05/11,09:46:25,00,12,1, 11.8,1,1, 2.809, 10550.500, 199.431, 52608.964 20/05/11,09:46:25,01,12,1, 11.8,1,1, 2.809, 10550.469, 199.398, 52608.917 20/05/11,09:46:25,02,12,1, 11.8,1,1, 2.809, 10550.459, 199.369, 52608.944 20/05/11,09:46:25,03,12,1, 11.8,1,1, 2.809, 10550.472, 199.395, 52608.932 20/05/11,09:46:25,04,12,1, 11.8,1,1, 2.809, 10550.479, 199.397, 52608.922 20/05/11,09:46:25,05,12,1, 11.8,1,1, 2.809, 10550.469, 199.400, 52608.949 20/05/11,09:46:25,06,12,1, 11.8,1,1, 2.809, 10550.464, 199.374, 52608.875 20/05/11,09:46:25,07,12,1, 11.8,1,1, 2.809, 10550.459, 199.377, 52608.912 20/05/11,09:46:25,08,12,1, 11.8,1,1, 2.809, 10550.470, 199.409, 52608.938 20/05/11,09:46:25,09,12,1, 11.8,1,1, 2.809, 10550.470, 199.408, 52608.953 20/05/11,09:46:25,10,12,1, 11.8,1,1, 2.809, 10550.467, 199.415, 52608.911 20/05/11,09:46:25,11,12,1, 11.8,1,1, 2.809, 10550.477, 199.427, 52608.926 20/05/11,09:46:25,12,12,1, 11.8,1,1, 2.809, 10550.481, 199.419, 52608.894 20/05/11,09:46:25,13,12,1, 11.8,1,1, 2.809, 10550.484, 199.427, 52608.909 20/05/11,09:46:25,14,12,1, 11.8,1,1, 2.809, 10550.487, 199.443, 52608.938 20/05/11,09:46:25,15,12,1, 11.8,1,1, 2.809, 10550.460, 199.427, 52608.957 20/05/11,09:46:25,16,12,1, 11.8,1,1, 2.809, 10550.494, 199.421, 52608.974 20/05/11,09:46:25,17,12,1, 11.8,1,1, 2.809, 10550.503, 199.412, 52608.986 20/05/11,09:46:25,18,12,1, 11.8,1,1, 2.809, 10550.493, 199.429, 52608.958 20/05/11,09:46:25,19,12,1, 11.8,1,1, 2.809, 10550.503, 199.431, 52608.964 20/05/11,09:46:26,00,12,1, 11.8,1,1, 2.810, 10550.475, 199.419, 52608.951 20/05/11,09:46:26,01,12,1, 11.8,1,1, 2.810, 10550.497, 199.441, 52609.016 20/05/11,09:46:26,02,12,1, 11.8,1,1, 2.810, 10550.474, 199.428, 52608.930 20/05/11,09:46:26,03,12,1, 11.8,1,1, 2.810, 10550.498, 199.422, 52608.991 20/05/11,09:46:26,04,12,1, 11.8,1,1, 2.810, 10550.475, 199.416, 52608.976 20/05/11,09:46:26,05,12,1, 11.8,1,1, 2.810, 10550.473, 199.435, 52608.997 20/05/11,09:46:26,06,12,1, 11.8,1,1, 2.810, 10550.438, 199.462, 52609.139 20/05/11,09:46:26,07,12,1, 11.8,1,1, 2.810, 10550.490, 199.467, 52609.000 20/05/11,09:46:26,08,12,1, 11.8,1,1, 2.810, 10550.498, 199.431, 52608.952 20/05/11,09:46:26,09,12,1, 11.8,1,1, 2.810, 10550.487, 199.419, 52608.959 20/05/11,09:46:26,10,12,1, 11.8,1,1, 2.810, 10550.519, 199.425, 52608.972 20/05/11,09:46:26,11,12,1, 11.8,1,1, 2.810, 10550.487, 199.416, 52608.982 20/05/11,09:46:26,12,12,1, 11.8,1,1, 2.810, 10550.516, 199.406, 52608.973 20/05/11,09:46:26,13,12,1, 11.8,1,1, 2.810, 10550.487, 199.440, 52608.958 20/05/11,09:46:26,14,12,1, 11.8,1,1, 2.810, 10550.493, 199.440, 52608.939 20/05/11,09:46:26,15,12,1, 11.8,1,1, 2.810, 10550.499, 199.430, 52608.943 20/05/11,09:46:26,16,12,1, 11.8,1,1, 2.810, 10550.503, 199.442, 52608.985 20/05/11,09:46:26,17,12,1, 11.8,1,1, 2.810, 10550.486, 199.408, 52608.967 20/05/11,09:46:26,18,12,1, 11.8,1,1, 2.810, 10550.514, 199.431, 52608.976 20/05/11,09:46:26,19,12,1, 11.8,1,1, 2.810, 10550.483, 199.419, 52608.951 20/05/11,09:46:27,00,12,1, 11.9,1,1, 2.809, 10550.483, 199.424, 52608.941 20/05/11,09:46:27,01,12,1, 11.9,1,1, 2.809, 10550.479, 199.428, 52608.922 20/05/11,09:46:27,02,12,1, 11.9,1,1, 2.809, 10550.477, 199.384, 52608.902 20/05/11,09:46:27,03,12,1, 11.9,1,1, 2.809, 10550.484, 199.443, 52608.984 20/05/11,09:46:27,04,12,1, 11.9,1,1, 2.809, 10550.510, 199.440, 52608.929 20/05/11,09:46:27,05,12,1, 11.9,1,1, 2.809, 10550.504, 199.408, 52608.947 20/05/11,09:46:27,06,12,1, 11.9,1,1, 2.809, 10550.484, 199.428, 52608.920 20/05/11,09:46:27,07,12,1, 11.9,1,1, 2.809, 10550.507, 199.437, 52608.949 20/05/11,09:46:27,08,12,1, 11.9,1,1, 2.809, 10550.491, 199.469, 52608.913 20/05/11,09:46:27,09,12,1, 11.9,1,1, 2.809, 10550.496, 199.418, 52608.934 20/05/11,09:46:27,10,12,1, 11.9,1,1, 2.809, 10550.483, 199.418, 52608.905 20/05/11,09:46:27,11,12,1, 11.9,1,1, 2.809, 10550.476, 199.426, 52608.941 20/05/11,09:46:27,12,12,1, 11.9,1,1, 2.809, 10550.474, 199.436, 52608.942 20/05/11,09:46:27,13,12,1, 11.9,1,1, 2.809, 10550.498, 199.436, 52608.966 20/05/11,09:46:27,14,12,1, 11.9,1,1, 2.809, 10550.486, 199.443, 52608.975 20/05/11,09:46:27,15,12,1, 11.9,1,1, 2.809, 10550.517, 199.436, 52608.916 20/05/11,09:46:27,16,12,1, 11.9,1,1, 2.809, 10550.494, 199.457, 52608.955 20/05/11,09:46:27,17,12,1, 11.9,1,1, 2.809, 10550.490, 199.419, 52608.960 20/05/11,09:46:27,18,12,1, 11.9,1,1, 2.809, 10550.522, 199.453, 52608.961 20/05/11,09:46:27,19,12,1, 11.9,1,1, 2.809, 10550.485, 199.424, 52608.941 20/05/11,09:46:28,00,12,1, 11.9,1,1, 2.811, 10550.542, 199.455, 52608.595 20/05/11,09:46:28,01,12,1, 11.9,1,1, 2.811, 10550.509, 199.462, 52608.944 20/05/11,09:46:28,02,12,1, 11.9,1,1, 2.811, 10550.529, 199.430, 52608.942 20/05/11,09:46:28,03,12,1, 11.9,1,1, 2.811, 10550.523, 199.442, 52608.938 20/05/11,09:46:28,04,12,1, 11.9,1,1, 2.811, 10550.498, 199.431, 52608.897 20/05/11,09:46:28,05,12,1, 11.9,1,1, 2.811, 10550.515, 199.447, 52608.936 20/05/11,09:46:28,06,12,1, 11.9,1,1, 2.811, 10550.503, 199.448, 52608.910 20/05/11,09:46:28,07,12,1, 11.9,1,1, 2.811, 10550.531, 199.445, 52608.924 20/05/11,09:46:28,08,12,1, 11.9,1,1, 2.811, 10550.531, 199.456, 52608.921 20/05/11,09:46:28,09,12,1, 11.9,1,1, 2.811, 10550.520, 199.475, 52608.955 20/05/11,09:46:28,10,12,1, 11.9,1,1, 2.811, 10550.535, 199.474, 52608.957 20/05/11,09:46:28,11,12,1, 11.9,1,1, 2.811, 10550.538, 199.462, 52608.957 20/05/11,09:46:28,12,12,1, 11.9,1,1, 2.811, 10550.529, 199.453, 52608.983 20/05/11,09:46:28,13,12,1, 11.9,1,1, 2.811, 10550.524, 199.473, 52608.929 20/05/11,09:46:28,14,12,1, 11.9,1,1, 2.811, 10550.507, 199.452, 52608.948 20/05/11,09:46:28,15,12,1, 11.9,1,1, 2.811, 10550.535, 199.497, 52608.972 20/05/11,09:46:28,16,12,1, 11.9,1,1, 2.811, 10550.524, 199.455, 52608.954 20/05/11,09:46:28,17,12,1, 11.9,1,1, 2.811, 10550.509, 199.470, 52608.980 20/05/11,09:46:28,18,12,1, 11.9,1,1, 2.811, 10550.515, 199.469, 52608.955 20/05/11,09:46:28,19,12,1, 11.9,1,1, 2.811, 10550.543, 199.455, 52608.595 20/05/11,09:46:29,00,12,1, 12.0,1,1, 2.808, 10550.508, 199.456, 52608.903 20/05/11,09:46:29,01,12,1, 12.0,1,1, 2.808, 10550.501, 199.469, 52608.971 20/05/11,09:46:29,02,12,1, 12.0,1,1, 2.808, 10550.520, 199.461, 52608.948 20/05/11,09:46:29,03,12,1, 12.0,1,1, 2.808, 10550.506, 199.469, 52608.948 20/05/11,09:46:29,04,12,1, 12.0,1,1, 2.808, 10550.553, 199.464, 52608.955 20/05/11,09:46:29,05,12,1, 12.0,1,1, 2.808, 10550.545, 199.459, 52608.934 20/05/11,09:46:29,06,12,1, 12.0,1,1, 2.808, 10550.532, 199.461, 52608.986 20/05/11,09:46:29,07,12,1, 12.0,1,1, 2.808, 10550.526, 199.459, 52608.930 20/05/11,09:46:29,08,12,1, 12.0,1,1, 2.808, 10550.520, 199.473, 52608.937 20/05/11,09:46:29,09,12,1, 12.0,1,1, 2.808, 10550.517, 199.456, 52608.938 20/05/11,09:46:29,10,12,1, 12.0,1,1, 2.808, 10550.532, 199.445, 52608.906 20/05/11,09:46:29,11,12,1, 12.0,1,1, 2.808, 10550.493, 199.446, 52608.926 20/05/11,09:46:29,12,12,1, 12.0,1,1, 2.808, 10550.528, 199.454, 52608.962 20/05/11,09:46:29,13,12,1, 12.0,1,1, 2.808, 10550.491, 199.461, 52608.956 20/05/11,09:46:29,14,12,1, 12.0,1,1, 2.808, 10550.503, 199.437, 52608.959 20/05/11,09:46:29,15,12,1, 12.0,1,1, 2.808, 10550.493, 199.468, 52608.935 20/05/11,09:46:29,16,12,1, 12.0,1,1, 2.808, 10550.502, 199.453, 52608.951 20/05/11,09:46:29,17,12,1, 12.0,1,1, 2.808, 10550.532, 199.462, 52608.927 20/05/11,09:46:29,18,12,1, 12.0,1,1, 2.808, 10550.529, 199.458, 52608.943 20/05/11,09:46:29,19,12,1, 12.0,1,1, 2.808, 10550.515, 199.456, 52608.903 20/05/11,09:46:30,00,12,1, 11.9,1,1, 2.811, 10550.542, 199.485, 52608.986 20/05/11,09:46:30,01,12,1, 11.9,1,1, 2.811, 10550.493, 199.439, 52608.877 20/05/11,09:46:30,02,12,1, 11.9,1,1, 2.811, 10550.499, 199.453, 52608.912 20/05/11,09:46:30,03,12,1, 11.9,1,1, 2.811, 10550.521, 199.470, 52608.905 20/05/11,09:46:30,04,12,1, 11.9,1,1, 2.811, 10550.511, 199.459, 52608.898 20/05/11,09:46:30,05,12,1, 11.9,1,1, 2.811, 10550.525, 199.468, 52608.943 20/05/11,09:46:30,06,12,1, 11.9,1,1, 2.811, 10550.516, 199.454, 52608.939 20/05/11,09:46:30,07,12,1, 11.9,1,1, 2.811, 10550.556, 199.428, 52608.934 20/05/11,09:46:30,08,12,1, 11.9,1,1, 2.811, 10550.521, 199.455, 52608.927 20/05/11,09:46:30,09,12,1, 11.9,1,1, 2.811, 10550.522, 199.471, 52608.938 20/05/11,09:46:30,10,12,1, 11.9,1,1, 2.811, 10550.550, 199.464, 52608.957 20/05/11,09:46:30,11,12,1, 11.9,1,1, 2.811, 10550.518, 199.460, 52608.928 20/05/11,09:46:30,12,12,1, 11.9,1,1, 2.811, 10550.544, 199.472, 52608.938 20/05/11,09:46:30,13,12,1, 11.9,1,1, 2.811, 10550.540, 199.461, 52608.930 20/05/11,09:46:30,14,12,1, 11.9,1,1, 2.811, 10550.562, 199.460, 52608.756 20/05/11,09:46:30,15,12,1, 11.9,1,1, 2.811, 10550.514, 199.474, 52609.004 20/05/11,09:46:30,16,12,1, 11.9,1,1, 2.811, 10550.511, 199.467, 52608.979 20/05/11,09:46:30,17,12,1, 11.9,1,1, 2.811, 10550.524, 199.471, 52608.973 20/05/11,09:46:30,18,12,1, 11.9,1,1, 2.811, 10550.535, 199.497, 52608.920 20/05/11,09:46:30,19,12,1, 11.9,1,1, 2.811, 10550.546, 199.485, 52608.986 20/05/11,09:46:31,00,12,1, 11.9,1,1, 2.812, 10550.534, 199.466, 52608.944 20/05/11,09:46:31,01,12,1, 11.9,1,1, 2.812, 10550.543, 199.490, 52608.911 20/05/11,09:46:31,02,12,1, 11.9,1,1, 2.812, 10550.538, 199.496, 52608.978 20/05/11,09:46:31,03,12,1, 11.9,1,1, 2.812, 10550.545, 199.508, 52608.941 20/05/11,09:46:31,04,12,1, 11.9,1,1, 2.812, 10550.550, 199.482, 52608.970 20/05/11,09:46:31,05,12,1, 11.9,1,1, 2.812, 10550.562, 199.485, 52608.943 20/05/11,09:46:31,06,12,1, 11.9,1,1, 2.812, 10550.528, 199.486, 52608.918 20/05/11,09:46:31,07,12,1, 11.9,1,1, 2.812, 10550.548, 199.487, 52608.951 20/05/11,09:46:31,08,12,1, 11.9,1,1, 2.812, 10550.541, 199.495, 52608.965 20/05/11,09:46:31,09,12,1, 11.9,1,1, 2.812, 10550.560, 199.479, 52608.914 20/05/11,09:46:31,10,12,1, 11.9,1,1, 2.812, 10550.517, 199.478, 52608.924 20/05/11,09:46:31,11,12,1, 11.9,1,1, 2.812, 10550.535, 199.493, 52608.938 20/05/11,09:46:31,12,12,1, 11.9,1,1, 2.812, 10550.548, 199.507, 52608.947 20/05/11,09:46:31,13,12,1, 11.9,1,1, 2.812, 10550.534, 199.486, 52608.969 20/05/11,09:46:31,14,12,1, 11.9,1,1, 2.812, 10550.539, 199.448, 52608.916 20/05/11,09:46:31,15,12,1, 11.9,1,1, 2.812, 10550.547, 199.472, 52608.918 20/05/11,09:46:31,16,12,1, 11.9,1,1, 2.812, 10550.540, 199.483, 52608.941 20/05/11,09:46:31,17,12,1, 11.9,1,1, 2.812, 10550.548, 199.480, 52608.933 20/05/11,09:46:31,18,12,1, 11.9,1,1, 2.812, 10550.543, 199.437, 52608.913 20/05/11,09:46:31,19,12,1, 11.9,1,1, 2.812, 10550.536, 199.466, 52608.944 20/05/11,09:46:32,00,12,1, 11.8,1,1, 2.808, 10550.584, 199.486, 52608.919 20/05/11,09:46:32,01,12,1, 11.8,1,1, 2.808, 10550.558, 199.469, 52608.979 20/05/11,09:46:32,02,12,1, 11.8,1,1, 2.808, 10550.623, 199.445, 52608.730 20/05/11,09:46:32,03,12,1, 11.8,1,1, 2.808, 10550.535, 199.475, 52608.958 20/05/11,09:46:32,04,12,1, 11.8,1,1, 2.808, 10550.549, 199.475, 52608.896 20/05/11,09:46:32,05,12,1, 11.8,1,1, 2.808, 10550.561, 199.451, 52608.899 20/05/11,09:46:32,06,12,1, 11.8,1,1, 2.808, 10550.559, 199.461, 52608.897 20/05/11,09:46:32,07,12,1, 11.8,1,1, 2.808, 10550.517, 199.425, 52608.891 20/05/11,09:46:32,08,12,1, 11.8,1,1, 2.808, 10550.537, 199.441, 52608.886 20/05/11,09:46:32,09,12,1, 11.8,1,1, 2.808, 10550.562, 199.470, 52608.877 20/05/11,09:46:32,10,12,1, 11.8,1,1, 2.808, 10550.543, 199.445, 52608.914 20/05/11,09:46:32,11,12,1, 11.8,1,1, 2.808, 10550.549, 199.448, 52608.924 20/05/11,09:46:32,12,12,1, 11.8,1,1, 2.808, 10550.543, 199.455, 52608.910 20/05/11,09:46:32,13,12,1, 11.8,1,1, 2.808, 10550.557, 199.475, 52608.931 20/05/11,09:46:32,14,12,1, 11.8,1,1, 2.808, 10550.546, 199.461, 52608.922 20/05/11,09:46:32,15,12,1, 11.8,1,1, 2.808, 10550.557, 199.468, 52608.954 20/05/11,09:46:32,16,12,1, 11.8,1,1, 2.808, 10550.570, 199.457, 52608.909 20/05/11,09:46:32,17,12,1, 11.8,1,1, 2.808, 10550.555, 199.483, 52608.932 20/05/11,09:46:32,18,12,1, 11.8,1,1, 2.808, 10550.601, 199.497, 52608.956 20/05/11,09:46:32,19,12,1, 11.8,1,1, 2.808, 10550.588, 199.486, 52608.919 20/05/11,09:46:33,00,12,1, 11.9,1,1, 2.807, 10550.609, 199.511, 52608.919 20/05/11,09:46:33,01,12,1, 11.9,1,1, 2.807, 10550.564, 199.511, 52608.948 20/05/11,09:46:33,02,12,1, 11.9,1,1, 2.807, 10550.589, 199.496, 52608.919 20/05/11,09:46:33,03,12,1, 11.9,1,1, 2.807, 10550.585, 199.527, 52608.944 20/05/11,09:46:33,04,12,1, 11.9,1,1, 2.807, 10550.588, 199.490, 52608.931 20/05/11,09:46:33,05,12,1, 11.9,1,1, 2.807, 10550.579, 199.526, 52608.927 20/05/11,09:46:33,06,12,1, 11.9,1,1, 2.807, 10550.593, 199.520, 52608.953 20/05/11,09:46:33,07,12,1, 11.9,1,1, 2.807, 10550.610, 199.513, 52608.975 20/05/11,09:46:33,08,12,1, 11.9,1,1, 2.807, 10550.598, 199.504, 52608.983 20/05/11,09:46:33,09,12,1, 11.9,1,1, 2.807, 10550.587, 199.507, 52608.967 20/05/11,09:46:33,10,12,1, 11.9,1,1, 2.807, 10550.572, 199.524, 52608.980 20/05/11,09:46:33,11,12,1, 11.9,1,1, 2.807, 10550.607, 199.529, 52608.977 20/05/11,09:46:33,12,12,1, 11.9,1,1, 2.807, 10550.596, 199.534, 52608.951 20/05/11,09:46:33,13,12,1, 11.9,1,1, 2.807, 10550.615, 199.504, 52608.941 20/05/11,09:46:33,14,12,1, 11.9,1,1, 2.807, 10550.598, 199.496, 52608.922 20/05/11,09:46:33,15,12,1, 11.9,1,1, 2.807, 10550.576, 199.505, 52608.912 20/05/11,09:46:33,16,12,1, 11.9,1,1, 2.807, 10550.613, 199.513, 52608.946 20/05/11,09:46:33,17,12,1, 11.9,1,1, 2.807, 10550.617, 199.525, 52608.930 20/05/11,09:46:33,18,12,1, 11.9,1,1, 2.807, 10550.603, 199.485, 52608.939 20/05/11,09:46:33,19,12,1, 11.9,1,1, 2.807, 10550.612, 199.511, 52608.919 20/05/11,09:46:34,00,12,1, 11.9,1,1, 2.812, 10550.617, 199.475, 52608.927 20/05/11,09:46:34,01,12,1, 11.9,1,1, 2.812, 10550.613, 199.486, 52608.927 20/05/11,09:46:34,02,12,1, 11.9,1,1, 2.812, 10550.600, 199.472, 52608.920 20/05/11,09:46:34,03,12,1, 11.9,1,1, 2.812, 10550.616, 199.481, 52608.915 20/05/11,09:46:34,04,12,1, 11.9,1,1, 2.812, 10550.611, 199.447, 52608.886 20/05/11,09:46:34,05,12,1, 11.9,1,1, 2.812, 10550.619, 199.477, 52608.901 20/05/11,09:46:34,06,12,1, 11.9,1,1, 2.812, 10550.622, 199.456, 52608.923 20/05/11,09:46:34,07,12,1, 11.9,1,1, 2.812, 10550.621, 199.460, 52608.927 20/05/11,09:46:34,08,12,1, 11.9,1,1, 2.812, 10550.598, 199.485, 52608.901 20/05/11,09:46:34,09,12,1, 11.9,1,1, 2.812, 10550.627, 199.482, 52608.899 20/05/11,09:46:34,10,12,1, 11.9,1,1, 2.812, 10550.602, 199.465, 52608.862 20/05/11,09:46:34,11,12,1, 11.9,1,1, 2.812, 10550.603, 199.454, 52608.866 20/05/11,09:46:34,12,12,1, 11.9,1,1, 2.812, 10550.606, 199.473, 52608.912 20/05/11,09:46:34,13,12,1, 11.9,1,1, 2.812, 10550.633, 199.480, 52608.904 20/05/11,09:46:34,14,12,1, 11.9,1,1, 2.812, 10550.626, 199.472, 52608.914 20/05/11,09:46:34,15,12,1, 11.9,1,1, 2.812, 10550.601, 199.453, 52608.871 20/05/11,09:46:34,16,12,1, 11.9,1,1, 2.812, 10550.612, 199.486, 52608.893 20/05/11,09:46:34,17,12,1, 11.9,1,1, 2.812, 10550.612, 199.463, 52608.941 20/05/11,09:46:34,18,12,1, 11.9,1,1, 2.812, 10550.623, 199.495, 52608.919 20/05/11,09:46:34,19,12,1, 11.9,1,1, 2.812, 10550.621, 199.475, 52608.927 20/05/11,09:46:35,00,12,1, 11.9,1,1, 2.810, 10550.675, 199.529, 52609.026 20/05/11,09:46:35,01,12,1, 11.9,1,1, 2.810, 10550.636, 199.499, 52608.877 20/05/11,09:46:35,02,12,1, 11.9,1,1, 2.810, 10550.608, 199.508, 52608.882 20/05/11,09:46:35,03,12,1, 11.9,1,1, 2.810, 10550.621, 199.503, 52608.915 20/05/11,09:46:35,04,12,1, 11.9,1,1, 2.810, 10550.613, 199.514, 52608.916 20/05/11,09:46:35,05,12,1, 11.9,1,1, 2.810, 10550.633, 199.519, 52608.925 20/05/11,09:46:35,06,12,1, 11.9,1,1, 2.810, 10550.621, 199.511, 52608.911 20/05/11,09:46:35,07,12,1, 11.9,1,1, 2.810, 10550.618, 199.520, 52608.904 20/05/11,09:46:35,08,12,1, 11.9,1,1, 2.810, 10550.642, 199.533, 52608.946 20/05/11,09:46:35,09,12,1, 11.9,1,1, 2.810, 10550.636, 199.540, 52608.980 20/05/11,09:46:35,10,12,1, 11.9,1,1, 2.810, 10550.642, 199.536, 52608.969 20/05/11,09:46:35,11,12,1, 11.9,1,1, 2.810, 10550.647, 199.538, 52608.944 20/05/11,09:46:35,12,12,1, 11.9,1,1, 2.810, 10550.640, 199.519, 52608.966 20/05/11,09:46:35,13,12,1, 11.9,1,1, 2.810, 10550.678, 199.549, 52608.967 20/05/11,09:46:35,14,12,1, 11.9,1,1, 2.810, 10550.662, 199.516, 52608.951 20/05/11,09:46:35,15,12,1, 11.9,1,1, 2.810, 10550.640, 199.537, 52609.001 20/05/11,09:46:35,16,12,1, 11.9,1,1, 2.810, 10550.665, 199.527, 52608.985 20/05/11,09:46:35,17,12,1, 11.9,1,1, 2.810, 10550.666, 199.498, 52609.008 20/05/11,09:46:35,18,12,1, 11.9,1,1, 2.810, 10550.658, 199.540, 52609.227 20/05/11,09:46:35,19,12,1, 11.9,1,1, 2.810, 10550.681, 199.529, 52609.026 20/05/11,09:46:36,00,12,1, 11.8,1,1, 2.811, 10550.675, 199.535, 52608.976 20/05/11,09:46:36,01,12,1, 11.8,1,1, 2.811, 10550.665, 199.522, 52609.004 20/05/11,09:46:36,02,12,1, 11.8,1,1, 2.811, 10550.680, 199.514, 52609.030 20/05/11,09:46:36,03,12,1, 11.8,1,1, 2.811, 10550.697, 199.505, 52609.037 20/05/11,09:46:36,04,12,1, 11.8,1,1, 2.811, 10550.686, 199.513, 52609.009 20/05/11,09:46:36,05,12,1, 11.8,1,1, 2.811, 10550.688, 199.520, 52608.947 20/05/11,09:46:36,06,12,1, 11.8,1,1, 2.811, 10550.693, 199.522, 52609.008 20/05/11,09:46:36,07,12,1, 11.8,1,1, 2.811, 10550.698, 199.520, 52609.000 20/05/11,09:46:36,08,12,1, 11.8,1,1, 2.811, 10550.668, 199.508, 52609.020 20/05/11,09:46:36,09,12,1, 11.8,1,1, 2.811, 10550.696, 199.535, 52608.952 20/05/11,09:46:36,10,12,1, 11.8,1,1, 2.811, 10550.696, 199.516, 52609.000 20/05/11,09:46:36,11,12,1, 11.8,1,1, 2.811, 10550.680, 199.506, 52608.973 20/05/11,09:46:36,12,12,1, 11.8,1,1, 2.811, 10550.694, 199.533, 52609.034 20/05/11,09:46:36,13,12,1, 11.8,1,1, 2.811, 10550.654, 199.541, 52609.004 20/05/11,09:46:36,14,12,1, 11.8,1,1, 2.811, 10550.664, 199.513, 52609.013 20/05/11,09:46:36,15,12,1, 11.8,1,1, 2.811, 10550.678, 199.527, 52609.114 20/05/11,09:46:36,16,12,1, 11.8,1,1, 2.811, 10550.677, 199.536, 52608.995 20/05/11,09:46:36,17,12,1, 11.8,1,1, 2.811, 10550.712, 199.542, 52609.004 20/05/11,09:46:36,18,12,1, 11.8,1,1, 2.811, 10550.688, 199.548, 52608.989 20/05/11,09:46:36,19,12,1, 11.8,1,1, 2.811, 10550.681, 199.535, 52608.976 20/05/11,09:46:37,00,12,1, 11.9,1,1, 2.808, 10550.700, 199.518, 52608.968 20/05/11,09:46:37,01,12,1, 11.9,1,1, 2.808, 10550.680, 199.519, 52608.971 20/05/11,09:46:37,02,12,1, 11.9,1,1, 2.808, 10550.708, 199.555, 52608.994 20/05/11,09:46:37,03,12,1, 11.9,1,1, 2.808, 10550.689, 199.533, 52608.992 20/05/11,09:46:37,04,12,1, 11.9,1,1, 2.808, 10550.685, 199.532, 52608.965 20/05/11,09:46:37,05,12,1, 11.9,1,1, 2.808, 10550.700, 199.553, 52609.015 20/05/11,09:46:37,06,12,1, 11.9,1,1, 2.808, 10550.693, 199.516, 52608.993 20/05/11,09:46:37,07,12,1, 11.9,1,1, 2.808, 10550.704, 199.524, 52609.037 20/05/11,09:46:37,08,12,1, 11.9,1,1, 2.808, 10550.689, 199.536, 52608.969 20/05/11,09:46:37,09,12,1, 11.9,1,1, 2.808, 10550.692, 199.546, 52608.983 20/05/11,09:46:37,10,12,1, 11.9,1,1, 2.808, 10550.721, 199.530, 52608.987 20/05/11,09:46:37,11,12,1, 11.9,1,1, 2.808, 10550.699, 199.535, 52609.024 20/05/11,09:46:37,12,12,1, 11.9,1,1, 2.808, 10550.671, 199.513, 52609.010 20/05/11,09:46:37,13,12,1, 11.9,1,1, 2.808, 10550.705, 199.520, 52608.977 20/05/11,09:46:37,14,12,1, 11.9,1,1, 2.808, 10550.703, 199.535, 52609.001 20/05/11,09:46:37,15,12,1, 11.9,1,1, 2.808, 10550.711, 199.534, 52608.984 20/05/11,09:46:37,16,12,1, 11.9,1,1, 2.808, 10550.707, 199.522, 52608.993 20/05/11,09:46:37,17,12,1, 11.9,1,1, 2.808, 10550.723, 199.541, 52609.000 20/05/11,09:46:37,18,12,1, 11.9,1,1, 2.808, 10550.721, 199.519, 52608.987 20/05/11,09:46:37,19,12,1, 11.9,1,1, 2.808, 10550.705, 199.518, 52608.968 20/05/11,09:46:38,00,12,1, 11.8,1,1, 2.811, 10550.717, 199.515, 52608.987 20/05/11,09:46:38,01,12,1, 11.8,1,1, 2.811, 10550.703, 199.531, 52608.995 20/05/11,09:46:38,02,12,1, 11.8,1,1, 2.811, 10550.716, 199.522, 52608.977 20/05/11,09:46:38,03,12,1, 11.8,1,1, 2.811, 10550.697, 199.526, 52608.976 20/05/11,09:46:38,04,12,1, 11.8,1,1, 2.811, 10550.709, 199.534, 52608.956 20/05/11,09:46:38,05,12,1, 11.8,1,1, 2.811, 10550.725, 199.523, 52609.014 20/05/11,09:46:38,06,12,1, 11.8,1,1, 2.811, 10550.725, 199.512, 52608.993 20/05/11,09:46:38,07,12,1, 11.8,1,1, 2.811, 10550.735, 199.526, 52609.030 20/05/11,09:46:38,08,12,1, 11.8,1,1, 2.811, 10550.713, 199.540, 52608.952 20/05/11,09:46:38,09,12,1, 11.8,1,1, 2.811, 10550.727, 199.558, 52608.974 20/05/11,09:46:38,10,12,1, 11.8,1,1, 2.811, 10550.714, 199.521, 52608.992 20/05/11,09:46:38,11,12,1, 11.8,1,1, 2.811, 10550.707, 199.509, 52608.982 20/05/11,09:46:38,12,12,1, 11.8,1,1, 2.811, 10550.698, 199.549, 52608.965 20/05/11,09:46:38,13,12,1, 11.8,1,1, 2.811, 10550.700, 199.523, 52608.987 20/05/11,09:46:38,14,12,1, 11.8,1,1, 2.811, 10550.732, 199.545, 52609.006 20/05/11,09:46:38,15,12,1, 11.8,1,1, 2.811, 10550.701, 199.514, 52608.959 20/05/11,09:46:38,16,12,1, 11.8,1,1, 2.811, 10550.708, 199.536, 52609.004 20/05/11,09:46:38,17,12,1, 11.8,1,1, 2.811, 10550.692, 199.518, 52609.014 20/05/11,09:46:38,18,12,1, 11.8,1,1, 2.811, 10550.707, 199.546, 52608.990 20/05/11,09:46:38,19,12,1, 11.8,1,1, 2.811, 10550.721, 199.515, 52608.987 20/05/11,09:46:39,00,12,1, 11.9,1,1, 2.808, 10550.767, 199.557, 52609.016 20/05/11,09:46:39,01,12,1, 11.9,1,1, 2.808, 10550.721, 199.507, 52608.976 20/05/11,09:46:39,02,12,1, 11.9,1,1, 2.808, 10550.767, 199.534, 52608.975 20/05/11,09:46:39,03,12,1, 11.9,1,1, 2.808, 10550.722, 199.545, 52608.981 20/05/11,09:46:39,04,12,1, 11.9,1,1, 2.808, 10550.744, 199.539, 52608.966 20/05/11,09:46:39,05,12,1, 11.9,1,1, 2.808, 10550.741, 199.534, 52608.994 20/05/11,09:46:39,06,12,1, 11.9,1,1, 2.808, 10550.747, 199.513, 52608.854 20/05/11,09:46:39,07,12,1, 11.9,1,1, 2.808, 10550.743, 199.530, 52608.953 20/05/11,09:46:39,08,12,1, 11.9,1,1, 2.808, 10550.746, 199.516, 52608.939 20/05/11,09:46:39,09,12,1, 11.9,1,1, 2.808, 10550.738, 199.544, 52608.961 20/05/11,09:46:39,10,12,1, 11.9,1,1, 2.808, 10550.753, 199.551, 52608.933 20/05/11,09:46:39,11,12,1, 11.9,1,1, 2.808, 10550.760, 199.525, 52608.948 20/05/11,09:46:39,12,12,1, 11.9,1,1, 2.808, 10550.752, 199.530, 52608.997 20/05/11,09:46:39,13,12,1, 11.9,1,1, 2.808, 10550.762, 199.540, 52608.967 20/05/11,09:46:39,14,12,1, 11.9,1,1, 2.808, 10550.745, 199.519, 52608.993 20/05/11,09:46:39,15,12,1, 11.9,1,1, 2.808, 10550.748, 199.540, 52608.999 20/05/11,09:46:39,16,12,1, 11.9,1,1, 2.808, 10550.774, 199.515, 52609.002 20/05/11,09:46:39,17,12,1, 11.9,1,1, 2.808, 10550.745, 199.511, 52608.943 20/05/11,09:46:39,18,12,1, 11.9,1,1, 2.808, 10550.763, 199.558, 52608.992 20/05/11,09:46:39,19,12,1, 11.9,1,1, 2.808, 10550.775, 199.557, 52609.016 20/05/11,09:46:40,00,12,1, 11.8,1,1, 2.809, 10550.792, 199.518, 52608.880 20/05/11,09:46:40,01,12,1, 11.8,1,1, 2.809, 10550.746, 199.530, 52608.976 20/05/11,09:46:40,02,12,1, 11.8,1,1, 2.809, 10550.771, 199.522, 52608.954 20/05/11,09:46:40,03,12,1, 11.8,1,1, 2.809, 10550.760, 199.554, 52608.987 20/05/11,09:46:40,04,12,1, 11.8,1,1, 2.809, 10550.758, 199.560, 52608.950 20/05/11,09:46:40,05,12,1, 11.8,1,1, 2.809, 10550.785, 199.561, 52608.988 20/05/11,09:46:40,06,12,1, 11.8,1,1, 2.809, 10550.775, 199.543, 52608.980 20/05/11,09:46:40,07,12,1, 11.8,1,1, 2.809, 10550.770, 199.548, 52609.002 20/05/11,09:46:40,08,12,1, 11.8,1,1, 2.809, 10550.777, 199.545, 52608.929 20/05/11,09:46:40,09,12,1, 11.8,1,1, 2.809, 10550.780, 199.513, 52608.875 20/05/11,09:46:40,10,12,1, 11.8,1,1, 2.809, 10550.782, 199.551, 52608.873 20/05/11,09:46:40,11,12,1, 11.8,1,1, 2.809, 10550.763, 199.524, 52608.892 20/05/11,09:46:40,12,12,1, 11.8,1,1, 2.809, 10550.795, 199.533, 52608.883 20/05/11,09:46:40,13,12,1, 11.8,1,1, 2.809, 10550.766, 199.518, 52608.874 20/05/11,09:46:40,14,12,1, 11.8,1,1, 2.809, 10550.772, 199.509, 52608.851 20/05/11,09:46:40,15,12,1, 11.8,1,1, 2.809, 10550.827, 199.495, 52608.642 20/05/11,09:46:40,16,12,1, 11.8,1,1, 2.809, 10550.796, 199.509, 52608.851 20/05/11,09:46:40,17,12,1, 11.8,1,1, 2.809, 10550.791, 199.513, 52608.850 20/05/11,09:46:40,18,12,1, 11.8,1,1, 2.809, 10550.804, 199.512, 52608.893 20/05/11,09:46:40,19,12,1, 11.8,1,1, 2.809, 10550.797, 199.518, 52608.880 20/05/11,09:46:41,00,12,1, 11.9,1,1, 2.810, 10550.842, 199.523, 52608.892 20/05/11,09:46:41,01,12,1, 11.9,1,1, 2.810, 10550.791, 199.483, 52608.889 20/05/11,09:46:41,02,12,1, 11.9,1,1, 2.810, 10550.796, 199.500, 52608.857 20/05/11,09:46:41,03,12,1, 11.9,1,1, 2.810, 10550.804, 199.534, 52608.893 20/05/11,09:46:41,04,12,1, 11.9,1,1, 2.810, 10550.811, 199.502, 52608.852 20/05/11,09:46:41,05,12,1, 11.9,1,1, 2.810, 10550.795, 199.509, 52608.845 20/05/11,09:46:41,06,12,1, 11.9,1,1, 2.810, 10550.804, 199.509, 52608.875 20/05/11,09:46:41,07,12,1, 11.9,1,1, 2.810, 10550.804, 199.516, 52608.884 20/05/11,09:46:41,08,12,1, 11.9,1,1, 2.810, 10550.829, 199.514, 52608.873 20/05/11,09:46:41,09,12,1, 11.9,1,1, 2.810, 10550.789, 199.513, 52608.851 20/05/11,09:46:41,10,12,1, 11.9,1,1, 2.810, 10550.814, 199.512, 52608.878 20/05/11,09:46:41,11,12,1, 11.9,1,1, 2.810, 10550.802, 199.522, 52608.880 20/05/11,09:46:41,12,12,1, 11.9,1,1, 2.810, 10550.809, 199.523, 52608.895 20/05/11,09:46:41,13,12,1, 11.9,1,1, 2.810, 10550.820, 199.503, 52608.908 20/05/11,09:46:41,14,12,1, 11.9,1,1, 2.810, 10550.820, 199.515, 52608.859 20/05/11,09:46:41,15,12,1, 11.9,1,1, 2.810, 10550.811, 199.510, 52608.887 20/05/11,09:46:41,16,12,1, 11.9,1,1, 2.810, 10550.848, 199.559, 52608.905 20/05/11,09:46:41,17,12,1, 11.9,1,1, 2.810, 10550.825, 199.535, 52608.885 20/05/11,09:46:41,18,12,1, 11.9,1,1, 2.810, 10550.839, 199.528, 52608.898 20/05/11,09:46:41,19,12,1, 11.9,1,1, 2.810, 10550.846, 199.523, 52608.892 20/05/11,09:46:42,00,12,1, 11.9,1,1, 2.807, 10550.867, 199.525, 52608.834 20/05/11,09:46:42,01,12,1, 11.9,1,1, 2.807, 10550.840, 199.541, 52608.868 20/05/11,09:46:42,02,12,1, 11.9,1,1, 2.807, 10550.825, 199.545, 52608.871 20/05/11,09:46:42,03,12,1, 11.9,1,1, 2.807, 10550.839, 199.530, 52608.905 20/05/11,09:46:42,04,12,1, 11.9,1,1, 2.807, 10550.842, 199.523, 52608.843 20/05/11,09:46:42,05,12,1, 11.9,1,1, 2.807, 10550.847, 199.545, 52608.893 20/05/11,09:46:42,06,12,1, 11.9,1,1, 2.807, 10550.854, 199.533, 52608.908 20/05/11,09:46:42,07,12,1, 11.9,1,1, 2.807, 10550.878, 199.541, 52608.867 20/05/11,09:46:42,08,12,1, 11.9,1,1, 2.807, 10550.833, 199.533, 52608.828 20/05/11,09:46:42,09,12,1, 11.9,1,1, 2.807, 10550.847, 199.530, 52608.895 20/05/11,09:46:42,10,12,1, 11.9,1,1, 2.807, 10550.855, 199.530, 52608.852 20/05/11,09:46:42,11,12,1, 11.9,1,1, 2.807, 10550.849, 199.522, 52608.840 20/05/11,09:46:42,12,12,1, 11.9,1,1, 2.807, 10550.852, 199.521, 52608.825 20/05/11,09:46:42,13,12,1, 11.9,1,1, 2.807, 10550.852, 199.542, 52608.892 20/05/11,09:46:42,14,12,1, 11.9,1,1, 2.807, 10550.859, 199.530, 52608.872 20/05/11,09:46:42,15,12,1, 11.9,1,1, 2.807, 10550.855, 199.538, 52608.936 20/05/11,09:46:42,16,12,1, 11.9,1,1, 2.807, 10550.840, 199.516, 52608.868 20/05/11,09:46:42,17,12,1, 11.9,1,1, 2.807, 10550.867, 199.490, 52608.877 20/05/11,09:46:42,18,12,1, 11.9,1,1, 2.807, 10550.887, 199.500, 52608.878 20/05/11,09:46:42,19,12,1, 11.9,1,1, 2.807, 10550.874, 199.525, 52608.834 20/05/11,09:46:43,00,12,1, 11.8,1,1, 2.810, 10550.876, 199.483, 52608.675 20/05/11,09:46:43,01,12,1, 11.8,1,1, 2.810, 10550.838, 199.485, 52608.837 20/05/11,09:46:43,02,12,1, 11.8,1,1, 2.810, 10550.870, 199.507, 52608.840 20/05/11,09:46:43,03,12,1, 11.8,1,1, 2.810, 10550.859, 199.498, 52608.870 20/05/11,09:46:43,04,12,1, 11.8,1,1, 2.810, 10550.853, 199.472, 52608.951 20/05/11,09:46:43,05,12,1, 11.8,1,1, 2.810, 10550.900, 199.496, 52608.843 20/05/11,09:46:43,06,12,1, 11.8,1,1, 2.810, 10550.864, 199.504, 52608.837 20/05/11,09:46:43,07,12,1, 11.8,1,1, 2.810, 10550.879, 199.482, 52608.823 20/05/11,09:46:43,08,12,1, 11.8,1,1, 2.810, 10550.875, 199.489, 52608.848 20/05/11,09:46:43,09,12,1, 11.8,1,1, 2.810, 10550.882, 199.463, 52608.841 20/05/11,09:46:43,10,12,1, 11.8,1,1, 2.810, 10550.880, 199.472, 52608.843 20/05/11,09:46:43,11,12,1, 11.8,1,1, 2.810, 10550.884, 199.472, 52608.857 20/05/11,09:46:43,12,12,1, 11.8,1,1, 2.810, 10550.895, 199.503, 52608.874 20/05/11,09:46:43,13,12,1, 11.8,1,1, 2.810, 10550.913, 199.491, 52608.853 20/05/11,09:46:43,14,12,1, 11.8,1,1, 2.810, 10550.884, 199.468, 52608.858 20/05/11,09:46:43,15,12,1, 11.8,1,1, 2.810, 10550.889, 199.506, 52608.852 20/05/11,09:46:43,16,12,1, 11.8,1,1, 2.810, 10550.894, 199.488, 52608.861 20/05/11,09:46:43,17,12,1, 11.8,1,1, 2.810, 10550.896, 199.496, 52608.878 20/05/11,09:46:43,18,12,1, 11.8,1,1, 2.810, 10550.890, 199.486, 52608.880 20/05/11,09:46:43,19,12,1, 11.8,1,1, 2.810, 10550.883, 199.483, 52608.675 20/05/11,09:46:44,00,11,1, 11.9,1,1, 2.812, 10550.926, 199.536, 52608.870 20/05/11,09:46:44,01,11,1, 11.9,1,1, 2.812, 10550.907, 199.520, 52608.926 20/05/11,09:46:44,02,11,1, 11.9,1,1, 2.812, 10550.897, 199.514, 52608.929 20/05/11,09:46:44,03,11,1, 11.9,1,1, 2.812, 10550.918, 199.509, 52608.904 20/05/11,09:46:44,04,11,1, 11.9,1,1, 2.812, 10550.882, 199.518, 52608.872 20/05/11,09:46:44,05,11,1, 11.9,1,1, 2.812, 10550.907, 199.528, 52608.912 20/05/11,09:46:44,06,11,1, 11.9,1,1, 2.812, 10550.918, 199.505, 52608.885 20/05/11,09:46:44,07,11,1, 11.9,1,1, 2.812, 10550.903, 199.515, 52608.853 20/05/11,09:46:44,08,11,1, 11.9,1,1, 2.812, 10550.921, 199.516, 52608.880 20/05/11,09:46:44,09,11,1, 11.9,1,1, 2.812, 10550.924, 199.530, 52608.842 20/05/11,09:46:44,10,11,1, 11.9,1,1, 2.812, 10550.911, 199.517, 52608.854 20/05/11,09:46:44,11,11,1, 11.9,1,1, 2.812, 10550.912, 199.540, 52609.035 20/05/11,09:46:44,12,11,1, 11.9,1,1, 2.812, 10550.897, 199.510, 52608.824 20/05/11,09:46:44,13,11,1, 11.9,1,1, 2.812, 10550.902, 199.529, 52608.885 20/05/11,09:46:44,14,11,1, 11.9,1,1, 2.812, 10550.912, 199.536, 52608.886 20/05/11,09:46:44,15,11,1, 11.9,1,1, 2.812, 10550.929, 199.550, 52608.857 20/05/11,09:46:44,16,11,1, 11.9,1,1, 2.812, 10550.918, 199.542, 52608.865 20/05/11,09:46:44,17,11,1, 11.9,1,1, 2.812, 10550.919, 199.534, 52608.859 20/05/11,09:46:44,18,11,1, 11.9,1,1, 2.812, 10550.924, 199.538, 52608.913 20/05/11,09:46:44,19,11,1, 11.9,1,1, 2.812, 10550.928, 199.536, 52608.870 20/05/11,09:46:45,00,11,1, 11.9,1,1, 2.812, 10550.942, 199.484, 52608.824 20/05/11,09:46:45,01,11,1, 11.9,1,1, 2.812, 10550.932, 199.516, 52608.892 20/05/11,09:46:45,02,11,1, 11.9,1,1, 2.812, 10550.937, 199.543, 52608.880 20/05/11,09:46:45,03,11,1, 11.9,1,1, 2.812, 10550.919, 199.531, 52608.856 20/05/11,09:46:45,04,11,1, 11.9,1,1, 2.812, 10550.909, 199.495, 52608.865 20/05/11,09:46:45,05,11,1, 11.9,1,1, 2.812, 10550.928, 199.514, 52608.873 20/05/11,09:46:45,06,11,1, 11.9,1,1, 2.812, 10550.932, 199.488, 52608.894 20/05/11,09:46:45,07,11,1, 11.9,1,1, 2.812, 10550.946, 199.519, 52608.929 20/05/11,09:46:45,08,11,1, 11.9,1,1, 2.812, 10550.928, 199.507, 52608.881 20/05/11,09:46:45,09,11,1, 11.9,1,1, 2.812, 10550.926, 199.507, 52608.866 20/05/11,09:46:45,10,11,1, 11.9,1,1, 2.812, 10550.931, 199.502, 52608.865 20/05/11,09:46:45,11,11,1, 11.9,1,1, 2.812, 10550.927, 199.512, 52608.851 20/05/11,09:46:45,12,11,1, 11.9,1,1, 2.812, 10550.934, 199.516, 52608.857 20/05/11,09:46:45,13,11,1, 11.9,1,1, 2.812, 10550.934, 199.498, 52608.857 20/05/11,09:46:45,14,11,1, 11.9,1,1, 2.812, 10550.928, 199.493, 52608.871 20/05/11,09:46:45,15,11,1, 11.9,1,1, 2.812, 10550.921, 199.500, 52608.842 20/05/11,09:46:45,16,11,1, 11.9,1,1, 2.812, 10550.921, 199.497, 52608.865 20/05/11,09:46:45,17,11,1, 11.9,1,1, 2.812, 10550.926, 199.506, 52608.858 20/05/11,09:46:45,18,11,1, 11.9,1,1, 2.812, 10550.925, 199.495, 52608.835 20/05/11,09:46:45,19,11,1, 11.9,1,1, 2.812, 10550.949, 199.484, 52608.824 20/05/11,09:46:46,00,11,1, 11.9,1,1, 2.811, 10550.984, 199.491, 52608.918 20/05/11,09:46:46,01,11,1, 11.9,1,1, 2.811, 10550.926, 199.483, 52608.860 20/05/11,09:46:46,02,11,1, 11.9,1,1, 2.811, 10550.932, 199.465, 52608.817 20/05/11,09:46:46,03,11,1, 11.9,1,1, 2.811, 10550.940, 199.482, 52608.862 20/05/11,09:46:46,04,11,1, 11.9,1,1, 2.811, 10550.977, 199.485, 52608.888 20/05/11,09:46:46,05,11,1, 11.9,1,1, 2.811, 10550.903, 199.484, 52608.950 20/05/11,09:46:46,06,11,1, 11.9,1,1, 2.811, 10550.987, 199.506, 52608.852 20/05/11,09:46:46,07,11,1, 11.9,1,1, 2.811, 10550.960, 199.472, 52608.859 20/05/11,09:46:46,08,11,1, 11.9,1,1, 2.811, 10550.973, 199.475, 52608.866 20/05/11,09:46:46,09,11,1, 11.9,1,1, 2.811, 10550.959, 199.481, 52608.890 20/05/11,09:46:46,10,11,1, 11.9,1,1, 2.811, 10550.956, 199.470, 52608.853 20/05/11,09:46:46,11,11,1, 11.9,1,1, 2.811, 10550.967, 199.453, 52608.902 20/05/11,09:46:46,12,11,1, 11.9,1,1, 2.811, 10550.941, 199.483, 52608.849 20/05/11,09:46:46,13,11,1, 11.9,1,1, 2.811, 10550.964, 199.503, 52608.867 20/05/11,09:46:46,14,11,1, 11.9,1,1, 2.811, 10550.958, 199.471, 52608.875 20/05/11,09:46:46,15,11,1, 11.9,1,1, 2.811, 10550.986, 199.490, 52608.886 20/05/11,09:46:46,16,11,1, 11.9,1,1, 2.811, 10550.967, 199.460, 52608.859 20/05/11,09:46:46,17,11,1, 11.9,1,1, 2.811, 10550.976, 199.491, 52608.895 20/05/11,09:46:46,18,11,1, 11.9,1,1, 2.811, 10550.994, 199.484, 52608.908 20/05/11,09:46:46,19,11,1, 11.9,1,1, 2.811, 10550.987, 199.491, 52608.918 20/05/11,09:46:47,00,11,1, 11.9,1,1, 2.812, 10550.992, 199.506, 52608.906 20/05/11,09:46:47,01,11,1, 11.9,1,1, 2.812, 10550.971, 199.492, 52608.854 20/05/11,09:46:47,02,11,1, 11.9,1,1, 2.812, 10550.992, 199.503, 52608.866 20/05/11,09:46:47,03,11,1, 11.9,1,1, 2.812, 10550.980, 199.486, 52608.912 20/05/11,09:46:47,04,11,1, 11.9,1,1, 2.812, 10550.994, 199.488, 52608.861 20/05/11,09:46:47,05,11,1, 11.9,1,1, 2.812, 10550.997, 199.480, 52608.888 20/05/11,09:46:47,06,11,1, 11.9,1,1, 2.812, 10550.991, 199.493, 52608.895 20/05/11,09:46:47,07,11,1, 11.9,1,1, 2.812, 10550.991, 199.504, 52608.880 20/05/11,09:46:47,08,11,1, 11.9,1,1, 2.812, 10550.991, 199.483, 52608.908 20/05/11,09:46:47,09,11,1, 11.9,1,1, 2.812, 10550.997, 199.481, 52608.861 20/05/11,09:46:47,10,11,1, 11.9,1,1, 2.812, 10550.981, 199.485, 52608.901 20/05/11,09:46:47,11,11,1, 11.9,1,1, 2.812, 10551.014, 199.503, 52608.934 20/05/11,09:46:47,12,11,1, 11.9,1,1, 2.812, 10551.005, 199.527, 52608.885 20/05/11,09:46:47,13,11,1, 11.9,1,1, 2.812, 10551.010, 199.480, 52608.908 20/05/11,09:46:47,14,11,1, 11.9,1,1, 2.812, 10551.018, 199.497, 52608.884 20/05/11,09:46:47,15,11,1, 11.9,1,1, 2.812, 10551.012, 199.507, 52608.919 20/05/11,09:46:47,16,11,1, 11.9,1,1, 2.812, 10551.016, 199.504, 52608.909 20/05/11,09:46:47,17,11,1, 11.9,1,1, 2.812, 10551.018, 199.497, 52608.931 20/05/11,09:46:47,18,11,1, 11.9,1,1, 2.812, 10550.990, 199.509, 52608.903 20/05/11,09:46:47,19,11,1, 11.9,1,1, 2.812, 10551.000, 199.506, 52608.906 20/05/11,09:46:48,00,12,1, 11.9,1,1, 2.812, 10551.043, 199.480, 52608.804 20/05/11,09:46:48,01,12,1, 11.9,1,1, 2.812, 10551.017, 199.488, 52608.940 20/05/11,09:46:48,02,12,1, 11.9,1,1, 2.812, 10551.023, 199.496, 52609.112 20/05/11,09:46:48,03,12,1, 11.9,1,1, 2.812, 10551.037, 199.479, 52608.813 20/05/11,09:46:48,04,12,1, 11.9,1,1, 2.812, 10551.006, 199.492, 52608.846 20/05/11,09:46:48,05,12,1, 11.9,1,1, 2.812, 10551.001, 199.496, 52608.892 20/05/11,09:46:48,06,12,1, 11.9,1,1, 2.812, 10551.014, 199.487, 52608.859 20/05/11,09:46:48,07,12,1, 11.9,1,1, 2.812, 10551.011, 199.477, 52608.838 20/05/11,09:46:48,08,12,1, 11.9,1,1, 2.812, 10550.995, 199.494, 52608.874 20/05/11,09:46:48,09,12,1, 11.9,1,1, 2.812, 10551.023, 199.486, 52608.876 20/05/11,09:46:48,10,12,1, 11.9,1,1, 2.812, 10551.005, 199.485, 52608.875 20/05/11,09:46:48,11,12,1, 11.9,1,1, 2.812, 10551.016, 199.474, 52608.855 20/05/11,09:46:48,12,12,1, 11.9,1,1, 2.812, 10551.025, 199.485, 52608.851 20/05/11,09:46:48,13,12,1, 11.9,1,1, 2.812, 10551.032, 199.501, 52608.853 20/05/11,09:46:48,14,12,1, 11.9,1,1, 2.812, 10551.025, 199.493, 52608.818 20/05/11,09:46:48,15,12,1, 11.9,1,1, 2.812, 10551.041, 199.500, 52608.826 20/05/11,09:46:48,16,12,1, 11.9,1,1, 2.812, 10551.033, 199.485, 52608.841 20/05/11,09:46:48,17,12,1, 11.9,1,1, 2.812, 10551.044, 199.485, 52608.809 20/05/11,09:46:48,18,12,1, 11.9,1,1, 2.812, 10551.056, 199.504, 52608.874 20/05/11,09:46:48,19,12,1, 11.9,1,1, 2.812, 10551.045, 199.480, 52608.804 20/05/11,09:46:49,00,12,1, 11.9,1,1, 2.811, 10551.076, 199.556, 52608.892 20/05/11,09:46:49,01,12,1, 11.9,1,1, 2.811, 10551.041, 199.490, 52608.866 20/05/11,09:46:49,02,12,1, 11.9,1,1, 2.811, 10551.046, 199.479, 52608.855 20/05/11,09:46:49,03,12,1, 11.9,1,1, 2.811, 10551.057, 199.499, 52608.883 20/05/11,09:46:49,04,12,1, 11.9,1,1, 2.811, 10551.054, 199.514, 52608.823 20/05/11,09:46:49,05,12,1, 11.9,1,1, 2.811, 10551.037, 199.499, 52608.870 20/05/11,09:46:49,06,12,1, 11.9,1,1, 2.811, 10551.034, 199.518, 52608.876 20/05/11,09:46:49,07,12,1, 11.9,1,1, 2.811, 10551.027, 199.493, 52608.671 20/05/11,09:46:49,08,12,1, 11.9,1,1, 2.811, 10551.079, 199.513, 52608.962 20/05/11,09:46:49,09,12,1, 11.9,1,1, 2.811, 10551.083, 199.492, 52608.867 20/05/11,09:46:49,10,12,1, 11.9,1,1, 2.811, 10551.081, 199.496, 52608.896 20/05/11,09:46:49,11,12,1, 11.9,1,1, 2.811, 10551.064, 199.512, 52608.884 20/05/11,09:46:49,12,12,1, 11.9,1,1, 2.811, 10551.076, 199.512, 52608.902 20/05/11,09:46:49,13,12,1, 11.9,1,1, 2.811, 10551.067, 199.515, 52608.907 20/05/11,09:46:49,14,12,1, 11.9,1,1, 2.811, 10551.061, 199.496, 52608.880 20/05/11,09:46:49,15,12,1, 11.9,1,1, 2.811, 10551.075, 199.528, 52608.888 20/05/11,09:46:49,16,12,1, 11.9,1,1, 2.811, 10551.087, 199.521, 52608.877 20/05/11,09:46:49,17,12,1, 11.9,1,1, 2.811, 10551.083, 199.543, 52608.861 20/05/11,09:46:49,18,12,1, 11.9,1,1, 2.811, 10551.071, 199.532, 52608.862 20/05/11,09:46:49,19,12,1, 11.9,1,1, 2.811, 10551.077, 199.556, 52608.892 20/05/11,09:46:50,00,12,1, 11.9,1,1, 2.809, 10551.134, 199.521, 52608.823 20/05/11,09:46:50,01,12,1, 11.9,1,1, 2.809, 10551.075, 199.526, 52608.873 20/05/11,09:46:50,02,12,1, 11.9,1,1, 2.809, 10551.097, 199.540, 52608.872 20/05/11,09:46:50,03,12,1, 11.9,1,1, 2.809, 10551.088, 199.536, 52608.840 20/05/11,09:46:50,04,12,1, 11.9,1,1, 2.809, 10551.077, 199.543, 52608.907 20/05/11,09:46:50,05,12,1, 11.9,1,1, 2.809, 10551.100, 199.533, 52608.885 20/05/11,09:46:50,06,12,1, 11.9,1,1, 2.809, 10551.084, 199.543, 52608.927 20/05/11,09:46:50,07,12,1, 11.9,1,1, 2.809, 10551.098, 199.521, 52608.850 20/05/11,09:46:50,08,12,1, 11.9,1,1, 2.809, 10551.116, 199.560, 52608.899 20/05/11,09:46:50,09,12,1, 11.9,1,1, 2.809, 10551.103, 199.571, 52608.893 20/05/11,09:46:50,10,12,1, 11.9,1,1, 2.809, 10551.106, 199.541, 52608.896 20/05/11,09:46:50,11,12,1, 11.9,1,1, 2.809, 10551.103, 199.527, 52608.896 20/05/11,09:46:50,12,12,1, 11.9,1,1, 2.809, 10551.110, 199.525, 52608.883 20/05/11,09:46:50,13,12,1, 11.9,1,1, 2.809, 10551.110, 199.545, 52608.894 20/05/11,09:46:50,14,12,1, 11.9,1,1, 2.809, 10551.131, 199.514, 52608.881 20/05/11,09:46:50,15,12,1, 11.9,1,1, 2.809, 10551.116, 199.546, 52608.898 20/05/11,09:46:50,16,12,1, 11.9,1,1, 2.809, 10551.108, 199.506, 52609.012 20/05/11,09:46:50,17,12,1, 11.9,1,1, 2.809, 10551.111, 199.494, 52608.836 20/05/11,09:46:50,18,12,1, 11.9,1,1, 2.809, 10551.126, 199.553, 52609.038 20/05/11,09:46:50,19,12,1, 11.9,1,1, 2.809, 10551.141, 199.521, 52608.823 20/05/11,09:46:51,00,12,1, 11.8,1,1, 2.809, 10551.151, 199.511, 52608.850 20/05/11,09:46:51,01,12,1, 11.8,1,1, 2.809, 10551.132, 199.500, 52608.867 20/05/11,09:46:51,02,12,1, 11.8,1,1, 2.809, 10551.123, 199.514, 52608.894 20/05/11,09:46:51,03,12,1, 11.8,1,1, 2.809, 10551.120, 199.514, 52608.842 20/05/11,09:46:51,04,12,1, 11.8,1,1, 2.809, 10551.133, 199.490, 52608.856 20/05/11,09:46:51,05,12,1, 11.8,1,1, 2.809, 10551.104, 199.492, 52608.861 20/05/11,09:46:51,06,12,1, 11.8,1,1, 2.809, 10551.099, 199.516, 52608.874 20/05/11,09:46:51,07,12,1, 11.8,1,1, 2.809, 10551.126, 199.512, 52608.867 20/05/11,09:46:51,08,12,1, 11.8,1,1, 2.809, 10551.114, 199.511, 52608.839 20/05/11,09:46:51,09,12,1, 11.8,1,1, 2.809, 10551.094, 199.501, 52608.827 20/05/11,09:46:51,10,12,1, 11.8,1,1, 2.809, 10551.144, 199.513, 52608.828 20/05/11,09:46:51,11,12,1, 11.8,1,1, 2.809, 10551.106, 199.522, 52608.840 20/05/11,09:46:51,12,12,1, 11.8,1,1, 2.809, 10551.131, 199.510, 52608.828 20/05/11,09:46:51,13,12,1, 11.8,1,1, 2.809, 10551.135, 199.491, 52608.819 20/05/11,09:46:51,14,12,1, 11.8,1,1, 2.809, 10551.129, 199.523, 52608.822 20/05/11,09:46:51,15,12,1, 11.8,1,1, 2.809, 10551.162, 199.509, 52608.834 20/05/11,09:46:51,16,12,1, 11.8,1,1, 2.809, 10551.139, 199.504, 52608.835 20/05/11,09:46:51,17,12,1, 11.8,1,1, 2.809, 10551.128, 199.523, 52608.803 20/05/11,09:46:51,18,12,1, 11.8,1,1, 2.809, 10551.120, 199.493, 52608.828 20/05/11,09:46:51,19,12,1, 11.8,1,1, 2.809, 10551.154, 199.511, 52608.850 20/05/11,09:46:52,00,12,1, 11.9,1,1, 2.812, 10551.159, 199.544, 52608.854 20/05/11,09:46:52,01,12,1, 11.9,1,1, 2.812, 10551.142, 199.526, 52608.858 20/05/11,09:46:52,02,12,1, 11.9,1,1, 2.812, 10551.130, 199.486, 52608.856 20/05/11,09:46:52,03,12,1, 11.9,1,1, 2.812, 10551.163, 199.508, 52608.830 20/05/11,09:46:52,04,12,1, 11.9,1,1, 2.812, 10551.156, 199.518, 52608.850 20/05/11,09:46:52,05,12,1, 11.9,1,1, 2.812, 10551.143, 199.516, 52608.839 20/05/11,09:46:52,06,12,1, 11.9,1,1, 2.812, 10551.157, 199.511, 52608.863 20/05/11,09:46:52,07,12,1, 11.9,1,1, 2.812, 10551.155, 199.542, 52608.816 20/05/11,09:46:52,08,12,1, 11.9,1,1, 2.812, 10551.148, 199.544, 52608.843 20/05/11,09:46:52,09,12,1, 11.9,1,1, 2.812, 10551.155, 199.535, 52608.872 20/05/11,09:46:52,10,12,1, 11.9,1,1, 2.812, 10551.124, 199.536, 52608.873 20/05/11,09:46:52,11,12,1, 11.9,1,1, 2.812, 10551.182, 199.526, 52608.870 20/05/11,09:46:52,12,12,1, 11.9,1,1, 2.812, 10551.153, 199.536, 52608.824 20/05/11,09:46:52,13,12,1, 11.9,1,1, 2.812, 10551.166, 199.564, 52608.865 20/05/11,09:46:52,14,12,1, 11.9,1,1, 2.812, 10551.162, 199.553, 52608.875 20/05/11,09:46:52,15,12,1, 11.9,1,1, 2.812, 10551.168, 199.532, 52608.878 20/05/11,09:46:52,16,12,1, 11.9,1,1, 2.812, 10551.172, 199.515, 52608.834 20/05/11,09:46:52,17,12,1, 11.9,1,1, 2.812, 10551.188, 199.525, 52608.850 20/05/11,09:46:52,18,12,1, 11.9,1,1, 2.812, 10551.173, 199.545, 52608.928 20/05/11,09:46:52,19,12,1, 11.9,1,1, 2.812, 10551.161, 199.544, 52608.854 20/05/11,09:46:53,00,12,1, 11.9,1,1, 2.809, 10551.201, 199.521, 52608.825 20/05/11,09:46:53,01,12,1, 11.9,1,1, 2.809, 10551.194, 199.530, 52608.876 20/05/11,09:46:53,02,12,1, 11.9,1,1, 2.809, 10551.200, 199.522, 52608.903 20/05/11,09:46:53,03,12,1, 11.9,1,1, 2.809, 10551.118, 199.544, 52608.894 20/05/11,09:46:53,04,12,1, 11.9,1,1, 2.809, 10551.187, 199.525, 52608.889 20/05/11,09:46:53,05,12,1, 11.9,1,1, 2.809, 10551.183, 199.534, 52608.903 20/05/11,09:46:53,06,12,1, 11.9,1,1, 2.809, 10551.188, 199.527, 52608.875 20/05/11,09:46:53,07,12,1, 11.9,1,1, 2.809, 10551.169, 199.568, 52608.841 20/05/11,09:46:53,08,12,1, 11.9,1,1, 2.809, 10551.168, 199.541, 52608.835 20/05/11,09:46:53,09,12,1, 11.9,1,1, 2.809, 10551.184, 199.548, 52608.851 20/05/11,09:46:53,10,12,1, 11.9,1,1, 2.809, 10551.178, 199.528, 52608.839 20/05/11,09:46:53,11,12,1, 11.9,1,1, 2.809, 10551.185, 199.541, 52608.818 20/05/11,09:46:53,12,12,1, 11.9,1,1, 2.809, 10551.158, 199.513, 52608.893 20/05/11,09:46:53,13,12,1, 11.9,1,1, 2.809, 10551.175, 199.494, 52608.797 20/05/11,09:46:53,14,12,1, 11.9,1,1, 2.809, 10551.174, 199.523, 52608.826 20/05/11,09:46:53,15,12,1, 11.9,1,1, 2.809, 10551.187, 199.521, 52608.827 20/05/11,09:46:53,16,12,1, 11.9,1,1, 2.809, 10551.169, 199.501, 52608.860 20/05/11,09:46:53,17,12,1, 11.9,1,1, 2.809, 10551.210, 199.499, 52608.854 20/05/11,09:46:53,18,12,1, 11.9,1,1, 2.809, 10551.178, 199.505, 52608.833 20/05/11,09:46:53,19,12,1, 11.9,1,1, 2.809, 10551.209, 199.521, 52608.825 20/05/11,09:46:54,00,12,1, 11.9,1,1, 2.810, 10551.243, 199.487, 52608.802 20/05/11,09:46:54,01,12,1, 11.9,1,1, 2.810, 10551.226, 199.495, 52608.809 20/05/11,09:46:54,02,12,1, 11.9,1,1, 2.810, 10551.209, 199.504, 52608.855 20/05/11,09:46:54,03,12,1, 11.9,1,1, 2.810, 10551.205, 199.502, 52608.809 20/05/11,09:46:54,04,12,1, 11.9,1,1, 2.810, 10551.209, 199.488, 52608.796 20/05/11,09:46:54,05,12,1, 11.9,1,1, 2.810, 10551.221, 199.492, 52608.811 20/05/11,09:46:54,06,12,1, 11.9,1,1, 2.810, 10551.215, 199.511, 52608.831 20/05/11,09:46:54,07,12,1, 11.9,1,1, 2.810, 10551.209, 199.501, 52608.813 20/05/11,09:46:54,08,12,1, 11.9,1,1, 2.810, 10551.227, 199.529, 52608.828 20/05/11,09:46:54,09,12,1, 11.9,1,1, 2.810, 10551.236, 199.492, 52608.638 20/05/11,09:46:54,10,12,1, 11.9,1,1, 2.810, 10551.211, 199.476, 52608.761 20/05/11,09:46:54,11,12,1, 11.9,1,1, 2.810, 10551.241, 199.484, 52608.776 20/05/11,09:46:54,12,12,1, 11.9,1,1, 2.810, 10551.247, 199.511, 52608.811 20/05/11,09:46:54,13,12,1, 11.9,1,1, 2.810, 10551.232, 199.508, 52608.811 20/05/11,09:46:54,14,12,1, 11.9,1,1, 2.810, 10551.244, 199.507, 52608.826 20/05/11,09:46:54,15,12,1, 11.9,1,1, 2.810, 10551.246, 199.506, 52608.829 20/05/11,09:46:54,16,12,1, 11.9,1,1, 2.810, 10551.247, 199.512, 52608.792 20/05/11,09:46:54,17,12,1, 11.9,1,1, 2.810, 10551.238, 199.534, 52608.774 20/05/11,09:46:54,18,12,1, 11.9,1,1, 2.810, 10551.262, 199.536, 52608.792 20/05/11,09:46:54,19,12,1, 11.9,1,1, 2.810, 10551.246, 199.487, 52608.802 20/05/11,09:46:55,00,12,1, 11.9,1,1, 2.813, 10551.310, 199.529, 52608.819 20/05/11,09:46:55,01,12,1, 11.9,1,1, 2.813, 10551.273, 199.536, 52608.799 20/05/11,09:46:55,02,12,1, 11.9,1,1, 2.813, 10551.249, 199.531, 52608.823 20/05/11,09:46:55,03,12,1, 11.9,1,1, 2.813, 10551.264, 199.511, 52608.804 20/05/11,09:46:55,04,12,1, 11.9,1,1, 2.813, 10551.250, 199.534, 52608.848 20/05/11,09:46:55,05,12,1, 11.9,1,1, 2.813, 10551.250, 199.534, 52608.852 20/05/11,09:46:55,06,12,1, 11.9,1,1, 2.813, 10551.267, 199.543, 52608.793 20/05/11,09:46:55,07,12,1, 11.9,1,1, 2.813, 10551.268, 199.537, 52608.801 20/05/11,09:46:55,08,12,1, 11.9,1,1, 2.813, 10551.257, 199.519, 52608.812 20/05/11,09:46:55,09,12,1, 11.9,1,1, 2.813, 10551.267, 199.525, 52608.843 20/05/11,09:46:55,10,12,1, 11.9,1,1, 2.813, 10551.284, 199.526, 52608.825 20/05/11,09:46:55,11,12,1, 11.9,1,1, 2.813, 10551.293, 199.524, 52608.846 20/05/11,09:46:55,12,12,1, 11.9,1,1, 2.813, 10551.280, 199.526, 52608.822 20/05/11,09:46:55,13,12,1, 11.9,1,1, 2.813, 10551.286, 199.492, 52608.805 20/05/11,09:46:55,14,12,1, 11.9,1,1, 2.813, 10551.279, 199.515, 52608.836 20/05/11,09:46:55,15,12,1, 11.9,1,1, 2.813, 10551.270, 199.535, 52608.823 20/05/11,09:46:55,16,12,1, 11.9,1,1, 2.813, 10551.282, 199.542, 52608.850 20/05/11,09:46:55,17,12,1, 11.9,1,1, 2.813, 10551.275, 199.523, 52608.800 20/05/11,09:46:55,18,12,1, 11.9,1,1, 2.813, 10551.268, 199.518, 52608.852 20/05/11,09:46:55,19,12,1, 11.9,1,1, 2.813, 10551.311, 199.529, 52608.819 20/05/11,09:46:56,00,12,1, 11.9,1,1, 2.810, 10551.285, 199.514, 52608.831 20/05/11,09:46:56,01,12,1, 11.9,1,1, 2.810, 10551.242, 199.539, 52608.838 20/05/11,09:46:56,02,12,1, 11.9,1,1, 2.810, 10551.270, 199.510, 52608.805 20/05/11,09:46:56,03,12,1, 11.9,1,1, 2.810, 10551.269, 199.510, 52608.826 20/05/11,09:46:56,04,12,1, 11.9,1,1, 2.810, 10551.269, 199.529, 52608.824 20/05/11,09:46:56,05,12,1, 11.9,1,1, 2.810, 10551.292, 199.504, 52608.836 20/05/11,09:46:56,06,12,1, 11.9,1,1, 2.810, 10551.294, 199.495, 52608.826 20/05/11,09:46:56,07,12,1, 11.9,1,1, 2.810, 10551.265, 199.492, 52608.852 20/05/11,09:46:56,08,12,1, 11.9,1,1, 2.810, 10551.288, 199.495, 52608.790 20/05/11,09:46:56,09,12,1, 11.9,1,1, 2.810, 10551.285, 199.530, 52608.842 20/05/11,09:46:56,10,12,1, 11.9,1,1, 2.810, 10551.303, 199.498, 52608.813 20/05/11,09:46:56,11,12,1, 11.9,1,1, 2.810, 10551.292, 199.517, 52608.858 20/05/11,09:46:56,12,12,1, 11.9,1,1, 2.810, 10551.258, 199.499, 52608.775 20/05/11,09:46:56,13,12,1, 11.9,1,1, 2.810, 10551.261, 199.505, 52608.802 20/05/11,09:46:56,14,12,1, 11.9,1,1, 2.810, 10551.328, 199.495, 52608.825 20/05/11,09:46:56,15,12,1, 11.9,1,1, 2.810, 10551.286, 199.505, 52608.781 20/05/11,09:46:56,16,12,1, 11.9,1,1, 2.810, 10551.285, 199.513, 52608.798 20/05/11,09:46:56,17,12,1, 11.9,1,1, 2.810, 10551.335, 199.483, 52608.830 20/05/11,09:46:56,18,12,1, 11.9,1,1, 2.810, 10551.307, 199.537, 52608.822 20/05/11,09:46:56,19,12,1, 11.9,1,1, 2.810, 10551.292, 199.514, 52608.831 20/05/11,09:46:57,00,12,1, 11.9,1,1, 2.813, 10551.401, 199.549, 52608.860 20/05/11,09:46:57,01,12,1, 11.9,1,1, 2.813, 10551.302, 199.515, 52608.820 20/05/11,09:46:57,02,12,1, 11.9,1,1, 2.813, 10551.300, 199.560, 52608.796 20/05/11,09:46:57,03,12,1, 11.9,1,1, 2.813, 10551.303, 199.546, 52608.829 20/05/11,09:46:57,04,12,1, 11.9,1,1, 2.813, 10551.311, 199.532, 52608.818 20/05/11,09:46:57,05,12,1, 11.9,1,1, 2.813, 10551.285, 199.539, 52608.822 20/05/11,09:46:57,06,12,1, 11.9,1,1, 2.813, 10551.334, 199.544, 52608.849 20/05/11,09:46:57,07,12,1, 11.9,1,1, 2.813, 10551.331, 199.546, 52608.846 20/05/11,09:46:57,08,12,1, 11.9,1,1, 2.813, 10551.322, 199.514, 52608.827 20/05/11,09:46:57,09,12,1, 11.9,1,1, 2.813, 10551.330, 199.546, 52608.829 20/05/11,09:46:57,10,12,1, 11.9,1,1, 2.813, 10551.337, 199.541, 52608.829 20/05/11,09:46:57,11,12,1, 11.9,1,1, 2.813, 10551.357, 199.531, 52608.860 20/05/11,09:46:57,12,12,1, 11.9,1,1, 2.813, 10551.318, 199.567, 52608.846 20/05/11,09:46:57,13,12,1, 11.9,1,1, 2.813, 10551.351, 199.521, 52608.825 20/05/11,09:46:57,14,12,1, 11.9,1,1, 2.813, 10551.364, 199.538, 52608.827 20/05/11,09:46:57,15,12,1, 11.9,1,1, 2.813, 10551.338, 199.540, 52608.817 20/05/11,09:46:57,16,12,1, 11.9,1,1, 2.813, 10551.392, 199.563, 52608.841 20/05/11,09:46:57,17,12,1, 11.9,1,1, 2.813, 10551.362, 199.547, 52608.810 20/05/11,09:46:57,18,12,1, 11.9,1,1, 2.813, 10551.370, 199.553, 52608.824 20/05/11,09:46:57,19,12,1, 11.9,1,1, 2.813, 10551.402, 199.549, 52608.860 20/05/11,09:46:58,00,12,1, 11.8,1,1, 2.811, 10551.401, 199.557, 52608.822 20/05/11,09:46:58,01,12,1, 11.8,1,1, 2.811, 10551.378, 199.541, 52608.799 20/05/11,09:46:58,02,12,1, 11.8,1,1, 2.811, 10551.374, 199.554, 52608.819 20/05/11,09:46:58,03,12,1, 11.8,1,1, 2.811, 10551.387, 199.566, 52608.848 20/05/11,09:46:58,04,12,1, 11.8,1,1, 2.811, 10551.379, 199.562, 52608.805 20/05/11,09:46:58,05,12,1, 11.8,1,1, 2.811, 10551.405, 199.572, 52608.830 20/05/11,09:46:58,06,12,1, 11.8,1,1, 2.811, 10551.380, 199.554, 52608.821 20/05/11,09:46:58,07,12,1, 11.8,1,1, 2.811, 10551.389, 199.575, 52608.772 20/05/11,09:46:58,08,12,1, 11.8,1,1, 2.811, 10551.406, 199.563, 52608.825 20/05/11,09:46:58,09,12,1, 11.8,1,1, 2.811, 10551.391, 199.577, 52608.786 20/05/11,09:46:58,10,12,1, 11.8,1,1, 2.811, 10551.403, 199.580, 52608.839 20/05/11,09:46:58,11,12,1, 11.8,1,1, 2.811, 10551.401, 199.576, 52608.860 20/05/11,09:46:58,12,12,1, 11.8,1,1, 2.811, 10551.384, 199.558, 52608.835 20/05/11,09:46:58,13,12,1, 11.8,1,1, 2.811, 10551.410, 199.575, 52608.826 20/05/11,09:46:58,14,12,1, 11.8,1,1, 2.811, 10551.392, 199.573, 52608.817 20/05/11,09:46:58,15,12,1, 11.8,1,1, 2.811, 10551.413, 199.577, 52608.852 20/05/11,09:46:58,16,12,1, 11.8,1,1, 2.811, 10551.394, 199.562, 52608.833 20/05/11,09:46:58,17,12,1, 11.8,1,1, 2.811, 10551.404, 199.552, 52608.854 20/05/11,09:46:58,18,12,1, 11.8,1,1, 2.811, 10551.393, 199.572, 52608.842 20/05/11,09:46:58,19,12,1, 11.8,1,1, 2.811, 10551.406, 199.557, 52608.822 20/05/11,09:46:59,00,12,1, 11.9,1,1, 2.808, 10551.401, 199.566, 52608.802 20/05/11,09:46:59,01,12,1, 11.9,1,1, 2.808, 10551.398, 199.547, 52608.824 20/05/11,09:46:59,02,12,1, 11.9,1,1, 2.808, 10551.408, 199.577, 52608.863 20/05/11,09:46:59,03,12,1, 11.9,1,1, 2.808, 10551.419, 199.575, 52608.839 20/05/11,09:46:59,04,12,1, 11.9,1,1, 2.808, 10551.426, 199.560, 52608.873 20/05/11,09:46:59,05,12,1, 11.9,1,1, 2.808, 10551.403, 199.550, 52608.843 20/05/11,09:46:59,06,12,1, 11.9,1,1, 2.808, 10551.423, 199.542, 52608.832 20/05/11,09:46:59,07,12,1, 11.9,1,1, 2.808, 10551.407, 199.549, 52608.804 20/05/11,09:46:59,08,12,1, 11.9,1,1, 2.808, 10551.397, 199.555, 52608.829 20/05/11,09:46:59,09,12,1, 11.9,1,1, 2.808, 10551.383, 199.531, 52608.810 20/05/11,09:46:59,10,12,1, 11.9,1,1, 2.808, 10551.408, 199.552, 52608.849 20/05/11,09:46:59,11,12,1, 11.9,1,1, 2.808, 10551.420, 199.542, 52608.835 20/05/11,09:46:59,12,12,1, 11.9,1,1, 2.808, 10551.416, 199.539, 52608.790 20/05/11,09:46:59,13,12,1, 11.9,1,1, 2.808, 10551.435, 199.508, 52608.720 20/05/11,09:46:59,14,12,1, 11.9,1,1, 2.808, 10551.418, 199.544, 52608.744 20/05/11,09:46:59,15,12,1, 11.9,1,1, 2.808, 10551.435, 199.516, 52608.783 20/05/11,09:46:59,16,12,1, 11.9,1,1, 2.808, 10551.430, 199.550, 52608.783 20/05/11,09:46:59,17,12,1, 11.9,1,1, 2.808, 10551.455, 199.550, 52608.755 20/05/11,09:46:59,18,12,1, 11.9,1,1, 2.808, 10551.397, 199.547, 52608.795 20/05/11,09:46:59,19,12,1, 11.9,1,1, 2.808, 10551.403, 199.566, 52608.802 20/05/11,09:47:00,00,12,1, 11.8,1,1, 2.813, 10551.460, 199.601, 52608.836 20/05/11,09:47:00,01,12,1, 11.8,1,1, 2.813, 10551.448, 199.563, 52608.831 20/05/11,09:47:00,02,12,1, 11.8,1,1, 2.813, 10551.447, 199.559, 52608.824 20/05/11,09:47:00,03,12,1, 11.8,1,1, 2.813, 10551.425, 199.555, 52608.846 20/05/11,09:47:00,04,12,1, 11.8,1,1, 2.813, 10551.420, 199.556, 52608.827 20/05/11,09:47:00,05,12,1, 11.8,1,1, 2.813, 10551.434, 199.553, 52608.792 20/05/11,09:47:00,06,12,1, 11.8,1,1, 2.813, 10551.423, 199.559, 52608.809 20/05/11,09:47:00,07,12,1, 11.8,1,1, 2.813, 10551.426, 199.542, 52608.825 20/05/11,09:47:00,08,12,1, 11.8,1,1, 2.813, 10551.437, 199.564, 52608.883 20/05/11,09:47:00,09,12,1, 11.8,1,1, 2.813, 10551.440, 199.577, 52608.843 20/05/11,09:47:00,10,12,1, 11.8,1,1, 2.813, 10551.434, 199.571, 52608.801 20/05/11,09:47:00,11,12,1, 11.8,1,1, 2.813, 10551.446, 199.568, 52608.789 20/05/11,09:47:00,12,12,1, 11.8,1,1, 2.813, 10551.461, 199.569, 52608.845 20/05/11,09:47:00,13,12,1, 11.8,1,1, 2.813, 10551.461, 199.594, 52608.868 20/05/11,09:47:00,14,12,1, 11.8,1,1, 2.813, 10551.452, 199.598, 52608.850 20/05/11,09:47:00,15,12,1, 11.8,1,1, 2.813, 10551.439, 199.572, 52608.828 20/05/11,09:47:00,16,12,1, 11.8,1,1, 2.813, 10551.456, 199.597, 52608.815 20/05/11,09:47:00,17,12,1, 11.8,1,1, 2.813, 10551.417, 199.567, 52608.847 20/05/11,09:47:00,18,12,1, 11.8,1,1, 2.813, 10551.465, 199.600, 52608.810 20/05/11,09:47:00,19,12,1, 11.8,1,1, 2.813, 10551.464, 199.601, 52608.836 20/05/11,09:47:01,00,12,1, 11.9,1,1, 2.811, 10551.485, 199.563, 52608.802 20/05/11,09:47:01,01,12,1, 11.9,1,1, 2.811, 10551.457, 199.599, 52608.819 20/05/11,09:47:01,02,12,1, 11.9,1,1, 2.811, 10551.455, 199.607, 52608.827 20/05/11,09:47:01,03,12,1, 11.9,1,1, 2.811, 10551.482, 199.600, 52608.841 20/05/11,09:47:01,04,12,1, 11.9,1,1, 2.811, 10551.443, 199.606, 52608.800 20/05/11,09:47:01,05,12,1, 11.9,1,1, 2.811, 10551.459, 199.576, 52608.775 20/05/11,09:47:01,06,12,1, 11.9,1,1, 2.811, 10551.449, 199.574, 52608.809 20/05/11,09:47:01,07,12,1, 11.9,1,1, 2.811, 10551.469, 199.585, 52608.814 20/05/11,09:47:01,08,12,1, 11.9,1,1, 2.811, 10551.471, 199.584, 52608.775 20/05/11,09:47:01,09,12,1, 11.9,1,1, 2.811, 10551.477, 199.542, 52608.840 20/05/11,09:47:01,10,12,1, 11.9,1,1, 2.811, 10551.450, 199.550, 52608.809 20/05/11,09:47:01,11,12,1, 11.9,1,1, 2.811, 10551.457, 199.572, 52608.831 20/05/11,09:47:01,12,12,1, 11.9,1,1, 2.811, 10551.478, 199.570, 52608.802 20/05/11,09:47:01,13,12,1, 11.9,1,1, 2.811, 10551.466, 199.558, 52608.810 20/05/11,09:47:01,14,12,1, 11.9,1,1, 2.811, 10551.487, 199.557, 52608.781 20/05/11,09:47:01,15,12,1, 11.9,1,1, 2.811, 10551.469, 199.552, 52608.803 20/05/11,09:47:01,16,12,1, 11.9,1,1, 2.811, 10551.476, 199.557, 52608.807 20/05/11,09:47:01,17,12,1, 11.9,1,1, 2.811, 10551.468, 199.565, 52608.789 20/05/11,09:47:01,18,12,1, 11.9,1,1, 2.811, 10551.475, 199.547, 52608.787 20/05/11,09:47:01,19,12,1, 11.9,1,1, 2.811, 10551.489, 199.563, 52608.802 20/05/11,09:47:02,00,12,1, 11.9,1,1, 2.810, 10551.493, 199.549, 52608.766 20/05/11,09:47:02,01,12,1, 11.9,1,1, 2.810, 10551.466, 199.547, 52608.782 20/05/11,09:47:02,02,12,1, 11.9,1,1, 2.810, 10551.475, 199.540, 52608.775 20/05/11,09:47:02,03,12,1, 11.9,1,1, 2.810, 10551.480, 199.576, 52608.792 20/05/11,09:47:02,04,12,1, 11.9,1,1, 2.810, 10551.455, 199.576, 52608.790 20/05/11,09:47:02,05,12,1, 11.9,1,1, 2.810, 10551.488, 199.554, 52608.781 20/05/11,09:47:02,06,12,1, 11.9,1,1, 2.810, 10551.465, 199.549, 52608.790 20/05/11,09:47:02,07,12,1, 11.9,1,1, 2.810, 10551.467, 199.561, 52608.796 20/05/11,09:47:02,08,12,1, 11.9,1,1, 2.810, 10551.471, 199.549, 52608.774 20/05/11,09:47:02,09,12,1, 11.9,1,1, 2.810, 10551.479, 199.573, 52608.803 20/05/11,09:47:02,10,12,1, 11.9,1,1, 2.810, 10551.488, 199.564, 52608.757 20/05/11,09:47:02,11,12,1, 11.9,1,1, 2.810, 10551.482, 199.574, 52608.802 20/05/11,09:47:02,12,12,1, 11.9,1,1, 2.810, 10551.488, 199.556, 52608.820 20/05/11,09:47:02,13,12,1, 11.9,1,1, 2.810, 10551.503, 199.551, 52608.806 20/05/11,09:47:02,14,12,1, 11.9,1,1, 2.810, 10551.484, 199.550, 52608.828 20/05/11,09:47:02,15,12,1, 11.9,1,1, 2.810, 10551.475, 199.571, 52608.785 20/05/11,09:47:02,16,12,1, 11.9,1,1, 2.810, 10551.471, 199.551, 52608.801 20/05/11,09:47:02,17,12,1, 11.9,1,1, 2.810, 10551.489, 199.566, 52608.811 20/05/11,09:47:02,18,12,1, 11.9,1,1, 2.810, 10551.488, 199.570, 52608.790 20/05/11,09:47:02,19,12,1, 11.9,1,1, 2.810, 10551.496, 199.549, 52608.766 20/05/11,09:47:03,00,12,1, 11.9,1,1, 2.810, 10551.543, 199.598, 52608.792 20/05/11,09:47:03,01,12,1, 11.9,1,1, 2.810, 10551.488, 199.579, 52608.795 20/05/11,09:47:03,02,12,1, 11.9,1,1, 2.810, 10551.494, 199.603, 52608.787 20/05/11,09:47:03,03,12,1, 11.9,1,1, 2.810, 10551.496, 199.588, 52608.802 20/05/11,09:47:03,04,12,1, 11.9,1,1, 2.810, 10551.504, 199.581, 52608.784 20/05/11,09:47:03,05,12,1, 11.9,1,1, 2.810, 10551.512, 199.583, 52608.803 20/05/11,09:47:03,06,12,1, 11.9,1,1, 2.810, 10551.512, 199.616, 52608.812 20/05/11,09:47:03,07,12,1, 11.9,1,1, 2.810, 10551.493, 199.592, 52608.830 20/05/11,09:47:03,08,12,1, 11.9,1,1, 2.810, 10551.487, 199.599, 52608.817 20/05/11,09:47:03,09,12,1, 11.9,1,1, 2.810, 10551.511, 199.586, 52608.829 20/05/11,09:47:03,10,12,1, 11.9,1,1, 2.810, 10551.498, 199.596, 52608.817 20/05/11,09:47:03,11,12,1, 11.9,1,1, 2.810, 10551.521, 199.600, 52608.833 20/05/11,09:47:03,12,12,1, 11.9,1,1, 2.810, 10551.509, 199.582, 52608.843 20/05/11,09:47:03,13,12,1, 11.9,1,1, 2.810, 10551.516, 199.601, 52608.785 20/05/11,09:47:03,14,12,1, 11.9,1,1, 2.810, 10551.486, 199.617, 52608.728 20/05/11,09:47:03,15,12,1, 11.9,1,1, 2.810, 10551.527, 199.609, 52608.804 20/05/11,09:47:03,16,12,1, 11.9,1,1, 2.810, 10551.533, 199.574, 52608.776 20/05/11,09:47:03,17,12,1, 11.9,1,1, 2.810, 10551.534, 199.590, 52608.821 20/05/11,09:47:03,18,12,1, 11.9,1,1, 2.810, 10551.543, 199.592, 52608.775 20/05/11,09:47:03,19,12,1, 11.9,1,1, 2.810, 10551.546, 199.598, 52608.792 20/05/11,09:47:04,00,12,1, 12.0,1,1, 2.809, 10551.535, 199.565, 52608.805 20/05/11,09:47:04,01,12,1, 12.0,1,1, 2.809, 10551.528, 199.583, 52608.788 20/05/11,09:47:04,02,12,1, 12.0,1,1, 2.809, 10551.502, 199.610, 52608.772 20/05/11,09:47:04,03,12,1, 12.0,1,1, 2.809, 10551.524, 199.596, 52608.618 20/05/11,09:47:04,04,12,1, 12.0,1,1, 2.809, 10551.529, 199.607, 52608.765 20/05/11,09:47:04,05,12,1, 12.0,1,1, 2.809, 10551.560, 199.607, 52608.708 20/05/11,09:47:04,06,12,1, 12.0,1,1, 2.809, 10551.516, 199.593, 52608.744 20/05/11,09:47:04,07,12,1, 12.0,1,1, 2.809, 10551.550, 199.590, 52608.770 20/05/11,09:47:04,08,12,1, 12.0,1,1, 2.809, 10551.543, 199.596, 52608.808 20/05/11,09:47:04,09,12,1, 12.0,1,1, 2.809, 10551.534, 199.578, 52608.812 20/05/11,09:47:04,10,12,1, 12.0,1,1, 2.809, 10551.539, 199.607, 52608.764 20/05/11,09:47:04,11,12,1, 12.0,1,1, 2.809, 10551.524, 199.586, 52608.778 20/05/11,09:47:04,12,12,1, 12.0,1,1, 2.809, 10551.548, 199.588, 52608.783 20/05/11,09:47:04,13,12,1, 12.0,1,1, 2.809, 10551.554, 199.574, 52608.791 20/05/11,09:47:04,14,12,1, 12.0,1,1, 2.809, 10551.554, 199.586, 52608.755 20/05/11,09:47:04,15,12,1, 12.0,1,1, 2.809, 10551.575, 199.599, 52608.791 20/05/11,09:47:04,16,12,1, 12.0,1,1, 2.809, 10551.546, 199.595, 52608.774 20/05/11,09:47:04,17,12,1, 12.0,1,1, 2.809, 10551.559, 199.594, 52608.794 20/05/11,09:47:04,18,12,1, 12.0,1,1, 2.809, 10551.551, 199.585, 52608.786 20/05/11,09:47:04,19,12,1, 12.0,1,1, 2.809, 10551.541, 199.565, 52608.805 20/05/11,09:47:05,00,12,1, 11.9,1,1, 2.813, 10551.568, 199.650, 52608.810 20/05/11,09:47:05,01,12,1, 11.9,1,1, 2.813, 10551.577, 199.582, 52608.762 20/05/11,09:47:05,02,12,1, 11.9,1,1, 2.813, 10551.570, 199.581, 52608.758 20/05/11,09:47:05,03,12,1, 11.9,1,1, 2.813, 10551.563, 199.571, 52608.756 20/05/11,09:47:05,04,12,1, 11.9,1,1, 2.813, 10551.558, 199.593, 52608.796 20/05/11,09:47:05,05,12,1, 11.9,1,1, 2.813, 10551.547, 199.591, 52608.764 20/05/11,09:47:05,06,12,1, 11.9,1,1, 2.813, 10551.585, 199.595, 52608.806 20/05/11,09:47:05,07,12,1, 11.9,1,1, 2.813, 10551.583, 199.600, 52608.815 20/05/11,09:47:05,08,12,1, 11.9,1,1, 2.813, 10551.559, 199.606, 52608.761 20/05/11,09:47:05,09,12,1, 11.9,1,1, 2.813, 10551.575, 199.613, 52608.818 20/05/11,09:47:05,10,12,1, 11.9,1,1, 2.813, 10551.594, 199.593, 52608.772 20/05/11,09:47:05,11,12,1, 11.9,1,1, 2.813, 10551.572, 199.629, 52608.809 20/05/11,09:47:05,12,12,1, 11.9,1,1, 2.813, 10551.604, 199.630, 52608.797 20/05/11,09:47:05,13,12,1, 11.9,1,1, 2.813, 10551.586, 199.603, 52608.800 20/05/11,09:47:05,14,12,1, 11.9,1,1, 2.813, 10551.558, 199.612, 52608.833 20/05/11,09:47:05,15,12,1, 11.9,1,1, 2.813, 10551.589, 199.645, 52608.811 20/05/11,09:47:05,16,12,1, 11.9,1,1, 2.813, 10551.595, 199.634, 52608.811 20/05/11,09:47:05,17,12,1, 11.9,1,1, 2.813, 10551.580, 199.606, 52608.786 20/05/11,09:47:05,18,12,1, 11.9,1,1, 2.813, 10551.588, 199.615, 52608.784 20/05/11,09:47:05,19,12,1, 11.9,1,1, 2.813, 10551.575, 199.650, 52608.810 20/05/11,09:47:06,00,12,1, 11.9,1,1, 2.815, 10551.635, 199.599, 52608.797 20/05/11,09:47:06,01,12,1, 11.9,1,1, 2.815, 10551.589, 199.650, 52608.810 20/05/11,09:47:06,02,12,1, 11.9,1,1, 2.815, 10551.595, 199.645, 52608.793 20/05/11,09:47:06,03,12,1, 11.9,1,1, 2.815, 10551.587, 199.653, 52608.773 20/05/11,09:47:06,04,12,1, 11.9,1,1, 2.815, 10551.613, 199.642, 52608.805 20/05/11,09:47:06,05,12,1, 11.9,1,1, 2.815, 10551.618, 199.642, 52608.822 20/05/11,09:47:06,06,12,1, 11.9,1,1, 2.815, 10551.591, 199.642, 52608.816 20/05/11,09:47:06,07,12,1, 11.9,1,1, 2.815, 10551.607, 199.664, 52608.834 20/05/11,09:47:06,08,12,1, 11.9,1,1, 2.815, 10551.610, 199.635, 52608.823 20/05/11,09:47:06,09,12,1, 11.9,1,1, 2.815, 10551.590, 199.667, 52608.825 20/05/11,09:47:06,10,12,1, 11.9,1,1, 2.815, 10551.593, 199.628, 52608.802 20/05/11,09:47:06,11,12,1, 11.9,1,1, 2.815, 10551.620, 199.649, 52608.833 20/05/11,09:47:06,12,12,1, 11.9,1,1, 2.815, 10551.600, 199.644, 52608.843 20/05/11,09:47:06,13,12,1, 11.9,1,1, 2.815, 10551.598, 199.642, 52608.818 20/05/11,09:47:06,14,12,1, 11.9,1,1, 2.815, 10551.632, 199.648, 52608.778 20/05/11,09:47:06,15,12,1, 11.9,1,1, 2.815, 10551.605, 199.643, 52608.791 20/05/11,09:47:06,16,12,1, 11.9,1,1, 2.815, 10551.601, 199.642, 52608.787 20/05/11,09:47:06,17,12,1, 11.9,1,1, 2.815, 10551.621, 199.644, 52608.799 20/05/11,09:47:06,18,12,1, 11.9,1,1, 2.815, 10551.618, 199.614, 52608.784 20/05/11,09:47:06,19,12,1, 11.9,1,1, 2.815, 10551.637, 199.599, 52608.797 20/05/11,09:47:07,00,12,1, 11.9,1,1, 2.813, 10551.660, 199.632, 52608.791 20/05/11,09:47:07,01,12,1, 11.9,1,1, 2.813, 10551.620, 199.632, 52608.781 20/05/11,09:47:07,02,12,1, 11.9,1,1, 2.813, 10551.614, 199.616, 52608.806 20/05/11,09:47:07,03,12,1, 11.9,1,1, 2.813, 10551.625, 199.614, 52608.788 20/05/11,09:47:07,04,12,1, 11.9,1,1, 2.813, 10551.619, 199.613, 52608.779 20/05/11,09:47:07,05,12,1, 11.9,1,1, 2.813, 10551.608, 199.599, 52608.814 20/05/11,09:47:07,06,12,1, 11.9,1,1, 2.813, 10551.652, 199.632, 52608.772 20/05/11,09:47:07,07,12,1, 11.9,1,1, 2.813, 10551.646, 199.627, 52608.836 20/05/11,09:47:07,08,12,1, 11.9,1,1, 2.813, 10551.626, 199.616, 52608.790 20/05/11,09:47:07,09,12,1, 11.9,1,1, 2.813, 10551.625, 199.603, 52608.785 20/05/11,09:47:07,10,12,1, 11.9,1,1, 2.813, 10551.648, 199.603, 52608.832 20/05/11,09:47:07,11,12,1, 11.9,1,1, 2.813, 10551.650, 199.609, 52608.779 20/05/11,09:47:07,12,12,1, 11.9,1,1, 2.813, 10551.628, 199.603, 52608.574 20/05/11,09:47:07,13,12,1, 11.9,1,1, 2.813, 10551.650, 199.650, 52608.910 20/05/11,09:47:07,14,12,1, 11.9,1,1, 2.813, 10551.672, 199.632, 52608.813 20/05/11,09:47:07,15,12,1, 11.9,1,1, 2.813, 10551.659, 199.640, 52608.825 20/05/11,09:47:07,16,12,1, 11.9,1,1, 2.813, 10551.678, 199.626, 52608.852 20/05/11,09:47:07,17,12,1, 11.9,1,1, 2.813, 10551.651, 199.637, 52608.789 20/05/11,09:47:07,18,12,1, 11.9,1,1, 2.813, 10551.674, 199.656, 52608.820 20/05/11,09:47:07,19,12,1, 11.9,1,1, 2.813, 10551.668, 199.632, 52608.791 20/05/11,09:47:08,00,12,1, 11.9,1,1, 2.811, 10551.643, 199.671, 52608.823 20/05/11,09:47:08,01,12,1, 11.9,1,1, 2.811, 10551.645, 199.631, 52608.791 20/05/11,09:47:08,02,12,1, 11.9,1,1, 2.811, 10551.651, 199.639, 52608.795 20/05/11,09:47:08,03,12,1, 11.9,1,1, 2.811, 10551.679, 199.649, 52608.813 20/05/11,09:47:08,04,12,1, 11.9,1,1, 2.811, 10551.674, 199.649, 52608.802 20/05/11,09:47:08,05,12,1, 11.9,1,1, 2.811, 10551.691, 199.656, 52608.809 20/05/11,09:47:08,06,12,1, 11.9,1,1, 2.811, 10551.665, 199.620, 52608.782 20/05/11,09:47:08,07,12,1, 11.9,1,1, 2.811, 10551.653, 199.666, 52608.812 20/05/11,09:47:08,08,12,1, 11.9,1,1, 2.811, 10551.682, 199.634, 52608.787 20/05/11,09:47:08,09,12,1, 11.9,1,1, 2.811, 10551.675, 199.662, 52608.819 20/05/11,09:47:08,10,12,1, 11.9,1,1, 2.811, 10551.686, 199.665, 52608.797 20/05/11,09:47:08,11,12,1, 11.9,1,1, 2.811, 10551.697, 199.677, 52608.795 20/05/11,09:47:08,12,12,1, 11.9,1,1, 2.811, 10551.704, 199.650, 52608.803 20/05/11,09:47:08,13,12,1, 11.9,1,1, 2.811, 10551.708, 199.668, 52608.824 20/05/11,09:47:08,14,12,1, 11.9,1,1, 2.811, 10551.733, 199.652, 52608.803 20/05/11,09:47:08,15,12,1, 11.9,1,1, 2.811, 10551.684, 199.665, 52608.790 20/05/11,09:47:08,16,12,1, 11.9,1,1, 2.811, 10551.698, 199.671, 52608.896 20/05/11,09:47:08,17,12,1, 11.9,1,1, 2.811, 10551.665, 199.663, 52608.805 20/05/11,09:47:08,18,12,1, 11.9,1,1, 2.811, 10551.714, 199.681, 52608.935 20/05/11,09:47:08,19,12,1, 11.9,1,1, 2.811, 10551.649, 199.671, 52608.823 20/05/11,09:47:09,00,12,1, 11.9,1,1, 2.809, 10551.635, 199.664, 52608.803 20/05/11,09:47:09,01,12,1, 11.9,1,1, 2.809, 10551.690, 199.676, 52608.797 20/05/11,09:47:09,02,12,1, 11.9,1,1, 2.809, 10551.681, 199.684, 52608.787 20/05/11,09:47:09,03,12,1, 11.9,1,1, 2.809, 10551.707, 199.659, 52608.787 20/05/11,09:47:09,04,12,1, 11.9,1,1, 2.809, 10551.708, 199.656, 52608.800 20/05/11,09:47:09,05,12,1, 11.9,1,1, 2.809, 10551.700, 199.660, 52608.813 20/05/11,09:47:09,06,12,1, 11.9,1,1, 2.809, 10551.701, 199.674, 52608.829 20/05/11,09:47:09,07,12,1, 11.9,1,1, 2.809, 10551.686, 199.636, 52608.771 20/05/11,09:47:09,08,12,1, 11.9,1,1, 2.809, 10551.675, 199.656, 52608.787 20/05/11,09:47:09,09,12,1, 11.9,1,1, 2.809, 10551.714, 199.647, 52608.804 20/05/11,09:47:09,10,12,1, 11.9,1,1, 2.809, 10551.671, 199.687, 52608.778 20/05/11,09:47:09,11,12,1, 11.9,1,1, 2.809, 10551.694, 199.675, 52608.783 20/05/11,09:47:09,12,12,1, 11.9,1,1, 2.809, 10551.654, 199.638, 52608.802 20/05/11,09:47:09,13,12,1, 11.9,1,1, 2.809, 10551.677, 199.648, 52608.769 20/05/11,09:47:09,14,12,1, 11.9,1,1, 2.809, 10551.674, 199.633, 52608.764 20/05/11,09:47:09,15,12,1, 11.9,1,1, 2.809, 10551.692, 199.669, 52608.783 20/05/11,09:47:09,16,12,1, 11.9,1,1, 2.809, 10551.692, 199.659, 52608.812 20/05/11,09:47:09,17,12,1, 11.9,1,1, 2.809, 10551.675, 199.648, 52608.880 20/05/11,09:47:09,18,12,1, 11.9,1,1, 2.809, 10551.650, 199.641, 52608.758 20/05/11,09:47:09,19,12,1, 11.9,1,1, 2.809, 10551.638, 199.664, 52608.803 20/05/11,09:47:10,00,12,1, 11.8,1,1, 2.809, 10551.744, 199.677, 52608.791 20/05/11,09:47:10,01,12,1, 11.8,1,1, 2.809, 10551.684, 199.674, 52608.727 20/05/11,09:47:10,02,12,1, 11.8,1,1, 2.809, 10551.677, 199.643, 52608.753 20/05/11,09:47:10,03,12,1, 11.8,1,1, 2.809, 10551.705, 199.657, 52608.778 20/05/11,09:47:10,04,12,1, 11.8,1,1, 2.809, 10551.693, 199.692, 52608.773 20/05/11,09:47:10,05,12,1, 11.8,1,1, 2.809, 10551.692, 199.643, 52608.761 20/05/11,09:47:10,06,12,1, 11.8,1,1, 2.809, 10551.691, 199.650, 52608.728 20/05/11,09:47:10,07,12,1, 11.8,1,1, 2.809, 10551.706, 199.660, 52608.757 20/05/11,09:47:10,08,12,1, 11.8,1,1, 2.809, 10551.715, 199.671, 52608.766 20/05/11,09:47:10,09,12,1, 11.8,1,1, 2.809, 10551.713, 199.665, 52608.773 20/05/11,09:47:10,10,12,1, 11.8,1,1, 2.809, 10551.701, 199.669, 52608.745 20/05/11,09:47:10,11,12,1, 11.8,1,1, 2.809, 10551.710, 199.651, 52608.793 20/05/11,09:47:10,12,12,1, 11.8,1,1, 2.809, 10551.697, 199.668, 52608.756 20/05/11,09:47:10,13,12,1, 11.8,1,1, 2.809, 10551.706, 199.705, 52608.811 20/05/11,09:47:10,14,12,1, 11.8,1,1, 2.809, 10551.706, 199.668, 52608.771 20/05/11,09:47:10,15,12,1, 11.8,1,1, 2.809, 10551.725, 199.694, 52608.773 20/05/11,09:47:10,16,12,1, 11.8,1,1, 2.809, 10551.697, 199.659, 52608.782 20/05/11,09:47:10,17,12,1, 11.8,1,1, 2.809, 10551.683, 199.679, 52608.782 20/05/11,09:47:10,18,12,1, 11.8,1,1, 2.809, 10551.701, 199.685, 52608.779 20/05/11,09:47:10,19,12,1, 11.8,1,1, 2.809, 10551.746, 199.677, 52608.791 20/05/11,09:47:11,00,12,1, 11.9,1,1, 2.812, 10551.735, 199.696, 52608.757 20/05/11,09:47:11,01,12,1, 11.9,1,1, 2.812, 10551.704, 199.679, 52608.767 20/05/11,09:47:11,02,12,1, 11.9,1,1, 2.812, 10551.732, 199.693, 52608.802 20/05/11,09:47:11,03,12,1, 11.9,1,1, 2.812, 10551.730, 199.692, 52608.795 20/05/11,09:47:11,04,12,1, 11.9,1,1, 2.812, 10551.734, 199.698, 52608.828 20/05/11,09:47:11,05,12,1, 11.9,1,1, 2.812, 10551.744, 199.710, 52608.814 20/05/11,09:47:11,06,12,1, 11.9,1,1, 2.812, 10551.735, 199.705, 52608.808 20/05/11,09:47:11,07,12,1, 11.9,1,1, 2.812, 10551.765, 199.695, 52608.805 20/05/11,09:47:11,08,12,1, 11.9,1,1, 2.812, 10551.740, 199.684, 52608.782 20/05/11,09:47:11,09,12,1, 11.9,1,1, 2.812, 10551.748, 199.701, 52608.809 20/05/11,09:47:11,10,12,1, 11.9,1,1, 2.812, 10551.769, 199.695, 52608.780 20/05/11,09:47:11,11,12,1, 11.9,1,1, 2.812, 10551.759, 199.704, 52608.858 20/05/11,09:47:11,12,12,1, 11.9,1,1, 2.812, 10551.739, 199.691, 52608.800 20/05/11,09:47:11,13,12,1, 11.9,1,1, 2.812, 10551.748, 199.713, 52608.802 20/05/11,09:47:11,14,12,1, 11.9,1,1, 2.812, 10551.746, 199.712, 52608.815 20/05/11,09:47:11,15,12,1, 11.9,1,1, 2.812, 10551.741, 199.682, 52608.786 20/05/11,09:47:11,16,12,1, 11.9,1,1, 2.812, 10551.757, 199.710, 52608.847 20/05/11,09:47:11,17,12,1, 11.9,1,1, 2.812, 10551.737, 199.689, 52608.822 20/05/11,09:47:11,18,12,1, 11.9,1,1, 2.812, 10551.738, 199.671, 52608.812 20/05/11,09:47:11,19,12,1, 11.9,1,1, 2.812, 10551.735, 199.696, 52608.757 20/05/11,09:47:12,00,12,1, 11.9,1,1, 2.809, 10551.702, 199.639, 52608.768 20/05/11,09:47:12,01,12,1, 11.9,1,1, 2.809, 10551.739, 199.675, 52608.769 20/05/11,09:47:12,02,12,1, 11.9,1,1, 2.809, 10551.737, 199.676, 52608.801 20/05/11,09:47:12,03,12,1, 11.9,1,1, 2.809, 10551.731, 199.670, 52608.784 20/05/11,09:47:12,04,12,1, 11.9,1,1, 2.809, 10551.767, 199.708, 52608.786 20/05/11,09:47:12,05,12,1, 11.9,1,1, 2.809, 10551.761, 199.715, 52608.779 20/05/11,09:47:12,06,12,1, 11.9,1,1, 2.809, 10551.732, 199.706, 52608.775 20/05/11,09:47:12,07,12,1, 11.9,1,1, 2.809, 10551.741, 199.677, 52608.758 20/05/11,09:47:12,08,12,1, 11.9,1,1, 2.809, 10551.750, 199.676, 52608.647 20/05/11,09:47:12,09,12,1, 11.9,1,1, 2.809, 10551.750, 199.687, 52608.747 20/05/11,09:47:12,10,12,1, 11.9,1,1, 2.809, 10551.726, 199.670, 52608.762 20/05/11,09:47:12,11,12,1, 11.9,1,1, 2.809, 10551.736, 199.665, 52608.769 20/05/11,09:47:12,12,12,1, 11.9,1,1, 2.809, 10551.733, 199.712, 52608.796 20/05/11,09:47:12,13,12,1, 11.9,1,1, 2.809, 10551.717, 199.690, 52608.785 20/05/11,09:47:12,14,12,1, 11.9,1,1, 2.809, 10551.724, 199.660, 52608.767 20/05/11,09:47:12,15,12,1, 11.9,1,1, 2.809, 10551.712, 199.695, 52608.792 20/05/11,09:47:12,16,12,1, 11.9,1,1, 2.809, 10551.710, 199.677, 52608.791 20/05/11,09:47:12,17,12,1, 11.9,1,1, 2.809, 10551.713, 199.670, 52608.765 20/05/11,09:47:12,18,12,1, 11.9,1,1, 2.809, 10551.704, 199.670, 52608.784 20/05/11,09:47:12,19,12,1, 11.9,1,1, 2.809, 10551.709, 199.639, 52608.768 20/05/11,09:47:13,00,12,1, 11.9,1,1, 2.811, 10551.760, 199.674, 52608.783 20/05/11,09:47:13,01,12,1, 11.9,1,1, 2.811, 10551.735, 199.633, 52608.782 20/05/11,09:47:13,02,12,1, 11.9,1,1, 2.811, 10551.696, 199.630, 52608.750 20/05/11,09:47:13,03,12,1, 11.9,1,1, 2.811, 10551.718, 199.653, 52608.784 20/05/11,09:47:13,04,12,1, 11.9,1,1, 2.811, 10551.711, 199.685, 52608.748 20/05/11,09:47:13,05,12,1, 11.9,1,1, 2.811, 10551.697, 199.656, 52608.746 20/05/11,09:47:13,06,12,1, 11.9,1,1, 2.811, 10551.699, 199.653, 52608.764 20/05/11,09:47:13,07,12,1, 11.9,1,1, 2.811, 10551.719, 199.651, 52608.751 20/05/11,09:47:13,08,12,1, 11.9,1,1, 2.811, 10551.712, 199.646, 52608.751 20/05/11,09:47:13,09,12,1, 11.9,1,1, 2.811, 10551.700, 199.652, 52608.732 20/05/11,09:47:13,10,12,1, 11.9,1,1, 2.811, 10551.726, 199.672, 52608.751 20/05/11,09:47:13,11,12,1, 11.9,1,1, 2.811, 10551.729, 199.679, 52608.768 20/05/11,09:47:13,12,12,1, 11.9,1,1, 2.811, 10551.733, 199.684, 52608.807 20/05/11,09:47:13,13,12,1, 11.9,1,1, 2.811, 10551.723, 199.664, 52608.762 20/05/11,09:47:13,14,12,1, 11.9,1,1, 2.811, 10551.734, 199.666, 52608.766 20/05/11,09:47:13,15,12,1, 11.9,1,1, 2.811, 10551.741, 199.682, 52608.700 20/05/11,09:47:13,16,12,1, 11.9,1,1, 2.811, 10551.740, 199.662, 52608.764 20/05/11,09:47:13,17,12,1, 11.9,1,1, 2.811, 10551.759, 199.682, 52608.750 20/05/11,09:47:13,18,12,1, 11.9,1,1, 2.811, 10551.755, 199.675, 52608.768 20/05/11,09:47:13,19,12,1, 11.9,1,1, 2.811, 10551.764, 199.674, 52608.783 20/05/11,09:47:14,00,12,1, 11.9,1,1, 2.813, 10551.777, 199.735, 52608.802 20/05/11,09:47:14,01,12,1, 11.9,1,1, 2.813, 10551.756, 199.690, 52608.751 20/05/11,09:47:14,02,12,1, 11.9,1,1, 2.813, 10551.742, 199.688, 52608.748 20/05/11,09:47:14,03,12,1, 11.9,1,1, 2.813, 10551.743, 199.693, 52608.814 20/05/11,09:47:14,04,12,1, 11.9,1,1, 2.813, 10551.737, 199.676, 52608.800 20/05/11,09:47:14,05,12,1, 11.9,1,1, 2.813, 10551.753, 199.721, 52608.770 20/05/11,09:47:14,06,12,1, 11.9,1,1, 2.813, 10551.749, 199.670, 52608.795 20/05/11,09:47:14,07,12,1, 11.9,1,1, 2.813, 10551.758, 199.707, 52608.785 20/05/11,09:47:14,08,12,1, 11.9,1,1, 2.813, 10551.771, 199.706, 52608.799 20/05/11,09:47:14,09,12,1, 11.9,1,1, 2.813, 10551.765, 199.726, 52608.815 20/05/11,09:47:14,10,12,1, 11.9,1,1, 2.813, 10551.779, 199.685, 52608.801 20/05/11,09:47:14,11,12,1, 11.9,1,1, 2.813, 10551.771, 199.700, 52608.833 20/05/11,09:47:14,12,12,1, 11.9,1,1, 2.813, 10551.774, 199.713, 52608.853 20/05/11,09:47:14,13,12,1, 11.9,1,1, 2.813, 10551.770, 199.681, 52608.824 20/05/11,09:47:14,14,12,1, 11.9,1,1, 2.813, 10551.773, 199.703, 52608.831 20/05/11,09:47:14,15,12,1, 11.9,1,1, 2.813, 10551.795, 199.707, 52608.778 20/05/11,09:47:14,16,12,1, 11.9,1,1, 2.813, 10551.783, 199.710, 52608.779 20/05/11,09:47:14,17,12,1, 11.9,1,1, 2.813, 10551.795, 199.728, 52608.827 20/05/11,09:47:14,18,12,1, 11.9,1,1, 2.813, 10551.787, 199.722, 52608.814 20/05/11,09:47:14,19,12,1, 11.9,1,1, 2.813, 10551.777, 199.735, 52608.802 20/05/11,09:47:15,00,12,1, 11.9,1,1, 2.807, 10551.744, 199.705, 52608.815 20/05/11,09:47:15,01,12,1, 11.9,1,1, 2.807, 10551.777, 199.704, 52608.808 20/05/11,09:47:15,02,12,1, 11.9,1,1, 2.807, 10551.773, 199.716, 52608.819 20/05/11,09:47:15,03,12,1, 11.9,1,1, 2.807, 10551.793, 199.703, 52608.826 20/05/11,09:47:15,04,12,1, 11.9,1,1, 2.807, 10551.767, 199.687, 52608.786 20/05/11,09:47:15,05,12,1, 11.9,1,1, 2.807, 10551.794, 199.713, 52608.800 20/05/11,09:47:15,06,12,1, 11.9,1,1, 2.807, 10551.770, 199.690, 52608.506 20/05/11,09:47:15,07,12,1, 11.9,1,1, 2.807, 10551.738, 199.715, 52608.917 20/05/11,09:47:15,08,12,1, 11.9,1,1, 2.807, 10551.769, 199.726, 52608.898 20/05/11,09:47:15,09,12,1, 11.9,1,1, 2.807, 10551.750, 199.714, 52608.852 20/05/11,09:47:15,10,12,1, 11.9,1,1, 2.807, 10551.752, 199.715, 52608.817 20/05/11,09:47:15,11,12,1, 11.9,1,1, 2.807, 10551.764, 199.740, 52608.822 20/05/11,09:47:15,12,12,1, 11.9,1,1, 2.807, 10551.779, 199.735, 52608.797 20/05/11,09:47:15,13,12,1, 11.9,1,1, 2.807, 10551.778, 199.708, 52608.827 20/05/11,09:47:15,14,12,1, 11.9,1,1, 2.807, 10551.779, 199.707, 52608.795 20/05/11,09:47:15,15,12,1, 11.9,1,1, 2.807, 10551.776, 199.717, 52608.807 20/05/11,09:47:15,16,12,1, 11.9,1,1, 2.807, 10551.777, 199.721, 52608.791 20/05/11,09:47:15,17,12,1, 11.9,1,1, 2.807, 10551.800, 199.709, 52608.815 20/05/11,09:47:15,18,12,1, 11.9,1,1, 2.807, 10551.770, 199.680, 52608.751 20/05/11,09:47:15,19,12,1, 11.9,1,1, 2.807, 10551.751, 199.705, 52608.815 20/05/11,09:47:16,00,12,1, 11.9,1,1, 2.808, 10551.785, 199.690, 52608.750 20/05/11,09:47:16,01,12,1, 11.9,1,1, 2.808, 10551.784, 199.712, 52608.792 20/05/11,09:47:16,02,12,1, 11.9,1,1, 2.808, 10551.762, 199.697, 52608.751 20/05/11,09:47:16,03,12,1, 11.9,1,1, 2.808, 10551.750, 199.693, 52608.742 20/05/11,09:47:16,04,12,1, 11.9,1,1, 2.808, 10551.774, 199.728, 52608.776 20/05/11,09:47:16,05,12,1, 11.9,1,1, 2.808, 10551.794, 199.730, 52608.838 20/05/11,09:47:16,06,12,1, 11.9,1,1, 2.808, 10551.776, 199.718, 52608.757 20/05/11,09:47:16,07,12,1, 11.9,1,1, 2.808, 10551.755, 199.714, 52608.776 20/05/11,09:47:16,08,12,1, 11.9,1,1, 2.808, 10551.772, 199.699, 52608.783 20/05/11,09:47:16,09,12,1, 11.9,1,1, 2.808, 10551.772, 199.715, 52608.774 20/05/11,09:47:16,10,12,1, 11.9,1,1, 2.808, 10551.764, 199.703, 52608.758 20/05/11,09:47:16,11,12,1, 11.9,1,1, 2.808, 10551.776, 199.711, 52608.769 20/05/11,09:47:16,12,12,1, 11.9,1,1, 2.808, 10551.765, 199.713, 52608.783 20/05/11,09:47:16,13,12,1, 11.9,1,1, 2.808, 10551.739, 199.694, 52608.757 20/05/11,09:47:16,14,12,1, 11.9,1,1, 2.808, 10551.772, 199.713, 52608.811 20/05/11,09:47:16,15,12,1, 11.9,1,1, 2.808, 10551.762, 199.701, 52608.776 20/05/11,09:47:16,16,12,1, 11.9,1,1, 2.808, 10551.743, 199.703, 52608.770 20/05/11,09:47:16,17,12,1, 11.9,1,1, 2.808, 10551.799, 199.718, 52608.738 20/05/11,09:47:16,18,12,1, 11.9,1,1, 2.808, 10551.796, 199.717, 52608.772 20/05/11,09:47:16,19,12,1, 11.9,1,1, 2.808, 10551.790, 199.690, 52608.750 20/05/11,09:47:17,00,12,1, 11.9,1,1, 2.811, 10551.760, 199.756, 52608.743 20/05/11,09:47:17,01,12,1, 11.9,1,1, 2.811, 10551.771, 199.707, 52608.886 20/05/11,09:47:17,02,12,1, 11.9,1,1, 2.811, 10551.781, 199.715, 52608.712 20/05/11,09:47:17,03,12,1, 11.9,1,1, 2.811, 10551.785, 199.744, 52608.765 20/05/11,09:47:17,04,12,1, 11.9,1,1, 2.811, 10551.822, 199.730, 52608.463 20/05/11,09:47:17,05,12,1, 11.9,1,1, 2.811, 10551.787, 199.715, 52608.663 20/05/11,09:47:17,06,12,1, 11.9,1,1, 2.811, 10551.790, 199.727, 52608.697 20/05/11,09:47:17,07,12,1, 11.9,1,1, 2.811, 10551.804, 199.745, 52608.745 20/05/11,09:47:17,08,12,1, 11.9,1,1, 2.811, 10551.810, 199.742, 52608.743 20/05/11,09:47:17,09,12,1, 11.9,1,1, 2.811, 10551.785, 199.729, 52608.746 20/05/11,09:47:17,10,12,1, 11.9,1,1, 2.811, 10551.801, 199.740, 52608.733 20/05/11,09:47:17,11,12,1, 11.9,1,1, 2.811, 10551.805, 199.763, 52608.726 20/05/11,09:47:17,12,12,1, 11.9,1,1, 2.811, 10551.804, 199.753, 52608.763 20/05/11,09:47:17,13,12,1, 11.9,1,1, 2.811, 10551.809, 199.777, 52608.768 20/05/11,09:47:17,14,12,1, 11.9,1,1, 2.811, 10551.821, 199.760, 52608.769 20/05/11,09:47:17,15,12,1, 11.9,1,1, 2.811, 10551.808, 199.755, 52608.735 20/05/11,09:47:17,16,12,1, 11.9,1,1, 2.811, 10551.788, 199.755, 52608.741 20/05/11,09:47:17,17,12,1, 11.9,1,1, 2.811, 10551.804, 199.757, 52608.755 20/05/11,09:47:17,18,12,1, 11.9,1,1, 2.811, 10551.765, 199.740, 52608.897 20/05/11,09:47:17,19,12,1, 11.9,1,1, 2.811, 10551.767, 199.756, 52608.743 20/05/11,09:47:18,00,12,1, 11.9,1,1, 2.812, 10551.785, 199.698, 52608.741 20/05/11,09:47:18,01,12,1, 11.9,1,1, 2.812, 10551.787, 199.755, 52608.725 20/05/11,09:47:18,02,12,1, 11.9,1,1, 2.812, 10551.800, 199.758, 52608.739 20/05/11,09:47:18,03,12,1, 11.9,1,1, 2.812, 10551.812, 199.726, 52608.733 20/05/11,09:47:18,04,12,1, 11.9,1,1, 2.812, 10551.787, 199.756, 52608.735 20/05/11,09:47:18,05,12,1, 11.9,1,1, 2.812, 10551.820, 199.737, 52608.758 20/05/11,09:47:18,06,12,1, 11.9,1,1, 2.812, 10551.781, 199.725, 52608.781 20/05/11,09:47:18,07,12,1, 11.9,1,1, 2.812, 10551.807, 199.726, 52608.722 20/05/11,09:47:18,08,12,1, 11.9,1,1, 2.812, 10551.784, 199.743, 52608.745 20/05/11,09:47:18,09,12,1, 11.9,1,1, 2.812, 10551.813, 199.757, 52608.774 20/05/11,09:47:18,10,12,1, 11.9,1,1, 2.812, 10551.790, 199.725, 52608.713 20/05/11,09:47:18,11,12,1, 11.9,1,1, 2.812, 10551.791, 199.711, 52608.709 20/05/11,09:47:18,12,12,1, 11.9,1,1, 2.812, 10551.802, 199.725, 52608.752 20/05/11,09:47:18,13,12,1, 11.9,1,1, 2.812, 10551.809, 199.730, 52608.753 20/05/11,09:47:18,14,12,1, 11.9,1,1, 2.812, 10551.807, 199.726, 52608.725 20/05/11,09:47:18,15,12,1, 11.9,1,1, 2.812, 10551.800, 199.744, 52608.735 20/05/11,09:47:18,16,12,1, 11.9,1,1, 2.812, 10551.784, 199.701, 52608.750 20/05/11,09:47:18,17,12,1, 11.9,1,1, 2.812, 10551.789, 199.712, 52608.733 20/05/11,09:47:18,18,12,1, 11.9,1,1, 2.812, 10551.782, 199.715, 52608.765 20/05/11,09:47:18,19,12,1, 11.9,1,1, 2.812, 10551.788, 199.698, 52608.741 20/05/11,09:47:19,00,12,1, 11.9,1,1, 2.810, 10551.794, 199.751, 52608.745 20/05/11,09:47:19,01,12,1, 11.9,1,1, 2.810, 10551.779, 199.696, 52608.735 20/05/11,09:47:19,02,12,1, 11.9,1,1, 2.810, 10551.764, 199.693, 52608.724 20/05/11,09:47:19,03,12,1, 11.9,1,1, 2.810, 10551.797, 199.704, 52608.743 20/05/11,09:47:19,04,12,1, 11.9,1,1, 2.810, 10551.798, 199.681, 52608.715 20/05/11,09:47:19,05,12,1, 11.9,1,1, 2.810, 10551.778, 199.713, 52608.725 20/05/11,09:47:19,06,12,1, 11.9,1,1, 2.810, 10551.780, 199.693, 52608.732 20/05/11,09:47:19,07,12,1, 11.9,1,1, 2.810, 10551.771, 199.721, 52608.719 20/05/11,09:47:19,08,12,1, 11.9,1,1, 2.810, 10551.812, 199.732, 52608.758 20/05/11,09:47:19,09,12,1, 11.9,1,1, 2.810, 10551.762, 199.718, 52608.805 20/05/11,09:47:19,10,12,1, 11.9,1,1, 2.810, 10551.811, 199.705, 52608.691 20/05/11,09:47:19,11,12,1, 11.9,1,1, 2.810, 10551.779, 199.724, 52608.724 20/05/11,09:47:19,12,12,1, 11.9,1,1, 2.810, 10551.784, 199.706, 52608.731 20/05/11,09:47:19,13,12,1, 11.9,1,1, 2.810, 10551.787, 199.711, 52608.721 20/05/11,09:47:19,14,12,1, 11.9,1,1, 2.810, 10551.767, 199.722, 52608.750 20/05/11,09:47:19,15,12,1, 11.9,1,1, 2.810, 10551.790, 199.754, 52608.753 20/05/11,09:47:19,16,12,1, 11.9,1,1, 2.810, 10551.811, 199.745, 52608.739 20/05/11,09:47:19,17,12,1, 11.9,1,1, 2.810, 10551.790, 199.756, 52608.773 20/05/11,09:47:19,18,12,1, 11.9,1,1, 2.810, 10551.786, 199.733, 52608.685 20/05/11,09:47:19,19,12,1, 11.9,1,1, 2.810, 10551.802, 199.751, 52608.745 20/05/11,09:47:20,00,11,1, 11.9,1,1, 2.809, 10551.819, 199.722, 52608.606 20/05/11,09:47:20,01,11,1, 11.9,1,1, 2.809, 10551.768, 199.743, 52608.790 20/05/11,09:47:20,02,11,1, 11.9,1,1, 2.809, 10551.794, 199.748, 52608.803 20/05/11,09:47:20,03,11,1, 11.9,1,1, 2.809, 10551.769, 199.743, 52608.783 20/05/11,09:47:20,04,11,1, 11.9,1,1, 2.809, 10551.772, 199.764, 52608.727 20/05/11,09:47:20,05,11,1, 11.9,1,1, 2.809, 10551.818, 199.740, 52608.721 20/05/11,09:47:20,06,11,1, 11.9,1,1, 2.809, 10551.795, 199.723, 52608.750 20/05/11,09:47:20,07,11,1, 11.9,1,1, 2.809, 10551.823, 199.750, 52608.730 20/05/11,09:47:20,08,11,1, 11.9,1,1, 2.809, 10551.805, 199.744, 52608.761 20/05/11,09:47:20,09,11,1, 11.9,1,1, 2.809, 10551.784, 199.744, 52608.767 20/05/11,09:47:20,10,11,1, 11.9,1,1, 2.809, 10551.826, 199.758, 52608.746 20/05/11,09:47:20,11,11,1, 11.9,1,1, 2.809, 10551.784, 199.753, 52608.742 20/05/11,09:47:20,12,11,1, 11.9,1,1, 2.809, 10551.805, 199.749, 52608.736 20/05/11,09:47:20,13,11,1, 11.9,1,1, 2.809, 10551.819, 199.756, 52608.783 20/05/11,09:47:20,14,11,1, 11.9,1,1, 2.809, 10551.819, 199.769, 52608.761 20/05/11,09:47:20,15,11,1, 11.9,1,1, 2.809, 10551.819, 199.742, 52608.750 20/05/11,09:47:20,16,11,1, 11.9,1,1, 2.809, 10551.797, 199.742, 52608.752 20/05/11,09:47:20,17,11,1, 11.9,1,1, 2.809, 10551.797, 199.743, 52608.797 20/05/11,09:47:20,18,11,1, 11.9,1,1, 2.809, 10551.789, 199.757, 52608.749 20/05/11,09:47:20,19,11,1, 11.9,1,1, 2.809, 10551.819, 199.722, 52608.606 20/05/11,09:47:21,00,12,1, 11.8,1,1, 2.813, 10551.794, 199.744, 52608.720 20/05/11,09:47:21,01,12,1, 11.8,1,1, 2.813, 10551.795, 199.775, 52608.758 20/05/11,09:47:21,02,12,1, 11.8,1,1, 2.813, 10551.836, 199.763, 52608.862 20/05/11,09:47:21,03,12,1, 11.8,1,1, 2.813, 10551.791, 199.781, 52608.702 20/05/11,09:47:21,04,12,1, 11.8,1,1, 2.813, 10551.776, 199.748, 52608.776 20/05/11,09:47:21,05,12,1, 11.8,1,1, 2.813, 10551.772, 199.728, 52608.754 20/05/11,09:47:21,06,12,1, 11.8,1,1, 2.813, 10551.809, 199.740, 52608.723 20/05/11,09:47:21,07,12,1, 11.8,1,1, 2.813, 10551.822, 199.757, 52608.742 20/05/11,09:47:21,08,12,1, 11.8,1,1, 2.813, 10551.800, 199.733, 52608.716 20/05/11,09:47:21,09,12,1, 11.8,1,1, 2.813, 10551.825, 199.741, 52608.731 20/05/11,09:47:21,10,12,1, 11.8,1,1, 2.813, 10551.812, 199.736, 52608.744 20/05/11,09:47:21,11,12,1, 11.8,1,1, 2.813, 10551.801, 199.741, 52608.759 20/05/11,09:47:21,12,12,1, 11.8,1,1, 2.813, 10551.826, 199.733, 52608.729 20/05/11,09:47:21,13,12,1, 11.8,1,1, 2.813, 10551.802, 199.713, 52608.726 20/05/11,09:47:21,14,12,1, 11.8,1,1, 2.813, 10551.784, 199.734, 52608.726 20/05/11,09:47:21,15,12,1, 11.8,1,1, 2.813, 10551.803, 199.765, 52608.756 20/05/11,09:47:21,16,12,1, 11.8,1,1, 2.813, 10551.828, 199.728, 52608.713 20/05/11,09:47:21,17,12,1, 11.8,1,1, 2.813, 10551.800, 199.701, 52608.741 20/05/11,09:47:21,18,12,1, 11.8,1,1, 2.813, 10551.796, 199.719, 52608.759 20/05/11,09:47:21,19,12,1, 11.8,1,1, 2.813, 10551.801, 199.744, 52608.720 20/05/11,09:47:22,00,12,1, 11.9,1,1, 2.810, 10551.785, 199.748, 52608.759 20/05/11,09:47:22,01,12,1, 11.9,1,1, 2.810, 10551.813, 199.733, 52608.762 20/05/11,09:47:22,02,12,1, 11.9,1,1, 2.810, 10551.778, 199.772, 52608.720 20/05/11,09:47:22,03,12,1, 11.9,1,1, 2.810, 10551.814, 199.721, 52608.702 20/05/11,09:47:22,04,12,1, 11.9,1,1, 2.810, 10551.800, 199.729, 52608.717 20/05/11,09:47:22,05,12,1, 11.9,1,1, 2.810, 10551.805, 199.774, 52608.739 20/05/11,09:47:22,06,12,1, 11.9,1,1, 2.810, 10551.788, 199.760, 52608.722 20/05/11,09:47:22,07,12,1, 11.9,1,1, 2.810, 10551.793, 199.739, 52608.741 20/05/11,09:47:22,08,12,1, 11.9,1,1, 2.810, 10551.790, 199.751, 52608.732 20/05/11,09:47:22,09,12,1, 11.9,1,1, 2.810, 10551.794, 199.763, 52608.733 20/05/11,09:47:22,10,12,1, 11.9,1,1, 2.810, 10551.791, 199.742, 52608.746 20/05/11,09:47:22,11,12,1, 11.9,1,1, 2.810, 10551.783, 199.716, 52608.733 20/05/11,09:47:22,12,12,1, 11.9,1,1, 2.810, 10551.788, 199.725, 52608.755 20/05/11,09:47:22,13,12,1, 11.9,1,1, 2.810, 10551.815, 199.725, 52608.727 20/05/11,09:47:22,14,12,1, 11.9,1,1, 2.810, 10551.801, 199.746, 52608.740 20/05/11,09:47:22,15,12,1, 11.9,1,1, 2.810, 10551.795, 199.740, 52608.736 20/05/11,09:47:22,16,12,1, 11.9,1,1, 2.810, 10551.781, 199.751, 52608.732 20/05/11,09:47:22,17,12,1, 11.9,1,1, 2.810, 10551.779, 199.767, 52608.743 20/05/11,09:47:22,18,12,1, 11.9,1,1, 2.810, 10551.789, 199.752, 52608.748 20/05/11,09:47:22,19,12,1, 11.9,1,1, 2.810, 10551.792, 199.748, 52608.759 20/05/11,09:47:23,00,11,1, 11.9,1,1, 2.812, 10551.794, 199.761, 52608.724 20/05/11,09:47:23,01,11,1, 11.9,1,1, 2.812, 10551.792, 199.762, 52608.757 20/05/11,09:47:23,02,11,1, 11.9,1,1, 2.812, 10551.783, 199.756, 52608.753 20/05/11,09:47:23,03,11,1, 11.9,1,1, 2.812, 10551.799, 199.777, 52608.733 20/05/11,09:47:23,04,11,1, 11.9,1,1, 2.812, 10551.787, 199.776, 52608.729 20/05/11,09:47:23,05,11,1, 11.9,1,1, 2.812, 10551.799, 199.745, 52608.790 20/05/11,09:47:23,06,11,1, 11.9,1,1, 2.812, 10551.793, 199.767, 52608.747 20/05/11,09:47:23,07,11,1, 11.9,1,1, 2.812, 10551.782, 199.776, 52608.808 20/05/11,09:47:23,08,11,1, 11.9,1,1, 2.812, 10551.813, 199.754, 52608.785 20/05/11,09:47:23,09,11,1, 11.9,1,1, 2.812, 10551.808, 199.760, 52608.776 20/05/11,09:47:23,10,11,1, 11.9,1,1, 2.812, 10551.831, 199.779, 52608.769 20/05/11,09:47:23,11,11,1, 11.9,1,1, 2.812, 10551.813, 199.786, 52608.785 20/05/11,09:47:23,12,11,1, 11.9,1,1, 2.812, 10551.793, 199.800, 52608.976 20/05/11,09:47:23,13,11,1, 11.9,1,1, 2.812, 10551.817, 199.764, 52608.788 20/05/11,09:47:23,14,11,1, 11.9,1,1, 2.812, 10551.811, 199.765, 52608.777 20/05/11,09:47:23,15,11,1, 11.9,1,1, 2.812, 10551.804, 199.784, 52608.907 20/05/11,09:47:23,16,11,1, 11.9,1,1, 2.812, 10551.826, 199.775, 52608.754 20/05/11,09:47:23,17,11,1, 11.9,1,1, 2.812, 10551.745, 199.777, 52608.881 20/05/11,09:47:23,18,11,1, 11.9,1,1, 2.812, 10551.795, 199.763, 52608.735 20/05/11,09:47:23,19,11,1, 11.9,1,1, 2.812, 10551.801, 199.761, 52608.724 20/05/11,09:47:24,00,12,1, 11.7,1,1, 2.808, 10551.744, 199.773, 52608.735 20/05/11,09:47:24,01,12,1, 11.7,1,1, 2.808, 10551.779, 199.751, 52608.749 20/05/11,09:47:24,02,12,1, 11.7,1,1, 2.808, 10551.787, 199.742, 52608.722 20/05/11,09:47:24,03,12,1, 11.7,1,1, 2.808, 10551.766, 199.757, 52608.753 20/05/11,09:47:24,04,12,1, 11.7,1,1, 2.808, 10551.776, 199.743, 52608.724 20/05/11,09:47:24,05,12,1, 11.7,1,1, 2.808, 10551.771, 199.772, 52608.755 20/05/11,09:47:24,06,12,1, 11.7,1,1, 2.808, 10551.765, 199.755, 52608.762 20/05/11,09:47:24,07,12,1, 11.7,1,1, 2.808, 10551.789, 199.745, 52608.722 20/05/11,09:47:24,08,12,1, 11.7,1,1, 2.808, 10551.775, 199.752, 52608.747 20/05/11,09:47:24,09,12,1, 11.7,1,1, 2.808, 10551.765, 199.736, 52608.770 20/05/11,09:47:24,10,12,1, 11.7,1,1, 2.808, 10551.777, 199.742, 52608.771 20/05/11,09:47:24,11,12,1, 11.7,1,1, 2.808, 10551.778, 199.720, 52608.741 20/05/11,09:47:24,12,12,1, 11.7,1,1, 2.808, 10551.783, 199.704, 52608.747 20/05/11,09:47:24,13,12,1, 11.7,1,1, 2.808, 10551.777, 199.729, 52608.722 20/05/11,09:47:24,14,12,1, 11.7,1,1, 2.808, 10551.750, 199.750, 52608.762 20/05/11,09:47:24,15,12,1, 11.7,1,1, 2.808, 10551.770, 199.751, 52608.774 20/05/11,09:47:24,16,12,1, 11.7,1,1, 2.808, 10551.765, 199.714, 52608.716 20/05/11,09:47:24,17,12,1, 11.7,1,1, 2.808, 10551.772, 199.756, 52608.749 20/05/11,09:47:24,18,12,1, 11.7,1,1, 2.808, 10551.772, 199.754, 52608.725 20/05/11,09:47:24,19,12,1, 11.7,1,1, 2.808, 10551.751, 199.773, 52608.735 20/05/11,09:47:25,00,12,1, 11.9,1,1, 2.810, 10551.727, 199.773, 52608.761 20/05/11,09:47:25,01,12,1, 11.9,1,1, 2.810, 10551.754, 199.744, 52608.734 20/05/11,09:47:25,02,12,1, 11.9,1,1, 2.810, 10551.774, 199.777, 52608.740 20/05/11,09:47:25,03,12,1, 11.9,1,1, 2.810, 10551.770, 199.761, 52608.737 20/05/11,09:47:25,04,12,1, 11.9,1,1, 2.810, 10551.752, 199.743, 52608.677 20/05/11,09:47:25,05,12,1, 11.9,1,1, 2.810, 10551.752, 199.746, 52608.692 20/05/11,09:47:25,06,12,1, 11.9,1,1, 2.810, 10551.759, 199.751, 52608.730 20/05/11,09:47:25,07,12,1, 11.9,1,1, 2.810, 10551.760, 199.771, 52608.740 20/05/11,09:47:25,08,12,1, 11.9,1,1, 2.810, 10551.742, 199.783, 52608.717 20/05/11,09:47:25,09,12,1, 11.9,1,1, 2.810, 10551.744, 199.770, 52608.717 20/05/11,09:47:25,10,12,1, 11.9,1,1, 2.810, 10551.754, 199.766, 52608.741 20/05/11,09:47:25,11,12,1, 11.9,1,1, 2.810, 10551.750, 199.772, 52608.739 20/05/11,09:47:25,12,12,1, 11.9,1,1, 2.810, 10551.765, 199.788, 52608.750 20/05/11,09:47:25,13,12,1, 11.9,1,1, 2.810, 10551.742, 199.772, 52608.730 20/05/11,09:47:25,14,12,1, 11.9,1,1, 2.810, 10551.743, 199.764, 52608.750 20/05/11,09:47:25,15,12,1, 11.9,1,1, 2.810, 10551.784, 199.774, 52608.751 20/05/11,09:47:25,16,12,1, 11.9,1,1, 2.810, 10551.765, 199.787, 52608.757 20/05/11,09:47:25,17,12,1, 11.9,1,1, 2.810, 10551.767, 199.769, 52608.774 20/05/11,09:47:25,18,12,1, 11.9,1,1, 2.810, 10551.754, 199.757, 52608.758 20/05/11,09:47:25,19,12,1, 11.9,1,1, 2.810, 10551.729, 199.773, 52608.761 20/05/11,09:47:26,00,12,1, 11.9,1,1, 2.807, 10551.693, 199.749, 52608.732 20/05/11,09:47:26,01,12,1, 11.9,1,1, 2.807, 10551.745, 199.777, 52608.802 20/05/11,09:47:26,02,12,1, 11.9,1,1, 2.807, 10551.728, 199.795, 52608.793 20/05/11,09:47:26,03,12,1, 11.9,1,1, 2.807, 10551.744, 199.787, 52608.776 20/05/11,09:47:26,04,12,1, 11.9,1,1, 2.807, 10551.732, 199.794, 52608.792 20/05/11,09:47:26,05,12,1, 11.9,1,1, 2.807, 10551.733, 199.787, 52608.780 20/05/11,09:47:26,06,12,1, 11.9,1,1, 2.807, 10551.750, 199.791, 52608.782 20/05/11,09:47:26,07,12,1, 11.9,1,1, 2.807, 10551.745, 199.771, 52608.757 20/05/11,09:47:26,08,12,1, 11.9,1,1, 2.807, 10551.746, 199.753, 52608.812 20/05/11,09:47:26,09,12,1, 11.9,1,1, 2.807, 10551.730, 199.807, 52608.756 20/05/11,09:47:26,10,12,1, 11.9,1,1, 2.807, 10551.731, 199.749, 52608.749 20/05/11,09:47:26,11,12,1, 11.9,1,1, 2.807, 10551.717, 199.783, 52608.728 20/05/11,09:47:26,12,12,1, 11.9,1,1, 2.807, 10551.718, 199.780, 52608.775 20/05/11,09:47:26,13,12,1, 11.9,1,1, 2.807, 10551.725, 199.789, 52608.811 20/05/11,09:47:26,14,12,1, 11.9,1,1, 2.807, 10551.730, 199.766, 52608.746 20/05/11,09:47:26,15,12,1, 11.9,1,1, 2.807, 10551.720, 199.783, 52608.763 20/05/11,09:47:26,16,12,1, 11.9,1,1, 2.807, 10551.712, 199.762, 52608.754 20/05/11,09:47:26,17,12,1, 11.9,1,1, 2.807, 10551.712, 199.801, 52608.744 20/05/11,09:47:26,18,12,1, 11.9,1,1, 2.807, 10551.739, 199.770, 52608.747 20/05/11,09:47:26,19,12,1, 11.9,1,1, 2.807, 10551.698, 199.749, 52608.732 20/05/11,09:47:27,00,12,1, 11.9,1,1, 2.810, 10551.727, 199.808, 52608.739 20/05/11,09:47:27,01,12,1, 11.9,1,1, 2.810, 10551.709, 199.771, 52608.755 20/05/11,09:47:27,02,12,1, 11.9,1,1, 2.810, 10551.714, 199.740, 52608.741 20/05/11,09:47:27,03,12,1, 11.9,1,1, 2.810, 10551.718, 199.770, 52608.722 20/05/11,09:47:27,04,12,1, 11.9,1,1, 2.810, 10551.700, 199.776, 52608.721 20/05/11,09:47:27,05,12,1, 11.9,1,1, 2.810, 10551.729, 199.782, 52608.728 20/05/11,09:47:27,06,12,1, 11.9,1,1, 2.810, 10551.707, 199.759, 52608.733 20/05/11,09:47:27,07,12,1, 11.9,1,1, 2.810, 10551.698, 199.777, 52608.750 20/05/11,09:47:27,08,12,1, 11.9,1,1, 2.810, 10551.690, 199.754, 52608.706 20/05/11,09:47:27,09,12,1, 11.9,1,1, 2.810, 10551.698, 199.747, 52608.692 20/05/11,09:47:27,10,12,1, 11.9,1,1, 2.810, 10551.695, 199.761, 52608.733 20/05/11,09:47:27,11,12,1, 11.9,1,1, 2.810, 10551.719, 199.762, 52608.736 20/05/11,09:47:27,12,12,1, 11.9,1,1, 2.810, 10551.728, 199.781, 52608.729 20/05/11,09:47:27,13,12,1, 11.9,1,1, 2.810, 10551.705, 199.775, 52608.742 20/05/11,09:47:27,14,12,1, 11.9,1,1, 2.810, 10551.703, 199.769, 52608.728 20/05/11,09:47:27,15,12,1, 11.9,1,1, 2.810, 10551.726, 199.774, 52608.723 20/05/11,09:47:27,16,12,1, 11.9,1,1, 2.810, 10551.708, 199.774, 52608.715 20/05/11,09:47:27,17,12,1, 11.9,1,1, 2.810, 10551.711, 199.771, 52608.703 20/05/11,09:47:27,18,12,1, 11.9,1,1, 2.810, 10551.720, 199.769, 52608.741 20/05/11,09:47:27,19,12,1, 11.9,1,1, 2.810, 10551.727, 199.808, 52608.739 20/05/11,09:47:28,00,11,1, 11.9,1,1, 2.809, 10551.727, 199.793, 52608.726 20/05/11,09:47:28,01,11,1, 11.9,1,1, 2.809, 10551.715, 199.779, 52608.723 20/05/11,09:47:28,02,11,1, 11.9,1,1, 2.809, 10551.711, 199.779, 52608.738 20/05/11,09:47:28,03,11,1, 11.9,1,1, 2.809, 10551.687, 199.784, 52608.708 20/05/11,09:47:28,04,11,1, 11.9,1,1, 2.809, 10551.690, 199.818, 52608.849 20/05/11,09:47:28,05,11,1, 11.9,1,1, 2.809, 10551.739, 199.798, 52608.773 20/05/11,09:47:28,06,11,1, 11.9,1,1, 2.809, 10551.709, 199.775, 52608.749 20/05/11,09:47:28,07,11,1, 11.9,1,1, 2.809, 10551.709, 199.821, 52608.746 20/05/11,09:47:28,08,11,1, 11.9,1,1, 2.809, 10551.721, 199.815, 52608.770 20/05/11,09:47:28,09,11,1, 11.9,1,1, 2.809, 10551.731, 199.824, 52608.794 20/05/11,09:47:28,10,11,1, 11.9,1,1, 2.809, 10551.723, 199.806, 52608.745 20/05/11,09:47:28,11,11,1, 11.9,1,1, 2.809, 10551.731, 199.802, 52608.723 20/05/11,09:47:28,12,11,1, 11.9,1,1, 2.809, 10551.677, 199.795, 52608.761 20/05/11,09:47:28,13,11,1, 11.9,1,1, 2.809, 10551.716, 199.788, 52608.776 20/05/11,09:47:28,14,11,1, 11.9,1,1, 2.809, 10551.713, 199.796, 52608.739 20/05/11,09:47:28,15,11,1, 11.9,1,1, 2.809, 10551.701, 199.815, 52608.723 20/05/11,09:47:28,16,11,1, 11.9,1,1, 2.809, 10551.702, 199.799, 52608.720 20/05/11,09:47:28,17,11,1, 11.9,1,1, 2.809, 10551.693, 199.804, 52608.707 20/05/11,09:47:28,18,11,1, 11.9,1,1, 2.809, 10551.709, 199.809, 52608.763 20/05/11,09:47:28,19,11,1, 11.9,1,1, 2.809, 10551.727, 199.793, 52608.726 20/05/11,09:47:29,00,11,1, 11.9,1,1, 2.809, 10551.693, 199.793, 52608.668 20/05/11,09:47:29,01,11,1, 11.9,1,1, 2.809, 10551.704, 199.831, 52608.746 20/05/11,09:47:29,02,11,1, 11.9,1,1, 2.809, 10551.708, 199.804, 52608.749 20/05/11,09:47:29,03,11,1, 11.9,1,1, 2.809, 10551.683, 199.774, 52608.740 20/05/11,09:47:29,04,11,1, 11.9,1,1, 2.809, 10551.678, 199.781, 52608.745 20/05/11,09:47:29,05,11,1, 11.9,1,1, 2.809, 10551.691, 199.793, 52608.708 20/05/11,09:47:29,06,11,1, 11.9,1,1, 2.809, 10551.695, 199.813, 52608.746 20/05/11,09:47:29,07,11,1, 11.9,1,1, 2.809, 10551.686, 199.807, 52608.763 20/05/11,09:47:29,08,11,1, 11.9,1,1, 2.809, 10551.686, 199.808, 52608.727 20/05/11,09:47:29,09,11,1, 11.9,1,1, 2.809, 10551.691, 199.793, 52608.694 20/05/11,09:47:29,10,11,1, 11.9,1,1, 2.809, 10551.682, 199.803, 52608.752 20/05/11,09:47:29,11,11,1, 11.9,1,1, 2.809, 10551.720, 199.793, 52608.720 20/05/11,09:47:29,12,11,1, 11.9,1,1, 2.809, 10551.688, 199.800, 52608.754 20/05/11,09:47:29,13,11,1, 11.9,1,1, 2.809, 10551.682, 199.778, 52608.742 20/05/11,09:47:29,14,11,1, 11.9,1,1, 2.809, 10551.678, 199.792, 52608.750 20/05/11,09:47:29,15,11,1, 11.9,1,1, 2.809, 10551.685, 199.785, 52608.758 20/05/11,09:47:29,16,11,1, 11.9,1,1, 2.809, 10551.686, 199.778, 52608.736 20/05/11,09:47:29,17,11,1, 11.9,1,1, 2.809, 10551.703, 199.774, 52608.698 20/05/11,09:47:29,18,11,1, 11.9,1,1, 2.809, 10551.710, 199.774, 52608.732 20/05/11,09:47:29,19,11,1, 11.9,1,1, 2.809, 10551.702, 199.793, 52608.668 20/05/11,09:47:30,00,11,1, 11.9,1,1, 2.810, 10551.677, 199.833, 52608.843 20/05/11,09:47:30,01,11,1, 11.9,1,1, 2.810, 10551.682, 199.795, 52608.697 20/05/11,09:47:30,02,11,1, 11.9,1,1, 2.810, 10551.663, 199.782, 52608.688 20/05/11,09:47:30,03,11,1, 11.9,1,1, 2.810, 10551.667, 199.773, 52608.738 20/05/11,09:47:30,04,11,1, 11.9,1,1, 2.810, 10551.688, 199.809, 52608.774 20/05/11,09:47:30,05,11,1, 11.9,1,1, 2.810, 10551.675, 199.789, 52608.747 20/05/11,09:47:30,06,11,1, 11.9,1,1, 2.810, 10551.642, 199.796, 52608.763 20/05/11,09:47:30,07,11,1, 11.9,1,1, 2.810, 10551.660, 199.789, 52608.781 20/05/11,09:47:30,08,11,1, 11.9,1,1, 2.810, 10551.667, 199.813, 52608.841 20/05/11,09:47:30,09,11,1, 11.9,1,1, 2.810, 10551.656, 199.818, 52608.821 20/05/11,09:47:30,10,11,1, 11.9,1,1, 2.810, 10551.662, 199.820, 52608.830 20/05/11,09:47:30,11,11,1, 11.9,1,1, 2.810, 10551.668, 199.846, 52608.859 20/05/11,09:47:30,12,11,1, 11.9,1,1, 2.810, 10551.684, 199.844, 52608.858 20/05/11,09:47:30,13,11,1, 11.9,1,1, 2.810, 10551.674, 199.837, 52608.827 20/05/11,09:47:30,14,11,1, 11.9,1,1, 2.810, 10551.669, 199.837, 52608.864 20/05/11,09:47:30,15,11,1, 11.9,1,1, 2.810, 10551.681, 199.835, 52608.864 20/05/11,09:47:30,16,11,1, 11.9,1,1, 2.810, 10551.682, 199.822, 52608.892 20/05/11,09:47:30,17,11,1, 11.9,1,1, 2.810, 10551.670, 199.838, 52608.793 20/05/11,09:47:30,18,11,1, 11.9,1,1, 2.810, 10551.688, 199.837, 52608.864 20/05/11,09:47:30,19,11,1, 11.9,1,1, 2.810, 10551.683, 199.833, 52608.843 20/05/11,09:47:31,00,11,1, 11.9,1,1, 2.810, 10551.652, 199.862, 52608.868 20/05/11,09:47:31,01,11,1, 11.9,1,1, 2.810, 10551.677, 199.839, 52608.859 20/05/11,09:47:31,02,11,1, 11.9,1,1, 2.810, 10551.675, 199.834, 52608.883 20/05/11,09:47:31,03,11,1, 11.9,1,1, 2.810, 10551.660, 199.855, 52608.879 20/05/11,09:47:31,04,11,1, 11.9,1,1, 2.810, 10551.680, 199.857, 52608.877 20/05/11,09:47:31,05,11,1, 11.9,1,1, 2.810, 10551.661, 199.854, 52608.842 20/05/11,09:47:31,06,11,1, 11.9,1,1, 2.810, 10551.643, 199.858, 52608.741 20/05/11,09:47:31,07,11,1, 11.9,1,1, 2.810, 10551.677, 199.851, 52608.879 20/05/11,09:47:31,08,11,1, 11.9,1,1, 2.810, 10551.681, 199.832, 52608.817 20/05/11,09:47:31,09,11,1, 11.9,1,1, 2.810, 10551.689, 199.838, 52608.850 20/05/11,09:47:31,10,11,1, 11.9,1,1, 2.810, 10551.671, 199.881, 52608.872 20/05/11,09:47:31,11,11,1, 11.9,1,1, 2.810, 10551.678, 199.852, 52608.857 20/05/11,09:47:31,12,11,1, 11.9,1,1, 2.810, 10551.696, 199.838, 52608.874 20/05/11,09:47:31,13,11,1, 11.9,1,1, 2.810, 10551.649, 199.855, 52608.879 20/05/11,09:47:31,14,11,1, 11.9,1,1, 2.810, 10551.650, 199.854, 52608.885 20/05/11,09:47:31,15,11,1, 11.9,1,1, 2.810, 10551.674, 199.862, 52608.879 20/05/11,09:47:31,16,11,1, 11.9,1,1, 2.810, 10551.661, 199.840, 52608.870 20/05/11,09:47:31,17,11,1, 11.9,1,1, 2.810, 10551.648, 199.875, 52608.872 20/05/11,09:47:31,18,11,1, 11.9,1,1, 2.810, 10551.636, 199.843, 52608.861 20/05/11,09:47:31,19,11,1, 11.9,1,1, 2.810, 10551.659, 199.862, 52608.868 20/05/11,09:47:32,00,11,1, 12.0,1,1, 2.808, 10551.660, 199.856, 52608.812 20/05/11,09:47:32,01,11,1, 12.0,1,1, 2.808, 10551.692, 199.849, 52608.875 20/05/11,09:47:32,02,11,1, 12.0,1,1, 2.808, 10551.687, 199.865, 52608.828 20/05/11,09:47:32,03,11,1, 12.0,1,1, 2.808, 10551.669, 199.848, 52608.846 20/05/11,09:47:32,04,11,1, 12.0,1,1, 2.808, 10551.669, 199.870, 52608.868 20/05/11,09:47:32,05,11,1, 12.0,1,1, 2.808, 10551.670, 199.867, 52608.856 20/05/11,09:47:32,06,11,1, 12.0,1,1, 2.808, 10551.671, 199.843, 52608.844 20/05/11,09:47:32,07,11,1, 12.0,1,1, 2.808, 10551.670, 199.844, 52608.870 20/05/11,09:47:32,08,11,1, 12.0,1,1, 2.808, 10551.676, 199.857, 52608.914 20/05/11,09:47:32,09,11,1, 12.0,1,1, 2.808, 10551.662, 199.841, 52608.882 20/05/11,09:47:32,10,11,1, 12.0,1,1, 2.808, 10551.653, 199.862, 52608.892 20/05/11,09:47:32,11,11,1, 12.0,1,1, 2.808, 10551.682, 199.863, 52608.834 20/05/11,09:47:32,12,11,1, 12.0,1,1, 2.808, 10551.662, 199.844, 52608.833 20/05/11,09:47:32,13,11,1, 12.0,1,1, 2.808, 10551.682, 199.854, 52608.866 20/05/11,09:47:32,14,11,1, 12.0,1,1, 2.808, 10551.694, 199.829, 52608.829 20/05/11,09:47:32,15,11,1, 12.0,1,1, 2.808, 10551.676, 199.869, 52608.820 20/05/11,09:47:32,16,11,1, 12.0,1,1, 2.808, 10551.684, 199.852, 52608.857 20/05/11,09:47:32,17,11,1, 12.0,1,1, 2.808, 10551.678, 199.873, 52608.834 20/05/11,09:47:32,18,11,1, 12.0,1,1, 2.808, 10551.676, 199.854, 52608.816 20/05/11,09:47:32,19,11,1, 12.0,1,1, 2.808, 10551.666, 199.856, 52608.812 20/05/11,09:47:33,00,12,1, 11.9,1,1, 2.813, 10551.627, 199.888, 52608.955 20/05/11,09:47:33,01,12,1, 11.9,1,1, 2.813, 10551.646, 199.867, 52608.841 20/05/11,09:47:33,02,12,1, 11.9,1,1, 2.813, 10551.647, 199.854, 52608.866 20/05/11,09:47:33,03,12,1, 11.9,1,1, 2.813, 10551.673, 199.875, 52608.881 20/05/11,09:47:33,04,12,1, 11.9,1,1, 2.813, 10551.647, 199.842, 52608.853 20/05/11,09:47:33,05,12,1, 11.9,1,1, 2.813, 10551.675, 199.856, 52608.844 20/05/11,09:47:33,06,12,1, 11.9,1,1, 2.813, 10551.669, 199.860, 52608.878 20/05/11,09:47:33,07,12,1, 11.9,1,1, 2.813, 10551.662, 199.846, 52608.898 20/05/11,09:47:33,08,12,1, 11.9,1,1, 2.813, 10551.686, 199.861, 52608.891 20/05/11,09:47:33,09,12,1, 11.9,1,1, 2.813, 10551.654, 199.859, 52608.884 20/05/11,09:47:33,10,12,1, 11.9,1,1, 2.813, 10551.667, 199.864, 52608.902 20/05/11,09:47:33,11,12,1, 11.9,1,1, 2.813, 10551.651, 199.878, 52608.900 20/05/11,09:47:33,12,12,1, 11.9,1,1, 2.813, 10551.669, 199.869, 52608.876 20/05/11,09:47:33,13,12,1, 11.9,1,1, 2.813, 10551.654, 199.872, 52608.839 20/05/11,09:47:33,14,12,1, 11.9,1,1, 2.813, 10551.642, 199.863, 52608.872 20/05/11,09:47:33,15,12,1, 11.9,1,1, 2.813, 10551.655, 199.860, 52608.850 20/05/11,09:47:33,16,12,1, 11.9,1,1, 2.813, 10551.652, 199.871, 52608.889 20/05/11,09:47:33,17,12,1, 11.9,1,1, 2.813, 10551.662, 199.865, 52608.629 20/05/11,09:47:33,18,12,1, 11.9,1,1, 2.813, 10551.620, 199.896, 52608.948 20/05/11,09:47:33,19,12,1, 11.9,1,1, 2.813, 10551.633, 199.888, 52608.955 20/05/11,09:47:34,00,11,1, 11.9,1,1, 2.810, 10551.635, 199.887, 52608.842 20/05/11,09:47:34,01,11,1, 11.9,1,1, 2.810, 10551.631, 199.866, 52608.891 20/05/11,09:47:34,02,11,1, 11.9,1,1, 2.810, 10551.671, 199.874, 52608.900 20/05/11,09:47:34,03,11,1, 11.9,1,1, 2.810, 10551.662, 199.852, 52608.900 20/05/11,09:47:34,04,11,1, 11.9,1,1, 2.810, 10551.667, 199.855, 52608.907 20/05/11,09:47:34,05,11,1, 11.9,1,1, 2.810, 10551.642, 199.842, 52608.879 20/05/11,09:47:34,06,11,1, 11.9,1,1, 2.810, 10551.633, 199.860, 52608.894 20/05/11,09:47:34,07,11,1, 11.9,1,1, 2.810, 10551.637, 199.870, 52608.849 20/05/11,09:47:34,08,11,1, 11.9,1,1, 2.810, 10551.623, 199.846, 52608.876 20/05/11,09:47:34,09,11,1, 11.9,1,1, 2.810, 10551.647, 199.854, 52608.892 20/05/11,09:47:34,10,11,1, 11.9,1,1, 2.810, 10551.620, 199.860, 52608.885 20/05/11,09:47:34,11,11,1, 11.9,1,1, 2.810, 10551.628, 199.852, 52608.848 20/05/11,09:47:34,12,11,1, 11.9,1,1, 2.810, 10551.632, 199.848, 52608.851 20/05/11,09:47:34,13,11,1, 11.9,1,1, 2.810, 10551.592, 199.845, 52608.826 20/05/11,09:47:34,14,11,1, 11.9,1,1, 2.810, 10551.619, 199.881, 52608.831 20/05/11,09:47:34,15,11,1, 11.9,1,1, 2.810, 10551.628, 199.888, 52608.844 20/05/11,09:47:34,16,11,1, 11.9,1,1, 2.810, 10551.602, 199.841, 52608.776 20/05/11,09:47:34,17,11,1, 11.9,1,1, 2.810, 10551.637, 199.889, 52608.819 20/05/11,09:47:34,18,11,1, 11.9,1,1, 2.810, 10551.617, 199.860, 52608.858 20/05/11,09:47:34,19,11,1, 11.9,1,1, 2.810, 10551.636, 199.887, 52608.842 20/05/11,09:47:35,00,10,1, 11.9,1,1, 2.811, 10551.585, 199.880, 52608.771 20/05/11,09:47:35,01,10,1, 11.9,1,1, 2.811, 10551.633, 199.842, 52608.866 20/05/11,09:47:35,02,10,1, 11.9,1,1, 2.811, 10551.624, 199.859, 52608.846 20/05/11,09:47:35,03,10,1, 11.9,1,1, 2.811, 10551.633, 199.883, 52608.886 20/05/11,09:47:35,04,10,1, 11.9,1,1, 2.811, 10551.616, 199.873, 52608.845 20/05/11,09:47:35,05,10,1, 11.9,1,1, 2.811, 10551.615, 199.845, 52608.832 20/05/11,09:47:35,06,10,1, 11.9,1,1, 2.811, 10551.628, 199.856, 52608.899 20/05/11,09:47:35,07,10,1, 11.9,1,1, 2.811, 10551.612, 199.866, 52608.856 20/05/11,09:47:35,08,10,1, 11.9,1,1, 2.811, 10551.619, 199.873, 52608.750 20/05/11,09:47:35,09,10,1, 11.9,1,1, 2.811, 10551.615, 199.834, 52608.780 20/05/11,09:47:35,10,10,1, 11.9,1,1, 2.811, 10551.624, 199.871, 52608.719 20/05/11,09:47:35,11,10,1, 11.9,1,1, 2.811, 10551.623, 199.865, 52608.716 20/05/11,09:47:35,12,10,1, 11.9,1,1, 2.811, 10551.622, 199.852, 52608.710 20/05/11,09:47:35,13,10,1, 11.9,1,1, 2.811, 10551.610, 199.868, 52608.734 20/05/11,09:47:35,14,10,1, 11.9,1,1, 2.811, 10551.607, 199.854, 52608.730 20/05/11,09:47:35,15,10,1, 11.9,1,1, 2.811, 10551.606, 199.879, 52608.749 20/05/11,09:47:35,16,10,1, 11.9,1,1, 2.811, 10551.590, 199.900, 52608.760 20/05/11,09:47:35,17,10,1, 11.9,1,1, 2.811, 10551.593, 199.869, 52608.769 20/05/11,09:47:35,18,10,1, 11.9,1,1, 2.811, 10551.600, 199.873, 52608.747 20/05/11,09:47:35,19,10,1, 11.9,1,1, 2.811, 10551.591, 199.880, 52608.771 20/05/11,09:47:36,00,11,1, 11.9,1,1, 2.813, 10551.618, 199.901, 52608.777 20/05/11,09:47:36,01,11,1, 11.9,1,1, 2.813, 10551.622, 199.879, 52608.727 20/05/11,09:47:36,02,11,1, 11.9,1,1, 2.813, 10551.595, 199.849, 52608.713 20/05/11,09:47:36,03,11,1, 11.9,1,1, 2.813, 10551.610, 199.858, 52608.647 20/05/11,09:47:36,04,11,1, 11.9,1,1, 2.813, 10551.600, 199.881, 52608.742 20/05/11,09:47:36,05,11,1, 11.9,1,1, 2.813, 10551.620, 199.857, 52608.744 20/05/11,09:47:36,06,11,1, 11.9,1,1, 2.813, 10551.641, 199.875, 52608.698 20/05/11,09:47:36,07,11,1, 11.9,1,1, 2.813, 10551.605, 199.893, 52608.741 20/05/11,09:47:36,08,11,1, 11.9,1,1, 2.813, 10551.611, 199.867, 52608.707 20/05/11,09:47:36,09,11,1, 11.9,1,1, 2.813, 10551.622, 199.890, 52608.751 20/05/11,09:47:36,10,11,1, 11.9,1,1, 2.813, 10551.578, 199.862, 52608.745 20/05/11,09:47:36,11,11,1, 11.9,1,1, 2.813, 10551.624, 199.896, 52608.751 20/05/11,09:47:36,12,11,1, 11.9,1,1, 2.813, 10551.614, 199.899, 52608.772 20/05/11,09:47:36,13,11,1, 11.9,1,1, 2.813, 10551.604, 199.879, 52608.741 20/05/11,09:47:36,14,11,1, 11.9,1,1, 2.813, 10551.615, 199.896, 52608.755 20/05/11,09:47:36,15,11,1, 11.9,1,1, 2.813, 10551.615, 199.892, 52608.751 20/05/11,09:47:36,16,11,1, 11.9,1,1, 2.813, 10551.631, 199.881, 52608.750 20/05/11,09:47:36,17,11,1, 11.9,1,1, 2.813, 10551.602, 199.911, 52608.787 20/05/11,09:47:36,18,11,1, 11.9,1,1, 2.813, 10551.610, 199.904, 52608.728 20/05/11,09:47:36,19,11,1, 11.9,1,1, 2.813, 10551.622, 199.901, 52608.777 20/05/11,09:47:37,00,11,1, 11.9,1,1, 2.809, 10551.568, 199.862, 52608.724 20/05/11,09:47:37,01,11,1, 11.9,1,1, 2.809, 10551.605, 199.923, 52608.756 20/05/11,09:47:37,02,11,1, 11.9,1,1, 2.809, 10551.605, 199.884, 52608.729 20/05/11,09:47:37,03,11,1, 11.9,1,1, 2.809, 10551.610, 199.916, 52608.780 20/05/11,09:47:37,04,11,1, 11.9,1,1, 2.809, 10551.594, 199.903, 52608.732 20/05/11,09:47:37,05,11,1, 11.9,1,1, 2.809, 10551.596, 199.905, 52608.723 20/05/11,09:47:37,06,11,1, 11.9,1,1, 2.809, 10551.617, 199.888, 52608.764 20/05/11,09:47:37,07,11,1, 11.9,1,1, 2.809, 10551.593, 199.898, 52608.752 20/05/11,09:47:37,08,11,1, 11.9,1,1, 2.809, 10551.624, 199.912, 52608.742 20/05/11,09:47:37,09,11,1, 11.9,1,1, 2.809, 10551.593, 199.883, 52608.750 20/05/11,09:47:37,10,11,1, 11.9,1,1, 2.809, 10551.583, 199.893, 52608.759 20/05/11,09:47:37,11,11,1, 11.9,1,1, 2.809, 10551.594, 199.910, 52608.744 20/05/11,09:47:37,12,11,1, 11.9,1,1, 2.809, 10551.591, 199.896, 52608.811 20/05/11,09:47:37,13,11,1, 11.9,1,1, 2.809, 10551.573, 199.888, 52608.745 20/05/11,09:47:37,14,11,1, 11.9,1,1, 2.809, 10551.596, 199.865, 52608.553 20/05/11,09:47:37,15,11,1, 11.9,1,1, 2.809, 10551.544, 199.863, 52608.683 20/05/11,09:47:37,16,11,1, 11.9,1,1, 2.809, 10551.587, 199.855, 52608.757 20/05/11,09:47:37,17,11,1, 11.9,1,1, 2.809, 10551.580, 199.865, 52608.751 20/05/11,09:47:37,18,11,1, 11.9,1,1, 2.809, 10551.583, 199.881, 52608.746 20/05/11,09:47:37,19,11,1, 11.9,1,1, 2.809, 10551.571, 199.862, 52608.724 20/05/11,09:47:38,00,11,1, 11.9,1,1, 2.811, 10551.568, 199.882, 52608.813 20/05/11,09:47:38,01,11,1, 11.9,1,1, 2.811, 10551.583, 199.869, 52608.756 20/05/11,09:47:38,02,11,1, 11.9,1,1, 2.811, 10551.573, 199.871, 52608.815 20/05/11,09:47:38,03,11,1, 11.9,1,1, 2.811, 10551.581, 199.842, 52608.790 20/05/11,09:47:38,04,11,1, 11.9,1,1, 2.811, 10551.573, 199.866, 52608.782 20/05/11,09:47:38,05,11,1, 11.9,1,1, 2.811, 10551.579, 199.878, 52608.792 20/05/11,09:47:38,06,11,1, 11.9,1,1, 2.811, 10551.580, 199.856, 52608.753 20/05/11,09:47:38,07,11,1, 11.9,1,1, 2.811, 10551.574, 199.893, 52608.795 20/05/11,09:47:38,08,11,1, 11.9,1,1, 2.811, 10551.586, 199.837, 52608.722 20/05/11,09:47:38,09,11,1, 11.9,1,1, 2.811, 10551.567, 199.869, 52608.778 20/05/11,09:47:38,10,11,1, 11.9,1,1, 2.811, 10551.581, 199.877, 52608.764 20/05/11,09:47:38,11,11,1, 11.9,1,1, 2.811, 10551.577, 199.863, 52608.776 20/05/11,09:47:38,12,11,1, 11.9,1,1, 2.811, 10551.583, 199.881, 52608.773 20/05/11,09:47:38,13,11,1, 11.9,1,1, 2.811, 10551.559, 199.848, 52608.708 20/05/11,09:47:38,14,11,1, 11.9,1,1, 2.811, 10551.553, 199.882, 52608.736 20/05/11,09:47:38,15,11,1, 11.9,1,1, 2.811, 10551.554, 199.887, 52608.745 20/05/11,09:47:38,16,11,1, 11.9,1,1, 2.811, 10551.565, 199.859, 52608.720 20/05/11,09:47:38,17,11,1, 11.9,1,1, 2.811, 10551.566, 199.864, 52608.769 20/05/11,09:47:38,18,11,1, 11.9,1,1, 2.811, 10551.556, 199.850, 52608.784 20/05/11,09:47:38,19,11,1, 11.9,1,1, 2.811, 10551.572, 199.882, 52608.813 20/05/11,09:47:39,00,11,1, 11.9,1,1, 2.810, 10551.552, 199.879, 52608.742 20/05/11,09:47:39,01,11,1, 11.9,1,1, 2.810, 10551.534, 199.847, 52608.770 20/05/11,09:47:39,02,11,1, 11.9,1,1, 2.810, 10551.559, 199.876, 52608.751 20/05/11,09:47:39,03,11,1, 11.9,1,1, 2.810, 10551.572, 199.888, 52608.768 20/05/11,09:47:39,04,11,1, 11.9,1,1, 2.810, 10551.549, 199.898, 52608.733 20/05/11,09:47:39,05,11,1, 11.9,1,1, 2.810, 10551.558, 199.897, 52608.740 20/05/11,09:47:39,06,11,1, 11.9,1,1, 2.810, 10551.563, 199.896, 52608.739 20/05/11,09:47:39,07,11,1, 11.9,1,1, 2.810, 10551.565, 199.890, 52608.738 20/05/11,09:47:39,08,11,1, 11.9,1,1, 2.810, 10551.565, 199.884, 52608.710 20/05/11,09:47:39,09,11,1, 11.9,1,1, 2.810, 10551.556, 199.898, 52608.753 20/05/11,09:47:39,10,11,1, 11.9,1,1, 2.810, 10551.553, 199.893, 52608.738 20/05/11,09:47:39,11,11,1, 11.9,1,1, 2.810, 10551.574, 199.904, 52608.732 20/05/11,09:47:39,12,11,1, 11.9,1,1, 2.810, 10551.559, 199.905, 52608.735 20/05/11,09:47:39,13,11,1, 11.9,1,1, 2.810, 10551.551, 199.890, 52608.752 20/05/11,09:47:39,14,11,1, 11.9,1,1, 2.810, 10551.556, 199.909, 52608.738 20/05/11,09:47:39,15,11,1, 11.9,1,1, 2.810, 10551.562, 199.884, 52608.712 20/05/11,09:47:39,16,11,1, 11.9,1,1, 2.810, 10551.552, 199.876, 52608.744 20/05/11,09:47:39,17,11,1, 11.9,1,1, 2.810, 10551.553, 199.862, 52608.769 20/05/11,09:47:39,18,11,1, 11.9,1,1, 2.810, 10551.559, 199.876, 52608.682 20/05/11,09:47:39,19,11,1, 11.9,1,1, 2.810, 10551.553, 199.879, 52608.742 20/05/11,09:47:40,00,11,1, 11.9,1,1, 2.812, 10551.568, 199.888, 52608.740 20/05/11,09:47:40,01,11,1, 11.9,1,1, 2.812, 10551.549, 199.901, 52608.732 20/05/11,09:47:40,02,11,1, 11.9,1,1, 2.812, 10551.585, 199.894, 52608.756 20/05/11,09:47:40,03,11,1, 11.9,1,1, 2.812, 10551.539, 199.882, 52608.708 20/05/11,09:47:40,04,11,1, 11.9,1,1, 2.812, 10551.546, 199.911, 52608.693 20/05/11,09:47:40,05,11,1, 11.9,1,1, 2.812, 10551.558, 199.903, 52608.715 20/05/11,09:47:40,06,11,1, 11.9,1,1, 2.812, 10551.570, 199.888, 52608.727 20/05/11,09:47:40,07,11,1, 11.9,1,1, 2.812, 10551.549, 199.915, 52608.743 20/05/11,09:47:40,08,11,1, 11.9,1,1, 2.812, 10551.547, 199.865, 52608.751 20/05/11,09:47:40,09,11,1, 11.9,1,1, 2.812, 10551.552, 199.889, 52608.737 20/05/11,09:47:40,10,11,1, 11.9,1,1, 2.812, 10551.582, 199.892, 52608.760 20/05/11,09:47:40,11,11,1, 11.9,1,1, 2.812, 10551.577, 199.867, 52608.759 20/05/11,09:47:40,12,11,1, 11.9,1,1, 2.812, 10551.576, 199.913, 52608.779 20/05/11,09:47:40,13,11,1, 11.9,1,1, 2.812, 10551.543, 199.890, 52608.739 20/05/11,09:47:40,14,11,1, 11.9,1,1, 2.812, 10551.567, 199.902, 52608.768 20/05/11,09:47:40,15,11,1, 11.9,1,1, 2.812, 10551.549, 199.898, 52608.735 20/05/11,09:47:40,16,11,1, 11.9,1,1, 2.812, 10551.553, 199.908, 52608.763 20/05/11,09:47:40,17,11,1, 11.9,1,1, 2.812, 10551.583, 199.926, 52608.769 20/05/11,09:47:40,18,11,1, 11.9,1,1, 2.812, 10551.559, 199.913, 52608.755 20/05/11,09:47:40,19,11,1, 11.9,1,1, 2.812, 10551.571, 199.888, 52608.740 20/05/11,09:47:41,00,11,1, 11.9,1,1, 2.812, 10551.560, 199.913, 52608.788 20/05/11,09:47:41,01,11,1, 11.9,1,1, 2.812, 10551.554, 199.948, 52608.799 20/05/11,09:47:41,02,11,1, 11.9,1,1, 2.812, 10551.539, 199.929, 52608.798 20/05/11,09:47:41,03,11,1, 11.9,1,1, 2.812, 10551.537, 199.931, 52608.789 20/05/11,09:47:41,04,11,1, 11.9,1,1, 2.812, 10551.552, 199.932, 52608.776 20/05/11,09:47:41,05,11,1, 11.9,1,1, 2.812, 10551.553, 199.943, 52608.759 20/05/11,09:47:41,06,11,1, 11.9,1,1, 2.812, 10551.559, 199.928, 52608.787 20/05/11,09:47:41,07,11,1, 11.9,1,1, 2.812, 10551.554, 199.912, 52608.735 20/05/11,09:47:41,08,11,1, 11.9,1,1, 2.812, 10551.535, 199.935, 52608.805 20/05/11,09:47:41,09,11,1, 11.9,1,1, 2.812, 10551.567, 199.960, 52608.772 20/05/11,09:47:41,10,11,1, 11.9,1,1, 2.812, 10551.563, 199.942, 52608.826 20/05/11,09:47:41,11,11,1, 11.9,1,1, 2.812, 10551.542, 199.943, 52608.794 20/05/11,09:47:41,12,11,1, 11.9,1,1, 2.812, 10551.557, 199.925, 52608.835 20/05/11,09:47:41,13,11,1, 11.9,1,1, 2.812, 10551.530, 199.949, 52608.833 20/05/11,09:47:41,14,11,1, 11.9,1,1, 2.812, 10551.564, 199.943, 52608.814 20/05/11,09:47:41,15,11,1, 11.9,1,1, 2.812, 10551.516, 199.917, 52608.820 20/05/11,09:47:41,16,11,1, 11.9,1,1, 2.812, 10551.553, 199.913, 52608.802 20/05/11,09:47:41,17,11,1, 11.9,1,1, 2.812, 10551.530, 199.927, 52608.787 20/05/11,09:47:41,18,11,1, 11.9,1,1, 2.812, 10551.544, 199.930, 52608.780 20/05/11,09:47:41,19,11,1, 11.9,1,1, 2.812, 10551.560, 199.913, 52608.788 20/05/11,09:47:42,00,11,1, 11.8,1,1, 2.810, 10551.493, 199.920, 52608.814 20/05/11,09:47:42,01,11,1, 11.8,1,1, 2.810, 10551.515, 199.908, 52608.723 20/05/11,09:47:42,02,11,1, 11.8,1,1, 2.810, 10551.513, 199.924, 52608.759 20/05/11,09:47:42,03,11,1, 11.8,1,1, 2.810, 10551.521, 199.930, 52608.781 20/05/11,09:47:42,04,11,1, 11.8,1,1, 2.810, 10551.531, 199.933, 52608.785 20/05/11,09:47:42,05,11,1, 11.8,1,1, 2.810, 10551.514, 199.913, 52608.787 20/05/11,09:47:42,06,11,1, 11.8,1,1, 2.810, 10551.507, 199.918, 52608.769 20/05/11,09:47:42,07,11,1, 11.8,1,1, 2.810, 10551.518, 199.931, 52608.770 20/05/11,09:47:42,08,11,1, 11.8,1,1, 2.810, 10551.504, 199.906, 52608.752 20/05/11,09:47:42,09,11,1, 11.8,1,1, 2.810, 10551.492, 199.925, 52608.754 20/05/11,09:47:42,10,11,1, 11.8,1,1, 2.810, 10551.512, 199.926, 52608.769 20/05/11,09:47:42,11,11,1, 11.8,1,1, 2.810, 10551.505, 199.932, 52608.742 20/05/11,09:47:42,12,11,1, 11.8,1,1, 2.810, 10551.505, 199.934, 52608.736 20/05/11,09:47:42,13,11,1, 11.8,1,1, 2.810, 10551.528, 199.944, 52608.777 20/05/11,09:47:42,14,11,1, 11.8,1,1, 2.810, 10551.477, 199.907, 52608.787 20/05/11,09:47:42,15,11,1, 11.8,1,1, 2.810, 10551.484, 199.907, 52608.733 20/05/11,09:47:42,16,11,1, 11.8,1,1, 2.810, 10551.500, 199.913, 52608.747 20/05/11,09:47:42,17,11,1, 11.8,1,1, 2.810, 10551.504, 199.915, 52608.747 20/05/11,09:47:42,18,11,1, 11.8,1,1, 2.810, 10551.510, 199.936, 52608.784 20/05/11,09:47:42,19,11,1, 11.8,1,1, 2.810, 10551.499, 199.920, 52608.814 20/05/11,09:47:43,00,11,1, 11.9,1,1, 2.809, 10551.476, 199.959, 52608.745 20/05/11,09:47:43,01,11,1, 11.9,1,1, 2.809, 10551.501, 199.909, 52608.721 20/05/11,09:47:43,02,11,1, 11.9,1,1, 2.809, 10551.497, 199.929, 52608.725 20/05/11,09:47:43,03,11,1, 11.9,1,1, 2.809, 10551.470, 199.906, 52608.742 20/05/11,09:47:43,04,11,1, 11.9,1,1, 2.809, 10551.506, 199.899, 52608.712 20/05/11,09:47:43,05,11,1, 11.9,1,1, 2.809, 10551.469, 199.941, 52608.759 20/05/11,09:47:43,06,11,1, 11.9,1,1, 2.809, 10551.498, 199.957, 52608.737 20/05/11,09:47:43,07,11,1, 11.9,1,1, 2.809, 10551.464, 199.908, 52608.756 20/05/11,09:47:43,08,11,1, 11.9,1,1, 2.809, 10551.499, 199.922, 52608.728 20/05/11,09:47:43,09,11,1, 11.9,1,1, 2.809, 10551.487, 199.941, 52608.754 20/05/11,09:47:43,10,11,1, 11.9,1,1, 2.809, 10551.500, 199.943, 52608.738 20/05/11,09:47:43,11,11,1, 11.9,1,1, 2.809, 10551.507, 199.929, 52608.778 20/05/11,09:47:43,12,11,1, 11.9,1,1, 2.809, 10551.487, 199.943, 52608.773 20/05/11,09:47:43,13,11,1, 11.9,1,1, 2.809, 10551.492, 199.925, 52608.731 20/05/11,09:47:43,14,11,1, 11.9,1,1, 2.809, 10551.472, 199.961, 52608.756 20/05/11,09:47:43,15,11,1, 11.9,1,1, 2.809, 10551.468, 199.954, 52608.716 20/05/11,09:47:43,16,11,1, 11.9,1,1, 2.809, 10551.464, 199.915, 52608.748 20/05/11,09:47:43,17,11,1, 11.9,1,1, 2.809, 10551.476, 199.911, 52608.763 20/05/11,09:47:43,18,11,1, 11.9,1,1, 2.809, 10551.496, 199.944, 52608.770 20/05/11,09:47:43,19,11,1, 11.9,1,1, 2.809, 10551.484, 199.959, 52608.745 20/05/11,09:47:44,00,11,1, 11.9,1,1, 2.813, 10551.502, 199.981, 52608.783 20/05/11,09:47:44,01,11,1, 11.9,1,1, 2.813, 10551.510, 199.939, 52608.753 20/05/11,09:47:44,02,11,1, 11.9,1,1, 2.813, 10551.487, 199.932, 52608.742 20/05/11,09:47:44,03,11,1, 11.9,1,1, 2.813, 10551.497, 199.935, 52608.771 20/05/11,09:47:44,04,11,1, 11.9,1,1, 2.813, 10551.495, 199.960, 52608.799 20/05/11,09:47:44,05,11,1, 11.9,1,1, 2.813, 10551.497, 199.940, 52608.728 20/05/11,09:47:44,06,11,1, 11.9,1,1, 2.813, 10551.498, 199.962, 52608.755 20/05/11,09:47:44,07,11,1, 11.9,1,1, 2.813, 10551.529, 199.950, 52608.772 20/05/11,09:47:44,08,11,1, 11.9,1,1, 2.813, 10551.500, 199.993, 52608.770 20/05/11,09:47:44,09,11,1, 11.9,1,1, 2.813, 10551.500, 200.001, 52608.764 20/05/11,09:47:44,10,11,1, 11.9,1,1, 2.813, 10551.495, 199.978, 52608.748 20/05/11,09:47:44,11,11,1, 11.9,1,1, 2.813, 10551.486, 199.971, 52608.783 20/05/11,09:47:44,12,11,1, 11.9,1,1, 2.813, 10551.487, 199.983, 52608.749 20/05/11,09:47:44,13,11,1, 11.9,1,1, 2.813, 10551.476, 199.983, 52608.753 20/05/11,09:47:44,14,11,1, 11.9,1,1, 2.813, 10551.496, 199.968, 52608.770 20/05/11,09:47:44,15,11,1, 11.9,1,1, 2.813, 10551.482, 199.964, 52608.746 20/05/11,09:47:44,16,11,1, 11.9,1,1, 2.813, 10551.503, 199.966, 52608.754 20/05/11,09:47:44,17,11,1, 11.9,1,1, 2.813, 10551.494, 199.973, 52608.775 20/05/11,09:47:44,18,11,1, 11.9,1,1, 2.813, 10551.511, 199.981, 52608.774 20/05/11,09:47:44,19,11,1, 11.9,1,1, 2.813, 10551.504, 199.981, 52608.783 20/05/11,09:47:45,00,12,1, 11.9,1,1, 2.811, 10551.443, 199.951, 52608.704 20/05/11,09:47:45,01,12,1, 11.9,1,1, 2.811, 10551.472, 199.996, 52608.796 20/05/11,09:47:45,02,12,1, 11.9,1,1, 2.811, 10551.489, 199.981, 52608.736 20/05/11,09:47:45,03,12,1, 11.9,1,1, 2.811, 10551.507, 199.973, 52608.774 20/05/11,09:47:45,04,12,1, 11.9,1,1, 2.811, 10551.486, 199.951, 52608.722 20/05/11,09:47:45,05,12,1, 11.9,1,1, 2.811, 10551.501, 199.985, 52608.763 20/05/11,09:47:45,06,12,1, 11.9,1,1, 2.811, 10551.474, 199.983, 52608.721 20/05/11,09:47:45,07,12,1, 11.9,1,1, 2.811, 10551.488, 199.974, 52608.773 20/05/11,09:47:45,08,12,1, 11.9,1,1, 2.811, 10551.490, 199.990, 52608.735 20/05/11,09:47:45,09,12,1, 11.9,1,1, 2.811, 10551.458, 199.954, 52608.699 20/05/11,09:47:45,10,12,1, 11.9,1,1, 2.811, 10551.479, 199.946, 52608.740 20/05/11,09:47:45,11,12,1, 11.9,1,1, 2.811, 10551.492, 199.958, 52608.629 20/05/11,09:47:45,12,12,1, 11.9,1,1, 2.811, 10551.478, 199.959, 52608.716 20/05/11,09:47:45,13,12,1, 11.9,1,1, 2.811, 10551.469, 199.918, 52608.702 20/05/11,09:47:45,14,12,1, 11.9,1,1, 2.811, 10551.478, 199.938, 52608.724 20/05/11,09:47:45,15,12,1, 11.9,1,1, 2.811, 10551.501, 199.979, 52608.715 20/05/11,09:47:45,16,12,1, 11.9,1,1, 2.811, 10551.477, 199.965, 52608.729 20/05/11,09:47:45,17,12,1, 11.9,1,1, 2.811, 10551.463, 199.945, 52608.747 20/05/11,09:47:45,18,12,1, 11.9,1,1, 2.811, 10551.497, 199.960, 52608.752 20/05/11,09:47:45,19,12,1, 11.9,1,1, 2.811, 10551.447, 199.951, 52608.704 20/05/11,09:47:46,00,11,1, 11.9,1,1, 2.805, 10551.460, 199.971, 52608.701 20/05/11,09:47:46,01,11,1, 11.9,1,1, 2.805, 10551.455, 199.928, 52608.727 20/05/11,09:47:46,02,11,1, 11.9,1,1, 2.805, 10551.478, 199.953, 52608.690 20/05/11,09:47:46,03,11,1, 11.9,1,1, 2.805, 10551.446, 199.961, 52608.748 20/05/11,09:47:46,04,11,1, 11.9,1,1, 2.805, 10551.465, 199.943, 52608.729 20/05/11,09:47:46,05,11,1, 11.9,1,1, 2.805, 10551.431, 199.952, 52608.710 20/05/11,09:47:46,06,11,1, 11.9,1,1, 2.805, 10551.458, 199.972, 52608.685 20/05/11,09:47:46,07,11,1, 11.9,1,1, 2.805, 10551.441, 199.931, 52608.730 20/05/11,09:47:46,08,11,1, 11.9,1,1, 2.805, 10551.455, 199.963, 52608.729 20/05/11,09:47:46,09,11,1, 11.9,1,1, 2.805, 10551.438, 199.938, 52608.743 20/05/11,09:47:46,10,11,1, 11.9,1,1, 2.805, 10551.451, 199.954, 52608.715 20/05/11,09:47:46,11,11,1, 11.9,1,1, 2.805, 10551.439, 199.972, 52608.743 20/05/11,09:47:46,12,11,1, 11.9,1,1, 2.805, 10551.468, 199.985, 52608.733 20/05/11,09:47:46,13,11,1, 11.9,1,1, 2.805, 10551.457, 199.968, 52608.736 20/05/11,09:47:46,14,11,1, 11.9,1,1, 2.805, 10551.461, 199.968, 52608.748 20/05/11,09:47:46,15,11,1, 11.9,1,1, 2.805, 10551.492, 199.982, 52608.952 20/05/11,09:47:46,16,11,1, 11.9,1,1, 2.805, 10551.448, 199.959, 52608.650 20/05/11,09:47:46,17,11,1, 11.9,1,1, 2.805, 10551.479, 199.980, 52608.717 20/05/11,09:47:46,18,11,1, 11.9,1,1, 2.805, 10551.442, 199.988, 52608.702 20/05/11,09:47:46,19,11,1, 11.9,1,1, 2.805, 10551.465, 199.971, 52608.701 20/05/11,09:47:47,00,11,1, 11.9,1,1, 2.812, 10551.443, 200.032, 52608.771 20/05/11,09:47:47,01,11,1, 11.9,1,1, 2.812, 10551.453, 199.998, 52608.686 20/05/11,09:47:47,02,11,1, 11.9,1,1, 2.812, 10551.462, 199.997, 52608.740 20/05/11,09:47:47,03,11,1, 11.9,1,1, 2.812, 10551.438, 199.980, 52608.784 20/05/11,09:47:47,04,11,1, 11.9,1,1, 2.812, 10551.440, 199.994, 52608.726 20/05/11,09:47:47,05,11,1, 11.9,1,1, 2.812, 10551.449, 199.997, 52608.747 20/05/11,09:47:47,06,11,1, 11.9,1,1, 2.812, 10551.453, 199.992, 52608.746 20/05/11,09:47:47,07,11,1, 11.9,1,1, 2.812, 10551.435, 200.010, 52608.715 20/05/11,09:47:47,08,11,1, 11.9,1,1, 2.812, 10551.448, 199.988, 52608.749 20/05/11,09:47:47,09,11,1, 11.9,1,1, 2.812, 10551.463, 199.977, 52608.762 20/05/11,09:47:47,10,11,1, 11.9,1,1, 2.812, 10551.427, 200.007, 52608.740 20/05/11,09:47:47,11,11,1, 11.9,1,1, 2.812, 10551.468, 200.026, 52608.762 20/05/11,09:47:47,12,11,1, 11.9,1,1, 2.812, 10551.479, 200.006, 52608.752 20/05/11,09:47:47,13,11,1, 11.9,1,1, 2.812, 10551.445, 200.025, 52608.768 20/05/11,09:47:47,14,11,1, 11.9,1,1, 2.812, 10551.471, 200.011, 52608.780 20/05/11,09:47:47,15,11,1, 11.9,1,1, 2.812, 10551.468, 200.012, 52608.760 20/05/11,09:47:47,16,11,1, 11.9,1,1, 2.812, 10551.464, 200.010, 52608.778 20/05/11,09:47:47,17,11,1, 11.9,1,1, 2.812, 10551.459, 200.007, 52608.767 20/05/11,09:47:47,18,11,1, 11.9,1,1, 2.812, 10551.472, 200.015, 52608.756 20/05/11,09:47:47,19,11,1, 11.9,1,1, 2.812, 10551.449, 200.032, 52608.771 20/05/11,09:47:48,00,11,1, 11.8,1,1, 2.812, 10551.435, 199.976, 52608.708 20/05/11,09:47:48,01,11,1, 11.8,1,1, 2.812, 10551.482, 200.017, 52608.729 20/05/11,09:47:48,02,11,1, 11.8,1,1, 2.812, 10551.465, 200.016, 52608.745 20/05/11,09:47:48,03,11,1, 11.8,1,1, 2.812, 10551.445, 200.030, 52608.754 20/05/11,09:47:48,04,11,1, 11.8,1,1, 2.812, 10551.467, 200.022, 52608.775 20/05/11,09:47:48,05,11,1, 11.8,1,1, 2.812, 10551.473, 200.025, 52608.770 20/05/11,09:47:48,06,11,1, 11.8,1,1, 2.812, 10551.476, 200.015, 52608.750 20/05/11,09:47:48,07,11,1, 11.8,1,1, 2.812, 10551.471, 200.002, 52608.744 20/05/11,09:47:48,08,11,1, 11.8,1,1, 2.812, 10551.456, 200.036, 52608.760 20/05/11,09:47:48,09,11,1, 11.8,1,1, 2.812, 10551.490, 200.003, 52608.745 20/05/11,09:47:48,10,11,1, 11.8,1,1, 2.812, 10551.467, 200.013, 52608.771 20/05/11,09:47:48,11,11,1, 11.8,1,1, 2.812, 10551.473, 200.020, 52608.732 20/05/11,09:47:48,12,11,1, 11.8,1,1, 2.812, 10551.450, 200.003, 52608.707 20/05/11,09:47:48,13,11,1, 11.8,1,1, 2.812, 10551.446, 200.010, 52608.729 20/05/11,09:47:48,14,11,1, 11.8,1,1, 2.812, 10551.470, 200.006, 52608.733 20/05/11,09:47:48,15,11,1, 11.8,1,1, 2.812, 10551.469, 199.972, 52608.689 20/05/11,09:47:48,16,11,1, 11.8,1,1, 2.812, 10551.450, 199.984, 52608.731 20/05/11,09:47:48,17,11,1, 11.8,1,1, 2.812, 10551.449, 199.982, 52608.725 20/05/11,09:47:48,18,11,1, 11.8,1,1, 2.812, 10551.453, 199.988, 52608.738 20/05/11,09:47:48,19,11,1, 11.8,1,1, 2.812, 10551.443, 199.976, 52608.708 20/05/11,09:47:49,00,11,1, 11.9,1,1, 2.810, 10551.435, 200.028, 52608.734 20/05/11,09:47:49,01,11,1, 11.9,1,1, 2.810, 10551.432, 199.978, 52608.682 20/05/11,09:47:49,02,11,1, 11.9,1,1, 2.810, 10551.427, 199.984, 52608.740 20/05/11,09:47:49,03,11,1, 11.9,1,1, 2.810, 10551.442, 199.968, 52608.700 20/05/11,09:47:49,04,11,1, 11.9,1,1, 2.810, 10551.427, 199.931, 52608.711 20/05/11,09:47:49,05,11,1, 11.9,1,1, 2.810, 10551.421, 199.980, 52608.728 20/05/11,09:47:49,06,11,1, 11.9,1,1, 2.810, 10551.461, 199.989, 52608.721 20/05/11,09:47:49,07,11,1, 11.9,1,1, 2.810, 10551.453, 200.001, 52608.737 20/05/11,09:47:49,08,11,1, 11.9,1,1, 2.810, 10551.414, 199.968, 52608.718 20/05/11,09:47:49,09,11,1, 11.9,1,1, 2.810, 10551.445, 199.998, 52608.749 20/05/11,09:47:49,10,11,1, 11.9,1,1, 2.810, 10551.431, 199.963, 52608.727 20/05/11,09:47:49,11,11,1, 11.9,1,1, 2.810, 10551.463, 199.999, 52608.916 20/05/11,09:47:49,12,11,1, 11.9,1,1, 2.810, 10551.463, 199.988, 52608.629 20/05/11,09:47:49,13,11,1, 11.9,1,1, 2.810, 10551.394, 199.974, 52608.680 20/05/11,09:47:49,14,11,1, 11.9,1,1, 2.810, 10551.424, 200.023, 52608.674 20/05/11,09:47:49,15,11,1, 11.9,1,1, 2.810, 10551.443, 200.029, 52608.672 20/05/11,09:47:49,16,11,1, 11.9,1,1, 2.810, 10551.425, 200.014, 52608.728 20/05/11,09:47:49,17,11,1, 11.9,1,1, 2.810, 10551.430, 200.018, 52608.729 20/05/11,09:47:49,18,11,1, 11.9,1,1, 2.810, 10551.425, 200.020, 52608.715 20/05/11,09:47:49,19,11,1, 11.9,1,1, 2.810, 10551.435, 200.028, 52608.734 20/05/11,09:47:50,00,11,1, 11.9,1,1, 2.811, 10551.418, 200.066, 52608.953 20/05/11,09:47:50,01,11,1, 11.9,1,1, 2.811, 10551.423, 200.017, 52608.754 20/05/11,09:47:50,02,11,1, 11.9,1,1, 2.811, 10551.422, 200.021, 52608.772 20/05/11,09:47:50,03,11,1, 11.9,1,1, 2.811, 10551.428, 200.025, 52608.759 20/05/11,09:47:50,04,11,1, 11.9,1,1, 2.811, 10551.432, 200.016, 52608.714 20/05/11,09:47:50,05,11,1, 11.9,1,1, 2.811, 10551.428, 200.017, 52608.739 20/05/11,09:47:50,06,11,1, 11.9,1,1, 2.811, 10551.446, 200.037, 52608.789 20/05/11,09:47:50,07,11,1, 11.9,1,1, 2.811, 10551.402, 200.011, 52608.717 20/05/11,09:47:50,08,11,1, 11.9,1,1, 2.811, 10551.425, 200.029, 52608.775 20/05/11,09:47:50,09,11,1, 11.9,1,1, 2.811, 10551.440, 200.009, 52608.761 20/05/11,09:47:50,10,11,1, 11.9,1,1, 2.811, 10551.423, 200.002, 52608.764 20/05/11,09:47:50,11,11,1, 11.9,1,1, 2.811, 10551.419, 200.017, 52608.756 20/05/11,09:47:50,12,11,1, 11.9,1,1, 2.811, 10551.440, 200.000, 52608.755 20/05/11,09:47:50,13,11,1, 11.9,1,1, 2.811, 10551.425, 200.022, 52608.743 20/05/11,09:47:50,14,11,1, 11.9,1,1, 2.811, 10551.434, 200.010, 52608.772 20/05/11,09:47:50,15,11,1, 11.9,1,1, 2.811, 10551.439, 200.023, 52608.767 20/05/11,09:47:50,16,11,1, 11.9,1,1, 2.811, 10551.415, 200.037, 52608.750 20/05/11,09:47:50,17,11,1, 11.9,1,1, 2.811, 10551.396, 200.050, 52608.742 20/05/11,09:47:50,18,11,1, 11.9,1,1, 2.811, 10551.413, 200.051, 52608.743 20/05/11,09:47:50,19,11,1, 11.9,1,1, 2.811, 10551.419, 200.066, 52608.953 20/05/11,09:47:51,00,11,1, 11.9,1,1, 2.810, 10551.385, 200.024, 52608.721 20/05/11,09:47:51,01,11,1, 11.9,1,1, 2.810, 10551.424, 200.065, 52608.695 20/05/11,09:47:51,02,11,1, 11.9,1,1, 2.810, 10551.447, 200.055, 52608.756 20/05/11,09:47:51,03,11,1, 11.9,1,1, 2.810, 10551.424, 200.051, 52608.733 20/05/11,09:47:51,04,11,1, 11.9,1,1, 2.810, 10551.410, 200.020, 52608.728 20/05/11,09:47:51,05,11,1, 11.9,1,1, 2.810, 10551.436, 200.040, 52608.772 20/05/11,09:47:51,06,11,1, 11.9,1,1, 2.810, 10551.416, 200.049, 52608.748 20/05/11,09:47:51,07,11,1, 11.9,1,1, 2.810, 10551.415, 200.005, 52608.741 20/05/11,09:47:51,08,11,1, 11.9,1,1, 2.810, 10551.415, 200.051, 52608.774 20/05/11,09:47:51,09,11,1, 11.9,1,1, 2.810, 10551.417, 200.031, 52608.724 20/05/11,09:47:51,10,11,1, 11.9,1,1, 2.810, 10551.416, 200.029, 52608.753 20/05/11,09:47:51,11,11,1, 11.9,1,1, 2.810, 10551.413, 200.034, 52608.728 20/05/11,09:47:51,12,11,1, 11.9,1,1, 2.810, 10551.425, 200.039, 52608.766 20/05/11,09:47:51,13,11,1, 11.9,1,1, 2.810, 10551.408, 200.046, 52608.712 20/05/11,09:47:51,14,11,1, 11.9,1,1, 2.810, 10551.401, 200.034, 52608.753 20/05/11,09:47:51,15,11,1, 11.9,1,1, 2.810, 10551.424, 200.042, 52608.731 20/05/11,09:47:51,16,11,1, 11.9,1,1, 2.810, 10551.411, 200.042, 52608.771 20/05/11,09:47:51,17,11,1, 11.9,1,1, 2.810, 10551.412, 200.031, 52608.733 20/05/11,09:47:51,18,11,1, 11.9,1,1, 2.810, 10551.418, 200.031, 52608.747 20/05/11,09:47:51,19,11,1, 11.9,1,1, 2.810, 10551.390, 200.024, 52608.721 20/05/11,09:47:52,00,11,1, 11.9,1,1, 2.809, 10551.393, 200.024, 52608.761 20/05/11,09:47:52,01,11,1, 11.9,1,1, 2.809, 10551.405, 200.007, 52608.731 20/05/11,09:47:52,02,11,1, 11.9,1,1, 2.809, 10551.412, 200.014, 52608.741 20/05/11,09:47:52,03,11,1, 11.9,1,1, 2.809, 10551.414, 200.007, 52608.735 20/05/11,09:47:52,04,11,1, 11.9,1,1, 2.809, 10551.433, 200.013, 52608.683 20/05/11,09:47:52,05,11,1, 11.9,1,1, 2.809, 10551.413, 200.033, 52608.708 20/05/11,09:47:52,06,11,1, 11.9,1,1, 2.809, 10551.434, 200.004, 52608.742 20/05/11,09:47:52,07,11,1, 11.9,1,1, 2.809, 10551.371, 200.024, 52608.536 20/05/11,09:47:52,08,11,1, 11.9,1,1, 2.809, 10551.394, 200.029, 52608.818 20/05/11,09:47:52,09,11,1, 11.9,1,1, 2.809, 10551.434, 200.022, 52608.782 20/05/11,09:47:52,10,11,1, 11.9,1,1, 2.809, 10551.423, 200.011, 52608.727 20/05/11,09:47:52,11,11,1, 11.9,1,1, 2.809, 10551.392, 200.018, 52608.745 20/05/11,09:47:52,12,11,1, 11.9,1,1, 2.809, 10551.389, 199.998, 52608.694 20/05/11,09:47:52,13,11,1, 11.9,1,1, 2.809, 10551.416, 200.032, 52608.720 20/05/11,09:47:52,14,11,1, 11.9,1,1, 2.809, 10551.398, 200.066, 52608.740 20/05/11,09:47:52,15,11,1, 11.9,1,1, 2.809, 10551.401, 200.034, 52608.760 20/05/11,09:47:52,16,11,1, 11.9,1,1, 2.809, 10551.414, 200.036, 52608.763 20/05/11,09:47:52,17,11,1, 11.9,1,1, 2.809, 10551.403, 200.056, 52608.774 20/05/11,09:47:52,18,11,1, 11.9,1,1, 2.809, 10551.417, 200.053, 52608.769 20/05/11,09:47:52,19,11,1, 11.9,1,1, 2.809, 10551.396, 200.024, 52608.761 20/05/11,09:47:53,00,11,1, 11.9,1,1, 2.807, 10551.360, 200.078, 52608.751 20/05/11,09:47:53,01,11,1, 11.9,1,1, 2.807, 10551.399, 200.033, 52608.721 20/05/11,09:47:53,02,11,1, 11.9,1,1, 2.807, 10551.413, 200.050, 52608.791 20/05/11,09:47:53,03,11,1, 11.9,1,1, 2.807, 10551.401, 200.073, 52608.729 20/05/11,09:47:53,04,11,1, 11.9,1,1, 2.807, 10551.382, 200.063, 52608.743 20/05/11,09:47:53,05,11,1, 11.9,1,1, 2.807, 10551.375, 200.052, 52608.723 20/05/11,09:47:53,06,11,1, 11.9,1,1, 2.807, 10551.396, 200.079, 52608.744 20/05/11,09:47:53,07,11,1, 11.9,1,1, 2.807, 10551.394, 200.061, 52608.790 20/05/11,09:47:53,08,11,1, 11.9,1,1, 2.807, 10551.399, 200.083, 52608.769 20/05/11,09:47:53,09,11,1, 11.9,1,1, 2.807, 10551.399, 200.049, 52608.721 20/05/11,09:47:53,10,11,1, 11.9,1,1, 2.807, 10551.406, 200.049, 52608.776 20/05/11,09:47:53,11,11,1, 11.9,1,1, 2.807, 10551.393, 200.048, 52608.725 20/05/11,09:47:53,12,11,1, 11.9,1,1, 2.807, 10551.396, 200.068, 52608.728 20/05/11,09:47:53,13,11,1, 11.9,1,1, 2.807, 10551.396, 200.035, 52608.737 20/05/11,09:47:53,14,11,1, 11.9,1,1, 2.807, 10551.385, 200.035, 52608.732 20/05/11,09:47:53,15,11,1, 11.9,1,1, 2.807, 10551.374, 200.073, 52608.756 20/05/11,09:47:53,16,11,1, 11.9,1,1, 2.807, 10551.389, 200.075, 52608.784 20/05/11,09:47:53,17,11,1, 11.9,1,1, 2.807, 10551.393, 200.072, 52608.775 20/05/11,09:47:53,18,11,1, 11.9,1,1, 2.807, 10551.391, 200.067, 52608.730 20/05/11,09:47:53,19,11,1, 11.9,1,1, 2.807, 10551.367, 200.078, 52608.751 20/05/11,09:47:54,00,11,1, 11.9,1,1, 2.811, 10551.326, 200.032, 52608.756 20/05/11,09:47:54,01,11,1, 11.9,1,1, 2.811, 10551.377, 200.071, 52608.728 20/05/11,09:47:54,02,11,1, 11.9,1,1, 2.811, 10551.373, 200.051, 52608.738 20/05/11,09:47:54,03,11,1, 11.9,1,1, 2.811, 10551.335, 200.047, 52608.862 20/05/11,09:47:54,04,11,1, 11.9,1,1, 2.811, 10551.388, 200.045, 52608.698 20/05/11,09:47:54,05,11,1, 11.9,1,1, 2.811, 10551.375, 200.065, 52608.727 20/05/11,09:47:54,06,11,1, 11.9,1,1, 2.811, 10551.396, 200.040, 52608.727 20/05/11,09:47:54,07,11,1, 11.9,1,1, 2.811, 10551.365, 200.061, 52608.721 20/05/11,09:47:54,08,11,1, 11.9,1,1, 2.811, 10551.354, 200.054, 52608.763 20/05/11,09:47:54,09,11,1, 11.9,1,1, 2.811, 10551.350, 200.064, 52608.771 20/05/11,09:47:54,10,11,1, 11.9,1,1, 2.811, 10551.352, 200.042, 52608.725 20/05/11,09:47:54,11,11,1, 11.9,1,1, 2.811, 10551.344, 200.044, 52608.737 20/05/11,09:47:54,12,11,1, 11.9,1,1, 2.811, 10551.348, 200.023, 52608.712 20/05/11,09:47:54,13,11,1, 11.9,1,1, 2.811, 10551.330, 200.036, 52608.721 20/05/11,09:47:54,14,11,1, 11.9,1,1, 2.811, 10551.359, 200.063, 52608.748 20/05/11,09:47:54,15,11,1, 11.9,1,1, 2.811, 10551.351, 200.033, 52608.753 20/05/11,09:47:54,16,11,1, 11.9,1,1, 2.811, 10551.354, 200.054, 52608.763 20/05/11,09:47:54,17,11,1, 11.9,1,1, 2.811, 10551.337, 200.025, 52608.721 20/05/11,09:47:54,18,11,1, 11.9,1,1, 2.811, 10551.347, 200.070, 52608.756 20/05/11,09:47:54,19,11,1, 11.9,1,1, 2.811, 10551.332, 200.032, 52608.756 20/05/11,09:47:55,00,11,1, 11.8,1,1, 2.808, 10551.318, 200.088, 52608.741 20/05/11,09:47:55,01,11,1, 11.8,1,1, 2.808, 10551.307, 200.051, 52608.739 20/05/11,09:47:55,02,11,1, 11.8,1,1, 2.808, 10551.323, 200.068, 52608.726 20/05/11,09:47:55,03,11,1, 11.8,1,1, 2.808, 10551.345, 200.071, 52608.688 20/05/11,09:47:55,04,11,1, 11.8,1,1, 2.808, 10551.331, 200.066, 52608.697 20/05/11,09:47:55,05,11,1, 11.8,1,1, 2.808, 10551.305, 200.062, 52608.683 20/05/11,09:47:55,06,11,1, 11.8,1,1, 2.808, 10551.320, 200.078, 52608.731 20/05/11,09:47:55,07,11,1, 11.8,1,1, 2.808, 10551.308, 200.093, 52608.664 20/05/11,09:47:55,08,11,1, 11.8,1,1, 2.808, 10551.338, 200.082, 52608.682 20/05/11,09:47:55,09,11,1, 11.8,1,1, 2.808, 10551.322, 200.093, 52608.676 20/05/11,09:47:55,10,11,1, 11.8,1,1, 2.808, 10551.322, 200.108, 52608.754 20/05/11,09:47:55,11,11,1, 11.8,1,1, 2.808, 10551.322, 200.103, 52608.724 20/05/11,09:47:55,12,11,1, 11.8,1,1, 2.808, 10551.328, 200.084, 52608.738 20/05/11,09:47:55,13,11,1, 11.8,1,1, 2.808, 10551.315, 200.076, 52608.757 20/05/11,09:47:55,14,11,1, 11.8,1,1, 2.808, 10551.301, 200.085, 52608.737 20/05/11,09:47:55,15,11,1, 11.8,1,1, 2.808, 10551.317, 200.085, 52608.749 20/05/11,09:47:55,16,11,1, 11.8,1,1, 2.808, 10551.312, 200.103, 52608.761 20/05/11,09:47:55,17,11,1, 11.8,1,1, 2.808, 10551.301, 200.100, 52608.768 20/05/11,09:47:55,18,11,1, 11.8,1,1, 2.808, 10551.352, 200.110, 52608.773 20/05/11,09:47:55,19,11,1, 11.8,1,1, 2.808, 10551.326, 200.088, 52608.741 20/05/11,09:47:56,00,11,1, 11.9,1,1, 2.807, 10551.260, 200.096, 52608.785 20/05/11,09:47:56,01,11,1, 11.9,1,1, 2.807, 10551.324, 200.122, 52608.774 20/05/11,09:47:56,02,11,1, 11.9,1,1, 2.807, 10551.340, 200.118, 52608.749 20/05/11,09:47:56,03,11,1, 11.9,1,1, 2.807, 10551.320, 200.101, 52608.737 20/05/11,09:47:56,04,11,1, 11.9,1,1, 2.807, 10551.332, 200.118, 52608.810 20/05/11,09:47:56,05,11,1, 11.9,1,1, 2.807, 10551.329, 200.113, 52608.792 20/05/11,09:47:56,06,11,1, 11.9,1,1, 2.807, 10551.310, 200.108, 52608.776 20/05/11,09:47:56,07,11,1, 11.9,1,1, 2.807, 10551.320, 200.104, 52608.783 20/05/11,09:47:56,08,11,1, 11.9,1,1, 2.807, 10551.318, 200.103, 52608.764 20/05/11,09:47:56,09,11,1, 11.9,1,1, 2.807, 10551.338, 200.122, 52608.798 20/05/11,09:47:56,10,11,1, 11.9,1,1, 2.807, 10551.330, 200.101, 52608.788 20/05/11,09:47:56,11,11,1, 11.9,1,1, 2.807, 10551.315, 200.079, 52608.782 20/05/11,09:47:56,12,11,1, 11.9,1,1, 2.807, 10551.307, 200.110, 52608.766 20/05/11,09:47:56,13,11,1, 11.9,1,1, 2.807, 10551.334, 200.105, 52608.816 20/05/11,09:47:56,14,11,1, 11.9,1,1, 2.807, 10551.302, 200.088, 52608.767 20/05/11,09:47:56,15,11,1, 11.9,1,1, 2.807, 10551.301, 200.102, 52608.764 20/05/11,09:47:56,16,11,1, 11.9,1,1, 2.807, 10551.323, 200.102, 52608.775 20/05/11,09:47:56,17,11,1, 11.9,1,1, 2.807, 10551.306, 200.107, 52608.768 20/05/11,09:47:56,18,11,1, 11.9,1,1, 2.807, 10551.314, 200.112, 52608.728 20/05/11,09:47:56,19,11,1, 11.9,1,1, 2.807, 10551.261, 200.096, 52608.785 20/05/11,09:47:57,00,12,1, 11.9,1,1, 2.810, 10551.276, 200.077, 52608.720 20/05/11,09:47:57,01,12,1, 11.9,1,1, 2.810, 10551.317, 200.081, 52608.768 20/05/11,09:47:57,02,12,1, 11.9,1,1, 2.810, 10551.307, 200.069, 52608.746 20/05/11,09:47:57,03,12,1, 11.9,1,1, 2.810, 10551.338, 200.094, 52608.739 20/05/11,09:47:57,04,12,1, 11.9,1,1, 2.810, 10551.300, 200.070, 52608.749 20/05/11,09:47:57,05,12,1, 11.9,1,1, 2.810, 10551.305, 200.079, 52608.716 20/05/11,09:47:57,06,12,1, 11.9,1,1, 2.810, 10551.331, 200.061, 52608.719 20/05/11,09:47:57,07,12,1, 11.9,1,1, 2.810, 10551.301, 200.092, 52608.795 20/05/11,09:47:57,08,12,1, 11.9,1,1, 2.810, 10551.298, 200.074, 52608.739 20/05/11,09:47:57,09,12,1, 11.9,1,1, 2.810, 10551.289, 200.090, 52608.727 20/05/11,09:47:57,10,12,1, 11.9,1,1, 2.810, 10551.284, 200.082, 52608.689 20/05/11,09:47:57,11,12,1, 11.9,1,1, 2.810, 10551.280, 200.089, 52608.751 20/05/11,09:47:57,12,12,1, 11.9,1,1, 2.810, 10551.305, 200.073, 52608.716 20/05/11,09:47:57,13,12,1, 11.9,1,1, 2.810, 10551.255, 200.088, 52608.744 20/05/11,09:47:57,14,12,1, 11.9,1,1, 2.810, 10551.297, 200.055, 52608.723 20/05/11,09:47:57,15,12,1, 11.9,1,1, 2.810, 10551.269, 200.089, 52608.735 20/05/11,09:47:57,16,12,1, 11.9,1,1, 2.810, 10551.292, 200.095, 52608.763 20/05/11,09:47:57,17,12,1, 11.9,1,1, 2.810, 10551.251, 200.071, 52608.723 20/05/11,09:47:57,18,12,1, 11.9,1,1, 2.810, 10551.292, 200.089, 52608.724 20/05/11,09:47:57,19,12,1, 11.9,1,1, 2.810, 10551.281, 200.077, 52608.720 20/05/11,09:47:58,00,11,1, 11.8,1,1, 2.810, 10551.234, 200.107, 52608.759 20/05/11,09:47:58,01,11,1, 11.8,1,1, 2.810, 10551.302, 200.089, 52608.803 20/05/11,09:47:58,02,11,1, 11.8,1,1, 2.810, 10551.259, 200.118, 52608.780 20/05/11,09:47:58,03,11,1, 11.8,1,1, 2.810, 10551.260, 200.107, 52608.779 20/05/11,09:47:58,04,11,1, 11.8,1,1, 2.810, 10551.274, 200.139, 52608.778 20/05/11,09:47:58,05,11,1, 11.8,1,1, 2.810, 10551.268, 200.115, 52608.793 20/05/11,09:47:58,06,11,1, 11.8,1,1, 2.810, 10551.285, 200.123, 52608.785 20/05/11,09:47:58,07,11,1, 11.8,1,1, 2.810, 10551.291, 200.114, 52608.746 20/05/11,09:47:58,08,11,1, 11.8,1,1, 2.810, 10551.264, 200.126, 52608.780 20/05/11,09:47:58,09,11,1, 11.8,1,1, 2.810, 10551.281, 200.117, 52608.775 20/05/11,09:47:58,10,11,1, 11.8,1,1, 2.810, 10551.274, 200.085, 52608.734 20/05/11,09:47:58,11,11,1, 11.8,1,1, 2.810, 10551.261, 200.111, 52608.809 20/05/11,09:47:58,12,11,1, 11.8,1,1, 2.810, 10551.289, 200.101, 52608.839 20/05/11,09:47:58,13,11,1, 11.8,1,1, 2.810, 10551.295, 200.125, 52608.813 20/05/11,09:47:58,14,11,1, 11.8,1,1, 2.810, 10551.255, 200.129, 52608.767 20/05/11,09:47:58,15,11,1, 11.8,1,1, 2.810, 10551.267, 200.103, 52608.754 20/05/11,09:47:58,16,11,1, 11.8,1,1, 2.810, 10551.219, 200.091, 52608.761 20/05/11,09:47:58,17,11,1, 11.8,1,1, 2.810, 10551.259, 200.133, 52608.797 20/05/11,09:47:58,18,11,1, 11.8,1,1, 2.810, 10551.284, 200.130, 52608.773 20/05/11,09:47:58,19,11,1, 11.8,1,1, 2.810, 10551.241, 200.107, 52608.759 20/05/11,09:47:59,00,11,1, 11.9,1,1, 2.810, 10551.243, 200.133, 52608.762 20/05/11,09:47:59,01,11,1, 11.9,1,1, 2.810, 10551.218, 200.117, 52608.784 20/05/11,09:47:59,02,11,1, 11.9,1,1, 2.810, 10551.275, 200.135, 52608.790 20/05/11,09:47:59,03,11,1, 11.9,1,1, 2.810, 10551.239, 200.110, 52608.811 20/05/11,09:47:59,04,11,1, 11.9,1,1, 2.810, 10551.248, 200.112, 52608.795 20/05/11,09:47:59,05,11,1, 11.9,1,1, 2.810, 10551.254, 200.113, 52608.773 20/05/11,09:47:59,06,11,1, 11.9,1,1, 2.810, 10551.271, 200.129, 52608.808 20/05/11,09:47:59,07,11,1, 11.9,1,1, 2.810, 10551.223, 200.104, 52608.779 20/05/11,09:47:59,08,11,1, 11.9,1,1, 2.810, 10551.239, 200.106, 52608.767 20/05/11,09:47:59,09,11,1, 11.9,1,1, 2.810, 10551.216, 200.135, 52608.780 20/05/11,09:47:59,10,11,1, 11.9,1,1, 2.810, 10551.274, 200.128, 52608.773 20/05/11,09:47:59,11,11,1, 11.9,1,1, 2.810, 10551.247, 200.096, 52608.768 20/05/11,09:47:59,12,11,1, 11.9,1,1, 2.810, 10551.227, 200.112, 52608.785 20/05/11,09:47:59,13,11,1, 11.9,1,1, 2.810, 10551.245, 200.109, 52608.755 20/05/11,09:47:59,14,11,1, 11.9,1,1, 2.810, 10551.235, 200.107, 52608.750 20/05/11,09:47:59,15,11,1, 11.9,1,1, 2.810, 10551.278, 200.120, 52608.771 20/05/11,09:47:59,16,11,1, 11.9,1,1, 2.810, 10551.230, 200.106, 52608.784 20/05/11,09:47:59,17,11,1, 11.9,1,1, 2.810, 10551.253, 200.104, 52608.765 20/05/11,09:47:59,18,11,1, 11.9,1,1, 2.810, 10551.243, 200.085, 52608.763 20/05/11,09:47:59,19,11,1, 11.9,1,1, 2.810, 10551.250, 200.133, 52608.762 20/05/11,09:48:00,00,12,1, 11.9,1,1, 2.812, 10551.234, 200.122, 52608.814 20/05/11,09:48:00,01,12,1, 11.9,1,1, 2.812, 10551.235, 200.096, 52608.764 20/05/11,09:48:00,02,12,1, 11.9,1,1, 2.812, 10551.229, 200.112, 52608.763 20/05/11,09:48:00,03,12,1, 11.9,1,1, 2.812, 10551.246, 200.104, 52608.788 20/05/11,09:48:00,04,12,1, 11.9,1,1, 2.812, 10551.273, 200.107, 52608.771 20/05/11,09:48:00,05,12,1, 11.9,1,1, 2.812, 10551.241, 200.078, 52608.766 20/05/11,09:48:00,06,12,1, 11.9,1,1, 2.812, 10551.239, 200.103, 52608.719 20/05/11,09:48:00,07,12,1, 11.9,1,1, 2.812, 10551.237, 200.086, 52608.612 20/05/11,09:48:00,08,12,1, 11.9,1,1, 2.812, 10551.242, 200.119, 52608.865 20/05/11,09:48:00,09,12,1, 11.9,1,1, 2.812, 10551.289, 200.087, 52608.823 20/05/11,09:48:00,10,12,1, 11.9,1,1, 2.812, 10551.279, 200.065, 52608.728 20/05/11,09:48:00,11,12,1, 11.9,1,1, 2.812, 10551.278, 200.110, 52608.848 20/05/11,09:48:00,12,12,1, 11.9,1,1, 2.812, 10551.274, 200.128, 52608.823 20/05/11,09:48:00,13,12,1, 11.9,1,1, 2.812, 10551.278, 200.132, 52608.795 20/05/11,09:48:00,14,12,1, 11.9,1,1, 2.812, 10551.249, 200.110, 52608.832 20/05/11,09:48:00,15,12,1, 11.9,1,1, 2.812, 10551.259, 200.108, 52608.783 20/05/11,09:48:00,16,12,1, 11.9,1,1, 2.812, 10551.252, 200.115, 52608.797 20/05/11,09:48:00,17,12,1, 11.9,1,1, 2.812, 10551.247, 200.119, 52608.811 20/05/11,09:48:00,18,12,1, 11.9,1,1, 2.812, 10551.250, 200.125, 52608.796 20/05/11,09:48:00,19,12,1, 11.9,1,1, 2.812, 10551.238, 200.122, 52608.814 20/05/11,09:48:01,00,12,1, 11.9,1,1, 2.812, 10551.168, 200.097, 52608.755 20/05/11,09:48:01,01,12,1, 11.9,1,1, 2.812, 10551.248, 200.139, 52608.762 20/05/11,09:48:01,02,12,1, 11.9,1,1, 2.812, 10551.246, 200.127, 52608.769 20/05/11,09:48:01,03,12,1, 11.9,1,1, 2.812, 10551.239, 200.099, 52608.761 20/05/11,09:48:01,04,12,1, 11.9,1,1, 2.812, 10551.229, 200.107, 52608.769 20/05/11,09:48:01,05,12,1, 11.9,1,1, 2.812, 10551.226, 200.126, 52608.751 20/05/11,09:48:01,06,12,1, 11.9,1,1, 2.812, 10551.228, 200.136, 52608.778 20/05/11,09:48:01,07,12,1, 11.9,1,1, 2.812, 10551.234, 200.122, 52608.755 20/05/11,09:48:01,08,12,1, 11.9,1,1, 2.812, 10551.255, 200.120, 52608.784 20/05/11,09:48:01,09,12,1, 11.9,1,1, 2.812, 10551.242, 200.115, 52608.809 20/05/11,09:48:01,10,12,1, 11.9,1,1, 2.812, 10551.239, 200.144, 52608.782 20/05/11,09:48:01,11,12,1, 11.9,1,1, 2.812, 10551.223, 200.115, 52608.734 20/05/11,09:48:01,12,12,1, 11.9,1,1, 2.812, 10551.214, 200.118, 52608.782 20/05/11,09:48:01,13,12,1, 11.9,1,1, 2.812, 10551.222, 200.106, 52608.703 20/05/11,09:48:01,14,12,1, 11.9,1,1, 2.812, 10551.233, 200.102, 52608.787 20/05/11,09:48:01,15,12,1, 11.9,1,1, 2.812, 10551.203, 200.101, 52608.737 20/05/11,09:48:01,16,12,1, 11.9,1,1, 2.812, 10551.210, 200.067, 52608.604 20/05/11,09:48:01,17,12,1, 11.9,1,1, 2.812, 10551.181, 200.104, 52608.764 20/05/11,09:48:01,18,12,1, 11.9,1,1, 2.812, 10551.212, 200.086, 52608.823 20/05/11,09:48:01,19,12,1, 11.9,1,1, 2.812, 10551.170, 200.097, 52608.755 20/05/11,09:48:02,00,11,1, 11.9,1,1, 2.809, 10551.201, 200.079, 52608.599 20/05/11,09:48:02,01,11,1, 11.9,1,1, 2.809, 10551.202, 200.089, 52608.775 20/05/11,09:48:02,02,11,1, 11.9,1,1, 2.809, 10551.210, 200.071, 52608.768 20/05/11,09:48:02,03,11,1, 11.9,1,1, 2.809, 10551.199, 200.103, 52608.756 20/05/11,09:48:02,04,11,1, 11.9,1,1, 2.809, 10551.192, 200.077, 52608.762 20/05/11,09:48:02,05,11,1, 11.9,1,1, 2.809, 10551.187, 200.045, 52608.772 20/05/11,09:48:02,06,11,1, 11.9,1,1, 2.809, 10551.214, 200.097, 52608.759 20/05/11,09:48:02,07,11,1, 11.9,1,1, 2.809, 10551.190, 200.076, 52608.753 20/05/11,09:48:02,08,11,1, 11.9,1,1, 2.809, 10551.182, 200.056, 52608.738 20/05/11,09:48:02,09,11,1, 11.9,1,1, 2.809, 10551.169, 200.049, 52608.731 20/05/11,09:48:02,10,11,1, 11.9,1,1, 2.809, 10551.194, 200.064, 52608.741 20/05/11,09:48:02,11,11,1, 11.9,1,1, 2.809, 10551.179, 200.097, 52608.768 20/05/11,09:48:02,12,11,1, 11.9,1,1, 2.809, 10551.189, 200.099, 52608.772 20/05/11,09:48:02,13,11,1, 11.9,1,1, 2.809, 10551.206, 200.099, 52608.757 20/05/11,09:48:02,14,11,1, 11.9,1,1, 2.809, 10551.182, 200.078, 52608.708 20/05/11,09:48:02,15,11,1, 11.9,1,1, 2.809, 10551.190, 200.063, 52608.757 20/05/11,09:48:02,16,11,1, 11.9,1,1, 2.809, 10551.196, 200.084, 52608.754 20/05/11,09:48:02,17,11,1, 11.9,1,1, 2.809, 10551.206, 200.123, 52608.819 20/05/11,09:48:02,18,11,1, 11.9,1,1, 2.809, 10551.212, 200.112, 52608.793 20/05/11,09:48:02,19,11,1, 11.9,1,1, 2.809, 10551.203, 200.079, 52608.599 20/05/11,09:48:03,00,11,1, 11.9,1,1, 2.811, 10551.234, 200.120, 52608.840 20/05/11,09:48:03,01,11,1, 11.9,1,1, 2.811, 10551.199, 200.125, 52608.822 20/05/11,09:48:03,02,11,1, 11.9,1,1, 2.811, 10551.188, 200.129, 52608.821 20/05/11,09:48:03,03,11,1, 11.9,1,1, 2.811, 10551.184, 200.112, 52608.812 20/05/11,09:48:03,04,11,1, 11.9,1,1, 2.811, 10551.194, 200.113, 52608.752 20/05/11,09:48:03,05,11,1, 11.9,1,1, 2.811, 10551.234, 200.129, 52608.791 20/05/11,09:48:03,06,11,1, 11.9,1,1, 2.811, 10551.214, 200.103, 52608.803 20/05/11,09:48:03,07,11,1, 11.9,1,1, 2.811, 10551.223, 200.087, 52608.792 20/05/11,09:48:03,08,11,1, 11.9,1,1, 2.811, 10551.241, 200.122, 52608.791 20/05/11,09:48:03,09,11,1, 11.9,1,1, 2.811, 10551.206, 200.120, 52608.831 20/05/11,09:48:03,10,11,1, 11.9,1,1, 2.811, 10551.223, 200.144, 52608.832 20/05/11,09:48:03,11,11,1, 11.9,1,1, 2.811, 10551.228, 200.130, 52608.831 20/05/11,09:48:03,12,11,1, 11.9,1,1, 2.811, 10551.215, 200.142, 52608.784 20/05/11,09:48:03,13,11,1, 11.9,1,1, 2.811, 10551.210, 200.146, 52608.832 20/05/11,09:48:03,14,11,1, 11.9,1,1, 2.811, 10551.218, 200.110, 52608.775 20/05/11,09:48:03,15,11,1, 11.9,1,1, 2.811, 10551.261, 200.106, 52608.642 20/05/11,09:48:03,16,11,1, 11.9,1,1, 2.811, 10551.181, 200.106, 52608.852 20/05/11,09:48:03,17,11,1, 11.9,1,1, 2.811, 10551.224, 200.129, 52608.887 20/05/11,09:48:03,18,11,1, 11.9,1,1, 2.811, 10551.220, 200.129, 52608.841 20/05/11,09:48:03,19,11,1, 11.9,1,1, 2.811, 10551.235, 200.120, 52608.840 20/05/11,09:48:04,00,10,1, 11.9,1,1, 2.810, 10551.201, 200.094, 52608.812 20/05/11,09:48:04,01,10,1, 11.9,1,1, 2.810, 10551.237, 200.099, 52608.814 20/05/11,09:48:04,02,10,1, 11.9,1,1, 2.810, 10551.231, 200.106, 52608.827 20/05/11,09:48:04,03,10,1, 11.9,1,1, 2.810, 10551.229, 200.101, 52608.835 20/05/11,09:48:04,04,10,1, 11.9,1,1, 2.810, 10551.230, 200.130, 52608.791 20/05/11,09:48:04,05,10,1, 11.9,1,1, 2.810, 10551.234, 200.126, 52608.859 20/05/11,09:48:04,06,10,1, 11.9,1,1, 2.810, 10551.220, 200.081, 52608.820 20/05/11,09:48:04,07,10,1, 11.9,1,1, 2.810, 10551.244, 200.134, 52608.870 20/05/11,09:48:04,08,10,1, 11.9,1,1, 2.810, 10551.205, 200.104, 52608.792 20/05/11,09:48:04,09,10,1, 11.9,1,1, 2.810, 10551.217, 200.067, 52608.784 20/05/11,09:48:04,10,10,1, 11.9,1,1, 2.810, 10551.195, 200.100, 52608.805 20/05/11,09:48:04,11,10,1, 11.9,1,1, 2.810, 10551.184, 200.090, 52608.778 20/05/11,09:48:04,12,10,1, 11.9,1,1, 2.810, 10551.217, 200.098, 52608.810 20/05/11,09:48:04,13,10,1, 11.9,1,1, 2.810, 10551.195, 200.113, 52608.820 20/05/11,09:48:04,14,10,1, 11.9,1,1, 2.810, 10551.228, 200.089, 52608.811 20/05/11,09:48:04,15,10,1, 11.9,1,1, 2.810, 10551.216, 200.119, 52608.797 20/05/11,09:48:04,16,10,1, 11.9,1,1, 2.810, 10551.207, 200.092, 52608.763 20/05/11,09:48:04,17,10,1, 11.9,1,1, 2.810, 10551.192, 200.096, 52608.778 20/05/11,09:48:04,18,10,1, 11.9,1,1, 2.810, 10551.209, 200.102, 52608.810 20/05/11,09:48:04,19,10,1, 11.9,1,1, 2.810, 10551.203, 200.094, 52608.812 20/05/11,09:48:05,00,11,1, 11.9,1,1, 2.807, 10551.209, 200.120, 52608.808 20/05/11,09:48:05,01,11,1, 11.9,1,1, 2.807, 10551.239, 200.101, 52608.795 20/05/11,09:48:05,02,11,1, 11.9,1,1, 2.807, 10551.202, 200.080, 52608.774 20/05/11,09:48:05,03,11,1, 11.9,1,1, 2.807, 10551.178, 200.095, 52608.788 20/05/11,09:48:05,04,11,1, 11.9,1,1, 2.807, 10551.216, 200.089, 52608.781 20/05/11,09:48:05,05,11,1, 11.9,1,1, 2.807, 10551.204, 200.096, 52608.801 20/05/11,09:48:05,06,11,1, 11.9,1,1, 2.807, 10551.214, 200.097, 52608.790 20/05/11,09:48:05,07,11,1, 11.9,1,1, 2.807, 10551.208, 200.060, 52608.758 20/05/11,09:48:05,08,11,1, 11.9,1,1, 2.807, 10551.193, 200.096, 52608.766 20/05/11,09:48:05,09,11,1, 11.9,1,1, 2.807, 10551.205, 200.102, 52608.792 20/05/11,09:48:05,10,11,1, 11.9,1,1, 2.807, 10551.166, 200.103, 52608.823 20/05/11,09:48:05,11,11,1, 11.9,1,1, 2.807, 10551.222, 200.090, 52608.785 20/05/11,09:48:05,12,11,1, 11.9,1,1, 2.807, 10551.188, 200.083, 52608.759 20/05/11,09:48:05,13,11,1, 11.9,1,1, 2.807, 10551.192, 200.126, 52608.783 20/05/11,09:48:05,14,11,1, 11.9,1,1, 2.807, 10551.196, 200.124, 52608.777 20/05/11,09:48:05,15,11,1, 11.9,1,1, 2.807, 10551.206, 200.121, 52608.820 20/05/11,09:48:05,16,11,1, 11.9,1,1, 2.807, 10551.183, 200.124, 52608.820 20/05/11,09:48:05,17,11,1, 11.9,1,1, 2.807, 10551.187, 200.120, 52608.798 20/05/11,09:48:05,18,11,1, 11.9,1,1, 2.807, 10551.205, 200.120, 52608.828 20/05/11,09:48:05,19,11,1, 11.9,1,1, 2.807, 10551.215, 200.120, 52608.808 20/05/11,09:48:06,00,11,1, 11.8,1,1, 2.811, 10551.176, 200.146, 52608.790 20/05/11,09:48:06,01,11,1, 11.8,1,1, 2.811, 10551.177, 200.115, 52608.759 20/05/11,09:48:06,02,11,1, 11.8,1,1, 2.811, 10551.202, 200.151, 52608.779 20/05/11,09:48:06,03,11,1, 11.8,1,1, 2.811, 10551.213, 200.143, 52608.791 20/05/11,09:48:06,04,11,1, 11.8,1,1, 2.811, 10551.193, 200.125, 52608.814 20/05/11,09:48:06,05,11,1, 11.8,1,1, 2.811, 10551.194, 200.125, 52608.808 20/05/11,09:48:06,06,11,1, 11.8,1,1, 2.811, 10551.173, 200.115, 52608.623 20/05/11,09:48:06,07,11,1, 11.8,1,1, 2.811, 10551.179, 200.157, 52608.859 20/05/11,09:48:06,08,11,1, 11.8,1,1, 2.811, 10551.172, 200.118, 52608.830 20/05/11,09:48:06,09,11,1, 11.8,1,1, 2.811, 10551.186, 200.139, 52608.829 20/05/11,09:48:06,10,11,1, 11.8,1,1, 2.811, 10551.214, 200.161, 52608.824 20/05/11,09:48:06,11,11,1, 11.8,1,1, 2.811, 10551.218, 200.141, 52608.829 20/05/11,09:48:06,12,11,1, 11.8,1,1, 2.811, 10551.185, 200.145, 52608.817 20/05/11,09:48:06,13,11,1, 11.8,1,1, 2.811, 10551.170, 200.129, 52608.774 20/05/11,09:48:06,14,11,1, 11.8,1,1, 2.811, 10551.185, 200.118, 52608.771 20/05/11,09:48:06,15,11,1, 11.8,1,1, 2.811, 10551.194, 200.141, 52608.766 20/05/11,09:48:06,16,11,1, 11.8,1,1, 2.811, 10551.181, 200.113, 52608.784 20/05/11,09:48:06,17,11,1, 11.8,1,1, 2.811, 10551.180, 200.110, 52608.780 20/05/11,09:48:06,18,11,1, 11.8,1,1, 2.811, 10551.197, 200.108, 52608.801 20/05/11,09:48:06,19,11,1, 11.8,1,1, 2.811, 10551.179, 200.146, 52608.790 20/05/11,09:48:07,00,11,1, 11.9,1,1, 2.811, 10551.209, 200.121, 52608.815 20/05/11,09:48:07,01,11,1, 11.9,1,1, 2.811, 10551.205, 200.120, 52608.737 20/05/11,09:48:07,02,11,1, 11.9,1,1, 2.811, 10551.194, 200.124, 52608.968 20/05/11,09:48:07,03,11,1, 11.9,1,1, 2.811, 10551.207, 200.100, 52608.779 20/05/11,09:48:07,04,11,1, 11.9,1,1, 2.811, 10551.229, 200.130, 52608.754 20/05/11,09:48:07,05,11,1, 11.9,1,1, 2.811, 10551.218, 200.134, 52608.776 20/05/11,09:48:07,06,11,1, 11.9,1,1, 2.811, 10551.202, 200.103, 52608.775 20/05/11,09:48:07,07,11,1, 11.9,1,1, 2.811, 10551.216, 200.127, 52608.777 20/05/11,09:48:07,08,11,1, 11.9,1,1, 2.811, 10551.212, 200.133, 52608.827 20/05/11,09:48:07,09,11,1, 11.9,1,1, 2.811, 10551.226, 200.128, 52608.824 20/05/11,09:48:07,10,11,1, 11.9,1,1, 2.811, 10551.241, 200.118, 52608.799 20/05/11,09:48:07,11,11,1, 11.9,1,1, 2.811, 10551.182, 200.105, 52608.776 20/05/11,09:48:07,12,11,1, 11.9,1,1, 2.811, 10551.205, 200.136, 52608.790 20/05/11,09:48:07,13,11,1, 11.9,1,1, 2.811, 10551.220, 200.139, 52608.797 20/05/11,09:48:07,14,11,1, 11.9,1,1, 2.811, 10551.224, 200.142, 52608.826 20/05/11,09:48:07,15,11,1, 11.9,1,1, 2.811, 10551.212, 200.135, 52608.790 20/05/11,09:48:07,16,11,1, 11.9,1,1, 2.811, 10551.212, 200.151, 52608.842 20/05/11,09:48:07,17,11,1, 11.9,1,1, 2.811, 10551.246, 200.159, 52608.800 20/05/11,09:48:07,18,11,1, 11.9,1,1, 2.811, 10551.224, 200.157, 52608.814 20/05/11,09:48:07,19,11,1, 11.9,1,1, 2.811, 10551.214, 200.121, 52608.815 20/05/11,09:48:08,00,11,1, 11.8,1,1, 2.810, 10551.184, 200.106, 52608.807 20/05/11,09:48:08,01,11,1, 11.8,1,1, 2.810, 10551.227, 200.147, 52608.848 20/05/11,09:48:08,02,11,1, 11.8,1,1, 2.810, 10551.216, 200.143, 52608.817 20/05/11,09:48:08,03,11,1, 11.8,1,1, 2.810, 10551.225, 200.111, 52608.829 20/05/11,09:48:08,04,11,1, 11.8,1,1, 2.810, 10551.212, 200.149, 52608.840 20/05/11,09:48:08,05,11,1, 11.8,1,1, 2.810, 10551.218, 200.143, 52608.800 20/05/11,09:48:08,06,11,1, 11.8,1,1, 2.810, 10551.214, 200.152, 52608.830 20/05/11,09:48:08,07,11,1, 11.8,1,1, 2.810, 10551.220, 200.124, 52608.851 20/05/11,09:48:08,08,11,1, 11.8,1,1, 2.810, 10551.226, 200.133, 52608.794 20/05/11,09:48:08,09,11,1, 11.8,1,1, 2.810, 10551.216, 200.122, 52608.840 20/05/11,09:48:08,10,11,1, 11.8,1,1, 2.810, 10551.234, 200.151, 52608.864 20/05/11,09:48:08,11,11,1, 11.8,1,1, 2.810, 10551.215, 200.091, 52608.736 20/05/11,09:48:08,12,11,1, 11.8,1,1, 2.810, 10551.229, 200.104, 52608.831 20/05/11,09:48:08,13,11,1, 11.8,1,1, 2.810, 10551.223, 200.098, 52608.798 20/05/11,09:48:08,14,11,1, 11.8,1,1, 2.810, 10551.232, 200.115, 52608.733 20/05/11,09:48:08,15,11,1, 11.8,1,1, 2.810, 10551.228, 200.119, 52608.800 20/05/11,09:48:08,16,11,1, 11.8,1,1, 2.810, 10551.198, 200.077, 52608.788 20/05/11,09:48:08,17,11,1, 11.8,1,1, 2.810, 10551.204, 200.117, 52608.784 20/05/11,09:48:08,18,11,1, 11.8,1,1, 2.810, 10551.205, 200.116, 52608.805 20/05/11,09:48:08,19,11,1, 11.8,1,1, 2.810, 10551.192, 200.106, 52608.807 20/05/11,09:48:09,00,10,1, 11.9,1,1, 2.810, 10551.193, 200.143, 52608.784 20/05/11,09:48:09,01,10,1, 11.9,1,1, 2.810, 10551.180, 200.070, 52608.784 20/05/11,09:48:09,02,10,1, 11.9,1,1, 2.810, 10551.187, 200.096, 52608.772 20/05/11,09:48:09,03,10,1, 11.9,1,1, 2.810, 10551.196, 200.107, 52608.821 20/05/11,09:48:09,04,10,1, 11.9,1,1, 2.810, 10551.184, 200.098, 52608.777 20/05/11,09:48:09,05,10,1, 11.9,1,1, 2.810, 10551.204, 200.104, 52608.806 20/05/11,09:48:09,06,10,1, 11.9,1,1, 2.810, 10551.165, 200.096, 52608.788 20/05/11,09:48:09,07,10,1, 11.9,1,1, 2.810, 10551.206, 200.119, 52608.793 20/05/11,09:48:09,08,10,1, 11.9,1,1, 2.810, 10551.195, 200.119, 52608.795 20/05/11,09:48:09,09,10,1, 11.9,1,1, 2.810, 10551.182, 200.133, 52608.781 20/05/11,09:48:09,10,10,1, 11.9,1,1, 2.810, 10551.196, 200.102, 52608.796 20/05/11,09:48:09,11,10,1, 11.9,1,1, 2.810, 10551.192, 200.117, 52608.801 20/05/11,09:48:09,12,10,1, 11.9,1,1, 2.810, 10551.198, 200.113, 52608.822 20/05/11,09:48:09,13,10,1, 11.9,1,1, 2.810, 10551.203, 200.141, 52608.797 20/05/11,09:48:09,14,10,1, 11.9,1,1, 2.810, 10551.189, 200.117, 52608.791 20/05/11,09:48:09,15,10,1, 11.9,1,1, 2.810, 10551.198, 200.130, 52608.771 20/05/11,09:48:09,16,10,1, 11.9,1,1, 2.810, 10551.215, 200.163, 52608.813 20/05/11,09:48:09,17,10,1, 11.9,1,1, 2.810, 10551.213, 200.159, 52608.848 20/05/11,09:48:09,18,10,1, 11.9,1,1, 2.810, 10551.232, 200.156, 52608.799 20/05/11,09:48:09,19,10,1, 11.9,1,1, 2.810, 10551.200, 200.143, 52608.784 20/05/11,09:48:10,00,10,1, 11.8,1,1, 2.810, 10551.176, 200.162, 52608.827 20/05/11,09:48:10,01,10,1, 11.8,1,1, 2.810, 10551.193, 200.157, 52608.828 20/05/11,09:48:10,02,10,1, 11.8,1,1, 2.810, 10551.216, 200.153, 52608.803 20/05/11,09:48:10,03,10,1, 11.8,1,1, 2.810, 10551.190, 200.158, 52608.817 20/05/11,09:48:10,04,10,1, 11.8,1,1, 2.810, 10551.213, 200.164, 52608.809 20/05/11,09:48:10,05,10,1, 11.8,1,1, 2.810, 10551.223, 200.154, 52608.817 20/05/11,09:48:10,06,10,1, 11.8,1,1, 2.810, 10551.201, 200.184, 52608.837 20/05/11,09:48:10,07,10,1, 11.8,1,1, 2.810, 10551.185, 200.159, 52608.792 20/05/11,09:48:10,08,10,1, 11.8,1,1, 2.810, 10551.207, 200.190, 52608.845 20/05/11,09:48:10,09,10,1, 11.8,1,1, 2.810, 10551.204, 200.200, 52608.805 20/05/11,09:48:10,10,10,1, 11.8,1,1, 2.810, 10551.187, 200.163, 52608.853 20/05/11,09:48:10,11,10,1, 11.8,1,1, 2.810, 10551.187, 200.165, 52608.786 20/05/11,09:48:10,12,10,1, 11.8,1,1, 2.810, 10551.195, 200.169, 52608.786 20/05/11,09:48:10,13,10,1, 11.8,1,1, 2.810, 10551.159, 200.195, 52608.817 20/05/11,09:48:10,14,10,1, 11.8,1,1, 2.810, 10551.190, 200.179, 52608.955 20/05/11,09:48:10,15,10,1, 11.8,1,1, 2.810, 10551.200, 200.161, 52608.830 20/05/11,09:48:10,16,10,1, 11.8,1,1, 2.810, 10551.200, 200.168, 52608.815 20/05/11,09:48:10,17,10,1, 11.8,1,1, 2.810, 10551.203, 200.152, 52608.770 20/05/11,09:48:10,18,10,1, 11.8,1,1, 2.810, 10551.197, 200.156, 52608.848 20/05/11,09:48:10,19,10,1, 11.8,1,1, 2.810, 10551.184, 200.162, 52608.827 20/05/11,09:48:11,00,10,1, 11.8,1,1, 2.807, 10551.193, 200.143, 52608.811 20/05/11,09:48:11,01,10,1, 11.8,1,1, 2.807, 10551.190, 200.169, 52608.841 20/05/11,09:48:11,02,10,1, 11.8,1,1, 2.807, 10551.216, 200.172, 52608.822 20/05/11,09:48:11,03,10,1, 11.8,1,1, 2.807, 10551.193, 200.171, 52608.821 20/05/11,09:48:11,04,10,1, 11.8,1,1, 2.807, 10551.178, 200.156, 52608.797 20/05/11,09:48:11,05,10,1, 11.8,1,1, 2.807, 10551.191, 200.140, 52608.786 20/05/11,09:48:11,06,10,1, 11.8,1,1, 2.807, 10551.202, 200.164, 52608.958 20/05/11,09:48:11,07,10,1, 11.8,1,1, 2.807, 10551.214, 200.160, 52608.746 20/05/11,09:48:11,08,10,1, 11.8,1,1, 2.807, 10551.197, 200.139, 52608.768 20/05/11,09:48:11,09,10,1, 11.8,1,1, 2.807, 10551.190, 200.148, 52608.742 20/05/11,09:48:11,10,10,1, 11.8,1,1, 2.807, 10551.206, 200.143, 52608.825 20/05/11,09:48:11,11,10,1, 11.8,1,1, 2.807, 10551.198, 200.172, 52608.800 20/05/11,09:48:11,12,10,1, 11.8,1,1, 2.807, 10551.202, 200.133, 52608.822 20/05/11,09:48:11,13,10,1, 11.8,1,1, 2.807, 10551.205, 200.155, 52608.777 20/05/11,09:48:11,14,10,1, 11.8,1,1, 2.807, 10551.226, 200.168, 52608.804 20/05/11,09:48:11,15,10,1, 11.8,1,1, 2.807, 10551.212, 200.166, 52608.771 20/05/11,09:48:11,16,10,1, 11.8,1,1, 2.807, 10551.195, 200.148, 52608.753 20/05/11,09:48:11,17,10,1, 11.8,1,1, 2.807, 10551.215, 200.156, 52608.832 20/05/11,09:48:11,18,10,1, 11.8,1,1, 2.807, 10551.189, 200.166, 52608.790 20/05/11,09:48:11,19,10,1, 11.8,1,1, 2.807, 10551.199, 200.143, 52608.811 20/05/11,09:48:12,00,10,1, 11.9,1,1, 2.810, 10551.209, 200.169, 52608.791 20/05/11,09:48:12,01,10,1, 11.9,1,1, 2.810, 10551.194, 200.151, 52608.817 20/05/11,09:48:12,02,10,1, 11.9,1,1, 2.810, 10551.199, 200.134, 52608.818 20/05/11,09:48:12,03,10,1, 11.9,1,1, 2.810, 10551.209, 200.152, 52608.823 20/05/11,09:48:12,04,10,1, 11.9,1,1, 2.810, 10551.211, 200.150, 52608.793 20/05/11,09:48:12,05,10,1, 11.9,1,1, 2.810, 10551.213, 200.167, 52608.787 20/05/11,09:48:12,06,10,1, 11.9,1,1, 2.810, 10551.226, 200.147, 52608.777 20/05/11,09:48:12,07,10,1, 11.9,1,1, 2.810, 10551.216, 200.180, 52608.800 20/05/11,09:48:12,08,10,1, 11.9,1,1, 2.810, 10551.205, 200.165, 52608.795 20/05/11,09:48:12,09,10,1, 11.9,1,1, 2.810, 10551.189, 200.180, 52608.821 20/05/11,09:48:12,10,10,1, 11.9,1,1, 2.810, 10551.214, 200.183, 52608.828 20/05/11,09:48:12,11,10,1, 11.9,1,1, 2.810, 10551.202, 200.176, 52608.803 20/05/11,09:48:12,12,10,1, 11.9,1,1, 2.810, 10551.219, 200.177, 52608.816 20/05/11,09:48:12,13,10,1, 11.9,1,1, 2.810, 10551.239, 200.178, 52608.826 20/05/11,09:48:12,14,10,1, 11.9,1,1, 2.810, 10551.214, 200.196, 52608.836 20/05/11,09:48:12,15,10,1, 11.9,1,1, 2.810, 10551.219, 200.161, 52608.812 20/05/11,09:48:12,16,10,1, 11.9,1,1, 2.810, 10551.244, 200.189, 52608.805 20/05/11,09:48:12,17,10,1, 11.9,1,1, 2.810, 10551.204, 200.176, 52608.842 20/05/11,09:48:12,18,10,1, 11.9,1,1, 2.810, 10551.219, 200.171, 52608.812 20/05/11,09:48:12,19,10,1, 11.9,1,1, 2.810, 10551.213, 200.169, 52608.791 20/05/11,09:48:13,00,11,1, 11.9,1,1, 2.813, 10551.176, 200.187, 52608.856 20/05/11,09:48:13,01,11,1, 11.9,1,1, 2.813, 10551.239, 200.197, 52608.842 20/05/11,09:48:13,02,11,1, 11.9,1,1, 2.813, 10551.221, 200.213, 52608.869 20/05/11,09:48:13,03,11,1, 11.9,1,1, 2.813, 10551.203, 200.177, 52608.798 20/05/11,09:48:13,04,11,1, 11.9,1,1, 2.813, 10551.215, 200.163, 52608.813 20/05/11,09:48:13,05,11,1, 11.9,1,1, 2.813, 10551.195, 200.171, 52608.781 20/05/11,09:48:13,06,11,1, 11.9,1,1, 2.813, 10551.198, 200.170, 52608.832 20/05/11,09:48:13,07,11,1, 11.9,1,1, 2.813, 10551.193, 200.188, 52608.791 20/05/11,09:48:13,08,11,1, 11.9,1,1, 2.813, 10551.199, 200.185, 52608.811 20/05/11,09:48:13,09,11,1, 11.9,1,1, 2.813, 10551.208, 200.166, 52608.779 20/05/11,09:48:13,10,11,1, 11.9,1,1, 2.813, 10551.232, 200.214, 52608.877 20/05/11,09:48:13,11,11,1, 11.9,1,1, 2.813, 10551.168, 200.210, 52608.810 20/05/11,09:48:13,12,11,1, 11.9,1,1, 2.813, 10551.200, 200.202, 52608.869 20/05/11,09:48:13,13,11,1, 11.9,1,1, 2.813, 10551.220, 200.157, 52608.825 20/05/11,09:48:13,14,11,1, 11.9,1,1, 2.813, 10551.183, 200.177, 52608.823 20/05/11,09:48:13,15,11,1, 11.9,1,1, 2.813, 10551.184, 200.183, 52608.789 20/05/11,09:48:13,16,11,1, 11.9,1,1, 2.813, 10551.223, 200.198, 52608.858 20/05/11,09:48:13,17,11,1, 11.9,1,1, 2.813, 10551.168, 200.177, 52608.891 20/05/11,09:48:13,18,11,1, 11.9,1,1, 2.813, 10551.189, 200.175, 52608.841 20/05/11,09:48:13,19,11,1, 11.9,1,1, 2.813, 10551.180, 200.187, 52608.856 20/05/11,09:48:14,00,10,1, 11.8,1,1, 2.813, 10551.201, 200.193, 52608.823 20/05/11,09:48:14,01,10,1, 11.8,1,1, 2.813, 10551.204, 200.163, 52608.830 20/05/11,09:48:14,02,10,1, 11.8,1,1, 2.813, 10551.189, 200.153, 52608.775 20/05/11,09:48:14,03,10,1, 11.8,1,1, 2.813, 10551.196, 200.156, 52608.812 20/05/11,09:48:14,04,10,1, 11.8,1,1, 2.813, 10551.210, 200.180, 52608.801 20/05/11,09:48:14,05,10,1, 11.8,1,1, 2.813, 10551.201, 200.179, 52608.809 20/05/11,09:48:14,06,10,1, 11.8,1,1, 2.813, 10551.217, 200.171, 52608.800 20/05/11,09:48:14,07,10,1, 11.8,1,1, 2.813, 10551.179, 200.176, 52608.765 20/05/11,09:48:14,08,10,1, 11.8,1,1, 2.813, 10551.203, 200.181, 52608.792 20/05/11,09:48:14,09,10,1, 11.8,1,1, 2.813, 10551.199, 200.165, 52608.804 20/05/11,09:48:14,10,10,1, 11.8,1,1, 2.813, 10551.199, 200.158, 52608.820 20/05/11,09:48:14,11,10,1, 11.8,1,1, 2.813, 10551.213, 200.171, 52608.799 20/05/11,09:48:14,12,10,1, 11.8,1,1, 2.813, 10551.177, 200.153, 52608.774 20/05/11,09:48:14,13,10,1, 11.8,1,1, 2.813, 10551.208, 200.193, 52608.807 20/05/11,09:48:14,14,10,1, 11.8,1,1, 2.813, 10551.173, 200.188, 52608.787 20/05/11,09:48:14,15,10,1, 11.8,1,1, 2.813, 10551.211, 200.174, 52608.812 20/05/11,09:48:14,16,10,1, 11.8,1,1, 2.813, 10551.203, 200.175, 52608.815 20/05/11,09:48:14,17,10,1, 11.8,1,1, 2.813, 10551.196, 200.196, 52608.811 20/05/11,09:48:14,18,10,1, 11.8,1,1, 2.813, 10551.197, 200.199, 52608.828 20/05/11,09:48:14,19,10,1, 11.8,1,1, 2.813, 10551.205, 200.193, 52608.823 20/05/11,09:48:15,00,10,1, 11.8,1,1, 2.809, 10551.226, 200.234, 52608.851 20/05/11,09:48:15,01,10,1, 11.8,1,1, 2.809, 10551.216, 200.188, 52608.790 20/05/11,09:48:15,02,10,1, 11.8,1,1, 2.809, 10551.198, 200.179, 52608.829 20/05/11,09:48:15,03,10,1, 11.8,1,1, 2.809, 10551.192, 200.195, 52608.805 20/05/11,09:48:15,04,10,1, 11.8,1,1, 2.809, 10551.211, 200.182, 52608.833 20/05/11,09:48:15,05,10,1, 11.8,1,1, 2.809, 10551.202, 200.209, 52608.857 20/05/11,09:48:15,06,10,1, 11.8,1,1, 2.809, 10551.197, 200.195, 52608.824 20/05/11,09:48:15,07,10,1, 11.8,1,1, 2.809, 10551.221, 200.219, 52608.853 20/05/11,09:48:15,08,10,1, 11.8,1,1, 2.809, 10551.243, 200.219, 52608.844 20/05/11,09:48:15,09,10,1, 11.8,1,1, 2.809, 10551.194, 200.209, 52608.792 20/05/11,09:48:15,10,10,1, 11.8,1,1, 2.809, 10551.187, 200.237, 52608.856 20/05/11,09:48:15,11,10,1, 11.8,1,1, 2.809, 10551.217, 200.240, 52608.854 20/05/11,09:48:15,12,10,1, 11.8,1,1, 2.809, 10551.207, 200.221, 52608.818 20/05/11,09:48:15,13,10,1, 11.8,1,1, 2.809, 10551.241, 200.218, 52608.849 20/05/11,09:48:15,14,10,1, 11.8,1,1, 2.809, 10551.214, 200.204, 52608.800 20/05/11,09:48:15,15,10,1, 11.8,1,1, 2.809, 10551.229, 200.225, 52608.821 20/05/11,09:48:15,16,10,1, 11.8,1,1, 2.809, 10551.239, 200.247, 52608.832 20/05/11,09:48:15,17,10,1, 11.8,1,1, 2.809, 10551.237, 200.219, 52608.828 20/05/11,09:48:15,18,10,1, 11.8,1,1, 2.809, 10551.240, 200.224, 52608.839 20/05/11,09:48:15,19,10,1, 11.8,1,1, 2.809, 10551.231, 200.234, 52608.851 20/05/11,09:48:16,00,10,1, 12.0,1,1, 2.809, 10551.251, 200.226, 52608.868 20/05/11,09:48:16,01,10,1, 12.0,1,1, 2.809, 10551.223, 200.245, 52608.897 20/05/11,09:48:16,02,10,1, 12.0,1,1, 2.809, 10551.258, 200.231, 52608.819 20/05/11,09:48:16,03,10,1, 12.0,1,1, 2.809, 10551.227, 200.224, 52608.861 20/05/11,09:48:16,04,10,1, 12.0,1,1, 2.809, 10551.248, 200.227, 52608.830 20/05/11,09:48:16,05,10,1, 12.0,1,1, 2.809, 10551.258, 200.239, 52608.878 20/05/11,09:48:16,06,10,1, 12.0,1,1, 2.809, 10551.258, 200.245, 52608.860 20/05/11,09:48:16,07,10,1, 12.0,1,1, 2.809, 10551.246, 200.220, 52608.825 20/05/11,09:48:16,08,10,1, 12.0,1,1, 2.809, 10551.266, 200.254, 52608.824 20/05/11,09:48:16,09,10,1, 12.0,1,1, 2.809, 10551.240, 200.224, 52608.805 20/05/11,09:48:16,10,10,1, 12.0,1,1, 2.809, 10551.253, 200.226, 52608.848 20/05/11,09:48:16,11,10,1, 12.0,1,1, 2.809, 10551.266, 200.231, 52608.838 20/05/11,09:48:16,12,10,1, 12.0,1,1, 2.809, 10551.274, 200.246, 52608.856 20/05/11,09:48:16,13,10,1, 12.0,1,1, 2.809, 10551.255, 200.208, 52608.781 20/05/11,09:48:16,14,10,1, 12.0,1,1, 2.809, 10551.249, 200.216, 52608.808 20/05/11,09:48:16,15,10,1, 12.0,1,1, 2.809, 10551.258, 200.203, 52608.812 20/05/11,09:48:16,16,10,1, 12.0,1,1, 2.809, 10551.266, 200.219, 52608.827 20/05/11,09:48:16,17,10,1, 12.0,1,1, 2.809, 10551.251, 200.221, 52608.845 20/05/11,09:48:16,18,10,1, 12.0,1,1, 2.809, 10551.246, 200.218, 52608.832 20/05/11,09:48:16,19,10,1, 12.0,1,1, 2.809, 10551.252, 200.226, 52608.868 20/05/11,09:48:17,00,10,1, 11.9,1,1, 2.809, 10551.251, 200.189, 52608.854 20/05/11,09:48:17,01,10,1, 11.9,1,1, 2.809, 10551.278, 200.210, 52608.817 20/05/11,09:48:17,02,10,1, 11.9,1,1, 2.809, 10551.266, 200.207, 52608.837 20/05/11,09:48:17,03,10,1, 11.9,1,1, 2.809, 10551.267, 200.240, 52608.830 20/05/11,09:48:17,04,10,1, 11.9,1,1, 2.809, 10551.242, 200.224, 52608.795 20/05/11,09:48:17,05,10,1, 11.9,1,1, 2.809, 10551.242, 200.182, 52608.794 20/05/11,09:48:17,06,10,1, 11.9,1,1, 2.809, 10551.257, 200.185, 52608.787 20/05/11,09:48:17,07,10,1, 11.9,1,1, 2.809, 10551.259, 200.225, 52608.804 20/05/11,09:48:17,08,10,1, 11.9,1,1, 2.809, 10551.269, 200.200, 52608.830 20/05/11,09:48:17,09,10,1, 11.9,1,1, 2.809, 10551.234, 200.198, 52608.774 20/05/11,09:48:17,10,10,1, 11.9,1,1, 2.809, 10551.233, 200.158, 52608.795 20/05/11,09:48:17,11,10,1, 11.9,1,1, 2.809, 10551.213, 200.180, 52608.751 20/05/11,09:48:17,12,10,1, 11.9,1,1, 2.809, 10551.283, 200.174, 52608.787 20/05/11,09:48:17,13,10,1, 11.9,1,1, 2.809, 10551.266, 200.193, 52608.798 20/05/11,09:48:17,14,10,1, 11.9,1,1, 2.809, 10551.247, 200.182, 52608.811 20/05/11,09:48:17,15,10,1, 11.9,1,1, 2.809, 10551.267, 200.162, 52608.787 20/05/11,09:48:17,16,10,1, 11.9,1,1, 2.809, 10551.276, 200.178, 52608.820 20/05/11,09:48:17,17,10,1, 11.9,1,1, 2.809, 10551.276, 200.169, 52608.870 20/05/11,09:48:17,18,10,1, 11.9,1,1, 2.809, 10551.248, 200.170, 52608.849 20/05/11,09:48:17,19,10,1, 11.9,1,1, 2.809, 10551.251, 200.189, 52608.854 20/05/11,09:48:18,00,10,1, 11.8,1,1, 2.810, 10551.276, 200.236, 52608.888 20/05/11,09:48:18,01,10,1, 11.8,1,1, 2.810, 10551.236, 200.175, 52608.693 20/05/11,09:48:18,02,10,1, 11.8,1,1, 2.810, 10551.239, 200.199, 52608.949 20/05/11,09:48:18,03,10,1, 11.8,1,1, 2.810, 10551.255, 200.163, 52608.914 20/05/11,09:48:18,04,10,1, 11.8,1,1, 2.810, 10551.254, 200.187, 52608.895 20/05/11,09:48:18,05,10,1, 11.8,1,1, 2.810, 10551.255, 200.194, 52608.856 20/05/11,09:48:18,06,10,1, 11.8,1,1, 2.810, 10551.236, 200.191, 52608.868 20/05/11,09:48:18,07,10,1, 11.8,1,1, 2.810, 10551.256, 200.240, 52608.854 20/05/11,09:48:18,08,10,1, 11.8,1,1, 2.810, 10551.269, 200.201, 52608.834 20/05/11,09:48:18,09,10,1, 11.8,1,1, 2.810, 10551.255, 200.208, 52608.835 20/05/11,09:48:18,10,10,1, 11.8,1,1, 2.810, 10551.257, 200.211, 52608.830 20/05/11,09:48:18,11,10,1, 11.8,1,1, 2.810, 10551.272, 200.231, 52608.855 20/05/11,09:48:18,12,10,1, 11.8,1,1, 2.810, 10551.251, 200.201, 52608.838 20/05/11,09:48:18,13,10,1, 11.8,1,1, 2.810, 10551.257, 200.200, 52608.866 20/05/11,09:48:18,14,10,1, 11.8,1,1, 2.810, 10551.273, 200.246, 52608.798 20/05/11,09:48:18,15,10,1, 11.8,1,1, 2.810, 10551.289, 200.198, 52608.893 20/05/11,09:48:18,16,10,1, 11.8,1,1, 2.810, 10551.289, 200.236, 52608.884 20/05/11,09:48:18,17,10,1, 11.8,1,1, 2.810, 10551.280, 200.195, 52608.895 20/05/11,09:48:18,18,10,1, 11.8,1,1, 2.810, 10551.269, 200.223, 52608.876 20/05/11,09:48:18,19,10,1, 11.8,1,1, 2.810, 10551.283, 200.236, 52608.888 20/05/11,09:48:19,00,10,1, 11.9,1,1, 2.809, 10551.310, 200.212, 52608.817 20/05/11,09:48:19,01,10,1, 11.9,1,1, 2.809, 10551.281, 200.238, 52608.875 20/05/11,09:48:19,02,10,1, 11.9,1,1, 2.809, 10551.278, 200.224, 52608.877 20/05/11,09:48:19,03,10,1, 11.9,1,1, 2.809, 10551.276, 200.245, 52608.887 20/05/11,09:48:19,04,10,1, 11.9,1,1, 2.809, 10551.277, 200.245, 52608.866 20/05/11,09:48:19,05,10,1, 11.9,1,1, 2.809, 10551.257, 200.229, 52608.870 20/05/11,09:48:19,06,10,1, 11.9,1,1, 2.809, 10551.272, 200.224, 52608.893 20/05/11,09:48:19,07,10,1, 11.9,1,1, 2.809, 10551.285, 200.252, 52608.857 20/05/11,09:48:19,08,10,1, 11.9,1,1, 2.809, 10551.291, 200.264, 52608.868 20/05/11,09:48:19,09,10,1, 11.9,1,1, 2.809, 10551.287, 200.236, 52608.848 20/05/11,09:48:19,10,10,1, 11.9,1,1, 2.809, 10551.285, 200.232, 52608.809 20/05/11,09:48:19,11,10,1, 11.9,1,1, 2.809, 10551.302, 200.225, 52608.862 20/05/11,09:48:19,12,10,1, 11.9,1,1, 2.809, 10551.279, 200.218, 52608.879 20/05/11,09:48:19,13,10,1, 11.9,1,1, 2.809, 10551.313, 200.213, 52608.872 20/05/11,09:48:19,14,10,1, 11.9,1,1, 2.809, 10551.296, 200.230, 52608.850 20/05/11,09:48:19,15,10,1, 11.9,1,1, 2.809, 10551.280, 200.220, 52608.856 20/05/11,09:48:19,16,10,1, 11.9,1,1, 2.809, 10551.285, 200.218, 52608.821 20/05/11,09:48:19,17,10,1, 11.9,1,1, 2.809, 10551.292, 200.233, 52608.849 20/05/11,09:48:19,18,10,1, 11.9,1,1, 2.809, 10551.294, 200.197, 52608.780 20/05/11,09:48:19,19,10,1, 11.9,1,1, 2.809, 10551.312, 200.212, 52608.817 20/05/11,09:48:20,00,10,1, 11.9,1,1, 2.811, 10551.318, 200.219, 52608.863 20/05/11,09:48:20,01,10,1, 11.9,1,1, 2.811, 10551.315, 200.204, 52608.821 20/05/11,09:48:20,02,10,1, 11.9,1,1, 2.811, 10551.309, 200.210, 52608.836 20/05/11,09:48:20,03,10,1, 11.9,1,1, 2.811, 10551.295, 200.210, 52608.847 20/05/11,09:48:20,04,10,1, 11.9,1,1, 2.811, 10551.294, 200.212, 52608.834 20/05/11,09:48:20,05,10,1, 11.9,1,1, 2.811, 10551.311, 200.217, 52608.845 20/05/11,09:48:20,06,10,1, 11.9,1,1, 2.811, 10551.308, 200.218, 52608.813 20/05/11,09:48:20,07,10,1, 11.9,1,1, 2.811, 10551.300, 200.198, 52608.814 20/05/11,09:48:20,08,10,1, 11.9,1,1, 2.811, 10551.302, 200.176, 52608.846 20/05/11,09:48:20,09,10,1, 11.9,1,1, 2.811, 10551.307, 200.212, 52608.828 20/05/11,09:48:20,10,10,1, 11.9,1,1, 2.811, 10551.313, 200.176, 52608.804 20/05/11,09:48:20,11,10,1, 11.9,1,1, 2.811, 10551.318, 200.205, 52608.826 20/05/11,09:48:20,12,10,1, 11.9,1,1, 2.811, 10551.331, 200.188, 52608.831 20/05/11,09:48:20,13,10,1, 11.9,1,1, 2.811, 10551.324, 200.208, 52608.854 20/05/11,09:48:20,14,10,1, 11.9,1,1, 2.811, 10551.339, 200.221, 52608.871 20/05/11,09:48:20,15,10,1, 11.9,1,1, 2.811, 10551.307, 200.205, 52608.831 20/05/11,09:48:20,16,10,1, 11.9,1,1, 2.811, 10551.310, 200.207, 52608.845 20/05/11,09:48:20,17,10,1, 11.9,1,1, 2.811, 10551.346, 200.201, 52608.820 20/05/11,09:48:20,18,10,1, 11.9,1,1, 2.811, 10551.348, 200.197, 52608.882 20/05/11,09:48:20,19,10,1, 11.9,1,1, 2.811, 10551.319, 200.219, 52608.863 20/05/11,09:48:21,00,10,1, 11.9,1,1, 2.806, 10551.285, 200.231, 52608.840 20/05/11,09:48:21,01,10,1, 11.9,1,1, 2.806, 10551.331, 200.230, 52608.880 20/05/11,09:48:21,02,10,1, 11.9,1,1, 2.806, 10551.300, 200.217, 52608.836 20/05/11,09:48:21,03,10,1, 11.9,1,1, 2.806, 10551.320, 200.208, 52608.865 20/05/11,09:48:21,04,10,1, 11.9,1,1, 2.806, 10551.358, 200.214, 52608.998 20/05/11,09:48:21,05,10,1, 11.9,1,1, 2.806, 10551.312, 200.240, 52608.873 20/05/11,09:48:21,06,10,1, 11.9,1,1, 2.806, 10551.323, 200.235, 52608.950 20/05/11,09:48:21,07,10,1, 11.9,1,1, 2.806, 10551.307, 200.224, 52608.917 20/05/11,09:48:21,08,10,1, 11.9,1,1, 2.806, 10551.320, 200.215, 52608.855 20/05/11,09:48:21,09,10,1, 11.9,1,1, 2.806, 10551.328, 200.200, 52608.856 20/05/11,09:48:21,10,10,1, 11.9,1,1, 2.806, 10551.321, 200.211, 52608.859 20/05/11,09:48:21,11,10,1, 11.9,1,1, 2.806, 10551.299, 200.236, 52608.849 20/05/11,09:48:21,12,10,1, 11.9,1,1, 2.806, 10551.336, 200.214, 52608.866 20/05/11,09:48:21,13,10,1, 11.9,1,1, 2.806, 10551.318, 200.228, 52608.884 20/05/11,09:48:21,14,10,1, 11.9,1,1, 2.806, 10551.334, 200.221, 52608.842 20/05/11,09:48:21,15,10,1, 11.9,1,1, 2.806, 10551.299, 200.216, 52608.838 20/05/11,09:48:21,16,10,1, 11.9,1,1, 2.806, 10551.305, 200.240, 52608.877 20/05/11,09:48:21,17,10,1, 11.9,1,1, 2.806, 10551.338, 200.232, 52608.851 20/05/11,09:48:21,18,10,1, 11.9,1,1, 2.806, 10551.294, 200.209, 52608.854 20/05/11,09:48:21,19,10,1, 11.9,1,1, 2.806, 10551.289, 200.231, 52608.840 20/05/11,09:48:22,00,10,1, 11.9,1,1, 2.808, 10551.335, 200.209, 52608.847 20/05/11,09:48:22,01,10,1, 11.9,1,1, 2.808, 10551.316, 200.188, 52608.812 20/05/11,09:48:22,02,10,1, 11.9,1,1, 2.808, 10551.316, 200.198, 52608.813 20/05/11,09:48:22,03,10,1, 11.9,1,1, 2.808, 10551.293, 200.223, 52608.809 20/05/11,09:48:22,04,10,1, 11.9,1,1, 2.808, 10551.314, 200.244, 52608.839 20/05/11,09:48:22,05,10,1, 11.9,1,1, 2.808, 10551.308, 200.201, 52608.785 20/05/11,09:48:22,06,10,1, 11.9,1,1, 2.808, 10551.325, 200.200, 52608.875 20/05/11,09:48:22,07,10,1, 11.9,1,1, 2.808, 10551.306, 200.201, 52608.863 20/05/11,09:48:22,08,10,1, 11.9,1,1, 2.808, 10551.349, 200.201, 52608.850 20/05/11,09:48:22,09,10,1, 11.9,1,1, 2.808, 10551.332, 200.224, 52608.861 20/05/11,09:48:22,10,10,1, 11.9,1,1, 2.808, 10551.319, 200.215, 52608.849 20/05/11,09:48:22,11,10,1, 11.9,1,1, 2.808, 10551.327, 200.223, 52608.841 20/05/11,09:48:22,12,10,1, 11.9,1,1, 2.808, 10551.351, 200.211, 52608.854 20/05/11,09:48:22,13,10,1, 11.9,1,1, 2.808, 10551.300, 200.189, 52608.839 20/05/11,09:48:22,14,10,1, 11.9,1,1, 2.808, 10551.322, 200.192, 52608.858 20/05/11,09:48:22,15,10,1, 11.9,1,1, 2.808, 10551.323, 200.202, 52608.829 20/05/11,09:48:22,16,10,1, 11.9,1,1, 2.808, 10551.330, 200.200, 52608.843 20/05/11,09:48:22,17,10,1, 11.9,1,1, 2.808, 10551.325, 200.206, 52608.845 20/05/11,09:48:22,18,10,1, 11.9,1,1, 2.808, 10551.333, 200.187, 52608.889 20/05/11,09:48:22,19,10,1, 11.9,1,1, 2.808, 10551.341, 200.209, 52608.847 20/05/11,09:48:23,00,10,1, 11.9,1,1, 2.807, 10551.335, 200.236, 52608.930 20/05/11,09:48:23,01,10,1, 11.9,1,1, 2.807, 10551.363, 200.210, 52608.879 20/05/11,09:48:23,02,10,1, 11.9,1,1, 2.807, 10551.336, 200.212, 52608.882 20/05/11,09:48:23,03,10,1, 11.9,1,1, 2.807, 10551.356, 200.210, 52608.881 20/05/11,09:48:23,04,10,1, 11.9,1,1, 2.807, 10551.343, 200.204, 52608.852 20/05/11,09:48:23,05,10,1, 11.9,1,1, 2.807, 10551.348, 200.205, 52608.879 20/05/11,09:48:23,06,10,1, 11.9,1,1, 2.807, 10551.351, 200.204, 52608.927 20/05/11,09:48:23,07,10,1, 11.9,1,1, 2.807, 10551.352, 200.230, 52608.854 20/05/11,09:48:23,08,10,1, 11.9,1,1, 2.807, 10551.371, 200.210, 52608.888 20/05/11,09:48:23,09,10,1, 11.9,1,1, 2.807, 10551.386, 200.213, 52608.891 20/05/11,09:48:23,10,10,1, 11.9,1,1, 2.807, 10551.373, 200.218, 52608.899 20/05/11,09:48:23,11,10,1, 11.9,1,1, 2.807, 10551.357, 200.230, 52608.903 20/05/11,09:48:23,12,10,1, 11.9,1,1, 2.807, 10551.355, 200.223, 52608.887 20/05/11,09:48:23,13,10,1, 11.9,1,1, 2.807, 10551.355, 200.231, 52608.856 20/05/11,09:48:23,14,10,1, 11.9,1,1, 2.807, 10551.371, 200.202, 52608.893 20/05/11,09:48:23,15,10,1, 11.9,1,1, 2.807, 10551.354, 200.208, 52608.888 20/05/11,09:48:23,16,10,1, 11.9,1,1, 2.807, 10551.365, 200.223, 52608.880 20/05/11,09:48:23,17,10,1, 11.9,1,1, 2.807, 10551.353, 200.238, 52608.853 20/05/11,09:48:23,18,10,1, 11.9,1,1, 2.807, 10551.377, 200.197, 52608.747 20/05/11,09:48:23,19,10,1, 11.9,1,1, 2.807, 10551.337, 200.236, 52608.930 20/05/11,09:48:24,00,11,1, 11.9,1,1, 2.809, 10551.335, 200.167, 52608.820 20/05/11,09:48:24,01,11,1, 11.9,1,1, 2.809, 10551.343, 200.209, 52608.897 20/05/11,09:48:24,02,11,1, 11.9,1,1, 2.809, 10551.346, 200.207, 52608.890 20/05/11,09:48:24,03,11,1, 11.9,1,1, 2.809, 10551.377, 200.196, 52608.867 20/05/11,09:48:24,04,11,1, 11.9,1,1, 2.809, 10551.383, 200.215, 52608.850 20/05/11,09:48:24,05,11,1, 11.9,1,1, 2.809, 10551.397, 200.227, 52608.893 20/05/11,09:48:24,06,11,1, 11.9,1,1, 2.809, 10551.366, 200.211, 52608.892 20/05/11,09:48:24,07,11,1, 11.9,1,1, 2.809, 10551.374, 200.204, 52608.864 20/05/11,09:48:24,08,11,1, 11.9,1,1, 2.809, 10551.383, 200.216, 52608.890 20/05/11,09:48:24,09,11,1, 11.9,1,1, 2.809, 10551.379, 200.210, 52608.870 20/05/11,09:48:24,10,11,1, 11.9,1,1, 2.809, 10551.364, 200.199, 52608.887 20/05/11,09:48:24,11,11,1, 11.9,1,1, 2.809, 10551.352, 200.185, 52608.845 20/05/11,09:48:24,12,11,1, 11.9,1,1, 2.809, 10551.371, 200.204, 52608.854 20/05/11,09:48:24,13,11,1, 11.9,1,1, 2.809, 10551.355, 200.210, 52608.874 20/05/11,09:48:24,14,11,1, 11.9,1,1, 2.809, 10551.348, 200.197, 52608.831 20/05/11,09:48:24,15,11,1, 11.9,1,1, 2.809, 10551.366, 200.187, 52608.808 20/05/11,09:48:24,16,11,1, 11.9,1,1, 2.809, 10551.386, 200.176, 52608.823 20/05/11,09:48:24,17,11,1, 11.9,1,1, 2.809, 10551.375, 200.185, 52608.904 20/05/11,09:48:24,18,11,1, 11.9,1,1, 2.809, 10551.374, 200.179, 52608.799 20/05/11,09:48:24,19,11,1, 11.9,1,1, 2.809, 10551.336, 200.167, 52608.820 20/05/11,09:48:25,00,11,1, 11.8,1,1, 2.810, 10551.360, 200.212, 52608.941 20/05/11,09:48:25,01,11,1, 11.8,1,1, 2.810, 10551.352, 200.176, 52608.820 20/05/11,09:48:25,02,11,1, 11.8,1,1, 2.810, 10551.344, 200.174, 52608.858 20/05/11,09:48:25,03,11,1, 11.8,1,1, 2.810, 10551.325, 200.182, 52608.855 20/05/11,09:48:25,04,11,1, 11.8,1,1, 2.810, 10551.364, 200.181, 52608.833 20/05/11,09:48:25,05,11,1, 11.8,1,1, 2.810, 10551.335, 200.167, 52608.845 20/05/11,09:48:25,06,11,1, 11.8,1,1, 2.810, 10551.352, 200.189, 52608.846 20/05/11,09:48:25,07,11,1, 11.8,1,1, 2.810, 10551.362, 200.218, 52608.875 20/05/11,09:48:25,08,11,1, 11.8,1,1, 2.810, 10551.370, 200.211, 52608.940 20/05/11,09:48:25,09,11,1, 11.8,1,1, 2.810, 10551.366, 200.234, 52608.924 20/05/11,09:48:25,10,11,1, 11.8,1,1, 2.810, 10551.386, 200.230, 52608.952 20/05/11,09:48:25,11,11,1, 11.8,1,1, 2.810, 10551.384, 200.216, 52608.919 20/05/11,09:48:25,12,11,1, 11.8,1,1, 2.810, 10551.364, 200.252, 52608.950 20/05/11,09:48:25,13,11,1, 11.8,1,1, 2.810, 10551.391, 200.222, 52608.942 20/05/11,09:48:25,14,11,1, 11.8,1,1, 2.810, 10551.343, 200.232, 52608.921 20/05/11,09:48:25,15,11,1, 11.8,1,1, 2.810, 10551.352, 200.226, 52608.935 20/05/11,09:48:25,16,11,1, 11.8,1,1, 2.810, 10551.383, 200.209, 52608.910 20/05/11,09:48:25,17,11,1, 11.8,1,1, 2.810, 10551.378, 200.216, 52608.924 20/05/11,09:48:25,18,11,1, 11.8,1,1, 2.810, 10551.393, 200.206, 52608.936 20/05/11,09:48:25,19,11,1, 11.8,1,1, 2.810, 10551.362, 200.212, 52608.941 20/05/11,09:48:26,00,11,1, 11.9,1,1, 2.809, 10551.426, 200.191, 52608.785 20/05/11,09:48:26,01,11,1, 11.9,1,1, 2.809, 10551.383, 200.228, 52608.946 20/05/11,09:48:26,02,11,1, 11.9,1,1, 2.809, 10551.382, 200.206, 52608.927 20/05/11,09:48:26,03,11,1, 11.9,1,1, 2.809, 10551.379, 200.217, 52608.947 20/05/11,09:48:26,04,11,1, 11.9,1,1, 2.809, 10551.400, 200.221, 52608.969 20/05/11,09:48:26,05,11,1, 11.9,1,1, 2.809, 10551.379, 200.205, 52608.939 20/05/11,09:48:26,06,11,1, 11.9,1,1, 2.809, 10551.403, 200.228, 52608.942 20/05/11,09:48:26,07,11,1, 11.9,1,1, 2.809, 10551.394, 200.178, 52608.939 20/05/11,09:48:26,08,11,1, 11.9,1,1, 2.809, 10551.394, 200.204, 52608.940 20/05/11,09:48:26,09,11,1, 11.9,1,1, 2.809, 10551.410, 200.197, 52608.925 20/05/11,09:48:26,10,11,1, 11.9,1,1, 2.809, 10551.407, 200.215, 52608.971 20/05/11,09:48:26,11,11,1, 11.9,1,1, 2.809, 10551.424, 200.229, 52608.956 20/05/11,09:48:26,12,11,1, 11.9,1,1, 2.809, 10551.386, 200.211, 52608.963 20/05/11,09:48:26,13,11,1, 11.9,1,1, 2.809, 10551.406, 200.211, 52608.901 20/05/11,09:48:26,14,11,1, 11.9,1,1, 2.809, 10551.436, 200.198, 52608.962 20/05/11,09:48:26,15,11,1, 11.9,1,1, 2.809, 10551.428, 200.203, 52608.954 20/05/11,09:48:26,16,11,1, 11.9,1,1, 2.809, 10551.409, 200.210, 52608.923 20/05/11,09:48:26,17,11,1, 11.9,1,1, 2.809, 10551.422, 200.227, 52608.943 20/05/11,09:48:26,18,11,1, 11.9,1,1, 2.809, 10551.417, 200.211, 52608.953 20/05/11,09:48:26,19,11,1, 11.9,1,1, 2.809, 10551.429, 200.191, 52608.785 20/05/11,09:48:27,00,11,1, 11.9,1,1, 2.810, 10551.418, 200.191, 52608.922 20/05/11,09:48:27,01,11,1, 11.9,1,1, 2.810, 10551.430, 200.203, 52608.950 20/05/11,09:48:27,02,11,1, 11.9,1,1, 2.810, 10551.434, 200.223, 52608.975 20/05/11,09:48:27,03,11,1, 11.9,1,1, 2.810, 10551.411, 200.230, 52609.214 20/05/11,09:48:27,04,11,1, 11.9,1,1, 2.810, 10551.436, 200.204, 52609.034 20/05/11,09:48:27,05,11,1, 11.9,1,1, 2.810, 10551.422, 200.194, 52608.995 20/05/11,09:48:27,06,11,1, 11.9,1,1, 2.810, 10551.433, 200.191, 52608.947 20/05/11,09:48:27,07,11,1, 11.9,1,1, 2.810, 10551.447, 200.179, 52608.989 20/05/11,09:48:27,08,11,1, 11.9,1,1, 2.810, 10551.445, 200.175, 52608.926 20/05/11,09:48:27,09,11,1, 11.9,1,1, 2.810, 10551.443, 200.159, 52608.936 20/05/11,09:48:27,10,11,1, 11.9,1,1, 2.810, 10551.459, 200.200, 52608.986 20/05/11,09:48:27,11,11,1, 11.9,1,1, 2.810, 10551.452, 200.193, 52608.956 20/05/11,09:48:27,12,11,1, 11.9,1,1, 2.810, 10551.445, 200.182, 52608.943 20/05/11,09:48:27,13,11,1, 11.9,1,1, 2.810, 10551.456, 200.191, 52608.909 20/05/11,09:48:27,14,11,1, 11.9,1,1, 2.810, 10551.480, 200.199, 52608.924 20/05/11,09:48:27,15,11,1, 11.9,1,1, 2.810, 10551.459, 200.190, 52608.948 20/05/11,09:48:27,16,11,1, 11.9,1,1, 2.810, 10551.438, 200.198, 52608.945 20/05/11,09:48:27,17,11,1, 11.9,1,1, 2.810, 10551.440, 200.203, 52608.908 20/05/11,09:48:27,18,11,1, 11.9,1,1, 2.810, 10551.454, 200.186, 52608.938 20/05/11,09:48:27,19,11,1, 11.9,1,1, 2.810, 10551.425, 200.191, 52608.922 20/05/11,09:48:28,00,11,1, 11.8,1,1, 2.807, 10551.435, 200.154, 52608.960 20/05/11,09:48:28,01,11,1, 11.8,1,1, 2.807, 10551.406, 200.174, 52608.916 20/05/11,09:48:28,02,11,1, 11.8,1,1, 2.807, 10551.443, 200.162, 52608.942 20/05/11,09:48:28,03,11,1, 11.8,1,1, 2.807, 10551.439, 200.160, 52608.956 20/05/11,09:48:28,04,11,1, 11.8,1,1, 2.807, 10551.446, 200.180, 52608.922 20/05/11,09:48:28,05,11,1, 11.8,1,1, 2.807, 10551.445, 200.186, 52608.933 20/05/11,09:48:28,06,11,1, 11.8,1,1, 2.807, 10551.465, 200.168, 52608.918 20/05/11,09:48:28,07,11,1, 11.8,1,1, 2.807, 10551.442, 200.200, 52608.950 20/05/11,09:48:28,08,11,1, 11.8,1,1, 2.807, 10551.456, 200.173, 52608.925 20/05/11,09:48:28,09,11,1, 11.8,1,1, 2.807, 10551.446, 200.173, 52608.919 20/05/11,09:48:28,10,11,1, 11.8,1,1, 2.807, 10551.449, 200.168, 52608.916 20/05/11,09:48:28,11,11,1, 11.8,1,1, 2.807, 10551.455, 200.151, 52608.895 20/05/11,09:48:28,12,11,1, 11.8,1,1, 2.807, 10551.441, 200.201, 52608.925 20/05/11,09:48:28,13,11,1, 11.8,1,1, 2.807, 10551.459, 200.176, 52608.932 20/05/11,09:48:28,14,11,1, 11.8,1,1, 2.807, 10551.431, 200.166, 52608.901 20/05/11,09:48:28,15,11,1, 11.8,1,1, 2.807, 10551.464, 200.193, 52608.939 20/05/11,09:48:28,16,11,1, 11.8,1,1, 2.807, 10551.466, 200.190, 52608.952 20/05/11,09:48:28,17,11,1, 11.8,1,1, 2.807, 10551.464, 200.175, 52608.905 20/05/11,09:48:28,18,11,1, 11.8,1,1, 2.807, 10551.445, 200.157, 52608.959 20/05/11,09:48:28,19,11,1, 11.8,1,1, 2.807, 10551.436, 200.154, 52608.960 20/05/11,09:48:29,00,11,1, 11.9,1,1, 2.811, 10551.493, 200.175, 52608.906 20/05/11,09:48:29,01,11,1, 11.9,1,1, 2.811, 10551.434, 200.200, 52608.946 20/05/11,09:48:29,02,11,1, 11.9,1,1, 2.811, 10551.467, 200.188, 52608.928 20/05/11,09:48:29,03,11,1, 11.9,1,1, 2.811, 10551.431, 200.179, 52608.939 20/05/11,09:48:29,04,11,1, 11.9,1,1, 2.811, 10551.453, 200.190, 52608.950 20/05/11,09:48:29,05,11,1, 11.9,1,1, 2.811, 10551.460, 200.169, 52608.924 20/05/11,09:48:29,06,11,1, 11.9,1,1, 2.811, 10551.457, 200.161, 52608.932 20/05/11,09:48:29,07,11,1, 11.9,1,1, 2.811, 10551.481, 200.166, 52608.926 20/05/11,09:48:29,08,11,1, 11.9,1,1, 2.811, 10551.459, 200.144, 52608.908 20/05/11,09:48:29,09,11,1, 11.9,1,1, 2.811, 10551.486, 200.176, 52608.943 20/05/11,09:48:29,10,11,1, 11.9,1,1, 2.811, 10551.482, 200.173, 52608.906 20/05/11,09:48:29,11,11,1, 11.9,1,1, 2.811, 10551.473, 200.193, 52608.941 20/05/11,09:48:29,12,11,1, 11.9,1,1, 2.811, 10551.480, 200.172, 52608.920 20/05/11,09:48:29,13,11,1, 11.9,1,1, 2.811, 10551.493, 200.180, 52609.036 20/05/11,09:48:29,14,11,1, 11.9,1,1, 2.811, 10551.515, 200.164, 52609.002 20/05/11,09:48:29,15,11,1, 11.9,1,1, 2.811, 10551.496, 200.151, 52609.016 20/05/11,09:48:29,16,11,1, 11.9,1,1, 2.811, 10551.510, 200.166, 52608.936 20/05/11,09:48:29,17,11,1, 11.9,1,1, 2.811, 10551.499, 200.147, 52608.921 20/05/11,09:48:29,18,11,1, 11.9,1,1, 2.811, 10551.504, 200.141, 52608.934 20/05/11,09:48:29,19,11,1, 11.9,1,1, 2.811, 10551.500, 200.175, 52608.906 20/05/11,09:48:30,00,11,1, 11.8,1,1, 2.809, 10551.502, 200.097, 52608.813 20/05/11,09:48:30,01,11,1, 11.8,1,1, 2.809, 10551.492, 200.166, 52608.964 20/05/11,09:48:30,02,11,1, 11.8,1,1, 2.809, 10551.495, 200.162, 52608.950 20/05/11,09:48:30,03,11,1, 11.8,1,1, 2.809, 10551.521, 200.176, 52608.931 20/05/11,09:48:30,04,11,1, 11.8,1,1, 2.809, 10551.513, 200.154, 52608.921 20/05/11,09:48:30,05,11,1, 11.8,1,1, 2.809, 10551.505, 200.159, 52608.942 20/05/11,09:48:30,06,11,1, 11.8,1,1, 2.809, 10551.500, 200.155, 52608.959 20/05/11,09:48:30,07,11,1, 11.8,1,1, 2.809, 10551.506, 200.157, 52608.983 20/05/11,09:48:30,08,11,1, 11.8,1,1, 2.809, 10551.536, 200.134, 52608.868 20/05/11,09:48:30,09,11,1, 11.8,1,1, 2.809, 10551.512, 200.116, 52608.835 20/05/11,09:48:30,10,11,1, 11.8,1,1, 2.809, 10551.504, 200.105, 52608.856 20/05/11,09:48:30,11,11,1, 11.8,1,1, 2.809, 10551.505, 200.113, 52608.847 20/05/11,09:48:30,12,11,1, 11.8,1,1, 2.809, 10551.507, 200.144, 52608.848 20/05/11,09:48:30,13,11,1, 11.8,1,1, 2.809, 10551.519, 200.111, 52608.821 20/05/11,09:48:30,14,11,1, 11.8,1,1, 2.809, 10551.536, 200.113, 52608.840 20/05/11,09:48:30,15,11,1, 11.8,1,1, 2.809, 10551.528, 200.107, 52608.816 20/05/11,09:48:30,16,11,1, 11.8,1,1, 2.809, 10551.524, 200.098, 52608.834 20/05/11,09:48:30,17,11,1, 11.8,1,1, 2.809, 10551.541, 200.100, 52608.791 20/05/11,09:48:30,18,11,1, 11.8,1,1, 2.809, 10551.507, 200.109, 52608.804 20/05/11,09:48:30,19,11,1, 11.8,1,1, 2.809, 10551.508, 200.097, 52608.813 20/05/11,09:48:31,00,11,1, 12.0,1,1, 2.811, 10551.552, 200.137, 52608.804 20/05/11,09:48:31,01,11,1, 12.0,1,1, 2.811, 10551.508, 200.116, 52608.845 20/05/11,09:48:31,02,11,1, 12.0,1,1, 2.811, 10551.512, 200.084, 52608.823 20/05/11,09:48:31,03,11,1, 12.0,1,1, 2.811, 10551.511, 200.110, 52608.833 20/05/11,09:48:31,04,11,1, 12.0,1,1, 2.811, 10551.549, 200.126, 52608.829 20/05/11,09:48:31,05,11,1, 12.0,1,1, 2.811, 10551.543, 200.097, 52608.821 20/05/11,09:48:31,06,11,1, 12.0,1,1, 2.811, 10551.543, 200.139, 52608.852 20/05/11,09:48:31,07,11,1, 12.0,1,1, 2.811, 10551.533, 200.099, 52608.833 20/05/11,09:48:31,08,11,1, 12.0,1,1, 2.811, 10551.515, 200.146, 52608.796 20/05/11,09:48:31,09,11,1, 12.0,1,1, 2.811, 10551.527, 200.120, 52608.828 20/05/11,09:48:31,10,11,1, 12.0,1,1, 2.811, 10551.513, 200.091, 52608.816 20/05/11,09:48:31,11,11,1, 12.0,1,1, 2.811, 10551.543, 200.114, 52608.844 20/05/11,09:48:31,12,11,1, 12.0,1,1, 2.811, 10551.515, 200.126, 52608.819 20/05/11,09:48:31,13,11,1, 12.0,1,1, 2.811, 10551.525, 200.121, 52608.812 20/05/11,09:48:31,14,11,1, 12.0,1,1, 2.811, 10551.559, 200.126, 52608.796 20/05/11,09:48:31,15,11,1, 12.0,1,1, 2.811, 10551.536, 200.125, 52608.827 20/05/11,09:48:31,16,11,1, 12.0,1,1, 2.811, 10551.516, 200.128, 52608.795 20/05/11,09:48:31,17,11,1, 12.0,1,1, 2.811, 10551.534, 200.134, 52608.803 20/05/11,09:48:31,18,11,1, 12.0,1,1, 2.811, 10551.543, 200.135, 52608.854 20/05/11,09:48:31,19,11,1, 12.0,1,1, 2.811, 10551.560, 200.137, 52608.804 20/05/11,09:48:32,00,11,1, 11.9,1,1, 2.812, 10551.543, 200.097, 52608.814 20/05/11,09:48:32,01,11,1, 11.9,1,1, 2.812, 10551.546, 200.109, 52608.789 20/05/11,09:48:32,02,11,1, 11.9,1,1, 2.812, 10551.550, 200.154, 52608.828 20/05/11,09:48:32,03,11,1, 11.9,1,1, 2.812, 10551.557, 200.151, 52608.835 20/05/11,09:48:32,04,11,1, 11.9,1,1, 2.812, 10551.535, 200.132, 52608.856 20/05/11,09:48:32,05,11,1, 11.9,1,1, 2.812, 10551.539, 200.133, 52608.802 20/05/11,09:48:32,06,11,1, 11.9,1,1, 2.812, 10551.566, 200.136, 52608.857 20/05/11,09:48:32,07,11,1, 11.9,1,1, 2.812, 10551.521, 200.120, 52608.871 20/05/11,09:48:32,08,11,1, 11.9,1,1, 2.812, 10551.580, 200.136, 52608.843 20/05/11,09:48:32,09,11,1, 11.9,1,1, 2.812, 10551.557, 200.135, 52608.831 20/05/11,09:48:32,10,11,1, 11.9,1,1, 2.812, 10551.551, 200.104, 52608.850 20/05/11,09:48:32,11,11,1, 11.9,1,1, 2.812, 10551.574, 200.116, 52608.847 20/05/11,09:48:32,12,11,1, 11.9,1,1, 2.812, 10551.563, 200.129, 52608.851 20/05/11,09:48:32,13,11,1, 11.9,1,1, 2.812, 10551.547, 200.116, 52608.855 20/05/11,09:48:32,14,11,1, 11.9,1,1, 2.812, 10551.577, 200.103, 52608.844 20/05/11,09:48:32,15,11,1, 11.9,1,1, 2.812, 10551.569, 200.133, 52608.827 20/05/11,09:48:32,16,11,1, 11.9,1,1, 2.812, 10551.556, 200.110, 52608.855 20/05/11,09:48:32,17,11,1, 11.9,1,1, 2.812, 10551.554, 200.078, 52608.805 20/05/11,09:48:32,18,11,1, 11.9,1,1, 2.812, 10551.580, 200.099, 52608.843 20/05/11,09:48:32,19,11,1, 11.9,1,1, 2.812, 10551.547, 200.097, 52608.814 20/05/11,09:48:33,00,11,1, 12.0,1,1, 2.814, 10551.577, 200.053, 52608.801 20/05/11,09:48:33,01,11,1, 12.0,1,1, 2.814, 10551.566, 200.091, 52608.845 20/05/11,09:48:33,02,11,1, 12.0,1,1, 2.814, 10551.557, 200.080, 52608.841 20/05/11,09:48:33,03,11,1, 12.0,1,1, 2.814, 10551.566, 200.101, 52608.844 20/05/11,09:48:33,04,11,1, 12.0,1,1, 2.814, 10551.571, 200.092, 52608.867 20/05/11,09:48:33,05,11,1, 12.0,1,1, 2.814, 10551.575, 200.102, 52608.834 20/05/11,09:48:33,06,11,1, 12.0,1,1, 2.814, 10551.586, 200.079, 52608.848 20/05/11,09:48:33,07,11,1, 12.0,1,1, 2.814, 10551.579, 200.076, 52608.802 20/05/11,09:48:33,08,11,1, 12.0,1,1, 2.814, 10551.576, 200.040, 52608.810 20/05/11,09:48:33,09,11,1, 12.0,1,1, 2.814, 10551.587, 200.078, 52608.818 20/05/11,09:48:33,10,11,1, 12.0,1,1, 2.814, 10551.602, 200.089, 52608.799 20/05/11,09:48:33,11,11,1, 12.0,1,1, 2.814, 10551.602, 200.057, 52608.804 20/05/11,09:48:33,12,11,1, 12.0,1,1, 2.814, 10551.596, 200.073, 52608.836 20/05/11,09:48:33,13,11,1, 12.0,1,1, 2.814, 10551.582, 200.070, 52608.828 20/05/11,09:48:33,14,11,1, 12.0,1,1, 2.814, 10551.581, 200.069, 52608.808 20/05/11,09:48:33,15,11,1, 12.0,1,1, 2.814, 10551.603, 200.087, 52608.855 20/05/11,09:48:33,16,11,1, 12.0,1,1, 2.814, 10551.586, 200.054, 52608.778 20/05/11,09:48:33,17,11,1, 12.0,1,1, 2.814, 10551.573, 200.065, 52608.797 20/05/11,09:48:33,18,11,1, 12.0,1,1, 2.814, 10551.587, 200.071, 52608.800 20/05/11,09:48:33,19,11,1, 12.0,1,1, 2.814, 10551.579, 200.053, 52608.801 20/05/11,09:48:34,00,11,1, 11.9,1,1, 2.809, 10551.627, 200.059, 52608.808 20/05/11,09:48:34,01,11,1, 11.9,1,1, 2.809, 10551.605, 200.048, 52608.795 20/05/11,09:48:34,02,11,1, 11.9,1,1, 2.809, 10551.600, 200.071, 52608.818 20/05/11,09:48:34,03,11,1, 11.9,1,1, 2.809, 10551.589, 200.077, 52608.806 20/05/11,09:48:34,04,11,1, 11.9,1,1, 2.809, 10551.592, 200.048, 52608.804 20/05/11,09:48:34,05,11,1, 11.9,1,1, 2.809, 10551.622, 200.035, 52608.826 20/05/11,09:48:34,06,11,1, 11.9,1,1, 2.809, 10551.628, 200.057, 52608.825 20/05/11,09:48:34,07,11,1, 11.9,1,1, 2.809, 10551.621, 200.053, 52608.834 20/05/11,09:48:34,08,11,1, 11.9,1,1, 2.809, 10551.627, 200.090, 52608.833 20/05/11,09:48:34,09,11,1, 11.9,1,1, 2.809, 10551.616, 200.070, 52608.788 20/05/11,09:48:34,10,11,1, 11.9,1,1, 2.809, 10551.621, 200.049, 52608.768 20/05/11,09:48:34,11,11,1, 11.9,1,1, 2.809, 10551.639, 200.056, 52608.798 20/05/11,09:48:34,12,11,1, 11.9,1,1, 2.809, 10551.615, 200.048, 52608.790 20/05/11,09:48:34,13,11,1, 11.9,1,1, 2.809, 10551.637, 200.036, 52608.838 20/05/11,09:48:34,14,11,1, 11.9,1,1, 2.809, 10551.627, 200.038, 52608.816 20/05/11,09:48:34,15,11,1, 11.9,1,1, 2.809, 10551.646, 200.063, 52608.860 20/05/11,09:48:34,16,11,1, 11.9,1,1, 2.809, 10551.645, 200.056, 52608.814 20/05/11,09:48:34,17,11,1, 11.9,1,1, 2.809, 10551.651, 200.062, 52608.822 20/05/11,09:48:34,18,11,1, 11.9,1,1, 2.809, 10551.639, 200.057, 52608.841 20/05/11,09:48:34,19,11,1, 11.9,1,1, 2.809, 10551.631, 200.059, 52608.808 20/05/11,09:48:35,00,11,1, 11.8,1,1, 2.810, 10551.685, 200.045, 52608.862 20/05/11,09:48:35,01,11,1, 11.8,1,1, 2.810, 10551.673, 200.084, 52608.857 20/05/11,09:48:35,02,11,1, 11.8,1,1, 2.810, 10551.674, 200.061, 52608.846 20/05/11,09:48:35,03,11,1, 11.8,1,1, 2.810, 10551.685, 200.072, 52608.826 20/05/11,09:48:35,04,11,1, 11.8,1,1, 2.810, 10551.673, 200.060, 52608.841 20/05/11,09:48:35,05,11,1, 11.8,1,1, 2.810, 10551.658, 200.065, 52608.866 20/05/11,09:48:35,06,11,1, 11.8,1,1, 2.810, 10551.664, 200.045, 52608.853 20/05/11,09:48:35,07,11,1, 11.8,1,1, 2.810, 10551.664, 200.031, 52608.831 20/05/11,09:48:35,08,11,1, 11.8,1,1, 2.810, 10551.652, 200.049, 52608.873 20/05/11,09:48:35,09,11,1, 11.8,1,1, 2.810, 10551.649, 200.074, 52608.878 20/05/11,09:48:35,10,11,1, 11.8,1,1, 2.810, 10551.680, 200.062, 52608.838 20/05/11,09:48:35,11,11,1, 11.8,1,1, 2.810, 10551.667, 200.046, 52608.843 20/05/11,09:48:35,12,11,1, 11.8,1,1, 2.810, 10551.653, 200.065, 52608.858 20/05/11,09:48:35,13,11,1, 11.8,1,1, 2.810, 10551.652, 200.058, 52608.831 20/05/11,09:48:35,14,11,1, 11.8,1,1, 2.810, 10551.689, 200.058, 52608.867 20/05/11,09:48:35,15,11,1, 11.8,1,1, 2.810, 10551.677, 200.058, 52608.818 20/05/11,09:48:35,16,11,1, 11.8,1,1, 2.810, 10551.662, 200.040, 52608.847 20/05/11,09:48:35,17,11,1, 11.8,1,1, 2.810, 10551.679, 200.052, 52608.862 20/05/11,09:48:35,18,11,1, 11.8,1,1, 2.810, 10551.670, 200.052, 52608.827 20/05/11,09:48:35,19,11,1, 11.8,1,1, 2.810, 10551.691, 200.045, 52608.862 20/05/11,09:48:36,00,11,1, 11.9,1,1, 2.811, 10551.735, 199.954, 52608.863 20/05/11,09:48:36,01,11,1, 11.9,1,1, 2.811, 10551.689, 200.014, 52608.817 20/05/11,09:48:36,02,11,1, 11.9,1,1, 2.811, 10551.693, 200.042, 52608.814 20/05/11,09:48:36,03,11,1, 11.9,1,1, 2.811, 10551.700, 200.027, 52608.829 20/05/11,09:48:36,04,11,1, 11.9,1,1, 2.811, 10551.688, 199.995, 52608.787 20/05/11,09:48:36,05,11,1, 11.9,1,1, 2.811, 10551.688, 200.001, 52608.804 20/05/11,09:48:36,06,11,1, 11.9,1,1, 2.811, 10551.705, 200.019, 52608.820 20/05/11,09:48:36,07,11,1, 11.9,1,1, 2.811, 10551.695, 199.992, 52608.810 20/05/11,09:48:36,08,11,1, 11.9,1,1, 2.811, 10551.696, 200.001, 52608.834 20/05/11,09:48:36,09,11,1, 11.9,1,1, 2.811, 10551.692, 199.979, 52608.828 20/05/11,09:48:36,10,11,1, 11.9,1,1, 2.811, 10551.705, 199.983, 52608.803 20/05/11,09:48:36,11,11,1, 11.9,1,1, 2.811, 10551.713, 200.000, 52608.835 20/05/11,09:48:36,12,11,1, 11.9,1,1, 2.811, 10551.725, 199.971, 52608.815 20/05/11,09:48:36,13,11,1, 11.9,1,1, 2.811, 10551.737, 199.967, 52608.676 20/05/11,09:48:36,14,11,1, 11.9,1,1, 2.811, 10551.709, 199.960, 52608.824 20/05/11,09:48:36,15,11,1, 11.9,1,1, 2.811, 10551.735, 199.982, 52608.864 20/05/11,09:48:36,16,11,1, 11.9,1,1, 2.811, 10551.738, 199.967, 52608.832 20/05/11,09:48:36,17,11,1, 11.9,1,1, 2.811, 10551.748, 199.952, 52608.836 20/05/11,09:48:36,18,11,1, 11.9,1,1, 2.811, 10551.741, 199.968, 52608.848 20/05/11,09:48:36,19,11,1, 11.9,1,1, 2.811, 10551.739, 199.954, 52608.863 20/05/11,09:48:37,00,11,1, 11.8,1,1, 2.810, 10551.769, 199.957, 52608.840 20/05/11,09:48:37,01,11,1, 11.8,1,1, 2.810, 10551.734, 199.938, 52608.858 20/05/11,09:48:37,02,11,1, 11.8,1,1, 2.810, 10551.748, 199.961, 52608.824 20/05/11,09:48:37,03,11,1, 11.8,1,1, 2.810, 10551.752, 199.948, 52608.839 20/05/11,09:48:37,04,11,1, 11.8,1,1, 2.810, 10551.728, 199.923, 52608.839 20/05/11,09:48:37,05,11,1, 11.8,1,1, 2.810, 10551.740, 199.976, 52608.865 20/05/11,09:48:37,06,11,1, 11.8,1,1, 2.810, 10551.760, 199.981, 52608.833 20/05/11,09:48:37,07,11,1, 11.8,1,1, 2.810, 10551.745, 199.950, 52608.835 20/05/11,09:48:37,08,11,1, 11.8,1,1, 2.810, 10551.741, 199.974, 52608.858 20/05/11,09:48:37,09,11,1, 11.8,1,1, 2.810, 10551.748, 199.935, 52608.801 20/05/11,09:48:37,10,11,1, 11.8,1,1, 2.810, 10551.742, 199.963, 52608.848 20/05/11,09:48:37,11,11,1, 11.8,1,1, 2.810, 10551.771, 199.987, 52608.833 20/05/11,09:48:37,12,11,1, 11.8,1,1, 2.810, 10551.787, 199.965, 52608.852 20/05/11,09:48:37,13,11,1, 11.8,1,1, 2.810, 10551.728, 199.967, 52608.810 20/05/11,09:48:37,14,11,1, 11.8,1,1, 2.810, 10551.768, 199.942, 52608.865 20/05/11,09:48:37,15,11,1, 11.8,1,1, 2.810, 10551.777, 199.948, 52608.871 20/05/11,09:48:37,16,11,1, 11.8,1,1, 2.810, 10551.796, 199.968, 52608.854 20/05/11,09:48:37,17,11,1, 11.8,1,1, 2.810, 10551.772, 199.981, 52608.861 20/05/11,09:48:37,18,11,1, 11.8,1,1, 2.810, 10551.766, 199.987, 52608.873 20/05/11,09:48:37,19,11,1, 11.8,1,1, 2.810, 10551.773, 199.957, 52608.840 20/05/11,09:48:38,00,11,1, 11.9,1,1, 2.812, 10551.785, 199.877, 52608.847 20/05/11,09:48:38,01,11,1, 11.9,1,1, 2.812, 10551.800, 199.968, 52608.858 20/05/11,09:48:38,02,11,1, 11.9,1,1, 2.812, 10551.788, 199.953, 52608.823 20/05/11,09:48:38,03,11,1, 11.9,1,1, 2.812, 10551.788, 199.960, 52608.858 20/05/11,09:48:38,04,11,1, 11.9,1,1, 2.812, 10551.779, 199.942, 52608.868 20/05/11,09:48:38,05,11,1, 11.9,1,1, 2.812, 10551.789, 199.935, 52608.841 20/05/11,09:48:38,06,11,1, 11.9,1,1, 2.812, 10551.795, 199.940, 52608.841 20/05/11,09:48:38,07,11,1, 11.9,1,1, 2.812, 10551.793, 199.950, 52608.853 20/05/11,09:48:38,08,11,1, 11.9,1,1, 2.812, 10551.776, 199.955, 52608.816 20/05/11,09:48:38,09,11,1, 11.9,1,1, 2.812, 10551.778, 199.937, 52608.822 20/05/11,09:48:38,10,11,1, 11.9,1,1, 2.812, 10551.761, 199.951, 52608.814 20/05/11,09:48:38,11,11,1, 11.9,1,1, 2.812, 10551.795, 199.938, 52608.834 20/05/11,09:48:38,12,11,1, 11.9,1,1, 2.812, 10551.800, 199.940, 52608.826 20/05/11,09:48:38,13,11,1, 11.9,1,1, 2.812, 10551.771, 199.919, 52608.822 20/05/11,09:48:38,14,11,1, 11.9,1,1, 2.812, 10551.771, 199.928, 52608.814 20/05/11,09:48:38,15,11,1, 11.9,1,1, 2.812, 10551.795, 199.925, 52608.832 20/05/11,09:48:38,16,11,1, 11.9,1,1, 2.812, 10551.778, 199.926, 52608.823 20/05/11,09:48:38,17,11,1, 11.9,1,1, 2.812, 10551.801, 199.899, 52608.850 20/05/11,09:48:38,18,11,1, 11.9,1,1, 2.812, 10551.801, 199.900, 52608.820 20/05/11,09:48:38,19,11,1, 11.9,1,1, 2.812, 10551.789, 199.877, 52608.847 20/05/11,09:48:39,00,11,1, 11.8,1,1, 2.809, 10551.852, 199.870, 52608.800 20/05/11,09:48:39,01,11,1, 11.8,1,1, 2.809, 10551.796, 199.903, 52608.812 20/05/11,09:48:39,02,11,1, 11.8,1,1, 2.809, 10551.791, 199.869, 52608.809 20/05/11,09:48:39,03,11,1, 11.8,1,1, 2.809, 10551.818, 199.891, 52608.815 20/05/11,09:48:39,04,11,1, 11.8,1,1, 2.809, 10551.799, 199.907, 52608.768 20/05/11,09:48:39,05,11,1, 11.8,1,1, 2.809, 10551.799, 199.904, 52608.820 20/05/11,09:48:39,06,11,1, 11.8,1,1, 2.809, 10551.808, 199.892, 52608.793 20/05/11,09:48:39,07,11,1, 11.8,1,1, 2.809, 10551.805, 199.881, 52608.797 20/05/11,09:48:39,08,11,1, 11.8,1,1, 2.809, 10551.838, 199.880, 52608.818 20/05/11,09:48:39,09,11,1, 11.8,1,1, 2.809, 10551.843, 199.887, 52608.787 20/05/11,09:48:39,10,11,1, 11.8,1,1, 2.809, 10551.841, 199.886, 52608.780 20/05/11,09:48:39,11,11,1, 11.8,1,1, 2.809, 10551.835, 199.880, 52608.820 20/05/11,09:48:39,12,11,1, 11.8,1,1, 2.809, 10551.860, 199.863, 52608.803 20/05/11,09:48:39,13,11,1, 11.8,1,1, 2.809, 10551.843, 199.860, 52608.703 20/05/11,09:48:39,14,11,1, 11.8,1,1, 2.809, 10551.865, 199.877, 52608.801 20/05/11,09:48:39,15,11,1, 11.8,1,1, 2.809, 10551.876, 199.884, 52608.778 20/05/11,09:48:39,16,11,1, 11.8,1,1, 2.809, 10551.834, 199.875, 52608.764 20/05/11,09:48:39,17,11,1, 11.8,1,1, 2.809, 10551.848, 199.895, 52608.811 20/05/11,09:48:39,18,11,1, 11.8,1,1, 2.809, 10551.831, 199.884, 52608.791 20/05/11,09:48:39,19,11,1, 11.8,1,1, 2.809, 10551.854, 199.870, 52608.800 20/05/11,09:48:40,00,11,1, 11.8,1,1, 2.812, 10551.910, 199.852, 52608.833 20/05/11,09:48:40,01,11,1, 11.8,1,1, 2.812, 10551.875, 199.877, 52608.795 20/05/11,09:48:40,02,11,1, 11.8,1,1, 2.812, 10551.884, 199.898, 52608.852 20/05/11,09:48:40,03,11,1, 11.8,1,1, 2.812, 10551.887, 199.893, 52608.865 20/05/11,09:48:40,04,11,1, 11.8,1,1, 2.812, 10551.878, 199.857, 52608.800 20/05/11,09:48:40,05,11,1, 11.8,1,1, 2.812, 10551.899, 199.885, 52608.840 20/05/11,09:48:40,06,11,1, 11.8,1,1, 2.812, 10551.859, 199.878, 52608.900 20/05/11,09:48:40,07,11,1, 11.8,1,1, 2.812, 10551.914, 199.895, 52608.806 20/05/11,09:48:40,08,11,1, 11.8,1,1, 2.812, 10551.903, 199.863, 52608.793 20/05/11,09:48:40,09,11,1, 11.8,1,1, 2.812, 10551.882, 199.861, 52608.795 20/05/11,09:48:40,10,11,1, 11.8,1,1, 2.812, 10551.897, 199.882, 52608.829 20/05/11,09:48:40,11,11,1, 11.8,1,1, 2.812, 10551.899, 199.886, 52608.845 20/05/11,09:48:40,12,11,1, 11.8,1,1, 2.812, 10551.897, 199.847, 52608.814 20/05/11,09:48:40,13,11,1, 11.8,1,1, 2.812, 10551.919, 199.870, 52608.822 20/05/11,09:48:40,14,11,1, 11.8,1,1, 2.812, 10551.909, 199.870, 52608.845 20/05/11,09:48:40,15,11,1, 11.8,1,1, 2.812, 10551.879, 199.873, 52608.844 20/05/11,09:48:40,16,11,1, 11.8,1,1, 2.812, 10551.900, 199.869, 52608.842 20/05/11,09:48:40,17,11,1, 11.8,1,1, 2.812, 10551.919, 199.867, 52608.824 20/05/11,09:48:40,18,11,1, 11.8,1,1, 2.812, 10551.861, 199.857, 52608.777 20/05/11,09:48:40,19,11,1, 11.8,1,1, 2.812, 10551.915, 199.852, 52608.833 20/05/11,09:48:41,00,11,1, 11.9,1,1, 2.811, 10551.869, 199.773, 52608.781 20/05/11,09:48:41,01,11,1, 11.9,1,1, 2.811, 10551.878, 199.831, 52608.807 20/05/11,09:48:41,02,11,1, 11.9,1,1, 2.811, 10551.883, 199.841, 52608.845 20/05/11,09:48:41,03,11,1, 11.9,1,1, 2.811, 10551.898, 199.819, 52608.822 20/05/11,09:48:41,04,11,1, 11.9,1,1, 2.811, 10551.907, 199.821, 52608.786 20/05/11,09:48:41,05,11,1, 11.9,1,1, 2.811, 10551.907, 199.821, 52608.813 20/05/11,09:48:41,06,11,1, 11.9,1,1, 2.811, 10551.920, 199.814, 52608.779 20/05/11,09:48:41,07,11,1, 11.9,1,1, 2.811, 10551.899, 199.827, 52608.815 20/05/11,09:48:41,08,11,1, 11.9,1,1, 2.811, 10551.885, 199.799, 52608.805 20/05/11,09:48:41,09,11,1, 11.9,1,1, 2.811, 10551.909, 199.839, 52608.794 20/05/11,09:48:41,10,11,1, 11.9,1,1, 2.811, 10551.882, 199.808, 52608.804 20/05/11,09:48:41,11,11,1, 11.9,1,1, 2.811, 10551.884, 199.800, 52608.767 20/05/11,09:48:41,12,11,1, 11.9,1,1, 2.811, 10551.890, 199.796, 52608.812 20/05/11,09:48:41,13,11,1, 11.9,1,1, 2.811, 10551.862, 199.793, 52608.800 20/05/11,09:48:41,14,11,1, 11.9,1,1, 2.811, 10551.875, 199.797, 52608.811 20/05/11,09:48:41,15,11,1, 11.9,1,1, 2.811, 10551.902, 199.800, 52608.800 20/05/11,09:48:41,16,11,1, 11.9,1,1, 2.811, 10551.893, 199.788, 52608.785 20/05/11,09:48:41,17,11,1, 11.9,1,1, 2.811, 10551.910, 199.787, 52608.771 20/05/11,09:48:41,18,11,1, 11.9,1,1, 2.811, 10551.886, 199.788, 52608.806 20/05/11,09:48:41,19,11,1, 11.9,1,1, 2.811, 10551.871, 199.773, 52608.781 20/05/11,09:48:42,00,11,1, 11.9,1,1, 2.807, 10551.977, 199.788, 52608.824 20/05/11,09:48:42,01,11,1, 11.9,1,1, 2.807, 10551.900, 199.777, 52608.798 20/05/11,09:48:42,02,11,1, 11.9,1,1, 2.807, 10551.902, 199.776, 52608.776 20/05/11,09:48:42,03,11,1, 11.9,1,1, 2.807, 10551.902, 199.779, 52608.798 20/05/11,09:48:42,04,11,1, 11.9,1,1, 2.807, 10551.900, 199.786, 52608.820 20/05/11,09:48:42,05,11,1, 11.9,1,1, 2.807, 10551.930, 199.759, 52608.815 20/05/11,09:48:42,06,11,1, 11.9,1,1, 2.807, 10551.922, 199.777, 52608.785 20/05/11,09:48:42,07,11,1, 11.9,1,1, 2.807, 10551.935, 199.771, 52608.821 20/05/11,09:48:42,08,11,1, 11.9,1,1, 2.807, 10551.926, 199.764, 52608.826 20/05/11,09:48:42,09,11,1, 11.9,1,1, 2.807, 10551.921, 199.773, 52608.826 20/05/11,09:48:42,10,11,1, 11.9,1,1, 2.807, 10551.936, 199.783, 52608.800 20/05/11,09:48:42,11,11,1, 11.9,1,1, 2.807, 10551.935, 199.778, 52608.770 20/05/11,09:48:42,12,11,1, 11.9,1,1, 2.807, 10551.961, 199.764, 52608.787 20/05/11,09:48:42,13,11,1, 11.9,1,1, 2.807, 10551.943, 199.758, 52608.765 20/05/11,09:48:42,14,11,1, 11.9,1,1, 2.807, 10551.945, 199.777, 52608.787 20/05/11,09:48:42,15,11,1, 11.9,1,1, 2.807, 10551.966, 199.771, 52608.810 20/05/11,09:48:42,16,11,1, 11.9,1,1, 2.807, 10551.951, 199.791, 52608.798 20/05/11,09:48:42,17,11,1, 11.9,1,1, 2.807, 10551.960, 199.771, 52608.829 20/05/11,09:48:42,18,11,1, 11.9,1,1, 2.807, 10551.964, 199.779, 52608.838 20/05/11,09:48:42,19,11,1, 11.9,1,1, 2.807, 10551.977, 199.788, 52608.824 20/05/11,09:48:43,00,11,1, 11.9,1,1, 2.811, 10551.986, 199.692, 52608.814 20/05/11,09:48:43,01,11,1, 11.9,1,1, 2.811, 10551.955, 199.758, 52608.776 20/05/11,09:48:43,02,11,1, 11.9,1,1, 2.811, 10551.970, 199.778, 52608.839 20/05/11,09:48:43,03,11,1, 11.9,1,1, 2.811, 10551.976, 199.765, 52608.809 20/05/11,09:48:43,04,11,1, 11.9,1,1, 2.811, 10551.987, 199.779, 52608.862 20/05/11,09:48:43,05,11,1, 11.9,1,1, 2.811, 10551.967, 199.749, 52608.851 20/05/11,09:48:43,06,11,1, 11.9,1,1, 2.811, 10551.990, 199.777, 52608.835 20/05/11,09:48:43,07,11,1, 11.9,1,1, 2.811, 10551.979, 199.793, 52608.855 20/05/11,09:48:43,08,11,1, 11.9,1,1, 2.811, 10551.956, 199.793, 52608.927 20/05/11,09:48:43,09,11,1, 11.9,1,1, 2.811, 10552.046, 199.754, 52608.852 20/05/11,09:48:43,10,11,1, 11.9,1,1, 2.811, 10552.004, 199.747, 52608.804 20/05/11,09:48:43,11,11,1, 11.9,1,1, 2.811, 10551.981, 199.751, 52608.846 20/05/11,09:48:43,12,11,1, 11.9,1,1, 2.811, 10551.980, 199.749, 52608.843 20/05/11,09:48:43,13,11,1, 11.9,1,1, 2.811, 10552.005, 199.705, 52608.822 20/05/11,09:48:43,14,11,1, 11.9,1,1, 2.811, 10552.015, 199.760, 52608.803 20/05/11,09:48:43,15,11,1, 11.9,1,1, 2.811, 10552.012, 199.740, 52608.795 20/05/11,09:48:43,16,11,1, 11.9,1,1, 2.811, 10552.010, 199.730, 52608.825 20/05/11,09:48:43,17,11,1, 11.9,1,1, 2.811, 10551.978, 199.719, 52608.791 20/05/11,09:48:43,18,11,1, 11.9,1,1, 2.811, 10551.993, 199.714, 52608.845 20/05/11,09:48:43,19,11,1, 11.9,1,1, 2.811, 10551.992, 199.692, 52608.814 20/05/11,09:48:44,00,11,1, 11.9,1,1, 2.815, 10552.019, 199.683, 52608.829 20/05/11,09:48:44,01,11,1, 11.9,1,1, 2.815, 10552.011, 199.702, 52608.785 20/05/11,09:48:44,02,11,1, 11.9,1,1, 2.815, 10551.985, 199.712, 52608.795 20/05/11,09:48:44,03,11,1, 11.9,1,1, 2.815, 10552.017, 199.704, 52608.805 20/05/11,09:48:44,04,11,1, 11.9,1,1, 2.815, 10551.985, 199.669, 52608.782 20/05/11,09:48:44,05,11,1, 11.9,1,1, 2.815, 10551.996, 199.693, 52608.813 20/05/11,09:48:44,06,11,1, 11.9,1,1, 2.815, 10552.013, 199.694, 52608.785 20/05/11,09:48:44,07,11,1, 11.9,1,1, 2.815, 10551.986, 199.701, 52608.808 20/05/11,09:48:44,08,11,1, 11.9,1,1, 2.815, 10551.993, 199.661, 52608.800 20/05/11,09:48:44,09,11,1, 11.9,1,1, 2.815, 10552.013, 199.691, 52608.781 20/05/11,09:48:44,10,11,1, 11.9,1,1, 2.815, 10551.985, 199.684, 52608.780 20/05/11,09:48:44,11,11,1, 11.9,1,1, 2.815, 10552.033, 199.678, 52608.787 20/05/11,09:48:44,12,11,1, 11.9,1,1, 2.815, 10552.020, 199.651, 52608.782 20/05/11,09:48:44,13,11,1, 11.9,1,1, 2.815, 10552.006, 199.673, 52608.793 20/05/11,09:48:44,14,11,1, 11.9,1,1, 2.815, 10552.014, 199.658, 52608.775 20/05/11,09:48:44,15,11,1, 11.9,1,1, 2.815, 10552.009, 199.670, 52608.780 20/05/11,09:48:44,16,11,1, 11.9,1,1, 2.815, 10552.004, 199.687, 52608.783 20/05/11,09:48:44,17,11,1, 11.9,1,1, 2.815, 10551.990, 199.675, 52608.778 20/05/11,09:48:44,18,11,1, 11.9,1,1, 2.815, 10551.993, 199.679, 52608.782 20/05/11,09:48:44,19,11,1, 11.9,1,1, 2.815, 10552.020, 199.683, 52608.829 20/05/11,09:48:45,00,10,1, 11.9,1,1, 2.810, 10552.036, 199.661, 52608.781 20/05/11,09:48:45,01,10,1, 11.9,1,1, 2.810, 10552.000, 199.723, 52608.832 20/05/11,09:48:45,02,10,1, 11.9,1,1, 2.810, 10552.011, 199.691, 52608.825 20/05/11,09:48:45,03,10,1, 11.9,1,1, 2.810, 10552.013, 199.707, 52608.786 20/05/11,09:48:45,04,10,1, 11.9,1,1, 2.810, 10552.029, 199.701, 52608.856 20/05/11,09:48:45,05,10,1, 11.9,1,1, 2.810, 10552.022, 199.715, 52608.809 20/05/11,09:48:45,06,10,1, 11.9,1,1, 2.810, 10552.040, 199.704, 52608.799 20/05/11,09:48:45,07,10,1, 11.9,1,1, 2.810, 10552.028, 199.704, 52608.810 20/05/11,09:48:45,08,10,1, 11.9,1,1, 2.810, 10552.051, 199.731, 52608.833 20/05/11,09:48:45,09,10,1, 11.9,1,1, 2.810, 10552.047, 199.697, 52608.806 20/05/11,09:48:45,10,10,1, 11.9,1,1, 2.810, 10552.046, 199.696, 52608.795 20/05/11,09:48:45,11,10,1, 11.9,1,1, 2.810, 10552.018, 199.684, 52608.813 20/05/11,09:48:45,12,10,1, 11.9,1,1, 2.810, 10552.040, 199.685, 52608.792 20/05/11,09:48:45,13,10,1, 11.9,1,1, 2.810, 10552.046, 199.673, 52608.822 20/05/11,09:48:45,14,10,1, 11.9,1,1, 2.810, 10552.044, 199.671, 52608.814 20/05/11,09:48:45,15,10,1, 11.9,1,1, 2.810, 10552.034, 199.660, 52608.741 20/05/11,09:48:45,16,10,1, 11.9,1,1, 2.810, 10552.013, 199.665, 52608.813 20/05/11,09:48:45,17,10,1, 11.9,1,1, 2.810, 10552.021, 199.664, 52608.800 20/05/11,09:48:45,18,10,1, 11.9,1,1, 2.810, 10552.035, 199.654, 52608.822 20/05/11,09:48:45,19,10,1, 11.9,1,1, 2.810, 10552.039, 199.661, 52608.781 20/05/11,09:48:46,00,11,1, 11.9,1,1, 2.807, 10552.069, 199.633, 52608.774 20/05/11,09:48:46,01,11,1, 11.9,1,1, 2.807, 10552.036, 199.642, 52608.851 20/05/11,09:48:46,02,11,1, 11.9,1,1, 2.807, 10552.027, 199.658, 52608.777 20/05/11,09:48:46,03,11,1, 11.9,1,1, 2.807, 10552.021, 199.635, 52608.787 20/05/11,09:48:46,04,11,1, 11.9,1,1, 2.807, 10552.050, 199.636, 52608.806 20/05/11,09:48:46,05,11,1, 11.9,1,1, 2.807, 10552.042, 199.642, 52608.778 20/05/11,09:48:46,06,11,1, 11.9,1,1, 2.807, 10552.067, 199.649, 52608.777 20/05/11,09:48:46,07,11,1, 11.9,1,1, 2.807, 10552.039, 199.633, 52608.808 20/05/11,09:48:46,08,11,1, 11.9,1,1, 2.807, 10552.049, 199.616, 52608.793 20/05/11,09:48:46,09,11,1, 11.9,1,1, 2.807, 10552.042, 199.615, 52608.798 20/05/11,09:48:46,10,11,1, 11.9,1,1, 2.807, 10552.063, 199.630, 52608.814 20/05/11,09:48:46,11,11,1, 11.9,1,1, 2.807, 10552.055, 199.639, 52608.756 20/05/11,09:48:46,12,11,1, 11.9,1,1, 2.807, 10552.074, 199.580, 52608.764 20/05/11,09:48:46,13,11,1, 11.9,1,1, 2.807, 10552.078, 199.636, 52608.933 20/05/11,09:48:46,14,11,1, 11.9,1,1, 2.807, 10552.076, 199.614, 52608.784 20/05/11,09:48:46,15,11,1, 11.9,1,1, 2.807, 10552.068, 199.621, 52608.928 20/05/11,09:48:46,16,11,1, 11.9,1,1, 2.807, 10552.052, 199.610, 52608.739 20/05/11,09:48:46,17,11,1, 11.9,1,1, 2.807, 10552.067, 199.625, 52608.777 20/05/11,09:48:46,18,11,1, 11.9,1,1, 2.807, 10552.105, 199.630, 52608.777 20/05/11,09:48:46,19,11,1, 11.9,1,1, 2.807, 10552.073, 199.633, 52608.774 20/05/11,09:48:47,00,11,1, 11.9,1,1, 2.809, 10552.094, 199.619, 52608.720 20/05/11,09:48:47,01,11,1, 11.9,1,1, 2.809, 10552.084, 199.624, 52608.819 20/05/11,09:48:47,02,11,1, 11.9,1,1, 2.809, 10552.094, 199.617, 52608.826 20/05/11,09:48:47,03,11,1, 11.9,1,1, 2.809, 10552.098, 199.623, 52608.775 20/05/11,09:48:47,04,11,1, 11.9,1,1, 2.809, 10552.109, 199.637, 52608.828 20/05/11,09:48:47,05,11,1, 11.9,1,1, 2.809, 10552.087, 199.619, 52608.763 20/05/11,09:48:47,06,11,1, 11.9,1,1, 2.809, 10552.102, 199.614, 52608.774 20/05/11,09:48:47,07,11,1, 11.9,1,1, 2.809, 10552.084, 199.627, 52608.815 20/05/11,09:48:47,08,11,1, 11.9,1,1, 2.809, 10552.080, 199.616, 52608.787 20/05/11,09:48:47,09,11,1, 11.9,1,1, 2.809, 10552.098, 199.633, 52608.781 20/05/11,09:48:47,10,11,1, 11.9,1,1, 2.809, 10552.104, 199.608, 52608.799 20/05/11,09:48:47,11,11,1, 11.9,1,1, 2.809, 10552.113, 199.619, 52608.829 20/05/11,09:48:47,12,11,1, 11.9,1,1, 2.809, 10552.098, 199.617, 52608.784 20/05/11,09:48:47,13,11,1, 11.9,1,1, 2.809, 10552.119, 199.596, 52608.790 20/05/11,09:48:47,14,11,1, 11.9,1,1, 2.809, 10552.085, 199.594, 52608.787 20/05/11,09:48:47,15,11,1, 11.9,1,1, 2.809, 10552.073, 199.584, 52608.792 20/05/11,09:48:47,16,11,1, 11.9,1,1, 2.809, 10552.101, 199.619, 52608.767 20/05/11,09:48:47,17,11,1, 11.9,1,1, 2.809, 10552.123, 199.600, 52608.791 20/05/11,09:48:47,18,11,1, 11.9,1,1, 2.809, 10552.115, 199.586, 52608.756 20/05/11,09:48:47,19,11,1, 11.9,1,1, 2.809, 10552.101, 199.619, 52608.720 20/05/11,09:48:48,00,11,1, 11.9,1,1, 2.815, 10552.102, 199.563, 52608.821 20/05/11,09:48:48,01,11,1, 11.9,1,1, 2.815, 10552.156, 199.581, 52608.780 20/05/11,09:48:48,02,11,1, 11.9,1,1, 2.815, 10552.138, 199.591, 52608.742 20/05/11,09:48:48,03,11,1, 11.9,1,1, 2.815, 10552.106, 199.573, 52608.748 20/05/11,09:48:48,04,11,1, 11.9,1,1, 2.815, 10552.093, 199.573, 52608.785 20/05/11,09:48:48,05,11,1, 11.9,1,1, 2.815, 10552.117, 199.601, 52608.775 20/05/11,09:48:48,06,11,1, 11.9,1,1, 2.815, 10552.122, 199.575, 52608.790 20/05/11,09:48:48,07,11,1, 11.9,1,1, 2.815, 10552.109, 199.606, 52608.770 20/05/11,09:48:48,08,11,1, 11.9,1,1, 2.815, 10552.103, 199.580, 52608.754 20/05/11,09:48:48,09,11,1, 11.9,1,1, 2.815, 10552.104, 199.584, 52608.774 20/05/11,09:48:48,10,11,1, 11.9,1,1, 2.815, 10552.118, 199.575, 52608.794 20/05/11,09:48:48,11,11,1, 11.9,1,1, 2.815, 10552.090, 199.546, 52608.817 20/05/11,09:48:48,12,11,1, 11.9,1,1, 2.815, 10552.106, 199.575, 52608.792 20/05/11,09:48:48,13,11,1, 11.9,1,1, 2.815, 10552.141, 199.602, 52608.781 20/05/11,09:48:48,14,11,1, 11.9,1,1, 2.815, 10552.114, 199.572, 52608.778 20/05/11,09:48:48,15,11,1, 11.9,1,1, 2.815, 10552.080, 199.559, 52608.743 20/05/11,09:48:48,16,11,1, 11.9,1,1, 2.815, 10552.088, 199.549, 52608.785 20/05/11,09:48:48,17,11,1, 11.9,1,1, 2.815, 10552.112, 199.572, 52608.750 20/05/11,09:48:48,18,11,1, 11.9,1,1, 2.815, 10552.104, 199.580, 52608.794 20/05/11,09:48:48,19,11,1, 11.9,1,1, 2.815, 10552.102, 199.563, 52608.821 20/05/11,09:48:49,00,11,1, 11.9,1,1, 2.809, 10552.144, 199.606, 52608.810 20/05/11,09:48:49,01,11,1, 11.9,1,1, 2.809, 10552.125, 199.577, 52608.780 20/05/11,09:48:49,02,11,1, 11.9,1,1, 2.809, 10552.094, 199.581, 52608.764 20/05/11,09:48:49,03,11,1, 11.9,1,1, 2.809, 10552.123, 199.610, 52608.863 20/05/11,09:48:49,04,11,1, 11.9,1,1, 2.809, 10552.113, 199.599, 52608.771 20/05/11,09:48:49,05,11,1, 11.9,1,1, 2.809, 10552.115, 199.618, 52608.758 20/05/11,09:48:49,06,11,1, 11.9,1,1, 2.809, 10552.131, 199.621, 52608.816 20/05/11,09:48:49,07,11,1, 11.9,1,1, 2.809, 10552.136, 199.596, 52608.799 20/05/11,09:48:49,08,11,1, 11.9,1,1, 2.809, 10552.112, 199.592, 52608.786 20/05/11,09:48:49,09,11,1, 11.9,1,1, 2.809, 10552.140, 199.623, 52608.806 20/05/11,09:48:49,10,11,1, 11.9,1,1, 2.809, 10552.171, 199.592, 52608.804 20/05/11,09:48:49,11,11,1, 11.9,1,1, 2.809, 10552.153, 199.613, 52608.806 20/05/11,09:48:49,12,11,1, 11.9,1,1, 2.809, 10552.133, 199.605, 52608.837 20/05/11,09:48:49,13,11,1, 11.9,1,1, 2.809, 10552.141, 199.595, 52608.845 20/05/11,09:48:49,14,11,1, 11.9,1,1, 2.809, 10552.149, 199.609, 52608.823 20/05/11,09:48:49,15,11,1, 11.9,1,1, 2.809, 10552.138, 199.621, 52608.821 20/05/11,09:48:49,16,11,1, 11.9,1,1, 2.809, 10552.163, 199.606, 52608.793 20/05/11,09:48:49,17,11,1, 11.9,1,1, 2.809, 10552.141, 199.588, 52608.772 20/05/11,09:48:49,18,11,1, 11.9,1,1, 2.809, 10552.157, 199.579, 52608.810 20/05/11,09:48:49,19,11,1, 11.9,1,1, 2.809, 10552.150, 199.606, 52608.810 20/05/11,09:48:50,00,11,1, 11.9,1,1, 2.813, 10552.177, 199.543, 52608.779 20/05/11,09:48:50,01,11,1, 11.9,1,1, 2.813, 10552.139, 199.581, 52608.803 20/05/11,09:48:50,02,11,1, 11.9,1,1, 2.813, 10552.152, 199.610, 52608.792 20/05/11,09:48:50,03,11,1, 11.9,1,1, 2.813, 10552.143, 199.589, 52608.806 20/05/11,09:48:50,04,11,1, 11.9,1,1, 2.813, 10552.152, 199.587, 52608.841 20/05/11,09:48:50,05,11,1, 11.9,1,1, 2.813, 10552.189, 199.572, 52608.659 20/05/11,09:48:50,06,11,1, 11.9,1,1, 2.813, 10552.181, 199.574, 52608.832 20/05/11,09:48:50,07,11,1, 11.9,1,1, 2.813, 10552.171, 199.579, 52608.803 20/05/11,09:48:50,08,11,1, 11.9,1,1, 2.813, 10552.174, 199.574, 52608.820 20/05/11,09:48:50,09,11,1, 11.9,1,1, 2.813, 10552.149, 199.562, 52608.796 20/05/11,09:48:50,10,11,1, 11.9,1,1, 2.813, 10552.165, 199.551, 52608.808 20/05/11,09:48:50,11,11,1, 11.9,1,1, 2.813, 10552.162, 199.568, 52608.813 20/05/11,09:48:50,12,11,1, 11.9,1,1, 2.813, 10552.198, 199.586, 52608.816 20/05/11,09:48:50,13,11,1, 11.9,1,1, 2.813, 10552.183, 199.540, 52608.814 20/05/11,09:48:50,14,11,1, 11.9,1,1, 2.813, 10552.199, 199.541, 52608.802 20/05/11,09:48:50,15,11,1, 11.9,1,1, 2.813, 10552.171, 199.535, 52608.799 20/05/11,09:48:50,16,11,1, 11.9,1,1, 2.813, 10552.153, 199.548, 52608.821 20/05/11,09:48:50,17,11,1, 11.9,1,1, 2.813, 10552.152, 199.547, 52608.800 20/05/11,09:48:50,18,11,1, 11.9,1,1, 2.813, 10552.200, 199.542, 52608.800 20/05/11,09:48:50,19,11,1, 11.9,1,1, 2.813, 10552.182, 199.543, 52608.779 20/05/11,09:48:51,00,11,1, 11.8,1,1, 2.811, 10552.219, 199.572, 52608.883 20/05/11,09:48:51,01,11,1, 11.8,1,1, 2.811, 10552.180, 199.555, 52608.777 20/05/11,09:48:51,02,11,1, 11.8,1,1, 2.811, 10552.188, 199.536, 52608.808 20/05/11,09:48:51,03,11,1, 11.8,1,1, 2.811, 10552.191, 199.535, 52608.820 20/05/11,09:48:51,04,11,1, 11.8,1,1, 2.811, 10552.211, 199.540, 52608.747 20/05/11,09:48:51,05,11,1, 11.8,1,1, 2.811, 10552.189, 199.536, 52608.790 20/05/11,09:48:51,06,11,1, 11.8,1,1, 2.811, 10552.208, 199.573, 52608.833 20/05/11,09:48:51,07,11,1, 11.8,1,1, 2.811, 10552.199, 199.551, 52608.787 20/05/11,09:48:51,08,11,1, 11.8,1,1, 2.811, 10552.198, 199.542, 52608.824 20/05/11,09:48:51,09,11,1, 11.8,1,1, 2.811, 10552.212, 199.552, 52608.831 20/05/11,09:48:51,10,11,1, 11.8,1,1, 2.811, 10552.225, 199.546, 52608.814 20/05/11,09:48:51,11,11,1, 11.8,1,1, 2.811, 10552.200, 199.551, 52608.840 20/05/11,09:48:51,12,11,1, 11.8,1,1, 2.811, 10552.213, 199.554, 52608.816 20/05/11,09:48:51,13,11,1, 11.8,1,1, 2.811, 10552.228, 199.548, 52608.724 20/05/11,09:48:51,14,11,1, 11.8,1,1, 2.811, 10552.217, 199.552, 52608.879 20/05/11,09:48:51,15,11,1, 11.8,1,1, 2.811, 10552.229, 199.558, 52608.744 20/05/11,09:48:51,16,11,1, 11.8,1,1, 2.811, 10552.202, 199.563, 52608.875 20/05/11,09:48:51,17,11,1, 11.8,1,1, 2.811, 10552.209, 199.567, 52608.856 20/05/11,09:48:51,18,11,1, 11.8,1,1, 2.811, 10552.216, 199.575, 52608.855 20/05/11,09:48:51,19,11,1, 11.8,1,1, 2.811, 10552.221, 199.572, 52608.883 20/05/11,09:48:52,00,10,1, 11.9,1,1, 2.813, 10552.236, 199.539, 52608.777 20/05/11,09:48:52,01,10,1, 11.9,1,1, 2.813, 10552.218, 199.554, 52608.837 20/05/11,09:48:52,02,10,1, 11.9,1,1, 2.813, 10552.250, 199.587, 52608.824 20/05/11,09:48:52,03,10,1, 11.9,1,1, 2.813, 10552.224, 199.585, 52608.835 20/05/11,09:48:52,04,10,1, 11.9,1,1, 2.813, 10552.228, 199.560, 52608.794 20/05/11,09:48:52,05,10,1, 11.9,1,1, 2.813, 10552.226, 199.571, 52608.808 20/05/11,09:48:52,06,10,1, 11.9,1,1, 2.813, 10552.234, 199.567, 52608.816 20/05/11,09:48:52,07,10,1, 11.9,1,1, 2.813, 10552.235, 199.562, 52608.802 20/05/11,09:48:52,08,10,1, 11.9,1,1, 2.813, 10552.220, 199.569, 52608.823 20/05/11,09:48:52,09,10,1, 11.9,1,1, 2.813, 10552.243, 199.564, 52608.807 20/05/11,09:48:52,10,10,1, 11.9,1,1, 2.813, 10552.215, 199.572, 52608.821 20/05/11,09:48:52,11,10,1, 11.9,1,1, 2.813, 10552.243, 199.551, 52608.829 20/05/11,09:48:52,12,10,1, 11.9,1,1, 2.813, 10552.230, 199.546, 52608.810 20/05/11,09:48:52,13,10,1, 11.9,1,1, 2.813, 10552.239, 199.548, 52608.842 20/05/11,09:48:52,14,10,1, 11.9,1,1, 2.813, 10552.237, 199.561, 52608.813 20/05/11,09:48:52,15,10,1, 11.9,1,1, 2.813, 10552.224, 199.544, 52608.848 20/05/11,09:48:52,16,10,1, 11.9,1,1, 2.813, 10552.237, 199.533, 52608.815 20/05/11,09:48:52,17,10,1, 11.9,1,1, 2.813, 10552.236, 199.557, 52608.812 20/05/11,09:48:52,18,10,1, 11.9,1,1, 2.813, 10552.212, 199.560, 52608.938 20/05/11,09:48:52,19,10,1, 11.9,1,1, 2.813, 10552.236, 199.539, 52608.777 20/05/11,09:48:53,00,11,1, 11.9,1,1, 2.813, 10552.261, 199.549, 52608.814 20/05/11,09:48:53,01,11,1, 11.9,1,1, 2.813, 10552.224, 199.553, 52608.773 20/05/11,09:48:53,02,11,1, 11.9,1,1, 2.813, 10552.247, 199.537, 52608.753 20/05/11,09:48:53,03,11,1, 11.9,1,1, 2.813, 10552.242, 199.537, 52608.780 20/05/11,09:48:53,04,11,1, 11.9,1,1, 2.813, 10552.240, 199.524, 52608.789 20/05/11,09:48:53,05,11,1, 11.9,1,1, 2.813, 10552.261, 199.535, 52608.809 20/05/11,09:48:53,06,11,1, 11.9,1,1, 2.813, 10552.245, 199.544, 52608.805 20/05/11,09:48:53,07,11,1, 11.9,1,1, 2.813, 10552.230, 199.546, 52608.781 20/05/11,09:48:53,08,11,1, 11.9,1,1, 2.813, 10552.253, 199.549, 52608.809 20/05/11,09:48:53,09,11,1, 11.9,1,1, 2.813, 10552.236, 199.546, 52608.784 20/05/11,09:48:53,10,11,1, 11.9,1,1, 2.813, 10552.261, 199.526, 52608.783 20/05/11,09:48:53,11,11,1, 11.9,1,1, 2.813, 10552.233, 199.532, 52608.788 20/05/11,09:48:53,12,11,1, 11.9,1,1, 2.813, 10552.277, 199.503, 52608.677 20/05/11,09:48:53,13,11,1, 11.9,1,1, 2.813, 10552.252, 199.547, 52608.866 20/05/11,09:48:53,14,11,1, 11.9,1,1, 2.813, 10552.268, 199.550, 52608.833 20/05/11,09:48:53,15,11,1, 11.9,1,1, 2.813, 10552.267, 199.538, 52608.801 20/05/11,09:48:53,16,11,1, 11.9,1,1, 2.813, 10552.264, 199.535, 52608.815 20/05/11,09:48:53,17,11,1, 11.9,1,1, 2.813, 10552.285, 199.497, 52608.817 20/05/11,09:48:53,18,11,1, 11.9,1,1, 2.813, 10552.255, 199.562, 52608.846 20/05/11,09:48:53,19,11,1, 11.9,1,1, 2.813, 10552.269, 199.549, 52608.814 20/05/11,09:48:54,00,10,1, 11.9,1,1, 2.815, 10552.278, 199.568, 52608.816 20/05/11,09:48:54,01,10,1, 11.9,1,1, 2.815, 10552.283, 199.557, 52608.851 20/05/11,09:48:54,02,10,1, 11.9,1,1, 2.815, 10552.272, 199.547, 52608.851 20/05/11,09:48:54,03,10,1, 11.9,1,1, 2.815, 10552.285, 199.553, 52608.824 20/05/11,09:48:54,04,10,1, 11.9,1,1, 2.815, 10552.278, 199.543, 52608.823 20/05/11,09:48:54,05,10,1, 11.9,1,1, 2.815, 10552.290, 199.537, 52608.845 20/05/11,09:48:54,06,10,1, 11.9,1,1, 2.815, 10552.277, 199.532, 52608.840 20/05/11,09:48:54,07,10,1, 11.9,1,1, 2.815, 10552.288, 199.552, 52608.822 20/05/11,09:48:54,08,10,1, 11.9,1,1, 2.815, 10552.302, 199.556, 52608.830 20/05/11,09:48:54,09,10,1, 11.9,1,1, 2.815, 10552.294, 199.564, 52608.835 20/05/11,09:48:54,10,10,1, 11.9,1,1, 2.815, 10552.306, 199.556, 52608.822 20/05/11,09:48:54,11,10,1, 11.9,1,1, 2.815, 10552.279, 199.537, 52608.818 20/05/11,09:48:54,12,10,1, 11.9,1,1, 2.815, 10552.284, 199.554, 52608.847 20/05/11,09:48:54,13,10,1, 11.9,1,1, 2.815, 10552.299, 199.552, 52608.817 20/05/11,09:48:54,14,10,1, 11.9,1,1, 2.815, 10552.273, 199.525, 52608.837 20/05/11,09:48:54,15,10,1, 11.9,1,1, 2.815, 10552.277, 199.543, 52608.816 20/05/11,09:48:54,16,10,1, 11.9,1,1, 2.815, 10552.295, 199.553, 52608.848 20/05/11,09:48:54,17,10,1, 11.9,1,1, 2.815, 10552.284, 199.564, 52608.844 20/05/11,09:48:54,18,10,1, 11.9,1,1, 2.815, 10552.289, 199.546, 52608.833 20/05/11,09:48:54,19,10,1, 11.9,1,1, 2.815, 10552.282, 199.568, 52608.816 20/05/11,09:48:55,00,11,1, 11.9,1,1, 2.811, 10552.319, 199.545, 52608.796 20/05/11,09:48:55,01,11,1, 11.9,1,1, 2.811, 10552.295, 199.547, 52608.813 20/05/11,09:48:55,02,11,1, 11.9,1,1, 2.811, 10552.263, 199.538, 52608.752 20/05/11,09:48:55,03,11,1, 11.9,1,1, 2.811, 10552.301, 199.538, 52608.691 20/05/11,09:48:55,04,11,1, 11.9,1,1, 2.811, 10552.272, 199.561, 52608.798 20/05/11,09:48:55,05,11,1, 11.9,1,1, 2.811, 10552.285, 199.552, 52608.836 20/05/11,09:48:55,06,11,1, 11.9,1,1, 2.811, 10552.299, 199.550, 52608.819 20/05/11,09:48:55,07,11,1, 11.9,1,1, 2.811, 10552.272, 199.557, 52608.818 20/05/11,09:48:55,08,11,1, 11.9,1,1, 2.811, 10552.292, 199.534, 52608.785 20/05/11,09:48:55,09,11,1, 11.9,1,1, 2.811, 10552.319, 199.559, 52608.801 20/05/11,09:48:55,10,11,1, 11.9,1,1, 2.811, 10552.302, 199.557, 52608.810 20/05/11,09:48:55,11,11,1, 11.9,1,1, 2.811, 10552.306, 199.559, 52608.805 20/05/11,09:48:55,12,11,1, 11.9,1,1, 2.811, 10552.321, 199.542, 52608.800 20/05/11,09:48:55,13,11,1, 11.9,1,1, 2.811, 10552.300, 199.565, 52608.777 20/05/11,09:48:55,14,11,1, 11.9,1,1, 2.811, 10552.307, 199.533, 52608.809 20/05/11,09:48:55,15,11,1, 11.9,1,1, 2.811, 10552.304, 199.541, 52608.835 20/05/11,09:48:55,16,11,1, 11.9,1,1, 2.811, 10552.311, 199.528, 52608.829 20/05/11,09:48:55,17,11,1, 11.9,1,1, 2.811, 10552.331, 199.550, 52608.798 20/05/11,09:48:55,18,11,1, 11.9,1,1, 2.811, 10552.314, 199.559, 52608.805 20/05/11,09:48:55,19,11,1, 11.9,1,1, 2.811, 10552.320, 199.545, 52608.796 20/05/11,09:48:56,00,10,1, 11.9,1,1, 2.810, 10552.386, 199.578, 52608.822 20/05/11,09:48:56,01,10,1, 11.9,1,1, 2.810, 10552.324, 199.572, 52608.797 20/05/11,09:48:56,02,10,1, 11.9,1,1, 2.810, 10552.336, 199.553, 52608.797 20/05/11,09:48:56,03,10,1, 11.9,1,1, 2.810, 10552.327, 199.589, 52608.823 20/05/11,09:48:56,04,10,1, 11.9,1,1, 2.810, 10552.364, 199.555, 52608.784 20/05/11,09:48:56,05,10,1, 11.9,1,1, 2.810, 10552.339, 199.562, 52608.793 20/05/11,09:48:56,06,10,1, 11.9,1,1, 2.810, 10552.340, 199.555, 52608.805 20/05/11,09:48:56,07,10,1, 11.9,1,1, 2.810, 10552.362, 199.554, 52608.821 20/05/11,09:48:56,08,10,1, 11.9,1,1, 2.810, 10552.353, 199.557, 52608.797 20/05/11,09:48:56,09,10,1, 11.9,1,1, 2.810, 10552.380, 199.586, 52608.804 20/05/11,09:48:56,10,10,1, 11.9,1,1, 2.810, 10552.349, 199.580, 52608.842 20/05/11,09:48:56,11,10,1, 11.9,1,1, 2.810, 10552.372, 199.594, 52608.835 20/05/11,09:48:56,12,10,1, 11.9,1,1, 2.810, 10552.366, 199.581, 52608.808 20/05/11,09:48:56,13,10,1, 11.9,1,1, 2.810, 10552.383, 199.574, 52608.818 20/05/11,09:48:56,14,10,1, 11.9,1,1, 2.810, 10552.357, 199.586, 52608.829 20/05/11,09:48:56,15,10,1, 11.9,1,1, 2.810, 10552.396, 199.597, 52608.823 20/05/11,09:48:56,16,10,1, 11.9,1,1, 2.810, 10552.377, 199.573, 52608.843 20/05/11,09:48:56,17,10,1, 11.9,1,1, 2.810, 10552.386, 199.595, 52608.854 20/05/11,09:48:56,18,10,1, 11.9,1,1, 2.810, 10552.369, 199.580, 52608.838 20/05/11,09:48:56,19,10,1, 11.9,1,1, 2.810, 10552.389, 199.578, 52608.822 20/05/11,09:48:57,00,10,1, 11.8,1,1, 2.810, 10552.436, 199.539, 52608.821 20/05/11,09:48:57,01,10,1, 11.8,1,1, 2.810, 10552.404, 199.574, 52608.837 20/05/11,09:48:57,02,10,1, 11.8,1,1, 2.810, 10552.419, 199.563, 52608.866 20/05/11,09:48:57,03,10,1, 11.8,1,1, 2.810, 10552.420, 199.565, 52608.862 20/05/11,09:48:57,04,10,1, 11.8,1,1, 2.810, 10552.397, 199.593, 52608.874 20/05/11,09:48:57,05,10,1, 11.8,1,1, 2.810, 10552.403, 199.569, 52608.858 20/05/11,09:48:57,06,10,1, 11.8,1,1, 2.810, 10552.398, 199.561, 52608.854 20/05/11,09:48:57,07,10,1, 11.8,1,1, 2.810, 10552.407, 199.566, 52608.845 20/05/11,09:48:57,08,10,1, 11.8,1,1, 2.810, 10552.423, 199.570, 52608.859 20/05/11,09:48:57,09,10,1, 11.8,1,1, 2.810, 10552.431, 199.559, 52608.839 20/05/11,09:48:57,10,10,1, 11.8,1,1, 2.810, 10552.412, 199.565, 52608.825 20/05/11,09:48:57,11,10,1, 11.8,1,1, 2.810, 10552.415, 199.566, 52608.841 20/05/11,09:48:57,12,10,1, 11.8,1,1, 2.810, 10552.403, 199.545, 52608.833 20/05/11,09:48:57,13,10,1, 11.8,1,1, 2.810, 10552.417, 199.551, 52608.811 20/05/11,09:48:57,14,10,1, 11.8,1,1, 2.810, 10552.396, 199.582, 52608.820 20/05/11,09:48:57,15,10,1, 11.8,1,1, 2.810, 10552.420, 199.552, 52608.813 20/05/11,09:48:57,16,10,1, 11.8,1,1, 2.810, 10552.400, 199.532, 52608.775 20/05/11,09:48:57,17,10,1, 11.8,1,1, 2.810, 10552.401, 199.550, 52608.781 20/05/11,09:48:57,18,10,1, 11.8,1,1, 2.810, 10552.425, 199.548, 52608.809 20/05/11,09:48:57,19,10,1, 11.8,1,1, 2.810, 10552.441, 199.539, 52608.821 20/05/11,09:48:58,00,10,1, 11.9,1,1, 2.810, 10552.478, 199.607, 52608.810 20/05/11,09:48:58,01,10,1, 11.9,1,1, 2.810, 10552.482, 199.557, 52608.819 20/05/11,09:48:58,02,10,1, 11.9,1,1, 2.810, 10552.440, 199.541, 52608.800 20/05/11,09:48:58,03,10,1, 11.9,1,1, 2.810, 10552.448, 199.579, 52608.850 20/05/11,09:48:58,04,10,1, 11.9,1,1, 2.810, 10552.462, 199.597, 52608.861 20/05/11,09:48:58,05,10,1, 11.9,1,1, 2.810, 10552.460, 199.540, 52608.807 20/05/11,09:48:58,06,10,1, 11.9,1,1, 2.810, 10552.435, 199.577, 52608.863 20/05/11,09:48:58,07,10,1, 11.9,1,1, 2.810, 10552.441, 199.568, 52608.836 20/05/11,09:48:58,08,10,1, 11.9,1,1, 2.810, 10552.424, 199.544, 52608.846 20/05/11,09:48:58,09,10,1, 11.9,1,1, 2.810, 10552.436, 199.551, 52608.828 20/05/11,09:48:58,10,10,1, 11.9,1,1, 2.810, 10552.447, 199.544, 52608.797 20/05/11,09:48:58,11,10,1, 11.9,1,1, 2.810, 10552.483, 199.572, 52608.835 20/05/11,09:48:58,12,10,1, 11.9,1,1, 2.810, 10552.472, 199.565, 52608.837 20/05/11,09:48:58,13,10,1, 11.9,1,1, 2.810, 10552.443, 199.567, 52608.796 20/05/11,09:48:58,14,10,1, 11.9,1,1, 2.810, 10552.450, 199.572, 52608.955 20/05/11,09:48:58,15,10,1, 11.9,1,1, 2.810, 10552.450, 199.589, 52608.857 20/05/11,09:48:58,16,10,1, 11.9,1,1, 2.810, 10552.453, 199.598, 52608.827 20/05/11,09:48:58,17,10,1, 11.9,1,1, 2.810, 10552.455, 199.598, 52608.846 20/05/11,09:48:58,18,10,1, 11.9,1,1, 2.810, 10552.479, 199.596, 52608.818 20/05/11,09:48:58,19,10,1, 11.9,1,1, 2.810, 10552.484, 199.607, 52608.810 20/05/11,09:48:59,00,10,1, 11.9,1,1, 2.811, 10552.545, 199.625, 52608.892 20/05/11,09:48:59,01,10,1, 11.9,1,1, 2.811, 10552.497, 199.575, 52608.719 20/05/11,09:48:59,02,10,1, 11.9,1,1, 2.811, 10552.500, 199.603, 52608.797 20/05/11,09:48:59,03,10,1, 11.9,1,1, 2.811, 10552.501, 199.600, 52608.776 20/05/11,09:48:59,04,10,1, 11.9,1,1, 2.811, 10552.517, 199.613, 52608.812 20/05/11,09:48:59,05,10,1, 11.9,1,1, 2.811, 10552.504, 199.617, 52608.829 20/05/11,09:48:59,06,10,1, 11.9,1,1, 2.811, 10552.509, 199.597, 52608.878 20/05/11,09:48:59,07,10,1, 11.9,1,1, 2.811, 10552.524, 199.592, 52608.858 20/05/11,09:48:59,08,10,1, 11.9,1,1, 2.811, 10552.517, 199.588, 52608.829 20/05/11,09:48:59,09,10,1, 11.9,1,1, 2.811, 10552.531, 199.622, 52608.870 20/05/11,09:48:59,10,10,1, 11.9,1,1, 2.811, 10552.522, 199.620, 52608.871 20/05/11,09:48:59,11,10,1, 11.9,1,1, 2.811, 10552.532, 199.617, 52608.858 20/05/11,09:48:59,12,10,1, 11.9,1,1, 2.811, 10552.542, 199.612, 52608.842 20/05/11,09:48:59,13,10,1, 11.9,1,1, 2.811, 10552.528, 199.610, 52608.845 20/05/11,09:48:59,14,10,1, 11.9,1,1, 2.811, 10552.513, 199.604, 52608.903 20/05/11,09:48:59,15,10,1, 11.9,1,1, 2.811, 10552.552, 199.605, 52608.814 20/05/11,09:48:59,16,10,1, 11.9,1,1, 2.811, 10552.560, 199.617, 52608.854 20/05/11,09:48:59,17,10,1, 11.9,1,1, 2.811, 10552.525, 199.608, 52608.892 20/05/11,09:48:59,18,10,1, 11.9,1,1, 2.811, 10552.534, 199.631, 52608.921 20/05/11,09:48:59,19,10,1, 11.9,1,1, 2.811, 10552.553, 199.625, 52608.892 20/05/11,09:49:00,00,10,1, 11.8,1,1, 2.809, 10552.595, 199.580, 52608.829 20/05/11,09:49:00,01,10,1, 11.8,1,1, 2.809, 10552.554, 199.597, 52608.867 20/05/11,09:49:00,02,10,1, 11.8,1,1, 2.809, 10552.539, 199.637, 52608.869 20/05/11,09:49:00,03,10,1, 11.8,1,1, 2.809, 10552.570, 199.630, 52609.046 20/05/11,09:49:00,04,10,1, 11.8,1,1, 2.809, 10552.515, 199.571, 52608.818 20/05/11,09:49:00,05,10,1, 11.8,1,1, 2.809, 10552.504, 199.616, 52608.841 20/05/11,09:49:00,06,10,1, 11.8,1,1, 2.809, 10552.561, 199.601, 52608.875 20/05/11,09:49:00,07,10,1, 11.8,1,1, 2.809, 10552.577, 199.588, 52608.909 20/05/11,09:49:00,08,10,1, 11.8,1,1, 2.809, 10552.571, 199.588, 52608.850 20/05/11,09:49:00,09,10,1, 11.8,1,1, 2.809, 10552.574, 199.587, 52608.860 20/05/11,09:49:00,10,10,1, 11.8,1,1, 2.809, 10552.564, 199.600, 52608.906 20/05/11,09:49:00,11,10,1, 11.8,1,1, 2.809, 10552.591, 199.590, 52608.875 20/05/11,09:49:00,12,10,1, 11.8,1,1, 2.809, 10552.591, 199.580, 52608.892 20/05/11,09:49:00,13,10,1, 11.8,1,1, 2.809, 10552.586, 199.587, 52608.891 20/05/11,09:49:00,14,10,1, 11.8,1,1, 2.809, 10552.588, 199.578, 52608.869 20/05/11,09:49:00,15,10,1, 11.8,1,1, 2.809, 10552.585, 199.583, 52608.810 20/05/11,09:49:00,16,10,1, 11.8,1,1, 2.809, 10552.612, 199.594, 52608.888 20/05/11,09:49:00,17,10,1, 11.8,1,1, 2.809, 10552.578, 199.574, 52608.820 20/05/11,09:49:00,18,10,1, 11.8,1,1, 2.809, 10552.597, 199.566, 52608.853 20/05/11,09:49:00,19,10,1, 11.8,1,1, 2.809, 10552.601, 199.580, 52608.829 20/05/11,09:49:01,00,10,1, 11.9,1,1, 2.812, 10552.670, 199.602, 52608.912 20/05/11,09:49:01,01,10,1, 11.9,1,1, 2.812, 10552.605, 199.581, 52608.873 20/05/11,09:49:01,02,10,1, 11.9,1,1, 2.812, 10552.602, 199.565, 52608.822 20/05/11,09:49:01,03,10,1, 11.9,1,1, 2.812, 10552.625, 199.554, 52608.843 20/05/11,09:49:01,04,10,1, 11.9,1,1, 2.812, 10552.615, 199.571, 52608.856 20/05/11,09:49:01,05,10,1, 11.9,1,1, 2.812, 10552.624, 199.589, 52608.887 20/05/11,09:49:01,06,10,1, 11.9,1,1, 2.812, 10552.627, 199.557, 52608.869 20/05/11,09:49:01,07,10,1, 11.9,1,1, 2.812, 10552.635, 199.561, 52608.872 20/05/11,09:49:01,08,10,1, 11.9,1,1, 2.812, 10552.614, 199.550, 52608.861 20/05/11,09:49:01,09,10,1, 11.9,1,1, 2.812, 10552.657, 199.608, 52608.861 20/05/11,09:49:01,10,10,1, 11.9,1,1, 2.812, 10552.651, 199.592, 52608.857 20/05/11,09:49:01,11,10,1, 11.9,1,1, 2.812, 10552.621, 199.584, 52608.849 20/05/11,09:49:01,12,10,1, 11.9,1,1, 2.812, 10552.635, 199.565, 52608.846 20/05/11,09:49:01,13,10,1, 11.9,1,1, 2.812, 10552.680, 199.614, 52608.868 20/05/11,09:49:01,14,10,1, 11.9,1,1, 2.812, 10552.656, 199.582, 52608.871 20/05/11,09:49:01,15,10,1, 11.9,1,1, 2.812, 10552.647, 199.590, 52608.867 20/05/11,09:49:01,16,10,1, 11.9,1,1, 2.812, 10552.654, 199.576, 52608.872 20/05/11,09:49:01,17,10,1, 11.9,1,1, 2.812, 10552.669, 199.620, 52608.904 20/05/11,09:49:01,18,10,1, 11.9,1,1, 2.812, 10552.653, 199.623, 52608.852 20/05/11,09:49:01,19,10,1, 11.9,1,1, 2.812, 10552.676, 199.602, 52608.912 20/05/11,09:49:02,00,11,1, 11.9,1,1, 2.806, 10552.703, 199.607, 52608.857 20/05/11,09:49:02,01,11,1, 11.9,1,1, 2.806, 10552.672, 199.625, 52608.889 20/05/11,09:49:02,02,11,1, 11.9,1,1, 2.806, 10552.684, 199.598, 52608.895 20/05/11,09:49:02,03,11,1, 11.9,1,1, 2.806, 10552.688, 199.621, 52608.846 20/05/11,09:49:02,04,11,1, 11.9,1,1, 2.806, 10552.687, 199.599, 52608.872 20/05/11,09:49:02,05,11,1, 11.9,1,1, 2.806, 10552.655, 199.614, 52608.857 20/05/11,09:49:02,06,11,1, 11.9,1,1, 2.806, 10552.664, 199.620, 52608.874 20/05/11,09:49:02,07,11,1, 11.9,1,1, 2.806, 10552.700, 199.636, 52608.876 20/05/11,09:49:02,08,11,1, 11.9,1,1, 2.806, 10552.696, 199.643, 52608.889 20/05/11,09:49:02,09,11,1, 11.9,1,1, 2.806, 10552.692, 199.621, 52608.880 20/05/11,09:49:02,10,11,1, 11.9,1,1, 2.806, 10552.700, 199.630, 52608.872 20/05/11,09:49:02,11,11,1, 11.9,1,1, 2.806, 10552.734, 199.638, 52608.843 20/05/11,09:49:02,12,11,1, 11.9,1,1, 2.806, 10552.690, 199.630, 52608.908 20/05/11,09:49:02,13,11,1, 11.9,1,1, 2.806, 10552.705, 199.623, 52608.890 20/05/11,09:49:02,14,11,1, 11.9,1,1, 2.806, 10552.734, 199.644, 52608.877 20/05/11,09:49:02,15,11,1, 11.9,1,1, 2.806, 10552.677, 199.640, 52608.869 20/05/11,09:49:02,16,11,1, 11.9,1,1, 2.806, 10552.702, 199.671, 52608.865 20/05/11,09:49:02,17,11,1, 11.9,1,1, 2.806, 10552.728, 199.603, 52608.867 20/05/11,09:49:02,18,11,1, 11.9,1,1, 2.806, 10552.698, 199.623, 52608.879 20/05/11,09:49:02,19,11,1, 11.9,1,1, 2.806, 10552.710, 199.607, 52608.857 20/05/11,09:49:03,00,10,1, 11.9,1,1, 2.811, 10552.762, 199.585, 52608.840 20/05/11,09:49:03,01,10,1, 11.9,1,1, 2.811, 10552.702, 199.603, 52608.846 20/05/11,09:49:03,02,10,1, 11.9,1,1, 2.811, 10552.719, 199.620, 52608.852 20/05/11,09:49:03,03,10,1, 11.9,1,1, 2.811, 10552.713, 199.608, 52608.851 20/05/11,09:49:03,04,10,1, 11.9,1,1, 2.811, 10552.731, 199.607, 52608.867 20/05/11,09:49:03,05,10,1, 11.9,1,1, 2.811, 10552.714, 199.595, 52608.782 20/05/11,09:49:03,06,10,1, 11.9,1,1, 2.811, 10552.723, 199.623, 52608.878 20/05/11,09:49:03,07,10,1, 11.9,1,1, 2.811, 10552.709, 199.612, 52608.850 20/05/11,09:49:03,08,10,1, 11.9,1,1, 2.811, 10552.743, 199.619, 52608.820 20/05/11,09:49:03,09,10,1, 11.9,1,1, 2.811, 10552.737, 199.620, 52608.857 20/05/11,09:49:03,10,10,1, 11.9,1,1, 2.811, 10552.740, 199.596, 52608.860 20/05/11,09:49:03,11,10,1, 11.9,1,1, 2.811, 10552.726, 199.589, 52608.855 20/05/11,09:49:03,12,10,1, 11.9,1,1, 2.811, 10552.766, 199.609, 52608.897 20/05/11,09:49:03,13,10,1, 11.9,1,1, 2.811, 10552.771, 199.588, 52608.862 20/05/11,09:49:03,14,10,1, 11.9,1,1, 2.811, 10552.743, 199.584, 52608.831 20/05/11,09:49:03,15,10,1, 11.9,1,1, 2.811, 10552.769, 199.578, 52608.850 20/05/11,09:49:03,16,10,1, 11.9,1,1, 2.811, 10552.744, 199.594, 52608.798 20/05/11,09:49:03,17,10,1, 11.9,1,1, 2.811, 10552.756, 199.612, 52608.824 20/05/11,09:49:03,18,10,1, 11.9,1,1, 2.811, 10552.760, 199.591, 52608.824 20/05/11,09:49:03,19,10,1, 11.9,1,1, 2.811, 10552.769, 199.585, 52608.840 20/05/11,09:49:04,00,10,1, 11.8,1,1, 2.810, 10552.837, 199.624, 52608.910 20/05/11,09:49:04,01,10,1, 11.8,1,1, 2.810, 10552.770, 199.606, 52608.844 20/05/11,09:49:04,02,10,1, 11.8,1,1, 2.810, 10552.766, 199.632, 52608.853 20/05/11,09:49:04,03,10,1, 11.8,1,1, 2.810, 10552.742, 199.601, 52608.828 20/05/11,09:49:04,04,10,1, 11.8,1,1, 2.810, 10552.756, 199.594, 52608.834 20/05/11,09:49:04,05,10,1, 11.8,1,1, 2.810, 10552.783, 199.619, 52608.849 20/05/11,09:49:04,06,10,1, 11.8,1,1, 2.810, 10552.785, 199.613, 52608.864 20/05/11,09:49:04,07,10,1, 11.8,1,1, 2.810, 10552.764, 199.610, 52608.837 20/05/11,09:49:04,08,10,1, 11.8,1,1, 2.810, 10552.816, 199.609, 52608.737 20/05/11,09:49:04,09,10,1, 11.8,1,1, 2.810, 10552.753, 199.597, 52608.894 20/05/11,09:49:04,10,10,1, 11.8,1,1, 2.810, 10552.792, 199.631, 52608.891 20/05/11,09:49:04,11,10,1, 11.8,1,1, 2.810, 10552.790, 199.622, 52608.922 20/05/11,09:49:04,12,10,1, 11.8,1,1, 2.810, 10552.798, 199.611, 52608.866 20/05/11,09:49:04,13,10,1, 11.8,1,1, 2.810, 10552.805, 199.582, 52608.876 20/05/11,09:49:04,14,10,1, 11.8,1,1, 2.810, 10552.811, 199.639, 52608.866 20/05/11,09:49:04,15,10,1, 11.8,1,1, 2.810, 10552.814, 199.633, 52608.845 20/05/11,09:49:04,16,10,1, 11.8,1,1, 2.810, 10552.816, 199.639, 52608.747 20/05/11,09:49:04,17,10,1, 11.8,1,1, 2.810, 10552.826, 199.632, 52608.948 20/05/11,09:49:04,18,10,1, 11.8,1,1, 2.810, 10552.836, 199.613, 52608.868 20/05/11,09:49:04,19,10,1, 11.8,1,1, 2.810, 10552.838, 199.624, 52608.910 20/05/11,09:49:05,00,10,1, 11.9,1,1, 2.809, 10552.887, 199.616, 52608.829 20/05/11,09:49:05,01,10,1, 11.9,1,1, 2.809, 10552.816, 199.630, 52608.890 20/05/11,09:49:05,02,10,1, 11.9,1,1, 2.809, 10552.843, 199.617, 52608.880 20/05/11,09:49:05,03,10,1, 11.9,1,1, 2.809, 10552.811, 199.633, 52608.885 20/05/11,09:49:05,04,10,1, 11.9,1,1, 2.809, 10552.830, 199.648, 52608.886 20/05/11,09:49:05,05,10,1, 11.9,1,1, 2.809, 10552.819, 199.631, 52608.910 20/05/11,09:49:05,06,10,1, 11.9,1,1, 2.809, 10552.837, 199.625, 52608.891 20/05/11,09:49:05,07,10,1, 11.9,1,1, 2.809, 10552.830, 199.621, 52608.873 20/05/11,09:49:05,08,10,1, 11.9,1,1, 2.809, 10552.854, 199.651, 52608.880 20/05/11,09:49:05,09,10,1, 11.9,1,1, 2.809, 10552.858, 199.620, 52608.912 20/05/11,09:49:05,10,10,1, 11.9,1,1, 2.809, 10552.820, 199.618, 52608.851 20/05/11,09:49:05,11,10,1, 11.9,1,1, 2.809, 10552.846, 199.618, 52608.822 20/05/11,09:49:05,12,10,1, 11.9,1,1, 2.809, 10552.862, 199.647, 52608.899 20/05/11,09:49:05,13,10,1, 11.9,1,1, 2.809, 10552.849, 199.647, 52608.898 20/05/11,09:49:05,14,10,1, 11.9,1,1, 2.809, 10552.858, 199.625, 52608.874 20/05/11,09:49:05,15,10,1, 11.9,1,1, 2.809, 10552.885, 199.642, 52608.875 20/05/11,09:49:05,16,10,1, 11.9,1,1, 2.809, 10552.872, 199.593, 52608.846 20/05/11,09:49:05,17,10,1, 11.9,1,1, 2.809, 10552.876, 199.619, 52608.875 20/05/11,09:49:05,18,10,1, 11.9,1,1, 2.809, 10552.861, 199.616, 52608.870 20/05/11,09:49:05,19,10,1, 11.9,1,1, 2.809, 10552.888, 199.616, 52608.829 20/05/11,09:49:06,00,11,1, 11.9,1,1, 2.809, 10552.962, 199.587, 52608.870 20/05/11,09:49:06,01,11,1, 11.9,1,1, 2.809, 10552.881, 199.607, 52608.832 20/05/11,09:49:06,02,11,1, 11.9,1,1, 2.809, 10552.891, 199.611, 52608.817 20/05/11,09:49:06,03,11,1, 11.9,1,1, 2.809, 10552.892, 199.606, 52608.834 20/05/11,09:49:06,04,11,1, 11.9,1,1, 2.809, 10552.904, 199.581, 52608.826 20/05/11,09:49:06,05,11,1, 11.9,1,1, 2.809, 10552.876, 199.582, 52608.852 20/05/11,09:49:06,06,11,1, 11.9,1,1, 2.809, 10552.880, 199.613, 52608.859 20/05/11,09:49:06,07,11,1, 11.9,1,1, 2.809, 10552.911, 199.609, 52608.857 20/05/11,09:49:06,08,11,1, 11.9,1,1, 2.809, 10552.906, 199.612, 52608.854 20/05/11,09:49:06,09,11,1, 11.9,1,1, 2.809, 10552.889, 199.588, 52608.866 20/05/11,09:49:06,10,11,1, 11.9,1,1, 2.809, 10552.917, 199.596, 52608.875 20/05/11,09:49:06,11,11,1, 11.9,1,1, 2.809, 10552.899, 199.585, 52608.839 20/05/11,09:49:06,12,11,1, 11.9,1,1, 2.809, 10552.905, 199.588, 52608.831 20/05/11,09:49:06,13,11,1, 11.9,1,1, 2.809, 10552.906, 199.585, 52608.791 20/05/11,09:49:06,14,11,1, 11.9,1,1, 2.809, 10552.892, 199.586, 52608.835 20/05/11,09:49:06,15,11,1, 11.9,1,1, 2.809, 10552.888, 199.588, 52608.851 20/05/11,09:49:06,16,11,1, 11.9,1,1, 2.809, 10552.910, 199.585, 52608.879 20/05/11,09:49:06,17,11,1, 11.9,1,1, 2.809, 10552.905, 199.580, 52608.846 20/05/11,09:49:06,18,11,1, 11.9,1,1, 2.809, 10552.917, 199.583, 52608.864 20/05/11,09:49:06,19,11,1, 11.9,1,1, 2.809, 10552.965, 199.587, 52608.870 20/05/11,09:49:07,00,10,1, 11.9,1,1, 2.803, 10552.970, 199.652, 52608.897 20/05/11,09:49:07,01,10,1, 11.9,1,1, 2.803, 10552.916, 199.596, 52608.964 20/05/11,09:49:07,02,10,1, 11.9,1,1, 2.803, 10552.969, 199.603, 52608.791 20/05/11,09:49:07,03,10,1, 11.9,1,1, 2.803, 10552.965, 199.583, 52608.799 20/05/11,09:49:07,04,10,1, 11.9,1,1, 2.803, 10552.962, 199.597, 52608.809 20/05/11,09:49:07,05,10,1, 11.9,1,1, 2.803, 10552.949, 199.600, 52608.850 20/05/11,09:49:07,06,10,1, 11.9,1,1, 2.803, 10552.943, 199.599, 52608.797 20/05/11,09:49:07,07,10,1, 11.9,1,1, 2.803, 10552.945, 199.599, 52608.857 20/05/11,09:49:07,08,10,1, 11.9,1,1, 2.803, 10552.955, 199.617, 52608.823 20/05/11,09:49:07,09,10,1, 11.9,1,1, 2.803, 10552.963, 199.594, 52608.841 20/05/11,09:49:07,10,10,1, 11.9,1,1, 2.803, 10552.946, 199.625, 52608.865 20/05/11,09:49:07,11,10,1, 11.9,1,1, 2.803, 10552.954, 199.618, 52608.856 20/05/11,09:49:07,12,10,1, 11.9,1,1, 2.803, 10552.953, 199.625, 52608.849 20/05/11,09:49:07,13,10,1, 11.9,1,1, 2.803, 10552.976, 199.640, 52608.857 20/05/11,09:49:07,14,10,1, 11.9,1,1, 2.803, 10552.948, 199.646, 52608.882 20/05/11,09:49:07,15,10,1, 11.9,1,1, 2.803, 10552.958, 199.645, 52608.854 20/05/11,09:49:07,16,10,1, 11.9,1,1, 2.803, 10552.975, 199.623, 52608.864 20/05/11,09:49:07,17,10,1, 11.9,1,1, 2.803, 10552.967, 199.650, 52608.900 20/05/11,09:49:07,18,10,1, 11.9,1,1, 2.803, 10553.006, 199.632, 52608.889 20/05/11,09:49:07,19,10,1, 11.9,1,1, 2.803, 10552.973, 199.652, 52608.897 20/05/11,09:49:08,00,10,1, 11.8,1,1, 2.812, 10553.020, 199.634, 52608.881 20/05/11,09:49:08,01,10,1, 11.8,1,1, 2.812, 10552.984, 199.625, 52608.913 20/05/11,09:49:08,02,10,1, 11.8,1,1, 2.812, 10552.996, 199.653, 52608.939 20/05/11,09:49:08,03,10,1, 11.8,1,1, 2.812, 10553.014, 199.641, 52608.882 20/05/11,09:49:08,04,10,1, 11.8,1,1, 2.812, 10553.006, 199.624, 52608.925 20/05/11,09:49:08,05,10,1, 11.8,1,1, 2.812, 10552.978, 199.642, 52608.893 20/05/11,09:49:08,06,10,1, 11.8,1,1, 2.812, 10553.008, 199.631, 52608.910 20/05/11,09:49:08,07,10,1, 11.8,1,1, 2.812, 10553.011, 199.659, 52608.918 20/05/11,09:49:08,08,10,1, 11.8,1,1, 2.812, 10553.022, 199.657, 52608.922 20/05/11,09:49:08,09,10,1, 11.8,1,1, 2.812, 10552.999, 199.664, 52608.888 20/05/11,09:49:08,10,10,1, 11.8,1,1, 2.812, 10552.989, 199.644, 52608.900 20/05/11,09:49:08,11,10,1, 11.8,1,1, 2.812, 10553.018, 199.671, 52608.919 20/05/11,09:49:08,12,10,1, 11.8,1,1, 2.812, 10553.002, 199.655, 52608.928 20/05/11,09:49:08,13,10,1, 11.8,1,1, 2.812, 10553.011, 199.639, 52608.957 20/05/11,09:49:08,14,10,1, 11.8,1,1, 2.812, 10553.028, 199.659, 52608.842 20/05/11,09:49:08,15,10,1, 11.8,1,1, 2.812, 10552.997, 199.642, 52608.877 20/05/11,09:49:08,16,10,1, 11.8,1,1, 2.812, 10553.025, 199.667, 52608.882 20/05/11,09:49:08,17,10,1, 11.8,1,1, 2.812, 10553.047, 199.655, 52608.919 20/05/11,09:49:08,18,10,1, 11.8,1,1, 2.812, 10553.015, 199.630, 52608.887 20/05/11,09:49:08,19,10,1, 11.8,1,1, 2.812, 10553.025, 199.634, 52608.881 20/05/11,09:49:09,00,10,1, 11.8,1,1, 2.808, 10553.070, 199.565, 52608.852 20/05/11,09:49:09,01,10,1, 11.8,1,1, 2.808, 10553.031, 199.628, 52608.942 20/05/11,09:49:09,02,10,1, 11.8,1,1, 2.808, 10553.043, 199.598, 52608.893 20/05/11,09:49:09,03,10,1, 11.8,1,1, 2.808, 10553.023, 199.629, 52608.863 20/05/11,09:49:09,04,10,1, 11.8,1,1, 2.808, 10553.015, 199.607, 52608.886 20/05/11,09:49:09,05,10,1, 11.8,1,1, 2.808, 10553.061, 199.602, 52608.885 20/05/11,09:49:09,06,10,1, 11.8,1,1, 2.808, 10553.049, 199.631, 52608.882 20/05/11,09:49:09,07,10,1, 11.8,1,1, 2.808, 10553.059, 199.613, 52608.896 20/05/11,09:49:09,08,10,1, 11.8,1,1, 2.808, 10553.037, 199.592, 52608.874 20/05/11,09:49:09,09,10,1, 11.8,1,1, 2.808, 10553.068, 199.614, 52608.887 20/05/11,09:49:09,10,10,1, 11.8,1,1, 2.808, 10553.061, 199.592, 52608.923 20/05/11,09:49:09,11,10,1, 11.8,1,1, 2.808, 10553.059, 199.570, 52608.870 20/05/11,09:49:09,12,10,1, 11.8,1,1, 2.808, 10553.086, 199.566, 52608.865 20/05/11,09:49:09,13,10,1, 11.8,1,1, 2.808, 10553.081, 199.589, 52608.901 20/05/11,09:49:09,14,10,1, 11.8,1,1, 2.808, 10553.083, 199.576, 52608.871 20/05/11,09:49:09,15,10,1, 11.8,1,1, 2.808, 10553.074, 199.573, 52608.889 20/05/11,09:49:09,16,10,1, 11.8,1,1, 2.808, 10553.059, 199.576, 52608.898 20/05/11,09:49:09,17,10,1, 11.8,1,1, 2.808, 10553.059, 199.565, 52608.874 20/05/11,09:49:09,18,10,1, 11.8,1,1, 2.808, 10553.094, 199.587, 52608.869 20/05/11,09:49:09,19,10,1, 11.8,1,1, 2.808, 10553.075, 199.565, 52608.852 20/05/11,09:49:10,00,10,1, 11.9,1,1, 2.809, 10553.112, 199.622, 52608.881 20/05/11,09:49:10,01,10,1, 11.9,1,1, 2.809, 10553.087, 199.572, 52608.878 20/05/11,09:49:10,02,10,1, 11.9,1,1, 2.809, 10553.074, 199.574, 52608.900 20/05/11,09:49:10,03,10,1, 11.9,1,1, 2.809, 10553.077, 199.584, 52608.890 20/05/11,09:49:10,04,10,1, 11.9,1,1, 2.809, 10553.107, 199.584, 52608.862 20/05/11,09:49:10,05,10,1, 11.9,1,1, 2.809, 10553.098, 199.556, 52608.895 20/05/11,09:49:10,06,10,1, 11.9,1,1, 2.809, 10553.092, 199.575, 52608.895 20/05/11,09:49:10,07,10,1, 11.9,1,1, 2.809, 10553.088, 199.607, 52608.881 20/05/11,09:49:10,08,10,1, 11.9,1,1, 2.809, 10553.085, 199.586, 52608.867 20/05/11,09:49:10,09,10,1, 11.9,1,1, 2.809, 10553.097, 199.584, 52608.839 20/05/11,09:49:10,10,10,1, 11.9,1,1, 2.809, 10553.055, 199.581, 52608.865 20/05/11,09:49:10,11,10,1, 11.9,1,1, 2.809, 10553.089, 199.589, 52608.837 20/05/11,09:49:10,12,10,1, 11.9,1,1, 2.809, 10553.091, 199.577, 52608.863 20/05/11,09:49:10,13,10,1, 11.9,1,1, 2.809, 10553.093, 199.600, 52608.860 20/05/11,09:49:10,14,10,1, 11.9,1,1, 2.809, 10553.101, 199.600, 52608.867 20/05/11,09:49:10,15,10,1, 11.9,1,1, 2.809, 10553.110, 199.603, 52608.885 20/05/11,09:49:10,16,10,1, 11.9,1,1, 2.809, 10553.102, 199.601, 52608.874 20/05/11,09:49:10,17,10,1, 11.9,1,1, 2.809, 10553.125, 199.601, 52608.894 20/05/11,09:49:10,18,10,1, 11.9,1,1, 2.809, 10553.128, 199.600, 52608.881 20/05/11,09:49:10,19,10,1, 11.9,1,1, 2.809, 10553.118, 199.622, 52608.881 20/05/11,09:49:11,00,11,1, 11.8,1,1, 2.807, 10553.137, 199.612, 52608.888 20/05/11,09:49:11,01,11,1, 11.8,1,1, 2.807, 10553.121, 199.649, 52608.897 20/05/11,09:49:11,02,11,1, 11.8,1,1, 2.807, 10553.134, 199.628, 52608.879 20/05/11,09:49:11,03,11,1, 11.8,1,1, 2.807, 10553.135, 199.597, 52608.900 20/05/11,09:49:11,04,11,1, 11.8,1,1, 2.807, 10553.124, 199.608, 52608.878 20/05/11,09:49:11,05,11,1, 11.8,1,1, 2.807, 10553.152, 199.600, 52608.891 20/05/11,09:49:11,06,11,1, 11.8,1,1, 2.807, 10553.154, 199.621, 52608.932 20/05/11,09:49:11,07,11,1, 11.8,1,1, 2.807, 10553.147, 199.628, 52608.923 20/05/11,09:49:11,08,11,1, 11.8,1,1, 2.807, 10553.178, 199.629, 52608.903 20/05/11,09:49:11,09,11,1, 11.8,1,1, 2.807, 10553.129, 199.615, 52608.896 20/05/11,09:49:11,10,11,1, 11.8,1,1, 2.807, 10553.177, 199.622, 52608.778 20/05/11,09:49:11,11,11,1, 11.8,1,1, 2.807, 10553.126, 199.616, 52608.792 20/05/11,09:49:11,12,11,1, 11.8,1,1, 2.807, 10553.145, 199.639, 52608.917 20/05/11,09:49:11,13,11,1, 11.8,1,1, 2.807, 10553.152, 199.603, 52608.905 20/05/11,09:49:11,14,11,1, 11.8,1,1, 2.807, 10553.159, 199.651, 52608.916 20/05/11,09:49:11,15,11,1, 11.8,1,1, 2.807, 10553.139, 199.629, 52608.912 20/05/11,09:49:11,16,11,1, 11.8,1,1, 2.807, 10553.175, 199.643, 52608.889 20/05/11,09:49:11,17,11,1, 11.8,1,1, 2.807, 10553.152, 199.630, 52608.922 20/05/11,09:49:11,18,11,1, 11.8,1,1, 2.807, 10553.160, 199.629, 52608.929 20/05/11,09:49:11,19,11,1, 11.8,1,1, 2.807, 10553.143, 199.612, 52608.888 20/05/11,09:49:12,00,12,1, 11.9,1,1, 2.808, 10553.204, 199.584, 52608.866 20/05/11,09:49:12,01,12,1, 11.9,1,1, 2.808, 10553.179, 199.613, 52608.923 20/05/11,09:49:12,02,12,1, 11.9,1,1, 2.808, 10553.170, 199.582, 52608.887 20/05/11,09:49:12,03,12,1, 11.9,1,1, 2.808, 10553.177, 199.608, 52608.901 20/05/11,09:49:12,04,12,1, 11.9,1,1, 2.808, 10553.219, 199.603, 52608.919 20/05/11,09:49:12,05,12,1, 11.9,1,1, 2.808, 10553.170, 199.580, 52608.880 20/05/11,09:49:12,06,12,1, 11.9,1,1, 2.808, 10553.188, 199.602, 52608.852 20/05/11,09:49:12,07,12,1, 11.9,1,1, 2.808, 10553.197, 199.590, 52608.874 20/05/11,09:49:12,08,12,1, 11.9,1,1, 2.808, 10553.197, 199.582, 52608.928 20/05/11,09:49:12,09,12,1, 11.9,1,1, 2.808, 10553.208, 199.607, 52608.938 20/05/11,09:49:12,10,12,1, 11.9,1,1, 2.808, 10553.188, 199.591, 52608.934 20/05/11,09:49:12,11,12,1, 11.9,1,1, 2.808, 10553.201, 199.591, 52608.942 20/05/11,09:49:12,12,12,1, 11.9,1,1, 2.808, 10553.190, 199.589, 52608.872 20/05/11,09:49:12,13,12,1, 11.9,1,1, 2.808, 10553.202, 199.592, 52608.887 20/05/11,09:49:12,14,12,1, 11.9,1,1, 2.808, 10553.195, 199.616, 52608.878 20/05/11,09:49:12,15,12,1, 11.9,1,1, 2.808, 10553.181, 199.588, 52608.848 20/05/11,09:49:12,16,12,1, 11.9,1,1, 2.808, 10553.208, 199.606, 52608.867 20/05/11,09:49:12,17,12,1, 11.9,1,1, 2.808, 10553.205, 199.614, 52608.914 20/05/11,09:49:12,18,12,1, 11.9,1,1, 2.808, 10553.207, 199.597, 52608.883 20/05/11,09:49:12,19,12,1, 11.9,1,1, 2.808, 10553.205, 199.584, 52608.866 20/05/11,09:49:13,00,11,1, 11.9,1,1, 2.808, 10553.246, 199.599, 52608.896 20/05/11,09:49:13,01,11,1, 11.9,1,1, 2.808, 10553.188, 199.617, 52608.945 20/05/11,09:49:13,02,11,1, 11.9,1,1, 2.808, 10553.210, 199.580, 52608.924 20/05/11,09:49:13,03,11,1, 11.9,1,1, 2.808, 10553.209, 199.573, 52608.913 20/05/11,09:49:13,04,11,1, 11.9,1,1, 2.808, 10553.206, 199.562, 52608.899 20/05/11,09:49:13,05,11,1, 11.9,1,1, 2.808, 10553.233, 199.611, 52608.900 20/05/11,09:49:13,06,11,1, 11.9,1,1, 2.808, 10553.226, 199.603, 52608.929 20/05/11,09:49:13,07,11,1, 11.9,1,1, 2.808, 10553.207, 199.580, 52608.896 20/05/11,09:49:13,08,11,1, 11.9,1,1, 2.808, 10553.210, 199.586, 52608.881 20/05/11,09:49:13,09,11,1, 11.9,1,1, 2.808, 10553.250, 199.603, 52608.827 20/05/11,09:49:13,10,11,1, 11.9,1,1, 2.808, 10553.228, 199.604, 52608.908 20/05/11,09:49:13,11,11,1, 11.9,1,1, 2.808, 10553.228, 199.580, 52608.905 20/05/11,09:49:13,12,11,1, 11.9,1,1, 2.808, 10553.236, 199.622, 52608.913 20/05/11,09:49:13,13,11,1, 11.9,1,1, 2.808, 10553.204, 199.584, 52608.865 20/05/11,09:49:13,14,11,1, 11.9,1,1, 2.808, 10553.221, 199.596, 52608.909 20/05/11,09:49:13,15,11,1, 11.9,1,1, 2.808, 10553.246, 199.592, 52608.898 20/05/11,09:49:13,16,11,1, 11.9,1,1, 2.808, 10553.244, 199.588, 52608.921 20/05/11,09:49:13,17,11,1, 11.9,1,1, 2.808, 10553.228, 199.597, 52608.896 20/05/11,09:49:13,18,11,1, 11.9,1,1, 2.808, 10553.243, 199.579, 52608.883 20/05/11,09:49:13,19,11,1, 11.9,1,1, 2.808, 10553.249, 199.599, 52608.896 20/05/11,09:49:14,00,10,1, 11.9,1,1, 2.810, 10553.287, 199.631, 52608.904 20/05/11,09:49:14,01,10,1, 11.9,1,1, 2.810, 10553.248, 199.609, 52608.943 20/05/11,09:49:14,02,10,1, 11.9,1,1, 2.810, 10553.248, 199.585, 52608.881 20/05/11,09:49:14,03,10,1, 11.9,1,1, 2.810, 10553.243, 199.611, 52608.934 20/05/11,09:49:14,04,10,1, 11.9,1,1, 2.810, 10553.263, 199.601, 52608.919 20/05/11,09:49:14,05,10,1, 11.9,1,1, 2.810, 10553.267, 199.618, 52608.910 20/05/11,09:49:14,06,10,1, 11.9,1,1, 2.810, 10553.236, 199.586, 52608.908 20/05/11,09:49:14,07,10,1, 11.9,1,1, 2.810, 10553.256, 199.599, 52608.913 20/05/11,09:49:14,08,10,1, 11.9,1,1, 2.810, 10553.237, 199.614, 52608.941 20/05/11,09:49:14,09,10,1, 11.9,1,1, 2.810, 10553.273, 199.625, 52608.908 20/05/11,09:49:14,10,10,1, 11.9,1,1, 2.810, 10553.278, 199.600, 52608.932 20/05/11,09:49:14,11,10,1, 11.9,1,1, 2.810, 10553.257, 199.632, 52608.886 20/05/11,09:49:14,12,10,1, 11.9,1,1, 2.810, 10553.266, 199.627, 52608.914 20/05/11,09:49:14,13,10,1, 11.9,1,1, 2.810, 10553.274, 199.655, 52608.922 20/05/11,09:49:14,14,10,1, 11.9,1,1, 2.810, 10553.285, 199.634, 52608.893 20/05/11,09:49:14,15,10,1, 11.9,1,1, 2.810, 10553.245, 199.609, 52608.871 20/05/11,09:49:14,16,10,1, 11.9,1,1, 2.810, 10553.278, 199.635, 52608.898 20/05/11,09:49:14,17,10,1, 11.9,1,1, 2.810, 10553.270, 199.630, 52608.876 20/05/11,09:49:14,18,10,1, 11.9,1,1, 2.810, 10553.270, 199.637, 52608.967 20/05/11,09:49:14,19,10,1, 11.9,1,1, 2.810, 10553.289, 199.631, 52608.904 20/05/11,09:49:15,00,11,1, 11.9,1,1, 2.810, 10553.296, 199.605, 52608.910 20/05/11,09:49:15,01,11,1, 11.9,1,1, 2.810, 10553.292, 199.629, 52608.926 20/05/11,09:49:15,02,11,1, 11.9,1,1, 2.810, 10553.280, 199.638, 52608.962 20/05/11,09:49:15,03,11,1, 11.9,1,1, 2.810, 10553.320, 199.660, 52608.956 20/05/11,09:49:15,04,11,1, 11.9,1,1, 2.810, 10553.276, 199.637, 52608.905 20/05/11,09:49:15,05,11,1, 11.9,1,1, 2.810, 10553.304, 199.638, 52608.928 20/05/11,09:49:15,06,11,1, 11.9,1,1, 2.810, 10553.294, 199.644, 52608.930 20/05/11,09:49:15,07,11,1, 11.9,1,1, 2.810, 10553.296, 199.610, 52608.930 20/05/11,09:49:15,08,11,1, 11.9,1,1, 2.810, 10553.299, 199.608, 52608.923 20/05/11,09:49:15,09,11,1, 11.9,1,1, 2.810, 10553.297, 199.600, 52608.944 20/05/11,09:49:15,10,11,1, 11.9,1,1, 2.810, 10553.302, 199.600, 52608.889 20/05/11,09:49:15,11,11,1, 11.9,1,1, 2.810, 10553.289, 199.619, 52608.902 20/05/11,09:49:15,12,11,1, 11.9,1,1, 2.810, 10553.329, 199.615, 52608.943 20/05/11,09:49:15,13,11,1, 11.9,1,1, 2.810, 10553.278, 199.608, 52608.922 20/05/11,09:49:15,14,11,1, 11.9,1,1, 2.810, 10553.307, 199.597, 52608.948 20/05/11,09:49:15,15,11,1, 11.9,1,1, 2.810, 10553.310, 199.625, 52608.938 20/05/11,09:49:15,16,11,1, 11.9,1,1, 2.810, 10553.286, 199.607, 52608.899 20/05/11,09:49:15,17,11,1, 11.9,1,1, 2.810, 10553.304, 199.627, 52608.886 20/05/11,09:49:15,18,11,1, 11.9,1,1, 2.810, 10553.316, 199.601, 52608.905 20/05/11,09:49:15,19,11,1, 11.9,1,1, 2.810, 10553.297, 199.605, 52608.910 20/05/11,09:49:16,00,09,1, 11.8,1,1, 2.815, 10553.371, 199.618, 52608.991 20/05/11,09:49:16,01,09,1, 11.8,1,1, 2.815, 10553.311, 199.614, 52608.908 20/05/11,09:49:16,02,09,1, 11.8,1,1, 2.815, 10553.333, 199.593, 52608.897 20/05/11,09:49:16,03,09,1, 11.8,1,1, 2.815, 10553.326, 199.609, 52608.891 20/05/11,09:49:16,04,09,1, 11.8,1,1, 2.815, 10553.317, 199.612, 52608.891 20/05/11,09:49:16,05,09,1, 11.8,1,1, 2.815, 10553.332, 199.604, 52608.908 20/05/11,09:49:16,06,09,1, 11.8,1,1, 2.815, 10553.327, 199.583, 52608.903 20/05/11,09:49:16,07,09,1, 11.8,1,1, 2.815, 10553.347, 199.596, 52608.900 20/05/11,09:49:16,08,09,1, 11.8,1,1, 2.815, 10553.318, 199.622, 52608.941 20/05/11,09:49:16,09,09,1, 11.8,1,1, 2.815, 10553.329, 199.616, 52608.930 20/05/11,09:49:16,10,09,1, 11.8,1,1, 2.815, 10553.344, 199.580, 52608.961 20/05/11,09:49:16,11,09,1, 11.8,1,1, 2.815, 10553.334, 199.613, 52608.896 20/05/11,09:49:16,12,09,1, 11.8,1,1, 2.815, 10553.354, 199.638, 52608.920 20/05/11,09:49:16,13,09,1, 11.8,1,1, 2.815, 10553.339, 199.617, 52608.902 20/05/11,09:49:16,14,09,1, 11.8,1,1, 2.815, 10553.341, 199.620, 52608.918 20/05/11,09:49:16,15,09,1, 11.8,1,1, 2.815, 10553.311, 199.658, 52608.987 20/05/11,09:49:16,16,09,1, 11.8,1,1, 2.815, 10553.386, 199.637, 52609.023 20/05/11,09:49:16,17,09,1, 11.8,1,1, 2.815, 10553.356, 199.627, 52608.892 20/05/11,09:49:16,18,09,1, 11.8,1,1, 2.815, 10553.359, 199.641, 52608.968 20/05/11,09:49:16,19,09,1, 11.8,1,1, 2.815, 10553.371, 199.618, 52608.991 20/05/11,09:49:17,00,10,1, 11.8,1,1, 2.810, 10553.379, 199.654, 52608.944 20/05/11,09:49:17,01,10,1, 11.8,1,1, 2.810, 10553.344, 199.650, 52608.952 20/05/11,09:49:17,02,10,1, 11.8,1,1, 2.810, 10553.347, 199.633, 52608.966 20/05/11,09:49:17,03,10,1, 11.8,1,1, 2.810, 10553.367, 199.642, 52608.952 20/05/11,09:49:17,04,10,1, 11.8,1,1, 2.810, 10553.363, 199.634, 52608.960 20/05/11,09:49:17,05,10,1, 11.8,1,1, 2.810, 10553.362, 199.633, 52608.931 20/05/11,09:49:17,06,10,1, 11.8,1,1, 2.810, 10553.377, 199.639, 52608.923 20/05/11,09:49:17,07,10,1, 11.8,1,1, 2.810, 10553.366, 199.667, 52608.941 20/05/11,09:49:17,08,10,1, 11.8,1,1, 2.810, 10553.377, 199.632, 52608.931 20/05/11,09:49:17,09,10,1, 11.8,1,1, 2.810, 10553.372, 199.666, 52608.951 20/05/11,09:49:17,10,10,1, 11.8,1,1, 2.810, 10553.364, 199.663, 52608.951 20/05/11,09:49:17,11,10,1, 11.8,1,1, 2.810, 10553.378, 199.656, 52608.940 20/05/11,09:49:17,12,10,1, 11.8,1,1, 2.810, 10553.390, 199.669, 52608.961 20/05/11,09:49:17,13,10,1, 11.8,1,1, 2.810, 10553.367, 199.628, 52608.938 20/05/11,09:49:17,14,10,1, 11.8,1,1, 2.810, 10553.411, 199.655, 52608.960 20/05/11,09:49:17,15,10,1, 11.8,1,1, 2.810, 10553.384, 199.643, 52608.951 20/05/11,09:49:17,16,10,1, 11.8,1,1, 2.810, 10553.375, 199.666, 52608.993 20/05/11,09:49:17,17,10,1, 11.8,1,1, 2.810, 10553.406, 199.662, 52608.968 20/05/11,09:49:17,18,10,1, 11.8,1,1, 2.810, 10553.406, 199.633, 52608.939 20/05/11,09:49:17,19,10,1, 11.8,1,1, 2.810, 10553.379, 199.654, 52608.944 20/05/11,09:49:18,00,09,1, 12.0,1,1, 2.810, 10553.437, 199.654, 52608.994 20/05/11,09:49:18,01,09,1, 12.0,1,1, 2.810, 10553.392, 199.632, 52608.976 20/05/11,09:49:18,02,09,1, 12.0,1,1, 2.810, 10553.408, 199.621, 52608.969 20/05/11,09:49:18,03,09,1, 12.0,1,1, 2.810, 10553.393, 199.625, 52608.984 20/05/11,09:49:18,04,09,1, 12.0,1,1, 2.810, 10553.406, 199.644, 52608.964 20/05/11,09:49:18,05,09,1, 12.0,1,1, 2.810, 10553.407, 199.659, 52609.014 20/05/11,09:49:18,06,09,1, 12.0,1,1, 2.810, 10553.400, 199.654, 52608.960 20/05/11,09:49:18,07,09,1, 12.0,1,1, 2.810, 10553.401, 199.634, 52608.940 20/05/11,09:49:18,08,09,1, 12.0,1,1, 2.810, 10553.410, 199.658, 52608.954 20/05/11,09:49:18,09,09,1, 12.0,1,1, 2.810, 10553.414, 199.655, 52608.968 20/05/11,09:49:18,10,09,1, 12.0,1,1, 2.810, 10553.436, 199.656, 52608.996 20/05/11,09:49:18,11,09,1, 12.0,1,1, 2.810, 10553.409, 199.639, 52608.942 20/05/11,09:49:18,12,09,1, 12.0,1,1, 2.810, 10553.387, 199.618, 52608.940 20/05/11,09:49:18,13,09,1, 12.0,1,1, 2.810, 10553.417, 199.657, 52608.957 20/05/11,09:49:18,14,09,1, 12.0,1,1, 2.810, 10553.412, 199.648, 52608.966 20/05/11,09:49:18,15,09,1, 12.0,1,1, 2.810, 10553.455, 199.633, 52608.945 20/05/11,09:49:18,16,09,1, 12.0,1,1, 2.810, 10553.405, 199.656, 52608.896 20/05/11,09:49:18,17,09,1, 12.0,1,1, 2.810, 10553.437, 199.631, 52608.928 20/05/11,09:49:18,18,09,1, 12.0,1,1, 2.810, 10553.396, 199.654, 52608.939 20/05/11,09:49:18,19,09,1, 12.0,1,1, 2.810, 10553.445, 199.654, 52608.994 20/05/11,09:49:19,00,11,1, 11.8,1,1, 2.812, 10553.454, 199.637, 52608.967 20/05/11,09:49:19,01,11,1, 11.8,1,1, 2.812, 10553.416, 199.660, 52608.913 20/05/11,09:49:19,02,11,1, 11.8,1,1, 2.812, 10553.442, 199.640, 52608.957 20/05/11,09:49:19,03,11,1, 11.8,1,1, 2.812, 10553.441, 199.638, 52608.975 20/05/11,09:49:19,04,11,1, 11.8,1,1, 2.812, 10553.436, 199.658, 52608.959 20/05/11,09:49:19,05,11,1, 11.8,1,1, 2.812, 10553.439, 199.640, 52608.956 20/05/11,09:49:19,06,11,1, 11.8,1,1, 2.812, 10553.447, 199.646, 52608.886 20/05/11,09:49:19,07,11,1, 11.8,1,1, 2.812, 10553.423, 199.648, 52608.929 20/05/11,09:49:19,08,11,1, 11.8,1,1, 2.812, 10553.441, 199.634, 52608.894 20/05/11,09:49:19,09,11,1, 11.8,1,1, 2.812, 10553.451, 199.634, 52608.966 20/05/11,09:49:19,10,11,1, 11.8,1,1, 2.812, 10553.452, 199.631, 52608.980 20/05/11,09:49:19,11,11,1, 11.8,1,1, 2.812, 10553.445, 199.622, 52608.937 20/05/11,09:49:19,12,11,1, 11.8,1,1, 2.812, 10553.483, 199.644, 52608.959 20/05/11,09:49:19,13,11,1, 11.8,1,1, 2.812, 10553.461, 199.610, 52608.948 20/05/11,09:49:19,14,11,1, 11.8,1,1, 2.812, 10553.490, 199.614, 52608.943 20/05/11,09:49:19,15,11,1, 11.8,1,1, 2.812, 10553.461, 199.630, 52608.965 20/05/11,09:49:19,16,11,1, 11.8,1,1, 2.812, 10553.472, 199.662, 52608.989 20/05/11,09:49:19,17,11,1, 11.8,1,1, 2.812, 10553.481, 199.668, 52608.981 20/05/11,09:49:19,18,11,1, 11.8,1,1, 2.812, 10553.477, 199.616, 52608.959 20/05/11,09:49:19,19,11,1, 11.8,1,1, 2.812, 10553.459, 199.637, 52608.967 20/05/11,09:49:20,00,11,1, 11.9,1,1, 2.809, 10553.513, 199.697, 52609.038 20/05/11,09:49:20,01,11,1, 11.9,1,1, 2.809, 10553.462, 199.669, 52609.000 20/05/11,09:49:20,02,11,1, 11.9,1,1, 2.809, 10553.460, 199.653, 52608.948 20/05/11,09:49:20,03,11,1, 11.9,1,1, 2.809, 10553.493, 199.663, 52608.914 20/05/11,09:49:20,04,11,1, 11.9,1,1, 2.809, 10553.485, 199.653, 52608.940 20/05/11,09:49:20,05,11,1, 11.9,1,1, 2.809, 10553.474, 199.674, 52608.958 20/05/11,09:49:20,06,11,1, 11.9,1,1, 2.809, 10553.522, 199.623, 52608.689 20/05/11,09:49:20,07,11,1, 11.9,1,1, 2.809, 10553.460, 199.682, 52608.974 20/05/11,09:49:20,08,11,1, 11.9,1,1, 2.809, 10553.435, 199.670, 52609.071 20/05/11,09:49:20,09,11,1, 11.9,1,1, 2.809, 10553.494, 199.698, 52609.117 20/05/11,09:49:20,10,11,1, 11.9,1,1, 2.809, 10553.496, 199.672, 52609.071 20/05/11,09:49:20,11,11,1, 11.9,1,1, 2.809, 10553.487, 199.699, 52609.072 20/05/11,09:49:20,12,11,1, 11.9,1,1, 2.809, 10553.501, 199.663, 52609.052 20/05/11,09:49:20,13,11,1, 11.9,1,1, 2.809, 10553.492, 199.684, 52609.052 20/05/11,09:49:20,14,11,1, 11.9,1,1, 2.809, 10553.509, 199.690, 52609.048 20/05/11,09:49:20,15,11,1, 11.9,1,1, 2.809, 10553.497, 199.689, 52609.078 20/05/11,09:49:20,16,11,1, 11.9,1,1, 2.809, 10553.499, 199.668, 52609.030 20/05/11,09:49:20,17,11,1, 11.9,1,1, 2.809, 10553.498, 199.723, 52609.036 20/05/11,09:49:20,18,11,1, 11.9,1,1, 2.809, 10553.516, 199.687, 52609.048 20/05/11,09:49:20,19,11,1, 11.9,1,1, 2.809, 10553.520, 199.697, 52609.038 20/05/11,09:49:21,00,11,1, 12.0,1,1, 2.814, 10553.546, 199.703, 52609.058 20/05/11,09:49:21,01,11,1, 12.0,1,1, 2.814, 10553.488, 199.723, 52609.074 20/05/11,09:49:21,02,11,1, 12.0,1,1, 2.814, 10553.522, 199.702, 52609.073 20/05/11,09:49:21,03,11,1, 12.0,1,1, 2.814, 10553.502, 199.688, 52609.050 20/05/11,09:49:21,04,11,1, 12.0,1,1, 2.814, 10553.531, 199.707, 52609.037 20/05/11,09:49:21,05,11,1, 12.0,1,1, 2.814, 10553.502, 199.701, 52609.031 20/05/11,09:49:21,06,11,1, 12.0,1,1, 2.814, 10553.512, 199.711, 52609.037 20/05/11,09:49:21,07,11,1, 12.0,1,1, 2.814, 10553.521, 199.697, 52609.056 20/05/11,09:49:21,08,11,1, 12.0,1,1, 2.814, 10553.526, 199.700, 52609.022 20/05/11,09:49:21,09,11,1, 12.0,1,1, 2.814, 10553.545, 199.671, 52609.032 20/05/11,09:49:21,10,11,1, 12.0,1,1, 2.814, 10553.528, 199.698, 52609.047 20/05/11,09:49:21,11,11,1, 12.0,1,1, 2.814, 10553.516, 199.694, 52609.037 20/05/11,09:49:21,12,11,1, 12.0,1,1, 2.814, 10553.547, 199.723, 52609.076 20/05/11,09:49:21,13,11,1, 12.0,1,1, 2.814, 10553.546, 199.707, 52609.068 20/05/11,09:49:21,14,11,1, 12.0,1,1, 2.814, 10553.557, 199.712, 52609.039 20/05/11,09:49:21,15,11,1, 12.0,1,1, 2.814, 10553.556, 199.722, 52609.067 20/05/11,09:49:21,16,11,1, 12.0,1,1, 2.814, 10553.537, 199.686, 52609.059 20/05/11,09:49:21,17,11,1, 12.0,1,1, 2.814, 10553.573, 199.692, 52609.058 20/05/11,09:49:21,18,11,1, 12.0,1,1, 2.814, 10553.579, 199.700, 52609.071 20/05/11,09:49:21,19,11,1, 12.0,1,1, 2.814, 10553.547, 199.703, 52609.058 20/05/11,09:49:22,00,11,1, 11.9,1,1, 2.815, 10553.588, 199.696, 52609.036 20/05/11,09:49:22,01,11,1, 11.9,1,1, 2.815, 10553.550, 199.699, 52609.058 20/05/11,09:49:22,02,11,1, 11.9,1,1, 2.815, 10553.560, 199.699, 52609.016 20/05/11,09:49:22,03,11,1, 11.9,1,1, 2.815, 10553.553, 199.722, 52609.037 20/05/11,09:49:22,04,11,1, 11.9,1,1, 2.815, 10553.558, 199.715, 52609.016 20/05/11,09:49:22,05,11,1, 11.9,1,1, 2.815, 10553.548, 199.693, 52609.092 20/05/11,09:49:22,06,11,1, 11.9,1,1, 2.815, 10553.587, 199.682, 52608.993 20/05/11,09:49:22,07,11,1, 11.9,1,1, 2.815, 10553.574, 199.691, 52609.049 20/05/11,09:49:22,08,11,1, 11.9,1,1, 2.815, 10553.571, 199.710, 52609.045 20/05/11,09:49:22,09,11,1, 11.9,1,1, 2.815, 10553.564, 199.685, 52609.035 20/05/11,09:49:22,10,11,1, 11.9,1,1, 2.815, 10553.591, 199.713, 52609.016 20/05/11,09:49:22,11,11,1, 11.9,1,1, 2.815, 10553.588, 199.720, 52609.030 20/05/11,09:49:22,12,11,1, 11.9,1,1, 2.815, 10553.589, 199.700, 52609.008 20/05/11,09:49:22,13,11,1, 11.9,1,1, 2.815, 10553.593, 199.715, 52609.036 20/05/11,09:49:22,14,11,1, 11.9,1,1, 2.815, 10553.595, 199.689, 52609.020 20/05/11,09:49:22,15,11,1, 11.9,1,1, 2.815, 10553.584, 199.735, 52609.026 20/05/11,09:49:22,16,11,1, 11.9,1,1, 2.815, 10553.581, 199.710, 52609.024 20/05/11,09:49:22,17,11,1, 11.9,1,1, 2.815, 10553.596, 199.696, 52609.050 20/05/11,09:49:22,18,11,1, 11.9,1,1, 2.815, 10553.595, 199.708, 52609.053 20/05/11,09:49:22,19,11,1, 11.9,1,1, 2.815, 10553.593, 199.696, 52609.036 20/05/11,09:49:23,00,11,1, 11.8,1,1, 2.810, 10553.571, 199.696, 52609.037 20/05/11,09:49:23,01,11,1, 11.8,1,1, 2.810, 10553.579, 199.715, 52609.048 20/05/11,09:49:23,02,11,1, 11.8,1,1, 2.810, 10553.625, 199.712, 52609.079 20/05/11,09:49:23,03,11,1, 11.8,1,1, 2.810, 10553.603, 199.717, 52609.075 20/05/11,09:49:23,04,11,1, 11.8,1,1, 2.810, 10553.597, 199.710, 52609.049 20/05/11,09:49:23,05,11,1, 11.8,1,1, 2.810, 10553.588, 199.710, 52609.055 20/05/11,09:49:23,06,11,1, 11.8,1,1, 2.810, 10553.599, 199.700, 52609.016 20/05/11,09:49:23,07,11,1, 11.8,1,1, 2.810, 10553.603, 199.729, 52609.057 20/05/11,09:49:23,08,11,1, 11.8,1,1, 2.810, 10553.595, 199.719, 52609.060 20/05/11,09:49:23,09,11,1, 11.8,1,1, 2.810, 10553.620, 199.707, 52609.024 20/05/11,09:49:23,10,11,1, 11.8,1,1, 2.810, 10553.599, 199.692, 52609.051 20/05/11,09:49:23,11,11,1, 11.8,1,1, 2.810, 10553.626, 199.712, 52609.023 20/05/11,09:49:23,12,11,1, 11.8,1,1, 2.810, 10553.589, 199.727, 52609.047 20/05/11,09:49:23,13,11,1, 11.8,1,1, 2.810, 10553.601, 199.722, 52609.019 20/05/11,09:49:23,14,11,1, 11.8,1,1, 2.810, 10553.609, 199.715, 52609.038 20/05/11,09:49:23,15,11,1, 11.8,1,1, 2.810, 10553.590, 199.714, 52609.044 20/05/11,09:49:23,16,11,1, 11.8,1,1, 2.810, 10553.577, 199.724, 52609.033 20/05/11,09:49:23,17,11,1, 11.8,1,1, 2.810, 10553.612, 199.707, 52609.018 20/05/11,09:49:23,18,11,1, 11.8,1,1, 2.810, 10553.603, 199.713, 52609.037 20/05/11,09:49:23,19,11,1, 11.8,1,1, 2.810, 10553.576, 199.696, 52609.037 20/05/11,09:49:24,00,09,1, 11.8,1,1, 2.812, 10553.654, 199.739, 52609.037 20/05/11,09:49:24,01,09,1, 11.8,1,1, 2.812, 10553.606, 199.710, 52609.060 20/05/11,09:49:24,02,09,1, 11.8,1,1, 2.812, 10553.566, 199.701, 52609.054 20/05/11,09:49:24,03,09,1, 11.8,1,1, 2.812, 10553.593, 199.711, 52609.042 20/05/11,09:49:24,04,09,1, 11.8,1,1, 2.812, 10553.601, 199.720, 52609.032 20/05/11,09:49:24,05,09,1, 11.8,1,1, 2.812, 10553.590, 199.724, 52609.068 20/05/11,09:49:24,06,09,1, 11.8,1,1, 2.812, 10553.612, 199.756, 52609.067 20/05/11,09:49:24,07,09,1, 11.8,1,1, 2.812, 10553.614, 199.747, 52609.032 20/05/11,09:49:24,08,09,1, 11.8,1,1, 2.812, 10553.598, 199.737, 52609.043 20/05/11,09:49:24,09,09,1, 11.8,1,1, 2.812, 10553.600, 199.753, 52609.045 20/05/11,09:49:24,10,09,1, 11.8,1,1, 2.812, 10553.590, 199.746, 52609.040 20/05/11,09:49:24,11,09,1, 11.8,1,1, 2.812, 10553.649, 199.759, 52609.308 20/05/11,09:49:24,12,09,1, 11.8,1,1, 2.812, 10553.614, 199.739, 52608.959 20/05/11,09:49:24,13,09,1, 11.8,1,1, 2.812, 10553.636, 199.729, 52609.024 20/05/11,09:49:24,14,09,1, 11.8,1,1, 2.812, 10553.615, 199.746, 52609.029 20/05/11,09:49:24,15,09,1, 11.8,1,1, 2.812, 10553.629, 199.731, 52608.960 20/05/11,09:49:24,16,09,1, 11.8,1,1, 2.812, 10553.625, 199.725, 52609.055 20/05/11,09:49:24,17,09,1, 11.8,1,1, 2.812, 10553.641, 199.756, 52609.051 20/05/11,09:49:24,18,09,1, 11.8,1,1, 2.812, 10553.639, 199.749, 52609.057 20/05/11,09:49:24,19,09,1, 11.8,1,1, 2.812, 10553.661, 199.739, 52609.037 20/05/11,09:49:25,00,10,1, 11.9,1,1, 2.812, 10553.679, 199.711, 52608.934 20/05/11,09:49:25,01,10,1, 11.9,1,1, 2.812, 10553.653, 199.737, 52609.064 20/05/11,09:49:25,02,10,1, 11.9,1,1, 2.812, 10553.663, 199.758, 52609.089 20/05/11,09:49:25,03,10,1, 11.9,1,1, 2.812, 10553.630, 199.711, 52609.040 20/05/11,09:49:25,04,10,1, 11.9,1,1, 2.812, 10553.638, 199.737, 52609.043 20/05/11,09:49:25,05,10,1, 11.9,1,1, 2.812, 10553.657, 199.739, 52609.056 20/05/11,09:49:25,06,10,1, 11.9,1,1, 2.812, 10553.657, 199.744, 52609.095 20/05/11,09:49:25,07,10,1, 11.9,1,1, 2.812, 10553.670, 199.746, 52609.047 20/05/11,09:49:25,08,10,1, 11.9,1,1, 2.812, 10553.640, 199.720, 52608.920 20/05/11,09:49:25,09,10,1, 11.9,1,1, 2.812, 10553.636, 199.710, 52608.943 20/05/11,09:49:25,10,10,1, 11.9,1,1, 2.812, 10553.674, 199.717, 52608.955 20/05/11,09:49:25,11,10,1, 11.9,1,1, 2.812, 10553.670, 199.704, 52608.943 20/05/11,09:49:25,12,10,1, 11.9,1,1, 2.812, 10553.672, 199.706, 52608.919 20/05/11,09:49:25,13,10,1, 11.9,1,1, 2.812, 10553.668, 199.756, 52608.922 20/05/11,09:49:25,14,10,1, 11.9,1,1, 2.812, 10553.679, 199.707, 52608.928 20/05/11,09:49:25,15,10,1, 11.9,1,1, 2.812, 10553.663, 199.716, 52608.928 20/05/11,09:49:25,16,10,1, 11.9,1,1, 2.812, 10553.647, 199.709, 52608.954 20/05/11,09:49:25,17,10,1, 11.9,1,1, 2.812, 10553.661, 199.718, 52608.890 20/05/11,09:49:25,18,10,1, 11.9,1,1, 2.812, 10553.668, 199.715, 52608.931 20/05/11,09:49:25,19,10,1, 11.9,1,1, 2.812, 10553.686, 199.711, 52608.934 20/05/11,09:49:26,00,10,1, 11.9,1,1, 2.812, 10553.721, 199.747, 52608.958 20/05/11,09:49:26,01,10,1, 11.9,1,1, 2.812, 10553.657, 199.706, 52608.907 20/05/11,09:49:26,02,10,1, 11.9,1,1, 2.812, 10553.671, 199.719, 52608.920 20/05/11,09:49:26,03,10,1, 11.9,1,1, 2.812, 10553.689, 199.741, 52608.952 20/05/11,09:49:26,04,10,1, 11.9,1,1, 2.812, 10553.678, 199.714, 52608.932 20/05/11,09:49:26,05,10,1, 11.9,1,1, 2.812, 10553.672, 199.723, 52608.947 20/05/11,09:49:26,06,10,1, 11.9,1,1, 2.812, 10553.687, 199.737, 52608.938 20/05/11,09:49:26,07,10,1, 11.9,1,1, 2.812, 10553.667, 199.738, 52608.947 20/05/11,09:49:26,08,10,1, 11.9,1,1, 2.812, 10553.671, 199.758, 52609.017 20/05/11,09:49:26,09,10,1, 11.9,1,1, 2.812, 10553.678, 199.725, 52608.948 20/05/11,09:49:26,10,10,1, 11.9,1,1, 2.812, 10553.694, 199.743, 52608.930 20/05/11,09:49:26,11,10,1, 11.9,1,1, 2.812, 10553.688, 199.758, 52608.951 20/05/11,09:49:26,12,10,1, 11.9,1,1, 2.812, 10553.694, 199.759, 52608.951 20/05/11,09:49:26,13,10,1, 11.9,1,1, 2.812, 10553.700, 199.737, 52608.956 20/05/11,09:49:26,14,10,1, 11.9,1,1, 2.812, 10553.705, 199.756, 52608.952 20/05/11,09:49:26,15,10,1, 11.9,1,1, 2.812, 10553.663, 199.739, 52608.975 20/05/11,09:49:26,16,10,1, 11.9,1,1, 2.812, 10553.687, 199.734, 52608.927 20/05/11,09:49:26,17,10,1, 11.9,1,1, 2.812, 10553.701, 199.735, 52608.837 20/05/11,09:49:26,18,10,1, 11.9,1,1, 2.812, 10553.723, 199.744, 52608.989 20/05/11,09:49:26,19,10,1, 11.9,1,1, 2.812, 10553.723, 199.747, 52608.958 20/05/11,09:49:27,00,10,1, 11.9,1,1, 2.811, 10553.705, 199.756, 52608.984 20/05/11,09:49:27,01,10,1, 11.9,1,1, 2.811, 10553.693, 199.765, 52608.990 20/05/11,09:49:27,02,10,1, 11.9,1,1, 2.811, 10553.685, 199.757, 52608.960 20/05/11,09:49:27,03,10,1, 11.9,1,1, 2.811, 10553.711, 199.788, 52608.982 20/05/11,09:49:27,04,10,1, 11.9,1,1, 2.811, 10553.706, 199.779, 52608.972 20/05/11,09:49:27,05,10,1, 11.9,1,1, 2.811, 10553.702, 199.778, 52608.969 20/05/11,09:49:27,06,10,1, 11.9,1,1, 2.811, 10553.677, 199.775, 52608.964 20/05/11,09:49:27,07,10,1, 11.9,1,1, 2.811, 10553.668, 199.743, 52608.965 20/05/11,09:49:27,08,10,1, 11.9,1,1, 2.811, 10553.701, 199.785, 52608.940 20/05/11,09:49:27,09,10,1, 11.9,1,1, 2.811, 10553.688, 199.781, 52608.951 20/05/11,09:49:27,10,10,1, 11.9,1,1, 2.811, 10553.685, 199.781, 52608.945 20/05/11,09:49:27,11,10,1, 11.9,1,1, 2.811, 10553.707, 199.779, 52608.951 20/05/11,09:49:27,12,10,1, 11.9,1,1, 2.811, 10553.693, 199.795, 52608.991 20/05/11,09:49:27,13,10,1, 11.9,1,1, 2.811, 10553.681, 199.816, 52608.983 20/05/11,09:49:27,14,10,1, 11.9,1,1, 2.811, 10553.702, 199.810, 52608.967 20/05/11,09:49:27,15,10,1, 11.9,1,1, 2.811, 10553.697, 199.795, 52608.980 20/05/11,09:49:27,16,10,1, 11.9,1,1, 2.811, 10553.669, 199.758, 52608.943 20/05/11,09:49:27,17,10,1, 11.9,1,1, 2.811, 10553.705, 199.786, 52608.938 20/05/11,09:49:27,18,10,1, 11.9,1,1, 2.811, 10553.702, 199.752, 52609.001 20/05/11,09:49:27,19,10,1, 11.9,1,1, 2.811, 10553.710, 199.756, 52608.984 20/05/11,09:49:28,00,10,1, 11.9,1,1, 2.811, 10553.738, 199.781, 52608.952 20/05/11,09:49:28,01,10,1, 11.9,1,1, 2.811, 10553.709, 199.774, 52608.917 20/05/11,09:49:28,02,10,1, 11.9,1,1, 2.811, 10553.737, 199.792, 52608.926 20/05/11,09:49:28,03,10,1, 11.9,1,1, 2.811, 10553.714, 199.772, 52608.927 20/05/11,09:49:28,04,10,1, 11.9,1,1, 2.811, 10553.708, 199.771, 52608.945 20/05/11,09:49:28,05,10,1, 11.9,1,1, 2.811, 10553.725, 199.771, 52608.952 20/05/11,09:49:28,06,10,1, 11.9,1,1, 2.811, 10553.742, 199.778, 52608.977 20/05/11,09:49:28,07,10,1, 11.9,1,1, 2.811, 10553.724, 199.770, 52608.918 20/05/11,09:49:28,08,10,1, 11.9,1,1, 2.811, 10553.729, 199.754, 52608.976 20/05/11,09:49:28,09,10,1, 11.9,1,1, 2.811, 10553.740, 199.779, 52608.970 20/05/11,09:49:28,10,10,1, 11.9,1,1, 2.811, 10553.757, 199.744, 52608.941 20/05/11,09:49:28,11,10,1, 11.9,1,1, 2.811, 10553.707, 199.767, 52608.928 20/05/11,09:49:28,12,10,1, 11.9,1,1, 2.811, 10553.741, 199.767, 52608.913 20/05/11,09:49:28,13,10,1, 11.9,1,1, 2.811, 10553.735, 199.761, 52608.955 20/05/11,09:49:28,14,10,1, 11.9,1,1, 2.811, 10553.736, 199.758, 52608.916 20/05/11,09:49:28,15,10,1, 11.9,1,1, 2.811, 10553.739, 199.767, 52608.972 20/05/11,09:49:28,16,10,1, 11.9,1,1, 2.811, 10553.745, 199.748, 52608.995 20/05/11,09:49:28,17,10,1, 11.9,1,1, 2.811, 10553.753, 199.777, 52608.931 20/05/11,09:49:28,18,10,1, 11.9,1,1, 2.811, 10553.772, 199.771, 52608.936 20/05/11,09:49:28,19,10,1, 11.9,1,1, 2.811, 10553.739, 199.781, 52608.952 20/05/11,09:49:29,00,11,1, 11.9,1,1, 2.811, 10553.771, 199.799, 52608.987 20/05/11,09:49:29,01,11,1, 11.9,1,1, 2.811, 10553.765, 199.764, 52608.904 20/05/11,09:49:29,02,11,1, 11.9,1,1, 2.811, 10553.782, 199.782, 52608.947 20/05/11,09:49:29,03,11,1, 11.9,1,1, 2.811, 10553.764, 199.748, 52608.938 20/05/11,09:49:29,04,11,1, 11.9,1,1, 2.811, 10553.764, 199.780, 52608.972 20/05/11,09:49:29,05,11,1, 11.9,1,1, 2.811, 10553.782, 199.783, 52608.941 20/05/11,09:49:29,06,11,1, 11.9,1,1, 2.811, 10553.788, 199.783, 52608.960 20/05/11,09:49:29,07,11,1, 11.9,1,1, 2.811, 10553.778, 199.756, 52608.938 20/05/11,09:49:29,08,11,1, 11.9,1,1, 2.811, 10553.775, 199.789, 52608.979 20/05/11,09:49:29,09,11,1, 11.9,1,1, 2.811, 10553.795, 199.771, 52608.954 20/05/11,09:49:29,10,11,1, 11.9,1,1, 2.811, 10553.791, 199.768, 52608.909 20/05/11,09:49:29,11,11,1, 11.9,1,1, 2.811, 10553.790, 199.797, 52608.901 20/05/11,09:49:29,12,11,1, 11.9,1,1, 2.811, 10553.769, 199.763, 52608.901 20/05/11,09:49:29,13,11,1, 11.9,1,1, 2.811, 10553.776, 199.782, 52608.951 20/05/11,09:49:29,14,11,1, 11.9,1,1, 2.811, 10553.777, 199.810, 52608.972 20/05/11,09:49:29,15,11,1, 11.9,1,1, 2.811, 10553.794, 199.786, 52608.952 20/05/11,09:49:29,16,11,1, 11.9,1,1, 2.811, 10553.766, 199.796, 52608.955 20/05/11,09:49:29,17,11,1, 11.9,1,1, 2.811, 10553.788, 199.778, 52608.987 20/05/11,09:49:29,18,11,1, 11.9,1,1, 2.811, 10553.781, 199.812, 52608.974 20/05/11,09:49:29,19,11,1, 11.9,1,1, 2.811, 10553.772, 199.799, 52608.987 20/05/11,09:49:30,00,10,1, 11.9,1,1, 2.808, 10553.796, 199.821, 52608.961 20/05/11,09:49:30,01,10,1, 11.9,1,1, 2.808, 10553.813, 199.792, 52608.953 20/05/11,09:49:30,02,10,1, 11.9,1,1, 2.808, 10553.776, 199.806, 52608.960 20/05/11,09:49:30,03,10,1, 11.9,1,1, 2.808, 10553.796, 199.807, 52608.945 20/05/11,09:49:30,04,10,1, 11.9,1,1, 2.808, 10553.804, 199.830, 52608.944 20/05/11,09:49:30,05,10,1, 11.9,1,1, 2.808, 10553.767, 199.795, 52608.940 20/05/11,09:49:30,06,10,1, 11.9,1,1, 2.808, 10553.800, 199.793, 52608.953 20/05/11,09:49:30,07,10,1, 11.9,1,1, 2.808, 10553.797, 199.798, 52608.961 20/05/11,09:49:30,08,10,1, 11.9,1,1, 2.808, 10553.802, 199.826, 52608.980 20/05/11,09:49:30,09,10,1, 11.9,1,1, 2.808, 10553.799, 199.784, 52608.943 20/05/11,09:49:30,10,10,1, 11.9,1,1, 2.808, 10553.797, 199.826, 52608.985 20/05/11,09:49:30,11,10,1, 11.9,1,1, 2.808, 10553.798, 199.817, 52608.960 20/05/11,09:49:30,12,10,1, 11.9,1,1, 2.808, 10553.812, 199.844, 52608.980 20/05/11,09:49:30,13,10,1, 11.9,1,1, 2.808, 10553.821, 199.824, 52608.949 20/05/11,09:49:30,14,10,1, 11.9,1,1, 2.808, 10553.797, 199.827, 52608.962 20/05/11,09:49:30,15,10,1, 11.9,1,1, 2.808, 10553.819, 199.823, 52608.955 20/05/11,09:49:30,16,10,1, 11.9,1,1, 2.808, 10553.792, 199.807, 52608.952 20/05/11,09:49:30,17,10,1, 11.9,1,1, 2.808, 10553.811, 199.802, 52608.969 20/05/11,09:49:30,18,10,1, 11.9,1,1, 2.808, 10553.803, 199.810, 52608.958 20/05/11,09:49:30,19,10,1, 11.9,1,1, 2.808, 10553.797, 199.821, 52608.961 20/05/11,09:49:31,00,10,1, 11.9,1,1, 2.812, 10553.838, 199.816, 52608.970 20/05/11,09:49:31,01,10,1, 11.9,1,1, 2.812, 10553.813, 199.825, 52608.948 20/05/11,09:49:31,02,10,1, 11.9,1,1, 2.812, 10553.817, 199.817, 52609.003 20/05/11,09:49:31,03,10,1, 11.9,1,1, 2.812, 10553.827, 199.808, 52608.986 20/05/11,09:49:31,04,10,1, 11.9,1,1, 2.812, 10553.826, 199.817, 52609.000 20/05/11,09:49:31,05,10,1, 11.9,1,1, 2.812, 10553.820, 199.824, 52608.956 20/05/11,09:49:31,06,10,1, 11.9,1,1, 2.812, 10553.834, 199.810, 52608.939 20/05/11,09:49:31,07,10,1, 11.9,1,1, 2.812, 10553.842, 199.779, 52608.951 20/05/11,09:49:31,08,10,1, 11.9,1,1, 2.812, 10553.821, 199.795, 52608.990 20/05/11,09:49:31,09,10,1, 11.9,1,1, 2.812, 10553.822, 199.788, 52608.950 20/05/11,09:49:31,10,10,1, 11.9,1,1, 2.812, 10553.830, 199.788, 52608.953 20/05/11,09:49:31,11,10,1, 11.9,1,1, 2.812, 10553.838, 199.795, 52608.927 20/05/11,09:49:31,12,10,1, 11.9,1,1, 2.812, 10553.832, 199.792, 52608.965 20/05/11,09:49:31,13,10,1, 11.9,1,1, 2.812, 10553.822, 199.800, 52608.949 20/05/11,09:49:31,14,10,1, 11.9,1,1, 2.812, 10553.841, 199.767, 52608.962 20/05/11,09:49:31,15,10,1, 11.9,1,1, 2.812, 10553.849, 199.777, 52608.917 20/05/11,09:49:31,16,10,1, 11.9,1,1, 2.812, 10553.816, 199.776, 52608.966 20/05/11,09:49:31,17,10,1, 11.9,1,1, 2.812, 10553.846, 199.782, 52608.949 20/05/11,09:49:31,18,10,1, 11.9,1,1, 2.812, 10553.866, 199.800, 52608.928 20/05/11,09:49:31,19,10,1, 11.9,1,1, 2.812, 10553.842, 199.816, 52608.970 20/05/11,09:49:32,00,10,1, 11.9,1,1, 2.807, 10553.863, 199.787, 52608.903 20/05/11,09:49:32,01,10,1, 11.9,1,1, 2.807, 10553.870, 199.780, 52608.954 20/05/11,09:49:32,02,10,1, 11.9,1,1, 2.807, 10553.838, 199.752, 52608.914 20/05/11,09:49:32,03,10,1, 11.9,1,1, 2.807, 10553.871, 199.789, 52608.939 20/05/11,09:49:32,04,10,1, 11.9,1,1, 2.807, 10553.879, 199.808, 52608.913 20/05/11,09:49:32,05,10,1, 11.9,1,1, 2.807, 10553.862, 199.783, 52608.922 20/05/11,09:49:32,06,10,1, 11.9,1,1, 2.807, 10553.863, 199.782, 52608.941 20/05/11,09:49:32,07,10,1, 11.9,1,1, 2.807, 10553.889, 199.772, 52608.937 20/05/11,09:49:32,08,10,1, 11.9,1,1, 2.807, 10553.865, 199.784, 52608.969 20/05/11,09:49:32,09,10,1, 11.9,1,1, 2.807, 10553.865, 199.790, 52608.956 20/05/11,09:49:32,10,10,1, 11.9,1,1, 2.807, 10553.881, 199.790, 52608.970 20/05/11,09:49:32,11,10,1, 11.9,1,1, 2.807, 10553.860, 199.773, 52609.069 20/05/11,09:49:32,12,10,1, 11.9,1,1, 2.807, 10553.866, 199.800, 52609.020 20/05/11,09:49:32,13,10,1, 11.9,1,1, 2.807, 10553.892, 199.761, 52608.962 20/05/11,09:49:32,14,10,1, 11.9,1,1, 2.807, 10553.873, 199.768, 52608.974 20/05/11,09:49:32,15,10,1, 11.9,1,1, 2.807, 10553.861, 199.775, 52608.931 20/05/11,09:49:32,16,10,1, 11.9,1,1, 2.807, 10553.858, 199.786, 52608.953 20/05/11,09:49:32,17,10,1, 11.9,1,1, 2.807, 10553.879, 199.798, 52608.950 20/05/11,09:49:32,18,10,1, 11.9,1,1, 2.807, 10553.884, 199.759, 52608.925 20/05/11,09:49:32,19,10,1, 11.9,1,1, 2.807, 10553.868, 199.787, 52608.903 20/05/11,09:49:33,00,11,1, 11.9,1,1, 2.808, 10553.888, 199.823, 52608.971 20/05/11,09:49:33,01,11,1, 11.9,1,1, 2.808, 10553.883, 199.797, 52608.914 20/05/11,09:49:33,02,11,1, 11.9,1,1, 2.808, 10553.893, 199.781, 52608.940 20/05/11,09:49:33,03,11,1, 11.9,1,1, 2.808, 10553.893, 199.821, 52609.199 20/05/11,09:49:33,04,11,1, 11.9,1,1, 2.808, 10553.906, 199.779, 52608.852 20/05/11,09:49:33,05,11,1, 11.9,1,1, 2.808, 10553.881, 199.781, 52608.895 20/05/11,09:49:33,06,11,1, 11.9,1,1, 2.808, 10553.866, 199.774, 52608.921 20/05/11,09:49:33,07,11,1, 11.9,1,1, 2.808, 10553.897, 199.805, 52608.935 20/05/11,09:49:33,08,11,1, 11.9,1,1, 2.808, 10553.885, 199.819, 52608.944 20/05/11,09:49:33,09,11,1, 11.9,1,1, 2.808, 10553.866, 199.795, 52608.950 20/05/11,09:49:33,10,11,1, 11.9,1,1, 2.808, 10553.874, 199.798, 52608.911 20/05/11,09:49:33,11,11,1, 11.9,1,1, 2.808, 10553.884, 199.803, 52608.935 20/05/11,09:49:33,12,11,1, 11.9,1,1, 2.808, 10553.880, 199.778, 52608.956 20/05/11,09:49:33,13,11,1, 11.9,1,1, 2.808, 10553.868, 199.801, 52608.957 20/05/11,09:49:33,14,11,1, 11.9,1,1, 2.808, 10553.879, 199.806, 52608.942 20/05/11,09:49:33,15,11,1, 11.9,1,1, 2.808, 10553.919, 199.816, 52609.042 20/05/11,09:49:33,16,11,1, 11.9,1,1, 2.808, 10553.844, 199.824, 52609.002 20/05/11,09:49:33,17,11,1, 11.9,1,1, 2.808, 10553.887, 199.815, 52609.044 20/05/11,09:49:33,18,11,1, 11.9,1,1, 2.808, 10553.907, 199.814, 52608.966 20/05/11,09:49:33,19,11,1, 11.9,1,1, 2.808, 10553.894, 199.823, 52608.971 20/05/11,09:49:34,00,10,1, 11.9,1,1, 2.811, 10553.938, 199.815, 52609.065 20/05/11,09:49:34,01,10,1, 11.9,1,1, 2.811, 10553.922, 199.842, 52608.982 20/05/11,09:49:34,02,10,1, 11.9,1,1, 2.811, 10553.904, 199.820, 52608.971 20/05/11,09:49:34,03,10,1, 11.9,1,1, 2.811, 10553.917, 199.807, 52608.963 20/05/11,09:49:34,04,10,1, 11.9,1,1, 2.811, 10553.927, 199.846, 52608.971 20/05/11,09:49:34,05,10,1, 11.9,1,1, 2.811, 10553.900, 199.809, 52608.982 20/05/11,09:49:34,06,10,1, 11.9,1,1, 2.811, 10553.884, 199.794, 52608.987 20/05/11,09:49:34,07,10,1, 11.9,1,1, 2.811, 10553.910, 199.796, 52608.973 20/05/11,09:49:34,08,10,1, 11.9,1,1, 2.811, 10553.884, 199.820, 52609.005 20/05/11,09:49:34,09,10,1, 11.9,1,1, 2.811, 10553.895, 199.805, 52608.969 20/05/11,09:49:34,10,10,1, 11.9,1,1, 2.811, 10553.920, 199.827, 52608.961 20/05/11,09:49:34,11,10,1, 11.9,1,1, 2.811, 10553.916, 199.806, 52608.972 20/05/11,09:49:34,12,10,1, 11.9,1,1, 2.811, 10553.923, 199.794, 52608.970 20/05/11,09:49:34,13,10,1, 11.9,1,1, 2.811, 10553.911, 199.788, 52609.006 20/05/11,09:49:34,14,10,1, 11.9,1,1, 2.811, 10553.916, 199.803, 52608.949 20/05/11,09:49:34,15,10,1, 11.9,1,1, 2.811, 10553.933, 199.792, 52608.990 20/05/11,09:49:34,16,10,1, 11.9,1,1, 2.811, 10553.936, 199.780, 52608.978 20/05/11,09:49:34,17,10,1, 11.9,1,1, 2.811, 10553.914, 199.780, 52608.992 20/05/11,09:49:34,18,10,1, 11.9,1,1, 2.811, 10553.907, 199.829, 52609.283 20/05/11,09:49:34,19,10,1, 11.9,1,1, 2.811, 10553.939, 199.815, 52609.065 20/05/11,09:49:35,00,10,1, 11.9,1,1, 2.811, 10553.930, 199.749, 52608.939 20/05/11,09:49:35,01,10,1, 11.9,1,1, 2.811, 10553.921, 199.789, 52608.973 20/05/11,09:49:35,02,10,1, 11.9,1,1, 2.811, 10553.918, 199.790, 52608.965 20/05/11,09:49:35,03,10,1, 11.9,1,1, 2.811, 10553.925, 199.783, 52608.945 20/05/11,09:49:35,04,10,1, 11.9,1,1, 2.811, 10553.966, 199.774, 52608.953 20/05/11,09:49:35,05,10,1, 11.9,1,1, 2.811, 10553.922, 199.758, 52608.936 20/05/11,09:49:35,06,10,1, 11.9,1,1, 2.811, 10553.934, 199.798, 52608.924 20/05/11,09:49:35,07,10,1, 11.9,1,1, 2.811, 10553.943, 199.775, 52608.933 20/05/11,09:49:35,08,10,1, 11.9,1,1, 2.811, 10553.947, 199.751, 52608.903 20/05/11,09:49:35,09,10,1, 11.9,1,1, 2.811, 10553.931, 199.747, 52608.923 20/05/11,09:49:35,10,10,1, 11.9,1,1, 2.811, 10553.945, 199.758, 52608.941 20/05/11,09:49:35,11,10,1, 11.9,1,1, 2.811, 10553.956, 199.772, 52608.931 20/05/11,09:49:35,12,10,1, 11.9,1,1, 2.811, 10553.957, 199.758, 52608.938 20/05/11,09:49:35,13,10,1, 11.9,1,1, 2.811, 10553.971, 199.761, 52608.950 20/05/11,09:49:35,14,10,1, 11.9,1,1, 2.811, 10553.951, 199.717, 52608.939 20/05/11,09:49:35,15,10,1, 11.9,1,1, 2.811, 10553.940, 199.728, 52608.889 20/05/11,09:49:35,16,10,1, 11.9,1,1, 2.811, 10553.959, 199.758, 52608.913 20/05/11,09:49:35,17,10,1, 11.9,1,1, 2.811, 10553.949, 199.735, 52608.933 20/05/11,09:49:35,18,10,1, 11.9,1,1, 2.811, 10553.948, 199.733, 52608.961 20/05/11,09:49:35,19,10,1, 11.9,1,1, 2.811, 10553.935, 199.749, 52608.939 20/05/11,09:49:36,00,10,1, 11.9,1,1, 2.810, 10553.938, 199.771, 52608.980 20/05/11,09:49:36,01,10,1, 11.9,1,1, 2.810, 10553.952, 199.739, 52608.910 20/05/11,09:49:36,02,10,1, 11.9,1,1, 2.810, 10553.941, 199.757, 52608.942 20/05/11,09:49:36,03,10,1, 11.9,1,1, 2.810, 10553.957, 199.732, 52608.924 20/05/11,09:49:36,04,10,1, 11.9,1,1, 2.810, 10553.971, 199.752, 52608.975 20/05/11,09:49:36,05,10,1, 11.9,1,1, 2.810, 10553.955, 199.729, 52608.930 20/05/11,09:49:36,06,10,1, 11.9,1,1, 2.810, 10553.960, 199.751, 52608.952 20/05/11,09:49:36,07,10,1, 11.9,1,1, 2.810, 10553.925, 199.765, 52609.070 20/05/11,09:49:36,08,10,1, 11.9,1,1, 2.810, 10553.947, 199.736, 52608.919 20/05/11,09:49:36,09,10,1, 11.9,1,1, 2.810, 10553.938, 199.760, 52609.053 20/05/11,09:49:36,10,10,1, 11.9,1,1, 2.810, 10553.970, 199.754, 52608.904 20/05/11,09:49:36,11,10,1, 11.9,1,1, 2.810, 10553.941, 199.755, 52608.926 20/05/11,09:49:36,12,10,1, 11.9,1,1, 2.810, 10553.943, 199.743, 52608.915 20/05/11,09:49:36,13,10,1, 11.9,1,1, 2.810, 10553.973, 199.767, 52608.967 20/05/11,09:49:36,14,10,1, 11.9,1,1, 2.810, 10553.935, 199.762, 52608.946 20/05/11,09:49:36,15,10,1, 11.9,1,1, 2.810, 10553.958, 199.746, 52608.775 20/05/11,09:49:36,16,10,1, 11.9,1,1, 2.810, 10553.949, 199.769, 52609.003 20/05/11,09:49:36,17,10,1, 11.9,1,1, 2.810, 10553.953, 199.773, 52608.937 20/05/11,09:49:36,18,10,1, 11.9,1,1, 2.810, 10553.964, 199.761, 52608.943 20/05/11,09:49:36,19,10,1, 11.9,1,1, 2.810, 10553.945, 199.771, 52608.980 20/05/11,09:49:37,00,10,1, 11.8,1,1, 2.810, 10553.963, 199.762, 52608.918 20/05/11,09:49:37,01,10,1, 11.8,1,1, 2.810, 10553.944, 199.754, 52608.961 20/05/11,09:49:37,02,10,1, 11.8,1,1, 2.810, 10553.974, 199.775, 52608.939 20/05/11,09:49:37,03,10,1, 11.8,1,1, 2.810, 10553.947, 199.779, 52608.970 20/05/11,09:49:37,04,10,1, 11.8,1,1, 2.810, 10553.969, 199.779, 52608.994 20/05/11,09:49:37,05,10,1, 11.8,1,1, 2.810, 10553.949, 199.793, 52608.906 20/05/11,09:49:37,06,10,1, 11.8,1,1, 2.810, 10553.921, 199.806, 52608.947 20/05/11,09:49:37,07,10,1, 11.8,1,1, 2.810, 10553.965, 199.785, 52608.953 20/05/11,09:49:37,08,10,1, 11.8,1,1, 2.810, 10553.962, 199.805, 52608.993 20/05/11,09:49:37,09,10,1, 11.8,1,1, 2.810, 10553.954, 199.773, 52608.996 20/05/11,09:49:37,10,10,1, 11.8,1,1, 2.810, 10553.969, 199.778, 52608.941 20/05/11,09:49:37,11,10,1, 11.8,1,1, 2.810, 10553.979, 199.787, 52608.956 20/05/11,09:49:37,12,10,1, 11.8,1,1, 2.810, 10553.997, 199.795, 52608.971 20/05/11,09:49:37,13,10,1, 11.8,1,1, 2.810, 10553.988, 199.764, 52608.958 20/05/11,09:49:37,14,10,1, 11.8,1,1, 2.810, 10553.987, 199.769, 52608.912 20/05/11,09:49:37,15,10,1, 11.8,1,1, 2.810, 10553.999, 199.764, 52608.935 20/05/11,09:49:37,16,10,1, 11.8,1,1, 2.810, 10553.988, 199.764, 52608.949 20/05/11,09:49:37,17,10,1, 11.8,1,1, 2.810, 10554.002, 199.798, 52608.921 20/05/11,09:49:37,18,10,1, 11.8,1,1, 2.810, 10553.981, 199.766, 52608.966 20/05/11,09:49:37,19,10,1, 11.8,1,1, 2.810, 10553.966, 199.762, 52608.918 20/05/11,09:49:38,00,10,1, 11.8,1,1, 2.810, 10554.005, 199.715, 52608.942 20/05/11,09:49:38,01,10,1, 11.8,1,1, 2.810, 10553.969, 199.768, 52608.880 20/05/11,09:49:38,02,10,1, 11.8,1,1, 2.810, 10553.985, 199.737, 52608.866 20/05/11,09:49:38,03,10,1, 11.8,1,1, 2.810, 10554.015, 199.780, 52608.916 20/05/11,09:49:38,04,10,1, 11.8,1,1, 2.810, 10553.978, 199.751, 52608.910 20/05/11,09:49:38,05,10,1, 11.8,1,1, 2.810, 10553.979, 199.766, 52608.942 20/05/11,09:49:38,06,10,1, 11.8,1,1, 2.810, 10553.988, 199.745, 52608.872 20/05/11,09:49:38,07,10,1, 11.8,1,1, 2.810, 10553.994, 199.746, 52608.906 20/05/11,09:49:38,08,10,1, 11.8,1,1, 2.810, 10554.017, 199.723, 52608.898 20/05/11,09:49:38,09,10,1, 11.8,1,1, 2.810, 10554.006, 199.748, 52608.942 20/05/11,09:49:38,10,10,1, 11.8,1,1, 2.810, 10553.999, 199.720, 52608.912 20/05/11,09:49:38,11,10,1, 11.8,1,1, 2.810, 10554.000, 199.757, 52608.914 20/05/11,09:49:38,12,10,1, 11.8,1,1, 2.810, 10553.995, 199.715, 52608.933 20/05/11,09:49:38,13,10,1, 11.8,1,1, 2.810, 10554.007, 199.710, 52608.929 20/05/11,09:49:38,14,10,1, 11.8,1,1, 2.810, 10554.017, 199.723, 52608.907 20/05/11,09:49:38,15,10,1, 11.8,1,1, 2.810, 10554.017, 199.736, 52608.940 20/05/11,09:49:38,16,10,1, 11.8,1,1, 2.810, 10553.999, 199.704, 52608.909 20/05/11,09:49:38,17,10,1, 11.8,1,1, 2.810, 10554.032, 199.693, 52608.913 20/05/11,09:49:38,18,10,1, 11.8,1,1, 2.810, 10554.008, 199.706, 52608.895 20/05/11,09:49:38,19,10,1, 11.8,1,1, 2.810, 10554.007, 199.715, 52608.942 20/05/11,09:49:39,00,10,1, 11.9,1,1, 2.811, 10554.013, 199.733, 52608.925 20/05/11,09:49:39,01,10,1, 11.9,1,1, 2.811, 10554.018, 199.708, 52608.921 20/05/11,09:49:39,02,10,1, 11.9,1,1, 2.811, 10554.017, 199.704, 52608.905 20/05/11,09:49:39,03,10,1, 11.9,1,1, 2.811, 10554.037, 199.731, 52608.958 20/05/11,09:49:39,04,10,1, 11.9,1,1, 2.811, 10554.023, 199.723, 52608.954 20/05/11,09:49:39,05,10,1, 11.9,1,1, 2.811, 10554.030, 199.731, 52608.941 20/05/11,09:49:39,06,10,1, 11.9,1,1, 2.811, 10554.008, 199.696, 52608.894 20/05/11,09:49:39,07,10,1, 11.9,1,1, 2.811, 10554.013, 199.701, 52608.947 20/05/11,09:49:39,08,10,1, 11.9,1,1, 2.811, 10554.010, 199.711, 52608.923 20/05/11,09:49:39,09,10,1, 11.9,1,1, 2.811, 10553.997, 199.706, 52608.920 20/05/11,09:49:39,10,10,1, 11.9,1,1, 2.811, 10554.014, 199.705, 52608.921 20/05/11,09:49:39,11,10,1, 11.9,1,1, 2.811, 10554.007, 199.698, 52608.930 20/05/11,09:49:39,12,10,1, 11.9,1,1, 2.811, 10554.001, 199.710, 52608.922 20/05/11,09:49:39,13,10,1, 11.9,1,1, 2.811, 10554.002, 199.722, 52608.953 20/05/11,09:49:39,14,10,1, 11.9,1,1, 2.811, 10554.001, 199.707, 52608.901 20/05/11,09:49:39,15,10,1, 11.9,1,1, 2.811, 10554.002, 199.694, 52608.903 20/05/11,09:49:39,16,10,1, 11.9,1,1, 2.811, 10553.996, 199.737, 52608.883 20/05/11,09:49:39,17,10,1, 11.9,1,1, 2.811, 10554.032, 199.723, 52608.942 20/05/11,09:49:39,18,10,1, 11.9,1,1, 2.811, 10554.021, 199.721, 52608.954 20/05/11,09:49:39,19,10,1, 11.9,1,1, 2.811, 10554.016, 199.733, 52608.925 20/05/11,09:49:40,00,10,1, 11.9,1,1, 2.811, 10554.005, 199.795, 52608.982 20/05/11,09:49:40,01,10,1, 11.9,1,1, 2.811, 10554.009, 199.726, 52608.963 20/05/11,09:49:40,02,10,1, 11.9,1,1, 2.811, 10553.993, 199.734, 52608.954 20/05/11,09:49:40,03,10,1, 11.9,1,1, 2.811, 10554.003, 199.752, 52608.929 20/05/11,09:49:40,04,10,1, 11.9,1,1, 2.811, 10553.994, 199.751, 52608.951 20/05/11,09:49:40,05,10,1, 11.9,1,1, 2.811, 10554.003, 199.769, 52608.947 20/05/11,09:49:40,06,10,1, 11.9,1,1, 2.811, 10554.002, 199.752, 52608.930 20/05/11,09:49:40,07,10,1, 11.9,1,1, 2.811, 10554.007, 199.772, 52608.938 20/05/11,09:49:40,08,10,1, 11.9,1,1, 2.811, 10554.017, 199.758, 52608.935 20/05/11,09:49:40,09,10,1, 11.9,1,1, 2.811, 10553.995, 199.764, 52608.941 20/05/11,09:49:40,10,10,1, 11.9,1,1, 2.811, 10554.004, 199.782, 52608.963 20/05/11,09:49:40,11,10,1, 11.9,1,1, 2.811, 10554.016, 199.768, 52609.003 20/05/11,09:49:40,12,10,1, 11.9,1,1, 2.811, 10554.006, 199.775, 52608.972 20/05/11,09:49:40,13,10,1, 11.9,1,1, 2.811, 10553.990, 199.741, 52608.958 20/05/11,09:49:40,14,10,1, 11.9,1,1, 2.811, 10553.999, 199.769, 52608.944 20/05/11,09:49:40,15,10,1, 11.9,1,1, 2.811, 10554.011, 199.769, 52608.957 20/05/11,09:49:40,16,10,1, 11.9,1,1, 2.811, 10554.016, 199.748, 52608.941 20/05/11,09:49:40,17,10,1, 11.9,1,1, 2.811, 10553.993, 199.772, 52608.964 20/05/11,09:49:40,18,10,1, 11.9,1,1, 2.811, 10554.041, 199.784, 52608.956 20/05/11,09:49:40,19,10,1, 11.9,1,1, 2.811, 10554.007, 199.795, 52608.982 20/05/11,09:49:41,00,10,1, 11.9,1,1, 2.811, 10554.038, 199.768, 52608.987 20/05/11,09:49:41,01,10,1, 11.9,1,1, 2.811, 10553.996, 199.785, 52608.982 20/05/11,09:49:41,02,10,1, 11.9,1,1, 2.811, 10553.998, 199.779, 52608.954 20/05/11,09:49:41,03,10,1, 11.9,1,1, 2.811, 10553.993, 199.784, 52608.952 20/05/11,09:49:41,04,10,1, 11.9,1,1, 2.811, 10553.997, 199.777, 52608.935 20/05/11,09:49:41,05,10,1, 11.9,1,1, 2.811, 10554.009, 199.777, 52608.967 20/05/11,09:49:41,06,10,1, 11.9,1,1, 2.811, 10554.017, 199.778, 52608.953 20/05/11,09:49:41,07,10,1, 11.9,1,1, 2.811, 10553.991, 199.750, 52608.983 20/05/11,09:49:41,08,10,1, 11.9,1,1, 2.811, 10554.009, 199.759, 52608.945 20/05/11,09:49:41,09,10,1, 11.9,1,1, 2.811, 10554.020, 199.777, 52608.945 20/05/11,09:49:41,10,10,1, 11.9,1,1, 2.811, 10554.010, 199.745, 52608.953 20/05/11,09:49:41,11,10,1, 11.9,1,1, 2.811, 10554.007, 199.743, 52608.946 20/05/11,09:49:41,12,10,1, 11.9,1,1, 2.811, 10554.024, 199.751, 52608.920 20/05/11,09:49:41,13,10,1, 11.9,1,1, 2.811, 10554.031, 199.756, 52608.986 20/05/11,09:49:41,14,10,1, 11.9,1,1, 2.811, 10554.029, 199.789, 52608.956 20/05/11,09:49:41,15,10,1, 11.9,1,1, 2.811, 10554.025, 199.761, 52608.976 20/05/11,09:49:41,16,10,1, 11.9,1,1, 2.811, 10554.019, 199.728, 52608.932 20/05/11,09:49:41,17,10,1, 11.9,1,1, 2.811, 10554.006, 199.751, 52608.964 20/05/11,09:49:41,18,10,1, 11.9,1,1, 2.811, 10554.001, 199.746, 52608.960 20/05/11,09:49:41,19,10,1, 11.9,1,1, 2.811, 10554.039, 199.768, 52608.987 20/05/11,09:49:42,00,10,1, 11.9,1,1, 2.812, 10554.022, 199.711, 52608.931 20/05/11,09:49:42,01,10,1, 11.9,1,1, 2.812, 10554.024, 199.724, 52609.008 20/05/11,09:49:42,02,10,1, 11.9,1,1, 2.812, 10554.028, 199.721, 52608.953 20/05/11,09:49:42,03,10,1, 11.9,1,1, 2.812, 10554.018, 199.718, 52608.916 20/05/11,09:49:42,04,10,1, 11.9,1,1, 2.812, 10554.045, 199.733, 52608.922 20/05/11,09:49:42,05,10,1, 11.9,1,1, 2.812, 10554.018, 199.724, 52608.957 20/05/11,09:49:42,06,10,1, 11.9,1,1, 2.812, 10554.052, 199.734, 52608.971 20/05/11,09:49:42,07,10,1, 11.9,1,1, 2.812, 10554.025, 199.716, 52608.923 20/05/11,09:49:42,08,10,1, 11.9,1,1, 2.812, 10554.018, 199.718, 52608.983 20/05/11,09:49:42,09,10,1, 11.9,1,1, 2.812, 10554.042, 199.716, 52608.952 20/05/11,09:49:42,10,10,1, 11.9,1,1, 2.812, 10554.009, 199.735, 52608.931 20/05/11,09:49:42,11,10,1, 11.9,1,1, 2.812, 10554.034, 199.727, 52608.932 20/05/11,09:49:42,12,10,1, 11.9,1,1, 2.812, 10554.039, 199.727, 52608.941 20/05/11,09:49:42,13,10,1, 11.9,1,1, 2.812, 10554.039, 199.714, 52608.869 20/05/11,09:49:42,14,10,1, 11.9,1,1, 2.812, 10554.014, 199.716, 52608.941 20/05/11,09:49:42,15,10,1, 11.9,1,1, 2.812, 10554.043, 199.735, 52608.956 20/05/11,09:49:42,16,10,1, 11.9,1,1, 2.812, 10554.028, 199.727, 52608.968 20/05/11,09:49:42,17,10,1, 11.9,1,1, 2.812, 10554.052, 199.731, 52608.959 20/05/11,09:49:42,18,10,1, 11.9,1,1, 2.812, 10554.028, 199.701, 52608.977 20/05/11,09:49:42,19,10,1, 11.9,1,1, 2.812, 10554.022, 199.711, 52608.931 20/05/11,09:49:43,00,10,1, 11.9,1,1, 2.811, 10554.038, 199.778, 52608.874 20/05/11,09:49:43,01,10,1, 11.9,1,1, 2.811, 10554.042, 199.718, 52608.839 20/05/11,09:49:43,02,10,1, 11.9,1,1, 2.811, 10554.030, 199.722, 52608.979 20/05/11,09:49:43,03,10,1, 11.9,1,1, 2.811, 10554.010, 199.722, 52608.950 20/05/11,09:49:43,04,10,1, 11.9,1,1, 2.811, 10554.015, 199.754, 52608.945 20/05/11,09:49:43,05,10,1, 11.9,1,1, 2.811, 10554.014, 199.748, 52608.942 20/05/11,09:49:43,06,10,1, 11.9,1,1, 2.811, 10554.014, 199.762, 52608.954 20/05/11,09:49:43,07,10,1, 11.9,1,1, 2.811, 10553.999, 199.740, 52608.932 20/05/11,09:49:43,08,10,1, 11.9,1,1, 2.811, 10554.009, 199.780, 52608.948 20/05/11,09:49:43,09,10,1, 11.9,1,1, 2.811, 10554.033, 199.781, 52608.979 20/05/11,09:49:43,10,10,1, 11.9,1,1, 2.811, 10554.017, 199.793, 52608.928 20/05/11,09:49:43,11,10,1, 11.9,1,1, 2.811, 10554.041, 199.782, 52608.899 20/05/11,09:49:43,12,10,1, 11.9,1,1, 2.811, 10554.036, 199.755, 52608.898 20/05/11,09:49:43,13,10,1, 11.9,1,1, 2.811, 10554.022, 199.798, 52608.991 20/05/11,09:49:43,14,10,1, 11.9,1,1, 2.811, 10554.006, 199.772, 52608.936 20/05/11,09:49:43,15,10,1, 11.9,1,1, 2.811, 10554.011, 199.796, 52608.925 20/05/11,09:49:43,16,10,1, 11.9,1,1, 2.811, 10554.008, 199.777, 52608.940 20/05/11,09:49:43,17,10,1, 11.9,1,1, 2.811, 10554.033, 199.779, 52608.798 20/05/11,09:49:43,18,10,1, 11.9,1,1, 2.811, 10554.008, 199.791, 52608.883 20/05/11,09:49:43,19,10,1, 11.9,1,1, 2.811, 10554.044, 199.778, 52608.874 20/05/11,09:49:44,00,10,1, 11.9,1,1, 2.807, 10554.063, 199.788, 52608.967 20/05/11,09:49:44,01,10,1, 11.9,1,1, 2.807, 10554.012, 199.789, 52608.911 20/05/11,09:49:44,02,10,1, 11.9,1,1, 2.807, 10554.011, 199.797, 52608.930 20/05/11,09:49:44,03,10,1, 11.9,1,1, 2.807, 10554.044, 199.811, 52608.967 20/05/11,09:49:44,04,10,1, 11.9,1,1, 2.807, 10554.032, 199.779, 52608.948 20/05/11,09:49:44,05,10,1, 11.9,1,1, 2.807, 10554.035, 199.797, 52608.959 20/05/11,09:49:44,06,10,1, 11.9,1,1, 2.807, 10554.016, 199.809, 52608.947 20/05/11,09:49:44,07,10,1, 11.9,1,1, 2.807, 10554.034, 199.797, 52608.957 20/05/11,09:49:44,08,10,1, 11.9,1,1, 2.807, 10554.017, 199.804, 52608.938 20/05/11,09:49:44,09,10,1, 11.9,1,1, 2.807, 10554.031, 199.799, 52608.926 20/05/11,09:49:44,10,10,1, 11.9,1,1, 2.807, 10554.043, 199.806, 52608.921 20/05/11,09:49:44,11,10,1, 11.9,1,1, 2.807, 10554.042, 199.804, 52608.940 20/05/11,09:49:44,12,10,1, 11.9,1,1, 2.807, 10554.057, 199.802, 52608.951 20/05/11,09:49:44,13,10,1, 11.9,1,1, 2.807, 10554.049, 199.804, 52608.957 20/05/11,09:49:44,14,10,1, 11.9,1,1, 2.807, 10554.038, 199.773, 52608.937 20/05/11,09:49:44,15,10,1, 11.9,1,1, 2.807, 10554.057, 199.819, 52608.936 20/05/11,09:49:44,16,10,1, 11.9,1,1, 2.807, 10554.046, 199.793, 52608.976 20/05/11,09:49:44,17,10,1, 11.9,1,1, 2.807, 10554.068, 199.801, 52608.938 20/05/11,09:49:44,18,10,1, 11.9,1,1, 2.807, 10554.051, 199.794, 52608.965 20/05/11,09:49:44,19,10,1, 11.9,1,1, 2.807, 10554.066, 199.788, 52608.967 20/05/11,09:49:45,00,10,1, 11.9,1,1, 2.809, 10554.072, 199.768, 52608.889 20/05/11,09:49:45,01,10,1, 11.9,1,1, 2.809, 10554.094, 199.795, 52608.972 20/05/11,09:49:45,02,10,1, 11.9,1,1, 2.809, 10554.065, 199.776, 52608.952 20/05/11,09:49:45,03,10,1, 11.9,1,1, 2.809, 10554.061, 199.752, 52608.907 20/05/11,09:49:45,04,10,1, 11.9,1,1, 2.809, 10554.078, 199.780, 52608.915 20/05/11,09:49:45,05,10,1, 11.9,1,1, 2.809, 10554.049, 199.779, 52608.908 20/05/11,09:49:45,06,10,1, 11.9,1,1, 2.809, 10554.057, 199.790, 52608.937 20/05/11,09:49:45,07,10,1, 11.9,1,1, 2.809, 10554.064, 199.779, 52608.913 20/05/11,09:49:45,08,10,1, 11.9,1,1, 2.809, 10554.053, 199.726, 52608.908 20/05/11,09:49:45,09,10,1, 11.9,1,1, 2.809, 10554.088, 199.792, 52608.929 20/05/11,09:49:45,10,10,1, 11.9,1,1, 2.809, 10554.070, 199.782, 52608.940 20/05/11,09:49:45,11,10,1, 11.9,1,1, 2.809, 10554.074, 199.752, 52608.951 20/05/11,09:49:45,12,10,1, 11.9,1,1, 2.809, 10554.056, 199.756, 52608.951 20/05/11,09:49:45,13,10,1, 11.9,1,1, 2.809, 10554.069, 199.773, 52608.945 20/05/11,09:49:45,14,10,1, 11.9,1,1, 2.809, 10554.070, 199.781, 52608.917 20/05/11,09:49:45,15,10,1, 11.9,1,1, 2.809, 10554.065, 199.781, 52608.922 20/05/11,09:49:45,16,10,1, 11.9,1,1, 2.809, 10554.071, 199.764, 52608.876 20/05/11,09:49:45,17,10,1, 11.9,1,1, 2.809, 10554.077, 199.775, 52608.759 20/05/11,09:49:45,18,10,1, 11.9,1,1, 2.809, 10554.081, 199.754, 52608.856 20/05/11,09:49:45,19,10,1, 11.9,1,1, 2.809, 10554.075, 199.768, 52608.889 20/05/11,09:49:46,00,11,1, 11.9,1,1, 2.810, 10554.097, 199.805, 52609.021 20/05/11,09:49:46,01,11,1, 11.9,1,1, 2.810, 10554.105, 199.763, 52608.967 20/05/11,09:49:46,02,11,1, 11.9,1,1, 2.810, 10554.077, 199.748, 52608.894 20/05/11,09:49:46,03,11,1, 11.9,1,1, 2.810, 10554.081, 199.751, 52608.929 20/05/11,09:49:46,04,11,1, 11.9,1,1, 2.810, 10554.081, 199.755, 52608.904 20/05/11,09:49:46,05,11,1, 11.9,1,1, 2.810, 10554.059, 199.762, 52608.934 20/05/11,09:49:46,06,11,1, 11.9,1,1, 2.810, 10554.074, 199.737, 52608.917 20/05/11,09:49:46,07,11,1, 11.9,1,1, 2.810, 10554.073, 199.782, 52608.925 20/05/11,09:49:46,08,11,1, 11.9,1,1, 2.810, 10554.067, 199.758, 52608.834 20/05/11,09:49:46,09,11,1, 11.9,1,1, 2.810, 10554.098, 199.777, 52608.985 20/05/11,09:49:46,10,11,1, 11.9,1,1, 2.810, 10554.087, 199.762, 52608.908 20/05/11,09:49:46,11,11,1, 11.9,1,1, 2.810, 10554.073, 199.773, 52608.946 20/05/11,09:49:46,12,11,1, 11.9,1,1, 2.810, 10554.084, 199.773, 52608.962 20/05/11,09:49:46,13,11,1, 11.9,1,1, 2.810, 10554.064, 199.781, 52608.927 20/05/11,09:49:46,14,11,1, 11.9,1,1, 2.810, 10554.115, 199.788, 52608.956 20/05/11,09:49:46,15,11,1, 11.9,1,1, 2.810, 10554.060, 199.799, 52609.044 20/05/11,09:49:46,16,11,1, 11.9,1,1, 2.810, 10554.090, 199.781, 52608.877 20/05/11,09:49:46,17,11,1, 11.9,1,1, 2.810, 10554.079, 199.770, 52608.886 20/05/11,09:49:46,18,11,1, 11.9,1,1, 2.810, 10554.102, 199.790, 52608.859 20/05/11,09:49:46,19,11,1, 11.9,1,1, 2.810, 10554.100, 199.805, 52609.021 20/05/11,09:49:47,00,12,1, 11.9,1,1, 2.809, 10554.130, 199.838, 52608.973 20/05/11,09:49:47,01,12,1, 11.9,1,1, 2.809, 10554.088, 199.803, 52608.956 20/05/11,09:49:47,02,12,1, 11.9,1,1, 2.809, 10554.094, 199.832, 52608.972 20/05/11,09:49:47,03,12,1, 11.9,1,1, 2.809, 10554.105, 199.815, 52608.956 20/05/11,09:49:47,04,12,1, 11.9,1,1, 2.809, 10554.119, 199.806, 52608.959 20/05/11,09:49:47,05,12,1, 11.9,1,1, 2.809, 10554.104, 199.826, 52608.952 20/05/11,09:49:47,06,12,1, 11.9,1,1, 2.809, 10554.082, 199.831, 52608.952 20/05/11,09:49:47,07,12,1, 11.9,1,1, 2.809, 10554.101, 199.838, 52608.942 20/05/11,09:49:47,08,12,1, 11.9,1,1, 2.809, 10554.120, 199.822, 52608.948 20/05/11,09:49:47,09,12,1, 11.9,1,1, 2.809, 10554.127, 199.818, 52608.933 20/05/11,09:49:47,10,12,1, 11.9,1,1, 2.809, 10554.121, 199.826, 52608.936 20/05/11,09:49:47,11,12,1, 11.9,1,1, 2.809, 10554.142, 199.873, 52608.952 20/05/11,09:49:47,12,12,1, 11.9,1,1, 2.809, 10554.117, 199.837, 52608.983 20/05/11,09:49:47,13,12,1, 11.9,1,1, 2.809, 10554.146, 199.836, 52608.974 20/05/11,09:49:47,14,12,1, 11.9,1,1, 2.809, 10554.143, 199.848, 52609.036 20/05/11,09:49:47,15,12,1, 11.9,1,1, 2.809, 10554.131, 199.861, 52608.975 20/05/11,09:49:47,16,12,1, 11.9,1,1, 2.809, 10554.176, 199.856, 52608.982 20/05/11,09:49:47,17,12,1, 11.9,1,1, 2.809, 10554.133, 199.845, 52608.991 20/05/11,09:49:47,18,12,1, 11.9,1,1, 2.809, 10554.141, 199.830, 52608.951 20/05/11,09:49:47,19,12,1, 11.9,1,1, 2.809, 10554.136, 199.838, 52608.973 20/05/11,09:49:48,00,11,1, 11.8,1,1, 2.810, 10554.180, 199.837, 52608.974 20/05/11,09:49:48,01,11,1, 11.8,1,1, 2.810, 10554.129, 199.855, 52608.992 20/05/11,09:49:48,02,11,1, 11.8,1,1, 2.810, 10554.156, 199.833, 52609.004 20/05/11,09:49:48,03,11,1, 11.8,1,1, 2.810, 10554.154, 199.850, 52608.984 20/05/11,09:49:48,04,11,1, 11.8,1,1, 2.810, 10554.150, 199.839, 52608.951 20/05/11,09:49:48,05,11,1, 11.8,1,1, 2.810, 10554.134, 199.861, 52608.959 20/05/11,09:49:48,06,11,1, 11.8,1,1, 2.810, 10554.170, 199.846, 52608.958 20/05/11,09:49:48,07,11,1, 11.8,1,1, 2.810, 10554.180, 199.832, 52608.974 20/05/11,09:49:48,08,11,1, 11.8,1,1, 2.810, 10554.174, 199.838, 52608.935 20/05/11,09:49:48,09,11,1, 11.8,1,1, 2.810, 10554.179, 199.857, 52608.969 20/05/11,09:49:48,10,11,1, 11.8,1,1, 2.810, 10554.152, 199.832, 52608.961 20/05/11,09:49:48,11,11,1, 11.8,1,1, 2.810, 10554.168, 199.847, 52608.956 20/05/11,09:49:48,12,11,1, 11.8,1,1, 2.810, 10554.179, 199.862, 52608.943 20/05/11,09:49:48,13,11,1, 11.8,1,1, 2.810, 10554.189, 199.852, 52608.997 20/05/11,09:49:48,14,11,1, 11.8,1,1, 2.810, 10554.165, 199.858, 52609.025 20/05/11,09:49:48,15,11,1, 11.8,1,1, 2.810, 10554.160, 199.844, 52608.990 20/05/11,09:49:48,16,11,1, 11.8,1,1, 2.810, 10554.181, 199.852, 52608.958 20/05/11,09:49:48,17,11,1, 11.8,1,1, 2.810, 10554.171, 199.854, 52608.977 20/05/11,09:49:48,18,11,1, 11.8,1,1, 2.810, 10554.169, 199.837, 52608.973 20/05/11,09:49:48,19,11,1, 11.8,1,1, 2.810, 10554.181, 199.837, 52608.974 20/05/11,09:49:49,00,11,1, 11.9,1,1, 2.809, 10554.163, 199.828, 52608.956 20/05/11,09:49:49,01,11,1, 11.9,1,1, 2.809, 10554.187, 199.833, 52608.975 20/05/11,09:49:49,02,11,1, 11.9,1,1, 2.809, 10554.195, 199.802, 52608.943 20/05/11,09:49:49,03,11,1, 11.9,1,1, 2.809, 10554.157, 199.837, 52608.983 20/05/11,09:49:49,04,11,1, 11.9,1,1, 2.809, 10554.188, 199.829, 52608.942 20/05/11,09:49:49,05,11,1, 11.9,1,1, 2.809, 10554.176, 199.819, 52608.914 20/05/11,09:49:49,06,11,1, 11.9,1,1, 2.809, 10554.163, 199.845, 52608.967 20/05/11,09:49:49,07,11,1, 11.9,1,1, 2.809, 10554.163, 199.842, 52608.987 20/05/11,09:49:49,08,11,1, 11.9,1,1, 2.809, 10554.172, 199.822, 52608.952 20/05/11,09:49:49,09,11,1, 11.9,1,1, 2.809, 10554.168, 199.847, 52608.963 20/05/11,09:49:49,10,11,1, 11.9,1,1, 2.809, 10554.161, 199.822, 52608.931 20/05/11,09:49:49,11,11,1, 11.9,1,1, 2.809, 10554.189, 199.835, 52608.965 20/05/11,09:49:49,12,11,1, 11.9,1,1, 2.809, 10554.179, 199.831, 52608.718 20/05/11,09:49:49,13,11,1, 11.9,1,1, 2.809, 10554.162, 199.846, 52608.907 20/05/11,09:49:49,14,11,1, 11.9,1,1, 2.809, 10554.183, 199.808, 52608.879 20/05/11,09:49:49,15,11,1, 11.9,1,1, 2.809, 10554.183, 199.823, 52608.953 20/05/11,09:49:49,16,11,1, 11.9,1,1, 2.809, 10554.188, 199.830, 52608.924 20/05/11,09:49:49,17,11,1, 11.9,1,1, 2.809, 10554.206, 199.848, 52608.928 20/05/11,09:49:49,18,11,1, 11.9,1,1, 2.809, 10554.155, 199.841, 52608.935 20/05/11,09:49:49,19,11,1, 11.9,1,1, 2.809, 10554.170, 199.828, 52608.956 20/05/11,09:49:50,00,11,1, 11.8,1,1, 2.812, 10554.239, 199.906, 52608.991 20/05/11,09:49:50,01,11,1, 11.8,1,1, 2.812, 10554.186, 199.857, 52608.968 20/05/11,09:49:50,02,11,1, 11.8,1,1, 2.812, 10554.177, 199.839, 52608.956 20/05/11,09:49:50,03,11,1, 11.8,1,1, 2.812, 10554.197, 199.846, 52608.948 20/05/11,09:49:50,04,11,1, 11.8,1,1, 2.812, 10554.187, 199.851, 52608.944 20/05/11,09:49:50,05,11,1, 11.8,1,1, 2.812, 10554.199, 199.867, 52608.947 20/05/11,09:49:50,06,11,1, 11.8,1,1, 2.812, 10554.200, 199.850, 52608.934 20/05/11,09:49:50,07,11,1, 11.8,1,1, 2.812, 10554.183, 199.878, 52608.960 20/05/11,09:49:50,08,11,1, 11.8,1,1, 2.812, 10554.183, 199.843, 52608.939 20/05/11,09:49:50,09,11,1, 11.8,1,1, 2.812, 10554.194, 199.882, 52608.975 20/05/11,09:49:50,10,11,1, 11.8,1,1, 2.812, 10554.187, 199.856, 52608.941 20/05/11,09:49:50,11,11,1, 11.8,1,1, 2.812, 10554.192, 199.899, 52608.968 20/05/11,09:49:50,12,11,1, 11.8,1,1, 2.812, 10554.188, 199.880, 52608.968 20/05/11,09:49:50,13,11,1, 11.8,1,1, 2.812, 10554.213, 199.877, 52608.939 20/05/11,09:49:50,14,11,1, 11.8,1,1, 2.812, 10554.199, 199.884, 52608.982 20/05/11,09:49:50,15,11,1, 11.8,1,1, 2.812, 10554.198, 199.892, 52608.972 20/05/11,09:49:50,16,11,1, 11.8,1,1, 2.812, 10554.213, 199.870, 52608.983 20/05/11,09:49:50,17,11,1, 11.8,1,1, 2.812, 10554.207, 199.900, 52608.982 20/05/11,09:49:50,18,11,1, 11.8,1,1, 2.812, 10554.242, 199.894, 52608.974 20/05/11,09:49:50,19,11,1, 11.8,1,1, 2.812, 10554.241, 199.906, 52608.991 20/05/11,09:49:51,00,09,1, 11.8,1,1, 2.809, 10554.264, 199.906, 52609.024 20/05/11,09:49:51,01,09,1, 11.8,1,1, 2.809, 10554.238, 199.906, 52608.969 20/05/11,09:49:51,02,09,1, 11.8,1,1, 2.809, 10554.210, 199.892, 52608.987 20/05/11,09:49:51,03,09,1, 11.8,1,1, 2.809, 10554.220, 199.896, 52609.013 20/05/11,09:49:51,04,09,1, 11.8,1,1, 2.809, 10554.251, 199.910, 52608.986 20/05/11,09:49:51,05,09,1, 11.8,1,1, 2.809, 10554.258, 199.892, 52608.881 20/05/11,09:49:51,06,09,1, 11.8,1,1, 2.809, 10554.217, 199.901, 52608.972 20/05/11,09:49:51,07,09,1, 11.8,1,1, 2.809, 10554.232, 199.916, 52609.005 20/05/11,09:49:51,08,09,1, 11.8,1,1, 2.809, 10554.236, 199.943, 52609.029 20/05/11,09:49:51,09,09,1, 11.8,1,1, 2.809, 10554.253, 199.914, 52609.019 20/05/11,09:49:51,10,09,1, 11.8,1,1, 2.809, 10554.268, 199.913, 52608.966 20/05/11,09:49:51,11,09,1, 11.8,1,1, 2.809, 10554.234, 199.892, 52608.959 20/05/11,09:49:51,12,09,1, 11.8,1,1, 2.809, 10554.264, 199.887, 52608.900 20/05/11,09:49:51,13,09,1, 11.8,1,1, 2.809, 10554.219, 199.936, 52609.042 20/05/11,09:49:51,14,09,1, 11.8,1,1, 2.809, 10554.226, 199.922, 52609.051 20/05/11,09:49:51,15,09,1, 11.8,1,1, 2.809, 10554.238, 199.927, 52608.971 20/05/11,09:49:51,16,09,1, 11.8,1,1, 2.809, 10554.248, 199.914, 52608.980 20/05/11,09:49:51,17,09,1, 11.8,1,1, 2.809, 10554.246, 199.942, 52609.012 20/05/11,09:49:51,18,09,1, 11.8,1,1, 2.809, 10554.253, 199.933, 52609.012 20/05/11,09:49:51,19,09,1, 11.8,1,1, 2.809, 10554.267, 199.906, 52609.024 20/05/11,09:49:52,00,10,1, 11.8,1,1, 2.811, 10554.239, 199.922, 52608.959 20/05/11,09:49:52,01,10,1, 11.8,1,1, 2.811, 10554.226, 199.916, 52608.977 20/05/11,09:49:52,02,10,1, 11.8,1,1, 2.811, 10554.258, 199.916, 52609.012 20/05/11,09:49:52,03,10,1, 11.8,1,1, 2.811, 10554.232, 199.934, 52608.974 20/05/11,09:49:52,04,10,1, 11.8,1,1, 2.811, 10554.263, 199.916, 52609.015 20/05/11,09:49:52,05,10,1, 11.8,1,1, 2.811, 10554.256, 199.912, 52609.012 20/05/11,09:49:52,06,10,1, 11.8,1,1, 2.811, 10554.269, 199.919, 52608.996 20/05/11,09:49:52,07,10,1, 11.8,1,1, 2.811, 10554.265, 199.927, 52608.989 20/05/11,09:49:52,08,10,1, 11.8,1,1, 2.811, 10554.259, 199.910, 52608.984 20/05/11,09:49:52,09,10,1, 11.8,1,1, 2.811, 10554.240, 199.905, 52608.949 20/05/11,09:49:52,10,10,1, 11.8,1,1, 2.811, 10554.263, 199.889, 52608.981 20/05/11,09:49:52,11,10,1, 11.8,1,1, 2.811, 10554.255, 199.927, 52608.946 20/05/11,09:49:52,12,10,1, 11.8,1,1, 2.811, 10554.250, 199.898, 52608.958 20/05/11,09:49:52,13,10,1, 11.8,1,1, 2.811, 10554.272, 199.917, 52608.995 20/05/11,09:49:52,14,10,1, 11.8,1,1, 2.811, 10554.250, 199.906, 52608.975 20/05/11,09:49:52,15,10,1, 11.8,1,1, 2.811, 10554.248, 199.906, 52609.001 20/05/11,09:49:52,16,10,1, 11.8,1,1, 2.811, 10554.251, 199.902, 52608.959 20/05/11,09:49:52,17,10,1, 11.8,1,1, 2.811, 10554.237, 199.910, 52609.008 20/05/11,09:49:52,18,10,1, 11.8,1,1, 2.811, 10554.244, 199.908, 52608.984 20/05/11,09:49:52,19,10,1, 11.8,1,1, 2.811, 10554.247, 199.922, 52608.959 20/05/11,09:49:53,00,11,1, 11.9,1,1, 2.810, 10554.247, 199.895, 52608.921 20/05/11,09:49:53,01,11,1, 11.9,1,1, 2.810, 10554.255, 199.894, 52609.008 20/05/11,09:49:53,02,11,1, 11.9,1,1, 2.810, 10554.242, 199.872, 52608.981 20/05/11,09:49:53,03,11,1, 11.9,1,1, 2.810, 10554.237, 199.883, 52608.984 20/05/11,09:49:53,04,11,1, 11.9,1,1, 2.810, 10554.256, 199.890, 52608.999 20/05/11,09:49:53,05,11,1, 11.9,1,1, 2.810, 10554.231, 199.914, 52609.004 20/05/11,09:49:53,06,11,1, 11.9,1,1, 2.810, 10554.223, 199.889, 52608.962 20/05/11,09:49:53,07,11,1, 11.9,1,1, 2.810, 10554.238, 199.890, 52608.963 20/05/11,09:49:53,08,11,1, 11.9,1,1, 2.810, 10554.232, 199.906, 52608.957 20/05/11,09:49:53,09,11,1, 11.9,1,1, 2.810, 10554.233, 199.907, 52608.946 20/05/11,09:49:53,10,11,1, 11.9,1,1, 2.810, 10554.242, 199.916, 52608.959 20/05/11,09:49:53,11,11,1, 11.9,1,1, 2.810, 10554.210, 199.911, 52608.943 20/05/11,09:49:53,12,11,1, 11.9,1,1, 2.810, 10554.230, 199.891, 52608.947 20/05/11,09:49:53,13,11,1, 11.9,1,1, 2.810, 10554.234, 199.895, 52608.957 20/05/11,09:49:53,14,11,1, 11.9,1,1, 2.810, 10554.251, 199.910, 52608.957 20/05/11,09:49:53,15,11,1, 11.9,1,1, 2.810, 10554.269, 199.890, 52608.961 20/05/11,09:49:53,16,11,1, 11.9,1,1, 2.810, 10554.254, 199.895, 52608.947 20/05/11,09:49:53,17,11,1, 11.9,1,1, 2.810, 10554.272, 199.892, 52608.960 20/05/11,09:49:53,18,11,1, 11.9,1,1, 2.810, 10554.238, 199.908, 52608.944 20/05/11,09:49:53,19,11,1, 11.9,1,1, 2.810, 10554.253, 199.895, 52608.921 20/05/11,09:49:54,00,10,1, 12.0,1,1, 2.810, 10554.280, 199.896, 52608.946 20/05/11,09:49:54,01,10,1, 12.0,1,1, 2.810, 10554.250, 199.898, 52608.937 20/05/11,09:49:54,02,10,1, 12.0,1,1, 2.810, 10554.268, 199.898, 52608.990 20/05/11,09:49:54,03,10,1, 12.0,1,1, 2.810, 10554.248, 199.919, 52608.964 20/05/11,09:49:54,04,10,1, 12.0,1,1, 2.810, 10554.279, 199.931, 52609.003 20/05/11,09:49:54,05,10,1, 12.0,1,1, 2.810, 10554.246, 199.916, 52608.939 20/05/11,09:49:54,06,10,1, 12.0,1,1, 2.810, 10554.262, 199.901, 52608.965 20/05/11,09:49:54,07,10,1, 12.0,1,1, 2.810, 10554.263, 199.917, 52609.004 20/05/11,09:49:54,08,10,1, 12.0,1,1, 2.810, 10554.304, 199.901, 52608.971 20/05/11,09:49:54,09,10,1, 12.0,1,1, 2.810, 10554.283, 199.935, 52608.953 20/05/11,09:49:54,10,10,1, 12.0,1,1, 2.810, 10554.261, 199.901, 52608.933 20/05/11,09:49:54,11,10,1, 12.0,1,1, 2.810, 10554.283, 199.914, 52608.965 20/05/11,09:49:54,12,10,1, 12.0,1,1, 2.810, 10554.276, 199.907, 52608.951 20/05/11,09:49:54,13,10,1, 12.0,1,1, 2.810, 10554.289, 199.912, 52608.984 20/05/11,09:49:54,14,10,1, 12.0,1,1, 2.810, 10554.275, 199.901, 52608.966 20/05/11,09:49:54,15,10,1, 12.0,1,1, 2.810, 10554.325, 199.916, 52609.007 20/05/11,09:49:54,16,10,1, 12.0,1,1, 2.810, 10554.306, 199.917, 52608.982 20/05/11,09:49:54,17,10,1, 12.0,1,1, 2.810, 10554.306, 199.899, 52608.946 20/05/11,09:49:54,18,10,1, 12.0,1,1, 2.810, 10554.316, 199.904, 52608.993 20/05/11,09:49:54,19,10,1, 12.0,1,1, 2.810, 10554.286, 199.896, 52608.946 20/05/11,09:49:55,00,10,1, 11.9,1,1, 2.808, 10554.280, 199.873, 52608.976 20/05/11,09:49:55,01,10,1, 11.9,1,1, 2.808, 10554.307, 199.929, 52608.984 20/05/11,09:49:55,02,10,1, 11.9,1,1, 2.808, 10554.304, 199.905, 52608.970 20/05/11,09:49:55,03,10,1, 11.9,1,1, 2.808, 10554.294, 199.912, 52608.982 20/05/11,09:49:55,04,10,1, 11.9,1,1, 2.808, 10554.317, 199.916, 52608.974 20/05/11,09:49:55,05,10,1, 11.9,1,1, 2.808, 10554.291, 199.904, 52608.946 20/05/11,09:49:55,06,10,1, 11.9,1,1, 2.808, 10554.314, 199.901, 52609.035 20/05/11,09:49:55,07,10,1, 11.9,1,1, 2.808, 10554.293, 199.905, 52609.006 20/05/11,09:49:55,08,10,1, 11.9,1,1, 2.808, 10554.307, 199.892, 52608.970 20/05/11,09:49:55,09,10,1, 11.9,1,1, 2.808, 10554.300, 199.885, 52608.998 20/05/11,09:49:55,10,10,1, 11.9,1,1, 2.808, 10554.275, 199.881, 52608.977 20/05/11,09:49:55,11,10,1, 11.9,1,1, 2.808, 10554.300, 199.871, 52608.951 20/05/11,09:49:55,12,10,1, 11.9,1,1, 2.808, 10554.280, 199.867, 52608.939 20/05/11,09:49:55,13,10,1, 11.9,1,1, 2.808, 10554.286, 199.866, 52608.984 20/05/11,09:49:55,14,10,1, 11.9,1,1, 2.808, 10554.303, 199.884, 52608.970 20/05/11,09:49:55,15,10,1, 11.9,1,1, 2.808, 10554.296, 199.869, 52608.978 20/05/11,09:49:55,16,10,1, 11.9,1,1, 2.808, 10554.280, 199.848, 52608.932 20/05/11,09:49:55,17,10,1, 11.9,1,1, 2.808, 10554.276, 199.847, 52608.994 20/05/11,09:49:55,18,10,1, 11.9,1,1, 2.808, 10554.262, 199.868, 52608.972 20/05/11,09:49:55,19,10,1, 11.9,1,1, 2.808, 10554.282, 199.873, 52608.976 20/05/11,09:49:56,00,10,1, 11.9,1,1, 2.808, 10554.255, 199.805, 52608.935 20/05/11,09:49:56,01,10,1, 11.9,1,1, 2.808, 10554.257, 199.843, 52608.961 20/05/11,09:49:56,02,10,1, 11.9,1,1, 2.808, 10554.267, 199.864, 52608.985 20/05/11,09:49:56,03,10,1, 11.9,1,1, 2.808, 10554.280, 199.847, 52608.996 20/05/11,09:49:56,04,10,1, 11.9,1,1, 2.808, 10554.275, 199.836, 52608.966 20/05/11,09:49:56,05,10,1, 11.9,1,1, 2.808, 10554.260, 199.847, 52609.134 20/05/11,09:49:56,06,10,1, 11.9,1,1, 2.808, 10554.276, 199.824, 52608.896 20/05/11,09:49:56,07,10,1, 11.9,1,1, 2.808, 10554.267, 199.848, 52608.961 20/05/11,09:49:56,08,10,1, 11.9,1,1, 2.808, 10554.268, 199.835, 52608.911 20/05/11,09:49:56,09,10,1, 11.9,1,1, 2.808, 10554.282, 199.838, 52608.906 20/05/11,09:49:56,10,10,1, 11.9,1,1, 2.808, 10554.243, 199.831, 52608.911 20/05/11,09:49:56,11,10,1, 11.9,1,1, 2.808, 10554.259, 199.825, 52608.914 20/05/11,09:49:56,12,10,1, 11.9,1,1, 2.808, 10554.276, 199.827, 52608.928 20/05/11,09:49:56,13,10,1, 11.9,1,1, 2.808, 10554.275, 199.827, 52608.927 20/05/11,09:49:56,14,10,1, 11.9,1,1, 2.808, 10554.282, 199.836, 52608.910 20/05/11,09:49:56,15,10,1, 11.9,1,1, 2.808, 10554.251, 199.834, 52608.898 20/05/11,09:49:56,16,10,1, 11.9,1,1, 2.808, 10554.265, 199.814, 52608.962 20/05/11,09:49:56,17,10,1, 11.9,1,1, 2.808, 10554.271, 199.830, 52608.950 20/05/11,09:49:56,18,10,1, 11.9,1,1, 2.808, 10554.280, 199.834, 52608.938 20/05/11,09:49:56,19,10,1, 11.9,1,1, 2.808, 10554.256, 199.805, 52608.935 20/05/11,09:49:57,00,10,1, 11.9,1,1, 2.806, 10554.314, 199.832, 52608.936 20/05/11,09:49:57,01,10,1, 11.9,1,1, 2.806, 10554.298, 199.843, 52608.920 20/05/11,09:49:57,02,10,1, 11.9,1,1, 2.806, 10554.296, 199.828, 52608.919 20/05/11,09:49:57,03,10,1, 11.9,1,1, 2.806, 10554.272, 199.811, 52608.917 20/05/11,09:49:57,04,10,1, 11.9,1,1, 2.806, 10554.295, 199.796, 52608.955 20/05/11,09:49:57,05,10,1, 11.9,1,1, 2.806, 10554.302, 199.820, 52608.943 20/05/11,09:49:57,06,10,1, 11.9,1,1, 2.806, 10554.300, 199.831, 52608.947 20/05/11,09:49:57,07,10,1, 11.9,1,1, 2.806, 10554.305, 199.817, 52608.945 20/05/11,09:49:57,08,10,1, 11.9,1,1, 2.806, 10554.284, 199.817, 52608.884 20/05/11,09:49:57,09,10,1, 11.9,1,1, 2.806, 10554.297, 199.839, 52608.901 20/05/11,09:49:57,10,10,1, 11.9,1,1, 2.806, 10554.307, 199.831, 52608.924 20/05/11,09:49:57,11,10,1, 11.9,1,1, 2.806, 10554.313, 199.828, 52608.979 20/05/11,09:49:57,12,10,1, 11.9,1,1, 2.806, 10554.275, 199.805, 52608.917 20/05/11,09:49:57,13,10,1, 11.9,1,1, 2.806, 10554.303, 199.845, 52608.928 20/05/11,09:49:57,14,10,1, 11.9,1,1, 2.806, 10554.310, 199.777, 52608.756 20/05/11,09:49:57,15,10,1, 11.9,1,1, 2.806, 10554.309, 199.808, 52608.911 20/05/11,09:49:57,16,10,1, 11.9,1,1, 2.806, 10554.297, 199.826, 52608.969 20/05/11,09:49:57,17,10,1, 11.9,1,1, 2.806, 10554.329, 199.814, 52608.927 20/05/11,09:49:57,18,10,1, 11.9,1,1, 2.806, 10554.306, 199.829, 52608.929 20/05/11,09:49:57,19,10,1, 11.9,1,1, 2.806, 10554.321, 199.832, 52608.936 20/05/11,09:49:58,00,10,1, 11.9,1,1, 2.812, 10554.314, 199.764, 52608.906 20/05/11,09:49:58,01,10,1, 11.9,1,1, 2.812, 10554.338, 199.807, 52608.972 20/05/11,09:49:58,02,10,1, 11.9,1,1, 2.812, 10554.353, 199.799, 52608.922 20/05/11,09:49:58,03,10,1, 11.9,1,1, 2.812, 10554.329, 199.811, 52608.919 20/05/11,09:49:58,04,10,1, 11.9,1,1, 2.812, 10554.350, 199.835, 52608.974 20/05/11,09:49:58,05,10,1, 11.9,1,1, 2.812, 10554.336, 199.814, 52608.938 20/05/11,09:49:58,06,10,1, 11.9,1,1, 2.812, 10554.360, 199.807, 52608.945 20/05/11,09:49:58,07,10,1, 11.9,1,1, 2.812, 10554.334, 199.795, 52608.935 20/05/11,09:49:58,08,10,1, 11.9,1,1, 2.812, 10554.343, 199.822, 52608.929 20/05/11,09:49:58,09,10,1, 11.9,1,1, 2.812, 10554.357, 199.788, 52608.932 20/05/11,09:49:58,10,10,1, 11.9,1,1, 2.812, 10554.338, 199.795, 52608.946 20/05/11,09:49:58,11,10,1, 11.9,1,1, 2.812, 10554.353, 199.751, 52608.651 20/05/11,09:49:58,12,10,1, 11.9,1,1, 2.812, 10554.308, 199.793, 52609.002 20/05/11,09:49:58,13,10,1, 11.9,1,1, 2.812, 10554.334, 199.792, 52608.956 20/05/11,09:49:58,14,10,1, 11.9,1,1, 2.812, 10554.331, 199.767, 52608.926 20/05/11,09:49:58,15,10,1, 11.9,1,1, 2.812, 10554.326, 199.772, 52608.937 20/05/11,09:49:58,16,10,1, 11.9,1,1, 2.812, 10554.361, 199.772, 52608.910 20/05/11,09:49:58,17,10,1, 11.9,1,1, 2.812, 10554.340, 199.778, 52608.937 20/05/11,09:49:58,18,10,1, 11.9,1,1, 2.812, 10554.337, 199.743, 52608.890 20/05/11,09:49:58,19,10,1, 11.9,1,1, 2.812, 10554.319, 199.764, 52608.906 20/05/11,09:49:59,00,10,1, 11.9,1,1, 2.811, 10554.322, 199.688, 52608.844 20/05/11,09:49:59,01,10,1, 11.9,1,1, 2.811, 10554.334, 199.747, 52608.909 20/05/11,09:49:59,02,10,1, 11.9,1,1, 2.811, 10554.348, 199.742, 52608.929 20/05/11,09:49:59,03,10,1, 11.9,1,1, 2.811, 10554.320, 199.749, 52608.866 20/05/11,09:49:59,04,10,1, 11.9,1,1, 2.811, 10554.324, 199.751, 52608.889 20/05/11,09:49:59,05,10,1, 11.9,1,1, 2.811, 10554.338, 199.740, 52608.853 20/05/11,09:49:59,06,10,1, 11.9,1,1, 2.811, 10554.316, 199.744, 52608.855 20/05/11,09:49:59,07,10,1, 11.9,1,1, 2.811, 10554.345, 199.724, 52608.880 20/05/11,09:49:59,08,10,1, 11.9,1,1, 2.811, 10554.333, 199.707, 52608.848 20/05/11,09:49:59,09,10,1, 11.9,1,1, 2.811, 10554.338, 199.726, 52608.901 20/05/11,09:49:59,10,10,1, 11.9,1,1, 2.811, 10554.339, 199.727, 52608.909 20/05/11,09:49:59,11,10,1, 11.9,1,1, 2.811, 10554.339, 199.715, 52608.899 20/05/11,09:49:59,12,10,1, 11.9,1,1, 2.811, 10554.317, 199.717, 52608.889 20/05/11,09:49:59,13,10,1, 11.9,1,1, 2.811, 10554.326, 199.697, 52608.900 20/05/11,09:49:59,14,10,1, 11.9,1,1, 2.811, 10554.348, 199.738, 52608.932 20/05/11,09:49:59,15,10,1, 11.9,1,1, 2.811, 10554.334, 199.690, 52608.860 20/05/11,09:49:59,16,10,1, 11.9,1,1, 2.811, 10554.349, 199.729, 52608.904 20/05/11,09:49:59,17,10,1, 11.9,1,1, 2.811, 10554.343, 199.702, 52608.871 20/05/11,09:49:59,18,10,1, 11.9,1,1, 2.811, 10554.334, 199.693, 52608.888 20/05/11,09:49:59,19,10,1, 11.9,1,1, 2.811, 10554.327, 199.688, 52608.844 20/05/11,09:50:00,00,10,1, 11.8,1,1, 2.807, 10554.380, 199.673, 52608.870 20/05/11,09:50:00,01,10,1, 11.8,1,1, 2.807, 10554.322, 199.697, 52608.834 20/05/11,09:50:00,02,10,1, 11.8,1,1, 2.807, 10554.321, 199.689, 52608.867 20/05/11,09:50:00,03,10,1, 11.8,1,1, 2.807, 10554.335, 199.716, 52608.853 20/05/11,09:50:00,04,10,1, 11.8,1,1, 2.807, 10554.346, 199.697, 52608.853 20/05/11,09:50:00,05,10,1, 11.8,1,1, 2.807, 10554.338, 199.707, 52608.886 20/05/11,09:50:00,06,10,1, 11.8,1,1, 2.807, 10554.341, 199.717, 52608.871 20/05/11,09:50:00,07,10,1, 11.8,1,1, 2.807, 10554.341, 199.692, 52608.876 20/05/11,09:50:00,08,10,1, 11.8,1,1, 2.807, 10554.364, 199.695, 52608.922 20/05/11,09:50:00,09,10,1, 11.8,1,1, 2.807, 10554.368, 199.687, 52608.893 20/05/11,09:50:00,10,10,1, 11.8,1,1, 2.807, 10554.389, 199.702, 52609.053 20/05/11,09:50:00,11,10,1, 11.8,1,1, 2.807, 10554.332, 199.663, 52608.788 20/05/11,09:50:00,12,10,1, 11.8,1,1, 2.807, 10554.370, 199.698, 52608.895 20/05/11,09:50:00,13,10,1, 11.8,1,1, 2.807, 10554.355, 199.696, 52608.913 20/05/11,09:50:00,14,10,1, 11.8,1,1, 2.807, 10554.379, 199.689, 52608.887 20/05/11,09:50:00,15,10,1, 11.8,1,1, 2.807, 10554.375, 199.675, 52608.867 20/05/11,09:50:00,16,10,1, 11.8,1,1, 2.807, 10554.365, 199.703, 52608.877 20/05/11,09:50:00,17,10,1, 11.8,1,1, 2.807, 10554.390, 199.681, 52608.883 20/05/11,09:50:00,18,10,1, 11.8,1,1, 2.807, 10554.376, 199.719, 52608.893 20/05/11,09:50:00,19,10,1, 11.8,1,1, 2.807, 10554.381, 199.673, 52608.870 20/05/11,09:50:01,00,10,1, 11.8,1,1, 2.812, 10554.372, 199.595, 52608.872 20/05/11,09:50:01,01,10,1, 11.8,1,1, 2.812, 10554.398, 199.727, 52608.955 20/05/11,09:50:01,02,10,1, 11.8,1,1, 2.812, 10554.379, 199.674, 52608.921 20/05/11,09:50:01,03,10,1, 11.8,1,1, 2.812, 10554.382, 199.680, 52608.925 20/05/11,09:50:01,04,10,1, 11.8,1,1, 2.812, 10554.406, 199.688, 52608.894 20/05/11,09:50:01,05,10,1, 11.8,1,1, 2.812, 10554.395, 199.677, 52608.872 20/05/11,09:50:01,06,10,1, 11.8,1,1, 2.812, 10554.398, 199.708, 52608.949 20/05/11,09:50:01,07,10,1, 11.8,1,1, 2.812, 10554.414, 199.675, 52608.913 20/05/11,09:50:01,08,10,1, 11.8,1,1, 2.812, 10554.399, 199.666, 52608.906 20/05/11,09:50:01,09,10,1, 11.8,1,1, 2.812, 10554.401, 199.706, 52608.917 20/05/11,09:50:01,10,10,1, 11.8,1,1, 2.812, 10554.412, 199.676, 52608.922 20/05/11,09:50:01,11,10,1, 11.8,1,1, 2.812, 10554.409, 199.666, 52608.932 20/05/11,09:50:01,12,10,1, 11.8,1,1, 2.812, 10554.405, 199.640, 52608.891 20/05/11,09:50:01,13,10,1, 11.8,1,1, 2.812, 10554.409, 199.642, 52608.930 20/05/11,09:50:01,14,10,1, 11.8,1,1, 2.812, 10554.398, 199.674, 52608.929 20/05/11,09:50:01,15,10,1, 11.8,1,1, 2.812, 10554.380, 199.646, 52608.884 20/05/11,09:50:01,16,10,1, 11.8,1,1, 2.812, 10554.382, 199.640, 52608.885 20/05/11,09:50:01,17,10,1, 11.8,1,1, 2.812, 10554.377, 199.623, 52608.862 20/05/11,09:50:01,18,10,1, 11.8,1,1, 2.812, 10554.370, 199.606, 52608.890 20/05/11,09:50:01,19,10,1, 11.8,1,1, 2.812, 10554.378, 199.595, 52608.872 20/05/11,09:50:02,00,10,1, 11.8,1,1, 2.809, 10554.339, 199.552, 52608.850 20/05/11,09:50:02,01,10,1, 11.8,1,1, 2.809, 10554.355, 199.590, 52608.859 20/05/11,09:50:02,02,10,1, 11.8,1,1, 2.809, 10554.355, 199.611, 52608.886 20/05/11,09:50:02,03,10,1, 11.8,1,1, 2.809, 10554.348, 199.612, 52608.873 20/05/11,09:50:02,04,10,1, 11.8,1,1, 2.809, 10554.370, 199.598, 52608.859 20/05/11,09:50:02,05,10,1, 11.8,1,1, 2.809, 10554.354, 199.616, 52608.857 20/05/11,09:50:02,06,10,1, 11.8,1,1, 2.809, 10554.364, 199.600, 52608.843 20/05/11,09:50:02,07,10,1, 11.8,1,1, 2.809, 10554.356, 199.576, 52608.873 20/05/11,09:50:02,08,10,1, 11.8,1,1, 2.809, 10554.371, 199.619, 52608.815 20/05/11,09:50:02,09,10,1, 11.8,1,1, 2.809, 10554.341, 199.570, 52608.830 20/05/11,09:50:02,10,10,1, 11.8,1,1, 2.809, 10554.321, 199.580, 52608.821 20/05/11,09:50:02,11,10,1, 11.8,1,1, 2.809, 10554.348, 199.574, 52608.858 20/05/11,09:50:02,12,10,1, 11.8,1,1, 2.809, 10554.331, 199.584, 52608.867 20/05/11,09:50:02,13,10,1, 11.8,1,1, 2.809, 10554.339, 199.575, 52608.879 20/05/11,09:50:02,14,10,1, 11.8,1,1, 2.809, 10554.345, 199.536, 52608.887 20/05/11,09:50:02,15,10,1, 11.8,1,1, 2.809, 10554.346, 199.585, 52608.881 20/05/11,09:50:02,16,10,1, 11.8,1,1, 2.809, 10554.340, 199.563, 52608.866 20/05/11,09:50:02,17,10,1, 11.8,1,1, 2.809, 10554.341, 199.562, 52608.859 20/05/11,09:50:02,18,10,1, 11.8,1,1, 2.809, 10554.343, 199.552, 52608.843 20/05/11,09:50:02,19,10,1, 11.8,1,1, 2.809, 10554.343, 199.552, 52608.850 20/05/11,09:50:03,00,10,1, 11.9,1,1, 2.812, 10554.380, 199.599, 52608.891 20/05/11,09:50:03,01,10,1, 11.9,1,1, 2.812, 10554.371, 199.565, 52608.834 20/05/11,09:50:03,02,10,1, 11.9,1,1, 2.812, 10554.345, 199.577, 52608.861 20/05/11,09:50:03,03,10,1, 11.9,1,1, 2.812, 10554.333, 199.545, 52608.845 20/05/11,09:50:03,04,10,1, 11.9,1,1, 2.812, 10554.339, 199.577, 52608.860 20/05/11,09:50:03,05,10,1, 11.9,1,1, 2.812, 10554.338, 199.588, 52608.858 20/05/11,09:50:03,06,10,1, 11.9,1,1, 2.812, 10554.369, 199.589, 52608.870 20/05/11,09:50:03,07,10,1, 11.9,1,1, 2.812, 10554.362, 199.564, 52608.840 20/05/11,09:50:03,08,10,1, 11.9,1,1, 2.812, 10554.355, 199.573, 52608.846 20/05/11,09:50:03,09,10,1, 11.9,1,1, 2.812, 10554.341, 199.584, 52608.849 20/05/11,09:50:03,10,10,1, 11.9,1,1, 2.812, 10554.359, 199.577, 52608.826 20/05/11,09:50:03,11,10,1, 11.9,1,1, 2.812, 10554.369, 199.590, 52608.853 20/05/11,09:50:03,12,10,1, 11.9,1,1, 2.812, 10554.349, 199.585, 52608.877 20/05/11,09:50:03,13,10,1, 11.9,1,1, 2.812, 10554.364, 199.593, 52608.850 20/05/11,09:50:03,14,10,1, 11.9,1,1, 2.812, 10554.378, 199.571, 52608.853 20/05/11,09:50:03,15,10,1, 11.9,1,1, 2.812, 10554.365, 199.583, 52608.905 20/05/11,09:50:03,16,10,1, 11.9,1,1, 2.812, 10554.372, 199.588, 52608.868 20/05/11,09:50:03,17,10,1, 11.9,1,1, 2.812, 10554.384, 199.603, 52608.877 20/05/11,09:50:03,18,10,1, 11.9,1,1, 2.812, 10554.360, 199.597, 52608.881 20/05/11,09:50:03,19,10,1, 11.9,1,1, 2.812, 10554.386, 199.599, 52608.891 20/05/11,09:50:04,00,10,1, 11.8,1,1, 2.807, 10554.405, 199.465, 52608.855 20/05/11,09:50:04,01,10,1, 11.8,1,1, 2.807, 10554.398, 199.582, 52608.856 20/05/11,09:50:04,02,10,1, 11.8,1,1, 2.807, 10554.387, 199.588, 52608.903 20/05/11,09:50:04,03,10,1, 11.8,1,1, 2.807, 10554.391, 199.575, 52608.880 20/05/11,09:50:04,04,10,1, 11.8,1,1, 2.807, 10554.400, 199.569, 52608.900 20/05/11,09:50:04,05,10,1, 11.8,1,1, 2.807, 10554.403, 199.564, 52608.876 20/05/11,09:50:04,06,10,1, 11.8,1,1, 2.807, 10554.397, 199.544, 52608.901 20/05/11,09:50:04,07,10,1, 11.8,1,1, 2.807, 10554.378, 199.567, 52608.862 20/05/11,09:50:04,08,10,1, 11.8,1,1, 2.807, 10554.411, 199.552, 52608.872 20/05/11,09:50:04,09,10,1, 11.8,1,1, 2.807, 10554.400, 199.557, 52608.899 20/05/11,09:50:04,10,10,1, 11.8,1,1, 2.807, 10554.378, 199.513, 52608.873 20/05/11,09:50:04,11,10,1, 11.8,1,1, 2.807, 10554.418, 199.547, 52608.906 20/05/11,09:50:04,12,10,1, 11.8,1,1, 2.807, 10554.385, 199.548, 52608.849 20/05/11,09:50:04,13,10,1, 11.8,1,1, 2.807, 10554.401, 199.536, 52608.889 20/05/11,09:50:04,14,10,1, 11.8,1,1, 2.807, 10554.392, 199.497, 52608.854 20/05/11,09:50:04,15,10,1, 11.8,1,1, 2.807, 10554.407, 199.507, 52608.831 20/05/11,09:50:04,16,10,1, 11.8,1,1, 2.807, 10554.410, 199.481, 52608.862 20/05/11,09:50:04,17,10,1, 11.8,1,1, 2.807, 10554.404, 199.500, 52608.881 20/05/11,09:50:04,18,10,1, 11.8,1,1, 2.807, 10554.420, 199.497, 52608.843 20/05/11,09:50:04,19,10,1, 11.8,1,1, 2.807, 10554.411, 199.465, 52608.855 20/05/11,09:50:05,00,10,1, 11.9,1,1, 2.811, 10554.355, 199.433, 52608.804 20/05/11,09:50:05,01,10,1, 11.9,1,1, 2.811, 10554.399, 199.471, 52608.855 20/05/11,09:50:05,02,10,1, 11.9,1,1, 2.811, 10554.420, 199.482, 52608.840 20/05/11,09:50:05,03,10,1, 11.9,1,1, 2.811, 10554.396, 199.456, 52608.852 20/05/11,09:50:05,04,10,1, 11.9,1,1, 2.811, 10554.412, 199.454, 52608.860 20/05/11,09:50:05,05,10,1, 11.9,1,1, 2.811, 10554.391, 199.429, 52608.856 20/05/11,09:50:05,06,10,1, 11.9,1,1, 2.811, 10554.397, 199.453, 52608.871 20/05/11,09:50:05,07,10,1, 11.9,1,1, 2.811, 10554.386, 199.468, 52608.849 20/05/11,09:50:05,08,10,1, 11.9,1,1, 2.811, 10554.409, 199.418, 52608.825 20/05/11,09:50:05,09,10,1, 11.9,1,1, 2.811, 10554.382, 199.435, 52608.853 20/05/11,09:50:05,10,10,1, 11.9,1,1, 2.811, 10554.390, 199.436, 52608.832 20/05/11,09:50:05,11,10,1, 11.9,1,1, 2.811, 10554.405, 199.430, 52608.827 20/05/11,09:50:05,12,10,1, 11.9,1,1, 2.811, 10554.382, 199.429, 52608.794 20/05/11,09:50:05,13,10,1, 11.9,1,1, 2.811, 10554.372, 199.441, 52608.842 20/05/11,09:50:05,14,10,1, 11.9,1,1, 2.811, 10554.367, 199.461, 52608.811 20/05/11,09:50:05,15,10,1, 11.9,1,1, 2.811, 10554.369, 199.456, 52608.852 20/05/11,09:50:05,16,10,1, 11.9,1,1, 2.811, 10554.368, 199.427, 52608.846 20/05/11,09:50:05,17,10,1, 11.9,1,1, 2.811, 10554.377, 199.426, 52608.811 20/05/11,09:50:05,18,10,1, 11.9,1,1, 2.811, 10554.352, 199.444, 52608.791 20/05/11,09:50:05,19,10,1, 11.9,1,1, 2.811, 10554.356, 199.433, 52608.804 20/05/11,09:50:06,00,10,1, 11.9,1,1, 2.809, 10554.372, 199.450, 52608.823 20/05/11,09:50:06,01,10,1, 11.9,1,1, 2.809, 10554.373, 199.433, 52608.843 20/05/11,09:50:06,02,10,1, 11.9,1,1, 2.809, 10554.356, 199.434, 52608.819 20/05/11,09:50:06,03,10,1, 11.9,1,1, 2.809, 10554.391, 199.434, 52609.054 20/05/11,09:50:06,04,10,1, 11.9,1,1, 2.809, 10554.401, 199.420, 52608.729 20/05/11,09:50:06,05,10,1, 11.9,1,1, 2.809, 10554.380, 199.454, 52608.815 20/05/11,09:50:06,06,10,1, 11.9,1,1, 2.809, 10554.367, 199.424, 52608.821 20/05/11,09:50:06,07,10,1, 11.9,1,1, 2.809, 10554.363, 199.445, 52608.810 20/05/11,09:50:06,08,10,1, 11.9,1,1, 2.809, 10554.365, 199.474, 52608.963 20/05/11,09:50:06,09,10,1, 11.9,1,1, 2.809, 10554.392, 199.439, 52608.752 20/05/11,09:50:06,10,10,1, 11.9,1,1, 2.809, 10554.385, 199.457, 52608.772 20/05/11,09:50:06,11,10,1, 11.9,1,1, 2.809, 10554.378, 199.439, 52608.826 20/05/11,09:50:06,12,10,1, 11.9,1,1, 2.809, 10554.399, 199.448, 52608.850 20/05/11,09:50:06,13,10,1, 11.9,1,1, 2.809, 10554.380, 199.461, 52608.849 20/05/11,09:50:06,14,10,1, 11.9,1,1, 2.809, 10554.401, 199.448, 52608.882 20/05/11,09:50:06,15,10,1, 11.9,1,1, 2.809, 10554.393, 199.444, 52608.853 20/05/11,09:50:06,16,10,1, 11.9,1,1, 2.809, 10554.367, 199.431, 52608.845 20/05/11,09:50:06,17,10,1, 11.9,1,1, 2.809, 10554.392, 199.456, 52608.834 20/05/11,09:50:06,18,10,1, 11.9,1,1, 2.809, 10554.381, 199.437, 52608.900 20/05/11,09:50:06,19,10,1, 11.9,1,1, 2.809, 10554.372, 199.450, 52608.823 20/05/11,09:50:07,00,10,1, 11.8,1,1, 2.810, 10554.405, 199.355, 52608.845 20/05/11,09:50:07,01,10,1, 11.8,1,1, 2.810, 10554.361, 199.445, 52608.801 20/05/11,09:50:07,02,10,1, 11.8,1,1, 2.810, 10554.379, 199.453, 52608.853 20/05/11,09:50:07,03,10,1, 11.8,1,1, 2.810, 10554.384, 199.430, 52608.866 20/05/11,09:50:07,04,10,1, 11.8,1,1, 2.810, 10554.392, 199.416, 52608.865 20/05/11,09:50:07,05,10,1, 11.8,1,1, 2.810, 10554.395, 199.418, 52608.806 20/05/11,09:50:07,06,10,1, 11.8,1,1, 2.810, 10554.392, 199.443, 52608.870 20/05/11,09:50:07,07,10,1, 11.8,1,1, 2.810, 10554.405, 199.437, 52608.854 20/05/11,09:50:07,08,10,1, 11.8,1,1, 2.810, 10554.431, 199.420, 52608.860 20/05/11,09:50:07,09,10,1, 11.8,1,1, 2.810, 10554.383, 199.431, 52608.883 20/05/11,09:50:07,10,10,1, 11.8,1,1, 2.810, 10554.394, 199.417, 52608.836 20/05/11,09:50:07,11,10,1, 11.8,1,1, 2.810, 10554.422, 199.425, 52608.881 20/05/11,09:50:07,12,10,1, 11.8,1,1, 2.810, 10554.399, 199.436, 52608.847 20/05/11,09:50:07,13,10,1, 11.8,1,1, 2.810, 10554.417, 199.366, 52608.843 20/05/11,09:50:07,14,10,1, 11.8,1,1, 2.810, 10554.410, 199.410, 52608.856 20/05/11,09:50:07,15,10,1, 11.8,1,1, 2.810, 10554.413, 199.381, 52608.846 20/05/11,09:50:07,16,10,1, 11.8,1,1, 2.810, 10554.415, 199.395, 52608.829 20/05/11,09:50:07,17,10,1, 11.8,1,1, 2.810, 10554.394, 199.350, 52608.818 20/05/11,09:50:07,18,10,1, 11.8,1,1, 2.810, 10554.409, 199.361, 52608.805 20/05/11,09:50:07,19,10,1, 11.8,1,1, 2.810, 10554.413, 199.355, 52608.845 20/05/11,09:50:08,00,10,1, 11.8,1,1, 2.810, 10554.380, 199.327, 52608.800 20/05/11,09:50:08,01,10,1, 11.8,1,1, 2.810, 10554.404, 199.340, 52608.835 20/05/11,09:50:08,02,10,1, 11.8,1,1, 2.810, 10554.408, 199.348, 52608.818 20/05/11,09:50:08,03,10,1, 11.8,1,1, 2.810, 10554.407, 199.345, 52608.818 20/05/11,09:50:08,04,10,1, 11.8,1,1, 2.810, 10554.393, 199.362, 52608.783 20/05/11,09:50:08,05,10,1, 11.8,1,1, 2.810, 10554.400, 199.329, 52608.763 20/05/11,09:50:08,06,10,1, 11.8,1,1, 2.810, 10554.399, 199.352, 52608.796 20/05/11,09:50:08,07,10,1, 11.8,1,1, 2.810, 10554.393, 199.360, 52608.797 20/05/11,09:50:08,08,10,1, 11.8,1,1, 2.810, 10554.403, 199.371, 52608.787 20/05/11,09:50:08,09,10,1, 11.8,1,1, 2.810, 10554.379, 199.346, 52608.782 20/05/11,09:50:08,10,10,1, 11.8,1,1, 2.810, 10554.368, 199.344, 52608.764 20/05/11,09:50:08,11,10,1, 11.8,1,1, 2.810, 10554.394, 199.358, 52608.763 20/05/11,09:50:08,12,10,1, 11.8,1,1, 2.810, 10554.418, 199.348, 52608.786 20/05/11,09:50:08,13,10,1, 11.8,1,1, 2.810, 10554.396, 199.374, 52608.772 20/05/11,09:50:08,14,10,1, 11.8,1,1, 2.810, 10554.407, 199.327, 52608.777 20/05/11,09:50:08,15,10,1, 11.8,1,1, 2.810, 10554.390, 199.332, 52608.768 20/05/11,09:50:08,16,10,1, 11.8,1,1, 2.810, 10554.366, 199.330, 52608.763 20/05/11,09:50:08,17,10,1, 11.8,1,1, 2.810, 10554.377, 199.321, 52608.781 20/05/11,09:50:08,18,10,1, 11.8,1,1, 2.810, 10554.404, 199.360, 52608.786 20/05/11,09:50:08,19,10,1, 11.8,1,1, 2.810, 10554.383, 199.327, 52608.800 20/05/11,09:50:09,00,10,1, 11.9,1,1, 2.809, 10554.397, 199.379, 52608.809 20/05/11,09:50:09,01,10,1, 11.9,1,1, 2.809, 10554.397, 199.333, 52608.800 20/05/11,09:50:09,02,10,1, 11.9,1,1, 2.809, 10554.380, 199.337, 52608.787 20/05/11,09:50:09,03,10,1, 11.9,1,1, 2.809, 10554.369, 199.327, 52608.808 20/05/11,09:50:09,04,10,1, 11.9,1,1, 2.809, 10554.384, 199.333, 52608.794 20/05/11,09:50:09,05,10,1, 11.9,1,1, 2.809, 10554.408, 199.346, 52608.804 20/05/11,09:50:09,06,10,1, 11.9,1,1, 2.809, 10554.386, 199.326, 52608.808 20/05/11,09:50:09,07,10,1, 11.9,1,1, 2.809, 10554.414, 199.347, 52608.809 20/05/11,09:50:09,08,10,1, 11.9,1,1, 2.809, 10554.398, 199.321, 52608.788 20/05/11,09:50:09,09,10,1, 11.9,1,1, 2.809, 10554.372, 199.355, 52608.816 20/05/11,09:50:09,10,10,1, 11.9,1,1, 2.809, 10554.398, 199.363, 52608.770 20/05/11,09:50:09,11,10,1, 11.9,1,1, 2.809, 10554.385, 199.362, 52608.774 20/05/11,09:50:09,12,10,1, 11.9,1,1, 2.809, 10554.372, 199.357, 52608.788 20/05/11,09:50:09,13,10,1, 11.9,1,1, 2.809, 10554.411, 199.375, 52608.955 20/05/11,09:50:09,14,10,1, 11.9,1,1, 2.809, 10554.382, 199.366, 52608.802 20/05/11,09:50:09,15,10,1, 11.9,1,1, 2.809, 10554.360, 199.376, 52608.949 20/05/11,09:50:09,16,10,1, 11.9,1,1, 2.809, 10554.400, 199.358, 52608.747 20/05/11,09:50:09,17,10,1, 11.9,1,1, 2.809, 10554.395, 199.374, 52608.789 20/05/11,09:50:09,18,10,1, 11.9,1,1, 2.809, 10554.394, 199.375, 52608.797 20/05/11,09:50:09,19,10,1, 11.9,1,1, 2.809, 10554.398, 199.379, 52608.809 20/05/11,09:50:10,00,10,1, 11.9,1,1, 2.810, 10554.380, 199.292, 52608.771 20/05/11,09:50:10,01,10,1, 11.9,1,1, 2.810, 10554.374, 199.353, 52608.808 20/05/11,09:50:10,02,10,1, 11.9,1,1, 2.810, 10554.372, 199.351, 52608.779 20/05/11,09:50:10,03,10,1, 11.9,1,1, 2.810, 10554.392, 199.365, 52608.791 20/05/11,09:50:10,04,10,1, 11.9,1,1, 2.810, 10554.377, 199.364, 52608.802 20/05/11,09:50:10,05,10,1, 11.9,1,1, 2.810, 10554.411, 199.334, 52608.807 20/05/11,09:50:10,06,10,1, 11.9,1,1, 2.810, 10554.367, 199.350, 52608.782 20/05/11,09:50:10,07,10,1, 11.9,1,1, 2.810, 10554.391, 199.332, 52608.793 20/05/11,09:50:10,08,10,1, 11.9,1,1, 2.810, 10554.390, 199.336, 52608.799 20/05/11,09:50:10,09,10,1, 11.9,1,1, 2.810, 10554.380, 199.315, 52608.780 20/05/11,09:50:10,10,10,1, 11.9,1,1, 2.810, 10554.399, 199.327, 52608.773 20/05/11,09:50:10,11,10,1, 11.9,1,1, 2.810, 10554.399, 199.330, 52608.784 20/05/11,09:50:10,12,10,1, 11.9,1,1, 2.810, 10554.402, 199.314, 52608.780 20/05/11,09:50:10,13,10,1, 11.9,1,1, 2.810, 10554.347, 199.308, 52608.813 20/05/11,09:50:10,14,10,1, 11.9,1,1, 2.810, 10554.408, 199.297, 52608.744 20/05/11,09:50:10,15,10,1, 11.9,1,1, 2.810, 10554.383, 199.283, 52608.800 20/05/11,09:50:10,16,10,1, 11.9,1,1, 2.810, 10554.373, 199.300, 52608.760 20/05/11,09:50:10,17,10,1, 11.9,1,1, 2.810, 10554.393, 199.293, 52608.790 20/05/11,09:50:10,18,10,1, 11.9,1,1, 2.810, 10554.413, 199.301, 52608.792 20/05/11,09:50:10,19,10,1, 11.9,1,1, 2.810, 10554.388, 199.292, 52608.771 20/05/11,09:50:11,00,10,1, 11.9,1,1, 2.812, 10554.397, 199.297, 52608.815 20/05/11,09:50:11,01,10,1, 11.9,1,1, 2.812, 10554.389, 199.310, 52608.835 20/05/11,09:50:11,02,10,1, 11.9,1,1, 2.812, 10554.406, 199.291, 52608.823 20/05/11,09:50:11,03,10,1, 11.9,1,1, 2.812, 10554.386, 199.309, 52608.738 20/05/11,09:50:11,04,10,1, 11.9,1,1, 2.812, 10554.411, 199.296, 52608.743 20/05/11,09:50:11,05,10,1, 11.9,1,1, 2.812, 10554.386, 199.298, 52608.776 20/05/11,09:50:11,06,10,1, 11.9,1,1, 2.812, 10554.422, 199.318, 52608.809 20/05/11,09:50:11,07,10,1, 11.9,1,1, 2.812, 10554.375, 199.252, 52608.760 20/05/11,09:50:11,08,10,1, 11.9,1,1, 2.812, 10554.384, 199.286, 52608.788 20/05/11,09:50:11,09,10,1, 11.9,1,1, 2.812, 10554.385, 199.274, 52608.740 20/05/11,09:50:11,10,10,1, 11.9,1,1, 2.812, 10554.413, 199.281, 52608.777 20/05/11,09:50:11,11,10,1, 11.9,1,1, 2.812, 10554.416, 199.277, 52608.806 20/05/11,09:50:11,12,10,1, 11.9,1,1, 2.812, 10554.419, 199.315, 52608.791 20/05/11,09:50:11,13,10,1, 11.9,1,1, 2.812, 10554.416, 199.279, 52608.773 20/05/11,09:50:11,14,10,1, 11.9,1,1, 2.812, 10554.422, 199.293, 52608.763 20/05/11,09:50:11,15,10,1, 11.9,1,1, 2.812, 10554.420, 199.302, 52608.797 20/05/11,09:50:11,16,10,1, 11.9,1,1, 2.812, 10554.391, 199.310, 52608.824 20/05/11,09:50:11,17,10,1, 11.9,1,1, 2.812, 10554.415, 199.302, 52608.775 20/05/11,09:50:11,18,10,1, 11.9,1,1, 2.812, 10554.402, 199.289, 52608.790 20/05/11,09:50:11,19,10,1, 11.9,1,1, 2.812, 10554.398, 199.297, 52608.815 20/05/11,09:50:12,00,09,1, 11.8,1,1, 2.809, 10554.405, 199.301, 52608.791 20/05/11,09:50:12,01,09,1, 11.8,1,1, 2.809, 10554.412, 199.313, 52608.801 20/05/11,09:50:12,02,09,1, 11.8,1,1, 2.809, 10554.403, 199.316, 52608.795 20/05/11,09:50:12,03,09,1, 11.8,1,1, 2.809, 10554.407, 199.293, 52608.803 20/05/11,09:50:12,04,09,1, 11.8,1,1, 2.809, 10554.405, 199.304, 52608.789 20/05/11,09:50:12,05,09,1, 11.8,1,1, 2.809, 10554.389, 199.286, 52608.814 20/05/11,09:50:12,06,09,1, 11.8,1,1, 2.809, 10554.383, 199.289, 52608.790 20/05/11,09:50:12,07,09,1, 11.8,1,1, 2.809, 10554.411, 199.281, 52608.844 20/05/11,09:50:12,08,09,1, 11.8,1,1, 2.809, 10554.388, 199.295, 52608.800 20/05/11,09:50:12,09,09,1, 11.8,1,1, 2.809, 10554.383, 199.314, 52608.846 20/05/11,09:50:12,10,09,1, 11.8,1,1, 2.809, 10554.381, 199.298, 52608.841 20/05/11,09:50:12,11,09,1, 11.8,1,1, 2.809, 10554.382, 199.309, 52608.838 20/05/11,09:50:12,12,09,1, 11.8,1,1, 2.809, 10554.402, 199.334, 52608.829 20/05/11,09:50:12,13,09,1, 11.8,1,1, 2.809, 10554.392, 199.308, 52608.825 20/05/11,09:50:12,14,09,1, 11.8,1,1, 2.809, 10554.406, 199.324, 52608.828 20/05/11,09:50:12,15,09,1, 11.8,1,1, 2.809, 10554.378, 199.302, 52608.832 20/05/11,09:50:12,16,09,1, 11.8,1,1, 2.809, 10554.413, 199.317, 52608.844 20/05/11,09:50:12,17,09,1, 11.8,1,1, 2.809, 10554.394, 199.308, 52608.813 20/05/11,09:50:12,18,09,1, 11.8,1,1, 2.809, 10554.394, 199.329, 52608.828 20/05/11,09:50:12,19,09,1, 11.8,1,1, 2.809, 10554.409, 199.301, 52608.791 20/05/11,09:50:13,00,09,1, 11.8,1,1, 2.807, 10554.439, 199.289, 52608.809 20/05/11,09:50:13,01,09,1, 11.8,1,1, 2.807, 10554.401, 199.310, 52608.836 20/05/11,09:50:13,02,09,1, 11.8,1,1, 2.807, 10554.401, 199.302, 52608.818 20/05/11,09:50:13,03,09,1, 11.8,1,1, 2.807, 10554.403, 199.319, 52608.845 20/05/11,09:50:13,04,09,1, 11.8,1,1, 2.807, 10554.433, 199.309, 52608.841 20/05/11,09:50:13,05,09,1, 11.8,1,1, 2.807, 10554.408, 199.336, 52608.820 20/05/11,09:50:13,06,09,1, 11.8,1,1, 2.807, 10554.406, 199.317, 52608.829 20/05/11,09:50:13,07,09,1, 11.8,1,1, 2.807, 10554.412, 199.314, 52608.817 20/05/11,09:50:13,08,09,1, 11.8,1,1, 2.807, 10554.423, 199.310, 52608.821 20/05/11,09:50:13,09,09,1, 11.8,1,1, 2.807, 10554.399, 199.308, 52608.847 20/05/11,09:50:13,10,09,1, 11.8,1,1, 2.807, 10554.418, 199.305, 52608.807 20/05/11,09:50:13,11,09,1, 11.8,1,1, 2.807, 10554.434, 199.317, 52608.814 20/05/11,09:50:13,12,09,1, 11.8,1,1, 2.807, 10554.409, 199.301, 52608.831 20/05/11,09:50:13,13,09,1, 11.8,1,1, 2.807, 10554.444, 199.274, 52608.589 20/05/11,09:50:13,14,09,1, 11.8,1,1, 2.807, 10554.401, 199.299, 52608.846 20/05/11,09:50:13,15,09,1, 11.8,1,1, 2.807, 10554.415, 199.298, 52608.892 20/05/11,09:50:13,16,09,1, 11.8,1,1, 2.807, 10554.429, 199.306, 52608.840 20/05/11,09:50:13,17,09,1, 11.8,1,1, 2.807, 10554.445, 199.308, 52608.874 20/05/11,09:50:13,18,09,1, 11.8,1,1, 2.807, 10554.419, 199.276, 52608.834 20/05/11,09:50:13,19,09,1, 11.8,1,1, 2.807, 10554.444, 199.289, 52608.809 20/05/11,09:50:14,00,09,1, 11.9,1,1, 2.809, 10554.430, 199.263, 52608.807 20/05/11,09:50:14,01,09,1, 11.9,1,1, 2.809, 10554.431, 199.264, 52608.784 20/05/11,09:50:14,02,09,1, 11.9,1,1, 2.809, 10554.433, 199.268, 52608.789 20/05/11,09:50:14,03,09,1, 11.9,1,1, 2.809, 10554.460, 199.252, 52608.797 20/05/11,09:50:14,04,09,1, 11.9,1,1, 2.809, 10554.457, 199.276, 52608.820 20/05/11,09:50:14,05,09,1, 11.9,1,1, 2.809, 10554.471, 199.262, 52608.788 20/05/11,09:50:14,06,09,1, 11.9,1,1, 2.809, 10554.450, 199.268, 52608.796 20/05/11,09:50:14,07,09,1, 11.9,1,1, 2.809, 10554.457, 199.240, 52608.780 20/05/11,09:50:14,08,09,1, 11.9,1,1, 2.809, 10554.462, 199.252, 52608.769 20/05/11,09:50:14,09,09,1, 11.9,1,1, 2.809, 10554.455, 199.225, 52608.816 20/05/11,09:50:14,10,09,1, 11.9,1,1, 2.809, 10554.449, 199.258, 52608.771 20/05/11,09:50:14,11,09,1, 11.9,1,1, 2.809, 10554.450, 199.231, 52608.757 20/05/11,09:50:14,12,09,1, 11.9,1,1, 2.809, 10554.439, 199.221, 52608.752 20/05/11,09:50:14,13,09,1, 11.9,1,1, 2.809, 10554.459, 199.240, 52608.808 20/05/11,09:50:14,14,09,1, 11.9,1,1, 2.809, 10554.447, 199.253, 52608.836 20/05/11,09:50:14,15,09,1, 11.9,1,1, 2.809, 10554.454, 199.245, 52608.811 20/05/11,09:50:14,16,09,1, 11.9,1,1, 2.809, 10554.469, 199.260, 52608.819 20/05/11,09:50:14,17,09,1, 11.9,1,1, 2.809, 10554.467, 199.247, 52608.840 20/05/11,09:50:14,18,09,1, 11.9,1,1, 2.809, 10554.470, 199.257, 52608.806 20/05/11,09:50:14,19,09,1, 11.9,1,1, 2.809, 10554.438, 199.263, 52608.807 20/05/11,09:50:15,00,09,1, 11.9,1,1, 2.811, 10554.472, 199.292, 52608.918 20/05/11,09:50:15,01,09,1, 11.9,1,1, 2.811, 10554.439, 199.231, 52608.798 20/05/11,09:50:15,02,09,1, 11.9,1,1, 2.811, 10554.422, 199.261, 52608.806 20/05/11,09:50:15,03,09,1, 11.9,1,1, 2.811, 10554.460, 199.238, 52608.791 20/05/11,09:50:15,04,09,1, 11.9,1,1, 2.811, 10554.443, 199.236, 52608.833 20/05/11,09:50:15,05,09,1, 11.9,1,1, 2.811, 10554.448, 199.220, 52608.802 20/05/11,09:50:15,06,09,1, 11.9,1,1, 2.811, 10554.443, 199.289, 52608.825 20/05/11,09:50:15,07,09,1, 11.9,1,1, 2.811, 10554.457, 199.261, 52608.848 20/05/11,09:50:15,08,09,1, 11.9,1,1, 2.811, 10554.471, 199.245, 52608.885 20/05/11,09:50:15,09,09,1, 11.9,1,1, 2.811, 10554.481, 199.270, 52608.915 20/05/11,09:50:15,10,09,1, 11.9,1,1, 2.811, 10554.471, 199.253, 52608.888 20/05/11,09:50:15,11,09,1, 11.9,1,1, 2.811, 10554.465, 199.268, 52608.931 20/05/11,09:50:15,12,09,1, 11.9,1,1, 2.811, 10554.488, 199.272, 52608.888 20/05/11,09:50:15,13,09,1, 11.9,1,1, 2.811, 10554.458, 199.286, 52608.918 20/05/11,09:50:15,14,09,1, 11.9,1,1, 2.811, 10554.477, 199.303, 52608.912 20/05/11,09:50:15,15,09,1, 11.9,1,1, 2.811, 10554.473, 199.280, 52608.899 20/05/11,09:50:15,16,09,1, 11.9,1,1, 2.811, 10554.464, 199.257, 52608.880 20/05/11,09:50:15,17,09,1, 11.9,1,1, 2.811, 10554.473, 199.276, 52608.892 20/05/11,09:50:15,18,09,1, 11.9,1,1, 2.811, 10554.506, 199.278, 52608.927 20/05/11,09:50:15,19,09,1, 11.9,1,1, 2.811, 10554.477, 199.292, 52608.918 20/05/11,09:50:16,00,09,1, 11.8,1,1, 2.811, 10554.497, 199.260, 52608.930 20/05/11,09:50:16,01,09,1, 11.8,1,1, 2.811, 10554.476, 199.262, 52608.943 20/05/11,09:50:16,02,09,1, 11.8,1,1, 2.811, 10554.474, 199.276, 52608.872 20/05/11,09:50:16,03,09,1, 11.8,1,1, 2.811, 10554.473, 199.288, 52608.899 20/05/11,09:50:16,04,09,1, 11.8,1,1, 2.811, 10554.483, 199.277, 52608.900 20/05/11,09:50:16,05,09,1, 11.8,1,1, 2.811, 10554.486, 199.296, 52608.938 20/05/11,09:50:16,06,09,1, 11.8,1,1, 2.811, 10554.487, 199.298, 52608.925 20/05/11,09:50:16,07,09,1, 11.8,1,1, 2.811, 10554.513, 199.284, 52608.948 20/05/11,09:50:16,08,09,1, 11.8,1,1, 2.811, 10554.501, 199.274, 52608.908 20/05/11,09:50:16,09,09,1, 11.8,1,1, 2.811, 10554.482, 199.292, 52608.925 20/05/11,09:50:16,10,09,1, 11.8,1,1, 2.811, 10554.505, 199.280, 52608.918 20/05/11,09:50:16,11,09,1, 11.8,1,1, 2.811, 10554.485, 199.269, 52608.946 20/05/11,09:50:16,12,09,1, 11.8,1,1, 2.811, 10554.520, 199.298, 52608.939 20/05/11,09:50:16,13,09,1, 11.8,1,1, 2.811, 10554.498, 199.279, 52608.910 20/05/11,09:50:16,14,09,1, 11.8,1,1, 2.811, 10554.503, 199.280, 52608.916 20/05/11,09:50:16,15,09,1, 11.8,1,1, 2.811, 10554.547, 199.313, 52608.914 20/05/11,09:50:16,16,09,1, 11.8,1,1, 2.811, 10554.525, 199.291, 52608.893 20/05/11,09:50:16,17,09,1, 11.8,1,1, 2.811, 10554.522, 199.301, 52608.930 20/05/11,09:50:16,18,09,1, 11.8,1,1, 2.811, 10554.529, 199.299, 52608.919 20/05/11,09:50:16,19,09,1, 11.8,1,1, 2.811, 10554.502, 199.260, 52608.930 20/05/11,09:50:17,00,09,1, 11.8,1,1, 2.810, 10554.514, 199.239, 52608.928 20/05/11,09:50:17,01,09,1, 11.8,1,1, 2.810, 10554.508, 199.282, 52608.920 20/05/11,09:50:17,02,09,1, 11.8,1,1, 2.810, 10554.504, 199.274, 52608.928 20/05/11,09:50:17,03,09,1, 11.8,1,1, 2.810, 10554.539, 199.275, 52608.925 20/05/11,09:50:17,04,09,1, 11.8,1,1, 2.810, 10554.548, 199.289, 52608.904 20/05/11,09:50:17,05,09,1, 11.8,1,1, 2.810, 10554.514, 199.265, 52608.911 20/05/11,09:50:17,06,09,1, 11.8,1,1, 2.810, 10554.525, 199.266, 52608.898 20/05/11,09:50:17,07,09,1, 11.8,1,1, 2.810, 10554.523, 199.270, 52608.926 20/05/11,09:50:17,08,09,1, 11.8,1,1, 2.810, 10554.536, 199.258, 52608.918 20/05/11,09:50:17,09,09,1, 11.8,1,1, 2.810, 10554.506, 199.271, 52608.926 20/05/11,09:50:17,10,09,1, 11.8,1,1, 2.810, 10554.535, 199.257, 52608.919 20/05/11,09:50:17,11,09,1, 11.8,1,1, 2.810, 10554.562, 199.267, 52608.928 20/05/11,09:50:17,12,09,1, 11.8,1,1, 2.810, 10554.532, 199.249, 52608.946 20/05/11,09:50:17,13,09,1, 11.8,1,1, 2.810, 10554.531, 199.242, 52608.928 20/05/11,09:50:17,14,09,1, 11.8,1,1, 2.810, 10554.525, 199.247, 52608.947 20/05/11,09:50:17,15,09,1, 11.8,1,1, 2.810, 10554.527, 199.229, 52608.886 20/05/11,09:50:17,16,09,1, 11.8,1,1, 2.810, 10554.546, 199.246, 52608.905 20/05/11,09:50:17,17,09,1, 11.8,1,1, 2.810, 10554.523, 199.204, 52608.899 20/05/11,09:50:17,18,09,1, 11.8,1,1, 2.810, 10554.522, 199.228, 52608.893 20/05/11,09:50:17,19,09,1, 11.8,1,1, 2.810, 10554.519, 199.239, 52608.928 20/05/11,09:50:18,00,09,1, 11.9,1,1, 2.811, 10554.497, 199.256, 52608.951 20/05/11,09:50:18,01,09,1, 11.9,1,1, 2.811, 10554.553, 199.230, 52608.935 20/05/11,09:50:18,02,09,1, 11.9,1,1, 2.811, 10554.535, 199.225, 52608.920 20/05/11,09:50:18,03,09,1, 11.9,1,1, 2.811, 10554.508, 199.225, 52608.913 20/05/11,09:50:18,04,09,1, 11.9,1,1, 2.811, 10554.514, 199.200, 52608.912 20/05/11,09:50:18,05,09,1, 11.9,1,1, 2.811, 10554.529, 199.230, 52608.884 20/05/11,09:50:18,06,09,1, 11.9,1,1, 2.811, 10554.516, 199.206, 52608.808 20/05/11,09:50:18,07,09,1, 11.9,1,1, 2.811, 10554.501, 199.265, 52608.923 20/05/11,09:50:18,08,09,1, 11.9,1,1, 2.811, 10554.499, 199.223, 52608.917 20/05/11,09:50:18,09,09,1, 11.9,1,1, 2.811, 10554.519, 199.242, 52608.919 20/05/11,09:50:18,10,09,1, 11.9,1,1, 2.811, 10554.513, 199.226, 52608.901 20/05/11,09:50:18,11,09,1, 11.9,1,1, 2.811, 10554.503, 199.254, 52608.921 20/05/11,09:50:18,12,09,1, 11.9,1,1, 2.811, 10554.530, 199.249, 52608.921 20/05/11,09:50:18,13,09,1, 11.9,1,1, 2.811, 10554.504, 199.244, 52608.918 20/05/11,09:50:18,14,09,1, 11.9,1,1, 2.811, 10554.498, 199.227, 52608.901 20/05/11,09:50:18,15,09,1, 11.9,1,1, 2.811, 10554.515, 199.224, 52608.872 20/05/11,09:50:18,16,09,1, 11.9,1,1, 2.811, 10554.486, 199.206, 52608.750 20/05/11,09:50:18,17,09,1, 11.9,1,1, 2.811, 10554.485, 199.246, 52608.966 20/05/11,09:50:18,18,09,1, 11.9,1,1, 2.811, 10554.501, 199.254, 52608.955 20/05/11,09:50:18,19,09,1, 11.9,1,1, 2.811, 10554.500, 199.256, 52608.951 20/05/11,09:50:19,00,09,1, 11.8,1,1, 2.806, 10554.514, 199.261, 52608.908 20/05/11,09:50:19,01,09,1, 11.8,1,1, 2.806, 10554.499, 199.231, 52608.910 20/05/11,09:50:19,02,09,1, 11.8,1,1, 2.806, 10554.486, 199.255, 52608.928 20/05/11,09:50:19,03,09,1, 11.8,1,1, 2.806, 10554.499, 199.242, 52608.935 20/05/11,09:50:19,04,09,1, 11.8,1,1, 2.806, 10554.496, 199.242, 52608.909 20/05/11,09:50:19,05,09,1, 11.8,1,1, 2.806, 10554.494, 199.251, 52608.957 20/05/11,09:50:19,06,09,1, 11.8,1,1, 2.806, 10554.512, 199.263, 52608.948 20/05/11,09:50:19,07,09,1, 11.8,1,1, 2.806, 10554.508, 199.267, 52608.909 20/05/11,09:50:19,08,09,1, 11.8,1,1, 2.806, 10554.465, 199.245, 52608.902 20/05/11,09:50:19,09,09,1, 11.8,1,1, 2.806, 10554.488, 199.244, 52608.913 20/05/11,09:50:19,10,09,1, 11.8,1,1, 2.806, 10554.495, 199.249, 52608.911 20/05/11,09:50:19,11,09,1, 11.8,1,1, 2.806, 10554.503, 199.266, 52608.924 20/05/11,09:50:19,12,09,1, 11.8,1,1, 2.806, 10554.487, 199.262, 52608.925 20/05/11,09:50:19,13,09,1, 11.8,1,1, 2.806, 10554.515, 199.237, 52608.914 20/05/11,09:50:19,14,09,1, 11.8,1,1, 2.806, 10554.491, 199.267, 52608.924 20/05/11,09:50:19,15,09,1, 11.8,1,1, 2.806, 10554.504, 199.243, 52608.853 20/05/11,09:50:19,16,09,1, 11.8,1,1, 2.806, 10554.515, 199.260, 52608.909 20/05/11,09:50:19,17,09,1, 11.8,1,1, 2.806, 10554.510, 199.255, 52608.925 20/05/11,09:50:19,18,09,1, 11.8,1,1, 2.806, 10554.512, 199.262, 52608.949 20/05/11,09:50:19,19,09,1, 11.8,1,1, 2.806, 10554.516, 199.261, 52608.908 20/05/11,09:50:20,00,09,1, 12.0,1,1, 2.809, 10554.497, 199.226, 52608.863 20/05/11,09:50:20,01,09,1, 12.0,1,1, 2.809, 10554.504, 199.274, 52608.902 20/05/11,09:50:20,02,09,1, 12.0,1,1, 2.809, 10554.497, 199.251, 52608.942 20/05/11,09:50:20,03,09,1, 12.0,1,1, 2.809, 10554.504, 199.259, 52608.945 20/05/11,09:50:20,04,09,1, 12.0,1,1, 2.809, 10554.510, 199.250, 52608.880 20/05/11,09:50:20,05,09,1, 12.0,1,1, 2.809, 10554.475, 199.256, 52608.915 20/05/11,09:50:20,06,09,1, 12.0,1,1, 2.809, 10554.520, 199.246, 52608.911 20/05/11,09:50:20,07,09,1, 12.0,1,1, 2.809, 10554.497, 199.252, 52608.891 20/05/11,09:50:20,08,09,1, 12.0,1,1, 2.809, 10554.512, 199.242, 52608.855 20/05/11,09:50:20,09,09,1, 12.0,1,1, 2.809, 10554.521, 199.257, 52608.835 20/05/11,09:50:20,10,09,1, 12.0,1,1, 2.809, 10554.484, 199.253, 52608.818 20/05/11,09:50:20,11,09,1, 12.0,1,1, 2.809, 10554.525, 199.229, 52608.820 20/05/11,09:50:20,12,09,1, 12.0,1,1, 2.809, 10554.501, 199.260, 52608.852 20/05/11,09:50:20,13,09,1, 12.0,1,1, 2.809, 10554.518, 199.231, 52608.849 20/05/11,09:50:20,14,09,1, 12.0,1,1, 2.809, 10554.510, 199.249, 52608.856 20/05/11,09:50:20,15,09,1, 12.0,1,1, 2.809, 10554.541, 199.230, 52608.855 20/05/11,09:50:20,16,09,1, 12.0,1,1, 2.809, 10554.483, 199.247, 52608.862 20/05/11,09:50:20,17,09,1, 12.0,1,1, 2.809, 10554.503, 199.244, 52608.844 20/05/11,09:50:20,18,09,1, 12.0,1,1, 2.809, 10554.533, 199.209, 52608.881 20/05/11,09:50:20,19,09,1, 12.0,1,1, 2.809, 10554.501, 199.226, 52608.863 20/05/11,09:50:21,00,09,1, 11.9,1,1, 2.814, 10554.481, 199.153, 52608.817 20/05/11,09:50:21,01,09,1, 11.9,1,1, 2.814, 10554.502, 199.211, 52608.869 20/05/11,09:50:21,02,09,1, 11.9,1,1, 2.814, 10554.490, 199.245, 52608.887 20/05/11,09:50:21,03,09,1, 11.9,1,1, 2.814, 10554.529, 199.199, 52608.828 20/05/11,09:50:21,04,09,1, 11.9,1,1, 2.814, 10554.494, 199.203, 52608.805 20/05/11,09:50:21,05,09,1, 11.9,1,1, 2.814, 10554.497, 199.197, 52608.846 20/05/11,09:50:21,06,09,1, 11.9,1,1, 2.814, 10554.483, 199.217, 52608.847 20/05/11,09:50:21,07,09,1, 11.9,1,1, 2.814, 10554.508, 199.221, 52608.875 20/05/11,09:50:21,08,09,1, 11.9,1,1, 2.814, 10554.496, 199.199, 52608.809 20/05/11,09:50:21,09,09,1, 11.9,1,1, 2.814, 10554.489, 199.183, 52608.806 20/05/11,09:50:21,10,09,1, 11.9,1,1, 2.814, 10554.523, 199.176, 52608.593 20/05/11,09:50:21,11,09,1, 11.9,1,1, 2.814, 10554.542, 199.196, 52608.778 20/05/11,09:50:21,12,09,1, 11.9,1,1, 2.814, 10554.535, 199.170, 52608.784 20/05/11,09:50:21,13,09,1, 11.9,1,1, 2.814, 10554.506, 199.168, 52608.792 20/05/11,09:50:21,14,09,1, 11.9,1,1, 2.814, 10554.509, 199.197, 52608.823 20/05/11,09:50:21,15,09,1, 11.9,1,1, 2.814, 10554.473, 199.182, 52608.823 20/05/11,09:50:21,16,09,1, 11.9,1,1, 2.814, 10554.467, 199.176, 52608.807 20/05/11,09:50:21,17,09,1, 11.9,1,1, 2.814, 10554.494, 199.164, 52608.833 20/05/11,09:50:21,18,09,1, 11.9,1,1, 2.814, 10554.492, 199.160, 52608.824 20/05/11,09:50:21,19,09,1, 11.9,1,1, 2.814, 10554.483, 199.153, 52608.817 20/05/11,09:50:22,00,09,1, 11.9,1,1, 2.810, 10554.414, 199.160, 52608.746 20/05/11,09:50:22,01,09,1, 11.9,1,1, 2.810, 10554.466, 199.134, 52608.819 20/05/11,09:50:22,02,09,1, 11.9,1,1, 2.810, 10554.444, 199.124, 52608.798 20/05/11,09:50:22,03,09,1, 11.9,1,1, 2.810, 10554.461, 199.146, 52608.813 20/05/11,09:50:22,04,09,1, 11.9,1,1, 2.810, 10554.459, 199.140, 52608.781 20/05/11,09:50:22,05,09,1, 11.9,1,1, 2.810, 10554.447, 199.167, 52608.810 20/05/11,09:50:22,06,09,1, 11.9,1,1, 2.810, 10554.426, 199.159, 52608.796 20/05/11,09:50:22,07,09,1, 11.9,1,1, 2.810, 10554.441, 199.148, 52608.783 20/05/11,09:50:22,08,09,1, 11.9,1,1, 2.810, 10554.442, 199.186, 52608.777 20/05/11,09:50:22,09,09,1, 11.9,1,1, 2.810, 10554.443, 199.170, 52608.795 20/05/11,09:50:22,10,09,1, 11.9,1,1, 2.810, 10554.462, 199.150, 52608.833 20/05/11,09:50:22,11,09,1, 11.9,1,1, 2.810, 10554.439, 199.174, 52608.839 20/05/11,09:50:22,12,09,1, 11.9,1,1, 2.810, 10554.409, 199.161, 52608.806 20/05/11,09:50:22,13,09,1, 11.9,1,1, 2.810, 10554.449, 199.170, 52608.794 20/05/11,09:50:22,14,09,1, 11.9,1,1, 2.810, 10554.441, 199.176, 52608.819 20/05/11,09:50:22,15,09,1, 11.9,1,1, 2.810, 10554.428, 199.189, 52608.832 20/05/11,09:50:22,16,09,1, 11.9,1,1, 2.810, 10554.429, 199.196, 52608.826 20/05/11,09:50:22,17,09,1, 11.9,1,1, 2.810, 10554.430, 199.200, 52608.828 20/05/11,09:50:22,18,09,1, 11.9,1,1, 2.810, 10554.420, 199.174, 52608.756 20/05/11,09:50:22,19,09,1, 11.9,1,1, 2.810, 10554.421, 199.160, 52608.746 20/05/11,09:50:23,00,08,1, 11.9,1,1, 2.813, 10554.439, 199.212, 52608.825 20/05/11,09:50:23,01,08,1, 11.9,1,1, 2.813, 10554.431, 199.198, 52608.859 20/05/11,09:50:23,02,08,1, 11.9,1,1, 2.813, 10554.460, 199.203, 52608.829 20/05/11,09:50:23,03,08,1, 11.9,1,1, 2.813, 10554.419, 199.203, 52608.838 20/05/11,09:50:23,04,08,1, 11.9,1,1, 2.813, 10554.402, 199.203, 52608.760 20/05/11,09:50:23,05,08,1, 11.9,1,1, 2.813, 10554.469, 199.202, 52608.707 20/05/11,09:50:23,06,08,1, 11.9,1,1, 2.813, 10554.419, 199.230, 52608.802 20/05/11,09:50:23,07,08,1, 11.9,1,1, 2.813, 10554.453, 199.186, 52608.787 20/05/11,09:50:23,08,08,1, 11.9,1,1, 2.813, 10554.439, 199.182, 52608.787 20/05/11,09:50:23,09,08,1, 11.9,1,1, 2.813, 10554.440, 199.193, 52608.778 20/05/11,09:50:23,10,08,1, 11.9,1,1, 2.813, 10554.468, 199.218, 52608.858 20/05/11,09:50:23,11,08,1, 11.9,1,1, 2.813, 10554.414, 199.208, 52608.775 20/05/11,09:50:23,12,08,1, 11.9,1,1, 2.813, 10554.440, 199.210, 52608.812 20/05/11,09:50:23,13,08,1, 11.9,1,1, 2.813, 10554.441, 199.180, 52608.847 20/05/11,09:50:23,14,08,1, 11.9,1,1, 2.813, 10554.434, 199.181, 52608.817 20/05/11,09:50:23,15,08,1, 11.9,1,1, 2.813, 10554.460, 199.203, 52608.862 20/05/11,09:50:23,16,08,1, 11.9,1,1, 2.813, 10554.455, 199.232, 52608.823 20/05/11,09:50:23,17,08,1, 11.9,1,1, 2.813, 10554.443, 199.191, 52608.795 20/05/11,09:50:23,18,08,1, 11.9,1,1, 2.813, 10554.445, 199.188, 52608.833 20/05/11,09:50:23,19,08,1, 11.9,1,1, 2.813, 10554.441, 199.212, 52608.825 20/05/11,09:50:24,00,10,1, 11.9,1,1, 2.810, 10554.405, 199.125, 52608.707 20/05/11,09:50:24,01,10,1, 11.9,1,1, 2.810, 10554.448, 199.171, 52608.799 20/05/11,09:50:24,02,10,1, 11.9,1,1, 2.810, 10554.423, 199.160, 52608.785 20/05/11,09:50:24,03,10,1, 11.9,1,1, 2.810, 10554.425, 199.182, 52608.807 20/05/11,09:50:24,04,10,1, 11.9,1,1, 2.810, 10554.425, 199.170, 52608.836 20/05/11,09:50:24,05,10,1, 11.9,1,1, 2.810, 10554.439, 199.165, 52608.815 20/05/11,09:50:24,06,10,1, 11.9,1,1, 2.810, 10554.444, 199.171, 52608.809 20/05/11,09:50:24,07,10,1, 11.9,1,1, 2.810, 10554.424, 199.160, 52608.797 20/05/11,09:50:24,08,10,1, 11.9,1,1, 2.810, 10554.440, 199.155, 52608.803 20/05/11,09:50:24,09,10,1, 11.9,1,1, 2.810, 10554.431, 199.156, 52608.805 20/05/11,09:50:24,10,10,1, 11.9,1,1, 2.810, 10554.392, 199.155, 52608.817 20/05/11,09:50:24,11,10,1, 11.9,1,1, 2.810, 10554.416, 199.135, 52608.795 20/05/11,09:50:24,12,10,1, 11.9,1,1, 2.810, 10554.415, 199.139, 52608.823 20/05/11,09:50:24,13,10,1, 11.9,1,1, 2.810, 10554.435, 199.134, 52608.809 20/05/11,09:50:24,14,10,1, 11.9,1,1, 2.810, 10554.386, 199.148, 52608.793 20/05/11,09:50:24,15,10,1, 11.9,1,1, 2.810, 10554.398, 199.125, 52608.810 20/05/11,09:50:24,16,10,1, 11.9,1,1, 2.810, 10554.383, 199.165, 52608.929 20/05/11,09:50:24,17,10,1, 11.9,1,1, 2.810, 10554.446, 199.147, 52608.786 20/05/11,09:50:24,18,10,1, 11.9,1,1, 2.810, 10554.395, 199.161, 52608.889 20/05/11,09:50:24,19,10,1, 11.9,1,1, 2.810, 10554.410, 199.125, 52608.707 20/05/11,09:50:25,00,09,1, 11.8,1,1, 2.811, 10554.372, 199.126, 52608.786 20/05/11,09:50:25,01,09,1, 11.8,1,1, 2.811, 10554.407, 199.156, 52608.758 20/05/11,09:50:25,02,09,1, 11.8,1,1, 2.811, 10554.420, 199.149, 52608.799 20/05/11,09:50:25,03,09,1, 11.8,1,1, 2.811, 10554.417, 199.126, 52608.746 20/05/11,09:50:25,04,09,1, 11.8,1,1, 2.811, 10554.422, 199.148, 52608.775 20/05/11,09:50:25,05,09,1, 11.8,1,1, 2.811, 10554.418, 199.154, 52608.772 20/05/11,09:50:25,06,09,1, 11.8,1,1, 2.811, 10554.400, 199.150, 52608.789 20/05/11,09:50:25,07,09,1, 11.8,1,1, 2.811, 10554.403, 199.139, 52608.824 20/05/11,09:50:25,08,09,1, 11.8,1,1, 2.811, 10554.415, 199.133, 52608.783 20/05/11,09:50:25,09,09,1, 11.8,1,1, 2.811, 10554.424, 199.154, 52608.808 20/05/11,09:50:25,10,09,1, 11.8,1,1, 2.811, 10554.421, 199.152, 52608.807 20/05/11,09:50:25,11,09,1, 11.8,1,1, 2.811, 10554.387, 199.138, 52608.823 20/05/11,09:50:25,12,09,1, 11.8,1,1, 2.811, 10554.429, 199.155, 52608.815 20/05/11,09:50:25,13,09,1, 11.8,1,1, 2.811, 10554.408, 199.142, 52608.816 20/05/11,09:50:25,14,09,1, 11.8,1,1, 2.811, 10554.399, 199.137, 52608.805 20/05/11,09:50:25,15,09,1, 11.8,1,1, 2.811, 10554.408, 199.150, 52608.830 20/05/11,09:50:25,16,09,1, 11.8,1,1, 2.811, 10554.387, 199.152, 52608.845 20/05/11,09:50:25,17,09,1, 11.8,1,1, 2.811, 10554.400, 199.138, 52608.810 20/05/11,09:50:25,18,09,1, 11.8,1,1, 2.811, 10554.384, 199.125, 52608.804 20/05/11,09:50:25,19,09,1, 11.8,1,1, 2.811, 10554.378, 199.126, 52608.786 20/05/11,09:50:26,00,11,1, 11.9,1,1, 2.814, 10554.339, 199.076, 52608.757 20/05/11,09:50:26,01,11,1, 11.9,1,1, 2.814, 10554.403, 199.149, 52608.767 20/05/11,09:50:26,02,11,1, 11.9,1,1, 2.814, 10554.387, 199.146, 52608.815 20/05/11,09:50:26,03,11,1, 11.9,1,1, 2.814, 10554.385, 199.123, 52608.798 20/05/11,09:50:26,04,11,1, 11.9,1,1, 2.814, 10554.403, 199.155, 52608.797 20/05/11,09:50:26,05,11,1, 11.9,1,1, 2.814, 10554.421, 199.129, 52608.807 20/05/11,09:50:26,06,11,1, 11.9,1,1, 2.814, 10554.379, 199.119, 52608.780 20/05/11,09:50:26,07,11,1, 11.9,1,1, 2.814, 10554.359, 199.134, 52608.794 20/05/11,09:50:26,08,11,1, 11.9,1,1, 2.814, 10554.381, 199.122, 52608.761 20/05/11,09:50:26,09,11,1, 11.9,1,1, 2.814, 10554.386, 199.119, 52608.772 20/05/11,09:50:26,10,11,1, 11.9,1,1, 2.814, 10554.370, 199.106, 52608.755 20/05/11,09:50:26,11,11,1, 11.9,1,1, 2.814, 10554.369, 199.087, 52608.778 20/05/11,09:50:26,12,11,1, 11.9,1,1, 2.814, 10554.385, 199.119, 52608.821 20/05/11,09:50:26,13,11,1, 11.9,1,1, 2.814, 10554.371, 199.117, 52608.821 20/05/11,09:50:26,14,11,1, 11.9,1,1, 2.814, 10554.374, 199.090, 52608.771 20/05/11,09:50:26,15,11,1, 11.9,1,1, 2.814, 10554.365, 199.055, 52608.776 20/05/11,09:50:26,16,11,1, 11.9,1,1, 2.814, 10554.361, 199.106, 52608.802 20/05/11,09:50:26,17,11,1, 11.9,1,1, 2.814, 10554.369, 199.081, 52608.776 20/05/11,09:50:26,18,11,1, 11.9,1,1, 2.814, 10554.357, 199.063, 52608.750 20/05/11,09:50:26,19,11,1, 11.9,1,1, 2.814, 10554.346, 199.076, 52608.757 20/05/11,09:50:27,00,10,1, 11.9,1,1, 2.807, 10554.314, 199.079, 52608.913 20/05/11,09:50:27,01,10,1, 11.9,1,1, 2.807, 10554.364, 199.048, 52608.749 20/05/11,09:50:27,02,10,1, 11.9,1,1, 2.807, 10554.319, 199.072, 52608.737 20/05/11,09:50:27,03,10,1, 11.9,1,1, 2.807, 10554.362, 199.074, 52608.740 20/05/11,09:50:27,04,10,1, 11.9,1,1, 2.807, 10554.342, 199.087, 52608.712 20/05/11,09:50:27,05,10,1, 11.9,1,1, 2.807, 10554.339, 199.082, 52608.984 20/05/11,09:50:27,06,10,1, 11.9,1,1, 2.807, 10554.377, 199.054, 52608.675 20/05/11,09:50:27,07,10,1, 11.9,1,1, 2.807, 10554.340, 199.040, 52608.690 20/05/11,09:50:27,08,10,1, 11.9,1,1, 2.807, 10554.346, 199.063, 52608.715 20/05/11,09:50:27,09,10,1, 11.9,1,1, 2.807, 10554.366, 199.055, 52608.699 20/05/11,09:50:27,10,10,1, 11.9,1,1, 2.807, 10554.314, 199.075, 52608.749 20/05/11,09:50:27,11,10,1, 11.9,1,1, 2.807, 10554.322, 199.082, 52608.734 20/05/11,09:50:27,12,10,1, 11.9,1,1, 2.807, 10554.344, 199.017, 52608.718 20/05/11,09:50:27,13,10,1, 11.9,1,1, 2.807, 10554.326, 199.057, 52608.764 20/05/11,09:50:27,14,10,1, 11.9,1,1, 2.807, 10554.337, 199.081, 52608.720 20/05/11,09:50:27,15,10,1, 11.9,1,1, 2.807, 10554.332, 199.071, 52608.744 20/05/11,09:50:27,16,10,1, 11.9,1,1, 2.807, 10554.339, 199.055, 52608.765 20/05/11,09:50:27,17,10,1, 11.9,1,1, 2.807, 10554.326, 199.068, 52608.740 20/05/11,09:50:27,18,10,1, 11.9,1,1, 2.807, 10554.362, 199.065, 52608.756 20/05/11,09:50:27,19,10,1, 11.9,1,1, 2.807, 10554.314, 199.079, 52608.913 20/05/11,09:50:28,00,09,1, 11.9,1,1, 2.812, 10554.305, 199.012, 52608.711 20/05/11,09:50:28,01,09,1, 11.9,1,1, 2.812, 10554.309, 199.057, 52608.751 20/05/11,09:50:28,02,09,1, 11.9,1,1, 2.812, 10554.351, 199.080, 52608.765 20/05/11,09:50:28,03,09,1, 11.9,1,1, 2.812, 10554.354, 199.079, 52608.737 20/05/11,09:50:28,04,09,1, 11.9,1,1, 2.812, 10554.352, 199.067, 52608.772 20/05/11,09:50:28,05,09,1, 11.9,1,1, 2.812, 10554.352, 199.049, 52608.739 20/05/11,09:50:28,06,09,1, 11.9,1,1, 2.812, 10554.347, 199.053, 52608.739 20/05/11,09:50:28,07,09,1, 11.9,1,1, 2.812, 10554.322, 199.048, 52608.730 20/05/11,09:50:28,08,09,1, 11.9,1,1, 2.812, 10554.323, 199.065, 52608.919 20/05/11,09:50:28,09,09,1, 11.9,1,1, 2.812, 10554.334, 199.052, 52608.743 20/05/11,09:50:28,10,09,1, 11.9,1,1, 2.812, 10554.324, 199.033, 52608.705 20/05/11,09:50:28,11,09,1, 11.9,1,1, 2.812, 10554.336, 199.043, 52608.727 20/05/11,09:50:28,12,09,1, 11.9,1,1, 2.812, 10554.317, 199.050, 52608.728 20/05/11,09:50:28,13,09,1, 11.9,1,1, 2.812, 10554.317, 199.063, 52608.729 20/05/11,09:50:28,14,09,1, 11.9,1,1, 2.812, 10554.356, 199.028, 52608.739 20/05/11,09:50:28,15,09,1, 11.9,1,1, 2.812, 10554.318, 199.027, 52608.773 20/05/11,09:50:28,16,09,1, 11.9,1,1, 2.812, 10554.339, 199.050, 52608.755 20/05/11,09:50:28,17,09,1, 11.9,1,1, 2.812, 10554.348, 199.043, 52608.772 20/05/11,09:50:28,18,09,1, 11.9,1,1, 2.812, 10554.335, 199.032, 52608.719 20/05/11,09:50:28,19,09,1, 11.9,1,1, 2.812, 10554.307, 199.012, 52608.711 20/05/11,09:50:29,00,09,1, 11.8,1,1, 2.807, 10554.264, 198.952, 52608.719 20/05/11,09:50:29,01,09,1, 11.8,1,1, 2.807, 10554.332, 199.007, 52608.746 20/05/11,09:50:29,02,09,1, 11.8,1,1, 2.807, 10554.304, 198.990, 52608.746 20/05/11,09:50:29,03,09,1, 11.8,1,1, 2.807, 10554.304, 198.996, 52608.734 20/05/11,09:50:29,04,09,1, 11.8,1,1, 2.807, 10554.299, 198.985, 52608.707 20/05/11,09:50:29,05,09,1, 11.8,1,1, 2.807, 10554.272, 199.009, 52608.728 20/05/11,09:50:29,06,09,1, 11.8,1,1, 2.807, 10554.316, 199.012, 52608.753 20/05/11,09:50:29,07,09,1, 11.8,1,1, 2.807, 10554.287, 198.956, 52608.681 20/05/11,09:50:29,08,09,1, 11.8,1,1, 2.807, 10554.269, 198.958, 52608.751 20/05/11,09:50:29,09,09,1, 11.8,1,1, 2.807, 10554.288, 198.968, 52608.728 20/05/11,09:50:29,10,09,1, 11.8,1,1, 2.807, 10554.291, 198.980, 52608.748 20/05/11,09:50:29,11,09,1, 11.8,1,1, 2.807, 10554.296, 198.997, 52608.733 20/05/11,09:50:29,12,09,1, 11.8,1,1, 2.807, 10554.300, 198.958, 52608.713 20/05/11,09:50:29,13,09,1, 11.8,1,1, 2.807, 10554.292, 198.951, 52608.687 20/05/11,09:50:29,14,09,1, 11.8,1,1, 2.807, 10554.266, 198.949, 52608.698 20/05/11,09:50:29,15,09,1, 11.8,1,1, 2.807, 10554.289, 198.974, 52608.706 20/05/11,09:50:29,16,09,1, 11.8,1,1, 2.807, 10554.258, 198.975, 52608.717 20/05/11,09:50:29,17,09,1, 11.8,1,1, 2.807, 10554.267, 198.969, 52608.674 20/05/11,09:50:29,18,09,1, 11.8,1,1, 2.807, 10554.260, 198.961, 52608.720 20/05/11,09:50:29,19,09,1, 11.8,1,1, 2.807, 10554.264, 198.952, 52608.719 20/05/11,09:50:30,00,09,1, 11.9,1,1, 2.810, 10554.230, 198.929, 52608.707 20/05/11,09:50:30,01,09,1, 11.9,1,1, 2.810, 10554.274, 198.948, 52608.686 20/05/11,09:50:30,02,09,1, 11.9,1,1, 2.810, 10554.276, 198.948, 52608.685 20/05/11,09:50:30,03,09,1, 11.9,1,1, 2.810, 10554.262, 198.950, 52608.721 20/05/11,09:50:30,04,09,1, 11.9,1,1, 2.810, 10554.223, 198.939, 52608.583 20/05/11,09:50:30,05,09,1, 11.9,1,1, 2.810, 10554.303, 198.934, 52608.705 20/05/11,09:50:30,06,09,1, 11.9,1,1, 2.810, 10554.273, 198.898, 52608.642 20/05/11,09:50:30,07,09,1, 11.9,1,1, 2.810, 10554.255, 198.938, 52608.658 20/05/11,09:50:30,08,09,1, 11.9,1,1, 2.810, 10554.269, 198.933, 52608.697 20/05/11,09:50:30,09,09,1, 11.9,1,1, 2.810, 10554.258, 198.939, 52608.715 20/05/11,09:50:30,10,09,1, 11.9,1,1, 2.810, 10554.238, 198.928, 52608.693 20/05/11,09:50:30,11,09,1, 11.9,1,1, 2.810, 10554.234, 198.953, 52608.699 20/05/11,09:50:30,12,09,1, 11.9,1,1, 2.810, 10554.234, 198.926, 52608.719 20/05/11,09:50:30,13,09,1, 11.9,1,1, 2.810, 10554.278, 198.934, 52608.751 20/05/11,09:50:30,14,09,1, 11.9,1,1, 2.810, 10554.247, 198.920, 52608.701 20/05/11,09:50:30,15,09,1, 11.9,1,1, 2.810, 10554.208, 198.903, 52608.634 20/05/11,09:50:30,16,09,1, 11.9,1,1, 2.810, 10554.245, 198.916, 52608.756 20/05/11,09:50:30,17,09,1, 11.9,1,1, 2.810, 10554.269, 198.917, 52608.717 20/05/11,09:50:30,18,09,1, 11.9,1,1, 2.810, 10554.250, 198.932, 52608.693 20/05/11,09:50:30,19,09,1, 11.9,1,1, 2.810, 10554.233, 198.929, 52608.707 20/05/11,09:50:31,00,09,1, 11.9,1,1, 2.810, 10554.147, 198.880, 52608.706 20/05/11,09:50:31,01,09,1, 11.9,1,1, 2.810, 10554.225, 198.924, 52608.647 20/05/11,09:50:31,02,09,1, 11.9,1,1, 2.810, 10554.254, 198.935, 52608.752 20/05/11,09:50:31,03,09,1, 11.9,1,1, 2.810, 10554.223, 198.926, 52608.705 20/05/11,09:50:31,04,09,1, 11.9,1,1, 2.810, 10554.222, 198.876, 52608.698 20/05/11,09:50:31,05,09,1, 11.9,1,1, 2.810, 10554.204, 198.904, 52608.693 20/05/11,09:50:31,06,09,1, 11.9,1,1, 2.810, 10554.199, 198.882, 52608.728 20/05/11,09:50:31,07,09,1, 11.9,1,1, 2.810, 10554.202, 198.895, 52608.707 20/05/11,09:50:31,08,09,1, 11.9,1,1, 2.810, 10554.193, 198.891, 52608.743 20/05/11,09:50:31,09,09,1, 11.9,1,1, 2.810, 10554.217, 198.929, 52608.748 20/05/11,09:50:31,10,09,1, 11.9,1,1, 2.810, 10554.195, 198.899, 52608.721 20/05/11,09:50:31,11,09,1, 11.9,1,1, 2.810, 10554.202, 198.927, 52608.749 20/05/11,09:50:31,12,09,1, 11.9,1,1, 2.810, 10554.195, 198.920, 52608.748 20/05/11,09:50:31,13,09,1, 11.9,1,1, 2.810, 10554.194, 198.893, 52608.784 20/05/11,09:50:31,14,09,1, 11.9,1,1, 2.810, 10554.192, 198.924, 52608.770 20/05/11,09:50:31,15,09,1, 11.9,1,1, 2.810, 10554.183, 198.880, 52608.770 20/05/11,09:50:31,16,09,1, 11.9,1,1, 2.810, 10554.183, 198.880, 52608.701 20/05/11,09:50:31,17,09,1, 11.9,1,1, 2.810, 10554.176, 198.895, 52608.741 20/05/11,09:50:31,18,09,1, 11.9,1,1, 2.810, 10554.165, 198.902, 52608.723 20/05/11,09:50:31,19,09,1, 11.9,1,1, 2.810, 10554.151, 198.880, 52608.706 20/05/11,09:50:32,00,07,1, 11.9,1,1, 2.810, 10554.130, 198.827, 52608.683 20/05/11,09:50:32,01,07,1, 11.9,1,1, 2.810, 10554.173, 198.846, 52608.731 20/05/11,09:50:32,02,07,1, 11.9,1,1, 2.810, 10554.147, 198.876, 52608.697 20/05/11,09:50:32,03,07,1, 11.9,1,1, 2.810, 10554.162, 198.860, 52608.711 20/05/11,09:50:32,04,07,1, 11.9,1,1, 2.810, 10554.156, 198.858, 52608.731 20/05/11,09:50:32,05,07,1, 11.9,1,1, 2.810, 10554.151, 198.871, 52608.722 20/05/11,09:50:32,06,07,1, 11.9,1,1, 2.810, 10554.143, 198.839, 52608.685 20/05/11,09:50:32,07,07,1, 11.9,1,1, 2.810, 10554.139, 198.852, 52608.723 20/05/11,09:50:32,08,07,1, 11.9,1,1, 2.810, 10554.166, 198.859, 52608.743 20/05/11,09:50:32,09,07,1, 11.9,1,1, 2.810, 10554.130, 198.874, 52608.726 20/05/11,09:50:32,10,07,1, 11.9,1,1, 2.810, 10554.141, 198.834, 52608.704 20/05/11,09:50:32,11,07,1, 11.9,1,1, 2.810, 10554.154, 198.826, 52608.716 20/05/11,09:50:32,12,07,1, 11.9,1,1, 2.810, 10554.123, 198.855, 52608.693 20/05/11,09:50:32,13,07,1, 11.9,1,1, 2.810, 10554.170, 198.845, 52608.692 20/05/11,09:50:32,14,07,1, 11.9,1,1, 2.810, 10554.145, 198.822, 52608.686 20/05/11,09:50:32,15,07,1, 11.9,1,1, 2.810, 10554.162, 198.841, 52608.689 20/05/11,09:50:32,16,07,1, 11.9,1,1, 2.810, 10554.162, 198.831, 52608.691 20/05/11,09:50:32,17,07,1, 11.9,1,1, 2.810, 10554.160, 198.838, 52608.691 20/05/11,09:50:32,18,07,1, 11.9,1,1, 2.810, 10554.154, 198.835, 52608.689 20/05/11,09:50:32,19,07,1, 11.9,1,1, 2.810, 10554.132, 198.827, 52608.683 20/05/11,09:50:33,00,10,1, 11.9,1,1, 2.811, 10554.088, 198.807, 52608.725 20/05/11,09:50:33,01,10,1, 11.9,1,1, 2.811, 10554.151, 198.820, 52608.725 20/05/11,09:50:33,02,10,1, 11.9,1,1, 2.811, 10554.139, 198.825, 52608.694 20/05/11,09:50:33,03,10,1, 11.9,1,1, 2.811, 10554.124, 198.803, 52608.697 20/05/11,09:50:33,04,10,1, 11.9,1,1, 2.811, 10554.114, 198.789, 52608.687 20/05/11,09:50:33,05,10,1, 11.9,1,1, 2.811, 10554.130, 198.810, 52608.708 20/05/11,09:50:33,06,10,1, 11.9,1,1, 2.811, 10554.153, 198.809, 52608.682 20/05/11,09:50:33,07,10,1, 11.9,1,1, 2.811, 10554.132, 198.808, 52608.694 20/05/11,09:50:33,08,10,1, 11.9,1,1, 2.811, 10554.127, 198.807, 52608.705 20/05/11,09:50:33,09,10,1, 11.9,1,1, 2.811, 10554.149, 198.800, 52608.695 20/05/11,09:50:33,10,10,1, 11.9,1,1, 2.811, 10554.130, 198.816, 52608.701 20/05/11,09:50:33,11,10,1, 11.9,1,1, 2.811, 10554.108, 198.819, 52608.695 20/05/11,09:50:33,12,10,1, 11.9,1,1, 2.811, 10554.134, 198.804, 52608.714 20/05/11,09:50:33,13,10,1, 11.9,1,1, 2.811, 10554.104, 198.799, 52608.688 20/05/11,09:50:33,14,10,1, 11.9,1,1, 2.811, 10554.135, 198.811, 52608.675 20/05/11,09:50:33,15,10,1, 11.9,1,1, 2.811, 10554.141, 198.807, 52608.691 20/05/11,09:50:33,16,10,1, 11.9,1,1, 2.811, 10554.126, 198.803, 52608.709 20/05/11,09:50:33,17,10,1, 11.9,1,1, 2.811, 10554.131, 198.829, 52608.690 20/05/11,09:50:33,18,10,1, 11.9,1,1, 2.811, 10554.124, 198.814, 52608.731 20/05/11,09:50:33,19,10,1, 11.9,1,1, 2.811, 10554.092, 198.807, 52608.725 20/05/11,09:50:34,00,09,1, 11.9,1,1, 2.811, 10554.022, 198.728, 52608.717 20/05/11,09:50:34,01,09,1, 11.9,1,1, 2.811, 10554.109, 198.801, 52608.740 20/05/11,09:50:34,02,09,1, 11.9,1,1, 2.811, 10554.114, 198.780, 52608.705 20/05/11,09:50:34,03,09,1, 11.9,1,1, 2.811, 10554.106, 198.794, 52608.724 20/05/11,09:50:34,04,09,1, 11.9,1,1, 2.811, 10554.093, 198.756, 52608.715 20/05/11,09:50:34,05,09,1, 11.9,1,1, 2.811, 10554.091, 198.765, 52608.697 20/05/11,09:50:34,06,09,1, 11.9,1,1, 2.811, 10554.095, 198.767, 52608.745 20/05/11,09:50:34,07,09,1, 11.9,1,1, 2.811, 10554.088, 198.767, 52608.693 20/05/11,09:50:34,08,09,1, 11.9,1,1, 2.811, 10554.113, 198.782, 52608.723 20/05/11,09:50:34,09,09,1, 11.9,1,1, 2.811, 10554.044, 198.767, 52608.936 20/05/11,09:50:34,10,09,1, 11.9,1,1, 2.811, 10554.088, 198.773, 52608.739 20/05/11,09:50:34,11,09,1, 11.9,1,1, 2.811, 10554.079, 198.744, 52608.709 20/05/11,09:50:34,12,09,1, 11.9,1,1, 2.811, 10554.074, 198.756, 52608.717 20/05/11,09:50:34,13,09,1, 11.9,1,1, 2.811, 10554.071, 198.749, 52608.702 20/05/11,09:50:34,14,09,1, 11.9,1,1, 2.811, 10554.061, 198.747, 52608.719 20/05/11,09:50:34,15,09,1, 11.9,1,1, 2.811, 10554.048, 198.739, 52608.747 20/05/11,09:50:34,16,09,1, 11.9,1,1, 2.811, 10554.073, 198.749, 52608.714 20/05/11,09:50:34,17,09,1, 11.9,1,1, 2.811, 10554.046, 198.762, 52608.731 20/05/11,09:50:34,18,09,1, 11.9,1,1, 2.811, 10554.047, 198.730, 52608.722 20/05/11,09:50:34,19,09,1, 11.9,1,1, 2.811, 10554.029, 198.728, 52608.717 20/05/11,09:50:35,00,08,1, 11.9,1,1, 2.810, 10553.955, 198.674, 52608.698 20/05/11,09:50:35,01,08,1, 11.9,1,1, 2.810, 10554.033, 198.720, 52608.732 20/05/11,09:50:35,02,08,1, 11.9,1,1, 2.810, 10554.034, 198.688, 52608.735 20/05/11,09:50:35,03,08,1, 11.9,1,1, 2.810, 10554.007, 198.708, 52608.709 20/05/11,09:50:35,04,08,1, 11.9,1,1, 2.810, 10554.022, 198.688, 52608.687 20/05/11,09:50:35,05,08,1, 11.9,1,1, 2.810, 10553.986, 198.692, 52608.653 20/05/11,09:50:35,06,08,1, 11.9,1,1, 2.810, 10554.006, 198.705, 52608.695 20/05/11,09:50:35,07,08,1, 11.9,1,1, 2.810, 10553.992, 198.703, 52608.701 20/05/11,09:50:35,08,08,1, 11.9,1,1, 2.810, 10554.008, 198.680, 52608.690 20/05/11,09:50:35,09,08,1, 11.9,1,1, 2.810, 10554.016, 198.708, 52608.673 20/05/11,09:50:35,10,08,1, 11.9,1,1, 2.810, 10553.981, 198.693, 52608.731 20/05/11,09:50:35,11,08,1, 11.9,1,1, 2.810, 10554.005, 198.687, 52608.688 20/05/11,09:50:35,12,08,1, 11.9,1,1, 2.810, 10553.981, 198.652, 52608.659 20/05/11,09:50:35,13,08,1, 11.9,1,1, 2.810, 10553.965, 198.682, 52608.670 20/05/11,09:50:35,14,08,1, 11.9,1,1, 2.810, 10553.985, 198.682, 52608.704 20/05/11,09:50:35,15,08,1, 11.9,1,1, 2.810, 10553.998, 198.706, 52608.704 20/05/11,09:50:35,16,08,1, 11.9,1,1, 2.810, 10553.982, 198.674, 52608.669 20/05/11,09:50:35,17,08,1, 11.9,1,1, 2.810, 10553.982, 198.674, 52608.688 20/05/11,09:50:35,18,08,1, 11.9,1,1, 2.810, 10553.989, 198.678, 52608.731 20/05/11,09:50:35,19,08,1, 11.9,1,1, 2.810, 10553.963, 198.674, 52608.698 20/05/11,09:50:36,00,09,1, 11.9,1,1, 2.810, 10553.963, 198.657, 52608.705 20/05/11,09:50:36,01,09,1, 11.9,1,1, 2.810, 10553.968, 198.687, 52608.712 20/05/11,09:50:36,02,09,1, 11.9,1,1, 2.810, 10553.963, 198.687, 52608.711 20/05/11,09:50:36,03,09,1, 11.9,1,1, 2.810, 10553.973, 198.688, 52608.762 20/05/11,09:50:36,04,09,1, 11.9,1,1, 2.810, 10553.964, 198.699, 52608.716 20/05/11,09:50:36,05,09,1, 11.9,1,1, 2.810, 10553.973, 198.691, 52608.736 20/05/11,09:50:36,06,09,1, 11.9,1,1, 2.810, 10553.979, 198.670, 52608.720 20/05/11,09:50:36,07,09,1, 11.9,1,1, 2.810, 10553.964, 198.703, 52608.731 20/05/11,09:50:36,08,09,1, 11.9,1,1, 2.810, 10553.979, 198.683, 52608.696 20/05/11,09:50:36,09,09,1, 11.9,1,1, 2.810, 10553.979, 198.671, 52608.742 20/05/11,09:50:36,10,09,1, 11.9,1,1, 2.810, 10553.987, 198.661, 52608.736 20/05/11,09:50:36,11,09,1, 11.9,1,1, 2.810, 10553.963, 198.675, 52608.700 20/05/11,09:50:36,12,09,1, 11.9,1,1, 2.810, 10553.954, 198.681, 52608.663 20/05/11,09:50:36,13,09,1, 11.9,1,1, 2.810, 10553.993, 198.689, 52608.672 20/05/11,09:50:36,14,09,1, 11.9,1,1, 2.810, 10553.970, 198.705, 52608.708 20/05/11,09:50:36,15,09,1, 11.9,1,1, 2.810, 10553.971, 198.665, 52608.678 20/05/11,09:50:36,16,09,1, 11.9,1,1, 2.810, 10553.967, 198.679, 52608.701 20/05/11,09:50:36,17,09,1, 11.9,1,1, 2.810, 10553.972, 198.689, 52608.684 20/05/11,09:50:36,18,09,1, 11.9,1,1, 2.810, 10553.947, 198.662, 52608.682 20/05/11,09:50:36,19,09,1, 11.9,1,1, 2.810, 10553.970, 198.657, 52608.705 20/05/11,09:50:37,00,08,1, 11.9,1,1, 2.813, 10553.938, 198.596, 52608.667 20/05/11,09:50:37,01,08,1, 11.9,1,1, 2.813, 10553.961, 198.667, 52608.724 20/05/11,09:50:37,02,08,1, 11.9,1,1, 2.813, 10553.970, 198.650, 52608.694 20/05/11,09:50:37,03,08,1, 11.9,1,1, 2.813, 10553.977, 198.647, 52608.705 20/05/11,09:50:37,04,08,1, 11.9,1,1, 2.813, 10553.958, 198.638, 52608.710 20/05/11,09:50:37,05,08,1, 11.9,1,1, 2.813, 10553.967, 198.652, 52608.707 20/05/11,09:50:37,06,08,1, 11.9,1,1, 2.813, 10553.963, 198.648, 52608.690 20/05/11,09:50:37,07,08,1, 11.9,1,1, 2.813, 10553.957, 198.637, 52608.660 20/05/11,09:50:37,08,08,1, 11.9,1,1, 2.813, 10553.952, 198.612, 52608.661 20/05/11,09:50:37,09,08,1, 11.9,1,1, 2.813, 10553.927, 198.628, 52608.651 20/05/11,09:50:37,10,08,1, 11.9,1,1, 2.813, 10553.947, 198.603, 52608.668 20/05/11,09:50:37,11,08,1, 11.9,1,1, 2.813, 10553.937, 198.586, 52608.653 20/05/11,09:50:37,12,08,1, 11.9,1,1, 2.813, 10553.935, 198.597, 52608.681 20/05/11,09:50:37,13,08,1, 11.9,1,1, 2.813, 10553.946, 198.579, 52608.615 20/05/11,09:50:37,14,08,1, 11.9,1,1, 2.813, 10553.921, 198.608, 52608.649 20/05/11,09:50:37,15,08,1, 11.9,1,1, 2.813, 10553.949, 198.605, 52608.679 20/05/11,09:50:37,16,08,1, 11.9,1,1, 2.813, 10553.918, 198.583, 52608.645 20/05/11,09:50:37,17,08,1, 11.9,1,1, 2.813, 10553.920, 198.578, 52608.635 20/05/11,09:50:37,18,08,1, 11.9,1,1, 2.813, 10553.918, 198.562, 52608.615 20/05/11,09:50:37,19,08,1, 11.9,1,1, 2.813, 10553.939, 198.596, 52608.667 20/05/11,09:50:38,00,09,1, 11.9,1,1, 2.811, 10553.871, 198.539, 52608.675 20/05/11,09:50:38,01,09,1, 11.9,1,1, 2.811, 10553.926, 198.545, 52608.581 20/05/11,09:50:38,02,09,1, 11.9,1,1, 2.811, 10553.901, 198.557, 52608.678 20/05/11,09:50:38,03,09,1, 11.9,1,1, 2.811, 10553.872, 198.539, 52608.684 20/05/11,09:50:38,04,09,1, 11.9,1,1, 2.811, 10553.909, 198.561, 52608.675 20/05/11,09:50:38,05,09,1, 11.9,1,1, 2.811, 10553.896, 198.561, 52608.684 20/05/11,09:50:38,06,09,1, 11.9,1,1, 2.811, 10553.875, 198.547, 52608.689 20/05/11,09:50:38,07,09,1, 11.9,1,1, 2.811, 10553.905, 198.561, 52608.762 20/05/11,09:50:38,08,09,1, 11.9,1,1, 2.811, 10553.907, 198.573, 52608.625 20/05/11,09:50:38,09,09,1, 11.9,1,1, 2.811, 10553.892, 198.534, 52608.633 20/05/11,09:50:38,10,09,1, 11.9,1,1, 2.811, 10553.906, 198.534, 52608.660 20/05/11,09:50:38,11,09,1, 11.9,1,1, 2.811, 10553.883, 198.550, 52608.677 20/05/11,09:50:38,12,09,1, 11.9,1,1, 2.811, 10553.875, 198.530, 52608.699 20/05/11,09:50:38,13,09,1, 11.9,1,1, 2.811, 10553.883, 198.525, 52608.676 20/05/11,09:50:38,14,09,1, 11.9,1,1, 2.811, 10553.885, 198.524, 52608.650 20/05/11,09:50:38,15,09,1, 11.9,1,1, 2.811, 10553.873, 198.548, 52608.662 20/05/11,09:50:38,16,09,1, 11.9,1,1, 2.811, 10553.894, 198.574, 52608.680 20/05/11,09:50:38,17,09,1, 11.9,1,1, 2.811, 10553.890, 198.562, 52608.681 20/05/11,09:50:38,18,09,1, 11.9,1,1, 2.811, 10553.882, 198.540, 52608.685 20/05/11,09:50:38,19,09,1, 11.9,1,1, 2.811, 10553.873, 198.539, 52608.675 20/05/11,09:50:39,00,09,1, 11.9,1,1, 2.811, 10553.830, 198.536, 52608.691 20/05/11,09:50:39,01,09,1, 11.9,1,1, 2.811, 10553.868, 198.570, 52608.664 20/05/11,09:50:39,02,09,1, 11.9,1,1, 2.811, 10553.895, 198.574, 52608.676 20/05/11,09:50:39,03,09,1, 11.9,1,1, 2.811, 10553.903, 198.548, 52608.805 20/05/11,09:50:39,04,09,1, 11.9,1,1, 2.811, 10553.837, 198.570, 52608.659 20/05/11,09:50:39,05,09,1, 11.9,1,1, 2.811, 10553.821, 198.575, 52608.723 20/05/11,09:50:39,06,09,1, 11.9,1,1, 2.811, 10553.855, 198.578, 52608.727 20/05/11,09:50:39,07,09,1, 11.9,1,1, 2.811, 10553.840, 198.559, 52608.706 20/05/11,09:50:39,08,09,1, 11.9,1,1, 2.811, 10553.838, 198.540, 52608.696 20/05/11,09:50:39,09,09,1, 11.9,1,1, 2.811, 10553.867, 198.580, 52608.700 20/05/11,09:50:39,10,09,1, 11.9,1,1, 2.811, 10553.845, 198.564, 52608.689 20/05/11,09:50:39,11,09,1, 11.9,1,1, 2.811, 10553.862, 198.569, 52608.714 20/05/11,09:50:39,12,09,1, 11.9,1,1, 2.811, 10553.862, 198.548, 52608.691 20/05/11,09:50:39,13,09,1, 11.9,1,1, 2.811, 10553.856, 198.532, 52608.663 20/05/11,09:50:39,14,09,1, 11.9,1,1, 2.811, 10553.885, 198.559, 52608.705 20/05/11,09:50:39,15,09,1, 11.9,1,1, 2.811, 10553.830, 198.548, 52608.644 20/05/11,09:50:39,16,09,1, 11.9,1,1, 2.811, 10553.812, 198.531, 52608.677 20/05/11,09:50:39,17,09,1, 11.9,1,1, 2.811, 10553.821, 198.544, 52608.659 20/05/11,09:50:39,18,09,1, 11.9,1,1, 2.811, 10553.840, 198.524, 52608.674 20/05/11,09:50:39,19,09,1, 11.9,1,1, 2.811, 10553.838, 198.536, 52608.691 20/05/11,09:50:40,00,09,1, 11.8,1,1, 2.812, 10553.821, 198.484, 52608.678 20/05/11,09:50:40,01,09,1, 11.8,1,1, 2.812, 10553.828, 198.536, 52608.676 20/05/11,09:50:40,02,09,1, 11.8,1,1, 2.812, 10553.828, 198.537, 52608.678 20/05/11,09:50:40,03,09,1, 11.8,1,1, 2.812, 10553.823, 198.524, 52608.631 20/05/11,09:50:40,04,09,1, 11.8,1,1, 2.812, 10553.819, 198.499, 52608.662 20/05/11,09:50:40,05,09,1, 11.8,1,1, 2.812, 10553.818, 198.552, 52608.796 20/05/11,09:50:40,06,09,1, 11.8,1,1, 2.812, 10553.826, 198.517, 52608.634 20/05/11,09:50:40,07,09,1, 11.8,1,1, 2.812, 10553.830, 198.539, 52608.635 20/05/11,09:50:40,08,09,1, 11.8,1,1, 2.812, 10553.842, 198.508, 52608.532 20/05/11,09:50:40,09,09,1, 11.8,1,1, 2.812, 10553.787, 198.507, 52608.738 20/05/11,09:50:40,10,09,1, 11.8,1,1, 2.812, 10553.794, 198.495, 52608.671 20/05/11,09:50:40,11,09,1, 11.8,1,1, 2.812, 10553.818, 198.521, 52608.722 20/05/11,09:50:40,12,09,1, 11.8,1,1, 2.812, 10553.803, 198.508, 52608.647 20/05/11,09:50:40,13,09,1, 11.8,1,1, 2.812, 10553.810, 198.501, 52608.668 20/05/11,09:50:40,14,09,1, 11.8,1,1, 2.812, 10553.790, 198.468, 52608.653 20/05/11,09:50:40,15,09,1, 11.8,1,1, 2.812, 10553.786, 198.484, 52608.677 20/05/11,09:50:40,16,09,1, 11.8,1,1, 2.812, 10553.814, 198.494, 52608.662 20/05/11,09:50:40,17,09,1, 11.8,1,1, 2.812, 10553.792, 198.460, 52608.669 20/05/11,09:50:40,18,09,1, 11.8,1,1, 2.812, 10553.793, 198.500, 52608.688 20/05/11,09:50:40,19,09,1, 11.8,1,1, 2.812, 10553.821, 198.484, 52608.678 20/05/11,09:50:41,00,07,1, 11.9,1,1, 2.807, 10553.813, 198.478, 52608.654 20/05/11,09:50:41,01,07,1, 11.9,1,1, 2.807, 10553.810, 198.501, 52608.674 20/05/11,09:50:41,02,07,1, 11.9,1,1, 2.807, 10553.828, 198.470, 52608.675 20/05/11,09:50:41,03,07,1, 11.9,1,1, 2.807, 10553.799, 198.489, 52608.671 20/05/11,09:50:41,04,07,1, 11.9,1,1, 2.807, 10553.799, 198.506, 52608.687 20/05/11,09:50:41,05,07,1, 11.9,1,1, 2.807, 10553.800, 198.510, 52608.663 20/05/11,09:50:41,06,07,1, 11.9,1,1, 2.807, 10553.781, 198.488, 52608.663 20/05/11,09:50:41,07,07,1, 11.9,1,1, 2.807, 10553.787, 198.488, 52608.610 20/05/11,09:50:41,08,07,1, 11.9,1,1, 2.807, 10553.788, 198.488, 52608.671 20/05/11,09:50:41,09,07,1, 11.9,1,1, 2.807, 10553.787, 198.499, 52608.648 20/05/11,09:50:41,10,07,1, 11.9,1,1, 2.807, 10553.799, 198.491, 52608.670 20/05/11,09:50:41,11,07,1, 11.9,1,1, 2.807, 10553.811, 198.508, 52608.714 20/05/11,09:50:41,12,07,1, 11.9,1,1, 2.807, 10553.803, 198.500, 52608.631 20/05/11,09:50:41,13,07,1, 11.9,1,1, 2.807, 10553.794, 198.517, 52608.659 20/05/11,09:50:41,14,07,1, 11.9,1,1, 2.807, 10553.757, 198.508, 52608.704 20/05/11,09:50:41,15,07,1, 11.9,1,1, 2.807, 10553.787, 198.477, 52608.664 20/05/11,09:50:41,16,07,1, 11.9,1,1, 2.807, 10553.798, 198.503, 52608.671 20/05/11,09:50:41,17,07,1, 11.9,1,1, 2.807, 10553.802, 198.490, 52608.671 20/05/11,09:50:41,18,07,1, 11.9,1,1, 2.807, 10553.780, 198.494, 52608.650 20/05/11,09:50:41,19,07,1, 11.9,1,1, 2.807, 10553.816, 198.478, 52608.654 20/05/11,09:50:42,00,08,1, 11.9,1,1, 2.812, 10553.663, 198.438, 52608.614 20/05/11,09:50:42,01,08,1, 11.9,1,1, 2.812, 10553.756, 198.484, 52608.639 20/05/11,09:50:42,02,08,1, 11.9,1,1, 2.812, 10553.764, 198.461, 52608.663 20/05/11,09:50:42,03,08,1, 11.9,1,1, 2.812, 10553.755, 198.462, 52608.657 20/05/11,09:50:42,04,08,1, 11.9,1,1, 2.812, 10553.767, 198.455, 52608.636 20/05/11,09:50:42,05,08,1, 11.9,1,1, 2.812, 10553.747, 198.450, 52608.634 20/05/11,09:50:42,06,08,1, 11.9,1,1, 2.812, 10553.726, 198.461, 52608.647 20/05/11,09:50:42,07,08,1, 11.9,1,1, 2.812, 10553.719, 198.474, 52608.640 20/05/11,09:50:42,08,08,1, 11.9,1,1, 2.812, 10553.725, 198.460, 52608.658 20/05/11,09:50:42,09,08,1, 11.9,1,1, 2.812, 10553.735, 198.441, 52608.664 20/05/11,09:50:42,10,08,1, 11.9,1,1, 2.812, 10553.734, 198.468, 52608.648 20/05/11,09:50:42,11,08,1, 11.9,1,1, 2.812, 10553.743, 198.461, 52608.679 20/05/11,09:50:42,12,08,1, 11.9,1,1, 2.812, 10553.710, 198.449, 52608.636 20/05/11,09:50:42,13,08,1, 11.9,1,1, 2.812, 10553.740, 198.433, 52608.620 20/05/11,09:50:42,14,08,1, 11.9,1,1, 2.812, 10553.724, 198.454, 52608.671 20/05/11,09:50:42,15,08,1, 11.9,1,1, 2.812, 10553.685, 198.477, 52608.672 20/05/11,09:50:42,16,08,1, 11.9,1,1, 2.812, 10553.726, 198.447, 52608.676 20/05/11,09:50:42,17,08,1, 11.9,1,1, 2.812, 10553.702, 198.454, 52608.652 20/05/11,09:50:42,18,08,1, 11.9,1,1, 2.812, 10553.681, 198.444, 52608.621 20/05/11,09:50:42,19,08,1, 11.9,1,1, 2.812, 10553.670, 198.438, 52608.614 20/05/11,09:50:43,00,07,1, 11.9,1,1, 2.812, 10553.688, 198.509, 52608.676 20/05/11,09:50:43,01,07,1, 11.9,1,1, 2.812, 10553.673, 198.437, 52608.631 20/05/11,09:50:43,02,07,1, 11.9,1,1, 2.812, 10553.648, 198.466, 52608.793 20/05/11,09:50:43,03,07,1, 11.9,1,1, 2.812, 10553.681, 198.431, 52608.637 20/05/11,09:50:43,04,07,1, 11.9,1,1, 2.812, 10553.672, 198.479, 52608.801 20/05/11,09:50:43,05,07,1, 11.9,1,1, 2.812, 10553.679, 198.462, 52608.588 20/05/11,09:50:43,06,07,1, 11.9,1,1, 2.812, 10553.685, 198.469, 52608.619 20/05/11,09:50:43,07,07,1, 11.9,1,1, 2.812, 10553.666, 198.463, 52608.628 20/05/11,09:50:43,08,07,1, 11.9,1,1, 2.812, 10553.666, 198.466, 52608.673 20/05/11,09:50:43,09,07,1, 11.9,1,1, 2.812, 10553.663, 198.494, 52608.665 20/05/11,09:50:43,10,07,1, 11.9,1,1, 2.812, 10553.676, 198.491, 52608.622 20/05/11,09:50:43,11,07,1, 11.9,1,1, 2.812, 10553.647, 198.482, 52608.686 20/05/11,09:50:43,12,07,1, 11.9,1,1, 2.812, 10553.676, 198.478, 52608.645 20/05/11,09:50:43,13,07,1, 11.9,1,1, 2.812, 10553.666, 198.511, 52608.676 20/05/11,09:50:43,14,07,1, 11.9,1,1, 2.812, 10553.654, 198.492, 52608.657 20/05/11,09:50:43,15,07,1, 11.9,1,1, 2.812, 10553.691, 198.501, 52608.717 20/05/11,09:50:43,16,07,1, 11.9,1,1, 2.812, 10553.673, 198.511, 52608.654 20/05/11,09:50:43,17,07,1, 11.9,1,1, 2.812, 10553.637, 198.491, 52608.690 20/05/11,09:50:43,18,07,1, 11.9,1,1, 2.812, 10553.652, 198.493, 52608.671 20/05/11,09:50:43,19,07,1, 11.9,1,1, 2.812, 10553.690, 198.509, 52608.676 20/05/11,09:50:44,00,08,1, 11.9,1,1, 2.809, 10553.663, 198.506, 52608.666 20/05/11,09:50:44,01,08,1, 11.9,1,1, 2.809, 10553.654, 198.490, 52608.666 20/05/11,09:50:44,02,08,1, 11.9,1,1, 2.809, 10553.646, 198.526, 52608.686 20/05/11,09:50:44,03,08,1, 11.9,1,1, 2.809, 10553.656, 198.516, 52608.697 20/05/11,09:50:44,04,08,1, 11.9,1,1, 2.809, 10553.642, 198.509, 52608.660 20/05/11,09:50:44,05,08,1, 11.9,1,1, 2.809, 10553.642, 198.493, 52608.664 20/05/11,09:50:44,06,08,1, 11.9,1,1, 2.809, 10553.652, 198.526, 52608.660 20/05/11,09:50:44,07,08,1, 11.9,1,1, 2.809, 10553.648, 198.508, 52608.707 20/05/11,09:50:44,08,08,1, 11.9,1,1, 2.809, 10553.658, 198.519, 52608.676 20/05/11,09:50:44,09,08,1, 11.9,1,1, 2.809, 10553.643, 198.491, 52608.674 20/05/11,09:50:44,10,08,1, 11.9,1,1, 2.809, 10553.677, 198.507, 52608.642 20/05/11,09:50:44,11,08,1, 11.9,1,1, 2.809, 10553.651, 198.494, 52608.670 20/05/11,09:50:44,12,08,1, 11.9,1,1, 2.809, 10553.642, 198.528, 52608.657 20/05/11,09:50:44,13,08,1, 11.9,1,1, 2.809, 10553.660, 198.529, 52608.649 20/05/11,09:50:44,14,08,1, 11.9,1,1, 2.809, 10553.647, 198.498, 52608.657 20/05/11,09:50:44,15,08,1, 11.9,1,1, 2.809, 10553.607, 198.519, 52608.676 20/05/11,09:50:44,16,08,1, 11.9,1,1, 2.809, 10553.641, 198.524, 52608.667 20/05/11,09:50:44,17,08,1, 11.9,1,1, 2.809, 10553.632, 198.507, 52608.703 20/05/11,09:50:44,18,08,1, 11.9,1,1, 2.809, 10553.637, 198.507, 52608.674 20/05/11,09:50:44,19,08,1, 11.9,1,1, 2.809, 10553.670, 198.506, 52608.666 20/05/11,09:50:45,00,08,1, 11.9,1,1, 2.809, 10553.613, 198.450, 52608.681 20/05/11,09:50:45,01,08,1, 11.9,1,1, 2.809, 10553.654, 198.481, 52608.698 20/05/11,09:50:45,02,08,1, 11.9,1,1, 2.809, 10553.623, 198.479, 52608.716 20/05/11,09:50:45,03,08,1, 11.9,1,1, 2.809, 10553.647, 198.507, 52608.684 20/05/11,09:50:45,04,08,1, 11.9,1,1, 2.809, 10553.631, 198.495, 52608.673 20/05/11,09:50:45,05,08,1, 11.9,1,1, 2.809, 10553.646, 198.523, 52608.707 20/05/11,09:50:45,06,08,1, 11.9,1,1, 2.809, 10553.655, 198.498, 52608.700 20/05/11,09:50:45,07,08,1, 11.9,1,1, 2.809, 10553.630, 198.486, 52608.693 20/05/11,09:50:45,08,08,1, 11.9,1,1, 2.809, 10553.615, 198.479, 52608.660 20/05/11,09:50:45,09,08,1, 11.9,1,1, 2.809, 10553.638, 198.508, 52608.717 20/05/11,09:50:45,10,08,1, 11.9,1,1, 2.809, 10553.613, 198.443, 52608.719 20/05/11,09:50:45,11,08,1, 11.9,1,1, 2.809, 10553.612, 198.464, 52608.688 20/05/11,09:50:45,12,08,1, 11.9,1,1, 2.809, 10553.600, 198.462, 52608.701 20/05/11,09:50:45,13,08,1, 11.9,1,1, 2.809, 10553.624, 198.460, 52608.727 20/05/11,09:50:45,14,08,1, 11.9,1,1, 2.809, 10553.631, 198.452, 52608.710 20/05/11,09:50:45,15,08,1, 11.9,1,1, 2.809, 10553.623, 198.439, 52608.700 20/05/11,09:50:45,16,08,1, 11.9,1,1, 2.809, 10553.620, 198.467, 52608.695 20/05/11,09:50:45,17,08,1, 11.9,1,1, 2.809, 10553.624, 198.462, 52608.721 20/05/11,09:50:45,18,08,1, 11.9,1,1, 2.809, 10553.611, 198.441, 52608.652 20/05/11,09:50:45,19,08,1, 11.9,1,1, 2.809, 10553.618, 198.450, 52608.681 20/05/11,09:50:46,00,07,1, 11.8,1,1, 2.810, 10553.554, 198.486, 52608.724 20/05/11,09:50:46,01,07,1, 11.8,1,1, 2.810, 10553.626, 198.460, 52608.656 20/05/11,09:50:46,02,07,1, 11.8,1,1, 2.810, 10553.574, 198.453, 52608.669 20/05/11,09:50:46,03,07,1, 11.8,1,1, 2.810, 10553.579, 198.478, 52608.679 20/05/11,09:50:46,04,07,1, 11.8,1,1, 2.810, 10553.601, 198.445, 52608.678 20/05/11,09:50:46,05,07,1, 11.8,1,1, 2.810, 10553.585, 198.455, 52608.693 20/05/11,09:50:46,06,07,1, 11.8,1,1, 2.810, 10553.588, 198.481, 52608.715 20/05/11,09:50:46,07,07,1, 11.8,1,1, 2.810, 10553.585, 198.463, 52608.662 20/05/11,09:50:46,08,07,1, 11.8,1,1, 2.810, 10553.595, 198.447, 52608.665 20/05/11,09:50:46,09,07,1, 11.8,1,1, 2.810, 10553.571, 198.478, 52608.709 20/05/11,09:50:46,10,07,1, 11.8,1,1, 2.810, 10553.601, 198.464, 52608.732 20/05/11,09:50:46,11,07,1, 11.8,1,1, 2.810, 10553.571, 198.465, 52608.660 20/05/11,09:50:46,12,07,1, 11.8,1,1, 2.810, 10553.578, 198.475, 52608.695 20/05/11,09:50:46,13,07,1, 11.8,1,1, 2.810, 10553.573, 198.474, 52608.680 20/05/11,09:50:46,14,07,1, 11.8,1,1, 2.810, 10553.567, 198.479, 52608.721 20/05/11,09:50:46,15,07,1, 11.8,1,1, 2.810, 10553.577, 198.504, 52608.726 20/05/11,09:50:46,16,07,1, 11.8,1,1, 2.810, 10553.578, 198.454, 52608.722 20/05/11,09:50:46,17,07,1, 11.8,1,1, 2.810, 10553.547, 198.456, 52608.666 20/05/11,09:50:46,18,07,1, 11.8,1,1, 2.810, 10553.570, 198.461, 52608.730 20/05/11,09:50:46,19,07,1, 11.8,1,1, 2.810, 10553.555, 198.486, 52608.724 20/05/11,09:50:47,00,08,1, 11.9,1,1, 2.809, 10553.504, 198.479, 52608.682 20/05/11,09:50:47,01,08,1, 11.9,1,1, 2.809, 10553.560, 198.490, 52608.733 20/05/11,09:50:47,02,08,1, 11.9,1,1, 2.809, 10553.553, 198.486, 52608.704 20/05/11,09:50:47,03,08,1, 11.9,1,1, 2.809, 10553.546, 198.507, 52608.730 20/05/11,09:50:47,04,08,1, 11.9,1,1, 2.809, 10553.569, 198.496, 52608.750 20/05/11,09:50:47,05,08,1, 11.9,1,1, 2.809, 10553.562, 198.493, 52608.737 20/05/11,09:50:47,06,08,1, 11.9,1,1, 2.809, 10553.536, 198.511, 52608.725 20/05/11,09:50:47,07,08,1, 11.9,1,1, 2.809, 10553.537, 198.475, 52608.698 20/05/11,09:50:47,08,08,1, 11.9,1,1, 2.809, 10553.540, 198.486, 52608.688 20/05/11,09:50:47,09,08,1, 11.9,1,1, 2.809, 10553.546, 198.505, 52608.723 20/05/11,09:50:47,10,08,1, 11.9,1,1, 2.809, 10553.546, 198.515, 52608.729 20/05/11,09:50:47,11,08,1, 11.9,1,1, 2.809, 10553.543, 198.490, 52608.677 20/05/11,09:50:47,12,08,1, 11.9,1,1, 2.809, 10553.539, 198.508, 52608.693 20/05/11,09:50:47,13,08,1, 11.9,1,1, 2.809, 10553.521, 198.514, 52608.719 20/05/11,09:50:47,14,08,1, 11.9,1,1, 2.809, 10553.541, 198.498, 52608.720 20/05/11,09:50:47,15,08,1, 11.9,1,1, 2.809, 10553.518, 198.481, 52608.694 20/05/11,09:50:47,16,08,1, 11.9,1,1, 2.809, 10553.490, 198.480, 52608.708 20/05/11,09:50:47,17,08,1, 11.9,1,1, 2.809, 10553.498, 198.493, 52608.702 20/05/11,09:50:47,18,08,1, 11.9,1,1, 2.809, 10553.537, 198.498, 52608.697 20/05/11,09:50:47,19,08,1, 11.9,1,1, 2.809, 10553.505, 198.479, 52608.682 20/05/11,09:50:48,00,07,1, 12.0,1,1, 2.812, 10553.538, 198.542, 52608.708 20/05/11,09:50:48,01,07,1, 12.0,1,1, 2.812, 10553.543, 198.474, 52608.676 20/05/11,09:50:48,02,07,1, 12.0,1,1, 2.812, 10553.509, 198.506, 52608.691 20/05/11,09:50:48,03,07,1, 12.0,1,1, 2.812, 10553.501, 198.504, 52608.689 20/05/11,09:50:48,04,07,1, 12.0,1,1, 2.812, 10553.506, 198.501, 52608.673 20/05/11,09:50:48,05,07,1, 12.0,1,1, 2.812, 10553.548, 198.499, 52608.682 20/05/11,09:50:48,06,07,1, 12.0,1,1, 2.812, 10553.535, 198.514, 52608.684 20/05/11,09:50:48,07,07,1, 12.0,1,1, 2.812, 10553.534, 198.487, 52608.669 20/05/11,09:50:48,08,07,1, 12.0,1,1, 2.812, 10553.532, 198.492, 52608.679 20/05/11,09:50:48,09,07,1, 12.0,1,1, 2.812, 10553.526, 198.468, 52608.669 20/05/11,09:50:48,10,07,1, 12.0,1,1, 2.812, 10553.524, 198.513, 52608.697 20/05/11,09:50:48,11,07,1, 12.0,1,1, 2.812, 10553.545, 198.530, 52608.659 20/05/11,09:50:48,12,07,1, 12.0,1,1, 2.812, 10553.522, 198.515, 52608.691 20/05/11,09:50:48,13,07,1, 12.0,1,1, 2.812, 10553.535, 198.492, 52608.701 20/05/11,09:50:48,14,07,1, 12.0,1,1, 2.812, 10553.525, 198.510, 52608.704 20/05/11,09:50:48,15,07,1, 12.0,1,1, 2.812, 10553.533, 198.525, 52608.701 20/05/11,09:50:48,16,07,1, 12.0,1,1, 2.812, 10553.522, 198.521, 52608.694 20/05/11,09:50:48,17,07,1, 12.0,1,1, 2.812, 10553.526, 198.519, 52608.705 20/05/11,09:50:48,18,07,1, 12.0,1,1, 2.812, 10553.522, 198.523, 52608.697 20/05/11,09:50:48,19,07,1, 12.0,1,1, 2.812, 10553.539, 198.542, 52608.708 20/05/11,09:50:49,00,07,1, 11.9,1,1, 2.813, 10553.521, 198.533, 52608.717 20/05/11,09:50:49,01,07,1, 11.9,1,1, 2.813, 10553.534, 198.528, 52608.698 20/05/11,09:50:49,02,07,1, 11.9,1,1, 2.813, 10553.558, 198.511, 52608.706 20/05/11,09:50:49,03,07,1, 11.9,1,1, 2.813, 10553.519, 198.530, 52608.727 20/05/11,09:50:49,04,07,1, 11.9,1,1, 2.813, 10553.538, 198.521, 52608.727 20/05/11,09:50:49,05,07,1, 11.9,1,1, 2.813, 10553.540, 198.517, 52608.725 20/05/11,09:50:49,06,07,1, 11.9,1,1, 2.813, 10553.535, 198.506, 52608.740 20/05/11,09:50:49,07,07,1, 11.9,1,1, 2.813, 10553.547, 198.521, 52608.735 20/05/11,09:50:49,08,07,1, 11.9,1,1, 2.813, 10553.538, 198.520, 52608.733 20/05/11,09:50:49,09,07,1, 11.9,1,1, 2.813, 10553.550, 198.529, 52608.732 20/05/11,09:50:49,10,07,1, 11.9,1,1, 2.813, 10553.545, 198.516, 52608.733 20/05/11,09:50:49,11,07,1, 11.9,1,1, 2.813, 10553.536, 198.535, 52608.754 20/05/11,09:50:49,12,07,1, 11.9,1,1, 2.813, 10553.536, 198.551, 52608.781 20/05/11,09:50:49,13,07,1, 11.9,1,1, 2.813, 10553.566, 198.541, 52608.732 20/05/11,09:50:49,14,07,1, 11.9,1,1, 2.813, 10553.543, 198.554, 52608.746 20/05/11,09:50:49,15,07,1, 11.9,1,1, 2.813, 10553.535, 198.529, 52608.738 20/05/11,09:50:49,16,07,1, 11.9,1,1, 2.813, 10553.546, 198.551, 52608.685 20/05/11,09:50:49,17,07,1, 11.9,1,1, 2.813, 10553.530, 198.554, 52608.719 20/05/11,09:50:49,18,07,1, 11.9,1,1, 2.813, 10553.574, 198.560, 52608.789 20/05/11,09:50:49,19,07,1, 11.9,1,1, 2.813, 10553.528, 198.533, 52608.717 20/05/11,09:50:50,00,08,1, 11.9,1,1, 2.810, 10553.471, 198.501, 52608.712 20/05/11,09:50:50,01,08,1, 11.9,1,1, 2.810, 10553.545, 198.539, 52608.710 20/05/11,09:50:50,02,08,1, 11.9,1,1, 2.810, 10553.533, 198.528, 52608.703 20/05/11,09:50:50,03,08,1, 11.9,1,1, 2.810, 10553.536, 198.526, 52608.736 20/05/11,09:50:50,04,08,1, 11.9,1,1, 2.810, 10553.541, 198.516, 52608.678 20/05/11,09:50:50,05,08,1, 11.9,1,1, 2.810, 10553.521, 198.529, 52608.695 20/05/11,09:50:50,06,08,1, 11.9,1,1, 2.810, 10553.539, 198.528, 52608.719 20/05/11,09:50:50,07,08,1, 11.9,1,1, 2.810, 10553.527, 198.529, 52608.723 20/05/11,09:50:50,08,08,1, 11.9,1,1, 2.810, 10553.506, 198.524, 52608.681 20/05/11,09:50:50,09,08,1, 11.9,1,1, 2.810, 10553.503, 198.515, 52608.715 20/05/11,09:50:50,10,08,1, 11.9,1,1, 2.810, 10553.494, 198.553, 52608.710 20/05/11,09:50:50,11,08,1, 11.9,1,1, 2.810, 10553.509, 198.521, 52608.733 20/05/11,09:50:50,12,08,1, 11.9,1,1, 2.810, 10553.509, 198.554, 52608.721 20/05/11,09:50:50,13,08,1, 11.9,1,1, 2.810, 10553.483, 198.528, 52608.660 20/05/11,09:50:50,14,08,1, 11.9,1,1, 2.810, 10553.508, 198.492, 52608.655 20/05/11,09:50:50,15,08,1, 11.9,1,1, 2.810, 10553.491, 198.546, 52608.725 20/05/11,09:50:50,16,08,1, 11.9,1,1, 2.810, 10553.505, 198.537, 52608.712 20/05/11,09:50:50,17,08,1, 11.9,1,1, 2.810, 10553.522, 198.489, 52608.689 20/05/11,09:50:50,18,08,1, 11.9,1,1, 2.810, 10553.481, 198.519, 52608.688 20/05/11,09:50:50,19,08,1, 11.9,1,1, 2.810, 10553.479, 198.501, 52608.712 20/05/11,09:50:51,00,10,1, 11.9,1,1, 2.811, 10553.471, 198.535, 52608.704 20/05/11,09:50:51,01,10,1, 11.9,1,1, 2.811, 10553.474, 198.515, 52608.717 20/05/11,09:50:51,02,10,1, 11.9,1,1, 2.811, 10553.475, 198.486, 52608.653 20/05/11,09:50:51,03,10,1, 11.9,1,1, 2.811, 10553.485, 198.500, 52608.709 20/05/11,09:50:51,04,10,1, 11.9,1,1, 2.811, 10553.466, 198.520, 52608.672 20/05/11,09:50:51,05,10,1, 11.9,1,1, 2.811, 10553.495, 198.506, 52608.698 20/05/11,09:50:51,06,10,1, 11.9,1,1, 2.811, 10553.482, 198.521, 52608.694 20/05/11,09:50:51,07,10,1, 11.9,1,1, 2.811, 10553.461, 198.521, 52608.703 20/05/11,09:50:51,08,10,1, 11.9,1,1, 2.811, 10553.502, 198.521, 52608.750 20/05/11,09:50:51,09,10,1, 11.9,1,1, 2.811, 10553.486, 198.523, 52608.718 20/05/11,09:50:51,10,10,1, 11.9,1,1, 2.811, 10553.482, 198.516, 52608.725 20/05/11,09:50:51,11,10,1, 11.9,1,1, 2.811, 10553.482, 198.500, 52608.681 20/05/11,09:50:51,12,10,1, 11.9,1,1, 2.811, 10553.495, 198.527, 52608.696 20/05/11,09:50:51,13,10,1, 11.9,1,1, 2.811, 10553.494, 198.551, 52608.748 20/05/11,09:50:51,14,10,1, 11.9,1,1, 2.811, 10553.476, 198.544, 52608.722 20/05/11,09:50:51,15,10,1, 11.9,1,1, 2.811, 10553.482, 198.525, 52608.726 20/05/11,09:50:51,16,10,1, 11.9,1,1, 2.811, 10553.457, 198.533, 52608.666 20/05/11,09:50:51,17,10,1, 11.9,1,1, 2.811, 10553.472, 198.565, 52608.690 20/05/11,09:50:51,18,10,1, 11.9,1,1, 2.811, 10553.470, 198.560, 52608.819 20/05/11,09:50:51,19,10,1, 11.9,1,1, 2.811, 10553.473, 198.535, 52608.704 20/05/11,09:50:52,00,09,1, 11.9,1,1, 2.812, 10553.471, 198.599, 52608.769 20/05/11,09:50:52,01,09,1, 11.9,1,1, 2.812, 10553.468, 198.554, 52608.684 20/05/11,09:50:52,02,09,1, 11.9,1,1, 2.812, 10553.495, 198.596, 52608.733 20/05/11,09:50:52,03,09,1, 11.9,1,1, 2.812, 10553.491, 198.565, 52608.716 20/05/11,09:50:52,04,09,1, 11.9,1,1, 2.812, 10553.471, 198.549, 52608.744 20/05/11,09:50:52,05,09,1, 11.9,1,1, 2.812, 10553.512, 198.557, 52608.740 20/05/11,09:50:52,06,09,1, 11.9,1,1, 2.812, 10553.477, 198.564, 52608.737 20/05/11,09:50:52,07,09,1, 11.9,1,1, 2.812, 10553.494, 198.570, 52608.788 20/05/11,09:50:52,08,09,1, 11.9,1,1, 2.812, 10553.485, 198.605, 52608.787 20/05/11,09:50:52,09,09,1, 11.9,1,1, 2.812, 10553.482, 198.578, 52608.726 20/05/11,09:50:52,10,09,1, 11.9,1,1, 2.812, 10553.492, 198.607, 52608.756 20/05/11,09:50:52,11,09,1, 11.9,1,1, 2.812, 10553.490, 198.581, 52608.742 20/05/11,09:50:52,12,09,1, 11.9,1,1, 2.812, 10553.496, 198.591, 52608.726 20/05/11,09:50:52,13,09,1, 11.9,1,1, 2.812, 10553.485, 198.572, 52608.736 20/05/11,09:50:52,14,09,1, 11.9,1,1, 2.812, 10553.479, 198.579, 52608.763 20/05/11,09:50:52,15,09,1, 11.9,1,1, 2.812, 10553.468, 198.609, 52608.735 20/05/11,09:50:52,16,09,1, 11.9,1,1, 2.812, 10553.493, 198.601, 52608.783 20/05/11,09:50:52,17,09,1, 11.9,1,1, 2.812, 10553.498, 198.593, 52608.815 20/05/11,09:50:52,18,09,1, 11.9,1,1, 2.812, 10553.485, 198.582, 52608.791 20/05/11,09:50:52,19,09,1, 11.9,1,1, 2.812, 10553.479, 198.599, 52608.769 20/05/11,09:50:53,00,09,1, 11.8,1,1, 2.811, 10553.446, 198.557, 52608.739 20/05/11,09:50:53,01,09,1, 11.8,1,1, 2.811, 10553.476, 198.576, 52608.770 20/05/11,09:50:53,02,09,1, 11.8,1,1, 2.811, 10553.464, 198.566, 52608.629 20/05/11,09:50:53,03,09,1, 11.8,1,1, 2.811, 10553.454, 198.581, 52608.829 20/05/11,09:50:53,04,09,1, 11.8,1,1, 2.811, 10553.490, 198.579, 52608.800 20/05/11,09:50:53,05,09,1, 11.8,1,1, 2.811, 10553.511, 198.597, 52608.803 20/05/11,09:50:53,06,09,1, 11.8,1,1, 2.811, 10553.488, 198.585, 52608.772 20/05/11,09:50:53,07,09,1, 11.8,1,1, 2.811, 10553.466, 198.566, 52608.796 20/05/11,09:50:53,08,09,1, 11.8,1,1, 2.811, 10553.483, 198.578, 52608.764 20/05/11,09:50:53,09,09,1, 11.8,1,1, 2.811, 10553.456, 198.587, 52608.775 20/05/11,09:50:53,10,09,1, 11.8,1,1, 2.811, 10553.475, 198.585, 52608.755 20/05/11,09:50:53,11,09,1, 11.8,1,1, 2.811, 10553.468, 198.538, 52608.721 20/05/11,09:50:53,12,09,1, 11.8,1,1, 2.811, 10553.479, 198.566, 52608.758 20/05/11,09:50:53,13,09,1, 11.8,1,1, 2.811, 10553.460, 198.592, 52608.775 20/05/11,09:50:53,14,09,1, 11.8,1,1, 2.811, 10553.441, 198.582, 52608.747 20/05/11,09:50:53,15,09,1, 11.8,1,1, 2.811, 10553.475, 198.582, 52608.767 20/05/11,09:50:53,16,09,1, 11.8,1,1, 2.811, 10553.438, 198.548, 52608.712 20/05/11,09:50:53,17,09,1, 11.8,1,1, 2.811, 10553.476, 198.572, 52608.772 20/05/11,09:50:53,18,09,1, 11.8,1,1, 2.811, 10553.455, 198.567, 52608.710 20/05/11,09:50:53,19,09,1, 11.8,1,1, 2.811, 10553.454, 198.557, 52608.739 20/05/11,09:50:54,00,09,1, 11.9,1,1, 2.810, 10553.463, 198.581, 52608.721 20/05/11,09:50:54,01,09,1, 11.9,1,1, 2.810, 10553.428, 198.551, 52608.659 20/05/11,09:50:54,02,09,1, 11.9,1,1, 2.810, 10553.429, 198.587, 52608.728 20/05/11,09:50:54,03,09,1, 11.9,1,1, 2.810, 10553.411, 198.563, 52608.717 20/05/11,09:50:54,04,09,1, 11.9,1,1, 2.810, 10553.451, 198.546, 52608.693 20/05/11,09:50:54,05,09,1, 11.9,1,1, 2.810, 10553.431, 198.541, 52608.711 20/05/11,09:50:54,06,09,1, 11.9,1,1, 2.810, 10553.452, 198.548, 52608.707 20/05/11,09:50:54,07,09,1, 11.9,1,1, 2.810, 10553.451, 198.573, 52608.728 20/05/11,09:50:54,08,09,1, 11.9,1,1, 2.810, 10553.453, 198.574, 52608.726 20/05/11,09:50:54,09,09,1, 11.9,1,1, 2.810, 10553.439, 198.560, 52608.705 20/05/11,09:50:54,10,09,1, 11.9,1,1, 2.810, 10553.452, 198.537, 52608.678 20/05/11,09:50:54,11,09,1, 11.9,1,1, 2.810, 10553.439, 198.579, 52608.715 20/05/11,09:50:54,12,09,1, 11.9,1,1, 2.810, 10553.431, 198.588, 52608.713 20/05/11,09:50:54,13,09,1, 11.9,1,1, 2.810, 10553.430, 198.552, 52608.707 20/05/11,09:50:54,14,09,1, 11.9,1,1, 2.810, 10553.445, 198.574, 52608.717 20/05/11,09:50:54,15,09,1, 11.9,1,1, 2.810, 10553.423, 198.564, 52608.752 20/05/11,09:50:54,16,09,1, 11.9,1,1, 2.810, 10553.425, 198.554, 52608.742 20/05/11,09:50:54,17,09,1, 11.9,1,1, 2.810, 10553.447, 198.557, 52608.749 20/05/11,09:50:54,18,09,1, 11.9,1,1, 2.810, 10553.428, 198.571, 52608.711 20/05/11,09:50:54,19,09,1, 11.9,1,1, 2.810, 10553.469, 198.581, 52608.721 20/05/11,09:50:55,00,09,1, 11.9,1,1, 2.807, 10553.412, 198.621, 52608.716 20/05/11,09:50:55,01,09,1, 11.9,1,1, 2.807, 10553.424, 198.585, 52608.744 20/05/11,09:50:55,02,09,1, 11.9,1,1, 2.807, 10553.447, 198.577, 52608.744 20/05/11,09:50:55,03,09,1, 11.9,1,1, 2.807, 10553.446, 198.571, 52608.772 20/05/11,09:50:55,04,09,1, 11.9,1,1, 2.807, 10553.446, 198.582, 52608.733 20/05/11,09:50:55,05,09,1, 11.9,1,1, 2.807, 10553.440, 198.594, 52608.722 20/05/11,09:50:55,06,09,1, 11.9,1,1, 2.807, 10553.468, 198.610, 52608.745 20/05/11,09:50:55,07,09,1, 11.9,1,1, 2.807, 10553.429, 198.584, 52608.748 20/05/11,09:50:55,08,09,1, 11.9,1,1, 2.807, 10553.428, 198.615, 52608.747 20/05/11,09:50:55,09,09,1, 11.9,1,1, 2.807, 10553.446, 198.624, 52608.784 20/05/11,09:50:55,10,09,1, 11.9,1,1, 2.807, 10553.414, 198.615, 52608.737 20/05/11,09:50:55,11,09,1, 11.9,1,1, 2.807, 10553.463, 198.592, 52608.740 20/05/11,09:50:55,12,09,1, 11.9,1,1, 2.807, 10553.451, 198.593, 52608.768 20/05/11,09:50:55,13,09,1, 11.9,1,1, 2.807, 10553.433, 198.594, 52608.751 20/05/11,09:50:55,14,09,1, 11.9,1,1, 2.807, 10553.443, 198.604, 52608.777 20/05/11,09:50:55,15,09,1, 11.9,1,1, 2.807, 10553.454, 198.610, 52608.760 20/05/11,09:50:55,16,09,1, 11.9,1,1, 2.807, 10553.453, 198.586, 52608.791 20/05/11,09:50:55,17,09,1, 11.9,1,1, 2.807, 10553.493, 198.573, 52608.540 20/05/11,09:50:55,18,09,1, 11.9,1,1, 2.807, 10553.409, 198.624, 52608.782 20/05/11,09:50:55,19,09,1, 11.9,1,1, 2.807, 10553.415, 198.621, 52608.716 20/05/11,09:50:56,00,08,1, 11.9,1,1, 2.812, 10553.396, 198.602, 52608.746 20/05/11,09:50:56,01,08,1, 11.9,1,1, 2.812, 10553.431, 198.622, 52608.716 20/05/11,09:50:56,02,08,1, 11.9,1,1, 2.812, 10553.431, 198.636, 52608.792 20/05/11,09:50:56,03,08,1, 11.9,1,1, 2.812, 10553.437, 198.623, 52608.752 20/05/11,09:50:56,04,08,1, 11.9,1,1, 2.812, 10553.408, 198.613, 52608.766 20/05/11,09:50:56,05,08,1, 11.9,1,1, 2.812, 10553.450, 198.627, 52608.747 20/05/11,09:50:56,06,08,1, 11.9,1,1, 2.812, 10553.445, 198.611, 52608.740 20/05/11,09:50:56,07,08,1, 11.9,1,1, 2.812, 10553.420, 198.619, 52608.800 20/05/11,09:50:56,08,08,1, 11.9,1,1, 2.812, 10553.429, 198.626, 52608.760 20/05/11,09:50:56,09,08,1, 11.9,1,1, 2.812, 10553.422, 198.610, 52608.759 20/05/11,09:50:56,10,08,1, 11.9,1,1, 2.812, 10553.424, 198.616, 52608.774 20/05/11,09:50:56,11,08,1, 11.9,1,1, 2.812, 10553.407, 198.613, 52608.808 20/05/11,09:50:56,12,08,1, 11.9,1,1, 2.812, 10553.436, 198.632, 52608.774 20/05/11,09:50:56,13,08,1, 11.9,1,1, 2.812, 10553.391, 198.634, 52608.773 20/05/11,09:50:56,14,08,1, 11.9,1,1, 2.812, 10553.431, 198.623, 52608.736 20/05/11,09:50:56,15,08,1, 11.9,1,1, 2.812, 10553.413, 198.627, 52608.738 20/05/11,09:50:56,16,08,1, 11.9,1,1, 2.812, 10553.413, 198.617, 52608.781 20/05/11,09:50:56,17,08,1, 11.9,1,1, 2.812, 10553.426, 198.639, 52608.737 20/05/11,09:50:56,18,08,1, 11.9,1,1, 2.812, 10553.395, 198.633, 52608.764 20/05/11,09:50:56,19,08,1, 11.9,1,1, 2.812, 10553.404, 198.602, 52608.746 20/05/11,09:50:57,00,09,1, 11.9,1,1, 2.809, 10553.429, 198.657, 52608.778 20/05/11,09:50:57,01,09,1, 11.9,1,1, 2.809, 10553.412, 198.628, 52608.800 20/05/11,09:50:57,02,09,1, 11.9,1,1, 2.809, 10553.394, 198.625, 52608.721 20/05/11,09:50:57,03,09,1, 11.9,1,1, 2.809, 10553.367, 198.616, 52608.765 20/05/11,09:50:57,04,09,1, 11.9,1,1, 2.809, 10553.402, 198.615, 52608.770 20/05/11,09:50:57,05,09,1, 11.9,1,1, 2.809, 10553.389, 198.614, 52608.813 20/05/11,09:50:57,06,09,1, 11.9,1,1, 2.809, 10553.423, 198.597, 52608.791 20/05/11,09:50:57,07,09,1, 11.9,1,1, 2.809, 10553.409, 198.606, 52608.739 20/05/11,09:50:57,08,09,1, 11.9,1,1, 2.809, 10553.395, 198.601, 52608.721 20/05/11,09:50:57,09,09,1, 11.9,1,1, 2.809, 10553.422, 198.610, 52608.713 20/05/11,09:50:57,10,09,1, 11.9,1,1, 2.809, 10553.400, 198.637, 52608.727 20/05/11,09:50:57,11,09,1, 11.9,1,1, 2.809, 10553.401, 198.623, 52608.777 20/05/11,09:50:57,12,09,1, 11.9,1,1, 2.809, 10553.417, 198.594, 52608.727 20/05/11,09:50:57,13,09,1, 11.9,1,1, 2.809, 10553.398, 198.617, 52608.781 20/05/11,09:50:57,14,09,1, 11.9,1,1, 2.809, 10553.423, 198.605, 52608.742 20/05/11,09:50:57,15,09,1, 11.9,1,1, 2.809, 10553.419, 198.623, 52608.768 20/05/11,09:50:57,16,09,1, 11.9,1,1, 2.809, 10553.426, 198.606, 52608.750 20/05/11,09:50:57,17,09,1, 11.9,1,1, 2.809, 10553.429, 198.623, 52608.820 20/05/11,09:50:57,18,09,1, 11.9,1,1, 2.809, 10553.435, 198.624, 52608.773 20/05/11,09:50:57,19,09,1, 11.9,1,1, 2.809, 10553.435, 198.657, 52608.778 20/05/11,09:50:58,00,09,1, 11.8,1,1, 2.813, 10553.437, 198.640, 52608.804 20/05/11,09:50:58,01,09,1, 11.8,1,1, 2.813, 10553.435, 198.630, 52608.771 20/05/11,09:50:58,02,09,1, 11.8,1,1, 2.813, 10553.442, 198.660, 52608.803 20/05/11,09:50:58,03,09,1, 11.8,1,1, 2.813, 10553.419, 198.645, 52608.809 20/05/11,09:50:58,04,09,1, 11.8,1,1, 2.813, 10553.452, 198.653, 52608.774 20/05/11,09:50:58,05,09,1, 11.8,1,1, 2.813, 10553.438, 198.661, 52608.781 20/05/11,09:50:58,06,09,1, 11.8,1,1, 2.813, 10553.442, 198.689, 52608.815 20/05/11,09:50:58,07,09,1, 11.8,1,1, 2.813, 10553.443, 198.657, 52608.803 20/05/11,09:50:58,08,09,1, 11.8,1,1, 2.813, 10553.416, 198.669, 52608.820 20/05/11,09:50:58,09,09,1, 11.8,1,1, 2.813, 10553.436, 198.653, 52608.782 20/05/11,09:50:58,10,09,1, 11.8,1,1, 2.813, 10553.430, 198.644, 52608.855 20/05/11,09:50:58,11,09,1, 11.8,1,1, 2.813, 10553.448, 198.680, 52608.818 20/05/11,09:50:58,12,09,1, 11.8,1,1, 2.813, 10553.438, 198.670, 52608.825 20/05/11,09:50:58,13,09,1, 11.8,1,1, 2.813, 10553.455, 198.650, 52608.809 20/05/11,09:50:58,14,09,1, 11.8,1,1, 2.813, 10553.446, 198.672, 52608.850 20/05/11,09:50:58,15,09,1, 11.8,1,1, 2.813, 10553.432, 198.683, 52608.855 20/05/11,09:50:58,16,09,1, 11.8,1,1, 2.813, 10553.450, 198.662, 52608.795 20/05/11,09:50:58,17,09,1, 11.8,1,1, 2.813, 10553.443, 198.653, 52608.789 20/05/11,09:50:58,18,09,1, 11.8,1,1, 2.813, 10553.463, 198.675, 52608.811 20/05/11,09:50:58,19,09,1, 11.8,1,1, 2.813, 10553.440, 198.640, 52608.804 20/05/11,09:50:59,00,09,1, 11.8,1,1, 2.810, 10553.412, 198.688, 52608.816 20/05/11,09:50:59,01,09,1, 11.8,1,1, 2.810, 10553.438, 198.664, 52608.815 20/05/11,09:50:59,02,09,1, 11.8,1,1, 2.810, 10553.437, 198.643, 52608.766 20/05/11,09:50:59,03,09,1, 11.8,1,1, 2.810, 10553.431, 198.625, 52608.839 20/05/11,09:50:59,04,09,1, 11.8,1,1, 2.810, 10553.411, 198.629, 52608.804 20/05/11,09:50:59,05,09,1, 11.8,1,1, 2.810, 10553.459, 198.666, 52608.833 20/05/11,09:50:59,06,09,1, 11.8,1,1, 2.810, 10553.415, 198.637, 52608.769 20/05/11,09:50:59,07,09,1, 11.8,1,1, 2.810, 10553.424, 198.639, 52608.768 20/05/11,09:50:59,08,09,1, 11.8,1,1, 2.810, 10553.402, 198.643, 52608.794 20/05/11,09:50:59,09,09,1, 11.8,1,1, 2.810, 10553.429, 198.677, 52608.798 20/05/11,09:50:59,10,09,1, 11.8,1,1, 2.810, 10553.403, 198.673, 52608.769 20/05/11,09:50:59,11,09,1, 11.8,1,1, 2.810, 10553.417, 198.631, 52608.774 20/05/11,09:50:59,12,09,1, 11.8,1,1, 2.810, 10553.463, 198.660, 52608.881 20/05/11,09:50:59,13,09,1, 11.8,1,1, 2.810, 10553.388, 198.687, 52608.796 20/05/11,09:50:59,14,09,1, 11.8,1,1, 2.810, 10553.407, 198.659, 52608.821 20/05/11,09:50:59,15,09,1, 11.8,1,1, 2.810, 10553.379, 198.658, 52608.784 20/05/11,09:50:59,16,09,1, 11.8,1,1, 2.810, 10553.416, 198.665, 52608.798 20/05/11,09:50:59,17,09,1, 11.8,1,1, 2.810, 10553.403, 198.650, 52608.793 20/05/11,09:50:59,18,09,1, 11.8,1,1, 2.810, 10553.427, 198.678, 52608.769 20/05/11,09:50:59,19,09,1, 11.8,1,1, 2.810, 10553.414, 198.688, 52608.816 20/05/11,09:51:00,00,09,1, 11.9,1,1, 2.808, 10553.396, 198.734, 52608.869 20/05/11,09:51:00,01,09,1, 11.9,1,1, 2.808, 10553.424, 198.696, 52608.767 20/05/11,09:51:00,02,09,1, 11.9,1,1, 2.808, 10553.423, 198.693, 52608.792 20/05/11,09:51:00,03,09,1, 11.9,1,1, 2.808, 10553.416, 198.696, 52608.763 20/05/11,09:51:00,04,09,1, 11.9,1,1, 2.808, 10553.413, 198.703, 52608.783 20/05/11,09:51:00,05,09,1, 11.9,1,1, 2.808, 10553.417, 198.709, 52608.764 20/05/11,09:51:00,06,09,1, 11.9,1,1, 2.808, 10553.410, 198.701, 52608.773 20/05/11,09:51:00,07,09,1, 11.9,1,1, 2.808, 10553.425, 198.723, 52608.822 20/05/11,09:51:00,08,09,1, 11.9,1,1, 2.808, 10553.406, 198.721, 52608.790 20/05/11,09:51:00,09,09,1, 11.9,1,1, 2.808, 10553.403, 198.692, 52608.772 20/05/11,09:51:00,10,09,1, 11.9,1,1, 2.808, 10553.403, 198.724, 52608.762 20/05/11,09:51:00,11,09,1, 11.9,1,1, 2.808, 10553.406, 198.737, 52608.836 20/05/11,09:51:00,12,09,1, 11.9,1,1, 2.808, 10553.412, 198.720, 52608.819 20/05/11,09:51:00,13,09,1, 11.9,1,1, 2.808, 10553.423, 198.749, 52608.824 20/05/11,09:51:00,14,09,1, 11.9,1,1, 2.808, 10553.413, 198.744, 52608.844 20/05/11,09:51:00,15,09,1, 11.9,1,1, 2.808, 10553.385, 198.715, 52608.795 20/05/11,09:51:00,16,09,1, 11.9,1,1, 2.808, 10553.404, 198.727, 52608.795 20/05/11,09:51:00,17,09,1, 11.9,1,1, 2.808, 10553.388, 198.720, 52608.847 20/05/11,09:51:00,18,09,1, 11.9,1,1, 2.808, 10553.406, 198.750, 52608.824 20/05/11,09:51:00,19,09,1, 11.9,1,1, 2.808, 10553.401, 198.734, 52608.869 20/05/11,09:51:01,00,10,1, 11.9,1,1, 2.807, 10553.354, 198.739, 52608.830 20/05/11,09:51:01,01,10,1, 11.9,1,1, 2.807, 10553.405, 198.764, 52608.891 20/05/11,09:51:01,02,10,1, 11.9,1,1, 2.807, 10553.410, 198.754, 52608.842 20/05/11,09:51:01,03,10,1, 11.9,1,1, 2.807, 10553.411, 198.764, 52608.794 20/05/11,09:51:01,04,10,1, 11.9,1,1, 2.807, 10553.398, 198.728, 52608.834 20/05/11,09:51:01,05,10,1, 11.9,1,1, 2.807, 10553.426, 198.779, 52608.832 20/05/11,09:51:01,06,10,1, 11.9,1,1, 2.807, 10553.411, 198.737, 52608.803 20/05/11,09:51:01,07,10,1, 11.9,1,1, 2.807, 10553.405, 198.751, 52608.777 20/05/11,09:51:01,08,10,1, 11.9,1,1, 2.807, 10553.411, 198.756, 52608.808 20/05/11,09:51:01,09,10,1, 11.9,1,1, 2.807, 10553.391, 198.749, 52608.819 20/05/11,09:51:01,10,10,1, 11.9,1,1, 2.807, 10553.370, 198.761, 52608.974 20/05/11,09:51:01,11,10,1, 11.9,1,1, 2.807, 10553.415, 198.751, 52608.797 20/05/11,09:51:01,12,10,1, 11.9,1,1, 2.807, 10553.403, 198.739, 52608.756 20/05/11,09:51:01,13,10,1, 11.9,1,1, 2.807, 10553.377, 198.737, 52608.776 20/05/11,09:51:01,14,10,1, 11.9,1,1, 2.807, 10553.411, 198.734, 52608.674 20/05/11,09:51:01,15,10,1, 11.9,1,1, 2.807, 10553.349, 198.758, 52608.843 20/05/11,09:51:01,16,10,1, 11.9,1,1, 2.807, 10553.367, 198.738, 52608.834 20/05/11,09:51:01,17,10,1, 11.9,1,1, 2.807, 10553.376, 198.749, 52608.815 20/05/11,09:51:01,18,10,1, 11.9,1,1, 2.807, 10553.380, 198.756, 52608.803 20/05/11,09:51:01,19,10,1, 11.9,1,1, 2.807, 10553.356, 198.739, 52608.830 20/05/11,09:51:02,00,09,1, 11.8,1,1, 2.810, 10553.379, 198.744, 52608.824 20/05/11,09:51:02,01,09,1, 11.8,1,1, 2.810, 10553.411, 198.742, 52608.807 20/05/11,09:51:02,02,09,1, 11.8,1,1, 2.810, 10553.378, 198.717, 52608.770 20/05/11,09:51:02,03,09,1, 11.8,1,1, 2.810, 10553.358, 198.739, 52608.796 20/05/11,09:51:02,04,09,1, 11.8,1,1, 2.810, 10553.392, 198.731, 52608.756 20/05/11,09:51:02,05,09,1, 11.8,1,1, 2.810, 10553.387, 198.734, 52608.790 20/05/11,09:51:02,06,09,1, 11.8,1,1, 2.810, 10553.397, 198.746, 52608.783 20/05/11,09:51:02,07,09,1, 11.8,1,1, 2.810, 10553.395, 198.735, 52608.800 20/05/11,09:51:02,08,09,1, 11.8,1,1, 2.810, 10553.390, 198.726, 52608.809 20/05/11,09:51:02,09,09,1, 11.8,1,1, 2.810, 10553.373, 198.710, 52608.792 20/05/11,09:51:02,10,09,1, 11.8,1,1, 2.810, 10553.360, 198.761, 52608.807 20/05/11,09:51:02,11,09,1, 11.8,1,1, 2.810, 10553.382, 198.755, 52608.787 20/05/11,09:51:02,12,09,1, 11.8,1,1, 2.810, 10553.382, 198.735, 52608.804 20/05/11,09:51:02,13,09,1, 11.8,1,1, 2.810, 10553.372, 198.765, 52608.789 20/05/11,09:51:02,14,09,1, 11.8,1,1, 2.810, 10553.377, 198.767, 52608.799 20/05/11,09:51:02,15,09,1, 11.8,1,1, 2.810, 10553.375, 198.779, 52608.774 20/05/11,09:51:02,16,09,1, 11.8,1,1, 2.810, 10553.376, 198.749, 52608.767 20/05/11,09:51:02,17,09,1, 11.8,1,1, 2.810, 10553.368, 198.772, 52608.809 20/05/11,09:51:02,18,09,1, 11.8,1,1, 2.810, 10553.385, 198.768, 52608.808 20/05/11,09:51:02,19,09,1, 11.8,1,1, 2.810, 10553.383, 198.744, 52608.824 20/05/11,09:51:03,00,09,1, 11.9,1,1, 2.809, 10553.371, 198.805, 52608.811 20/05/11,09:51:03,01,09,1, 11.9,1,1, 2.809, 10553.389, 198.778, 52608.821 20/05/11,09:51:03,02,09,1, 11.9,1,1, 2.809, 10553.375, 198.768, 52608.853 20/05/11,09:51:03,03,09,1, 11.9,1,1, 2.809, 10553.380, 198.760, 52608.806 20/05/11,09:51:03,04,09,1, 11.9,1,1, 2.809, 10553.368, 198.798, 52608.836 20/05/11,09:51:03,05,09,1, 11.9,1,1, 2.809, 10553.393, 198.789, 52608.783 20/05/11,09:51:03,06,09,1, 11.9,1,1, 2.809, 10553.395, 198.798, 52608.821 20/05/11,09:51:03,07,09,1, 11.9,1,1, 2.809, 10553.379, 198.804, 52608.825 20/05/11,09:51:03,08,09,1, 11.9,1,1, 2.809, 10553.386, 198.815, 52608.852 20/05/11,09:51:03,09,09,1, 11.9,1,1, 2.809, 10553.375, 198.807, 52608.821 20/05/11,09:51:03,10,09,1, 11.9,1,1, 2.809, 10553.400, 198.806, 52608.828 20/05/11,09:51:03,11,09,1, 11.9,1,1, 2.809, 10553.390, 198.808, 52608.831 20/05/11,09:51:03,12,09,1, 11.9,1,1, 2.809, 10553.364, 198.806, 52608.846 20/05/11,09:51:03,13,09,1, 11.9,1,1, 2.809, 10553.401, 198.812, 52608.828 20/05/11,09:51:03,14,09,1, 11.9,1,1, 2.809, 10553.374, 198.819, 52608.819 20/05/11,09:51:03,15,09,1, 11.9,1,1, 2.809, 10553.377, 198.798, 52608.822 20/05/11,09:51:03,16,09,1, 11.9,1,1, 2.809, 10553.381, 198.790, 52608.695 20/05/11,09:51:03,17,09,1, 11.9,1,1, 2.809, 10553.390, 198.819, 52608.826 20/05/11,09:51:03,18,09,1, 11.9,1,1, 2.809, 10553.364, 198.816, 52608.857 20/05/11,09:51:03,19,09,1, 11.9,1,1, 2.809, 10553.372, 198.805, 52608.811 20/05/11,09:51:04,00,09,1, 11.8,1,1, 2.811, 10553.329, 198.797, 52608.859 20/05/11,09:51:04,01,09,1, 11.8,1,1, 2.811, 10553.373, 198.818, 52608.820 20/05/11,09:51:04,02,09,1, 11.8,1,1, 2.811, 10553.355, 198.805, 52608.786 20/05/11,09:51:04,03,09,1, 11.8,1,1, 2.811, 10553.377, 198.827, 52608.821 20/05/11,09:51:04,04,09,1, 11.8,1,1, 2.811, 10553.367, 198.799, 52608.810 20/05/11,09:51:04,05,09,1, 11.8,1,1, 2.811, 10553.347, 198.793, 52608.832 20/05/11,09:51:04,06,09,1, 11.8,1,1, 2.811, 10553.372, 198.802, 52608.819 20/05/11,09:51:04,07,09,1, 11.8,1,1, 2.811, 10553.357, 198.807, 52608.852 20/05/11,09:51:04,08,09,1, 11.8,1,1, 2.811, 10553.366, 198.811, 52608.829 20/05/11,09:51:04,09,09,1, 11.8,1,1, 2.811, 10553.365, 198.806, 52608.837 20/05/11,09:51:04,10,09,1, 11.8,1,1, 2.811, 10553.351, 198.801, 52608.800 20/05/11,09:51:04,11,09,1, 11.8,1,1, 2.811, 10553.336, 198.799, 52608.796 20/05/11,09:51:04,12,09,1, 11.8,1,1, 2.811, 10553.347, 198.795, 52608.761 20/05/11,09:51:04,13,09,1, 11.8,1,1, 2.811, 10553.368, 198.796, 52608.815 20/05/11,09:51:04,14,09,1, 11.8,1,1, 2.811, 10553.342, 198.799, 52608.785 20/05/11,09:51:04,15,09,1, 11.8,1,1, 2.811, 10553.353, 198.801, 52608.842 20/05/11,09:51:04,16,09,1, 11.8,1,1, 2.811, 10553.329, 198.822, 52608.805 20/05/11,09:51:04,17,09,1, 11.8,1,1, 2.811, 10553.332, 198.821, 52608.806 20/05/11,09:51:04,18,09,1, 11.8,1,1, 2.811, 10553.330, 198.804, 52608.858 20/05/11,09:51:04,19,09,1, 11.8,1,1, 2.811, 10553.337, 198.797, 52608.859 20/05/11,09:51:05,00,09,1, 11.9,1,1, 2.809, 10553.346, 198.861, 52608.877 20/05/11,09:51:05,01,09,1, 11.9,1,1, 2.809, 10553.344, 198.802, 52608.848 20/05/11,09:51:05,02,09,1, 11.9,1,1, 2.809, 10553.333, 198.789, 52608.828 20/05/11,09:51:05,03,09,1, 11.9,1,1, 2.809, 10553.342, 198.796, 52608.866 20/05/11,09:51:05,04,09,1, 11.9,1,1, 2.809, 10553.361, 198.810, 52608.826 20/05/11,09:51:05,05,09,1, 11.9,1,1, 2.809, 10553.331, 198.807, 52608.836 20/05/11,09:51:05,06,09,1, 11.9,1,1, 2.809, 10553.345, 198.807, 52608.821 20/05/11,09:51:05,07,09,1, 11.9,1,1, 2.809, 10553.338, 198.805, 52608.840 20/05/11,09:51:05,08,09,1, 11.9,1,1, 2.809, 10553.351, 198.810, 52608.868 20/05/11,09:51:05,09,09,1, 11.9,1,1, 2.809, 10553.341, 198.808, 52608.810 20/05/11,09:51:05,10,09,1, 11.9,1,1, 2.809, 10553.328, 198.815, 52608.870 20/05/11,09:51:05,11,09,1, 11.9,1,1, 2.809, 10553.314, 198.807, 52608.830 20/05/11,09:51:05,12,09,1, 11.9,1,1, 2.809, 10553.339, 198.846, 52608.848 20/05/11,09:51:05,13,09,1, 11.9,1,1, 2.809, 10553.359, 198.837, 52608.857 20/05/11,09:51:05,14,09,1, 11.9,1,1, 2.809, 10553.347, 198.849, 52608.862 20/05/11,09:51:05,15,09,1, 11.9,1,1, 2.809, 10553.336, 198.806, 52608.835 20/05/11,09:51:05,16,09,1, 11.9,1,1, 2.809, 10553.315, 198.840, 52608.849 20/05/11,09:51:05,17,09,1, 11.9,1,1, 2.809, 10553.320, 198.855, 52608.871 20/05/11,09:51:05,18,09,1, 11.9,1,1, 2.809, 10553.335, 198.845, 52608.885 20/05/11,09:51:05,19,09,1, 11.9,1,1, 2.809, 10553.349, 198.861, 52608.877 20/05/11,09:51:06,00,09,1, 11.9,1,1, 2.810, 10553.296, 198.861, 52608.893 20/05/11,09:51:06,01,09,1, 11.9,1,1, 2.810, 10553.342, 198.860, 52608.839 20/05/11,09:51:06,02,09,1, 11.9,1,1, 2.810, 10553.342, 198.838, 52608.823 20/05/11,09:51:06,03,09,1, 11.9,1,1, 2.810, 10553.347, 198.862, 52608.886 20/05/11,09:51:06,04,09,1, 11.9,1,1, 2.810, 10553.340, 198.847, 52608.836 20/05/11,09:51:06,05,09,1, 11.9,1,1, 2.810, 10553.328, 198.848, 52608.867 20/05/11,09:51:06,06,09,1, 11.9,1,1, 2.810, 10553.318, 198.857, 52608.868 20/05/11,09:51:06,07,09,1, 11.9,1,1, 2.810, 10553.334, 198.863, 52608.865 20/05/11,09:51:06,08,09,1, 11.9,1,1, 2.810, 10553.314, 198.839, 52608.900 20/05/11,09:51:06,09,09,1, 11.9,1,1, 2.810, 10553.360, 198.861, 52608.906 20/05/11,09:51:06,10,09,1, 11.9,1,1, 2.810, 10553.321, 198.890, 52608.908 20/05/11,09:51:06,11,09,1, 11.9,1,1, 2.810, 10553.304, 198.880, 52608.923 20/05/11,09:51:06,12,09,1, 11.9,1,1, 2.810, 10553.316, 198.871, 52608.913 20/05/11,09:51:06,13,09,1, 11.9,1,1, 2.810, 10553.308, 198.851, 52608.875 20/05/11,09:51:06,14,09,1, 11.9,1,1, 2.810, 10553.322, 198.887, 52608.905 20/05/11,09:51:06,15,09,1, 11.9,1,1, 2.810, 10553.326, 198.887, 52608.950 20/05/11,09:51:06,16,09,1, 11.9,1,1, 2.810, 10553.339, 198.890, 52608.869 20/05/11,09:51:06,17,09,1, 11.9,1,1, 2.810, 10553.319, 198.859, 52608.884 20/05/11,09:51:06,18,09,1, 11.9,1,1, 2.810, 10553.334, 198.867, 52608.878 20/05/11,09:51:06,19,09,1, 11.9,1,1, 2.810, 10553.299, 198.861, 52608.893 20/05/11,09:51:07,00,10,1, 11.8,1,1, 2.807, 10553.262, 198.919, 52608.915 20/05/11,09:51:07,01,10,1, 11.8,1,1, 2.807, 10553.273, 198.836, 52608.815 20/05/11,09:51:07,02,10,1, 11.8,1,1, 2.807, 10553.322, 198.863, 52608.944 20/05/11,09:51:07,03,10,1, 11.8,1,1, 2.807, 10553.300, 198.849, 52608.854 20/05/11,09:51:07,04,10,1, 11.8,1,1, 2.807, 10553.299, 198.896, 52608.878 20/05/11,09:51:07,05,10,1, 11.8,1,1, 2.807, 10553.314, 198.882, 52608.919 20/05/11,09:51:07,06,10,1, 11.8,1,1, 2.807, 10553.288, 198.860, 52608.889 20/05/11,09:51:07,07,10,1, 11.8,1,1, 2.807, 10553.295, 198.866, 52608.891 20/05/11,09:51:07,08,10,1, 11.8,1,1, 2.807, 10553.304, 198.891, 52608.897 20/05/11,09:51:07,09,10,1, 11.8,1,1, 2.807, 10553.312, 198.871, 52608.920 20/05/11,09:51:07,10,10,1, 11.8,1,1, 2.807, 10553.305, 198.867, 52608.893 20/05/11,09:51:07,11,10,1, 11.8,1,1, 2.807, 10553.299, 198.868, 52608.887 20/05/11,09:51:07,12,10,1, 11.8,1,1, 2.807, 10553.283, 198.899, 52608.892 20/05/11,09:51:07,13,10,1, 11.8,1,1, 2.807, 10553.303, 198.888, 52608.918 20/05/11,09:51:07,14,10,1, 11.8,1,1, 2.807, 10553.295, 198.886, 52608.906 20/05/11,09:51:07,15,10,1, 11.8,1,1, 2.807, 10553.290, 198.891, 52608.869 20/05/11,09:51:07,16,10,1, 11.8,1,1, 2.807, 10553.291, 198.892, 52608.882 20/05/11,09:51:07,17,10,1, 11.8,1,1, 2.807, 10553.297, 198.890, 52608.859 20/05/11,09:51:07,18,10,1, 11.8,1,1, 2.807, 10553.325, 198.881, 52608.557 20/05/11,09:51:07,19,10,1, 11.8,1,1, 2.807, 10553.270, 198.919, 52608.915 20/05/11,09:51:08,00,11,1, 11.9,1,1, 2.813, 10553.321, 198.954, 52608.963 20/05/11,09:51:08,01,11,1, 11.9,1,1, 2.813, 10553.287, 198.933, 52608.912 20/05/11,09:51:08,02,11,1, 11.9,1,1, 2.813, 10553.265, 198.921, 52608.918 20/05/11,09:51:08,03,11,1, 11.9,1,1, 2.813, 10553.283, 198.917, 52608.883 20/05/11,09:51:08,04,11,1, 11.9,1,1, 2.813, 10553.282, 198.928, 52608.911 20/05/11,09:51:08,05,11,1, 11.9,1,1, 2.813, 10553.300, 198.936, 52608.926 20/05/11,09:51:08,06,11,1, 11.9,1,1, 2.813, 10553.300, 198.939, 52608.903 20/05/11,09:51:08,07,11,1, 11.9,1,1, 2.813, 10553.300, 198.957, 52608.951 20/05/11,09:51:08,08,11,1, 11.9,1,1, 2.813, 10553.285, 198.933, 52608.901 20/05/11,09:51:08,09,11,1, 11.9,1,1, 2.813, 10553.302, 198.969, 52608.909 20/05/11,09:51:08,10,11,1, 11.9,1,1, 2.813, 10553.300, 198.951, 52608.915 20/05/11,09:51:08,11,11,1, 11.9,1,1, 2.813, 10553.288, 198.941, 52608.888 20/05/11,09:51:08,12,11,1, 11.9,1,1, 2.813, 10553.304, 198.960, 52608.871 20/05/11,09:51:08,13,11,1, 11.9,1,1, 2.813, 10553.290, 198.923, 52608.884 20/05/11,09:51:08,14,11,1, 11.9,1,1, 2.813, 10553.292, 198.962, 52608.949 20/05/11,09:51:08,15,11,1, 11.9,1,1, 2.813, 10553.306, 198.972, 52608.908 20/05/11,09:51:08,16,11,1, 11.9,1,1, 2.813, 10553.285, 198.942, 52608.912 20/05/11,09:51:08,17,11,1, 11.9,1,1, 2.813, 10553.285, 198.939, 52608.933 20/05/11,09:51:08,18,11,1, 11.9,1,1, 2.813, 10553.295, 198.951, 52608.879 20/05/11,09:51:08,19,11,1, 11.9,1,1, 2.813, 10553.322, 198.954, 52608.963 20/05/11,09:51:09,00,09,1, 11.8,1,1, 2.810, 10553.246, 198.971, 52608.924 20/05/11,09:51:09,01,09,1, 11.8,1,1, 2.810, 10553.270, 198.952, 52608.909 20/05/11,09:51:09,02,09,1, 11.8,1,1, 2.810, 10553.296, 198.954, 52608.887 20/05/11,09:51:09,03,09,1, 11.8,1,1, 2.810, 10553.274, 198.980, 52608.943 20/05/11,09:51:09,04,09,1, 11.8,1,1, 2.810, 10553.289, 198.952, 52608.903 20/05/11,09:51:09,05,09,1, 11.8,1,1, 2.810, 10553.280, 198.960, 52608.901 20/05/11,09:51:09,06,09,1, 11.8,1,1, 2.810, 10553.284, 198.968, 52608.900 20/05/11,09:51:09,07,09,1, 11.8,1,1, 2.810, 10553.298, 198.976, 52608.918 20/05/11,09:51:09,08,09,1, 11.8,1,1, 2.810, 10553.297, 198.960, 52608.912 20/05/11,09:51:09,09,09,1, 11.8,1,1, 2.810, 10553.277, 198.952, 52608.916 20/05/11,09:51:09,10,09,1, 11.8,1,1, 2.810, 10553.266, 198.961, 52608.941 20/05/11,09:51:09,11,09,1, 11.8,1,1, 2.810, 10553.250, 198.962, 52608.896 20/05/11,09:51:09,12,09,1, 11.8,1,1, 2.810, 10553.289, 198.933, 52608.908 20/05/11,09:51:09,13,09,1, 11.8,1,1, 2.810, 10553.257, 198.953, 52608.885 20/05/11,09:51:09,14,09,1, 11.8,1,1, 2.810, 10553.301, 198.906, 52608.672 20/05/11,09:51:09,15,09,1, 11.8,1,1, 2.810, 10553.293, 198.964, 52608.823 20/05/11,09:51:09,16,09,1, 11.8,1,1, 2.810, 10553.257, 198.955, 52608.866 20/05/11,09:51:09,17,09,1, 11.8,1,1, 2.810, 10553.273, 198.938, 52608.844 20/05/11,09:51:09,18,09,1, 11.8,1,1, 2.810, 10553.253, 198.963, 52608.911 20/05/11,09:51:09,19,09,1, 11.8,1,1, 2.810, 10553.252, 198.971, 52608.924 20/05/11,09:51:10,00,09,1, 11.9,1,1, 2.808, 10553.229, 199.025, 52609.014 20/05/11,09:51:10,01,09,1, 11.9,1,1, 2.808, 10553.267, 198.997, 52608.968 20/05/11,09:51:10,02,09,1, 11.9,1,1, 2.808, 10553.258, 198.975, 52608.908 20/05/11,09:51:10,03,09,1, 11.9,1,1, 2.808, 10553.253, 198.991, 52608.935 20/05/11,09:51:10,04,09,1, 11.9,1,1, 2.808, 10553.243, 198.975, 52608.900 20/05/11,09:51:10,05,09,1, 11.9,1,1, 2.808, 10553.255, 199.011, 52608.942 20/05/11,09:51:10,06,09,1, 11.9,1,1, 2.808, 10553.257, 198.985, 52608.887 20/05/11,09:51:10,07,09,1, 11.9,1,1, 2.808, 10553.270, 198.983, 52608.951 20/05/11,09:51:10,08,09,1, 11.9,1,1, 2.808, 10553.268, 199.005, 52609.024 20/05/11,09:51:10,09,09,1, 11.9,1,1, 2.808, 10553.272, 199.012, 52609.000 20/05/11,09:51:10,10,09,1, 11.9,1,1, 2.808, 10553.293, 199.023, 52609.006 20/05/11,09:51:10,11,09,1, 11.9,1,1, 2.808, 10553.278, 199.036, 52609.062 20/05/11,09:51:10,12,09,1, 11.9,1,1, 2.808, 10553.287, 199.047, 52609.034 20/05/11,09:51:10,13,09,1, 11.9,1,1, 2.808, 10553.273, 199.028, 52609.029 20/05/11,09:51:10,14,09,1, 11.9,1,1, 2.808, 10553.252, 199.014, 52609.019 20/05/11,09:51:10,15,09,1, 11.9,1,1, 2.808, 10553.256, 199.015, 52609.009 20/05/11,09:51:10,16,09,1, 11.9,1,1, 2.808, 10553.241, 199.017, 52608.978 20/05/11,09:51:10,17,09,1, 11.9,1,1, 2.808, 10553.219, 199.015, 52608.998 20/05/11,09:51:10,18,09,1, 11.9,1,1, 2.808, 10553.276, 199.044, 52609.011 20/05/11,09:51:10,19,09,1, 11.9,1,1, 2.808, 10553.235, 199.025, 52609.014 20/05/11,09:51:11,00,09,1, 11.9,1,1, 2.809, 10553.229, 199.054, 52608.995 20/05/11,09:51:11,01,09,1, 11.9,1,1, 2.809, 10553.244, 199.053, 52609.035 20/05/11,09:51:11,02,09,1, 11.9,1,1, 2.809, 10553.240, 199.039, 52609.011 20/05/11,09:51:11,03,09,1, 11.9,1,1, 2.809, 10553.242, 199.039, 52609.055 20/05/11,09:51:11,04,09,1, 11.9,1,1, 2.809, 10553.230, 199.037, 52609.021 20/05/11,09:51:11,05,09,1, 11.9,1,1, 2.809, 10553.247, 199.066, 52609.022 20/05/11,09:51:11,06,09,1, 11.9,1,1, 2.809, 10553.256, 199.035, 52608.993 20/05/11,09:51:11,07,09,1, 11.9,1,1, 2.809, 10553.233, 199.067, 52609.024 20/05/11,09:51:11,08,09,1, 11.9,1,1, 2.809, 10553.222, 199.040, 52608.997 20/05/11,09:51:11,09,09,1, 11.9,1,1, 2.809, 10553.244, 199.039, 52609.011 20/05/11,09:51:11,10,09,1, 11.9,1,1, 2.809, 10553.243, 199.046, 52608.989 20/05/11,09:51:11,11,09,1, 11.9,1,1, 2.809, 10553.207, 199.066, 52609.009 20/05/11,09:51:11,12,09,1, 11.9,1,1, 2.809, 10553.225, 199.045, 52609.008 20/05/11,09:51:11,13,09,1, 11.9,1,1, 2.809, 10553.220, 199.036, 52609.026 20/05/11,09:51:11,14,09,1, 11.9,1,1, 2.809, 10553.218, 199.030, 52609.052 20/05/11,09:51:11,15,09,1, 11.9,1,1, 2.809, 10553.226, 199.066, 52609.023 20/05/11,09:51:11,16,09,1, 11.9,1,1, 2.809, 10553.231, 199.049, 52609.061 20/05/11,09:51:11,17,09,1, 11.9,1,1, 2.809, 10553.236, 199.066, 52609.057 20/05/11,09:51:11,18,09,1, 11.9,1,1, 2.809, 10553.230, 199.084, 52609.045 20/05/11,09:51:11,19,09,1, 11.9,1,1, 2.809, 10553.230, 199.054, 52608.995 20/05/11,09:51:12,00,09,1, 11.8,1,1, 2.810, 10553.187, 199.058, 52609.055 20/05/11,09:51:12,01,09,1, 11.8,1,1, 2.810, 10553.216, 199.064, 52609.056 20/05/11,09:51:12,02,09,1, 11.8,1,1, 2.810, 10553.205, 199.032, 52609.026 20/05/11,09:51:12,03,09,1, 11.8,1,1, 2.810, 10553.206, 199.072, 52609.085 20/05/11,09:51:12,04,09,1, 11.8,1,1, 2.810, 10553.169, 199.061, 52609.207 20/05/11,09:51:12,05,09,1, 11.8,1,1, 2.810, 10553.183, 199.093, 52609.084 20/05/11,09:51:12,06,09,1, 11.8,1,1, 2.810, 10553.189, 199.076, 52609.068 20/05/11,09:51:12,07,09,1, 11.8,1,1, 2.810, 10553.198, 199.083, 52609.040 20/05/11,09:51:12,08,09,1, 11.8,1,1, 2.810, 10553.199, 199.096, 52609.062 20/05/11,09:51:12,09,09,1, 11.8,1,1, 2.810, 10553.197, 199.061, 52609.044 20/05/11,09:51:12,10,09,1, 11.8,1,1, 2.810, 10553.171, 199.081, 52609.064 20/05/11,09:51:12,11,09,1, 11.8,1,1, 2.810, 10553.177, 199.073, 52609.025 20/05/11,09:51:12,12,09,1, 11.8,1,1, 2.810, 10553.214, 199.091, 52609.076 20/05/11,09:51:12,13,09,1, 11.8,1,1, 2.810, 10553.187, 199.059, 52609.038 20/05/11,09:51:12,14,09,1, 11.8,1,1, 2.810, 10553.182, 199.066, 52609.012 20/05/11,09:51:12,15,09,1, 11.8,1,1, 2.810, 10553.198, 199.091, 52609.088 20/05/11,09:51:12,16,09,1, 11.8,1,1, 2.810, 10553.192, 199.080, 52609.056 20/05/11,09:51:12,17,09,1, 11.8,1,1, 2.810, 10553.206, 199.091, 52609.104 20/05/11,09:51:12,18,09,1, 11.8,1,1, 2.810, 10553.169, 199.094, 52609.049 20/05/11,09:51:12,19,09,1, 11.8,1,1, 2.810, 10553.195, 199.058, 52609.055 20/05/11,09:51:13,00,10,1, 11.9,1,1, 2.812, 10553.120, 199.091, 52609.074 20/05/11,09:51:13,01,10,1, 11.9,1,1, 2.812, 10553.171, 199.079, 52609.072 20/05/11,09:51:13,02,10,1, 11.9,1,1, 2.812, 10553.178, 199.074, 52609.057 20/05/11,09:51:13,03,10,1, 11.9,1,1, 2.812, 10553.176, 199.088, 52609.040 20/05/11,09:51:13,04,10,1, 11.9,1,1, 2.812, 10553.166, 199.086, 52609.056 20/05/11,09:51:13,05,10,1, 11.9,1,1, 2.812, 10553.170, 199.068, 52609.070 20/05/11,09:51:13,06,10,1, 11.9,1,1, 2.812, 10553.163, 199.104, 52609.043 20/05/11,09:51:13,07,10,1, 11.9,1,1, 2.812, 10553.168, 199.070, 52609.028 20/05/11,09:51:13,08,10,1, 11.9,1,1, 2.812, 10553.167, 199.105, 52609.065 20/05/11,09:51:13,09,10,1, 11.9,1,1, 2.812, 10553.167, 199.104, 52609.073 20/05/11,09:51:13,10,10,1, 11.9,1,1, 2.812, 10553.169, 199.105, 52609.073 20/05/11,09:51:13,11,10,1, 11.9,1,1, 2.812, 10553.178, 199.120, 52609.042 20/05/11,09:51:13,12,10,1, 11.9,1,1, 2.812, 10553.168, 199.089, 52609.068 20/05/11,09:51:13,13,10,1, 11.9,1,1, 2.812, 10553.171, 199.110, 52609.058 20/05/11,09:51:13,14,10,1, 11.9,1,1, 2.812, 10553.171, 199.105, 52609.067 20/05/11,09:51:13,15,10,1, 11.9,1,1, 2.812, 10553.178, 199.103, 52609.069 20/05/11,09:51:13,16,10,1, 11.9,1,1, 2.812, 10553.140, 199.100, 52609.078 20/05/11,09:51:13,17,10,1, 11.9,1,1, 2.812, 10553.143, 199.105, 52609.047 20/05/11,09:51:13,18,10,1, 11.9,1,1, 2.812, 10553.169, 199.121, 52609.038 20/05/11,09:51:13,19,10,1, 11.9,1,1, 2.812, 10553.122, 199.091, 52609.074 20/05/11,09:51:14,00,09,1, 11.9,1,1, 2.813, 10553.129, 199.130, 52609.066 20/05/11,09:51:14,01,09,1, 11.9,1,1, 2.813, 10553.137, 199.096, 52609.082 20/05/11,09:51:14,02,09,1, 11.9,1,1, 2.813, 10553.178, 199.119, 52609.200 20/05/11,09:51:14,03,09,1, 11.9,1,1, 2.813, 10553.133, 199.110, 52609.025 20/05/11,09:51:14,04,09,1, 11.9,1,1, 2.813, 10553.144, 199.115, 52609.089 20/05/11,09:51:14,05,09,1, 11.9,1,1, 2.813, 10553.108, 199.113, 52609.086 20/05/11,09:51:14,06,09,1, 11.9,1,1, 2.813, 10553.158, 199.113, 52609.087 20/05/11,09:51:14,07,09,1, 11.9,1,1, 2.813, 10553.144, 199.118, 52609.090 20/05/11,09:51:14,08,09,1, 11.9,1,1, 2.813, 10553.122, 199.130, 52609.127 20/05/11,09:51:14,09,09,1, 11.9,1,1, 2.813, 10553.116, 199.105, 52609.083 20/05/11,09:51:14,10,09,1, 11.9,1,1, 2.813, 10553.135, 199.112, 52609.103 20/05/11,09:51:14,11,09,1, 11.9,1,1, 2.813, 10553.140, 199.126, 52609.057 20/05/11,09:51:14,12,09,1, 11.9,1,1, 2.813, 10553.132, 199.119, 52609.075 20/05/11,09:51:14,13,09,1, 11.9,1,1, 2.813, 10553.144, 199.103, 52609.060 20/05/11,09:51:14,14,09,1, 11.9,1,1, 2.813, 10553.114, 199.126, 52609.094 20/05/11,09:51:14,15,09,1, 11.9,1,1, 2.813, 10553.135, 199.146, 52609.077 20/05/11,09:51:14,16,09,1, 11.9,1,1, 2.813, 10553.140, 199.129, 52609.069 20/05/11,09:51:14,17,09,1, 11.9,1,1, 2.813, 10553.124, 199.108, 52609.106 20/05/11,09:51:14,18,09,1, 11.9,1,1, 2.813, 10553.137, 199.138, 52609.114 20/05/11,09:51:14,19,09,1, 11.9,1,1, 2.813, 10553.129, 199.130, 52609.066 20/05/11,09:51:15,00,10,1, 11.9,1,1, 2.809, 10553.087, 199.116, 52609.067 20/05/11,09:51:15,01,10,1, 11.9,1,1, 2.809, 10553.141, 199.115, 52609.113 20/05/11,09:51:15,02,10,1, 11.9,1,1, 2.809, 10553.133, 199.146, 52609.095 20/05/11,09:51:15,03,10,1, 11.9,1,1, 2.809, 10553.095, 199.117, 52609.099 20/05/11,09:51:15,04,10,1, 11.9,1,1, 2.809, 10553.120, 199.121, 52609.088 20/05/11,09:51:15,05,10,1, 11.9,1,1, 2.809, 10553.104, 199.140, 52609.139 20/05/11,09:51:15,06,10,1, 11.9,1,1, 2.809, 10553.121, 199.151, 52609.100 20/05/11,09:51:15,07,10,1, 11.9,1,1, 2.809, 10553.125, 199.126, 52609.133 20/05/11,09:51:15,08,10,1, 11.9,1,1, 2.809, 10553.093, 199.095, 52609.013 20/05/11,09:51:15,09,10,1, 11.9,1,1, 2.809, 10553.114, 199.108, 52609.005 20/05/11,09:51:15,10,10,1, 11.9,1,1, 2.809, 10553.084, 199.106, 52609.026 20/05/11,09:51:15,11,10,1, 11.9,1,1, 2.809, 10553.121, 199.104, 52609.021 20/05/11,09:51:15,12,10,1, 11.9,1,1, 2.809, 10553.073, 199.125, 52609.025 20/05/11,09:51:15,13,10,1, 11.9,1,1, 2.809, 10553.105, 199.118, 52609.041 20/05/11,09:51:15,14,10,1, 11.9,1,1, 2.809, 10553.107, 199.131, 52609.035 20/05/11,09:51:15,15,10,1, 11.9,1,1, 2.809, 10553.091, 199.150, 52609.052 20/05/11,09:51:15,16,10,1, 11.9,1,1, 2.809, 10553.093, 199.130, 52609.072 20/05/11,09:51:15,17,10,1, 11.9,1,1, 2.809, 10553.101, 199.132, 52609.053 20/05/11,09:51:15,18,10,1, 11.9,1,1, 2.809, 10553.095, 199.130, 52609.056 20/05/11,09:51:15,19,10,1, 11.9,1,1, 2.809, 10553.090, 199.116, 52609.067 20/05/11,09:51:16,00,09,1, 11.8,1,1, 2.810, 10553.037, 199.148, 52609.048 20/05/11,09:51:16,01,09,1, 11.8,1,1, 2.810, 10553.081, 199.141, 52609.015 20/05/11,09:51:16,02,09,1, 11.8,1,1, 2.810, 10553.084, 199.141, 52609.065 20/05/11,09:51:16,03,09,1, 11.8,1,1, 2.810, 10553.098, 199.149, 52609.019 20/05/11,09:51:16,04,09,1, 11.8,1,1, 2.810, 10553.094, 199.157, 52609.021 20/05/11,09:51:16,05,09,1, 11.8,1,1, 2.810, 10553.066, 199.123, 52609.024 20/05/11,09:51:16,06,09,1, 11.8,1,1, 2.810, 10553.087, 199.144, 52609.018 20/05/11,09:51:16,07,09,1, 11.8,1,1, 2.810, 10553.049, 199.157, 52609.078 20/05/11,09:51:16,08,09,1, 11.8,1,1, 2.810, 10553.069, 199.129, 52609.094 20/05/11,09:51:16,09,09,1, 11.8,1,1, 2.810, 10553.051, 199.121, 52609.069 20/05/11,09:51:16,10,09,1, 11.8,1,1, 2.810, 10553.023, 199.151, 52609.065 20/05/11,09:51:16,11,09,1, 11.8,1,1, 2.810, 10553.071, 199.177, 52609.060 20/05/11,09:51:16,12,09,1, 11.8,1,1, 2.810, 10553.036, 199.158, 52609.066 20/05/11,09:51:16,13,09,1, 11.8,1,1, 2.810, 10553.060, 199.162, 52609.039 20/05/11,09:51:16,14,09,1, 11.8,1,1, 2.810, 10553.042, 199.163, 52609.060 20/05/11,09:51:16,15,09,1, 11.8,1,1, 2.810, 10553.038, 199.157, 52609.062 20/05/11,09:51:16,16,09,1, 11.8,1,1, 2.810, 10553.030, 199.144, 52609.035 20/05/11,09:51:16,17,09,1, 11.8,1,1, 2.810, 10553.016, 199.152, 52609.080 20/05/11,09:51:16,18,09,1, 11.8,1,1, 2.810, 10553.070, 199.125, 52609.042 20/05/11,09:51:16,19,09,1, 11.8,1,1, 2.810, 10553.045, 199.148, 52609.048 20/05/11,09:51:17,00,09,1, 11.9,1,1, 2.809, 10552.995, 199.213, 52609.025 20/05/11,09:51:17,01,09,1, 11.9,1,1, 2.809, 10553.045, 199.146, 52609.037 20/05/11,09:51:17,02,09,1, 11.9,1,1, 2.809, 10553.038, 199.116, 52608.995 20/05/11,09:51:17,03,09,1, 11.9,1,1, 2.809, 10553.028, 199.151, 52608.986 20/05/11,09:51:17,04,09,1, 11.9,1,1, 2.809, 10553.028, 199.157, 52609.010 20/05/11,09:51:17,05,09,1, 11.9,1,1, 2.809, 10553.029, 199.156, 52608.992 20/05/11,09:51:17,06,09,1, 11.9,1,1, 2.809, 10553.007, 199.156, 52609.022 20/05/11,09:51:17,07,09,1, 11.9,1,1, 2.809, 10553.033, 199.161, 52609.024 20/05/11,09:51:17,08,09,1, 11.9,1,1, 2.809, 10553.028, 199.139, 52609.027 20/05/11,09:51:17,09,09,1, 11.9,1,1, 2.809, 10553.018, 199.172, 52609.047 20/05/11,09:51:17,10,09,1, 11.9,1,1, 2.809, 10553.016, 199.140, 52609.015 20/05/11,09:51:17,11,09,1, 11.9,1,1, 2.809, 10553.031, 199.154, 52608.993 20/05/11,09:51:17,12,09,1, 11.9,1,1, 2.809, 10553.041, 199.163, 52609.026 20/05/11,09:51:17,13,09,1, 11.9,1,1, 2.809, 10553.009, 199.160, 52609.013 20/05/11,09:51:17,14,09,1, 11.9,1,1, 2.809, 10553.032, 199.178, 52609.048 20/05/11,09:51:17,15,09,1, 11.9,1,1, 2.809, 10553.030, 199.147, 52609.028 20/05/11,09:51:17,16,09,1, 11.9,1,1, 2.809, 10553.033, 199.174, 52609.069 20/05/11,09:51:17,17,09,1, 11.9,1,1, 2.809, 10553.029, 199.186, 52609.063 20/05/11,09:51:17,18,09,1, 11.9,1,1, 2.809, 10553.028, 199.192, 52609.065 20/05/11,09:51:17,19,09,1, 11.9,1,1, 2.809, 10553.000, 199.213, 52609.025 20/05/11,09:51:18,00,09,1, 11.9,1,1, 2.809, 10553.004, 199.215, 52609.092 20/05/11,09:51:18,01,09,1, 11.9,1,1, 2.809, 10553.013, 199.234, 52609.097 20/05/11,09:51:18,02,09,1, 11.9,1,1, 2.809, 10553.034, 199.201, 52609.042 20/05/11,09:51:18,03,09,1, 11.9,1,1, 2.809, 10553.023, 199.188, 52609.088 20/05/11,09:51:18,04,09,1, 11.9,1,1, 2.809, 10553.028, 199.191, 52609.067 20/05/11,09:51:18,05,09,1, 11.9,1,1, 2.809, 10553.006, 199.225, 52609.081 20/05/11,09:51:18,06,09,1, 11.9,1,1, 2.809, 10553.042, 199.206, 52609.054 20/05/11,09:51:18,07,09,1, 11.9,1,1, 2.809, 10553.020, 199.193, 52609.073 20/05/11,09:51:18,08,09,1, 11.9,1,1, 2.809, 10553.024, 199.197, 52609.071 20/05/11,09:51:18,09,09,1, 11.9,1,1, 2.809, 10553.002, 199.214, 52609.097 20/05/11,09:51:18,10,09,1, 11.9,1,1, 2.809, 10553.021, 199.226, 52609.093 20/05/11,09:51:18,11,09,1, 11.9,1,1, 2.809, 10553.018, 199.234, 52609.088 20/05/11,09:51:18,12,09,1, 11.9,1,1, 2.809, 10553.028, 199.201, 52609.080 20/05/11,09:51:18,13,09,1, 11.9,1,1, 2.809, 10553.028, 199.219, 52609.082 20/05/11,09:51:18,14,09,1, 11.9,1,1, 2.809, 10553.005, 199.210, 52609.067 20/05/11,09:51:18,15,09,1, 11.9,1,1, 2.809, 10553.024, 199.218, 52609.060 20/05/11,09:51:18,16,09,1, 11.9,1,1, 2.809, 10553.009, 199.203, 52609.074 20/05/11,09:51:18,17,09,1, 11.9,1,1, 2.809, 10553.020, 199.188, 52609.100 20/05/11,09:51:18,18,09,1, 11.9,1,1, 2.809, 10552.996, 199.199, 52609.063 20/05/11,09:51:18,19,09,1, 11.9,1,1, 2.809, 10553.004, 199.215, 52609.092 20/05/11,09:51:19,00,09,1, 11.9,1,1, 2.813, 10552.962, 199.179, 52609.043 20/05/11,09:51:19,01,09,1, 11.9,1,1, 2.813, 10552.986, 199.196, 52609.023 20/05/11,09:51:19,02,09,1, 11.9,1,1, 2.813, 10552.986, 199.198, 52609.122 20/05/11,09:51:19,03,09,1, 11.9,1,1, 2.813, 10552.999, 199.201, 52609.101 20/05/11,09:51:19,04,09,1, 11.9,1,1, 2.813, 10552.977, 199.189, 52609.036 20/05/11,09:51:19,05,09,1, 11.9,1,1, 2.813, 10552.976, 199.188, 52609.067 20/05/11,09:51:19,06,09,1, 11.9,1,1, 2.813, 10552.996, 199.192, 52609.044 20/05/11,09:51:19,07,09,1, 11.9,1,1, 2.813, 10552.971, 199.209, 52609.018 20/05/11,09:51:19,08,09,1, 11.9,1,1, 2.813, 10552.991, 199.166, 52609.020 20/05/11,09:51:19,09,09,1, 11.9,1,1, 2.813, 10552.964, 199.163, 52608.996 20/05/11,09:51:19,10,09,1, 11.9,1,1, 2.813, 10552.975, 199.155, 52609.030 20/05/11,09:51:19,11,09,1, 11.9,1,1, 2.813, 10552.973, 199.176, 52609.029 20/05/11,09:51:19,12,09,1, 11.9,1,1, 2.813, 10552.946, 199.191, 52609.070 20/05/11,09:51:19,13,09,1, 11.9,1,1, 2.813, 10552.959, 199.192, 52609.056 20/05/11,09:51:19,14,09,1, 11.9,1,1, 2.813, 10552.954, 199.188, 52609.032 20/05/11,09:51:19,15,09,1, 11.9,1,1, 2.813, 10552.939, 199.149, 52609.028 20/05/11,09:51:19,16,09,1, 11.9,1,1, 2.813, 10552.958, 199.160, 52609.035 20/05/11,09:51:19,17,09,1, 11.9,1,1, 2.813, 10552.952, 199.203, 52609.049 20/05/11,09:51:19,18,09,1, 11.9,1,1, 2.813, 10552.953, 199.190, 52609.059 20/05/11,09:51:19,19,09,1, 11.9,1,1, 2.813, 10552.968, 199.179, 52609.043 20/05/11,09:51:20,00,09,1, 11.9,1,1, 2.811, 10552.920, 199.280, 52609.094 20/05/11,09:51:20,01,09,1, 11.9,1,1, 2.811, 10552.980, 199.207, 52609.102 20/05/11,09:51:20,02,09,1, 11.9,1,1, 2.811, 10552.946, 199.185, 52609.075 20/05/11,09:51:20,03,09,1, 11.9,1,1, 2.811, 10552.933, 199.201, 52609.065 20/05/11,09:51:20,04,09,1, 11.9,1,1, 2.811, 10552.960, 199.201, 52609.044 20/05/11,09:51:20,05,09,1, 11.9,1,1, 2.811, 10552.927, 199.212, 52609.039 20/05/11,09:51:20,06,09,1, 11.9,1,1, 2.811, 10552.943, 199.232, 52609.021 20/05/11,09:51:20,07,09,1, 11.9,1,1, 2.811, 10552.946, 199.206, 52609.056 20/05/11,09:51:20,08,09,1, 11.9,1,1, 2.811, 10552.949, 199.230, 52609.087 20/05/11,09:51:20,09,09,1, 11.9,1,1, 2.811, 10552.931, 199.228, 52609.083 20/05/11,09:51:20,10,09,1, 11.9,1,1, 2.811, 10552.920, 199.256, 52609.093 20/05/11,09:51:20,11,09,1, 11.9,1,1, 2.811, 10552.937, 199.250, 52609.089 20/05/11,09:51:20,12,09,1, 11.9,1,1, 2.811, 10552.928, 199.252, 52609.099 20/05/11,09:51:20,13,09,1, 11.9,1,1, 2.811, 10552.924, 199.250, 52609.115 20/05/11,09:51:20,14,09,1, 11.9,1,1, 2.811, 10552.950, 199.270, 52609.236 20/05/11,09:51:20,15,09,1, 11.9,1,1, 2.811, 10552.909, 199.256, 52609.069 20/05/11,09:51:20,16,09,1, 11.9,1,1, 2.811, 10552.891, 199.278, 52609.128 20/05/11,09:51:20,17,09,1, 11.9,1,1, 2.811, 10552.920, 199.269, 52609.113 20/05/11,09:51:20,18,09,1, 11.9,1,1, 2.811, 10552.903, 199.277, 52609.087 20/05/11,09:51:20,19,09,1, 11.9,1,1, 2.811, 10552.924, 199.280, 52609.094 20/05/11,09:51:21,00,09,1, 11.9,1,1, 2.810, 10552.903, 199.262, 52609.044 20/05/11,09:51:21,01,09,1, 11.9,1,1, 2.810, 10552.917, 199.257, 52609.128 20/05/11,09:51:21,02,09,1, 11.9,1,1, 2.810, 10552.938, 199.253, 52609.144 20/05/11,09:51:21,03,09,1, 11.9,1,1, 2.810, 10552.934, 199.285, 52609.124 20/05/11,09:51:21,04,09,1, 11.9,1,1, 2.810, 10552.929, 199.263, 52609.086 20/05/11,09:51:21,05,09,1, 11.9,1,1, 2.810, 10552.927, 199.282, 52609.101 20/05/11,09:51:21,06,09,1, 11.9,1,1, 2.810, 10552.904, 199.243, 52609.066 20/05/11,09:51:21,07,09,1, 11.9,1,1, 2.810, 10552.901, 199.267, 52609.104 20/05/11,09:51:21,08,09,1, 11.9,1,1, 2.810, 10552.923, 199.285, 52609.102 20/05/11,09:51:21,09,09,1, 11.9,1,1, 2.810, 10552.909, 199.265, 52609.103 20/05/11,09:51:21,10,09,1, 11.9,1,1, 2.810, 10552.916, 199.259, 52609.061 20/05/11,09:51:21,11,09,1, 11.9,1,1, 2.810, 10552.919, 199.250, 52609.085 20/05/11,09:51:21,12,09,1, 11.9,1,1, 2.810, 10552.922, 199.267, 52609.071 20/05/11,09:51:21,13,09,1, 11.9,1,1, 2.810, 10552.924, 199.243, 52609.074 20/05/11,09:51:21,14,09,1, 11.9,1,1, 2.810, 10552.905, 199.266, 52609.065 20/05/11,09:51:21,15,09,1, 11.9,1,1, 2.810, 10552.900, 199.248, 52609.081 20/05/11,09:51:21,16,09,1, 11.9,1,1, 2.810, 10552.910, 199.245, 52609.062 20/05/11,09:51:21,17,09,1, 11.9,1,1, 2.810, 10552.913, 199.252, 52609.117 20/05/11,09:51:21,18,09,1, 11.9,1,1, 2.810, 10552.893, 199.245, 52609.073 20/05/11,09:51:21,19,09,1, 11.9,1,1, 2.810, 10552.911, 199.262, 52609.044 20/05/11,09:51:22,00,09,1, 11.8,1,1, 2.811, 10552.895, 199.285, 52609.138 20/05/11,09:51:22,01,09,1, 11.8,1,1, 2.811, 10552.929, 199.247, 52609.050 20/05/11,09:51:22,02,09,1, 11.8,1,1, 2.811, 10552.912, 199.247, 52609.126 20/05/11,09:51:22,03,09,1, 11.8,1,1, 2.811, 10552.872, 199.245, 52609.252 20/05/11,09:51:22,04,09,1, 11.8,1,1, 2.811, 10552.896, 199.259, 52609.151 20/05/11,09:51:22,05,09,1, 11.8,1,1, 2.811, 10552.887, 199.230, 52609.092 20/05/11,09:51:22,06,09,1, 11.8,1,1, 2.811, 10552.892, 199.259, 52609.129 20/05/11,09:51:22,07,09,1, 11.8,1,1, 2.811, 10552.892, 199.269, 52609.115 20/05/11,09:51:22,08,09,1, 11.8,1,1, 2.811, 10552.892, 199.248, 52609.058 20/05/11,09:51:22,09,09,1, 11.8,1,1, 2.811, 10552.932, 199.283, 52609.130 20/05/11,09:51:22,10,09,1, 11.8,1,1, 2.811, 10552.928, 199.272, 52609.124 20/05/11,09:51:22,11,09,1, 11.8,1,1, 2.811, 10552.911, 199.299, 52609.089 20/05/11,09:51:22,12,09,1, 11.8,1,1, 2.811, 10552.893, 199.261, 52609.097 20/05/11,09:51:22,13,09,1, 11.8,1,1, 2.811, 10552.925, 199.285, 52609.144 20/05/11,09:51:22,14,09,1, 11.8,1,1, 2.811, 10552.917, 199.290, 52609.138 20/05/11,09:51:22,15,09,1, 11.8,1,1, 2.811, 10552.903, 199.263, 52609.090 20/05/11,09:51:22,16,09,1, 11.8,1,1, 2.811, 10552.877, 199.287, 52609.104 20/05/11,09:51:22,17,09,1, 11.8,1,1, 2.811, 10552.939, 199.288, 52609.124 20/05/11,09:51:22,18,09,1, 11.8,1,1, 2.811, 10552.899, 199.277, 52609.121 20/05/11,09:51:22,19,09,1, 11.8,1,1, 2.811, 10552.896, 199.285, 52609.138 20/05/11,09:51:23,00,09,1, 11.9,1,1, 2.812, 10552.853, 199.280, 52609.096 20/05/11,09:51:23,01,09,1, 11.9,1,1, 2.812, 10552.867, 199.289, 52609.133 20/05/11,09:51:23,02,09,1, 11.9,1,1, 2.812, 10552.923, 199.286, 52609.099 20/05/11,09:51:23,03,09,1, 11.9,1,1, 2.812, 10552.877, 199.263, 52609.171 20/05/11,09:51:23,04,09,1, 11.9,1,1, 2.812, 10552.879, 199.294, 52609.157 20/05/11,09:51:23,05,09,1, 11.9,1,1, 2.812, 10552.916, 199.273, 52609.105 20/05/11,09:51:23,06,09,1, 11.9,1,1, 2.812, 10552.884, 199.305, 52609.164 20/05/11,09:51:23,07,09,1, 11.9,1,1, 2.812, 10552.881, 199.312, 52609.119 20/05/11,09:51:23,08,09,1, 11.9,1,1, 2.812, 10552.879, 199.279, 52609.127 20/05/11,09:51:23,09,09,1, 11.9,1,1, 2.812, 10552.863, 199.290, 52609.106 20/05/11,09:51:23,10,09,1, 11.9,1,1, 2.812, 10552.879, 199.323, 52609.142 20/05/11,09:51:23,11,09,1, 11.9,1,1, 2.812, 10552.884, 199.320, 52609.103 20/05/11,09:51:23,12,09,1, 11.9,1,1, 2.812, 10552.847, 199.300, 52609.108 20/05/11,09:51:23,13,09,1, 11.9,1,1, 2.812, 10552.871, 199.306, 52609.082 20/05/11,09:51:23,14,09,1, 11.9,1,1, 2.812, 10552.856, 199.284, 52609.099 20/05/11,09:51:23,15,09,1, 11.9,1,1, 2.812, 10552.870, 199.287, 52609.097 20/05/11,09:51:23,16,09,1, 11.9,1,1, 2.812, 10552.853, 199.286, 52609.130 20/05/11,09:51:23,17,09,1, 11.9,1,1, 2.812, 10552.865, 199.295, 52609.098 20/05/11,09:51:23,18,09,1, 11.9,1,1, 2.812, 10552.872, 199.278, 52609.087 20/05/11,09:51:23,19,09,1, 11.9,1,1, 2.812, 10552.860, 199.280, 52609.096 20/05/11,09:51:24,00,09,1, 11.9,1,1, 2.815, 10552.912, 199.305, 52608.927 20/05/11,09:51:24,01,09,1, 11.9,1,1, 2.815, 10552.868, 199.292, 52609.122 20/05/11,09:51:24,02,09,1, 11.9,1,1, 2.815, 10552.856, 199.263, 52609.099 20/05/11,09:51:24,03,09,1, 11.9,1,1, 2.815, 10552.872, 199.295, 52609.098 20/05/11,09:51:24,04,09,1, 11.9,1,1, 2.815, 10552.856, 199.270, 52609.069 20/05/11,09:51:24,05,09,1, 11.9,1,1, 2.815, 10552.855, 199.312, 52609.051 20/05/11,09:51:24,06,09,1, 11.9,1,1, 2.815, 10552.870, 199.266, 52609.032 20/05/11,09:51:24,07,09,1, 11.9,1,1, 2.815, 10552.870, 199.279, 52609.074 20/05/11,09:51:24,08,09,1, 11.9,1,1, 2.815, 10552.864, 199.297, 52609.068 20/05/11,09:51:24,09,09,1, 11.9,1,1, 2.815, 10552.882, 199.320, 52609.100 20/05/11,09:51:24,10,09,1, 11.9,1,1, 2.815, 10552.886, 199.306, 52609.077 20/05/11,09:51:24,11,09,1, 11.9,1,1, 2.815, 10552.882, 199.279, 52609.089 20/05/11,09:51:24,12,09,1, 11.9,1,1, 2.815, 10552.890, 199.311, 52609.085 20/05/11,09:51:24,13,09,1, 11.9,1,1, 2.815, 10552.872, 199.292, 52609.089 20/05/11,09:51:24,14,09,1, 11.9,1,1, 2.815, 10552.867, 199.305, 52609.088 20/05/11,09:51:24,15,09,1, 11.9,1,1, 2.815, 10552.884, 199.293, 52609.100 20/05/11,09:51:24,16,09,1, 11.9,1,1, 2.815, 10552.870, 199.283, 52609.080 20/05/11,09:51:24,17,09,1, 11.9,1,1, 2.815, 10552.882, 199.299, 52609.099 20/05/11,09:51:24,18,09,1, 11.9,1,1, 2.815, 10552.897, 199.335, 52609.088 20/05/11,09:51:24,19,09,1, 11.9,1,1, 2.815, 10552.917, 199.305, 52608.927 20/05/11,09:51:25,00,09,1, 12.0,1,1, 2.810, 10552.878, 199.295, 52609.131 20/05/11,09:51:25,01,09,1, 12.0,1,1, 2.810, 10552.889, 199.339, 52609.076 20/05/11,09:51:25,02,09,1, 12.0,1,1, 2.810, 10552.909, 199.313, 52608.885 20/05/11,09:51:25,03,09,1, 12.0,1,1, 2.810, 10552.885, 199.312, 52609.047 20/05/11,09:51:25,04,09,1, 12.0,1,1, 2.810, 10552.883, 199.309, 52609.059 20/05/11,09:51:25,05,09,1, 12.0,1,1, 2.810, 10552.892, 199.305, 52609.100 20/05/11,09:51:25,06,09,1, 12.0,1,1, 2.810, 10552.893, 199.349, 52609.138 20/05/11,09:51:25,07,09,1, 12.0,1,1, 2.810, 10552.907, 199.305, 52609.149 20/05/11,09:51:25,08,09,1, 12.0,1,1, 2.810, 10552.891, 199.322, 52609.106 20/05/11,09:51:25,09,09,1, 12.0,1,1, 2.810, 10552.872, 199.320, 52609.123 20/05/11,09:51:25,10,09,1, 12.0,1,1, 2.810, 10552.892, 199.306, 52609.134 20/05/11,09:51:25,11,09,1, 12.0,1,1, 2.810, 10552.924, 199.313, 52608.998 20/05/11,09:51:25,12,09,1, 12.0,1,1, 2.810, 10552.914, 199.298, 52609.080 20/05/11,09:51:25,13,09,1, 12.0,1,1, 2.810, 10552.881, 199.308, 52609.158 20/05/11,09:51:25,14,09,1, 12.0,1,1, 2.810, 10552.896, 199.331, 52609.158 20/05/11,09:51:25,15,09,1, 12.0,1,1, 2.810, 10552.895, 199.300, 52609.153 20/05/11,09:51:25,16,09,1, 12.0,1,1, 2.810, 10552.873, 199.303, 52609.129 20/05/11,09:51:25,17,09,1, 12.0,1,1, 2.810, 10552.900, 199.293, 52609.107 20/05/11,09:51:25,18,09,1, 12.0,1,1, 2.810, 10552.887, 199.338, 52609.124 20/05/11,09:51:25,19,09,1, 12.0,1,1, 2.810, 10552.881, 199.295, 52609.131 20/05/11,09:51:26,00,10,1, 11.9,1,1, 2.811, 10552.853, 199.278, 52609.152 20/05/11,09:51:26,01,10,1, 11.9,1,1, 2.811, 10552.896, 199.295, 52609.085 20/05/11,09:51:26,02,10,1, 11.9,1,1, 2.811, 10552.869, 199.269, 52609.125 20/05/11,09:51:26,03,10,1, 11.9,1,1, 2.811, 10552.861, 199.290, 52609.144 20/05/11,09:51:26,04,10,1, 11.9,1,1, 2.811, 10552.843, 199.301, 52609.116 20/05/11,09:51:26,05,10,1, 11.9,1,1, 2.811, 10552.841, 199.273, 52609.110 20/05/11,09:51:26,06,10,1, 11.9,1,1, 2.811, 10552.853, 199.291, 52609.140 20/05/11,09:51:26,07,10,1, 11.9,1,1, 2.811, 10552.858, 199.264, 52609.133 20/05/11,09:51:26,08,10,1, 11.9,1,1, 2.811, 10552.859, 199.291, 52609.127 20/05/11,09:51:26,09,10,1, 11.9,1,1, 2.811, 10552.867, 199.286, 52609.158 20/05/11,09:51:26,10,10,1, 11.9,1,1, 2.811, 10552.872, 199.271, 52608.975 20/05/11,09:51:26,11,10,1, 11.9,1,1, 2.811, 10552.874, 199.286, 52609.115 20/05/11,09:51:26,12,10,1, 11.9,1,1, 2.811, 10552.834, 199.279, 52609.150 20/05/11,09:51:26,13,10,1, 11.9,1,1, 2.811, 10552.852, 199.285, 52609.123 20/05/11,09:51:26,14,10,1, 11.9,1,1, 2.811, 10552.847, 199.277, 52609.137 20/05/11,09:51:26,15,10,1, 11.9,1,1, 2.811, 10552.842, 199.274, 52609.118 20/05/11,09:51:26,16,10,1, 11.9,1,1, 2.811, 10552.846, 199.282, 52609.135 20/05/11,09:51:26,17,10,1, 11.9,1,1, 2.811, 10552.847, 199.307, 52609.124 20/05/11,09:51:26,18,10,1, 11.9,1,1, 2.811, 10552.853, 199.295, 52609.152 20/05/11,09:51:26,19,10,1, 11.9,1,1, 2.811, 10552.858, 199.278, 52609.152 20/05/11,09:51:27,00,10,1, 11.9,1,1, 2.806, 10552.870, 199.328, 52609.162 20/05/11,09:51:27,01,10,1, 11.9,1,1, 2.806, 10552.817, 199.346, 52609.141 20/05/11,09:51:27,02,10,1, 11.9,1,1, 2.806, 10552.860, 199.311, 52609.178 20/05/11,09:51:27,03,10,1, 11.9,1,1, 2.806, 10552.828, 199.308, 52609.156 20/05/11,09:51:27,04,10,1, 11.9,1,1, 2.806, 10552.825, 199.304, 52609.138 20/05/11,09:51:27,05,10,1, 11.9,1,1, 2.806, 10552.876, 199.325, 52609.140 20/05/11,09:51:27,06,10,1, 11.9,1,1, 2.806, 10552.847, 199.369, 52609.173 20/05/11,09:51:27,07,10,1, 11.9,1,1, 2.806, 10552.838, 199.307, 52609.132 20/05/11,09:51:27,08,10,1, 11.9,1,1, 2.806, 10552.877, 199.340, 52609.180 20/05/11,09:51:27,09,10,1, 11.9,1,1, 2.806, 10552.844, 199.345, 52609.187 20/05/11,09:51:27,10,10,1, 11.9,1,1, 2.806, 10552.864, 199.325, 52609.136 20/05/11,09:51:27,11,10,1, 11.9,1,1, 2.806, 10552.866, 199.373, 52609.180 20/05/11,09:51:27,12,10,1, 11.9,1,1, 2.806, 10552.838, 199.336, 52609.180 20/05/11,09:51:27,13,10,1, 11.9,1,1, 2.806, 10552.856, 199.338, 52609.147 20/05/11,09:51:27,14,10,1, 11.9,1,1, 2.806, 10552.874, 199.356, 52609.175 20/05/11,09:51:27,15,10,1, 11.9,1,1, 2.806, 10552.883, 199.366, 52609.171 20/05/11,09:51:27,16,10,1, 11.9,1,1, 2.806, 10552.864, 199.341, 52609.146 20/05/11,09:51:27,17,10,1, 11.9,1,1, 2.806, 10552.847, 199.344, 52609.136 20/05/11,09:51:27,18,10,1, 11.9,1,1, 2.806, 10552.880, 199.356, 52609.170 20/05/11,09:51:27,19,10,1, 11.9,1,1, 2.806, 10552.872, 199.328, 52609.162 20/05/11,09:51:28,00,10,1, 11.9,1,1, 2.810, 10552.887, 199.295, 52609.124 20/05/11,09:51:28,01,10,1, 11.9,1,1, 2.810, 10552.837, 199.324, 52609.144 20/05/11,09:51:28,02,10,1, 11.9,1,1, 2.810, 10552.867, 199.355, 52609.124 20/05/11,09:51:28,03,10,1, 11.9,1,1, 2.810, 10552.884, 199.336, 52609.127 20/05/11,09:51:28,04,10,1, 11.9,1,1, 2.810, 10552.868, 199.348, 52609.146 20/05/11,09:51:28,05,10,1, 11.9,1,1, 2.810, 10552.886, 199.317, 52609.173 20/05/11,09:51:28,06,10,1, 11.9,1,1, 2.810, 10552.873, 199.327, 52609.207 20/05/11,09:51:28,07,10,1, 11.9,1,1, 2.810, 10552.887, 199.339, 52609.149 20/05/11,09:51:28,08,10,1, 11.9,1,1, 2.810, 10552.843, 199.351, 52609.228 20/05/11,09:51:28,09,10,1, 11.9,1,1, 2.810, 10552.910, 199.326, 52609.163 20/05/11,09:51:28,10,10,1, 11.9,1,1, 2.810, 10552.874, 199.290, 52609.095 20/05/11,09:51:28,11,10,1, 11.9,1,1, 2.810, 10552.868, 199.312, 52609.089 20/05/11,09:51:28,12,10,1, 11.9,1,1, 2.810, 10552.880, 199.326, 52609.143 20/05/11,09:51:28,13,10,1, 11.9,1,1, 2.810, 10552.879, 199.324, 52609.168 20/05/11,09:51:28,14,10,1, 11.9,1,1, 2.810, 10552.889, 199.278, 52609.091 20/05/11,09:51:28,15,10,1, 11.9,1,1, 2.810, 10552.874, 199.302, 52609.175 20/05/11,09:51:28,16,10,1, 11.9,1,1, 2.810, 10552.878, 199.300, 52609.162 20/05/11,09:51:28,17,10,1, 11.9,1,1, 2.810, 10552.860, 199.307, 52609.149 20/05/11,09:51:28,18,10,1, 11.9,1,1, 2.810, 10552.891, 199.314, 52609.128 20/05/11,09:51:28,19,10,1, 11.9,1,1, 2.810, 10552.892, 199.295, 52609.124 20/05/11,09:51:29,00,11,1, 11.9,1,1, 2.812, 10552.903, 199.350, 52609.182 20/05/11,09:51:29,01,11,1, 11.9,1,1, 2.812, 10552.876, 199.323, 52609.164 20/05/11,09:51:29,02,11,1, 11.9,1,1, 2.812, 10552.865, 199.288, 52609.159 20/05/11,09:51:29,03,11,1, 11.9,1,1, 2.812, 10552.888, 199.311, 52609.178 20/05/11,09:51:29,04,11,1, 11.9,1,1, 2.812, 10552.877, 199.337, 52609.160 20/05/11,09:51:29,05,11,1, 11.9,1,1, 2.812, 10552.882, 199.336, 52609.158 20/05/11,09:51:29,06,11,1, 11.9,1,1, 2.812, 10552.863, 199.327, 52609.186 20/05/11,09:51:29,07,11,1, 11.9,1,1, 2.812, 10552.891, 199.318, 52609.118 20/05/11,09:51:29,08,11,1, 11.9,1,1, 2.812, 10552.877, 199.296, 52609.180 20/05/11,09:51:29,09,11,1, 11.9,1,1, 2.812, 10552.864, 199.335, 52609.162 20/05/11,09:51:29,10,11,1, 11.9,1,1, 2.812, 10552.859, 199.330, 52609.165 20/05/11,09:51:29,11,11,1, 11.9,1,1, 2.812, 10552.899, 199.315, 52609.207 20/05/11,09:51:29,12,11,1, 11.9,1,1, 2.812, 10552.875, 199.320, 52609.177 20/05/11,09:51:29,13,11,1, 11.9,1,1, 2.812, 10552.873, 199.339, 52609.154 20/05/11,09:51:29,14,11,1, 11.9,1,1, 2.812, 10552.904, 199.357, 52609.207 20/05/11,09:51:29,15,11,1, 11.9,1,1, 2.812, 10552.865, 199.360, 52609.164 20/05/11,09:51:29,16,11,1, 11.9,1,1, 2.812, 10552.888, 199.357, 52609.231 20/05/11,09:51:29,17,11,1, 11.9,1,1, 2.812, 10552.866, 199.363, 52609.180 20/05/11,09:51:29,18,11,1, 11.9,1,1, 2.812, 10552.880, 199.342, 52609.174 20/05/11,09:51:29,19,11,1, 11.9,1,1, 2.812, 10552.906, 199.350, 52609.182 20/05/11,09:51:30,00,10,1, 11.9,1,1, 2.810, 10552.862, 199.341, 52609.175 20/05/11,09:51:30,01,10,1, 11.9,1,1, 2.810, 10552.894, 199.355, 52609.168 20/05/11,09:51:30,02,10,1, 11.9,1,1, 2.810, 10552.888, 199.351, 52609.183 20/05/11,09:51:30,03,10,1, 11.9,1,1, 2.810, 10552.894, 199.357, 52609.168 20/05/11,09:51:30,04,10,1, 11.9,1,1, 2.810, 10552.879, 199.366, 52609.167 20/05/11,09:51:30,05,10,1, 11.9,1,1, 2.810, 10552.887, 199.336, 52609.156 20/05/11,09:51:30,06,10,1, 11.9,1,1, 2.810, 10552.879, 199.341, 52609.179 20/05/11,09:51:30,07,10,1, 11.9,1,1, 2.810, 10552.874, 199.357, 52609.186 20/05/11,09:51:30,08,10,1, 11.9,1,1, 2.810, 10552.882, 199.374, 52609.210 20/05/11,09:51:30,09,10,1, 11.9,1,1, 2.810, 10552.891, 199.367, 52609.192 20/05/11,09:51:30,10,10,1, 11.9,1,1, 2.810, 10552.885, 199.364, 52609.186 20/05/11,09:51:30,11,10,1, 11.9,1,1, 2.810, 10552.874, 199.380, 52609.193 20/05/11,09:51:30,12,10,1, 11.9,1,1, 2.810, 10552.855, 199.325, 52609.158 20/05/11,09:51:30,13,10,1, 11.9,1,1, 2.810, 10552.874, 199.334, 52609.182 20/05/11,09:51:30,14,10,1, 11.9,1,1, 2.810, 10552.885, 199.328, 52609.160 20/05/11,09:51:30,15,10,1, 11.9,1,1, 2.810, 10552.906, 199.327, 52609.193 20/05/11,09:51:30,16,10,1, 11.9,1,1, 2.810, 10552.879, 199.357, 52609.174 20/05/11,09:51:30,17,10,1, 11.9,1,1, 2.810, 10552.884, 199.345, 52609.168 20/05/11,09:51:30,18,10,1, 11.9,1,1, 2.810, 10552.877, 199.334, 52609.173 20/05/11,09:51:30,19,10,1, 11.9,1,1, 2.810, 10552.868, 199.341, 52609.175 20/05/11,09:51:31,00,11,1, 11.9,1,1, 2.809, 10552.887, 199.326, 52609.177 20/05/11,09:51:31,01,11,1, 11.9,1,1, 2.809, 10552.858, 199.342, 52609.218 20/05/11,09:51:31,02,11,1, 11.9,1,1, 2.809, 10552.899, 199.343, 52609.221 20/05/11,09:51:31,03,11,1, 11.9,1,1, 2.809, 10552.884, 199.320, 52609.197 20/05/11,09:51:31,04,11,1, 11.9,1,1, 2.809, 10552.878, 199.339, 52609.203 20/05/11,09:51:31,05,11,1, 11.9,1,1, 2.809, 10552.860, 199.347, 52609.174 20/05/11,09:51:31,06,11,1, 11.9,1,1, 2.809, 10552.837, 199.338, 52609.456 20/05/11,09:51:31,07,11,1, 11.9,1,1, 2.809, 10552.868, 199.344, 52609.259 20/05/11,09:51:31,08,11,1, 11.9,1,1, 2.809, 10552.871, 199.324, 52609.268 20/05/11,09:51:31,09,11,1, 11.9,1,1, 2.809, 10552.861, 199.327, 52609.190 20/05/11,09:51:31,10,11,1, 11.9,1,1, 2.809, 10552.873, 199.335, 52609.167 20/05/11,09:51:31,11,11,1, 11.9,1,1, 2.809, 10552.889, 199.316, 52609.147 20/05/11,09:51:31,12,11,1, 11.9,1,1, 2.809, 10552.875, 199.331, 52609.159 20/05/11,09:51:31,13,11,1, 11.9,1,1, 2.809, 10552.888, 199.364, 52609.159 20/05/11,09:51:31,14,11,1, 11.9,1,1, 2.809, 10552.893, 199.361, 52609.200 20/05/11,09:51:31,15,11,1, 11.9,1,1, 2.809, 10552.892, 199.339, 52609.184 20/05/11,09:51:31,16,11,1, 11.9,1,1, 2.809, 10552.886, 199.351, 52609.189 20/05/11,09:51:31,17,11,1, 11.9,1,1, 2.809, 10552.884, 199.356, 52609.137 20/05/11,09:51:31,18,11,1, 11.9,1,1, 2.809, 10552.912, 199.357, 52609.217 20/05/11,09:51:31,19,11,1, 11.9,1,1, 2.809, 10552.889, 199.326, 52609.177 20/05/11,09:51:32,00,10,1, 11.9,1,1, 2.811, 10552.878, 199.343, 52609.210 20/05/11,09:51:32,01,10,1, 11.9,1,1, 2.811, 10552.911, 199.376, 52609.185 20/05/11,09:51:32,02,10,1, 11.9,1,1, 2.811, 10552.882, 199.379, 52609.183 20/05/11,09:51:32,03,10,1, 11.9,1,1, 2.811, 10552.885, 199.365, 52609.179 20/05/11,09:51:32,04,10,1, 11.9,1,1, 2.811, 10552.893, 199.352, 52609.217 20/05/11,09:51:32,05,10,1, 11.9,1,1, 2.811, 10552.901, 199.345, 52609.158 20/05/11,09:51:32,06,10,1, 11.9,1,1, 2.811, 10552.902, 199.342, 52609.202 20/05/11,09:51:32,07,10,1, 11.9,1,1, 2.811, 10552.876, 199.368, 52609.204 20/05/11,09:51:32,08,10,1, 11.9,1,1, 2.811, 10552.888, 199.323, 52609.161 20/05/11,09:51:32,09,10,1, 11.9,1,1, 2.811, 10552.878, 199.349, 52609.193 20/05/11,09:51:32,10,10,1, 11.9,1,1, 2.811, 10552.892, 199.353, 52609.151 20/05/11,09:51:32,11,10,1, 11.9,1,1, 2.811, 10552.896, 199.360, 52609.195 20/05/11,09:51:32,12,10,1, 11.9,1,1, 2.811, 10552.898, 199.349, 52609.214 20/05/11,09:51:32,13,10,1, 11.9,1,1, 2.811, 10552.905, 199.349, 52609.196 20/05/11,09:51:32,14,10,1, 11.9,1,1, 2.811, 10552.913, 199.360, 52609.171 20/05/11,09:51:32,15,10,1, 11.9,1,1, 2.811, 10552.928, 199.380, 52609.205 20/05/11,09:51:32,16,10,1, 11.9,1,1, 2.811, 10552.909, 199.357, 52609.192 20/05/11,09:51:32,17,10,1, 11.9,1,1, 2.811, 10552.896, 199.349, 52609.172 20/05/11,09:51:32,18,10,1, 11.9,1,1, 2.811, 10552.900, 199.324, 52609.167 20/05/11,09:51:32,19,10,1, 11.9,1,1, 2.811, 10552.885, 199.343, 52609.210 20/05/11,09:51:33,00,11,1, 11.9,1,1, 2.809, 10552.895, 199.316, 52609.198 20/05/11,09:51:33,01,11,1, 11.9,1,1, 2.809, 10552.892, 199.311, 52609.152 20/05/11,09:51:33,02,11,1, 11.9,1,1, 2.809, 10552.872, 199.318, 52609.167 20/05/11,09:51:33,03,11,1, 11.9,1,1, 2.809, 10552.888, 199.321, 52609.145 20/05/11,09:51:33,04,11,1, 11.9,1,1, 2.809, 10552.884, 199.308, 52609.156 20/05/11,09:51:33,05,11,1, 11.9,1,1, 2.809, 10552.864, 199.309, 52609.133 20/05/11,09:51:33,06,11,1, 11.9,1,1, 2.809, 10552.898, 199.292, 52609.069 20/05/11,09:51:33,07,11,1, 11.9,1,1, 2.809, 10552.840, 199.312, 52609.133 20/05/11,09:51:33,08,11,1, 11.9,1,1, 2.809, 10552.862, 199.326, 52609.192 20/05/11,09:51:33,09,11,1, 11.9,1,1, 2.809, 10552.869, 199.328, 52609.154 20/05/11,09:51:33,10,11,1, 11.9,1,1, 2.809, 10552.863, 199.299, 52609.156 20/05/11,09:51:33,11,11,1, 11.9,1,1, 2.809, 10552.894, 199.305, 52609.169 20/05/11,09:51:33,12,11,1, 11.9,1,1, 2.809, 10552.886, 199.297, 52609.156 20/05/11,09:51:33,13,11,1, 11.9,1,1, 2.809, 10552.871, 199.309, 52609.166 20/05/11,09:51:33,14,11,1, 11.9,1,1, 2.809, 10552.877, 199.308, 52609.175 20/05/11,09:51:33,15,11,1, 11.9,1,1, 2.809, 10552.892, 199.298, 52608.908 20/05/11,09:51:33,16,11,1, 11.9,1,1, 2.809, 10552.830, 199.303, 52609.167 20/05/11,09:51:33,17,11,1, 11.9,1,1, 2.809, 10552.868, 199.303, 52609.242 20/05/11,09:51:33,18,11,1, 11.9,1,1, 2.809, 10552.864, 199.304, 52609.220 20/05/11,09:51:33,19,11,1, 11.9,1,1, 2.809, 10552.898, 199.316, 52609.198 20/05/11,09:51:34,00,11,1, 11.8,1,1, 2.812, 10552.912, 199.344, 52609.200 20/05/11,09:51:34,01,11,1, 11.8,1,1, 2.812, 10552.884, 199.344, 52609.193 20/05/11,09:51:34,02,11,1, 11.8,1,1, 2.812, 10552.897, 199.316, 52609.154 20/05/11,09:51:34,03,11,1, 11.8,1,1, 2.812, 10552.872, 199.331, 52609.163 20/05/11,09:51:34,04,11,1, 11.8,1,1, 2.812, 10552.879, 199.342, 52609.161 20/05/11,09:51:34,05,11,1, 11.8,1,1, 2.812, 10552.887, 199.329, 52609.198 20/05/11,09:51:34,06,11,1, 11.8,1,1, 2.812, 10552.889, 199.343, 52609.157 20/05/11,09:51:34,07,11,1, 11.8,1,1, 2.812, 10552.897, 199.327, 52609.141 20/05/11,09:51:34,08,11,1, 11.8,1,1, 2.812, 10552.908, 199.313, 52609.164 20/05/11,09:51:34,09,11,1, 11.8,1,1, 2.812, 10552.901, 199.315, 52609.141 20/05/11,09:51:34,10,11,1, 11.8,1,1, 2.812, 10552.899, 199.335, 52609.121 20/05/11,09:51:34,11,11,1, 11.8,1,1, 2.812, 10552.887, 199.342, 52609.132 20/05/11,09:51:34,12,11,1, 11.8,1,1, 2.812, 10552.873, 199.349, 52609.308 20/05/11,09:51:34,13,11,1, 11.8,1,1, 2.812, 10552.899, 199.337, 52609.148 20/05/11,09:51:34,14,11,1, 11.8,1,1, 2.812, 10552.912, 199.330, 52609.164 20/05/11,09:51:34,15,11,1, 11.8,1,1, 2.812, 10552.898, 199.366, 52609.227 20/05/11,09:51:34,16,11,1, 11.8,1,1, 2.812, 10552.899, 199.360, 52609.179 20/05/11,09:51:34,17,11,1, 11.8,1,1, 2.812, 10552.892, 199.346, 52609.186 20/05/11,09:51:34,18,11,1, 11.8,1,1, 2.812, 10552.893, 199.336, 52609.189 20/05/11,09:51:34,19,11,1, 11.8,1,1, 2.812, 10552.912, 199.344, 52609.200 20/05/11,09:51:35,00,11,1, 11.9,1,1, 2.811, 10552.920, 199.319, 52609.162 20/05/11,09:51:35,01,11,1, 11.9,1,1, 2.811, 10552.913, 199.371, 52609.203 20/05/11,09:51:35,02,11,1, 11.9,1,1, 2.811, 10552.894, 199.319, 52609.186 20/05/11,09:51:35,03,11,1, 11.9,1,1, 2.811, 10552.902, 199.343, 52609.166 20/05/11,09:51:35,04,11,1, 11.9,1,1, 2.811, 10552.927, 199.354, 52609.238 20/05/11,09:51:35,05,11,1, 11.9,1,1, 2.811, 10552.881, 199.346, 52609.194 20/05/11,09:51:35,06,11,1, 11.9,1,1, 2.811, 10552.895, 199.344, 52609.238 20/05/11,09:51:35,07,11,1, 11.9,1,1, 2.811, 10552.925, 199.367, 52609.173 20/05/11,09:51:35,08,11,1, 11.9,1,1, 2.811, 10552.892, 199.341, 52609.171 20/05/11,09:51:35,09,11,1, 11.9,1,1, 2.811, 10552.914, 199.336, 52609.210 20/05/11,09:51:35,10,11,1, 11.9,1,1, 2.811, 10552.915, 199.326, 52609.158 20/05/11,09:51:35,11,11,1, 11.9,1,1, 2.811, 10552.915, 199.326, 52609.162 20/05/11,09:51:35,12,11,1, 11.9,1,1, 2.811, 10552.906, 199.339, 52609.190 20/05/11,09:51:35,13,11,1, 11.9,1,1, 2.811, 10552.921, 199.333, 52609.194 20/05/11,09:51:35,14,11,1, 11.9,1,1, 2.811, 10552.892, 199.314, 52609.163 20/05/11,09:51:35,15,11,1, 11.9,1,1, 2.811, 10552.896, 199.315, 52609.200 20/05/11,09:51:35,16,11,1, 11.9,1,1, 2.811, 10552.905, 199.305, 52609.158 20/05/11,09:51:35,17,11,1, 11.9,1,1, 2.811, 10552.931, 199.327, 52609.176 20/05/11,09:51:35,18,11,1, 11.9,1,1, 2.811, 10552.904, 199.297, 52609.163 20/05/11,09:51:35,19,11,1, 11.9,1,1, 2.811, 10552.925, 199.319, 52609.162 20/05/11,09:51:36,00,10,1, 11.9,1,1, 2.811, 10552.903, 199.279, 52609.187 20/05/11,09:51:36,01,10,1, 11.9,1,1, 2.811, 10552.901, 199.315, 52609.180 20/05/11,09:51:36,02,10,1, 11.9,1,1, 2.811, 10552.879, 199.288, 52609.179 20/05/11,09:51:36,03,10,1, 11.9,1,1, 2.811, 10552.895, 199.283, 52609.180 20/05/11,09:51:36,04,10,1, 11.9,1,1, 2.811, 10552.918, 199.282, 52609.180 20/05/11,09:51:36,05,10,1, 11.9,1,1, 2.811, 10552.915, 199.299, 52609.163 20/05/11,09:51:36,06,10,1, 11.9,1,1, 2.811, 10552.916, 199.296, 52609.151 20/05/11,09:51:36,07,10,1, 11.9,1,1, 2.811, 10552.898, 199.277, 52609.180 20/05/11,09:51:36,08,10,1, 11.9,1,1, 2.811, 10552.895, 199.286, 52609.143 20/05/11,09:51:36,09,10,1, 11.9,1,1, 2.811, 10552.899, 199.295, 52609.140 20/05/11,09:51:36,10,10,1, 11.9,1,1, 2.811, 10552.880, 199.295, 52609.178 20/05/11,09:51:36,11,10,1, 11.9,1,1, 2.811, 10552.883, 199.270, 52609.214 20/05/11,09:51:36,12,10,1, 11.9,1,1, 2.811, 10552.891, 199.278, 52609.136 20/05/11,09:51:36,13,10,1, 11.9,1,1, 2.811, 10552.876, 199.261, 52609.068 20/05/11,09:51:36,14,10,1, 11.9,1,1, 2.811, 10552.899, 199.275, 52609.240 20/05/11,09:51:36,15,10,1, 11.9,1,1, 2.811, 10552.915, 199.278, 52609.210 20/05/11,09:51:36,16,10,1, 11.9,1,1, 2.811, 10552.914, 199.264, 52609.200 20/05/11,09:51:36,17,10,1, 11.9,1,1, 2.811, 10552.906, 199.279, 52609.173 20/05/11,09:51:36,18,10,1, 11.9,1,1, 2.811, 10552.915, 199.289, 52609.168 20/05/11,09:51:36,19,10,1, 11.9,1,1, 2.811, 10552.904, 199.279, 52609.187 20/05/11,09:51:37,00,10,1, 11.9,1,1, 2.808, 10552.903, 199.285, 52609.175 20/05/11,09:51:37,01,10,1, 11.9,1,1, 2.808, 10552.904, 199.275, 52609.190 20/05/11,09:51:37,02,10,1, 11.9,1,1, 2.808, 10552.914, 199.260, 52609.191 20/05/11,09:51:37,03,10,1, 11.9,1,1, 2.808, 10552.902, 199.296, 52609.190 20/05/11,09:51:37,04,10,1, 11.9,1,1, 2.808, 10552.916, 199.276, 52609.217 20/05/11,09:51:37,05,10,1, 11.9,1,1, 2.808, 10552.926, 199.283, 52609.207 20/05/11,09:51:37,06,10,1, 11.9,1,1, 2.808, 10552.898, 199.269, 52609.189 20/05/11,09:51:37,07,10,1, 11.9,1,1, 2.808, 10552.921, 199.306, 52609.162 20/05/11,09:51:37,08,10,1, 11.9,1,1, 2.808, 10552.927, 199.312, 52609.159 20/05/11,09:51:37,09,10,1, 11.9,1,1, 2.808, 10552.900, 199.297, 52609.191 20/05/11,09:51:37,10,10,1, 11.9,1,1, 2.808, 10552.927, 199.295, 52609.183 20/05/11,09:51:37,11,10,1, 11.9,1,1, 2.808, 10552.916, 199.294, 52609.197 20/05/11,09:51:37,12,10,1, 11.9,1,1, 2.808, 10552.896, 199.310, 52609.197 20/05/11,09:51:37,13,10,1, 11.9,1,1, 2.808, 10552.928, 199.290, 52609.189 20/05/11,09:51:37,14,10,1, 11.9,1,1, 2.808, 10552.924, 199.307, 52609.210 20/05/11,09:51:37,15,10,1, 11.9,1,1, 2.808, 10552.945, 199.299, 52609.228 20/05/11,09:51:37,16,10,1, 11.9,1,1, 2.808, 10552.916, 199.291, 52609.188 20/05/11,09:51:37,17,10,1, 11.9,1,1, 2.808, 10552.914, 199.298, 52609.180 20/05/11,09:51:37,18,10,1, 11.9,1,1, 2.808, 10552.905, 199.284, 52609.159 20/05/11,09:51:37,19,10,1, 11.9,1,1, 2.808, 10552.906, 199.285, 52609.175 20/05/11,09:51:38,00,10,1, 11.9,1,1, 2.805, 10552.903, 199.267, 52609.214 20/05/11,09:51:38,01,10,1, 11.9,1,1, 2.805, 10552.888, 199.285, 52609.178 20/05/11,09:51:38,02,10,1, 11.9,1,1, 2.805, 10552.921, 199.298, 52609.213 20/05/11,09:51:38,03,10,1, 11.9,1,1, 2.805, 10552.918, 199.262, 52609.192 20/05/11,09:51:38,04,10,1, 11.9,1,1, 2.805, 10552.902, 199.230, 52609.193 20/05/11,09:51:38,05,10,1, 11.9,1,1, 2.805, 10552.918, 199.283, 52609.222 20/05/11,09:51:38,06,10,1, 11.9,1,1, 2.805, 10552.918, 199.278, 52609.189 20/05/11,09:51:38,07,10,1, 11.9,1,1, 2.805, 10552.922, 199.273, 52609.184 20/05/11,09:51:38,08,10,1, 11.9,1,1, 2.805, 10552.895, 199.258, 52609.207 20/05/11,09:51:38,09,10,1, 11.9,1,1, 2.805, 10552.908, 199.272, 52609.191 20/05/11,09:51:38,10,10,1, 11.9,1,1, 2.805, 10552.889, 199.266, 52609.208 20/05/11,09:51:38,11,10,1, 11.9,1,1, 2.805, 10552.914, 199.250, 52609.208 20/05/11,09:51:38,12,10,1, 11.9,1,1, 2.805, 10552.903, 199.230, 52609.175 20/05/11,09:51:38,13,10,1, 11.9,1,1, 2.805, 10552.914, 199.233, 52609.181 20/05/11,09:51:38,14,10,1, 11.9,1,1, 2.805, 10552.892, 199.271, 52609.154 20/05/11,09:51:38,15,10,1, 11.9,1,1, 2.805, 10552.907, 199.273, 52609.189 20/05/11,09:51:38,16,10,1, 11.9,1,1, 2.805, 10552.894, 199.259, 52609.187 20/05/11,09:51:38,17,10,1, 11.9,1,1, 2.805, 10552.911, 199.238, 52609.168 20/05/11,09:51:38,18,10,1, 11.9,1,1, 2.805, 10552.911, 199.266, 52609.173 20/05/11,09:51:38,19,10,1, 11.9,1,1, 2.805, 10552.905, 199.267, 52609.214 20/05/11,09:51:39,00,11,1, 11.9,1,1, 2.809, 10552.937, 199.241, 52609.206 20/05/11,09:51:39,01,11,1, 11.9,1,1, 2.809, 10552.895, 199.245, 52609.176 20/05/11,09:51:39,02,11,1, 11.9,1,1, 2.809, 10552.912, 199.230, 52609.168 20/05/11,09:51:39,03,11,1, 11.9,1,1, 2.809, 10552.879, 199.238, 52609.174 20/05/11,09:51:39,04,11,1, 11.9,1,1, 2.809, 10552.899, 199.234, 52609.168 20/05/11,09:51:39,05,11,1, 11.9,1,1, 2.809, 10552.886, 199.232, 52609.226 20/05/11,09:51:39,06,11,1, 11.9,1,1, 2.809, 10552.890, 199.227, 52609.163 20/05/11,09:51:39,07,11,1, 11.9,1,1, 2.809, 10552.939, 199.247, 52609.167 20/05/11,09:51:39,08,11,1, 11.9,1,1, 2.809, 10552.908, 199.228, 52609.158 20/05/11,09:51:39,09,11,1, 11.9,1,1, 2.809, 10552.901, 199.235, 52609.210 20/05/11,09:51:39,10,11,1, 11.9,1,1, 2.809, 10552.880, 199.243, 52609.163 20/05/11,09:51:39,11,11,1, 11.9,1,1, 2.809, 10552.917, 199.255, 52609.176 20/05/11,09:51:39,12,11,1, 11.9,1,1, 2.809, 10552.890, 199.268, 52609.173 20/05/11,09:51:39,13,11,1, 11.9,1,1, 2.809, 10552.886, 199.257, 52609.149 20/05/11,09:51:39,14,11,1, 11.9,1,1, 2.809, 10552.901, 199.252, 52609.169 20/05/11,09:51:39,15,11,1, 11.9,1,1, 2.809, 10552.902, 199.241, 52609.164 20/05/11,09:51:39,16,11,1, 11.9,1,1, 2.809, 10552.907, 199.259, 52609.156 20/05/11,09:51:39,17,11,1, 11.9,1,1, 2.809, 10552.888, 199.239, 52609.163 20/05/11,09:51:39,18,11,1, 11.9,1,1, 2.809, 10552.895, 199.256, 52609.193 20/05/11,09:51:39,19,11,1, 11.9,1,1, 2.809, 10552.939, 199.241, 52609.206 20/05/11,09:51:40,00,12,1, 11.9,1,1, 2.812, 10552.887, 199.243, 52609.197 20/05/11,09:51:40,01,12,1, 11.9,1,1, 2.812, 10552.910, 199.279, 52609.206 20/05/11,09:51:40,02,12,1, 11.9,1,1, 2.812, 10552.932, 199.263, 52609.219 20/05/11,09:51:40,03,12,1, 11.9,1,1, 2.812, 10552.904, 199.235, 52609.202 20/05/11,09:51:40,04,12,1, 11.9,1,1, 2.812, 10552.899, 199.237, 52609.197 20/05/11,09:51:40,05,12,1, 11.9,1,1, 2.812, 10552.903, 199.259, 52609.180 20/05/11,09:51:40,06,12,1, 11.9,1,1, 2.812, 10552.904, 199.282, 52609.254 20/05/11,09:51:40,07,12,1, 11.9,1,1, 2.812, 10552.892, 199.267, 52609.223 20/05/11,09:51:40,08,12,1, 11.9,1,1, 2.812, 10552.910, 199.255, 52609.200 20/05/11,09:51:40,09,12,1, 11.9,1,1, 2.812, 10552.901, 199.246, 52609.214 20/05/11,09:51:40,10,12,1, 11.9,1,1, 2.812, 10552.896, 199.269, 52609.230 20/05/11,09:51:40,11,12,1, 11.9,1,1, 2.812, 10552.904, 199.246, 52609.183 20/05/11,09:51:40,12,12,1, 11.9,1,1, 2.812, 10552.904, 199.277, 52609.247 20/05/11,09:51:40,13,12,1, 11.9,1,1, 2.812, 10552.892, 199.247, 52609.250 20/05/11,09:51:40,14,12,1, 11.9,1,1, 2.812, 10552.886, 199.256, 52609.175 20/05/11,09:51:40,15,12,1, 11.9,1,1, 2.812, 10552.926, 199.260, 52609.232 20/05/11,09:51:40,16,12,1, 11.9,1,1, 2.812, 10552.911, 199.281, 52609.211 20/05/11,09:51:40,17,12,1, 11.9,1,1, 2.812, 10552.918, 199.242, 52609.223 20/05/11,09:51:40,18,12,1, 11.9,1,1, 2.812, 10552.918, 199.254, 52609.240 20/05/11,09:51:40,19,12,1, 11.9,1,1, 2.812, 10552.893, 199.243, 52609.197 20/05/11,09:51:41,00,12,1, 11.9,1,1, 2.811, 10552.895, 199.178, 52609.179 20/05/11,09:51:41,01,12,1, 11.9,1,1, 2.811, 10552.894, 199.224, 52609.140 20/05/11,09:51:41,02,12,1, 11.9,1,1, 2.811, 10552.894, 199.245, 52609.177 20/05/11,09:51:41,03,12,1, 11.9,1,1, 2.811, 10552.895, 199.240, 52609.222 20/05/11,09:51:41,04,12,1, 11.9,1,1, 2.811, 10552.916, 199.220, 52609.190 20/05/11,09:51:41,05,12,1, 11.9,1,1, 2.811, 10552.894, 199.229, 52609.177 20/05/11,09:51:41,06,12,1, 11.9,1,1, 2.811, 10552.890, 199.190, 52609.203 20/05/11,09:51:41,07,12,1, 11.9,1,1, 2.811, 10552.916, 199.261, 52609.196 20/05/11,09:51:41,08,12,1, 11.9,1,1, 2.811, 10552.923, 199.214, 52609.215 20/05/11,09:51:41,09,12,1, 11.9,1,1, 2.811, 10552.882, 199.228, 52609.178 20/05/11,09:51:41,10,12,1, 11.9,1,1, 2.811, 10552.912, 199.193, 52609.170 20/05/11,09:51:41,11,12,1, 11.9,1,1, 2.811, 10552.895, 199.176, 52609.173 20/05/11,09:51:41,12,12,1, 11.9,1,1, 2.811, 10552.918, 199.230, 52609.194 20/05/11,09:51:41,13,12,1, 11.9,1,1, 2.811, 10552.924, 199.194, 52609.225 20/05/11,09:51:41,14,12,1, 11.9,1,1, 2.811, 10552.917, 199.195, 52609.199 20/05/11,09:51:41,15,12,1, 11.9,1,1, 2.811, 10552.894, 199.213, 52609.199 20/05/11,09:51:41,16,12,1, 11.9,1,1, 2.811, 10552.912, 199.216, 52609.191 20/05/11,09:51:41,17,12,1, 11.9,1,1, 2.811, 10552.907, 199.219, 52609.185 20/05/11,09:51:41,18,12,1, 11.9,1,1, 2.811, 10552.908, 199.203, 52609.200 20/05/11,09:51:41,19,12,1, 11.9,1,1, 2.811, 10552.899, 199.178, 52609.179 20/05/11,09:51:42,00,11,1, 11.9,1,1, 2.812, 10552.887, 199.206, 52609.196 20/05/11,09:51:42,01,11,1, 11.9,1,1, 2.812, 10552.904, 199.197, 52609.160 20/05/11,09:51:42,02,11,1, 11.9,1,1, 2.812, 10552.874, 199.217, 52609.152 20/05/11,09:51:42,03,11,1, 11.9,1,1, 2.812, 10552.924, 199.183, 52609.117 20/05/11,09:51:42,04,11,1, 11.9,1,1, 2.812, 10552.882, 199.237, 52609.161 20/05/11,09:51:42,05,11,1, 11.9,1,1, 2.812, 10552.882, 199.200, 52609.152 20/05/11,09:51:42,06,11,1, 11.9,1,1, 2.812, 10552.906, 199.193, 52609.199 20/05/11,09:51:42,07,11,1, 11.9,1,1, 2.812, 10552.897, 199.171, 52609.168 20/05/11,09:51:42,08,11,1, 11.9,1,1, 2.812, 10552.917, 199.217, 52609.162 20/05/11,09:51:42,09,11,1, 11.9,1,1, 2.812, 10552.926, 199.196, 52609.212 20/05/11,09:51:42,10,11,1, 11.9,1,1, 2.812, 10552.920, 199.201, 52609.183 20/05/11,09:51:42,11,11,1, 11.9,1,1, 2.812, 10552.931, 199.208, 52609.208 20/05/11,09:51:42,12,11,1, 11.9,1,1, 2.812, 10552.888, 199.203, 52609.134 20/05/11,09:51:42,13,11,1, 11.9,1,1, 2.812, 10552.920, 199.219, 52609.189 20/05/11,09:51:42,14,11,1, 11.9,1,1, 2.812, 10552.929, 199.213, 52609.170 20/05/11,09:51:42,15,11,1, 11.9,1,1, 2.812, 10552.922, 199.218, 52609.177 20/05/11,09:51:42,16,11,1, 11.9,1,1, 2.812, 10552.903, 199.222, 52609.213 20/05/11,09:51:42,17,11,1, 11.9,1,1, 2.812, 10552.922, 199.180, 52609.175 20/05/11,09:51:42,18,11,1, 11.9,1,1, 2.812, 10552.942, 199.227, 52609.202 20/05/11,09:51:42,19,11,1, 11.9,1,1, 2.812, 10552.892, 199.206, 52609.196 20/05/11,09:51:43,00,12,1, 11.9,1,1, 2.808, 10552.895, 199.149, 52609.196 20/05/11,09:51:43,01,12,1, 11.9,1,1, 2.808, 10552.927, 199.192, 52609.187 20/05/11,09:51:43,02,12,1, 11.9,1,1, 2.808, 10552.890, 199.195, 52609.199 20/05/11,09:51:43,03,12,1, 11.9,1,1, 2.808, 10552.933, 199.184, 52609.212 20/05/11,09:51:43,04,12,1, 11.9,1,1, 2.808, 10552.907, 199.180, 52609.240 20/05/11,09:51:43,05,12,1, 11.9,1,1, 2.808, 10552.913, 199.175, 52609.218 20/05/11,09:51:43,06,12,1, 11.9,1,1, 2.808, 10552.913, 199.167, 52609.201 20/05/11,09:51:43,07,12,1, 11.9,1,1, 2.808, 10552.921, 199.175, 52609.215 20/05/11,09:51:43,08,12,1, 11.9,1,1, 2.808, 10552.914, 199.164, 52609.250 20/05/11,09:51:43,09,12,1, 11.9,1,1, 2.808, 10552.915, 199.152, 52609.215 20/05/11,09:51:43,10,12,1, 11.9,1,1, 2.808, 10552.922, 199.170, 52609.193 20/05/11,09:51:43,11,12,1, 11.9,1,1, 2.808, 10552.927, 199.172, 52609.236 20/05/11,09:51:43,12,12,1, 11.9,1,1, 2.808, 10552.922, 199.180, 52609.227 20/05/11,09:51:43,13,12,1, 11.9,1,1, 2.808, 10552.921, 199.153, 52609.227 20/05/11,09:51:43,14,12,1, 11.9,1,1, 2.808, 10552.913, 199.138, 52609.178 20/05/11,09:51:43,15,12,1, 11.9,1,1, 2.808, 10552.920, 199.156, 52609.186 20/05/11,09:51:43,16,12,1, 11.9,1,1, 2.808, 10552.899, 199.165, 52609.172 20/05/11,09:51:43,17,12,1, 11.9,1,1, 2.808, 10552.927, 199.165, 52609.202 20/05/11,09:51:43,18,12,1, 11.9,1,1, 2.808, 10552.927, 199.141, 52609.222 20/05/11,09:51:43,19,12,1, 11.9,1,1, 2.808, 10552.898, 199.149, 52609.196 20/05/11,09:51:44,00,11,1, 11.8,1,1, 2.809, 10552.928, 199.100, 52609.184 20/05/11,09:51:44,01,11,1, 11.8,1,1, 2.809, 10552.936, 199.140, 52609.204 20/05/11,09:51:44,02,11,1, 11.8,1,1, 2.809, 10552.935, 199.125, 52609.169 20/05/11,09:51:44,03,11,1, 11.8,1,1, 2.809, 10552.904, 199.120, 52609.214 20/05/11,09:51:44,04,11,1, 11.8,1,1, 2.809, 10552.921, 199.132, 52609.194 20/05/11,09:51:44,05,11,1, 11.8,1,1, 2.809, 10552.918, 199.152, 52609.204 20/05/11,09:51:44,06,11,1, 11.8,1,1, 2.809, 10552.938, 199.115, 52609.186 20/05/11,09:51:44,07,11,1, 11.8,1,1, 2.809, 10552.921, 199.091, 52609.189 20/05/11,09:51:44,08,11,1, 11.8,1,1, 2.809, 10552.924, 199.097, 52609.156 20/05/11,09:51:44,09,11,1, 11.8,1,1, 2.809, 10552.924, 199.126, 52609.200 20/05/11,09:51:44,10,11,1, 11.8,1,1, 2.809, 10552.911, 199.146, 52609.181 20/05/11,09:51:44,11,11,1, 11.8,1,1, 2.809, 10552.903, 199.102, 52609.162 20/05/11,09:51:44,12,11,1, 11.8,1,1, 2.809, 10552.932, 199.109, 52609.176 20/05/11,09:51:44,13,11,1, 11.8,1,1, 2.809, 10552.917, 199.081, 52609.218 20/05/11,09:51:44,14,11,1, 11.8,1,1, 2.809, 10552.927, 199.083, 52609.208 20/05/11,09:51:44,15,11,1, 11.8,1,1, 2.809, 10552.932, 199.110, 52609.191 20/05/11,09:51:44,16,11,1, 11.8,1,1, 2.809, 10552.942, 199.093, 52609.187 20/05/11,09:51:44,17,11,1, 11.8,1,1, 2.809, 10552.947, 199.096, 52609.200 20/05/11,09:51:44,18,11,1, 11.8,1,1, 2.809, 10552.926, 199.102, 52609.179 20/05/11,09:51:44,19,11,1, 11.8,1,1, 2.809, 10552.934, 199.100, 52609.184 20/05/11,09:51:45,00,09,1, 11.9,1,1, 2.808, 10552.953, 199.112, 52609.158 20/05/11,09:51:45,01,09,1, 11.9,1,1, 2.808, 10552.958, 199.094, 52609.190 20/05/11,09:51:45,02,09,1, 11.9,1,1, 2.808, 10552.945, 199.116, 52609.187 20/05/11,09:51:45,03,09,1, 11.9,1,1, 2.808, 10552.976, 199.114, 52609.208 20/05/11,09:51:45,04,09,1, 11.9,1,1, 2.808, 10552.925, 199.143, 52609.480 20/05/11,09:51:45,05,09,1, 11.9,1,1, 2.808, 10552.987, 199.090, 52609.191 20/05/11,09:51:45,06,09,1, 11.9,1,1, 2.808, 10552.989, 199.089, 52609.149 20/05/11,09:51:45,07,09,1, 11.9,1,1, 2.808, 10552.961, 199.106, 52609.156 20/05/11,09:51:45,08,09,1, 11.9,1,1, 2.808, 10552.953, 199.124, 52609.189 20/05/11,09:51:45,09,09,1, 11.9,1,1, 2.808, 10552.947, 199.096, 52609.149 20/05/11,09:51:45,10,09,1, 11.9,1,1, 2.808, 10552.946, 199.109, 52609.195 20/05/11,09:51:45,11,09,1, 11.9,1,1, 2.808, 10552.957, 199.108, 52609.187 20/05/11,09:51:45,12,09,1, 11.9,1,1, 2.808, 10552.961, 199.115, 52609.217 20/05/11,09:51:45,13,09,1, 11.9,1,1, 2.808, 10552.976, 199.104, 52609.167 20/05/11,09:51:45,14,09,1, 11.9,1,1, 2.808, 10552.970, 199.101, 52609.207 20/05/11,09:51:45,15,09,1, 11.9,1,1, 2.808, 10552.938, 199.088, 52609.199 20/05/11,09:51:45,16,09,1, 11.9,1,1, 2.808, 10552.965, 199.128, 52609.190 20/05/11,09:51:45,17,09,1, 11.9,1,1, 2.808, 10552.938, 199.098, 52609.202 20/05/11,09:51:45,18,09,1, 11.9,1,1, 2.808, 10552.968, 199.121, 52609.186 20/05/11,09:51:45,19,09,1, 11.9,1,1, 2.808, 10552.962, 199.112, 52609.158 20/05/11,09:51:46,00,11,1, 11.8,1,1, 2.808, 10552.945, 199.033, 52609.129 20/05/11,09:51:46,01,11,1, 11.8,1,1, 2.808, 10552.937, 199.096, 52609.167 20/05/11,09:51:46,02,11,1, 11.8,1,1, 2.808, 10552.932, 199.051, 52609.182 20/05/11,09:51:46,03,11,1, 11.8,1,1, 2.808, 10552.930, 199.068, 52609.179 20/05/11,09:51:46,04,11,1, 11.8,1,1, 2.808, 10552.932, 199.077, 52609.177 20/05/11,09:51:46,05,11,1, 11.8,1,1, 2.808, 10552.937, 199.089, 52609.232 20/05/11,09:51:46,06,11,1, 11.8,1,1, 2.808, 10552.942, 199.082, 52609.177 20/05/11,09:51:46,07,11,1, 11.8,1,1, 2.808, 10552.944, 199.044, 52609.179 20/05/11,09:51:46,08,11,1, 11.8,1,1, 2.808, 10552.937, 199.045, 52609.179 20/05/11,09:51:46,09,11,1, 11.8,1,1, 2.808, 10552.938, 199.067, 52609.206 20/05/11,09:51:46,10,11,1, 11.8,1,1, 2.808, 10552.928, 199.041, 52609.176 20/05/11,09:51:46,11,11,1, 11.8,1,1, 2.808, 10552.925, 199.052, 52609.173 20/05/11,09:51:46,12,11,1, 11.8,1,1, 2.808, 10552.948, 199.052, 52609.143 20/05/11,09:51:46,13,11,1, 11.8,1,1, 2.808, 10552.928, 199.034, 52609.169 20/05/11,09:51:46,14,11,1, 11.8,1,1, 2.808, 10552.945, 199.048, 52609.181 20/05/11,09:51:46,15,11,1, 11.8,1,1, 2.808, 10552.976, 199.040, 52609.183 20/05/11,09:51:46,16,11,1, 11.8,1,1, 2.808, 10552.954, 199.037, 52609.142 20/05/11,09:51:46,17,11,1, 11.8,1,1, 2.808, 10552.929, 199.039, 52609.178 20/05/11,09:51:46,18,11,1, 11.8,1,1, 2.808, 10552.968, 199.044, 52609.163 20/05/11,09:51:46,19,11,1, 11.8,1,1, 2.808, 10552.950, 199.033, 52609.129 20/05/11,09:51:47,00,11,1, 11.8,1,1, 2.812, 10552.987, 199.015, 52609.246 20/05/11,09:51:47,01,11,1, 11.8,1,1, 2.812, 10552.947, 199.046, 52609.137 20/05/11,09:51:47,02,11,1, 11.8,1,1, 2.812, 10552.935, 199.033, 52609.140 20/05/11,09:51:47,03,11,1, 11.8,1,1, 2.812, 10552.943, 199.061, 52609.185 20/05/11,09:51:47,04,11,1, 11.8,1,1, 2.812, 10552.952, 199.058, 52609.183 20/05/11,09:51:47,05,11,1, 11.8,1,1, 2.812, 10552.930, 199.037, 52609.128 20/05/11,09:51:47,06,11,1, 11.8,1,1, 2.812, 10552.962, 199.040, 52609.162 20/05/11,09:51:47,07,11,1, 11.8,1,1, 2.812, 10552.984, 199.046, 52609.186 20/05/11,09:51:47,08,11,1, 11.8,1,1, 2.812, 10553.020, 199.050, 52609.322 20/05/11,09:51:47,09,11,1, 11.8,1,1, 2.812, 10552.954, 199.036, 52609.148 20/05/11,09:51:47,10,11,1, 11.8,1,1, 2.812, 10552.933, 199.009, 52609.216 20/05/11,09:51:47,11,11,1, 11.8,1,1, 2.812, 10552.946, 199.040, 52609.201 20/05/11,09:51:47,12,11,1, 11.8,1,1, 2.812, 10552.980, 199.046, 52609.200 20/05/11,09:51:47,13,11,1, 11.8,1,1, 2.812, 10552.986, 199.029, 52609.211 20/05/11,09:51:47,14,11,1, 11.8,1,1, 2.812, 10552.974, 199.019, 52609.147 20/05/11,09:51:47,15,11,1, 11.8,1,1, 2.812, 10552.986, 199.025, 52609.181 20/05/11,09:51:47,16,11,1, 11.8,1,1, 2.812, 10552.987, 199.023, 52609.168 20/05/11,09:51:47,17,11,1, 11.8,1,1, 2.812, 10552.987, 199.060, 52609.204 20/05/11,09:51:47,18,11,1, 11.8,1,1, 2.812, 10552.979, 199.034, 52609.161 20/05/11,09:51:47,19,11,1, 11.8,1,1, 2.812, 10552.994, 199.015, 52609.246 20/05/11,09:51:48,00,10,1, 11.9,1,1, 2.812, 10552.970, 198.955, 52609.155 20/05/11,09:51:48,01,10,1, 11.9,1,1, 2.812, 10553.008, 199.022, 52609.253 20/05/11,09:51:48,02,10,1, 11.9,1,1, 2.812, 10553.003, 199.012, 52609.224 20/05/11,09:51:48,03,10,1, 11.9,1,1, 2.812, 10552.992, 199.003, 52609.198 20/05/11,09:51:48,04,10,1, 11.9,1,1, 2.812, 10553.002, 199.002, 52609.179 20/05/11,09:51:48,05,10,1, 11.9,1,1, 2.812, 10553.001, 199.012, 52609.178 20/05/11,09:51:48,06,10,1, 11.9,1,1, 2.812, 10553.012, 199.015, 52609.216 20/05/11,09:51:48,07,10,1, 11.9,1,1, 2.812, 10552.983, 199.003, 52609.204 20/05/11,09:51:48,08,10,1, 11.9,1,1, 2.812, 10552.990, 199.011, 52609.174 20/05/11,09:51:48,09,10,1, 11.9,1,1, 2.812, 10553.001, 199.004, 52609.179 20/05/11,09:51:48,10,10,1, 11.9,1,1, 2.812, 10553.022, 199.009, 52609.210 20/05/11,09:51:48,11,10,1, 11.9,1,1, 2.812, 10553.003, 198.968, 52609.195 20/05/11,09:51:48,12,10,1, 11.9,1,1, 2.812, 10552.993, 198.977, 52609.207 20/05/11,09:51:48,13,10,1, 11.9,1,1, 2.812, 10553.007, 198.965, 52609.218 20/05/11,09:51:48,14,10,1, 11.9,1,1, 2.812, 10553.006, 198.975, 52609.166 20/05/11,09:51:48,15,10,1, 11.9,1,1, 2.812, 10553.000, 198.973, 52609.145 20/05/11,09:51:48,16,10,1, 11.9,1,1, 2.812, 10552.973, 198.974, 52609.196 20/05/11,09:51:48,17,10,1, 11.9,1,1, 2.812, 10552.999, 198.975, 52609.181 20/05/11,09:51:48,18,10,1, 11.9,1,1, 2.812, 10552.989, 198.972, 52609.193 20/05/11,09:51:48,19,10,1, 11.9,1,1, 2.812, 10552.977, 198.955, 52609.155 20/05/11,09:51:49,00,11,1, 11.8,1,1, 2.809, 10553.037, 198.886, 52609.140 20/05/11,09:51:49,01,11,1, 11.8,1,1, 2.809, 10553.004, 198.958, 52609.179 20/05/11,09:51:49,02,11,1, 11.8,1,1, 2.809, 10552.998, 198.942, 52609.192 20/05/11,09:51:49,03,11,1, 11.8,1,1, 2.809, 10553.011, 198.985, 52609.193 20/05/11,09:51:49,04,11,1, 11.8,1,1, 2.809, 10552.998, 198.938, 52609.172 20/05/11,09:51:49,05,11,1, 11.8,1,1, 2.809, 10553.000, 198.935, 52609.216 20/05/11,09:51:49,06,11,1, 11.8,1,1, 2.809, 10553.003, 198.903, 52609.157 20/05/11,09:51:49,07,11,1, 11.8,1,1, 2.809, 10553.005, 198.929, 52609.179 20/05/11,09:51:49,08,11,1, 11.8,1,1, 2.809, 10553.012, 198.923, 52609.179 20/05/11,09:51:49,09,11,1, 11.8,1,1, 2.809, 10553.013, 198.909, 52609.207 20/05/11,09:51:49,10,11,1, 11.8,1,1, 2.809, 10553.016, 198.913, 52609.140 20/05/11,09:51:49,11,11,1, 11.8,1,1, 2.809, 10552.988, 198.924, 52609.182 20/05/11,09:51:49,12,11,1, 11.8,1,1, 2.809, 10552.992, 198.901, 52609.193 20/05/11,09:51:49,13,11,1, 11.8,1,1, 2.809, 10552.983, 198.921, 52609.184 20/05/11,09:51:49,14,11,1, 11.8,1,1, 2.809, 10552.980, 198.922, 52609.172 20/05/11,09:51:49,15,11,1, 11.8,1,1, 2.809, 10552.956, 198.914, 52609.182 20/05/11,09:51:49,16,11,1, 11.8,1,1, 2.809, 10552.982, 198.933, 52609.321 20/05/11,09:51:49,17,11,1, 11.8,1,1, 2.809, 10553.022, 198.903, 52609.175 20/05/11,09:51:49,18,11,1, 11.8,1,1, 2.809, 10552.965, 198.919, 52609.267 20/05/11,09:51:49,19,11,1, 11.8,1,1, 2.809, 10553.037, 198.886, 52609.140 20/05/11,09:51:50,00,11,1, 11.8,1,1, 2.811, 10553.029, 198.927, 52609.174 20/05/11,09:51:50,01,11,1, 11.8,1,1, 2.811, 10553.009, 198.919, 52609.203 20/05/11,09:51:50,02,11,1, 11.8,1,1, 2.811, 10553.015, 198.908, 52609.195 20/05/11,09:51:50,03,11,1, 11.8,1,1, 2.811, 10553.011, 198.909, 52609.221 20/05/11,09:51:50,04,11,1, 11.8,1,1, 2.811, 10552.991, 198.899, 52609.213 20/05/11,09:51:50,05,11,1, 11.8,1,1, 2.811, 10553.017, 198.927, 52609.242 20/05/11,09:51:50,06,11,1, 11.8,1,1, 2.811, 10553.001, 198.923, 52609.224 20/05/11,09:51:50,07,11,1, 11.8,1,1, 2.811, 10553.014, 198.903, 52609.232 20/05/11,09:51:50,08,11,1, 11.8,1,1, 2.811, 10553.009, 198.940, 52609.223 20/05/11,09:51:50,09,11,1, 11.8,1,1, 2.811, 10553.020, 198.959, 52609.220 20/05/11,09:51:50,10,11,1, 11.8,1,1, 2.811, 10553.023, 198.929, 52609.209 20/05/11,09:51:50,11,11,1, 11.8,1,1, 2.811, 10553.040, 198.921, 52609.191 20/05/11,09:51:50,12,11,1, 11.8,1,1, 2.811, 10553.002, 198.915, 52609.173 20/05/11,09:51:50,13,11,1, 11.8,1,1, 2.811, 10553.040, 198.927, 52609.212 20/05/11,09:51:50,14,11,1, 11.8,1,1, 2.811, 10553.023, 198.918, 52609.217 20/05/11,09:51:50,15,11,1, 11.8,1,1, 2.811, 10553.027, 198.899, 52609.203 20/05/11,09:51:50,16,11,1, 11.8,1,1, 2.811, 10553.024, 198.912, 52609.206 20/05/11,09:51:50,17,11,1, 11.8,1,1, 2.811, 10553.004, 198.892, 52609.192 20/05/11,09:51:50,18,11,1, 11.8,1,1, 2.811, 10553.052, 198.917, 52609.210 20/05/11,09:51:50,19,11,1, 11.8,1,1, 2.811, 10553.029, 198.927, 52609.174 20/05/11,09:51:51,00,11,1, 11.8,1,1, 2.813, 10553.054, 198.811, 52609.167 20/05/11,09:51:51,01,11,1, 11.8,1,1, 2.813, 10553.039, 198.864, 52609.202 20/05/11,09:51:51,02,11,1, 11.8,1,1, 2.813, 10553.015, 198.911, 52609.228 20/05/11,09:51:51,03,11,1, 11.8,1,1, 2.813, 10553.034, 198.888, 52609.223 20/05/11,09:51:51,04,11,1, 11.8,1,1, 2.813, 10553.043, 198.901, 52609.220 20/05/11,09:51:51,05,11,1, 11.8,1,1, 2.813, 10553.039, 198.881, 52609.183 20/05/11,09:51:51,06,11,1, 11.8,1,1, 2.813, 10553.038, 198.894, 52609.148 20/05/11,09:51:51,07,11,1, 11.8,1,1, 2.813, 10553.031, 198.912, 52609.171 20/05/11,09:51:51,08,11,1, 11.8,1,1, 2.813, 10553.051, 198.894, 52609.179 20/05/11,09:51:51,09,11,1, 11.8,1,1, 2.813, 10553.028, 198.832, 52609.178 20/05/11,09:51:51,10,11,1, 11.8,1,1, 2.813, 10553.023, 198.834, 52609.143 20/05/11,09:51:51,11,11,1, 11.8,1,1, 2.813, 10553.041, 198.860, 52609.216 20/05/11,09:51:51,12,11,1, 11.8,1,1, 2.813, 10553.056, 198.850, 52609.186 20/05/11,09:51:51,13,11,1, 11.8,1,1, 2.813, 10553.046, 198.812, 52609.175 20/05/11,09:51:51,14,11,1, 11.8,1,1, 2.813, 10553.038, 198.843, 52609.185 20/05/11,09:51:51,15,11,1, 11.8,1,1, 2.813, 10553.045, 198.841, 52609.134 20/05/11,09:51:51,16,11,1, 11.8,1,1, 2.813, 10553.027, 198.842, 52609.149 20/05/11,09:51:51,17,11,1, 11.8,1,1, 2.813, 10553.023, 198.837, 52609.189 20/05/11,09:51:51,18,11,1, 11.8,1,1, 2.813, 10553.002, 198.831, 52609.141 20/05/11,09:51:51,19,11,1, 11.8,1,1, 2.813, 10553.056, 198.811, 52609.167 20/05/11,09:51:52,00,10,1, 11.9,1,1, 2.811, 10553.029, 198.811, 52609.233 20/05/11,09:51:52,01,10,1, 11.9,1,1, 2.811, 10553.046, 198.828, 52609.170 20/05/11,09:51:52,02,10,1, 11.9,1,1, 2.811, 10553.027, 198.786, 52609.159 20/05/11,09:51:52,03,10,1, 11.9,1,1, 2.811, 10553.040, 198.824, 52609.146 20/05/11,09:51:52,04,10,1, 11.9,1,1, 2.811, 10553.033, 198.801, 52609.165 20/05/11,09:51:52,05,10,1, 11.9,1,1, 2.811, 10553.027, 198.781, 52609.131 20/05/11,09:51:52,06,10,1, 11.9,1,1, 2.811, 10553.022, 198.802, 52609.144 20/05/11,09:51:52,07,10,1, 11.9,1,1, 2.811, 10553.015, 198.785, 52609.141 20/05/11,09:51:52,08,10,1, 11.9,1,1, 2.811, 10553.049, 198.798, 52609.133 20/05/11,09:51:52,09,10,1, 11.9,1,1, 2.811, 10553.028, 198.799, 52609.164 20/05/11,09:51:52,10,10,1, 11.9,1,1, 2.811, 10553.030, 198.826, 52609.183 20/05/11,09:51:52,11,10,1, 11.9,1,1, 2.811, 10553.009, 198.783, 52609.151 20/05/11,09:51:52,12,10,1, 11.9,1,1, 2.811, 10553.008, 198.779, 52609.151 20/05/11,09:51:52,13,10,1, 11.9,1,1, 2.811, 10553.021, 198.811, 52609.185 20/05/11,09:51:52,14,10,1, 11.9,1,1, 2.811, 10553.046, 198.830, 52609.176 20/05/11,09:51:52,15,10,1, 11.9,1,1, 2.811, 10553.000, 198.829, 52609.199 20/05/11,09:51:52,16,10,1, 11.9,1,1, 2.811, 10553.026, 198.818, 52609.189 20/05/11,09:51:52,17,10,1, 11.9,1,1, 2.811, 10553.023, 198.820, 52609.168 20/05/11,09:51:52,18,10,1, 11.9,1,1, 2.811, 10553.060, 198.821, 52609.170 20/05/11,09:51:52,19,10,1, 11.9,1,1, 2.811, 10553.031, 198.811, 52609.233 20/05/11,09:51:53,00,11,1, 11.9,1,1, 2.807, 10553.037, 198.772, 52609.193 20/05/11,09:51:53,01,11,1, 11.9,1,1, 2.807, 10553.040, 198.815, 52609.222 20/05/11,09:51:53,02,11,1, 11.9,1,1, 2.807, 10553.026, 198.804, 52609.176 20/05/11,09:51:53,03,11,1, 11.9,1,1, 2.807, 10553.026, 198.828, 52609.212 20/05/11,09:51:53,04,11,1, 11.9,1,1, 2.807, 10553.029, 198.798, 52609.164 20/05/11,09:51:53,05,11,1, 11.9,1,1, 2.807, 10553.010, 198.811, 52609.178 20/05/11,09:51:53,06,11,1, 11.9,1,1, 2.807, 10553.043, 198.820, 52609.205 20/05/11,09:51:53,07,11,1, 11.9,1,1, 2.807, 10553.022, 198.806, 52609.180 20/05/11,09:51:53,08,11,1, 11.9,1,1, 2.807, 10553.034, 198.825, 52609.189 20/05/11,09:51:53,09,11,1, 11.9,1,1, 2.807, 10553.020, 198.790, 52609.168 20/05/11,09:51:53,10,11,1, 11.9,1,1, 2.807, 10553.046, 198.795, 52609.210 20/05/11,09:51:53,11,11,1, 11.9,1,1, 2.807, 10553.041, 198.812, 52609.168 20/05/11,09:51:53,12,11,1, 11.9,1,1, 2.807, 10553.036, 198.797, 52609.181 20/05/11,09:51:53,13,11,1, 11.9,1,1, 2.807, 10553.031, 198.781, 52609.218 20/05/11,09:51:53,14,11,1, 11.9,1,1, 2.807, 10553.017, 198.800, 52609.174 20/05/11,09:51:53,15,11,1, 11.9,1,1, 2.807, 10553.049, 198.789, 52609.186 20/05/11,09:51:53,16,11,1, 11.9,1,1, 2.807, 10553.054, 198.781, 52609.229 20/05/11,09:51:53,17,11,1, 11.9,1,1, 2.807, 10553.057, 198.784, 52609.245 20/05/11,09:51:53,18,11,1, 11.9,1,1, 2.807, 10553.043, 198.783, 52609.220 20/05/11,09:51:53,19,11,1, 11.9,1,1, 2.807, 10553.041, 198.772, 52609.193 20/05/11,09:51:54,00,11,1, 11.9,1,1, 2.809, 10553.029, 198.710, 52609.204 20/05/11,09:51:54,01,11,1, 11.9,1,1, 2.809, 10553.031, 198.751, 52609.199 20/05/11,09:51:54,02,11,1, 11.9,1,1, 2.809, 10553.053, 198.775, 52609.212 20/05/11,09:51:54,03,11,1, 11.9,1,1, 2.809, 10553.028, 198.758, 52609.191 20/05/11,09:51:54,04,11,1, 11.9,1,1, 2.809, 10553.048, 198.774, 52609.212 20/05/11,09:51:54,05,11,1, 11.9,1,1, 2.809, 10553.082, 198.754, 52609.205 20/05/11,09:51:54,06,11,1, 11.9,1,1, 2.809, 10553.109, 198.717, 52608.957 20/05/11,09:51:54,07,11,1, 11.9,1,1, 2.809, 10553.092, 198.718, 52609.092 20/05/11,09:51:54,08,11,1, 11.9,1,1, 2.809, 10553.088, 198.735, 52609.107 20/05/11,09:51:54,09,11,1, 11.9,1,1, 2.809, 10553.076, 198.764, 52609.147 20/05/11,09:51:54,10,11,1, 11.9,1,1, 2.809, 10553.066, 198.771, 52609.134 20/05/11,09:51:54,11,11,1, 11.9,1,1, 2.809, 10553.081, 198.732, 52609.198 20/05/11,09:51:54,12,11,1, 11.9,1,1, 2.809, 10553.074, 198.744, 52609.158 20/05/11,09:51:54,13,11,1, 11.9,1,1, 2.809, 10553.065, 198.754, 52609.187 20/05/11,09:51:54,14,11,1, 11.9,1,1, 2.809, 10553.077, 198.755, 52609.161 20/05/11,09:51:54,15,11,1, 11.9,1,1, 2.809, 10553.059, 198.727, 52609.169 20/05/11,09:51:54,16,11,1, 11.9,1,1, 2.809, 10553.041, 198.706, 52609.146 20/05/11,09:51:54,17,11,1, 11.9,1,1, 2.809, 10553.031, 198.717, 52609.136 20/05/11,09:51:54,18,11,1, 11.9,1,1, 2.809, 10553.046, 198.727, 52609.207 20/05/11,09:51:54,19,11,1, 11.9,1,1, 2.809, 10553.035, 198.710, 52609.204 20/05/11,09:51:55,00,10,1, 11.9,1,1, 2.806, 10553.045, 198.732, 52609.201 20/05/11,09:51:55,01,10,1, 11.9,1,1, 2.806, 10553.057, 198.714, 52609.146 20/05/11,09:51:55,02,10,1, 11.9,1,1, 2.806, 10553.064, 198.709, 52609.169 20/05/11,09:51:55,03,10,1, 11.9,1,1, 2.806, 10553.066, 198.736, 52609.197 20/05/11,09:51:55,04,10,1, 11.9,1,1, 2.806, 10553.049, 198.701, 52609.172 20/05/11,09:51:55,05,10,1, 11.9,1,1, 2.806, 10553.046, 198.735, 52609.196 20/05/11,09:51:55,06,10,1, 11.9,1,1, 2.806, 10553.047, 198.692, 52609.125 20/05/11,09:51:55,07,10,1, 11.9,1,1, 2.806, 10553.058, 198.722, 52609.215 20/05/11,09:51:55,08,10,1, 11.9,1,1, 2.806, 10553.071, 198.706, 52609.202 20/05/11,09:51:55,09,10,1, 11.9,1,1, 2.806, 10553.050, 198.714, 52609.179 20/05/11,09:51:55,10,10,1, 11.9,1,1, 2.806, 10553.081, 198.741, 52609.153 20/05/11,09:51:55,11,10,1, 11.9,1,1, 2.806, 10553.020, 198.722, 52609.232 20/05/11,09:51:55,12,10,1, 11.9,1,1, 2.806, 10553.069, 198.703, 52609.203 20/05/11,09:51:55,13,10,1, 11.9,1,1, 2.806, 10553.047, 198.689, 52609.217 20/05/11,09:51:55,14,10,1, 11.9,1,1, 2.806, 10553.034, 198.700, 52609.237 20/05/11,09:51:55,15,10,1, 11.9,1,1, 2.806, 10553.057, 198.690, 52609.177 20/05/11,09:51:55,16,10,1, 11.9,1,1, 2.806, 10553.077, 198.724, 52609.208 20/05/11,09:51:55,17,10,1, 11.9,1,1, 2.806, 10553.067, 198.704, 52609.258 20/05/11,09:51:55,18,10,1, 11.9,1,1, 2.806, 10553.071, 198.690, 52609.190 20/05/11,09:51:55,19,10,1, 11.9,1,1, 2.806, 10553.046, 198.732, 52609.201 20/05/11,09:51:56,00,11,1, 11.9,1,1, 2.811, 10553.062, 198.647, 52609.221 20/05/11,09:51:56,01,11,1, 11.9,1,1, 2.811, 10553.065, 198.731, 52609.216 20/05/11,09:51:56,02,11,1, 11.9,1,1, 2.811, 10553.053, 198.701, 52609.221 20/05/11,09:51:56,03,11,1, 11.9,1,1, 2.811, 10553.054, 198.717, 52609.225 20/05/11,09:51:56,04,11,1, 11.9,1,1, 2.811, 10553.081, 198.706, 52609.088 20/05/11,09:51:56,05,11,1, 11.9,1,1, 2.811, 10553.040, 198.721, 52609.280 20/05/11,09:51:56,06,11,1, 11.9,1,1, 2.811, 10553.073, 198.711, 52609.272 20/05/11,09:51:56,07,11,1, 11.9,1,1, 2.811, 10553.053, 198.682, 52609.259 20/05/11,09:51:56,08,11,1, 11.9,1,1, 2.811, 10553.060, 198.707, 52609.239 20/05/11,09:51:56,09,11,1, 11.9,1,1, 2.811, 10553.067, 198.689, 52609.250 20/05/11,09:51:56,10,11,1, 11.9,1,1, 2.811, 10553.055, 198.693, 52609.248 20/05/11,09:51:56,11,11,1, 11.9,1,1, 2.811, 10553.061, 198.690, 52609.200 20/05/11,09:51:56,12,11,1, 11.9,1,1, 2.811, 10553.062, 198.687, 52609.167 20/05/11,09:51:56,13,11,1, 11.9,1,1, 2.811, 10553.069, 198.681, 52609.204 20/05/11,09:51:56,14,11,1, 11.9,1,1, 2.811, 10553.053, 198.653, 52609.168 20/05/11,09:51:56,15,11,1, 11.9,1,1, 2.811, 10553.078, 198.665, 52609.204 20/05/11,09:51:56,16,11,1, 11.9,1,1, 2.811, 10553.068, 198.633, 52609.178 20/05/11,09:51:56,17,11,1, 11.9,1,1, 2.811, 10553.054, 198.650, 52609.182 20/05/11,09:51:56,18,11,1, 11.9,1,1, 2.811, 10553.073, 198.647, 52609.181 20/05/11,09:51:56,19,11,1, 11.9,1,1, 2.811, 10553.063, 198.647, 52609.221 20/05/11,09:51:57,00,11,1, 11.9,1,1, 2.809, 10553.054, 198.582, 52609.170 20/05/11,09:51:57,01,11,1, 11.9,1,1, 2.809, 10553.060, 198.627, 52609.203 20/05/11,09:51:57,02,11,1, 11.9,1,1, 2.809, 10553.071, 198.626, 52609.201 20/05/11,09:51:57,03,11,1, 11.9,1,1, 2.809, 10553.058, 198.610, 52609.186 20/05/11,09:51:57,04,11,1, 11.9,1,1, 2.809, 10553.063, 198.594, 52609.198 20/05/11,09:51:57,05,11,1, 11.9,1,1, 2.809, 10553.063, 198.617, 52609.212 20/05/11,09:51:57,06,11,1, 11.9,1,1, 2.809, 10553.054, 198.602, 52609.188 20/05/11,09:51:57,07,11,1, 11.9,1,1, 2.809, 10553.052, 198.642, 52609.168 20/05/11,09:51:57,08,11,1, 11.9,1,1, 2.809, 10553.051, 198.612, 52609.153 20/05/11,09:51:57,09,11,1, 11.9,1,1, 2.809, 10553.051, 198.586, 52609.151 20/05/11,09:51:57,10,11,1, 11.9,1,1, 2.809, 10553.058, 198.614, 52609.175 20/05/11,09:51:57,11,11,1, 11.9,1,1, 2.809, 10553.054, 198.619, 52609.168 20/05/11,09:51:57,12,11,1, 11.9,1,1, 2.809, 10553.073, 198.597, 52609.179 20/05/11,09:51:57,13,11,1, 11.9,1,1, 2.809, 10553.065, 198.599, 52609.146 20/05/11,09:51:57,14,11,1, 11.9,1,1, 2.809, 10553.070, 198.625, 52609.180 20/05/11,09:51:57,15,11,1, 11.9,1,1, 2.809, 10553.106, 198.581, 52609.120 20/05/11,09:51:57,16,11,1, 11.9,1,1, 2.809, 10553.085, 198.614, 52609.169 20/05/11,09:51:57,17,11,1, 11.9,1,1, 2.809, 10553.079, 198.575, 52609.118 20/05/11,09:51:57,18,11,1, 11.9,1,1, 2.809, 10553.101, 198.602, 52609.129 20/05/11,09:51:57,19,11,1, 11.9,1,1, 2.809, 10553.061, 198.582, 52609.170 20/05/11,09:51:58,00,11,1, 11.8,1,1, 2.809, 10553.095, 198.548, 52609.135 20/05/11,09:51:58,01,11,1, 11.8,1,1, 2.809, 10553.083, 198.591, 52609.169 20/05/11,09:51:58,02,11,1, 11.8,1,1, 2.809, 10553.107, 198.581, 52609.191 20/05/11,09:51:58,03,11,1, 11.8,1,1, 2.809, 10553.076, 198.615, 52609.184 20/05/11,09:51:58,04,11,1, 11.8,1,1, 2.809, 10553.095, 198.595, 52609.195 20/05/11,09:51:58,05,11,1, 11.8,1,1, 2.809, 10553.100, 198.591, 52609.187 20/05/11,09:51:58,06,11,1, 11.8,1,1, 2.809, 10553.090, 198.581, 52609.156 20/05/11,09:51:58,07,11,1, 11.8,1,1, 2.809, 10553.092, 198.554, 52609.182 20/05/11,09:51:58,08,11,1, 11.8,1,1, 2.809, 10553.088, 198.556, 52609.164 20/05/11,09:51:58,09,11,1, 11.8,1,1, 2.809, 10553.089, 198.592, 52609.206 20/05/11,09:51:58,10,11,1, 11.8,1,1, 2.809, 10553.104, 198.574, 52609.165 20/05/11,09:51:58,11,11,1, 11.8,1,1, 2.809, 10553.108, 198.556, 52609.181 20/05/11,09:51:58,12,11,1, 11.8,1,1, 2.809, 10553.114, 198.577, 52609.207 20/05/11,09:51:58,13,11,1, 11.8,1,1, 2.809, 10553.101, 198.575, 52609.153 20/05/11,09:51:58,14,11,1, 11.8,1,1, 2.809, 10553.109, 198.574, 52609.163 20/05/11,09:51:58,15,11,1, 11.8,1,1, 2.809, 10553.102, 198.570, 52609.157 20/05/11,09:51:58,16,11,1, 11.8,1,1, 2.809, 10553.103, 198.569, 52609.191 20/05/11,09:51:58,17,11,1, 11.8,1,1, 2.809, 10553.106, 198.537, 52609.120 20/05/11,09:51:58,18,11,1, 11.8,1,1, 2.809, 10553.111, 198.536, 52609.166 20/05/11,09:51:58,19,11,1, 11.8,1,1, 2.809, 10553.099, 198.548, 52609.135 20/05/11,09:51:59,00,11,1, 11.9,1,1, 2.811, 10553.062, 198.551, 52609.244 20/05/11,09:51:59,01,11,1, 11.9,1,1, 2.811, 10553.110, 198.568, 52609.181 20/05/11,09:51:59,02,11,1, 11.9,1,1, 2.811, 10553.094, 198.538, 52609.171 20/05/11,09:51:59,03,11,1, 11.9,1,1, 2.811, 10553.103, 198.531, 52609.184 20/05/11,09:51:59,04,11,1, 11.9,1,1, 2.811, 10553.069, 198.512, 52609.180 20/05/11,09:51:59,05,11,1, 11.9,1,1, 2.811, 10553.086, 198.527, 52609.184 20/05/11,09:51:59,06,11,1, 11.9,1,1, 2.811, 10553.064, 198.528, 52609.128 20/05/11,09:51:59,07,11,1, 11.9,1,1, 2.811, 10553.092, 198.511, 52609.184 20/05/11,09:51:59,08,11,1, 11.9,1,1, 2.811, 10553.071, 198.510, 52609.189 20/05/11,09:51:59,09,11,1, 11.9,1,1, 2.811, 10553.077, 198.526, 52609.167 20/05/11,09:51:59,10,11,1, 11.9,1,1, 2.811, 10553.061, 198.515, 52609.171 20/05/11,09:51:59,11,11,1, 11.9,1,1, 2.811, 10553.077, 198.546, 52609.199 20/05/11,09:51:59,12,11,1, 11.9,1,1, 2.811, 10553.070, 198.513, 52609.166 20/05/11,09:51:59,13,11,1, 11.9,1,1, 2.811, 10553.060, 198.518, 52609.154 20/05/11,09:51:59,14,11,1, 11.9,1,1, 2.811, 10553.058, 198.524, 52609.120 20/05/11,09:51:59,15,11,1, 11.9,1,1, 2.811, 10553.086, 198.520, 52609.116 20/05/11,09:51:59,16,11,1, 11.9,1,1, 2.811, 10553.052, 198.542, 52609.193 20/05/11,09:51:59,17,11,1, 11.9,1,1, 2.811, 10553.065, 198.520, 52609.150 20/05/11,09:51:59,18,11,1, 11.9,1,1, 2.811, 10553.082, 198.535, 52609.083 20/05/11,09:51:59,19,11,1, 11.9,1,1, 2.811, 10553.065, 198.551, 52609.244 20/05/11,09:52:00,00,11,1, 11.9,1,1, 2.809, 10553.129, 198.495, 52609.166 20/05/11,09:52:00,01,11,1, 11.9,1,1, 2.809, 10553.074, 198.537, 52609.156 20/05/11,09:52:00,02,11,1, 11.9,1,1, 2.809, 10553.082, 198.530, 52609.142 20/05/11,09:52:00,03,11,1, 11.9,1,1, 2.809, 10553.065, 198.520, 52609.114 20/05/11,09:52:00,04,11,1, 11.9,1,1, 2.809, 10553.125, 198.514, 52609.080 20/05/11,09:52:00,05,11,1, 11.9,1,1, 2.809, 10553.070, 198.522, 52609.210 20/05/11,09:52:00,06,11,1, 11.9,1,1, 2.809, 10553.069, 198.516, 52609.205 20/05/11,09:52:00,07,11,1, 11.9,1,1, 2.809, 10553.085, 198.519, 52609.207 20/05/11,09:52:00,08,11,1, 11.9,1,1, 2.809, 10553.087, 198.523, 52609.203 20/05/11,09:52:00,09,11,1, 11.9,1,1, 2.809, 10553.118, 198.522, 52609.209 20/05/11,09:52:00,10,11,1, 11.9,1,1, 2.809, 10553.101, 198.516, 52609.168 20/05/11,09:52:00,11,11,1, 11.9,1,1, 2.809, 10553.096, 198.538, 52609.149 20/05/11,09:52:00,12,11,1, 11.9,1,1, 2.809, 10553.090, 198.526, 52609.183 20/05/11,09:52:00,13,11,1, 11.9,1,1, 2.809, 10553.135, 198.528, 52609.208 20/05/11,09:52:00,14,11,1, 11.9,1,1, 2.809, 10553.157, 198.535, 52609.169 20/05/11,09:52:00,15,11,1, 11.9,1,1, 2.809, 10553.147, 198.510, 52609.189 20/05/11,09:52:00,16,11,1, 11.9,1,1, 2.809, 10553.137, 198.507, 52609.194 20/05/11,09:52:00,17,11,1, 11.9,1,1, 2.809, 10553.129, 198.518, 52609.181 20/05/11,09:52:00,18,11,1, 11.9,1,1, 2.809, 10553.140, 198.506, 52609.168 20/05/11,09:52:00,19,11,1, 11.9,1,1, 2.809, 10553.136, 198.495, 52609.166 20/05/11,09:52:01,00,11,1, 11.9,1,1, 2.812, 10553.154, 198.436, 52609.139 20/05/11,09:52:01,01,11,1, 11.9,1,1, 2.812, 10553.134, 198.518, 52609.138 20/05/11,09:52:01,02,11,1, 11.9,1,1, 2.812, 10553.154, 198.476, 52609.181 20/05/11,09:52:01,03,11,1, 11.9,1,1, 2.812, 10553.150, 198.493, 52609.152 20/05/11,09:52:01,04,11,1, 11.9,1,1, 2.812, 10553.143, 198.485, 52609.163 20/05/11,09:52:01,05,11,1, 11.9,1,1, 2.812, 10553.146, 198.495, 52609.188 20/05/11,09:52:01,06,11,1, 11.9,1,1, 2.812, 10553.150, 198.492, 52609.167 20/05/11,09:52:01,07,11,1, 11.9,1,1, 2.812, 10553.146, 198.499, 52609.168 20/05/11,09:52:01,08,11,1, 11.9,1,1, 2.812, 10553.157, 198.494, 52609.173 20/05/11,09:52:01,09,11,1, 11.9,1,1, 2.812, 10553.156, 198.468, 52609.171 20/05/11,09:52:01,10,11,1, 11.9,1,1, 2.812, 10553.176, 198.506, 52609.180 20/05/11,09:52:01,11,11,1, 11.9,1,1, 2.812, 10553.160, 198.490, 52609.179 20/05/11,09:52:01,12,11,1, 11.9,1,1, 2.812, 10553.145, 198.464, 52609.148 20/05/11,09:52:01,13,11,1, 11.9,1,1, 2.812, 10553.137, 198.474, 52609.167 20/05/11,09:52:01,14,11,1, 11.9,1,1, 2.812, 10553.128, 198.460, 52609.161 20/05/11,09:52:01,15,11,1, 11.9,1,1, 2.812, 10553.155, 198.443, 52608.969 20/05/11,09:52:01,16,11,1, 11.9,1,1, 2.812, 10553.142, 198.459, 52609.104 20/05/11,09:52:01,17,11,1, 11.9,1,1, 2.812, 10553.150, 198.436, 52609.112 20/05/11,09:52:01,18,11,1, 11.9,1,1, 2.812, 10553.128, 198.432, 52609.170 20/05/11,09:52:01,19,11,1, 11.9,1,1, 2.812, 10553.160, 198.436, 52609.139 20/05/11,09:52:02,00,11,1, 11.8,1,1, 2.808, 10553.187, 198.402, 52609.178 20/05/11,09:52:02,01,11,1, 11.8,1,1, 2.808, 10553.170, 198.449, 52609.128 20/05/11,09:52:02,02,11,1, 11.8,1,1, 2.808, 10553.113, 198.404, 52609.118 20/05/11,09:52:02,03,11,1, 11.8,1,1, 2.808, 10553.120, 198.425, 52609.114 20/05/11,09:52:02,04,11,1, 11.8,1,1, 2.808, 10553.131, 198.438, 52609.245 20/05/11,09:52:02,05,11,1, 11.8,1,1, 2.808, 10553.150, 198.395, 52609.146 20/05/11,09:52:02,06,11,1, 11.8,1,1, 2.808, 10553.126, 198.421, 52609.219 20/05/11,09:52:02,07,11,1, 11.8,1,1, 2.808, 10553.174, 198.404, 52609.152 20/05/11,09:52:02,08,11,1, 11.8,1,1, 2.808, 10553.200, 198.398, 52609.153 20/05/11,09:52:02,09,11,1, 11.8,1,1, 2.808, 10553.159, 198.432, 52609.177 20/05/11,09:52:02,10,11,1, 11.8,1,1, 2.808, 10553.156, 198.419, 52609.148 20/05/11,09:52:02,11,11,1, 11.8,1,1, 2.808, 10553.155, 198.413, 52609.103 20/05/11,09:52:02,12,11,1, 11.8,1,1, 2.808, 10553.159, 198.386, 52609.158 20/05/11,09:52:02,13,11,1, 11.8,1,1, 2.808, 10553.164, 198.399, 52609.174 20/05/11,09:52:02,14,11,1, 11.8,1,1, 2.808, 10553.152, 198.386, 52609.135 20/05/11,09:52:02,15,11,1, 11.8,1,1, 2.808, 10553.164, 198.387, 52609.155 20/05/11,09:52:02,16,11,1, 11.8,1,1, 2.808, 10553.159, 198.395, 52609.169 20/05/11,09:52:02,17,11,1, 11.8,1,1, 2.808, 10553.165, 198.405, 52609.136 20/05/11,09:52:02,18,11,1, 11.8,1,1, 2.808, 10553.180, 198.414, 52609.156 20/05/11,09:52:02,19,11,1, 11.8,1,1, 2.808, 10553.190, 198.402, 52609.178 20/05/11,09:52:03,00,11,1, 11.9,1,1, 2.812, 10553.204, 198.425, 52609.182 20/05/11,09:52:03,01,11,1, 11.9,1,1, 2.812, 10553.176, 198.390, 52609.153 20/05/11,09:52:03,02,11,1, 11.9,1,1, 2.812, 10553.184, 198.399, 52609.194 20/05/11,09:52:03,03,11,1, 11.9,1,1, 2.812, 10553.186, 198.414, 52609.147 20/05/11,09:52:03,04,11,1, 11.9,1,1, 2.812, 10553.163, 198.413, 52609.184 20/05/11,09:52:03,05,11,1, 11.9,1,1, 2.812, 10553.149, 198.424, 52609.205 20/05/11,09:52:03,06,11,1, 11.9,1,1, 2.812, 10553.173, 198.425, 52609.159 20/05/11,09:52:03,07,11,1, 11.9,1,1, 2.812, 10553.188, 198.436, 52609.168 20/05/11,09:52:03,08,11,1, 11.9,1,1, 2.812, 10553.173, 198.396, 52609.181 20/05/11,09:52:03,09,11,1, 11.9,1,1, 2.812, 10553.176, 198.447, 52609.170 20/05/11,09:52:03,10,11,1, 11.9,1,1, 2.812, 10553.187, 198.446, 52609.162 20/05/11,09:52:03,11,11,1, 11.9,1,1, 2.812, 10553.193, 198.448, 52609.191 20/05/11,09:52:03,12,11,1, 11.9,1,1, 2.812, 10553.181, 198.407, 52609.167 20/05/11,09:52:03,13,11,1, 11.9,1,1, 2.812, 10553.157, 198.430, 52609.188 20/05/11,09:52:03,14,11,1, 11.9,1,1, 2.812, 10553.156, 198.413, 52609.148 20/05/11,09:52:03,15,11,1, 11.9,1,1, 2.812, 10553.197, 198.413, 52609.185 20/05/11,09:52:03,16,11,1, 11.9,1,1, 2.812, 10553.188, 198.429, 52609.169 20/05/11,09:52:03,17,11,1, 11.9,1,1, 2.812, 10553.168, 198.403, 52609.178 20/05/11,09:52:03,18,11,1, 11.9,1,1, 2.812, 10553.203, 198.431, 52609.176 20/05/11,09:52:03,19,11,1, 11.9,1,1, 2.812, 10553.209, 198.425, 52609.182 20/05/11,09:52:04,00,09,1, 11.8,1,1, 2.810, 10553.229, 198.322, 52609.135 20/05/11,09:52:04,01,09,1, 11.8,1,1, 2.810, 10553.213, 198.409, 52609.214 20/05/11,09:52:04,02,09,1, 11.8,1,1, 2.810, 10553.205, 198.408, 52609.145 20/05/11,09:52:04,03,09,1, 11.8,1,1, 2.810, 10553.212, 198.406, 52609.193 20/05/11,09:52:04,04,09,1, 11.8,1,1, 2.810, 10553.220, 198.388, 52609.178 20/05/11,09:52:04,05,09,1, 11.8,1,1, 2.810, 10553.238, 198.371, 52609.133 20/05/11,09:52:04,06,09,1, 11.8,1,1, 2.810, 10553.213, 198.391, 52609.174 20/05/11,09:52:04,07,09,1, 11.8,1,1, 2.810, 10553.228, 198.398, 52609.192 20/05/11,09:52:04,08,09,1, 11.8,1,1, 2.810, 10553.237, 198.376, 52609.182 20/05/11,09:52:04,09,09,1, 11.8,1,1, 2.810, 10553.232, 198.402, 52609.196 20/05/11,09:52:04,10,09,1, 11.8,1,1, 2.810, 10553.222, 198.389, 52609.181 20/05/11,09:52:04,11,09,1, 11.8,1,1, 2.810, 10553.211, 198.372, 52609.206 20/05/11,09:52:04,12,09,1, 11.8,1,1, 2.810, 10553.223, 198.376, 52609.186 20/05/11,09:52:04,13,09,1, 11.8,1,1, 2.810, 10553.221, 198.379, 52609.185 20/05/11,09:52:04,14,09,1, 11.8,1,1, 2.810, 10553.247, 198.357, 52609.179 20/05/11,09:52:04,15,09,1, 11.8,1,1, 2.810, 10553.240, 198.367, 52609.172 20/05/11,09:52:04,16,09,1, 11.8,1,1, 2.810, 10553.231, 198.366, 52609.178 20/05/11,09:52:04,17,09,1, 11.8,1,1, 2.810, 10553.258, 198.378, 52609.206 20/05/11,09:52:04,18,09,1, 11.8,1,1, 2.810, 10553.232, 198.355, 52609.211 20/05/11,09:52:04,19,09,1, 11.8,1,1, 2.810, 10553.234, 198.322, 52609.135 20/05/11,09:52:05,00,11,1, 11.8,1,1, 2.812, 10553.279, 198.354, 52609.253 20/05/11,09:52:05,01,11,1, 11.8,1,1, 2.812, 10553.293, 198.355, 52609.186 20/05/11,09:52:05,02,11,1, 11.8,1,1, 2.812, 10553.249, 198.324, 52609.182 20/05/11,09:52:05,03,11,1, 11.8,1,1, 2.812, 10553.230, 198.318, 52608.881 20/05/11,09:52:05,04,11,1, 11.8,1,1, 2.812, 10553.213, 198.357, 52609.237 20/05/11,09:52:05,05,11,1, 11.8,1,1, 2.812, 10553.202, 198.348, 52609.255 20/05/11,09:52:05,06,11,1, 11.8,1,1, 2.812, 10553.242, 198.349, 52609.236 20/05/11,09:52:05,07,11,1, 11.8,1,1, 2.812, 10553.255, 198.336, 52609.183 20/05/11,09:52:05,08,11,1, 11.8,1,1, 2.812, 10553.266, 198.343, 52609.257 20/05/11,09:52:05,09,11,1, 11.8,1,1, 2.812, 10553.265, 198.330, 52609.262 20/05/11,09:52:05,10,11,1, 11.8,1,1, 2.812, 10553.243, 198.347, 52609.270 20/05/11,09:52:05,11,11,1, 11.8,1,1, 2.812, 10553.262, 198.356, 52609.260 20/05/11,09:52:05,12,11,1, 11.8,1,1, 2.812, 10553.280, 198.363, 52609.246 20/05/11,09:52:05,13,11,1, 11.8,1,1, 2.812, 10553.265, 198.372, 52609.316 20/05/11,09:52:05,14,11,1, 11.8,1,1, 2.812, 10553.290, 198.365, 52609.227 20/05/11,09:52:05,15,11,1, 11.8,1,1, 2.812, 10553.261, 198.327, 52609.227 20/05/11,09:52:05,16,11,1, 11.8,1,1, 2.812, 10553.270, 198.339, 52609.241 20/05/11,09:52:05,17,11,1, 11.8,1,1, 2.812, 10553.290, 198.356, 52609.241 20/05/11,09:52:05,18,11,1, 11.8,1,1, 2.812, 10553.272, 198.350, 52609.273 20/05/11,09:52:05,19,11,1, 11.8,1,1, 2.812, 10553.285, 198.354, 52609.253 20/05/11,09:52:06,00,11,1, 11.9,1,1, 2.809, 10553.321, 198.317, 52609.272 20/05/11,09:52:06,01,11,1, 11.9,1,1, 2.809, 10553.292, 198.332, 52609.269 20/05/11,09:52:06,02,11,1, 11.9,1,1, 2.809, 10553.280, 198.351, 52609.290 20/05/11,09:52:06,03,11,1, 11.9,1,1, 2.809, 10553.251, 198.325, 52609.236 20/05/11,09:52:06,04,11,1, 11.9,1,1, 2.809, 10553.311, 198.348, 52609.260 20/05/11,09:52:06,05,11,1, 11.9,1,1, 2.809, 10553.288, 198.349, 52609.265 20/05/11,09:52:06,06,11,1, 11.9,1,1, 2.809, 10553.275, 198.359, 52609.280 20/05/11,09:52:06,07,11,1, 11.9,1,1, 2.809, 10553.298, 198.336, 52609.301 20/05/11,09:52:06,08,11,1, 11.9,1,1, 2.809, 10553.299, 198.343, 52609.270 20/05/11,09:52:06,09,11,1, 11.9,1,1, 2.809, 10553.289, 198.318, 52609.312 20/05/11,09:52:06,10,11,1, 11.9,1,1, 2.809, 10553.272, 198.364, 52609.302 20/05/11,09:52:06,11,11,1, 11.9,1,1, 2.809, 10553.314, 198.328, 52609.304 20/05/11,09:52:06,12,11,1, 11.9,1,1, 2.809, 10553.296, 198.323, 52609.307 20/05/11,09:52:06,13,11,1, 11.9,1,1, 2.809, 10553.281, 198.341, 52609.296 20/05/11,09:52:06,14,11,1, 11.9,1,1, 2.809, 10553.300, 198.356, 52609.288 20/05/11,09:52:06,15,11,1, 11.9,1,1, 2.809, 10553.315, 198.352, 52609.275 20/05/11,09:52:06,16,11,1, 11.9,1,1, 2.809, 10553.284, 198.352, 52609.298 20/05/11,09:52:06,17,11,1, 11.9,1,1, 2.809, 10553.289, 198.347, 52609.291 20/05/11,09:52:06,18,11,1, 11.9,1,1, 2.809, 10553.306, 198.330, 52609.270 20/05/11,09:52:06,19,11,1, 11.9,1,1, 2.809, 10553.321, 198.317, 52609.272 20/05/11,09:52:07,00,11,1, 11.9,1,1, 2.809, 10553.387, 198.326, 52609.289 20/05/11,09:52:07,01,11,1, 11.9,1,1, 2.809, 10553.317, 198.313, 52609.267 20/05/11,09:52:07,02,11,1, 11.9,1,1, 2.809, 10553.317, 198.320, 52609.249 20/05/11,09:52:07,03,11,1, 11.9,1,1, 2.809, 10553.310, 198.321, 52609.257 20/05/11,09:52:07,04,11,1, 11.9,1,1, 2.809, 10553.327, 198.346, 52609.283 20/05/11,09:52:07,05,11,1, 11.9,1,1, 2.809, 10553.339, 198.330, 52609.296 20/05/11,09:52:07,06,11,1, 11.9,1,1, 2.809, 10553.338, 198.308, 52609.301 20/05/11,09:52:07,07,11,1, 11.9,1,1, 2.809, 10553.329, 198.316, 52609.314 20/05/11,09:52:07,08,11,1, 11.9,1,1, 2.809, 10553.349, 198.326, 52609.320 20/05/11,09:52:07,09,11,1, 11.9,1,1, 2.809, 10553.338, 198.302, 52609.304 20/05/11,09:52:07,10,11,1, 11.9,1,1, 2.809, 10553.333, 198.318, 52609.303 20/05/11,09:52:07,11,11,1, 11.9,1,1, 2.809, 10553.363, 198.330, 52609.267 20/05/11,09:52:07,12,11,1, 11.9,1,1, 2.809, 10553.365, 198.306, 52609.270 20/05/11,09:52:07,13,11,1, 11.9,1,1, 2.809, 10553.363, 198.320, 52609.285 20/05/11,09:52:07,14,11,1, 11.9,1,1, 2.809, 10553.331, 198.327, 52609.458 20/05/11,09:52:07,15,11,1, 11.9,1,1, 2.809, 10553.359, 198.296, 52609.293 20/05/11,09:52:07,16,11,1, 11.9,1,1, 2.809, 10553.363, 198.320, 52609.302 20/05/11,09:52:07,17,11,1, 11.9,1,1, 2.809, 10553.391, 198.317, 52609.283 20/05/11,09:52:07,18,11,1, 11.9,1,1, 2.809, 10553.366, 198.319, 52609.321 20/05/11,09:52:07,19,11,1, 11.9,1,1, 2.809, 10553.389, 198.326, 52609.289 20/05/11,09:52:08,00,11,1, 11.9,1,1, 2.811, 10553.454, 198.293, 52609.287 20/05/11,09:52:08,01,11,1, 11.9,1,1, 2.811, 10553.409, 198.305, 52609.298 20/05/11,09:52:08,02,11,1, 11.9,1,1, 2.811, 10553.402, 198.315, 52609.285 20/05/11,09:52:08,03,11,1, 11.9,1,1, 2.811, 10553.393, 198.306, 52609.269 20/05/11,09:52:08,04,11,1, 11.9,1,1, 2.811, 10553.385, 198.302, 52609.272 20/05/11,09:52:08,05,11,1, 11.9,1,1, 2.811, 10553.397, 198.276, 52609.286 20/05/11,09:52:08,06,11,1, 11.9,1,1, 2.811, 10553.406, 198.311, 52609.322 20/05/11,09:52:08,07,11,1, 11.9,1,1, 2.811, 10553.424, 198.308, 52609.298 20/05/11,09:52:08,08,11,1, 11.9,1,1, 2.811, 10553.438, 198.309, 52609.287 20/05/11,09:52:08,09,11,1, 11.9,1,1, 2.811, 10553.405, 198.296, 52609.236 20/05/11,09:52:08,10,11,1, 11.9,1,1, 2.811, 10553.433, 198.287, 52609.267 20/05/11,09:52:08,11,11,1, 11.9,1,1, 2.811, 10553.437, 198.292, 52609.276 20/05/11,09:52:08,12,11,1, 11.9,1,1, 2.811, 10553.421, 198.301, 52609.278 20/05/11,09:52:08,13,11,1, 11.9,1,1, 2.811, 10553.426, 198.274, 52609.300 20/05/11,09:52:08,14,11,1, 11.9,1,1, 2.811, 10553.393, 198.285, 52609.289 20/05/11,09:52:08,15,11,1, 11.9,1,1, 2.811, 10553.412, 198.275, 52609.269 20/05/11,09:52:08,16,11,1, 11.9,1,1, 2.811, 10553.418, 198.289, 52609.262 20/05/11,09:52:08,17,11,1, 11.9,1,1, 2.811, 10553.446, 198.312, 52609.267 20/05/11,09:52:08,18,11,1, 11.9,1,1, 2.811, 10553.450, 198.267, 52609.257 20/05/11,09:52:08,19,11,1, 11.9,1,1, 2.811, 10553.456, 198.293, 52609.287 20/05/11,09:52:09,00,11,1, 11.9,1,1, 2.810, 10553.463, 198.265, 52609.296 20/05/11,09:52:09,01,11,1, 11.9,1,1, 2.810, 10553.458, 198.278, 52609.272 20/05/11,09:52:09,02,11,1, 11.9,1,1, 2.810, 10553.450, 198.253, 52609.284 20/05/11,09:52:09,03,11,1, 11.9,1,1, 2.810, 10553.446, 198.247, 52609.265 20/05/11,09:52:09,04,11,1, 11.9,1,1, 2.810, 10553.449, 198.260, 52609.260 20/05/11,09:52:09,05,11,1, 11.9,1,1, 2.810, 10553.447, 198.244, 52609.282 20/05/11,09:52:09,06,11,1, 11.9,1,1, 2.810, 10553.485, 198.257, 52609.274 20/05/11,09:52:09,07,11,1, 11.9,1,1, 2.810, 10553.470, 198.268, 52609.302 20/05/11,09:52:09,08,11,1, 11.9,1,1, 2.810, 10553.449, 198.259, 52609.298 20/05/11,09:52:09,09,11,1, 11.9,1,1, 2.810, 10553.457, 198.264, 52609.295 20/05/11,09:52:09,10,11,1, 11.9,1,1, 2.810, 10553.462, 198.271, 52609.288 20/05/11,09:52:09,11,11,1, 11.9,1,1, 2.810, 10553.456, 198.254, 52609.238 20/05/11,09:52:09,12,11,1, 11.9,1,1, 2.810, 10553.470, 198.268, 52609.264 20/05/11,09:52:09,13,11,1, 11.9,1,1, 2.810, 10553.482, 198.252, 52609.253 20/05/11,09:52:09,14,11,1, 11.9,1,1, 2.810, 10553.477, 198.250, 52609.107 20/05/11,09:52:09,15,11,1, 11.9,1,1, 2.810, 10553.470, 198.287, 52609.248 20/05/11,09:52:09,16,11,1, 11.9,1,1, 2.810, 10553.459, 198.278, 52609.280 20/05/11,09:52:09,17,11,1, 11.9,1,1, 2.810, 10553.452, 198.295, 52609.413 20/05/11,09:52:09,18,11,1, 11.9,1,1, 2.810, 10553.452, 198.272, 52609.291 20/05/11,09:52:09,19,11,1, 11.9,1,1, 2.810, 10553.470, 198.265, 52609.296 20/05/11,09:52:10,00,10,1, 11.9,1,1, 2.807, 10553.529, 198.265, 52609.213 20/05/11,09:52:10,01,10,1, 11.9,1,1, 2.807, 10553.469, 198.273, 52609.295 20/05/11,09:52:10,02,10,1, 11.9,1,1, 2.807, 10553.499, 198.255, 52609.259 20/05/11,09:52:10,03,10,1, 11.9,1,1, 2.807, 10553.471, 198.288, 52609.249 20/05/11,09:52:10,04,10,1, 11.9,1,1, 2.807, 10553.473, 198.261, 52609.270 20/05/11,09:52:10,05,10,1, 11.9,1,1, 2.807, 10553.479, 198.275, 52609.270 20/05/11,09:52:10,06,10,1, 11.9,1,1, 2.807, 10553.491, 198.268, 52609.286 20/05/11,09:52:10,07,10,1, 11.9,1,1, 2.807, 10553.495, 198.277, 52609.258 20/05/11,09:52:10,08,10,1, 11.9,1,1, 2.807, 10553.491, 198.245, 52609.175 20/05/11,09:52:10,09,10,1, 11.9,1,1, 2.807, 10553.474, 198.230, 52609.166 20/05/11,09:52:10,10,10,1, 11.9,1,1, 2.807, 10553.465, 198.246, 52609.179 20/05/11,09:52:10,11,10,1, 11.9,1,1, 2.807, 10553.462, 198.257, 52609.177 20/05/11,09:52:10,12,10,1, 11.9,1,1, 2.807, 10553.485, 198.250, 52609.179 20/05/11,09:52:10,13,10,1, 11.9,1,1, 2.807, 10553.487, 198.246, 52609.145 20/05/11,09:52:10,14,10,1, 11.9,1,1, 2.807, 10553.472, 198.237, 52609.216 20/05/11,09:52:10,15,10,1, 11.9,1,1, 2.807, 10553.501, 198.257, 52609.200 20/05/11,09:52:10,16,10,1, 11.9,1,1, 2.807, 10553.473, 198.275, 52609.225 20/05/11,09:52:10,17,10,1, 11.9,1,1, 2.807, 10553.493, 198.261, 52609.200 20/05/11,09:52:10,18,10,1, 11.9,1,1, 2.807, 10553.499, 198.278, 52609.237 20/05/11,09:52:10,19,10,1, 11.9,1,1, 2.807, 10553.536, 198.265, 52609.213 20/05/11,09:52:11,00,11,1, 11.9,1,1, 2.811, 10553.546, 198.259, 52609.225 20/05/11,09:52:11,01,11,1, 11.9,1,1, 2.811, 10553.538, 198.276, 52609.194 20/05/11,09:52:11,02,11,1, 11.9,1,1, 2.811, 10553.519, 198.261, 52609.191 20/05/11,09:52:11,03,11,1, 11.9,1,1, 2.811, 10553.518, 198.275, 52609.204 20/05/11,09:52:11,04,11,1, 11.9,1,1, 2.811, 10553.529, 198.275, 52609.237 20/05/11,09:52:11,05,11,1, 11.9,1,1, 2.811, 10553.508, 198.276, 52609.247 20/05/11,09:52:11,06,11,1, 11.9,1,1, 2.811, 10553.549, 198.263, 52609.222 20/05/11,09:52:11,07,11,1, 11.9,1,1, 2.811, 10553.519, 198.269, 52609.222 20/05/11,09:52:11,08,11,1, 11.9,1,1, 2.811, 10553.541, 198.287, 52609.235 20/05/11,09:52:11,09,11,1, 11.9,1,1, 2.811, 10553.541, 198.304, 52609.241 20/05/11,09:52:11,10,11,1, 11.9,1,1, 2.811, 10553.541, 198.268, 52609.186 20/05/11,09:52:11,11,11,1, 11.9,1,1, 2.811, 10553.571, 198.285, 52609.240 20/05/11,09:52:11,12,11,1, 11.9,1,1, 2.811, 10553.525, 198.259, 52609.223 20/05/11,09:52:11,13,11,1, 11.9,1,1, 2.811, 10553.579, 198.269, 52609.205 20/05/11,09:52:11,14,11,1, 11.9,1,1, 2.811, 10553.534, 198.287, 52609.201 20/05/11,09:52:11,15,11,1, 11.9,1,1, 2.811, 10553.584, 198.232, 52609.204 20/05/11,09:52:11,16,11,1, 11.9,1,1, 2.811, 10553.559, 198.245, 52609.172 20/05/11,09:52:11,17,11,1, 11.9,1,1, 2.811, 10553.580, 198.275, 52609.333 20/05/11,09:52:11,18,11,1, 11.9,1,1, 2.811, 10553.569, 198.251, 52609.135 20/05/11,09:52:11,19,11,1, 11.9,1,1, 2.811, 10553.553, 198.259, 52609.225 20/05/11,09:52:12,00,10,1, 11.9,1,1, 2.808, 10553.604, 198.230, 52609.169 20/05/11,09:52:12,01,10,1, 11.9,1,1, 2.808, 10553.594, 198.253, 52609.223 20/05/11,09:52:12,02,10,1, 11.9,1,1, 2.808, 10553.598, 198.217, 52609.205 20/05/11,09:52:12,03,10,1, 11.9,1,1, 2.808, 10553.587, 198.246, 52609.227 20/05/11,09:52:12,04,10,1, 11.9,1,1, 2.808, 10553.574, 198.227, 52609.205 20/05/11,09:52:12,05,10,1, 11.9,1,1, 2.808, 10553.607, 198.245, 52609.178 20/05/11,09:52:12,06,10,1, 11.9,1,1, 2.808, 10553.587, 198.209, 52609.208 20/05/11,09:52:12,07,10,1, 11.9,1,1, 2.808, 10553.591, 198.243, 52609.223 20/05/11,09:52:12,08,10,1, 11.9,1,1, 2.808, 10553.581, 198.227, 52609.235 20/05/11,09:52:12,09,10,1, 11.9,1,1, 2.808, 10553.591, 198.222, 52609.218 20/05/11,09:52:12,10,10,1, 11.9,1,1, 2.808, 10553.587, 198.223, 52609.242 20/05/11,09:52:12,11,10,1, 11.9,1,1, 2.808, 10553.593, 198.231, 52609.192 20/05/11,09:52:12,12,10,1, 11.9,1,1, 2.808, 10553.612, 198.246, 52609.201 20/05/11,09:52:12,13,10,1, 11.9,1,1, 2.808, 10553.592, 198.248, 52609.217 20/05/11,09:52:12,14,10,1, 11.9,1,1, 2.808, 10553.610, 198.205, 52609.202 20/05/11,09:52:12,15,10,1, 11.9,1,1, 2.808, 10553.583, 198.226, 52609.216 20/05/11,09:52:12,16,10,1, 11.9,1,1, 2.808, 10553.585, 198.233, 52609.227 20/05/11,09:52:12,17,10,1, 11.9,1,1, 2.808, 10553.590, 198.224, 52609.220 20/05/11,09:52:12,18,10,1, 11.9,1,1, 2.808, 10553.622, 198.239, 52609.241 20/05/11,09:52:12,19,10,1, 11.9,1,1, 2.808, 10553.611, 198.230, 52609.169 20/05/11,09:52:13,00,12,1, 11.9,1,1, 2.810, 10553.646, 198.173, 52609.184 20/05/11,09:52:13,01,12,1, 11.9,1,1, 2.810, 10553.630, 198.226, 52609.221 20/05/11,09:52:13,02,12,1, 11.9,1,1, 2.810, 10553.616, 198.230, 52609.212 20/05/11,09:52:13,03,12,1, 11.9,1,1, 2.810, 10553.630, 198.199, 52609.174 20/05/11,09:52:13,04,12,1, 11.9,1,1, 2.810, 10553.643, 198.212, 52609.180 20/05/11,09:52:13,05,12,1, 11.9,1,1, 2.810, 10553.618, 198.210, 52609.221 20/05/11,09:52:13,06,12,1, 11.9,1,1, 2.810, 10553.630, 198.183, 52609.213 20/05/11,09:52:13,07,12,1, 11.9,1,1, 2.810, 10553.631, 198.171, 52609.193 20/05/11,09:52:13,08,12,1, 11.9,1,1, 2.810, 10553.619, 198.164, 52609.183 20/05/11,09:52:13,09,12,1, 11.9,1,1, 2.810, 10553.637, 198.207, 52609.185 20/05/11,09:52:13,10,12,1, 11.9,1,1, 2.810, 10553.629, 198.187, 52609.225 20/05/11,09:52:13,11,12,1, 11.9,1,1, 2.810, 10553.622, 198.208, 52609.188 20/05/11,09:52:13,12,12,1, 11.9,1,1, 2.810, 10553.637, 198.192, 52609.175 20/05/11,09:52:13,13,12,1, 11.9,1,1, 2.810, 10553.628, 198.200, 52609.215 20/05/11,09:52:13,14,12,1, 11.9,1,1, 2.810, 10553.618, 198.208, 52609.223 20/05/11,09:52:13,15,12,1, 11.9,1,1, 2.810, 10553.644, 198.213, 52609.235 20/05/11,09:52:13,16,12,1, 11.9,1,1, 2.810, 10553.642, 198.223, 52609.229 20/05/11,09:52:13,17,12,1, 11.9,1,1, 2.810, 10553.641, 198.182, 52609.250 20/05/11,09:52:13,18,12,1, 11.9,1,1, 2.810, 10553.659, 198.189, 52609.217 20/05/11,09:52:13,19,12,1, 11.9,1,1, 2.810, 10553.647, 198.173, 52609.184 20/05/11,09:52:14,00,12,1, 12.0,1,1, 2.809, 10553.713, 198.197, 52609.275 20/05/11,09:52:14,01,12,1, 12.0,1,1, 2.809, 10553.657, 198.197, 52609.261 20/05/11,09:52:14,02,12,1, 12.0,1,1, 2.809, 10553.678, 198.203, 52609.254 20/05/11,09:52:14,03,12,1, 12.0,1,1, 2.809, 10553.634, 198.221, 52609.306 20/05/11,09:52:14,04,12,1, 12.0,1,1, 2.809, 10553.706, 198.200, 52609.175 20/05/11,09:52:14,05,12,1, 12.0,1,1, 2.809, 10553.674, 198.208, 52609.159 20/05/11,09:52:14,06,12,1, 12.0,1,1, 2.809, 10553.662, 198.195, 52609.231 20/05/11,09:52:14,07,12,1, 12.0,1,1, 2.809, 10553.675, 198.196, 52609.223 20/05/11,09:52:14,08,12,1, 12.0,1,1, 2.809, 10553.686, 198.191, 52609.215 20/05/11,09:52:14,09,12,1, 12.0,1,1, 2.809, 10553.687, 198.210, 52609.192 20/05/11,09:52:14,10,12,1, 12.0,1,1, 2.809, 10553.714, 198.222, 52609.243 20/05/11,09:52:14,11,12,1, 12.0,1,1, 2.809, 10553.685, 198.194, 52609.212 20/05/11,09:52:14,12,12,1, 12.0,1,1, 2.809, 10553.683, 198.216, 52609.215 20/05/11,09:52:14,13,12,1, 12.0,1,1, 2.809, 10553.712, 198.201, 52609.235 20/05/11,09:52:14,14,12,1, 12.0,1,1, 2.809, 10553.703, 198.191, 52609.236 20/05/11,09:52:14,15,12,1, 12.0,1,1, 2.809, 10553.706, 198.206, 52609.247 20/05/11,09:52:14,16,12,1, 12.0,1,1, 2.809, 10553.695, 198.215, 52609.229 20/05/11,09:52:14,17,12,1, 12.0,1,1, 2.809, 10553.723, 198.232, 52609.261 20/05/11,09:52:14,18,12,1, 12.0,1,1, 2.809, 10553.703, 198.205, 52609.269 20/05/11,09:52:14,19,12,1, 12.0,1,1, 2.809, 10553.715, 198.197, 52609.275 20/05/11,09:52:15,00,12,1, 11.9,1,1, 2.810, 10553.780, 198.181, 52609.238 20/05/11,09:52:15,01,12,1, 11.9,1,1, 2.810, 10553.696, 198.212, 52609.272 20/05/11,09:52:15,02,12,1, 11.9,1,1, 2.810, 10553.703, 198.214, 52609.228 20/05/11,09:52:15,03,12,1, 11.9,1,1, 2.810, 10553.725, 198.195, 52609.248 20/05/11,09:52:15,04,12,1, 11.9,1,1, 2.810, 10553.723, 198.191, 52609.270 20/05/11,09:52:15,05,12,1, 11.9,1,1, 2.810, 10553.716, 198.202, 52609.248 20/05/11,09:52:15,06,12,1, 11.9,1,1, 2.810, 10553.713, 198.220, 52609.248 20/05/11,09:52:15,07,12,1, 11.9,1,1, 2.810, 10553.743, 198.209, 52609.242 20/05/11,09:52:15,08,12,1, 11.9,1,1, 2.810, 10553.728, 198.198, 52609.263 20/05/11,09:52:15,09,12,1, 11.9,1,1, 2.810, 10553.725, 198.192, 52609.206 20/05/11,09:52:15,10,12,1, 11.9,1,1, 2.810, 10553.725, 198.204, 52609.235 20/05/11,09:52:15,11,12,1, 11.9,1,1, 2.810, 10553.747, 198.200, 52609.237 20/05/11,09:52:15,12,12,1, 11.9,1,1, 2.810, 10553.744, 198.192, 52609.228 20/05/11,09:52:15,13,12,1, 11.9,1,1, 2.810, 10553.740, 198.195, 52609.245 20/05/11,09:52:15,14,12,1, 11.9,1,1, 2.810, 10553.752, 198.175, 52609.228 20/05/11,09:52:15,15,12,1, 11.9,1,1, 2.810, 10553.750, 198.201, 52609.234 20/05/11,09:52:15,16,12,1, 11.9,1,1, 2.810, 10553.749, 198.173, 52609.231 20/05/11,09:52:15,17,12,1, 11.9,1,1, 2.810, 10553.762, 198.158, 52609.212 20/05/11,09:52:15,18,12,1, 11.9,1,1, 2.810, 10553.746, 198.173, 52609.186 20/05/11,09:52:15,19,12,1, 11.9,1,1, 2.810, 10553.787, 198.181, 52609.238 20/05/11,09:52:16,00,11,1, 11.9,1,1, 2.810, 10553.830, 198.157, 52609.197 20/05/11,09:52:16,01,11,1, 11.9,1,1, 2.810, 10553.759, 198.166, 52609.218 20/05/11,09:52:16,02,11,1, 11.9,1,1, 2.810, 10553.770, 198.147, 52609.211 20/05/11,09:52:16,03,11,1, 11.9,1,1, 2.810, 10553.761, 198.173, 52609.214 20/05/11,09:52:16,04,11,1, 11.9,1,1, 2.810, 10553.772, 198.142, 52609.232 20/05/11,09:52:16,05,11,1, 11.9,1,1, 2.810, 10553.781, 198.146, 52609.221 20/05/11,09:52:16,06,11,1, 11.9,1,1, 2.810, 10553.763, 198.155, 52609.202 20/05/11,09:52:16,07,11,1, 11.9,1,1, 2.810, 10553.785, 198.144, 52609.229 20/05/11,09:52:16,08,11,1, 11.9,1,1, 2.810, 10553.801, 198.166, 52609.197 20/05/11,09:52:16,09,11,1, 11.9,1,1, 2.810, 10553.795, 198.172, 52609.226 20/05/11,09:52:16,10,11,1, 11.9,1,1, 2.810, 10553.796, 198.164, 52609.201 20/05/11,09:52:16,11,11,1, 11.9,1,1, 2.810, 10553.791, 198.162, 52609.202 20/05/11,09:52:16,12,11,1, 11.9,1,1, 2.810, 10553.788, 198.141, 52609.206 20/05/11,09:52:16,13,11,1, 11.9,1,1, 2.810, 10553.811, 198.149, 52609.253 20/05/11,09:52:16,14,11,1, 11.9,1,1, 2.810, 10553.830, 198.158, 52609.231 20/05/11,09:52:16,15,11,1, 11.9,1,1, 2.810, 10553.814, 198.150, 52609.220 20/05/11,09:52:16,16,11,1, 11.9,1,1, 2.810, 10553.842, 198.158, 52609.226 20/05/11,09:52:16,17,11,1, 11.9,1,1, 2.810, 10553.855, 198.156, 52609.209 20/05/11,09:52:16,18,11,1, 11.9,1,1, 2.810, 10553.836, 198.177, 52609.224 20/05/11,09:52:16,19,11,1, 11.9,1,1, 2.810, 10553.838, 198.157, 52609.197 20/05/11,09:52:17,00,11,1, 11.9,1,1, 2.812, 10553.905, 198.176, 52609.266 20/05/11,09:52:17,01,11,1, 11.9,1,1, 2.812, 10553.840, 198.177, 52609.240 20/05/11,09:52:17,02,11,1, 11.9,1,1, 2.812, 10553.849, 198.154, 52609.258 20/05/11,09:52:17,03,11,1, 11.9,1,1, 2.812, 10553.870, 198.168, 52609.241 20/05/11,09:52:17,04,11,1, 11.9,1,1, 2.812, 10553.869, 198.172, 52609.245 20/05/11,09:52:17,05,11,1, 11.9,1,1, 2.812, 10553.854, 198.161, 52609.229 20/05/11,09:52:17,06,11,1, 11.9,1,1, 2.812, 10553.862, 198.165, 52609.231 20/05/11,09:52:17,07,11,1, 11.9,1,1, 2.812, 10553.874, 198.165, 52609.252 20/05/11,09:52:17,08,11,1, 11.9,1,1, 2.812, 10553.870, 198.162, 52609.218 20/05/11,09:52:17,09,11,1, 11.9,1,1, 2.812, 10553.860, 198.170, 52609.247 20/05/11,09:52:17,10,11,1, 11.9,1,1, 2.812, 10553.890, 198.183, 52609.265 20/05/11,09:52:17,11,11,1, 11.9,1,1, 2.812, 10553.858, 198.150, 52609.228 20/05/11,09:52:17,12,11,1, 11.9,1,1, 2.812, 10553.905, 198.181, 52609.249 20/05/11,09:52:17,13,11,1, 11.9,1,1, 2.812, 10553.874, 198.164, 52609.245 20/05/11,09:52:17,14,11,1, 11.9,1,1, 2.812, 10553.873, 198.188, 52609.262 20/05/11,09:52:17,15,11,1, 11.9,1,1, 2.812, 10553.898, 198.158, 52609.274 20/05/11,09:52:17,16,11,1, 11.9,1,1, 2.812, 10553.894, 198.171, 52609.258 20/05/11,09:52:17,17,11,1, 11.9,1,1, 2.812, 10553.909, 198.191, 52609.230 20/05/11,09:52:17,18,11,1, 11.9,1,1, 2.812, 10553.913, 198.180, 52609.281 20/05/11,09:52:17,19,11,1, 11.9,1,1, 2.812, 10553.911, 198.176, 52609.266 20/05/11,09:52:18,00,11,1, 11.9,1,1, 2.810, 10553.921, 198.126, 52609.245 20/05/11,09:52:18,01,11,1, 11.9,1,1, 2.810, 10553.909, 198.212, 52609.228 20/05/11,09:52:18,02,11,1, 11.9,1,1, 2.810, 10553.908, 198.168, 52609.271 20/05/11,09:52:18,03,11,1, 11.9,1,1, 2.810, 10553.877, 198.169, 52609.288 20/05/11,09:52:18,04,11,1, 11.9,1,1, 2.810, 10553.922, 198.151, 52609.461 20/05/11,09:52:18,05,11,1, 11.9,1,1, 2.810, 10553.901, 198.155, 52609.182 20/05/11,09:52:18,06,11,1, 11.9,1,1, 2.810, 10553.851, 198.151, 52609.235 20/05/11,09:52:18,07,11,1, 11.9,1,1, 2.810, 10553.898, 198.148, 52609.233 20/05/11,09:52:18,08,11,1, 11.9,1,1, 2.810, 10553.922, 198.182, 52609.290 20/05/11,09:52:18,09,11,1, 11.9,1,1, 2.810, 10553.918, 198.167, 52609.268 20/05/11,09:52:18,10,11,1, 11.9,1,1, 2.810, 10553.894, 198.137, 52609.209 20/05/11,09:52:18,11,11,1, 11.9,1,1, 2.810, 10553.899, 198.163, 52609.225 20/05/11,09:52:18,12,11,1, 11.9,1,1, 2.810, 10553.897, 198.155, 52609.260 20/05/11,09:52:18,13,11,1, 11.9,1,1, 2.810, 10553.918, 198.174, 52609.253 20/05/11,09:52:18,14,11,1, 11.9,1,1, 2.810, 10553.918, 198.142, 52609.237 20/05/11,09:52:18,15,11,1, 11.9,1,1, 2.810, 10553.909, 198.150, 52609.240 20/05/11,09:52:18,16,11,1, 11.9,1,1, 2.810, 10553.936, 198.167, 52609.234 20/05/11,09:52:18,17,11,1, 11.9,1,1, 2.810, 10553.928, 198.159, 52609.223 20/05/11,09:52:18,18,11,1, 11.9,1,1, 2.810, 10553.930, 198.142, 52609.282 20/05/11,09:52:18,19,11,1, 11.9,1,1, 2.810, 10553.922, 198.126, 52609.245 20/05/11,09:52:19,00,11,1, 11.9,1,1, 2.811, 10554.013, 198.177, 52609.284 20/05/11,09:52:19,01,11,1, 11.9,1,1, 2.811, 10553.950, 198.131, 52609.249 20/05/11,09:52:19,02,11,1, 11.9,1,1, 2.811, 10553.953, 198.129, 52609.310 20/05/11,09:52:19,03,11,1, 11.9,1,1, 2.811, 10553.954, 198.139, 52609.258 20/05/11,09:52:19,04,11,1, 11.9,1,1, 2.811, 10553.940, 198.151, 52609.268 20/05/11,09:52:19,05,11,1, 11.9,1,1, 2.811, 10553.946, 198.123, 52609.244 20/05/11,09:52:19,06,11,1, 11.9,1,1, 2.811, 10553.941, 198.166, 52609.259 20/05/11,09:52:19,07,11,1, 11.9,1,1, 2.811, 10553.940, 198.138, 52609.246 20/05/11,09:52:19,08,11,1, 11.9,1,1, 2.811, 10553.948, 198.116, 52609.247 20/05/11,09:52:19,09,11,1, 11.9,1,1, 2.811, 10553.950, 198.143, 52609.245 20/05/11,09:52:19,10,11,1, 11.9,1,1, 2.811, 10553.966, 198.136, 52609.235 20/05/11,09:52:19,11,11,1, 11.9,1,1, 2.811, 10553.973, 198.175, 52609.260 20/05/11,09:52:19,12,11,1, 11.9,1,1, 2.811, 10553.970, 198.163, 52609.240 20/05/11,09:52:19,13,11,1, 11.9,1,1, 2.811, 10553.975, 198.152, 52609.213 20/05/11,09:52:19,14,11,1, 11.9,1,1, 2.811, 10553.968, 198.132, 52609.290 20/05/11,09:52:19,15,11,1, 11.9,1,1, 2.811, 10553.995, 198.161, 52609.251 20/05/11,09:52:19,16,11,1, 11.9,1,1, 2.811, 10553.966, 198.169, 52609.248 20/05/11,09:52:19,17,11,1, 11.9,1,1, 2.811, 10553.995, 198.166, 52609.268 20/05/11,09:52:19,18,11,1, 11.9,1,1, 2.811, 10554.001, 198.173, 52609.274 20/05/11,09:52:19,19,11,1, 11.9,1,1, 2.811, 10554.017, 198.177, 52609.284 20/05/11,09:52:20,00,11,1, 11.9,1,1, 2.810, 10554.038, 198.197, 52609.290 20/05/11,09:52:20,01,11,1, 11.9,1,1, 2.810, 10554.000, 198.156, 52609.276 20/05/11,09:52:20,02,11,1, 11.9,1,1, 2.810, 10553.996, 198.191, 52609.262 20/05/11,09:52:20,03,11,1, 11.9,1,1, 2.810, 10554.008, 198.180, 52609.323 20/05/11,09:52:20,04,11,1, 11.9,1,1, 2.810, 10553.991, 198.187, 52609.243 20/05/11,09:52:20,05,11,1, 11.9,1,1, 2.810, 10554.029, 198.218, 52609.305 20/05/11,09:52:20,06,11,1, 11.9,1,1, 2.810, 10554.004, 198.186, 52609.285 20/05/11,09:52:20,07,11,1, 11.9,1,1, 2.810, 10554.036, 198.176, 52609.306 20/05/11,09:52:20,08,11,1, 11.9,1,1, 2.810, 10554.024, 198.180, 52609.294 20/05/11,09:52:20,09,11,1, 11.9,1,1, 2.810, 10554.006, 198.200, 52609.286 20/05/11,09:52:20,10,11,1, 11.9,1,1, 2.810, 10554.018, 198.182, 52609.281 20/05/11,09:52:20,11,11,1, 11.9,1,1, 2.810, 10554.032, 198.168, 52609.267 20/05/11,09:52:20,12,11,1, 11.9,1,1, 2.810, 10554.024, 198.207, 52609.323 20/05/11,09:52:20,13,11,1, 11.9,1,1, 2.810, 10554.012, 198.194, 52609.316 20/05/11,09:52:20,14,11,1, 11.9,1,1, 2.810, 10554.047, 198.186, 52609.329 20/05/11,09:52:20,15,11,1, 11.9,1,1, 2.810, 10554.028, 198.156, 52609.299 20/05/11,09:52:20,16,11,1, 11.9,1,1, 2.810, 10554.021, 198.189, 52609.270 20/05/11,09:52:20,17,11,1, 11.9,1,1, 2.810, 10554.060, 198.180, 52609.261 20/05/11,09:52:20,18,11,1, 11.9,1,1, 2.810, 10554.038, 198.175, 52609.269 20/05/11,09:52:20,19,11,1, 11.9,1,1, 2.810, 10554.039, 198.197, 52609.290 20/05/11,09:52:21,00,08,1, 12.0,1,1, 2.811, 10554.047, 198.159, 52609.282 20/05/11,09:52:21,01,08,1, 12.0,1,1, 2.811, 10554.051, 198.204, 52609.253 20/05/11,09:52:21,02,08,1, 12.0,1,1, 2.811, 10554.033, 198.207, 52609.234 20/05/11,09:52:21,03,08,1, 12.0,1,1, 2.811, 10554.054, 198.166, 52609.316 20/05/11,09:52:21,04,08,1, 12.0,1,1, 2.811, 10554.063, 198.174, 52609.264 20/05/11,09:52:21,05,08,1, 12.0,1,1, 2.811, 10554.049, 198.170, 52609.280 20/05/11,09:52:21,06,08,1, 12.0,1,1, 2.811, 10554.047, 198.185, 52609.245 20/05/11,09:52:21,07,08,1, 12.0,1,1, 2.811, 10554.063, 198.158, 52609.297 20/05/11,09:52:21,08,08,1, 12.0,1,1, 2.811, 10554.057, 198.156, 52609.248 20/05/11,09:52:21,09,08,1, 12.0,1,1, 2.811, 10554.052, 198.174, 52609.278 20/05/11,09:52:21,10,08,1, 12.0,1,1, 2.811, 10554.070, 198.162, 52609.298 20/05/11,09:52:21,11,08,1, 12.0,1,1, 2.811, 10554.063, 198.160, 52609.277 20/05/11,09:52:21,12,08,1, 12.0,1,1, 2.811, 10554.041, 198.154, 52609.291 20/05/11,09:52:21,13,08,1, 12.0,1,1, 2.811, 10554.044, 198.165, 52609.256 20/05/11,09:52:21,14,08,1, 12.0,1,1, 2.811, 10554.063, 198.164, 52609.252 20/05/11,09:52:21,15,08,1, 12.0,1,1, 2.811, 10554.094, 198.152, 52609.301 20/05/11,09:52:21,16,08,1, 12.0,1,1, 2.811, 10554.104, 198.171, 52609.326 20/05/11,09:52:21,17,08,1, 12.0,1,1, 2.811, 10554.034, 198.164, 52609.212 20/05/11,09:52:21,18,08,1, 12.0,1,1, 2.811, 10554.057, 198.132, 52609.308 20/05/11,09:52:21,19,08,1, 12.0,1,1, 2.811, 10554.052, 198.159, 52609.282 20/05/11,09:52:22,00,10,1, 11.8,1,1, 2.811, 10554.122, 198.180, 52609.232 20/05/11,09:52:22,01,10,1, 11.8,1,1, 2.811, 10554.082, 198.162, 52609.258 20/05/11,09:52:22,02,10,1, 11.8,1,1, 2.811, 10554.059, 198.162, 52609.231 20/05/11,09:52:22,03,10,1, 11.8,1,1, 2.811, 10554.058, 198.140, 52609.219 20/05/11,09:52:22,04,10,1, 11.8,1,1, 2.811, 10554.099, 198.147, 52609.281 20/05/11,09:52:22,05,10,1, 11.8,1,1, 2.811, 10554.086, 198.142, 52609.237 20/05/11,09:52:22,06,10,1, 11.8,1,1, 2.811, 10554.080, 198.133, 52609.234 20/05/11,09:52:22,07,10,1, 11.8,1,1, 2.811, 10554.106, 198.133, 52609.220 20/05/11,09:52:22,08,10,1, 11.8,1,1, 2.811, 10554.085, 198.139, 52609.203 20/05/11,09:52:22,09,10,1, 11.8,1,1, 2.811, 10554.070, 198.148, 52609.246 20/05/11,09:52:22,10,10,1, 11.8,1,1, 2.811, 10554.100, 198.160, 52609.220 20/05/11,09:52:22,11,10,1, 11.8,1,1, 2.811, 10554.084, 198.147, 52609.217 20/05/11,09:52:22,12,10,1, 11.8,1,1, 2.811, 10554.107, 198.173, 52609.233 20/05/11,09:52:22,13,10,1, 11.8,1,1, 2.811, 10554.072, 198.137, 52609.215 20/05/11,09:52:22,14,10,1, 11.8,1,1, 2.811, 10554.105, 198.178, 52609.224 20/05/11,09:52:22,15,10,1, 11.8,1,1, 2.811, 10554.098, 198.137, 52609.241 20/05/11,09:52:22,16,10,1, 11.8,1,1, 2.811, 10554.121, 198.174, 52609.238 20/05/11,09:52:22,17,10,1, 11.8,1,1, 2.811, 10554.122, 198.165, 52609.230 20/05/11,09:52:22,18,10,1, 11.8,1,1, 2.811, 10554.140, 198.169, 52609.210 20/05/11,09:52:22,19,10,1, 11.8,1,1, 2.811, 10554.125, 198.180, 52609.232 20/05/11,09:52:23,00,10,1, 11.9,1,1, 2.812, 10554.172, 198.142, 52609.245 20/05/11,09:52:23,01,10,1, 11.9,1,1, 2.812, 10554.139, 198.189, 52609.251 20/05/11,09:52:23,02,10,1, 11.9,1,1, 2.812, 10554.138, 198.176, 52609.256 20/05/11,09:52:23,03,10,1, 11.9,1,1, 2.812, 10554.147, 198.164, 52609.269 20/05/11,09:52:23,04,10,1, 11.9,1,1, 2.812, 10554.167, 198.175, 52609.257 20/05/11,09:52:23,05,10,1, 11.9,1,1, 2.812, 10554.151, 198.164, 52609.215 20/05/11,09:52:23,06,10,1, 11.9,1,1, 2.812, 10554.166, 198.186, 52609.218 20/05/11,09:52:23,07,10,1, 11.9,1,1, 2.812, 10554.143, 198.179, 52609.259 20/05/11,09:52:23,08,10,1, 11.9,1,1, 2.812, 10554.155, 198.163, 52609.197 20/05/11,09:52:23,09,10,1, 11.9,1,1, 2.812, 10554.162, 198.199, 52609.258 20/05/11,09:52:23,10,10,1, 11.9,1,1, 2.812, 10554.153, 198.172, 52609.251 20/05/11,09:52:23,11,10,1, 11.9,1,1, 2.812, 10554.153, 198.172, 52609.254 20/05/11,09:52:23,12,10,1, 11.9,1,1, 2.812, 10554.171, 198.177, 52609.267 20/05/11,09:52:23,13,10,1, 11.9,1,1, 2.812, 10554.183, 198.147, 52609.267 20/05/11,09:52:23,14,10,1, 11.9,1,1, 2.812, 10554.210, 198.162, 52609.254 20/05/11,09:52:23,15,10,1, 11.9,1,1, 2.812, 10554.170, 198.160, 52609.253 20/05/11,09:52:23,16,10,1, 11.9,1,1, 2.812, 10554.202, 198.169, 52609.273 20/05/11,09:52:23,17,10,1, 11.9,1,1, 2.812, 10554.175, 198.168, 52609.271 20/05/11,09:52:23,18,10,1, 11.9,1,1, 2.812, 10554.201, 198.164, 52609.260 20/05/11,09:52:23,19,10,1, 11.9,1,1, 2.812, 10554.178, 198.142, 52609.245 20/05/11,09:52:24,00,09,1, 11.9,1,1, 2.809, 10554.247, 198.094, 52609.236 20/05/11,09:52:24,01,09,1, 11.9,1,1, 2.809, 10554.188, 198.159, 52609.333 20/05/11,09:52:24,02,09,1, 11.9,1,1, 2.809, 10554.202, 198.131, 52609.288 20/05/11,09:52:24,03,09,1, 11.9,1,1, 2.809, 10554.200, 198.120, 52609.290 20/05/11,09:52:24,04,09,1, 11.9,1,1, 2.809, 10554.195, 198.138, 52609.301 20/05/11,09:52:24,05,09,1, 11.9,1,1, 2.809, 10554.199, 198.123, 52609.284 20/05/11,09:52:24,06,09,1, 11.9,1,1, 2.809, 10554.205, 198.130, 52609.312 20/05/11,09:52:24,07,09,1, 11.9,1,1, 2.809, 10554.213, 198.125, 52609.253 20/05/11,09:52:24,08,09,1, 11.9,1,1, 2.809, 10554.190, 198.106, 52609.274 20/05/11,09:52:24,09,09,1, 11.9,1,1, 2.809, 10554.204, 198.114, 52609.284 20/05/11,09:52:24,10,09,1, 11.9,1,1, 2.809, 10554.229, 198.106, 52609.293 20/05/11,09:52:24,11,09,1, 11.9,1,1, 2.809, 10554.237, 198.077, 52609.254 20/05/11,09:52:24,12,09,1, 11.9,1,1, 2.809, 10554.207, 198.088, 52609.272 20/05/11,09:52:24,13,09,1, 11.9,1,1, 2.809, 10554.225, 198.103, 52609.272 20/05/11,09:52:24,14,09,1, 11.9,1,1, 2.809, 10554.205, 198.102, 52609.310 20/05/11,09:52:24,15,09,1, 11.9,1,1, 2.809, 10554.225, 198.098, 52609.282 20/05/11,09:52:24,16,09,1, 11.9,1,1, 2.809, 10554.236, 198.085, 52609.291 20/05/11,09:52:24,17,09,1, 11.9,1,1, 2.809, 10554.259, 198.097, 52609.297 20/05/11,09:52:24,18,09,1, 11.9,1,1, 2.809, 10554.256, 198.069, 52609.255 20/05/11,09:52:24,19,09,1, 11.9,1,1, 2.809, 10554.254, 198.094, 52609.236 20/05/11,09:52:25,00,11,1, 11.9,1,1, 2.809, 10554.322, 198.135, 52609.321 20/05/11,09:52:25,01,11,1, 11.9,1,1, 2.809, 10554.252, 198.093, 52609.313 20/05/11,09:52:25,02,11,1, 11.9,1,1, 2.809, 10554.281, 198.125, 52609.322 20/05/11,09:52:25,03,11,1, 11.9,1,1, 2.809, 10554.253, 198.124, 52609.258 20/05/11,09:52:25,04,11,1, 11.9,1,1, 2.809, 10554.225, 198.083, 52609.268 20/05/11,09:52:25,05,11,1, 11.9,1,1, 2.809, 10554.270, 198.115, 52609.260 20/05/11,09:52:25,06,11,1, 11.9,1,1, 2.809, 10554.264, 198.112, 52609.267 20/05/11,09:52:25,07,11,1, 11.9,1,1, 2.809, 10554.258, 198.138, 52609.308 20/05/11,09:52:25,08,11,1, 11.9,1,1, 2.809, 10554.277, 198.118, 52609.279 20/05/11,09:52:25,09,11,1, 11.9,1,1, 2.809, 10554.274, 198.133, 52609.297 20/05/11,09:52:25,10,11,1, 11.9,1,1, 2.809, 10554.283, 198.112, 52609.336 20/05/11,09:52:25,11,11,1, 11.9,1,1, 2.809, 10554.294, 198.122, 52609.287 20/05/11,09:52:25,12,11,1, 11.9,1,1, 2.809, 10554.297, 198.130, 52609.320 20/05/11,09:52:25,13,11,1, 11.9,1,1, 2.809, 10554.274, 198.126, 52609.313 20/05/11,09:52:25,14,11,1, 11.9,1,1, 2.809, 10554.290, 198.125, 52609.320 20/05/11,09:52:25,15,11,1, 11.9,1,1, 2.809, 10554.301, 198.133, 52609.301 20/05/11,09:52:25,16,11,1, 11.9,1,1, 2.809, 10554.315, 198.117, 52609.283 20/05/11,09:52:25,17,11,1, 11.9,1,1, 2.809, 10554.318, 198.114, 52609.271 20/05/11,09:52:25,18,11,1, 11.9,1,1, 2.809, 10554.306, 198.114, 52609.289 20/05/11,09:52:25,19,11,1, 11.9,1,1, 2.809, 10554.330, 198.135, 52609.321 20/05/11,09:52:26,00,11,1, 11.9,1,1, 2.812, 10554.397, 198.086, 52609.337 20/05/11,09:52:26,01,11,1, 11.9,1,1, 2.812, 10554.322, 198.144, 52609.328 20/05/11,09:52:26,02,11,1, 11.9,1,1, 2.812, 10554.315, 198.125, 52609.318 20/05/11,09:52:26,03,11,1, 11.9,1,1, 2.812, 10554.332, 198.145, 52609.315 20/05/11,09:52:26,04,11,1, 11.9,1,1, 2.812, 10554.326, 198.123, 52609.320 20/05/11,09:52:26,05,11,1, 11.9,1,1, 2.812, 10554.349, 198.127, 52609.317 20/05/11,09:52:26,06,11,1, 11.9,1,1, 2.812, 10554.310, 198.122, 52609.303 20/05/11,09:52:26,07,11,1, 11.9,1,1, 2.812, 10554.319, 198.113, 52609.303 20/05/11,09:52:26,08,11,1, 11.9,1,1, 2.812, 10554.338, 198.116, 52609.294 20/05/11,09:52:26,09,11,1, 11.9,1,1, 2.812, 10554.311, 198.119, 52609.301 20/05/11,09:52:26,10,11,1, 11.9,1,1, 2.812, 10554.312, 198.102, 52609.261 20/05/11,09:52:26,11,11,1, 11.9,1,1, 2.812, 10554.330, 198.095, 52609.274 20/05/11,09:52:26,12,11,1, 11.9,1,1, 2.812, 10554.365, 198.094, 52609.267 20/05/11,09:52:26,13,11,1, 11.9,1,1, 2.812, 10554.372, 198.099, 52609.316 20/05/11,09:52:26,14,11,1, 11.9,1,1, 2.812, 10554.367, 198.085, 52609.290 20/05/11,09:52:26,15,11,1, 11.9,1,1, 2.812, 10554.342, 198.103, 52609.288 20/05/11,09:52:26,16,11,1, 11.9,1,1, 2.812, 10554.357, 198.120, 52609.312 20/05/11,09:52:26,17,11,1, 11.9,1,1, 2.812, 10554.310, 198.114, 52609.053 20/05/11,09:52:26,18,11,1, 11.9,1,1, 2.812, 10554.315, 198.111, 52609.387 20/05/11,09:52:26,19,11,1, 11.9,1,1, 2.812, 10554.398, 198.086, 52609.337 20/05/11,09:52:27,00,08,1, 11.9,1,1, 2.809, 10554.380, 198.067, 52609.309 20/05/11,09:52:27,01,08,1, 11.9,1,1, 2.809, 10554.365, 198.083, 52609.286 20/05/11,09:52:27,02,08,1, 11.9,1,1, 2.809, 10554.339, 198.068, 52609.277 20/05/11,09:52:27,03,08,1, 11.9,1,1, 2.809, 10554.352, 198.060, 52609.218 20/05/11,09:52:27,04,08,1, 11.9,1,1, 2.809, 10554.380, 198.035, 52609.261 20/05/11,09:52:27,05,08,1, 11.9,1,1, 2.809, 10554.348, 198.072, 52609.244 20/05/11,09:52:27,06,08,1, 11.9,1,1, 2.809, 10554.379, 198.067, 52609.246 20/05/11,09:52:27,07,08,1, 11.9,1,1, 2.809, 10554.375, 198.081, 52609.256 20/05/11,09:52:27,08,08,1, 11.9,1,1, 2.809, 10554.379, 198.079, 52609.260 20/05/11,09:52:27,09,08,1, 11.9,1,1, 2.809, 10554.390, 198.059, 52609.265 20/05/11,09:52:27,10,08,1, 11.9,1,1, 2.809, 10554.366, 198.064, 52609.247 20/05/11,09:52:27,11,08,1, 11.9,1,1, 2.809, 10554.381, 198.060, 52609.267 20/05/11,09:52:27,12,08,1, 11.9,1,1, 2.809, 10554.396, 198.044, 52609.276 20/05/11,09:52:27,13,08,1, 11.9,1,1, 2.809, 10554.387, 198.053, 52609.277 20/05/11,09:52:27,14,08,1, 11.9,1,1, 2.809, 10554.376, 198.068, 52609.257 20/05/11,09:52:27,15,08,1, 11.9,1,1, 2.809, 10554.380, 198.062, 52609.287 20/05/11,09:52:27,16,08,1, 11.9,1,1, 2.809, 10554.410, 198.070, 52609.288 20/05/11,09:52:27,17,08,1, 11.9,1,1, 2.809, 10554.398, 198.049, 52609.306 20/05/11,09:52:27,18,08,1, 11.9,1,1, 2.809, 10554.412, 198.069, 52609.245 20/05/11,09:52:27,19,08,1, 11.9,1,1, 2.809, 10554.384, 198.067, 52609.309 20/05/11,09:52:28,00,09,1, 11.9,1,1, 2.809, 10554.456, 198.053, 52609.271 20/05/11,09:52:28,01,09,1, 11.9,1,1, 2.809, 10554.449, 198.051, 52609.279 20/05/11,09:52:28,02,09,1, 11.9,1,1, 2.809, 10554.422, 198.080, 52609.283 20/05/11,09:52:28,03,09,1, 11.9,1,1, 2.809, 10554.411, 198.081, 52609.243 20/05/11,09:52:28,04,09,1, 11.9,1,1, 2.809, 10554.450, 198.090, 52609.287 20/05/11,09:52:28,05,09,1, 11.9,1,1, 2.809, 10554.417, 198.074, 52609.276 20/05/11,09:52:28,06,09,1, 11.9,1,1, 2.809, 10554.426, 198.093, 52609.326 20/05/11,09:52:28,07,09,1, 11.9,1,1, 2.809, 10554.444, 198.072, 52609.286 20/05/11,09:52:28,08,09,1, 11.9,1,1, 2.809, 10554.438, 198.097, 52609.286 20/05/11,09:52:28,09,09,1, 11.9,1,1, 2.809, 10554.458, 198.071, 52609.340 20/05/11,09:52:28,10,09,1, 11.9,1,1, 2.809, 10554.448, 198.091, 52609.255 20/05/11,09:52:28,11,09,1, 11.9,1,1, 2.809, 10554.457, 198.106, 52609.276 20/05/11,09:52:28,12,09,1, 11.9,1,1, 2.809, 10554.455, 198.110, 52609.303 20/05/11,09:52:28,13,09,1, 11.9,1,1, 2.809, 10554.449, 198.084, 52609.277 20/05/11,09:52:28,14,09,1, 11.9,1,1, 2.809, 10554.479, 198.091, 52609.328 20/05/11,09:52:28,15,09,1, 11.9,1,1, 2.809, 10554.466, 198.071, 52609.297 20/05/11,09:52:28,16,09,1, 11.9,1,1, 2.809, 10554.472, 198.065, 52609.292 20/05/11,09:52:28,17,09,1, 11.9,1,1, 2.809, 10554.475, 198.092, 52609.316 20/05/11,09:52:28,18,09,1, 11.9,1,1, 2.809, 10554.442, 198.039, 52609.279 20/05/11,09:52:28,19,09,1, 11.9,1,1, 2.809, 10554.458, 198.053, 52609.271 20/05/11,09:52:29,00,10,1, 11.9,1,1, 2.812, 10554.506, 198.041, 52609.277 20/05/11,09:52:29,01,10,1, 11.9,1,1, 2.812, 10554.453, 198.059, 52609.273 20/05/11,09:52:29,02,10,1, 11.9,1,1, 2.812, 10554.473, 198.058, 52609.293 20/05/11,09:52:29,03,10,1, 11.9,1,1, 2.812, 10554.488, 198.035, 52609.264 20/05/11,09:52:29,04,10,1, 11.9,1,1, 2.812, 10554.472, 198.049, 52609.308 20/05/11,09:52:29,05,10,1, 11.9,1,1, 2.812, 10554.479, 198.044, 52609.278 20/05/11,09:52:29,06,10,1, 11.9,1,1, 2.812, 10554.461, 198.053, 52609.255 20/05/11,09:52:29,07,10,1, 11.9,1,1, 2.812, 10554.473, 198.018, 52609.261 20/05/11,09:52:29,08,10,1, 11.9,1,1, 2.812, 10554.508, 198.039, 52609.261 20/05/11,09:52:29,09,10,1, 11.9,1,1, 2.812, 10554.489, 198.017, 52609.260 20/05/11,09:52:29,10,10,1, 11.9,1,1, 2.812, 10554.493, 198.058, 52609.276 20/05/11,09:52:29,11,10,1, 11.9,1,1, 2.812, 10554.504, 198.019, 52609.264 20/05/11,09:52:29,12,10,1, 11.9,1,1, 2.812, 10554.495, 198.002, 52609.241 20/05/11,09:52:29,13,10,1, 11.9,1,1, 2.812, 10554.500, 198.030, 52609.263 20/05/11,09:52:29,14,10,1, 11.9,1,1, 2.812, 10554.529, 198.021, 52609.295 20/05/11,09:52:29,15,10,1, 11.9,1,1, 2.812, 10554.509, 198.004, 52609.264 20/05/11,09:52:29,16,10,1, 11.9,1,1, 2.812, 10554.520, 198.032, 52609.289 20/05/11,09:52:29,17,10,1, 11.9,1,1, 2.812, 10554.514, 198.007, 52609.276 20/05/11,09:52:29,18,10,1, 11.9,1,1, 2.812, 10554.512, 198.039, 52609.297 20/05/11,09:52:29,19,10,1, 11.9,1,1, 2.812, 10554.509, 198.041, 52609.277 20/05/11,09:52:30,00,08,1, 11.8,1,1, 2.812, 10554.597, 198.035, 52609.336 20/05/11,09:52:30,01,08,1, 11.8,1,1, 2.812, 10554.521, 198.019, 52609.281 20/05/11,09:52:30,02,08,1, 11.8,1,1, 2.812, 10554.519, 198.030, 52609.303 20/05/11,09:52:30,03,08,1, 11.8,1,1, 2.812, 10554.530, 198.042, 52609.305 20/05/11,09:52:30,04,08,1, 11.8,1,1, 2.812, 10554.567, 198.037, 52609.309 20/05/11,09:52:30,05,08,1, 11.8,1,1, 2.812, 10554.528, 198.040, 52609.295 20/05/11,09:52:30,06,08,1, 11.8,1,1, 2.812, 10554.530, 198.022, 52609.298 20/05/11,09:52:30,07,08,1, 11.8,1,1, 2.812, 10554.518, 198.043, 52609.285 20/05/11,09:52:30,08,08,1, 11.8,1,1, 2.812, 10554.562, 198.052, 52609.304 20/05/11,09:52:30,09,08,1, 11.8,1,1, 2.812, 10554.549, 198.024, 52609.268 20/05/11,09:52:30,10,08,1, 11.8,1,1, 2.812, 10554.541, 198.039, 52609.303 20/05/11,09:52:30,11,08,1, 11.8,1,1, 2.812, 10554.548, 198.049, 52609.334 20/05/11,09:52:30,12,08,1, 11.8,1,1, 2.812, 10554.542, 198.037, 52609.338 20/05/11,09:52:30,13,08,1, 11.8,1,1, 2.812, 10554.572, 198.039, 52609.331 20/05/11,09:52:30,14,08,1, 11.8,1,1, 2.812, 10554.532, 198.044, 52609.314 20/05/11,09:52:30,15,08,1, 11.8,1,1, 2.812, 10554.552, 198.050, 52609.298 20/05/11,09:52:30,16,08,1, 11.8,1,1, 2.812, 10554.561, 198.048, 52609.314 20/05/11,09:52:30,17,08,1, 11.8,1,1, 2.812, 10554.564, 198.049, 52609.311 20/05/11,09:52:30,18,08,1, 11.8,1,1, 2.812, 10554.557, 198.044, 52609.308 20/05/11,09:52:30,19,08,1, 11.8,1,1, 2.812, 10554.603, 198.035, 52609.336 20/05/11,09:52:31,00,10,1, 11.9,1,1, 2.811, 10554.622, 197.985, 52609.282 20/05/11,09:52:31,01,10,1, 11.9,1,1, 2.811, 10554.558, 198.035, 52609.305 20/05/11,09:52:31,02,10,1, 11.9,1,1, 2.811, 10554.596, 198.026, 52609.350 20/05/11,09:52:31,03,10,1, 11.9,1,1, 2.811, 10554.597, 198.035, 52609.323 20/05/11,09:52:31,04,10,1, 11.9,1,1, 2.811, 10554.587, 198.022, 52609.287 20/05/11,09:52:31,05,10,1, 11.9,1,1, 2.811, 10554.588, 198.014, 52609.325 20/05/11,09:52:31,06,10,1, 11.9,1,1, 2.811, 10554.604, 198.013, 52609.342 20/05/11,09:52:31,07,10,1, 11.9,1,1, 2.811, 10554.550, 197.992, 52609.320 20/05/11,09:52:31,08,10,1, 11.9,1,1, 2.811, 10554.602, 198.000, 52609.322 20/05/11,09:52:31,09,10,1, 11.9,1,1, 2.811, 10554.602, 198.001, 52609.299 20/05/11,09:52:31,10,10,1, 11.9,1,1, 2.811, 10554.603, 198.017, 52609.334 20/05/11,09:52:31,11,10,1, 11.9,1,1, 2.811, 10554.607, 198.007, 52609.319 20/05/11,09:52:31,12,10,1, 11.9,1,1, 2.811, 10554.608, 198.010, 52609.306 20/05/11,09:52:31,13,10,1, 11.9,1,1, 2.811, 10554.579, 198.006, 52609.289 20/05/11,09:52:31,14,10,1, 11.9,1,1, 2.811, 10554.625, 197.992, 52609.317 20/05/11,09:52:31,15,10,1, 11.9,1,1, 2.811, 10554.628, 197.982, 52609.331 20/05/11,09:52:31,16,10,1, 11.9,1,1, 2.811, 10554.611, 197.996, 52609.295 20/05/11,09:52:31,17,10,1, 11.9,1,1, 2.811, 10554.650, 197.981, 52609.306 20/05/11,09:52:31,18,10,1, 11.9,1,1, 2.811, 10554.614, 198.012, 52609.318 20/05/11,09:52:31,19,10,1, 11.9,1,1, 2.811, 10554.629, 197.985, 52609.282 20/05/11,09:52:32,00,09,1, 11.9,1,1, 2.809, 10554.664, 198.007, 52609.323 20/05/11,09:52:32,01,09,1, 11.9,1,1, 2.809, 10554.625, 197.977, 52609.277 20/05/11,09:52:32,02,09,1, 11.9,1,1, 2.809, 10554.620, 197.998, 52609.284 20/05/11,09:52:32,03,09,1, 11.9,1,1, 2.809, 10554.625, 197.974, 52609.288 20/05/11,09:52:32,04,09,1, 11.9,1,1, 2.809, 10554.624, 197.994, 52609.301 20/05/11,09:52:32,05,09,1, 11.9,1,1, 2.809, 10554.623, 197.968, 52609.259 20/05/11,09:52:32,06,09,1, 11.9,1,1, 2.809, 10554.618, 197.986, 52609.255 20/05/11,09:52:32,07,09,1, 11.9,1,1, 2.809, 10554.631, 197.982, 52609.270 20/05/11,09:52:32,08,09,1, 11.9,1,1, 2.809, 10554.625, 198.007, 52609.304 20/05/11,09:52:32,09,09,1, 11.9,1,1, 2.809, 10554.646, 197.979, 52609.268 20/05/11,09:52:32,10,09,1, 11.9,1,1, 2.809, 10554.664, 197.980, 52609.295 20/05/11,09:52:32,11,09,1, 11.9,1,1, 2.809, 10554.648, 198.000, 52609.323 20/05/11,09:52:32,12,09,1, 11.9,1,1, 2.809, 10554.643, 197.980, 52609.317 20/05/11,09:52:32,13,09,1, 11.9,1,1, 2.809, 10554.658, 197.982, 52609.319 20/05/11,09:52:32,14,09,1, 11.9,1,1, 2.809, 10554.653, 197.978, 52609.274 20/05/11,09:52:32,15,09,1, 11.9,1,1, 2.809, 10554.655, 198.009, 52609.325 20/05/11,09:52:32,16,09,1, 11.9,1,1, 2.809, 10554.684, 198.003, 52609.311 20/05/11,09:52:32,17,09,1, 11.9,1,1, 2.809, 10554.656, 197.978, 52609.295 20/05/11,09:52:32,18,09,1, 11.9,1,1, 2.809, 10554.652, 197.993, 52609.272 20/05/11,09:52:32,19,09,1, 11.9,1,1, 2.809, 10554.666, 198.007, 52609.323 20/05/11,09:52:33,00,10,1, 11.9,1,1, 2.814, 10554.664, 197.954, 52609.289 20/05/11,09:52:33,01,10,1, 11.9,1,1, 2.814, 10554.659, 198.001, 52609.339 20/05/11,09:52:33,02,10,1, 11.9,1,1, 2.814, 10554.675, 198.007, 52609.347 20/05/11,09:52:33,03,10,1, 11.9,1,1, 2.814, 10554.662, 197.995, 52609.334 20/05/11,09:52:33,04,10,1, 11.9,1,1, 2.814, 10554.654, 198.028, 52609.316 20/05/11,09:52:33,05,10,1, 11.9,1,1, 2.814, 10554.673, 198.012, 52609.152 20/05/11,09:52:33,06,10,1, 11.9,1,1, 2.814, 10554.630, 198.004, 52609.325 20/05/11,09:52:33,07,10,1, 11.9,1,1, 2.814, 10554.644, 198.022, 52609.392 20/05/11,09:52:33,08,10,1, 11.9,1,1, 2.814, 10554.668, 198.016, 52609.362 20/05/11,09:52:33,09,10,1, 11.9,1,1, 2.814, 10554.675, 198.015, 52609.353 20/05/11,09:52:33,10,10,1, 11.9,1,1, 2.814, 10554.662, 198.005, 52609.303 20/05/11,09:52:33,11,10,1, 11.9,1,1, 2.814, 10554.679, 197.992, 52609.311 20/05/11,09:52:33,12,10,1, 11.9,1,1, 2.814, 10554.666, 198.006, 52609.342 20/05/11,09:52:33,13,10,1, 11.9,1,1, 2.814, 10554.672, 197.993, 52609.328 20/05/11,09:52:33,14,10,1, 11.9,1,1, 2.814, 10554.670, 198.002, 52609.313 20/05/11,09:52:33,15,10,1, 11.9,1,1, 2.814, 10554.655, 197.982, 52609.290 20/05/11,09:52:33,16,10,1, 11.9,1,1, 2.814, 10554.637, 197.973, 52609.304 20/05/11,09:52:33,17,10,1, 11.9,1,1, 2.814, 10554.677, 197.978, 52609.316 20/05/11,09:52:33,18,10,1, 11.9,1,1, 2.814, 10554.689, 197.994, 52609.331 20/05/11,09:52:33,19,10,1, 11.9,1,1, 2.814, 10554.666, 197.954, 52609.289 20/05/11,09:52:34,00,09,1, 11.9,1,1, 2.811, 10554.698, 197.940, 52609.284 20/05/11,09:52:34,01,09,1, 11.9,1,1, 2.811, 10554.685, 197.951, 52609.287 20/05/11,09:52:34,02,09,1, 11.9,1,1, 2.811, 10554.666, 197.951, 52609.169 20/05/11,09:52:34,03,09,1, 11.9,1,1, 2.811, 10554.663, 197.974, 52609.309 20/05/11,09:52:34,04,09,1, 11.9,1,1, 2.811, 10554.642, 197.955, 52609.303 20/05/11,09:52:34,05,09,1, 11.9,1,1, 2.811, 10554.683, 197.965, 52609.304 20/05/11,09:52:34,06,09,1, 11.9,1,1, 2.811, 10554.678, 197.953, 52609.276 20/05/11,09:52:34,07,09,1, 11.9,1,1, 2.811, 10554.691, 197.958, 52609.314 20/05/11,09:52:34,08,09,1, 11.9,1,1, 2.811, 10554.675, 197.935, 52609.263 20/05/11,09:52:34,09,09,1, 11.9,1,1, 2.811, 10554.653, 197.963, 52609.253 20/05/11,09:52:34,10,09,1, 11.9,1,1, 2.811, 10554.661, 197.932, 52609.286 20/05/11,09:52:34,11,09,1, 11.9,1,1, 2.811, 10554.640, 197.915, 52609.379 20/05/11,09:52:34,12,09,1, 11.9,1,1, 2.811, 10554.714, 197.911, 52609.305 20/05/11,09:52:34,13,09,1, 11.9,1,1, 2.811, 10554.755, 197.921, 52609.451 20/05/11,09:52:34,14,09,1, 11.9,1,1, 2.811, 10554.673, 197.926, 52609.307 20/05/11,09:52:34,15,09,1, 11.9,1,1, 2.811, 10554.684, 197.927, 52609.351 20/05/11,09:52:34,16,09,1, 11.9,1,1, 2.811, 10554.668, 197.915, 52609.338 20/05/11,09:52:34,17,09,1, 11.9,1,1, 2.811, 10554.707, 197.926, 52609.342 20/05/11,09:52:34,18,09,1, 11.9,1,1, 2.811, 10554.698, 197.916, 52609.291 20/05/11,09:52:34,19,09,1, 11.9,1,1, 2.811, 10554.705, 197.940, 52609.284 20/05/11,09:52:35,00,08,1, 11.9,1,1, 2.812, 10554.739, 197.911, 52609.318 20/05/11,09:52:35,01,08,1, 11.9,1,1, 2.812, 10554.724, 197.929, 52609.321 20/05/11,09:52:35,02,08,1, 11.9,1,1, 2.812, 10554.720, 197.930, 52609.285 20/05/11,09:52:35,03,08,1, 11.9,1,1, 2.812, 10554.710, 197.923, 52609.255 20/05/11,09:52:35,04,08,1, 11.9,1,1, 2.812, 10554.707, 197.947, 52609.278 20/05/11,09:52:35,05,08,1, 11.9,1,1, 2.812, 10554.726, 197.945, 52609.288 20/05/11,09:52:35,06,08,1, 11.9,1,1, 2.812, 10554.713, 197.955, 52609.268 20/05/11,09:52:35,07,08,1, 11.9,1,1, 2.812, 10554.724, 197.907, 52609.277 20/05/11,09:52:35,08,08,1, 11.9,1,1, 2.812, 10554.741, 197.952, 52609.306 20/05/11,09:52:35,09,08,1, 11.9,1,1, 2.812, 10554.760, 197.952, 52609.370 20/05/11,09:52:35,10,08,1, 11.9,1,1, 2.812, 10554.744, 197.947, 52609.331 20/05/11,09:52:35,11,08,1, 11.9,1,1, 2.812, 10554.769, 197.977, 52609.332 20/05/11,09:52:35,12,08,1, 11.9,1,1, 2.812, 10554.771, 197.958, 52609.324 20/05/11,09:52:35,13,08,1, 11.9,1,1, 2.812, 10554.780, 197.942, 52609.346 20/05/11,09:52:35,14,08,1, 11.9,1,1, 2.812, 10554.762, 197.946, 52609.312 20/05/11,09:52:35,15,08,1, 11.9,1,1, 2.812, 10554.772, 197.946, 52609.322 20/05/11,09:52:35,16,08,1, 11.9,1,1, 2.812, 10554.760, 197.920, 52609.311 20/05/11,09:52:35,17,08,1, 11.9,1,1, 2.812, 10554.759, 197.935, 52609.338 20/05/11,09:52:35,18,08,1, 11.9,1,1, 2.812, 10554.785, 197.936, 52609.321 20/05/11,09:52:35,19,08,1, 11.9,1,1, 2.812, 10554.742, 197.911, 52609.318 20/05/11,09:52:36,00,10,1, 11.9,1,1, 2.813, 10554.723, 197.864, 52609.293 20/05/11,09:52:36,01,10,1, 11.9,1,1, 2.813, 10554.758, 197.897, 52609.352 20/05/11,09:52:36,02,10,1, 11.9,1,1, 2.813, 10554.758, 197.947, 52609.356 20/05/11,09:52:36,03,10,1, 11.9,1,1, 2.813, 10554.783, 197.895, 52609.300 20/05/11,09:52:36,04,10,1, 11.9,1,1, 2.813, 10554.763, 197.901, 52609.304 20/05/11,09:52:36,05,10,1, 11.9,1,1, 2.813, 10554.756, 197.921, 52609.303 20/05/11,09:52:36,06,10,1, 11.9,1,1, 2.813, 10554.790, 197.913, 52609.285 20/05/11,09:52:36,07,10,1, 11.9,1,1, 2.813, 10554.766, 197.918, 52609.310 20/05/11,09:52:36,08,10,1, 11.9,1,1, 2.813, 10554.764, 197.909, 52609.330 20/05/11,09:52:36,09,10,1, 11.9,1,1, 2.813, 10554.763, 197.891, 52609.336 20/05/11,09:52:36,10,10,1, 11.9,1,1, 2.813, 10554.777, 197.883, 52609.313 20/05/11,09:52:36,11,10,1, 11.9,1,1, 2.813, 10554.771, 197.886, 52609.308 20/05/11,09:52:36,12,10,1, 11.9,1,1, 2.813, 10554.755, 197.888, 52609.285 20/05/11,09:52:36,13,10,1, 11.9,1,1, 2.813, 10554.772, 197.895, 52609.300 20/05/11,09:52:36,14,10,1, 11.9,1,1, 2.813, 10554.741, 197.867, 52609.303 20/05/11,09:52:36,15,10,1, 11.9,1,1, 2.813, 10554.779, 197.887, 52609.302 20/05/11,09:52:36,16,10,1, 11.9,1,1, 2.813, 10554.762, 197.859, 52609.287 20/05/11,09:52:36,17,10,1, 11.9,1,1, 2.813, 10554.757, 197.863, 52609.276 20/05/11,09:52:36,18,10,1, 11.9,1,1, 2.813, 10554.781, 197.836, 52608.959 20/05/11,09:52:36,19,10,1, 11.9,1,1, 2.813, 10554.724, 197.864, 52609.293 20/05/11,09:52:37,00,10,1, 11.8,1,1, 2.810, 10554.789, 197.870, 52609.339 20/05/11,09:52:37,01,10,1, 11.8,1,1, 2.810, 10554.742, 197.856, 52609.292 20/05/11,09:52:37,02,10,1, 11.8,1,1, 2.810, 10554.776, 197.858, 52609.284 20/05/11,09:52:37,03,10,1, 11.8,1,1, 2.810, 10554.763, 197.863, 52609.261 20/05/11,09:52:37,04,10,1, 11.8,1,1, 2.810, 10554.729, 197.896, 52609.277 20/05/11,09:52:37,05,10,1, 11.8,1,1, 2.810, 10554.755, 197.872, 52609.243 20/05/11,09:52:37,06,10,1, 11.8,1,1, 2.810, 10554.755, 197.870, 52609.276 20/05/11,09:52:37,07,10,1, 11.8,1,1, 2.810, 10554.768, 197.862, 52609.286 20/05/11,09:52:37,08,10,1, 11.8,1,1, 2.810, 10554.768, 197.870, 52609.302 20/05/11,09:52:37,09,10,1, 11.8,1,1, 2.810, 10554.766, 197.877, 52609.320 20/05/11,09:52:37,10,10,1, 11.8,1,1, 2.810, 10554.788, 197.839, 52609.309 20/05/11,09:52:37,11,10,1, 11.8,1,1, 2.810, 10554.764, 197.871, 52609.286 20/05/11,09:52:37,12,10,1, 11.8,1,1, 2.810, 10554.747, 197.863, 52609.305 20/05/11,09:52:37,13,10,1, 11.8,1,1, 2.810, 10554.781, 197.879, 52609.317 20/05/11,09:52:37,14,10,1, 11.8,1,1, 2.810, 10554.806, 197.886, 52609.292 20/05/11,09:52:37,15,10,1, 11.8,1,1, 2.810, 10554.774, 197.877, 52609.273 20/05/11,09:52:37,16,10,1, 11.8,1,1, 2.810, 10554.797, 197.877, 52609.287 20/05/11,09:52:37,17,10,1, 11.8,1,1, 2.810, 10554.777, 197.890, 52609.316 20/05/11,09:52:37,18,10,1, 11.8,1,1, 2.810, 10554.777, 197.861, 52609.298 20/05/11,09:52:37,19,10,1, 11.8,1,1, 2.810, 10554.794, 197.870, 52609.339 20/05/11,09:52:38,00,09,1, 11.9,1,1, 2.812, 10554.806, 197.861, 52609.334 20/05/11,09:52:38,01,09,1, 11.9,1,1, 2.812, 10554.769, 197.865, 52609.306 20/05/11,09:52:38,02,09,1, 11.9,1,1, 2.812, 10554.769, 197.874, 52609.309 20/05/11,09:52:38,03,09,1, 11.9,1,1, 2.812, 10554.767, 197.888, 52609.344 20/05/11,09:52:38,04,09,1, 11.9,1,1, 2.812, 10554.785, 197.913, 52609.347 20/05/11,09:52:38,05,09,1, 11.9,1,1, 2.812, 10554.779, 197.865, 52609.319 20/05/11,09:52:38,06,09,1, 11.9,1,1, 2.812, 10554.786, 197.866, 52609.312 20/05/11,09:52:38,07,09,1, 11.9,1,1, 2.812, 10554.775, 197.889, 52609.294 20/05/11,09:52:38,08,09,1, 11.9,1,1, 2.812, 10554.760, 197.893, 52609.296 20/05/11,09:52:38,09,09,1, 11.9,1,1, 2.812, 10554.790, 197.858, 52609.318 20/05/11,09:52:38,10,09,1, 11.9,1,1, 2.812, 10554.803, 197.886, 52609.345 20/05/11,09:52:38,11,09,1, 11.9,1,1, 2.812, 10554.799, 197.834, 52609.310 20/05/11,09:52:38,12,09,1, 11.9,1,1, 2.812, 10554.797, 197.816, 52609.283 20/05/11,09:52:38,13,09,1, 11.9,1,1, 2.812, 10554.774, 197.871, 52609.299 20/05/11,09:52:38,14,09,1, 11.9,1,1, 2.812, 10554.798, 197.862, 52609.317 20/05/11,09:52:38,15,09,1, 11.9,1,1, 2.812, 10554.796, 197.850, 52609.329 20/05/11,09:52:38,16,09,1, 11.9,1,1, 2.812, 10554.775, 197.826, 52609.316 20/05/11,09:52:38,17,09,1, 11.9,1,1, 2.812, 10554.800, 197.835, 52609.335 20/05/11,09:52:38,18,09,1, 11.9,1,1, 2.812, 10554.804, 197.876, 52609.301 20/05/11,09:52:38,19,09,1, 11.9,1,1, 2.812, 10554.807, 197.861, 52609.334 20/05/11,09:52:39,00,11,1, 11.9,1,1, 2.810, 10554.831, 197.894, 52609.288 20/05/11,09:52:39,01,11,1, 11.9,1,1, 2.810, 10554.800, 197.859, 52609.309 20/05/11,09:52:39,02,11,1, 11.9,1,1, 2.810, 10554.791, 197.843, 52609.285 20/05/11,09:52:39,03,11,1, 11.9,1,1, 2.810, 10554.818, 197.852, 52609.252 20/05/11,09:52:39,04,11,1, 11.9,1,1, 2.810, 10554.796, 197.865, 52609.294 20/05/11,09:52:39,05,11,1, 11.9,1,1, 2.810, 10554.804, 197.835, 52609.281 20/05/11,09:52:39,06,11,1, 11.9,1,1, 2.810, 10554.806, 197.848, 52609.284 20/05/11,09:52:39,07,11,1, 11.9,1,1, 2.810, 10554.819, 197.858, 52609.294 20/05/11,09:52:39,08,11,1, 11.9,1,1, 2.810, 10554.816, 197.853, 52609.312 20/05/11,09:52:39,09,11,1, 11.9,1,1, 2.810, 10554.845, 197.863, 52609.304 20/05/11,09:52:39,10,11,1, 11.9,1,1, 2.810, 10554.825, 197.852, 52609.277 20/05/11,09:52:39,11,11,1, 11.9,1,1, 2.810, 10554.849, 197.863, 52609.314 20/05/11,09:52:39,12,11,1, 11.9,1,1, 2.810, 10554.853, 197.869, 52609.326 20/05/11,09:52:39,13,11,1, 11.9,1,1, 2.810, 10554.841, 197.877, 52609.343 20/05/11,09:52:39,14,11,1, 11.9,1,1, 2.810, 10554.849, 197.863, 52609.320 20/05/11,09:52:39,15,11,1, 11.9,1,1, 2.810, 10554.850, 197.889, 52609.320 20/05/11,09:52:39,16,11,1, 11.9,1,1, 2.810, 10554.794, 197.876, 52609.288 20/05/11,09:52:39,17,11,1, 11.9,1,1, 2.810, 10554.871, 197.873, 52609.275 20/05/11,09:52:39,18,11,1, 11.9,1,1, 2.810, 10554.852, 197.848, 52609.267 20/05/11,09:52:39,19,11,1, 11.9,1,1, 2.810, 10554.838, 197.894, 52609.288 20/05/11,09:52:40,00,09,1, 11.9,1,1, 2.812, 10554.864, 197.806, 52609.297 20/05/11,09:52:40,01,09,1, 11.9,1,1, 2.812, 10554.854, 197.879, 52609.305 20/05/11,09:52:40,02,09,1, 11.9,1,1, 2.812, 10554.860, 197.870, 52609.312 20/05/11,09:52:40,03,09,1, 11.9,1,1, 2.812, 10554.873, 197.861, 52609.295 20/05/11,09:52:40,04,09,1, 11.9,1,1, 2.812, 10554.871, 197.861, 52609.289 20/05/11,09:52:40,05,09,1, 11.9,1,1, 2.812, 10554.866, 197.856, 52609.336 20/05/11,09:52:40,06,09,1, 11.9,1,1, 2.812, 10554.876, 197.858, 52609.339 20/05/11,09:52:40,07,09,1, 11.9,1,1, 2.812, 10554.857, 197.854, 52609.267 20/05/11,09:52:40,08,09,1, 11.9,1,1, 2.812, 10554.869, 197.835, 52609.255 20/05/11,09:52:40,09,09,1, 11.9,1,1, 2.812, 10554.872, 197.847, 52609.346 20/05/11,09:52:40,10,09,1, 11.9,1,1, 2.812, 10554.888, 197.840, 52609.329 20/05/11,09:52:40,11,09,1, 11.9,1,1, 2.812, 10554.863, 197.831, 52609.332 20/05/11,09:52:40,12,09,1, 11.9,1,1, 2.812, 10554.874, 197.838, 52609.329 20/05/11,09:52:40,13,09,1, 11.9,1,1, 2.812, 10554.887, 197.875, 52609.373 20/05/11,09:52:40,14,09,1, 11.9,1,1, 2.812, 10554.883, 197.833, 52609.328 20/05/11,09:52:40,15,09,1, 11.9,1,1, 2.812, 10554.875, 197.856, 52609.320 20/05/11,09:52:40,16,09,1, 11.9,1,1, 2.812, 10554.905, 197.843, 52609.606 20/05/11,09:52:40,17,09,1, 11.9,1,1, 2.812, 10554.860, 197.835, 52609.257 20/05/11,09:52:40,18,09,1, 11.9,1,1, 2.812, 10554.891, 197.833, 52609.330 20/05/11,09:52:40,19,09,1, 11.9,1,1, 2.812, 10554.868, 197.806, 52609.297 20/05/11,09:52:41,00,10,1, 11.9,1,1, 2.814, 10554.881, 197.822, 52609.342 20/05/11,09:52:41,01,10,1, 11.9,1,1, 2.814, 10554.876, 197.804, 52609.257 20/05/11,09:52:41,02,10,1, 11.9,1,1, 2.814, 10554.864, 197.790, 52609.324 20/05/11,09:52:41,03,10,1, 11.9,1,1, 2.814, 10554.881, 197.824, 52609.347 20/05/11,09:52:41,04,10,1, 11.9,1,1, 2.814, 10554.866, 197.815, 52609.336 20/05/11,09:52:41,05,10,1, 11.9,1,1, 2.814, 10554.862, 197.821, 52609.316 20/05/11,09:52:41,06,10,1, 11.9,1,1, 2.814, 10554.874, 197.805, 52609.307 20/05/11,09:52:41,07,10,1, 11.9,1,1, 2.814, 10554.893, 197.780, 52608.991 20/05/11,09:52:41,08,10,1, 11.9,1,1, 2.814, 10554.829, 197.802, 52609.281 20/05/11,09:52:41,09,10,1, 11.9,1,1, 2.814, 10554.810, 197.809, 52609.310 20/05/11,09:52:41,10,10,1, 11.9,1,1, 2.814, 10554.836, 197.790, 52609.336 20/05/11,09:52:41,11,10,1, 11.9,1,1, 2.814, 10554.848, 197.805, 52609.329 20/05/11,09:52:41,12,10,1, 11.9,1,1, 2.814, 10554.847, 197.808, 52609.348 20/05/11,09:52:41,13,10,1, 11.9,1,1, 2.814, 10554.876, 197.822, 52609.355 20/05/11,09:52:41,14,10,1, 11.9,1,1, 2.814, 10554.884, 197.831, 52609.351 20/05/11,09:52:41,15,10,1, 11.9,1,1, 2.814, 10554.860, 197.813, 52609.369 20/05/11,09:52:41,16,10,1, 11.9,1,1, 2.814, 10554.871, 197.820, 52609.350 20/05/11,09:52:41,17,10,1, 11.9,1,1, 2.814, 10554.882, 197.813, 52609.328 20/05/11,09:52:41,18,10,1, 11.9,1,1, 2.814, 10554.871, 197.822, 52609.334 20/05/11,09:52:41,19,10,1, 11.9,1,1, 2.814, 10554.886, 197.822, 52609.342 20/05/11,09:52:42,00,09,1, 11.9,1,1, 2.809, 10554.889, 197.845, 52609.368 20/05/11,09:52:42,01,09,1, 11.9,1,1, 2.809, 10554.896, 197.845, 52609.327 20/05/11,09:52:42,02,09,1, 11.9,1,1, 2.809, 10554.881, 197.823, 52609.347 20/05/11,09:52:42,03,09,1, 11.9,1,1, 2.809, 10554.866, 197.820, 52609.360 20/05/11,09:52:42,04,09,1, 11.9,1,1, 2.809, 10554.895, 197.853, 52609.418 20/05/11,09:52:42,05,09,1, 11.9,1,1, 2.809, 10554.843, 197.877, 52609.376 20/05/11,09:52:42,06,09,1, 11.9,1,1, 2.809, 10554.890, 197.836, 52609.341 20/05/11,09:52:42,07,09,1, 11.9,1,1, 2.809, 10554.875, 197.846, 52609.334 20/05/11,09:52:42,08,09,1, 11.9,1,1, 2.809, 10554.872, 197.854, 52609.336 20/05/11,09:52:42,09,09,1, 11.9,1,1, 2.809, 10554.868, 197.855, 52609.366 20/05/11,09:52:42,10,09,1, 11.9,1,1, 2.809, 10554.885, 197.867, 52609.378 20/05/11,09:52:42,11,09,1, 11.9,1,1, 2.809, 10554.884, 197.884, 52609.417 20/05/11,09:52:42,12,09,1, 11.9,1,1, 2.809, 10554.885, 197.873, 52609.375 20/05/11,09:52:42,13,09,1, 11.9,1,1, 2.809, 10554.832, 197.897, 52609.712 20/05/11,09:52:42,14,09,1, 11.9,1,1, 2.809, 10554.903, 197.885, 52609.402 20/05/11,09:52:42,15,09,1, 11.9,1,1, 2.809, 10554.905, 197.852, 52609.208 20/05/11,09:52:42,16,09,1, 11.9,1,1, 2.809, 10554.856, 197.854, 52609.449 20/05/11,09:52:42,17,09,1, 11.9,1,1, 2.809, 10554.890, 197.889, 52609.450 20/05/11,09:52:42,18,09,1, 11.9,1,1, 2.809, 10554.899, 197.855, 52609.423 20/05/11,09:52:42,19,09,1, 11.9,1,1, 2.809, 10554.897, 197.845, 52609.368 20/05/11,09:52:43,00,09,1, 11.9,1,1, 2.810, 10554.914, 197.798, 52609.373 20/05/11,09:52:43,01,09,1, 11.9,1,1, 2.810, 10554.901, 197.862, 52609.415 20/05/11,09:52:43,02,09,1, 11.9,1,1, 2.810, 10554.911, 197.868, 52609.412 20/05/11,09:52:43,03,09,1, 11.9,1,1, 2.810, 10554.920, 197.830, 52609.363 20/05/11,09:52:43,04,09,1, 11.9,1,1, 2.810, 10554.917, 197.831, 52609.373 20/05/11,09:52:43,05,09,1, 11.9,1,1, 2.810, 10554.890, 197.835, 52609.393 20/05/11,09:52:43,06,09,1, 11.9,1,1, 2.810, 10554.892, 197.853, 52609.363 20/05/11,09:52:43,07,09,1, 11.9,1,1, 2.810, 10554.922, 197.837, 52609.390 20/05/11,09:52:43,08,09,1, 11.9,1,1, 2.810, 10554.928, 197.833, 52609.377 20/05/11,09:52:43,09,09,1, 11.9,1,1, 2.810, 10554.897, 197.832, 52609.342 20/05/11,09:52:43,10,09,1, 11.9,1,1, 2.810, 10554.903, 197.822, 52609.370 20/05/11,09:52:43,11,09,1, 11.9,1,1, 2.810, 10554.902, 197.831, 52609.327 20/05/11,09:52:43,12,09,1, 11.9,1,1, 2.810, 10554.921, 197.799, 52609.330 20/05/11,09:52:43,13,09,1, 11.9,1,1, 2.810, 10554.918, 197.807, 52609.350 20/05/11,09:52:43,14,09,1, 11.9,1,1, 2.810, 10554.911, 197.832, 52609.376 20/05/11,09:52:43,15,09,1, 11.9,1,1, 2.810, 10554.928, 197.812, 52609.321 20/05/11,09:52:43,16,09,1, 11.9,1,1, 2.810, 10554.931, 197.774, 52609.305 20/05/11,09:52:43,17,09,1, 11.9,1,1, 2.810, 10554.925, 197.787, 52609.353 20/05/11,09:52:43,18,09,1, 11.9,1,1, 2.810, 10554.914, 197.797, 52609.356 20/05/11,09:52:43,19,09,1, 11.9,1,1, 2.810, 10554.923, 197.798, 52609.373 20/05/11,09:52:44,00,10,1, 11.8,1,1, 2.811, 10554.948, 197.799, 52609.411 20/05/11,09:52:44,01,10,1, 11.8,1,1, 2.811, 10554.936, 197.793, 52609.363 20/05/11,09:52:44,02,10,1, 11.8,1,1, 2.811, 10554.932, 197.796, 52609.330 20/05/11,09:52:44,03,10,1, 11.8,1,1, 2.811, 10554.941, 197.817, 52609.390 20/05/11,09:52:44,04,10,1, 11.8,1,1, 2.811, 10554.953, 197.795, 52609.343 20/05/11,09:52:44,05,10,1, 11.8,1,1, 2.811, 10554.935, 197.802, 52609.305 20/05/11,09:52:44,06,10,1, 11.8,1,1, 2.811, 10554.930, 197.802, 52609.344 20/05/11,09:52:44,07,10,1, 11.8,1,1, 2.811, 10554.950, 197.803, 52609.367 20/05/11,09:52:44,08,10,1, 11.8,1,1, 2.811, 10554.934, 197.804, 52609.358 20/05/11,09:52:44,09,10,1, 11.8,1,1, 2.811, 10554.942, 197.814, 52609.336 20/05/11,09:52:44,10,10,1, 11.8,1,1, 2.811, 10554.942, 197.803, 52609.334 20/05/11,09:52:44,11,10,1, 11.8,1,1, 2.811, 10554.940, 197.805, 52609.390 20/05/11,09:52:44,12,10,1, 11.8,1,1, 2.811, 10554.943, 197.833, 52609.360 20/05/11,09:52:44,13,10,1, 11.8,1,1, 2.811, 10554.955, 197.832, 52609.390 20/05/11,09:52:44,14,10,1, 11.8,1,1, 2.811, 10554.937, 197.816, 52609.377 20/05/11,09:52:44,15,10,1, 11.8,1,1, 2.811, 10554.966, 197.840, 52609.409 20/05/11,09:52:44,16,10,1, 11.8,1,1, 2.811, 10554.978, 197.809, 52609.404 20/05/11,09:52:44,17,10,1, 11.8,1,1, 2.811, 10554.961, 197.825, 52609.391 20/05/11,09:52:44,18,10,1, 11.8,1,1, 2.811, 10554.959, 197.818, 52609.421 20/05/11,09:52:44,19,10,1, 11.8,1,1, 2.811, 10554.950, 197.799, 52609.411 20/05/11,09:52:45,00,09,1, 11.9,1,1, 2.815, 10554.940, 197.796, 52609.351 20/05/11,09:52:45,01,09,1, 11.9,1,1, 2.815, 10554.941, 197.824, 52609.379 20/05/11,09:52:45,02,09,1, 11.9,1,1, 2.815, 10554.960, 197.825, 52609.393 20/05/11,09:52:45,03,09,1, 11.9,1,1, 2.815, 10554.945, 197.779, 52609.388 20/05/11,09:52:45,04,09,1, 11.9,1,1, 2.815, 10554.955, 197.792, 52609.376 20/05/11,09:52:45,05,09,1, 11.9,1,1, 2.815, 10554.951, 197.846, 52609.408 20/05/11,09:52:45,06,09,1, 11.9,1,1, 2.815, 10554.962, 197.816, 52609.377 20/05/11,09:52:45,07,09,1, 11.9,1,1, 2.815, 10554.959, 197.798, 52609.389 20/05/11,09:52:45,08,09,1, 11.9,1,1, 2.815, 10554.953, 197.812, 52609.431 20/05/11,09:52:45,09,09,1, 11.9,1,1, 2.815, 10554.945, 197.812, 52609.375 20/05/11,09:52:45,10,09,1, 11.9,1,1, 2.815, 10554.931, 197.806, 52609.399 20/05/11,09:52:45,11,09,1, 11.9,1,1, 2.815, 10554.961, 197.797, 52609.375 20/05/11,09:52:45,12,09,1, 11.9,1,1, 2.815, 10554.963, 197.801, 52609.352 20/05/11,09:52:45,13,09,1, 11.9,1,1, 2.815, 10554.966, 197.839, 52609.358 20/05/11,09:52:45,14,09,1, 11.9,1,1, 2.815, 10554.950, 197.834, 52609.323 20/05/11,09:52:45,15,09,1, 11.9,1,1, 2.815, 10554.970, 197.814, 52609.368 20/05/11,09:52:45,16,09,1, 11.9,1,1, 2.815, 10554.981, 197.785, 52609.357 20/05/11,09:52:45,17,09,1, 11.9,1,1, 2.815, 10554.952, 197.777, 52609.392 20/05/11,09:52:45,18,09,1, 11.9,1,1, 2.815, 10554.958, 197.789, 52609.368 20/05/11,09:52:45,19,09,1, 11.9,1,1, 2.815, 10554.947, 197.796, 52609.351 20/05/11,09:52:46,00,10,1, 11.9,1,1, 2.813, 10554.998, 197.798, 52609.372 20/05/11,09:52:46,01,10,1, 11.9,1,1, 2.813, 10554.938, 197.789, 52609.359 20/05/11,09:52:46,02,10,1, 11.9,1,1, 2.813, 10554.947, 197.789, 52609.369 20/05/11,09:52:46,03,10,1, 11.9,1,1, 2.813, 10554.968, 197.805, 52609.366 20/05/11,09:52:46,04,10,1, 11.9,1,1, 2.813, 10554.950, 197.799, 52609.380 20/05/11,09:52:46,05,10,1, 11.9,1,1, 2.813, 10554.944, 197.794, 52609.357 20/05/11,09:52:46,06,10,1, 11.9,1,1, 2.813, 10554.954, 197.795, 52609.347 20/05/11,09:52:46,07,10,1, 11.9,1,1, 2.813, 10554.943, 197.799, 52609.389 20/05/11,09:52:46,08,10,1, 11.9,1,1, 2.813, 10554.951, 197.790, 52609.330 20/05/11,09:52:46,09,10,1, 11.9,1,1, 2.813, 10554.960, 197.793, 52609.375 20/05/11,09:52:46,10,10,1, 11.9,1,1, 2.813, 10554.968, 197.794, 52609.356 20/05/11,09:52:46,11,10,1, 11.9,1,1, 2.813, 10554.961, 197.823, 52609.392 20/05/11,09:52:46,12,10,1, 11.9,1,1, 2.813, 10554.974, 197.805, 52609.398 20/05/11,09:52:46,13,10,1, 11.9,1,1, 2.813, 10554.990, 197.806, 52609.389 20/05/11,09:52:46,14,10,1, 11.9,1,1, 2.813, 10554.959, 197.787, 52609.430 20/05/11,09:52:46,15,10,1, 11.9,1,1, 2.813, 10555.007, 197.809, 52609.412 20/05/11,09:52:46,16,10,1, 11.9,1,1, 2.813, 10554.996, 197.833, 52609.426 20/05/11,09:52:46,17,10,1, 11.9,1,1, 2.813, 10554.985, 197.807, 52609.422 20/05/11,09:52:46,18,10,1, 11.9,1,1, 2.813, 10554.983, 197.820, 52609.380 20/05/11,09:52:46,19,10,1, 11.9,1,1, 2.813, 10555.000, 197.798, 52609.372 20/05/11,09:52:47,00,11,1, 11.9,1,1, 2.810, 10555.040, 197.776, 52609.382 20/05/11,09:52:47,01,11,1, 11.9,1,1, 2.810, 10555.018, 197.818, 52609.406 20/05/11,09:52:47,02,11,1, 11.9,1,1, 2.810, 10555.009, 197.838, 52609.413 20/05/11,09:52:47,03,11,1, 11.9,1,1, 2.810, 10555.002, 197.796, 52609.371 20/05/11,09:52:47,04,11,1, 11.9,1,1, 2.810, 10554.998, 197.801, 52609.414 20/05/11,09:52:47,05,11,1, 11.9,1,1, 2.810, 10554.997, 197.795, 52609.407 20/05/11,09:52:47,06,11,1, 11.9,1,1, 2.810, 10555.016, 197.819, 52609.422 20/05/11,09:52:47,07,11,1, 11.9,1,1, 2.810, 10555.005, 197.811, 52609.372 20/05/11,09:52:47,08,11,1, 11.9,1,1, 2.810, 10555.018, 197.823, 52609.410 20/05/11,09:52:47,09,11,1, 11.9,1,1, 2.810, 10555.013, 197.839, 52609.420 20/05/11,09:52:47,10,11,1, 11.9,1,1, 2.810, 10555.012, 197.820, 52609.440 20/05/11,09:52:47,11,11,1, 11.9,1,1, 2.810, 10555.033, 197.826, 52609.399 20/05/11,09:52:47,12,11,1, 11.9,1,1, 2.810, 10555.033, 197.803, 52609.422 20/05/11,09:52:47,13,11,1, 11.9,1,1, 2.810, 10555.026, 197.803, 52609.425 20/05/11,09:52:47,14,11,1, 11.9,1,1, 2.810, 10555.052, 197.811, 52609.381 20/05/11,09:52:47,15,11,1, 11.9,1,1, 2.810, 10555.019, 197.795, 52609.346 20/05/11,09:52:47,16,11,1, 11.9,1,1, 2.810, 10555.034, 197.778, 52609.340 20/05/11,09:52:47,17,11,1, 11.9,1,1, 2.810, 10555.033, 197.809, 52609.346 20/05/11,09:52:47,18,11,1, 11.9,1,1, 2.810, 10555.030, 197.785, 52609.366 20/05/11,09:52:47,19,11,1, 11.9,1,1, 2.810, 10555.045, 197.776, 52609.382 20/05/11,09:52:48,00,11,1, 11.9,1,1, 2.807, 10555.090, 197.795, 52609.400 20/05/11,09:52:48,01,11,1, 11.9,1,1, 2.807, 10555.021, 197.798, 52609.398 20/05/11,09:52:48,02,11,1, 11.9,1,1, 2.807, 10555.041, 197.791, 52609.375 20/05/11,09:52:48,03,11,1, 11.9,1,1, 2.807, 10555.041, 197.758, 52609.379 20/05/11,09:52:48,04,11,1, 11.9,1,1, 2.807, 10555.040, 197.735, 52609.380 20/05/11,09:52:48,05,11,1, 11.9,1,1, 2.807, 10555.018, 197.761, 52609.403 20/05/11,09:52:48,06,11,1, 11.9,1,1, 2.807, 10555.051, 197.744, 52609.353 20/05/11,09:52:48,07,11,1, 11.9,1,1, 2.807, 10555.074, 197.781, 52609.384 20/05/11,09:52:48,08,11,1, 11.9,1,1, 2.807, 10555.053, 197.755, 52609.356 20/05/11,09:52:48,09,11,1, 11.9,1,1, 2.807, 10555.030, 197.742, 52609.363 20/05/11,09:52:48,10,11,1, 11.9,1,1, 2.807, 10555.045, 197.779, 52609.411 20/05/11,09:52:48,11,11,1, 11.9,1,1, 2.807, 10555.046, 197.770, 52609.395 20/05/11,09:52:48,12,11,1, 11.9,1,1, 2.807, 10555.069, 197.779, 52609.381 20/05/11,09:52:48,13,11,1, 11.9,1,1, 2.807, 10555.052, 197.762, 52609.387 20/05/11,09:52:48,14,11,1, 11.9,1,1, 2.807, 10555.037, 197.776, 52609.363 20/05/11,09:52:48,15,11,1, 11.9,1,1, 2.807, 10555.048, 197.774, 52609.422 20/05/11,09:52:48,16,11,1, 11.9,1,1, 2.807, 10555.061, 197.758, 52609.371 20/05/11,09:52:48,17,11,1, 11.9,1,1, 2.807, 10555.053, 197.766, 52609.384 20/05/11,09:52:48,18,11,1, 11.9,1,1, 2.807, 10555.046, 197.791, 52609.388 20/05/11,09:52:48,19,11,1, 11.9,1,1, 2.807, 10555.090, 197.795, 52609.400 20/05/11,09:52:49,00,11,1, 11.8,1,1, 2.808, 10555.098, 197.763, 52609.382 20/05/11,09:52:49,01,11,1, 11.8,1,1, 2.808, 10555.078, 197.777, 52609.399 20/05/11,09:52:49,02,11,1, 11.8,1,1, 2.808, 10555.079, 197.792, 52609.378 20/05/11,09:52:49,03,11,1, 11.8,1,1, 2.808, 10555.089, 197.806, 52609.383 20/05/11,09:52:49,04,11,1, 11.8,1,1, 2.808, 10555.088, 197.805, 52609.403 20/05/11,09:52:49,05,11,1, 11.8,1,1, 2.808, 10555.094, 197.804, 52609.406 20/05/11,09:52:49,06,11,1, 11.8,1,1, 2.808, 10555.099, 197.801, 52609.390 20/05/11,09:52:49,07,11,1, 11.8,1,1, 2.808, 10555.086, 197.801, 52609.394 20/05/11,09:52:49,08,11,1, 11.8,1,1, 2.808, 10555.108, 197.825, 52609.417 20/05/11,09:52:49,09,11,1, 11.8,1,1, 2.808, 10555.093, 197.825, 52609.409 20/05/11,09:52:49,10,11,1, 11.8,1,1, 2.808, 10555.101, 197.801, 52609.460 20/05/11,09:52:49,11,11,1, 11.8,1,1, 2.808, 10555.115, 197.795, 52609.440 20/05/11,09:52:49,12,11,1, 11.8,1,1, 2.808, 10555.098, 197.828, 52609.396 20/05/11,09:52:49,13,11,1, 11.8,1,1, 2.808, 10555.081, 197.808, 52609.439 20/05/11,09:52:49,14,11,1, 11.8,1,1, 2.808, 10555.105, 197.788, 52609.400 20/05/11,09:52:49,15,11,1, 11.8,1,1, 2.808, 10555.112, 197.800, 52609.415 20/05/11,09:52:49,16,11,1, 11.8,1,1, 2.808, 10555.119, 197.797, 52609.400 20/05/11,09:52:49,17,11,1, 11.8,1,1, 2.808, 10555.103, 197.814, 52609.386 20/05/11,09:52:49,18,11,1, 11.8,1,1, 2.808, 10555.104, 197.777, 52609.384 20/05/11,09:52:49,19,11,1, 11.8,1,1, 2.808, 10555.101, 197.763, 52609.382 20/05/11,09:52:50,00,10,1, 11.9,1,1, 2.811, 10555.156, 197.788, 52609.413 20/05/11,09:52:50,01,10,1, 11.9,1,1, 2.811, 10555.111, 197.797, 52609.428 20/05/11,09:52:50,02,10,1, 11.9,1,1, 2.811, 10555.097, 197.796, 52609.405 20/05/11,09:52:50,03,10,1, 11.9,1,1, 2.811, 10555.089, 197.773, 52609.336 20/05/11,09:52:50,04,10,1, 11.9,1,1, 2.811, 10555.097, 197.777, 52609.382 20/05/11,09:52:50,05,10,1, 11.9,1,1, 2.811, 10555.108, 197.798, 52609.425 20/05/11,09:52:50,06,10,1, 11.9,1,1, 2.811, 10555.135, 197.782, 52609.383 20/05/11,09:52:50,07,10,1, 11.9,1,1, 2.811, 10555.103, 197.812, 52609.354 20/05/11,09:52:50,08,10,1, 11.9,1,1, 2.811, 10555.104, 197.769, 52609.364 20/05/11,09:52:50,09,10,1, 11.9,1,1, 2.811, 10555.118, 197.791, 52609.423 20/05/11,09:52:50,10,10,1, 11.9,1,1, 2.811, 10555.106, 197.767, 52609.417 20/05/11,09:52:50,11,10,1, 11.9,1,1, 2.811, 10555.111, 197.771, 52609.406 20/05/11,09:52:50,12,10,1, 11.9,1,1, 2.811, 10555.117, 197.742, 52609.351 20/05/11,09:52:50,13,10,1, 11.9,1,1, 2.811, 10555.148, 197.782, 52609.400 20/05/11,09:52:50,14,10,1, 11.9,1,1, 2.811, 10555.124, 197.771, 52609.386 20/05/11,09:52:50,15,10,1, 11.9,1,1, 2.811, 10555.122, 197.798, 52609.376 20/05/11,09:52:50,16,10,1, 11.9,1,1, 2.811, 10555.148, 197.766, 52609.386 20/05/11,09:52:50,17,10,1, 11.9,1,1, 2.811, 10555.133, 197.787, 52609.364 20/05/11,09:52:50,18,10,1, 11.9,1,1, 2.811, 10555.168, 197.785, 52609.433 20/05/11,09:52:50,19,10,1, 11.9,1,1, 2.811, 10555.161, 197.788, 52609.413 20/05/11,09:52:51,00,10,1, 11.8,1,1, 2.810, 10555.182, 197.774, 52609.382 20/05/11,09:52:51,01,10,1, 11.8,1,1, 2.810, 10555.169, 197.786, 52609.407 20/05/11,09:52:51,02,10,1, 11.8,1,1, 2.810, 10555.145, 197.790, 52609.420 20/05/11,09:52:51,03,10,1, 11.8,1,1, 2.810, 10555.144, 197.797, 52609.439 20/05/11,09:52:51,04,10,1, 11.8,1,1, 2.810, 10555.192, 197.770, 52609.443 20/05/11,09:52:51,05,10,1, 11.8,1,1, 2.810, 10555.138, 197.799, 52609.531 20/05/11,09:52:51,06,10,1, 11.8,1,1, 2.810, 10555.207, 197.769, 52609.364 20/05/11,09:52:51,07,10,1, 11.8,1,1, 2.810, 10555.202, 197.809, 52609.422 20/05/11,09:52:51,08,10,1, 11.8,1,1, 2.810, 10555.187, 197.802, 52609.415 20/05/11,09:52:51,09,10,1, 11.8,1,1, 2.810, 10555.167, 197.806, 52609.436 20/05/11,09:52:51,10,10,1, 11.8,1,1, 2.810, 10555.194, 197.791, 52609.408 20/05/11,09:52:51,11,10,1, 11.8,1,1, 2.810, 10555.166, 197.798, 52609.399 20/05/11,09:52:51,12,10,1, 11.8,1,1, 2.810, 10555.161, 197.781, 52609.378 20/05/11,09:52:51,13,10,1, 11.8,1,1, 2.810, 10555.196, 197.751, 52609.422 20/05/11,09:52:51,14,10,1, 11.8,1,1, 2.810, 10555.197, 197.783, 52609.411 20/05/11,09:52:51,15,10,1, 11.8,1,1, 2.810, 10555.205, 197.789, 52609.419 20/05/11,09:52:51,16,10,1, 11.8,1,1, 2.810, 10555.162, 197.767, 52609.390 20/05/11,09:52:51,17,10,1, 11.8,1,1, 2.810, 10555.167, 197.767, 52609.402 20/05/11,09:52:51,18,10,1, 11.8,1,1, 2.810, 10555.191, 197.745, 52609.397 20/05/11,09:52:51,19,10,1, 11.8,1,1, 2.810, 10555.185, 197.774, 52609.382 20/05/11,09:52:52,00,10,1, 11.9,1,1, 2.809, 10555.232, 197.750, 52609.443 20/05/11,09:52:52,01,10,1, 11.9,1,1, 2.809, 10555.208, 197.767, 52609.393 20/05/11,09:52:52,02,10,1, 11.9,1,1, 2.809, 10555.167, 197.751, 52609.389 20/05/11,09:52:52,03,10,1, 11.9,1,1, 2.809, 10555.199, 197.752, 52609.436 20/05/11,09:52:52,04,10,1, 11.9,1,1, 2.809, 10555.214, 197.745, 52609.441 20/05/11,09:52:52,05,10,1, 11.9,1,1, 2.809, 10555.223, 197.764, 52609.604 20/05/11,09:52:52,06,10,1, 11.9,1,1, 2.809, 10555.216, 197.737, 52609.345 20/05/11,09:52:52,07,10,1, 11.9,1,1, 2.809, 10555.184, 197.782, 52609.375 20/05/11,09:52:52,08,10,1, 11.9,1,1, 2.809, 10555.194, 197.789, 52609.409 20/05/11,09:52:52,09,10,1, 11.9,1,1, 2.809, 10555.232, 197.773, 52609.423 20/05/11,09:52:52,10,10,1, 11.9,1,1, 2.809, 10555.188, 197.748, 52609.392 20/05/11,09:52:52,11,10,1, 11.9,1,1, 2.809, 10555.218, 197.747, 52609.403 20/05/11,09:52:52,12,10,1, 11.9,1,1, 2.809, 10555.226, 197.751, 52609.414 20/05/11,09:52:52,13,10,1, 11.9,1,1, 2.809, 10555.228, 197.750, 52609.381 20/05/11,09:52:52,14,10,1, 11.9,1,1, 2.809, 10555.230, 197.753, 52609.413 20/05/11,09:52:52,15,10,1, 11.9,1,1, 2.809, 10555.233, 197.787, 52609.407 20/05/11,09:52:52,16,10,1, 11.9,1,1, 2.809, 10555.249, 197.761, 52609.428 20/05/11,09:52:52,17,10,1, 11.9,1,1, 2.809, 10555.226, 197.785, 52609.462 20/05/11,09:52:52,18,10,1, 11.9,1,1, 2.809, 10555.264, 197.771, 52609.415 20/05/11,09:52:52,19,10,1, 11.9,1,1, 2.809, 10555.236, 197.750, 52609.443 20/05/11,09:52:53,00,09,1, 11.9,1,1, 2.809, 10555.232, 197.734, 52609.402 20/05/11,09:52:53,01,09,1, 11.9,1,1, 2.809, 10555.284, 197.787, 52609.440 20/05/11,09:52:53,02,09,1, 11.9,1,1, 2.809, 10555.259, 197.774, 52609.460 20/05/11,09:52:53,03,09,1, 11.9,1,1, 2.809, 10555.269, 197.760, 52609.414 20/05/11,09:52:53,04,09,1, 11.9,1,1, 2.809, 10555.247, 197.773, 52609.407 20/05/11,09:52:53,05,09,1, 11.9,1,1, 2.809, 10555.265, 197.771, 52609.409 20/05/11,09:52:53,06,09,1, 11.9,1,1, 2.809, 10555.223, 197.760, 52609.340 20/05/11,09:52:53,07,09,1, 11.9,1,1, 2.809, 10555.301, 197.750, 52609.427 20/05/11,09:52:53,08,09,1, 11.9,1,1, 2.809, 10555.278, 197.773, 52609.386 20/05/11,09:52:53,09,09,1, 11.9,1,1, 2.809, 10555.251, 197.778, 52609.411 20/05/11,09:52:53,10,09,1, 11.9,1,1, 2.809, 10555.274, 197.763, 52609.450 20/05/11,09:52:53,11,09,1, 11.9,1,1, 2.809, 10555.254, 197.746, 52609.419 20/05/11,09:52:53,12,09,1, 11.9,1,1, 2.809, 10555.260, 197.739, 52609.422 20/05/11,09:52:53,13,09,1, 11.9,1,1, 2.809, 10555.249, 197.774, 52609.416 20/05/11,09:52:53,14,09,1, 11.9,1,1, 2.809, 10555.259, 197.757, 52609.398 20/05/11,09:52:53,15,09,1, 11.9,1,1, 2.809, 10555.261, 197.748, 52609.406 20/05/11,09:52:53,16,09,1, 11.9,1,1, 2.809, 10555.265, 197.761, 52609.381 20/05/11,09:52:53,17,09,1, 11.9,1,1, 2.809, 10555.250, 197.730, 52609.386 20/05/11,09:52:53,18,09,1, 11.9,1,1, 2.809, 10555.255, 197.740, 52609.386 20/05/11,09:52:53,19,09,1, 11.9,1,1, 2.809, 10555.237, 197.734, 52609.402 20/05/11,09:52:54,00,09,1, 11.8,1,1, 2.810, 10555.298, 197.750, 52609.412 20/05/11,09:52:54,01,09,1, 11.8,1,1, 2.810, 10555.254, 197.746, 52609.393 20/05/11,09:52:54,02,09,1, 11.8,1,1, 2.810, 10555.265, 197.747, 52609.414 20/05/11,09:52:54,03,09,1, 11.8,1,1, 2.810, 10555.266, 197.755, 52609.412 20/05/11,09:52:54,04,09,1, 11.8,1,1, 2.810, 10555.290, 197.735, 52609.395 20/05/11,09:52:54,05,09,1, 11.8,1,1, 2.810, 10555.265, 197.709, 52609.401 20/05/11,09:52:54,06,09,1, 11.8,1,1, 2.810, 10555.299, 197.731, 52609.448 20/05/11,09:52:54,07,09,1, 11.8,1,1, 2.810, 10555.307, 197.748, 52609.453 20/05/11,09:52:54,08,09,1, 11.8,1,1, 2.810, 10555.280, 197.745, 52609.462 20/05/11,09:52:54,09,09,1, 11.8,1,1, 2.810, 10555.291, 197.748, 52609.438 20/05/11,09:52:54,10,09,1, 11.8,1,1, 2.810, 10555.297, 197.713, 52609.450 20/05/11,09:52:54,11,09,1, 11.8,1,1, 2.810, 10555.300, 197.776, 52609.453 20/05/11,09:52:54,12,09,1, 11.8,1,1, 2.810, 10555.309, 197.731, 52609.441 20/05/11,09:52:54,13,09,1, 11.8,1,1, 2.810, 10555.303, 197.742, 52609.442 20/05/11,09:52:54,14,09,1, 11.8,1,1, 2.810, 10555.296, 197.750, 52609.434 20/05/11,09:52:54,15,09,1, 11.8,1,1, 2.810, 10555.297, 197.777, 52609.443 20/05/11,09:52:54,16,09,1, 11.8,1,1, 2.810, 10555.289, 197.726, 52609.396 20/05/11,09:52:54,17,09,1, 11.8,1,1, 2.810, 10555.285, 197.727, 52609.433 20/05/11,09:52:54,18,09,1, 11.8,1,1, 2.810, 10555.317, 197.739, 52609.439 20/05/11,09:52:54,19,09,1, 11.8,1,1, 2.810, 10555.302, 197.750, 52609.412 20/05/11,09:52:55,00,09,1, 11.9,1,1, 2.810, 10555.348, 197.708, 52609.398 20/05/11,09:52:55,01,09,1, 11.9,1,1, 2.810, 10555.306, 197.753, 52609.426 20/05/11,09:52:55,02,09,1, 11.9,1,1, 2.810, 10555.310, 197.726, 52609.421 20/05/11,09:52:55,03,09,1, 11.9,1,1, 2.810, 10555.330, 197.775, 52609.422 20/05/11,09:52:55,04,09,1, 11.9,1,1, 2.810, 10555.328, 197.760, 52609.399 20/05/11,09:52:55,05,09,1, 11.9,1,1, 2.810, 10555.336, 197.743, 52609.398 20/05/11,09:52:55,06,09,1, 11.9,1,1, 2.810, 10555.331, 197.755, 52609.431 20/05/11,09:52:55,07,09,1, 11.9,1,1, 2.810, 10555.339, 197.754, 52609.414 20/05/11,09:52:55,08,09,1, 11.9,1,1, 2.810, 10555.322, 197.770, 52609.454 20/05/11,09:52:55,09,09,1, 11.9,1,1, 2.810, 10555.352, 197.758, 52609.444 20/05/11,09:52:55,10,09,1, 11.9,1,1, 2.810, 10555.327, 197.728, 52609.431 20/05/11,09:52:55,11,09,1, 11.9,1,1, 2.810, 10555.332, 197.716, 52609.423 20/05/11,09:52:55,12,09,1, 11.9,1,1, 2.810, 10555.327, 197.751, 52609.432 20/05/11,09:52:55,13,09,1, 11.9,1,1, 2.810, 10555.343, 197.716, 52609.491 20/05/11,09:52:55,14,09,1, 11.9,1,1, 2.810, 10555.323, 197.714, 52609.438 20/05/11,09:52:55,15,09,1, 11.9,1,1, 2.810, 10555.333, 197.730, 52609.443 20/05/11,09:52:55,16,09,1, 11.9,1,1, 2.810, 10555.351, 197.699, 52609.426 20/05/11,09:52:55,17,09,1, 11.9,1,1, 2.810, 10555.358, 197.707, 52609.432 20/05/11,09:52:55,18,09,1, 11.9,1,1, 2.810, 10555.360, 197.694, 52609.417 20/05/11,09:52:55,19,09,1, 11.9,1,1, 2.810, 10555.356, 197.708, 52609.398 20/05/11,09:52:56,00,10,1, 11.9,1,1, 2.811, 10555.415, 197.719, 52609.414 20/05/11,09:52:56,01,10,1, 11.9,1,1, 2.811, 10555.349, 197.730, 52609.465 20/05/11,09:52:56,02,10,1, 11.9,1,1, 2.811, 10555.364, 197.735, 52609.467 20/05/11,09:52:56,03,10,1, 11.9,1,1, 2.811, 10555.346, 197.696, 52609.429 20/05/11,09:52:56,04,10,1, 11.9,1,1, 2.811, 10555.349, 197.719, 52609.410 20/05/11,09:52:56,05,10,1, 11.9,1,1, 2.811, 10555.360, 197.696, 52609.434 20/05/11,09:52:56,06,10,1, 11.9,1,1, 2.811, 10555.367, 197.706, 52609.415 20/05/11,09:52:56,07,10,1, 11.9,1,1, 2.811, 10555.381, 197.702, 52609.414 20/05/11,09:52:56,08,10,1, 11.9,1,1, 2.811, 10555.391, 197.711, 52609.425 20/05/11,09:52:56,09,10,1, 11.9,1,1, 2.811, 10555.387, 197.741, 52609.433 20/05/11,09:52:56,10,10,1, 11.9,1,1, 2.811, 10555.377, 197.729, 52609.416 20/05/11,09:52:56,11,10,1, 11.9,1,1, 2.811, 10555.387, 197.718, 52609.437 20/05/11,09:52:56,12,10,1, 11.9,1,1, 2.811, 10555.398, 197.729, 52609.440 20/05/11,09:52:56,13,10,1, 11.9,1,1, 2.811, 10555.406, 197.738, 52609.429 20/05/11,09:52:56,14,10,1, 11.9,1,1, 2.811, 10555.391, 197.721, 52609.409 20/05/11,09:52:56,15,10,1, 11.9,1,1, 2.811, 10555.394, 197.748, 52609.438 20/05/11,09:52:56,16,10,1, 11.9,1,1, 2.811, 10555.375, 197.737, 52609.524 20/05/11,09:52:56,17,10,1, 11.9,1,1, 2.811, 10555.445, 197.734, 52609.414 20/05/11,09:52:56,18,10,1, 11.9,1,1, 2.811, 10555.378, 197.745, 52609.560 20/05/11,09:52:56,19,10,1, 11.9,1,1, 2.811, 10555.423, 197.719, 52609.414 20/05/11,09:52:57,00,10,1, 11.8,1,1, 2.810, 10555.457, 197.651, 52609.347 20/05/11,09:52:57,01,10,1, 11.8,1,1, 2.810, 10555.424, 197.710, 52609.472 20/05/11,09:52:57,02,10,1, 11.8,1,1, 2.810, 10555.405, 197.709, 52609.455 20/05/11,09:52:57,03,10,1, 11.8,1,1, 2.810, 10555.403, 197.734, 52609.446 20/05/11,09:52:57,04,10,1, 11.8,1,1, 2.810, 10555.406, 197.681, 52609.415 20/05/11,09:52:57,05,10,1, 11.8,1,1, 2.810, 10555.414, 197.701, 52609.428 20/05/11,09:52:57,06,10,1, 11.8,1,1, 2.810, 10555.409, 197.691, 52609.433 20/05/11,09:52:57,07,10,1, 11.8,1,1, 2.810, 10555.407, 197.695, 52609.500 20/05/11,09:52:57,08,10,1, 11.8,1,1, 2.810, 10555.428, 197.691, 52609.481 20/05/11,09:52:57,09,10,1, 11.8,1,1, 2.810, 10555.413, 197.680, 52609.437 20/05/11,09:52:57,10,10,1, 11.8,1,1, 2.810, 10555.400, 197.688, 52609.381 20/05/11,09:52:57,11,10,1, 11.8,1,1, 2.810, 10555.422, 197.692, 52609.409 20/05/11,09:52:57,12,10,1, 11.8,1,1, 2.810, 10555.398, 197.679, 52609.420 20/05/11,09:52:57,13,10,1, 11.8,1,1, 2.810, 10555.413, 197.676, 52609.402 20/05/11,09:52:57,14,10,1, 11.8,1,1, 2.810, 10555.426, 197.670, 52609.431 20/05/11,09:52:57,15,10,1, 11.8,1,1, 2.810, 10555.437, 197.684, 52609.455 20/05/11,09:52:57,16,10,1, 11.8,1,1, 2.810, 10555.433, 197.678, 52609.471 20/05/11,09:52:57,17,10,1, 11.8,1,1, 2.810, 10555.426, 197.659, 52609.425 20/05/11,09:52:57,18,10,1, 11.8,1,1, 2.810, 10555.442, 197.683, 52609.625 20/05/11,09:52:57,19,10,1, 11.8,1,1, 2.810, 10555.461, 197.651, 52609.347 20/05/11,09:52:58,00,10,1, 11.9,1,1, 2.811, 10555.482, 197.691, 52609.460 20/05/11,09:52:58,01,10,1, 11.9,1,1, 2.811, 10555.439, 197.661, 52609.383 20/05/11,09:52:58,02,10,1, 11.9,1,1, 2.811, 10555.448, 197.647, 52609.404 20/05/11,09:52:58,03,10,1, 11.9,1,1, 2.811, 10555.454, 197.656, 52609.452 20/05/11,09:52:58,04,10,1, 11.9,1,1, 2.811, 10555.463, 197.677, 52609.441 20/05/11,09:52:58,05,10,1, 11.9,1,1, 2.811, 10555.460, 197.661, 52609.425 20/05/11,09:52:58,06,10,1, 11.9,1,1, 2.811, 10555.466, 197.659, 52609.429 20/05/11,09:52:58,07,10,1, 11.9,1,1, 2.811, 10555.469, 197.667, 52609.429 20/05/11,09:52:58,08,10,1, 11.9,1,1, 2.811, 10555.460, 197.655, 52609.383 20/05/11,09:52:58,09,10,1, 11.9,1,1, 2.811, 10555.487, 197.668, 52609.251 20/05/11,09:52:58,10,10,1, 11.9,1,1, 2.811, 10555.486, 197.668, 52609.383 20/05/11,09:52:58,11,10,1, 11.9,1,1, 2.811, 10555.466, 197.664, 52609.390 20/05/11,09:52:58,12,10,1, 11.9,1,1, 2.811, 10555.468, 197.656, 52609.407 20/05/11,09:52:58,13,10,1, 11.9,1,1, 2.811, 10555.481, 197.672, 52609.267 20/05/11,09:52:58,14,10,1, 11.9,1,1, 2.811, 10555.470, 197.683, 52609.460 20/05/11,09:52:58,15,10,1, 11.9,1,1, 2.811, 10555.491, 197.692, 52609.506 20/05/11,09:52:58,16,10,1, 11.9,1,1, 2.811, 10555.487, 197.679, 52609.488 20/05/11,09:52:58,17,10,1, 11.9,1,1, 2.811, 10555.486, 197.690, 52609.493 20/05/11,09:52:58,18,10,1, 11.9,1,1, 2.811, 10555.481, 197.691, 52609.437 20/05/11,09:52:58,19,10,1, 11.9,1,1, 2.811, 10555.490, 197.691, 52609.460 20/05/11,09:52:59,00,11,1, 12.0,1,1, 2.811, 10555.499, 197.641, 52609.431 20/05/11,09:52:59,01,11,1, 12.0,1,1, 2.811, 10555.510, 197.695, 52609.453 20/05/11,09:52:59,02,11,1, 12.0,1,1, 2.811, 10555.509, 197.691, 52609.433 20/05/11,09:52:59,03,11,1, 12.0,1,1, 2.811, 10555.493, 197.688, 52609.444 20/05/11,09:52:59,04,11,1, 12.0,1,1, 2.811, 10555.502, 197.702, 52609.456 20/05/11,09:52:59,05,11,1, 12.0,1,1, 2.811, 10555.518, 197.712, 52609.474 20/05/11,09:52:59,06,11,1, 12.0,1,1, 2.811, 10555.523, 197.680, 52609.459 20/05/11,09:52:59,07,11,1, 12.0,1,1, 2.811, 10555.504, 197.689, 52609.436 20/05/11,09:52:59,08,11,1, 12.0,1,1, 2.811, 10555.506, 197.676, 52609.432 20/05/11,09:52:59,09,11,1, 12.0,1,1, 2.811, 10555.515, 197.694, 52609.416 20/05/11,09:52:59,10,11,1, 12.0,1,1, 2.811, 10555.526, 197.682, 52609.444 20/05/11,09:52:59,11,11,1, 12.0,1,1, 2.811, 10555.526, 197.689, 52609.436 20/05/11,09:52:59,12,11,1, 12.0,1,1, 2.811, 10555.508, 197.679, 52609.437 20/05/11,09:52:59,13,11,1, 12.0,1,1, 2.811, 10555.525, 197.673, 52609.414 20/05/11,09:52:59,14,11,1, 12.0,1,1, 2.811, 10555.520, 197.675, 52609.425 20/05/11,09:52:59,15,11,1, 12.0,1,1, 2.811, 10555.529, 197.652, 52609.409 20/05/11,09:52:59,16,11,1, 12.0,1,1, 2.811, 10555.514, 197.637, 52609.459 20/05/11,09:52:59,17,11,1, 12.0,1,1, 2.811, 10555.543, 197.659, 52609.445 20/05/11,09:52:59,18,11,1, 12.0,1,1, 2.811, 10555.545, 197.656, 52609.421 20/05/11,09:52:59,19,11,1, 12.0,1,1, 2.811, 10555.504, 197.641, 52609.431 20/05/11,09:53:00,00,10,1, 11.9,1,1, 2.806, 10555.607, 197.679, 52609.538 20/05/11,09:53:00,01,10,1, 11.9,1,1, 2.806, 10555.540, 197.617, 52609.449 20/05/11,09:53:00,02,10,1, 11.9,1,1, 2.806, 10555.544, 197.637, 52609.460 20/05/11,09:53:00,03,10,1, 11.9,1,1, 2.806, 10555.553, 197.657, 52609.433 20/05/11,09:53:00,04,10,1, 11.9,1,1, 2.806, 10555.558, 197.652, 52609.416 20/05/11,09:53:00,05,10,1, 11.9,1,1, 2.806, 10555.528, 197.653, 52609.409 20/05/11,09:53:00,06,10,1, 11.9,1,1, 2.806, 10555.558, 197.647, 52609.368 20/05/11,09:53:00,07,10,1, 11.9,1,1, 2.806, 10555.524, 197.675, 52609.464 20/05/11,09:53:00,08,10,1, 11.9,1,1, 2.806, 10555.550, 197.674, 52609.522 20/05/11,09:53:00,09,10,1, 11.9,1,1, 2.806, 10555.594, 197.703, 52609.553 20/05/11,09:53:00,10,10,1, 11.9,1,1, 2.806, 10555.563, 197.670, 52609.559 20/05/11,09:53:00,11,10,1, 11.9,1,1, 2.806, 10555.578, 197.694, 52609.529 20/05/11,09:53:00,12,10,1, 11.9,1,1, 2.806, 10555.595, 197.665, 52609.526 20/05/11,09:53:00,13,10,1, 11.9,1,1, 2.806, 10555.580, 197.667, 52609.503 20/05/11,09:53:00,14,10,1, 11.9,1,1, 2.806, 10555.597, 197.684, 52609.538 20/05/11,09:53:00,15,10,1, 11.9,1,1, 2.806, 10555.594, 197.653, 52609.531 20/05/11,09:53:00,16,10,1, 11.9,1,1, 2.806, 10555.573, 197.674, 52609.579 20/05/11,09:53:00,17,10,1, 11.9,1,1, 2.806, 10555.597, 197.678, 52609.546 20/05/11,09:53:00,18,10,1, 11.9,1,1, 2.806, 10555.615, 197.658, 52609.555 20/05/11,09:53:00,19,10,1, 11.9,1,1, 2.806, 10555.612, 197.679, 52609.538 20/05/11,09:53:01,00,09,1, 11.9,1,1, 2.811, 10555.615, 197.646, 52609.565 20/05/11,09:53:01,01,09,1, 11.9,1,1, 2.811, 10555.586, 197.661, 52609.535 20/05/11,09:53:01,02,09,1, 11.9,1,1, 2.811, 10555.634, 197.631, 52609.542 20/05/11,09:53:01,03,09,1, 11.9,1,1, 2.811, 10555.602, 197.693, 52609.543 20/05/11,09:53:01,04,09,1, 11.9,1,1, 2.811, 10555.616, 197.680, 52609.603 20/05/11,09:53:01,05,09,1, 11.9,1,1, 2.811, 10555.618, 197.665, 52609.586 20/05/11,09:53:01,06,09,1, 11.9,1,1, 2.811, 10555.636, 197.699, 52609.544 20/05/11,09:53:01,07,09,1, 11.9,1,1, 2.811, 10555.620, 197.653, 52609.543 20/05/11,09:53:01,08,09,1, 11.9,1,1, 2.811, 10555.626, 197.686, 52609.582 20/05/11,09:53:01,09,09,1, 11.9,1,1, 2.811, 10555.592, 197.641, 52609.567 20/05/11,09:53:01,10,09,1, 11.9,1,1, 2.811, 10555.615, 197.645, 52609.563 20/05/11,09:53:01,11,09,1, 11.9,1,1, 2.811, 10555.629, 197.662, 52609.559 20/05/11,09:53:01,12,09,1, 11.9,1,1, 2.811, 10555.601, 197.658, 52609.555 20/05/11,09:53:01,13,09,1, 11.9,1,1, 2.811, 10555.637, 197.651, 52609.554 20/05/11,09:53:01,14,09,1, 11.9,1,1, 2.811, 10555.614, 197.658, 52609.532 20/05/11,09:53:01,15,09,1, 11.9,1,1, 2.811, 10555.640, 197.661, 52609.564 20/05/11,09:53:01,16,09,1, 11.9,1,1, 2.811, 10555.650, 197.661, 52609.585 20/05/11,09:53:01,17,09,1, 11.9,1,1, 2.811, 10555.647, 197.655, 52609.551 20/05/11,09:53:01,18,09,1, 11.9,1,1, 2.811, 10555.655, 197.674, 52609.587 20/05/11,09:53:01,19,09,1, 11.9,1,1, 2.811, 10555.618, 197.646, 52609.565 20/05/11,09:53:02,00,09,1, 11.8,1,1, 2.809, 10555.674, 197.639, 52609.573 20/05/11,09:53:02,01,09,1, 11.8,1,1, 2.809, 10555.645, 197.659, 52609.550 20/05/11,09:53:02,02,09,1, 11.8,1,1, 2.809, 10555.663, 197.656, 52609.583 20/05/11,09:53:02,03,09,1, 11.8,1,1, 2.809, 10555.663, 197.644, 52609.555 20/05/11,09:53:02,04,09,1, 11.8,1,1, 2.809, 10555.672, 197.639, 52609.545 20/05/11,09:53:02,05,09,1, 11.8,1,1, 2.809, 10555.668, 197.633, 52609.596 20/05/11,09:53:02,06,09,1, 11.8,1,1, 2.809, 10555.652, 197.642, 52609.564 20/05/11,09:53:02,07,09,1, 11.8,1,1, 2.809, 10555.659, 197.647, 52609.556 20/05/11,09:53:02,08,09,1, 11.8,1,1, 2.809, 10555.635, 197.613, 52609.520 20/05/11,09:53:02,09,09,1, 11.8,1,1, 2.809, 10555.676, 197.635, 52609.559 20/05/11,09:53:02,10,09,1, 11.8,1,1, 2.809, 10555.646, 197.607, 52609.557 20/05/11,09:53:02,11,09,1, 11.8,1,1, 2.809, 10555.651, 197.638, 52609.540 20/05/11,09:53:02,12,09,1, 11.8,1,1, 2.809, 10555.652, 197.627, 52609.567 20/05/11,09:53:02,13,09,1, 11.8,1,1, 2.809, 10555.676, 197.655, 52609.544 20/05/11,09:53:02,14,09,1, 11.8,1,1, 2.809, 10555.657, 197.639, 52609.569 20/05/11,09:53:02,15,09,1, 11.8,1,1, 2.809, 10555.661, 197.620, 52609.507 20/05/11,09:53:02,16,09,1, 11.8,1,1, 2.809, 10555.659, 197.636, 52609.542 20/05/11,09:53:02,17,09,1, 11.8,1,1, 2.809, 10555.678, 197.630, 52609.574 20/05/11,09:53:02,18,09,1, 11.8,1,1, 2.809, 10555.698, 197.633, 52609.580 20/05/11,09:53:02,19,09,1, 11.8,1,1, 2.809, 10555.674, 197.639, 52609.573 20/05/11,09:53:03,00,12,1, 11.9,1,1, 2.812, 10555.682, 197.615, 52609.534 20/05/11,09:53:03,01,12,1, 11.9,1,1, 2.812, 10555.667, 197.643, 52609.572 20/05/11,09:53:03,02,12,1, 11.9,1,1, 2.812, 10555.656, 197.622, 52609.548 20/05/11,09:53:03,03,12,1, 11.9,1,1, 2.812, 10555.660, 197.649, 52609.570 20/05/11,09:53:03,04,12,1, 11.9,1,1, 2.812, 10555.674, 197.651, 52609.581 20/05/11,09:53:03,05,12,1, 11.9,1,1, 2.812, 10555.653, 197.631, 52609.596 20/05/11,09:53:03,06,12,1, 11.9,1,1, 2.812, 10555.696, 197.628, 52609.580 20/05/11,09:53:03,07,12,1, 11.9,1,1, 2.812, 10555.669, 197.619, 52609.552 20/05/11,09:53:03,08,12,1, 11.9,1,1, 2.812, 10555.697, 197.655, 52609.586 20/05/11,09:53:03,09,12,1, 11.9,1,1, 2.812, 10555.675, 197.658, 52609.556 20/05/11,09:53:03,10,12,1, 11.9,1,1, 2.812, 10555.681, 197.638, 52609.588 20/05/11,09:53:03,11,12,1, 11.9,1,1, 2.812, 10555.688, 197.642, 52609.557 20/05/11,09:53:03,12,12,1, 11.9,1,1, 2.812, 10555.669, 197.613, 52609.581 20/05/11,09:53:03,13,12,1, 11.9,1,1, 2.812, 10555.686, 197.657, 52609.592 20/05/11,09:53:03,14,12,1, 11.9,1,1, 2.812, 10555.698, 197.644, 52609.603 20/05/11,09:53:03,15,12,1, 11.9,1,1, 2.812, 10555.700, 197.616, 52609.545 20/05/11,09:53:03,16,12,1, 11.9,1,1, 2.812, 10555.707, 197.631, 52609.570 20/05/11,09:53:03,17,12,1, 11.9,1,1, 2.812, 10555.699, 197.641, 52609.549 20/05/11,09:53:03,18,12,1, 11.9,1,1, 2.812, 10555.695, 197.655, 52609.573 20/05/11,09:53:03,19,12,1, 11.9,1,1, 2.812, 10555.690, 197.615, 52609.534 20/05/11,09:53:04,00,10,1, 11.8,1,1, 2.809, 10555.757, 197.591, 52609.582 20/05/11,09:53:04,01,10,1, 11.8,1,1, 2.809, 10555.709, 197.644, 52609.594 20/05/11,09:53:04,02,10,1, 11.8,1,1, 2.809, 10555.723, 197.666, 52609.593 20/05/11,09:53:04,03,10,1, 11.8,1,1, 2.809, 10555.717, 197.627, 52609.565 20/05/11,09:53:04,04,10,1, 11.8,1,1, 2.809, 10555.707, 197.645, 52609.569 20/05/11,09:53:04,05,10,1, 11.8,1,1, 2.809, 10555.722, 197.634, 52609.568 20/05/11,09:53:04,06,10,1, 11.8,1,1, 2.809, 10555.752, 197.622, 52609.591 20/05/11,09:53:04,07,10,1, 11.8,1,1, 2.809, 10555.718, 197.644, 52609.587 20/05/11,09:53:04,08,10,1, 11.8,1,1, 2.809, 10555.732, 197.619, 52609.591 20/05/11,09:53:04,09,10,1, 11.8,1,1, 2.809, 10555.730, 197.622, 52609.594 20/05/11,09:53:04,10,10,1, 11.8,1,1, 2.809, 10555.733, 197.633, 52609.583 20/05/11,09:53:04,11,10,1, 11.8,1,1, 2.809, 10555.742, 197.618, 52609.581 20/05/11,09:53:04,12,10,1, 11.8,1,1, 2.809, 10555.736, 197.597, 52609.565 20/05/11,09:53:04,13,10,1, 11.8,1,1, 2.809, 10555.748, 197.610, 52609.575 20/05/11,09:53:04,14,10,1, 11.8,1,1, 2.809, 10555.751, 197.610, 52609.592 20/05/11,09:53:04,15,10,1, 11.8,1,1, 2.809, 10555.782, 197.602, 52609.577 20/05/11,09:53:04,16,10,1, 11.8,1,1, 2.809, 10555.788, 197.605, 52609.552 20/05/11,09:53:04,17,10,1, 11.8,1,1, 2.809, 10555.780, 197.620, 52609.600 20/05/11,09:53:04,18,10,1, 11.8,1,1, 2.809, 10555.788, 197.623, 52609.587 20/05/11,09:53:04,19,10,1, 11.8,1,1, 2.809, 10555.762, 197.591, 52609.582 20/05/11,09:53:05,00,11,1, 11.9,1,1, 2.812, 10555.774, 197.576, 52609.489 20/05/11,09:53:05,01,11,1, 11.9,1,1, 2.812, 10555.776, 197.618, 52609.575 20/05/11,09:53:05,02,11,1, 11.9,1,1, 2.812, 10555.782, 197.606, 52609.585 20/05/11,09:53:05,03,11,1, 11.9,1,1, 2.812, 10555.752, 197.593, 52609.574 20/05/11,09:53:05,04,11,1, 11.9,1,1, 2.812, 10555.793, 197.595, 52609.573 20/05/11,09:53:05,05,11,1, 11.9,1,1, 2.812, 10555.766, 197.624, 52609.590 20/05/11,09:53:05,06,11,1, 11.9,1,1, 2.812, 10555.770, 197.615, 52609.567 20/05/11,09:53:05,07,11,1, 11.9,1,1, 2.812, 10555.790, 197.569, 52609.537 20/05/11,09:53:05,08,11,1, 11.9,1,1, 2.812, 10555.743, 197.545, 52609.505 20/05/11,09:53:05,09,11,1, 11.9,1,1, 2.812, 10555.773, 197.562, 52609.458 20/05/11,09:53:05,10,11,1, 11.9,1,1, 2.812, 10555.760, 197.543, 52609.492 20/05/11,09:53:05,11,11,1, 11.9,1,1, 2.812, 10555.783, 197.568, 52609.461 20/05/11,09:53:05,12,11,1, 11.9,1,1, 2.812, 10555.785, 197.559, 52609.486 20/05/11,09:53:05,13,11,1, 11.9,1,1, 2.812, 10555.791, 197.555, 52609.447 20/05/11,09:53:05,14,11,1, 11.9,1,1, 2.812, 10555.766, 197.593, 52609.504 20/05/11,09:53:05,15,11,1, 11.9,1,1, 2.812, 10555.775, 197.569, 52609.483 20/05/11,09:53:05,16,11,1, 11.9,1,1, 2.812, 10555.775, 197.563, 52609.498 20/05/11,09:53:05,17,11,1, 11.9,1,1, 2.812, 10555.785, 197.560, 52609.498 20/05/11,09:53:05,18,11,1, 11.9,1,1, 2.812, 10555.792, 197.604, 52609.489 20/05/11,09:53:05,19,11,1, 11.9,1,1, 2.812, 10555.782, 197.576, 52609.489 20/05/11,09:53:06,00,11,1, 11.8,1,1, 2.811, 10555.816, 197.541, 52609.477 20/05/11,09:53:06,01,11,1, 11.8,1,1, 2.811, 10555.756, 197.587, 52609.490 20/05/11,09:53:06,02,11,1, 11.8,1,1, 2.811, 10555.811, 197.575, 52609.504 20/05/11,09:53:06,03,11,1, 11.8,1,1, 2.811, 10555.787, 197.578, 52609.494 20/05/11,09:53:06,04,11,1, 11.8,1,1, 2.811, 10555.782, 197.569, 52609.484 20/05/11,09:53:06,05,11,1, 11.8,1,1, 2.811, 10555.785, 197.610, 52609.499 20/05/11,09:53:06,06,11,1, 11.8,1,1, 2.811, 10555.784, 197.590, 52609.505 20/05/11,09:53:06,07,11,1, 11.8,1,1, 2.811, 10555.771, 197.605, 52609.797 20/05/11,09:53:06,08,11,1, 11.8,1,1, 2.811, 10555.810, 197.555, 52609.483 20/05/11,09:53:06,09,11,1, 11.8,1,1, 2.811, 10555.793, 197.558, 52609.473 20/05/11,09:53:06,10,11,1, 11.8,1,1, 2.811, 10555.788, 197.574, 52609.548 20/05/11,09:53:06,11,11,1, 11.8,1,1, 2.811, 10555.795, 197.549, 52609.512 20/05/11,09:53:06,12,11,1, 11.8,1,1, 2.811, 10555.833, 197.539, 52609.350 20/05/11,09:53:06,13,11,1, 11.8,1,1, 2.811, 10555.769, 197.555, 52609.458 20/05/11,09:53:06,14,11,1, 11.8,1,1, 2.811, 10555.794, 197.550, 52609.468 20/05/11,09:53:06,15,11,1, 11.8,1,1, 2.811, 10555.782, 197.545, 52609.491 20/05/11,09:53:06,16,11,1, 11.8,1,1, 2.811, 10555.772, 197.530, 52609.489 20/05/11,09:53:06,17,11,1, 11.8,1,1, 2.811, 10555.779, 197.550, 52609.454 20/05/11,09:53:06,18,11,1, 11.8,1,1, 2.811, 10555.776, 197.553, 52609.514 20/05/11,09:53:06,19,11,1, 11.8,1,1, 2.811, 10555.816, 197.541, 52609.477 20/05/11,09:53:07,00,11,1, 12.0,1,1, 2.810, 10555.849, 197.536, 52609.457 20/05/11,09:53:07,01,11,1, 12.0,1,1, 2.810, 10555.786, 197.547, 52609.589 20/05/11,09:53:07,02,11,1, 12.0,1,1, 2.810, 10555.786, 197.535, 52609.426 20/05/11,09:53:07,03,11,1, 12.0,1,1, 2.810, 10555.758, 197.542, 52609.395 20/05/11,09:53:07,04,11,1, 12.0,1,1, 2.810, 10555.782, 197.533, 52609.381 20/05/11,09:53:07,05,11,1, 12.0,1,1, 2.810, 10555.801, 197.514, 52609.354 20/05/11,09:53:07,06,11,1, 12.0,1,1, 2.810, 10555.789, 197.533, 52609.440 20/05/11,09:53:07,07,11,1, 12.0,1,1, 2.810, 10555.803, 197.547, 52609.453 20/05/11,09:53:07,08,11,1, 12.0,1,1, 2.810, 10555.820, 197.564, 52609.494 20/05/11,09:53:07,09,11,1, 12.0,1,1, 2.810, 10555.816, 197.527, 52609.468 20/05/11,09:53:07,10,11,1, 12.0,1,1, 2.810, 10555.781, 197.586, 52609.665 20/05/11,09:53:07,11,11,1, 12.0,1,1, 2.810, 10555.817, 197.569, 52609.576 20/05/11,09:53:07,12,11,1, 12.0,1,1, 2.810, 10555.817, 197.553, 52609.501 20/05/11,09:53:07,13,11,1, 12.0,1,1, 2.810, 10555.871, 197.566, 52609.541 20/05/11,09:53:07,14,11,1, 12.0,1,1, 2.810, 10555.851, 197.557, 52609.524 20/05/11,09:53:07,15,11,1, 12.0,1,1, 2.810, 10555.860, 197.571, 52609.516 20/05/11,09:53:07,16,11,1, 12.0,1,1, 2.810, 10555.854, 197.578, 52609.505 20/05/11,09:53:07,17,11,1, 12.0,1,1, 2.810, 10555.843, 197.555, 52609.478 20/05/11,09:53:07,18,11,1, 12.0,1,1, 2.810, 10555.883, 197.556, 52609.496 20/05/11,09:53:07,19,11,1, 12.0,1,1, 2.810, 10555.853, 197.536, 52609.457 20/05/11,09:53:08,00,11,1, 11.9,1,1, 2.809, 10555.899, 197.470, 52609.462 20/05/11,09:53:08,01,11,1, 11.9,1,1, 2.809, 10555.845, 197.549, 52609.496 20/05/11,09:53:08,02,11,1, 11.9,1,1, 2.809, 10555.868, 197.559, 52609.473 20/05/11,09:53:08,03,11,1, 11.9,1,1, 2.809, 10555.876, 197.557, 52609.527 20/05/11,09:53:08,04,11,1, 11.9,1,1, 2.809, 10555.904, 197.542, 52609.472 20/05/11,09:53:08,05,11,1, 11.9,1,1, 2.809, 10555.873, 197.521, 52609.456 20/05/11,09:53:08,06,11,1, 11.9,1,1, 2.809, 10555.884, 197.538, 52609.471 20/05/11,09:53:08,07,11,1, 11.9,1,1, 2.809, 10555.870, 197.517, 52609.473 20/05/11,09:53:08,08,11,1, 11.9,1,1, 2.809, 10555.870, 197.513, 52609.477 20/05/11,09:53:08,09,11,1, 11.9,1,1, 2.809, 10555.892, 197.479, 52609.165 20/05/11,09:53:08,10,11,1, 11.9,1,1, 2.809, 10555.861, 197.509, 52609.532 20/05/11,09:53:08,11,11,1, 11.9,1,1, 2.809, 10555.874, 197.467, 52609.505 20/05/11,09:53:08,12,11,1, 11.9,1,1, 2.809, 10555.835, 197.510, 52609.523 20/05/11,09:53:08,13,11,1, 11.9,1,1, 2.809, 10555.896, 197.496, 52609.473 20/05/11,09:53:08,14,11,1, 11.9,1,1, 2.809, 10555.868, 197.476, 52609.344 20/05/11,09:53:08,15,11,1, 11.9,1,1, 2.809, 10555.859, 197.482, 52609.385 20/05/11,09:53:08,16,11,1, 11.9,1,1, 2.809, 10555.922, 197.481, 52609.434 20/05/11,09:53:08,17,11,1, 11.9,1,1, 2.809, 10555.910, 197.496, 52609.498 20/05/11,09:53:08,18,11,1, 11.9,1,1, 2.809, 10555.900, 197.494, 52609.491 20/05/11,09:53:08,19,11,1, 11.9,1,1, 2.809, 10555.902, 197.470, 52609.462 20/05/11,09:53:09,00,11,1, 11.9,1,1, 2.810, 10555.891, 197.489, 52609.495 20/05/11,09:53:09,01,11,1, 11.9,1,1, 2.810, 10555.891, 197.507, 52609.468 20/05/11,09:53:09,02,11,1, 11.9,1,1, 2.810, 10555.907, 197.516, 52609.488 20/05/11,09:53:09,03,11,1, 11.9,1,1, 2.810, 10555.900, 197.502, 52609.488 20/05/11,09:53:09,04,11,1, 11.9,1,1, 2.810, 10555.910, 197.509, 52609.471 20/05/11,09:53:09,05,11,1, 11.9,1,1, 2.810, 10555.898, 197.480, 52609.495 20/05/11,09:53:09,06,11,1, 11.9,1,1, 2.810, 10555.894, 197.494, 52609.479 20/05/11,09:53:09,07,11,1, 11.9,1,1, 2.810, 10555.909, 197.488, 52609.493 20/05/11,09:53:09,08,11,1, 11.9,1,1, 2.810, 10555.912, 197.492, 52609.467 20/05/11,09:53:09,09,11,1, 11.9,1,1, 2.810, 10555.901, 197.516, 52609.496 20/05/11,09:53:09,10,11,1, 11.9,1,1, 2.810, 10555.897, 197.527, 52609.466 20/05/11,09:53:09,11,11,1, 11.9,1,1, 2.810, 10555.895, 197.509, 52609.505 20/05/11,09:53:09,12,11,1, 11.9,1,1, 2.810, 10555.908, 197.491, 52609.504 20/05/11,09:53:09,13,11,1, 11.9,1,1, 2.810, 10555.912, 197.506, 52609.495 20/05/11,09:53:09,14,11,1, 11.9,1,1, 2.810, 10555.871, 197.526, 52609.518 20/05/11,09:53:09,15,11,1, 11.9,1,1, 2.810, 10555.888, 197.492, 52609.512 20/05/11,09:53:09,16,11,1, 11.9,1,1, 2.810, 10555.911, 197.494, 52609.494 20/05/11,09:53:09,17,11,1, 11.9,1,1, 2.810, 10555.892, 197.512, 52609.502 20/05/11,09:53:09,18,11,1, 11.9,1,1, 2.810, 10555.908, 197.485, 52609.485 20/05/11,09:53:09,19,11,1, 11.9,1,1, 2.810, 10555.897, 197.489, 52609.495 20/05/11,09:53:10,00,11,1, 11.9,1,1, 2.810, 10555.974, 197.502, 52609.528 20/05/11,09:53:10,01,11,1, 11.9,1,1, 2.810, 10555.906, 197.477, 52609.481 20/05/11,09:53:10,02,11,1, 11.9,1,1, 2.810, 10555.894, 197.483, 52609.488 20/05/11,09:53:10,03,11,1, 11.9,1,1, 2.810, 10555.912, 197.487, 52609.500 20/05/11,09:53:10,04,11,1, 11.9,1,1, 2.810, 10555.912, 197.488, 52609.504 20/05/11,09:53:10,05,11,1, 11.9,1,1, 2.810, 10555.900, 197.476, 52609.522 20/05/11,09:53:10,06,11,1, 11.9,1,1, 2.810, 10555.893, 197.453, 52609.512 20/05/11,09:53:10,07,11,1, 11.9,1,1, 2.810, 10555.919, 197.508, 52609.525 20/05/11,09:53:10,08,11,1, 11.9,1,1, 2.810, 10555.901, 197.452, 52609.509 20/05/11,09:53:10,09,11,1, 11.9,1,1, 2.810, 10555.885, 197.467, 52609.497 20/05/11,09:53:10,10,11,1, 11.9,1,1, 2.810, 10555.886, 197.449, 52609.464 20/05/11,09:53:10,11,11,1, 11.9,1,1, 2.810, 10555.907, 197.474, 52609.481 20/05/11,09:53:10,12,11,1, 11.9,1,1, 2.810, 10555.899, 197.459, 52609.497 20/05/11,09:53:10,13,11,1, 11.9,1,1, 2.810, 10555.931, 197.472, 52609.483 20/05/11,09:53:10,14,11,1, 11.9,1,1, 2.810, 10555.903, 197.482, 52609.504 20/05/11,09:53:10,15,11,1, 11.9,1,1, 2.810, 10555.938, 197.479, 52609.507 20/05/11,09:53:10,16,11,1, 11.9,1,1, 2.810, 10555.932, 197.465, 52609.536 20/05/11,09:53:10,17,11,1, 11.9,1,1, 2.810, 10555.924, 197.472, 52609.478 20/05/11,09:53:10,18,11,1, 11.9,1,1, 2.810, 10555.961, 197.502, 52609.535 20/05/11,09:53:10,19,11,1, 11.9,1,1, 2.810, 10555.978, 197.502, 52609.528 20/05/11,09:53:11,00,11,1, 11.9,1,1, 2.809, 10555.991, 197.430, 52609.455 20/05/11,09:53:11,01,11,1, 11.9,1,1, 2.809, 10555.968, 197.489, 52609.469 20/05/11,09:53:11,02,11,1, 11.9,1,1, 2.809, 10555.953, 197.470, 52609.491 20/05/11,09:53:11,03,11,1, 11.9,1,1, 2.809, 10555.953, 197.485, 52609.493 20/05/11,09:53:11,04,11,1, 11.9,1,1, 2.809, 10555.980, 197.498, 52609.511 20/05/11,09:53:11,05,11,1, 11.9,1,1, 2.809, 10555.986, 197.485, 52609.502 20/05/11,09:53:11,06,11,1, 11.9,1,1, 2.809, 10555.984, 197.471, 52609.504 20/05/11,09:53:11,07,11,1, 11.9,1,1, 2.809, 10555.993, 197.476, 52609.505 20/05/11,09:53:11,08,11,1, 11.9,1,1, 2.809, 10555.992, 197.489, 52609.538 20/05/11,09:53:11,09,11,1, 11.9,1,1, 2.809, 10555.994, 197.464, 52609.517 20/05/11,09:53:11,10,11,1, 11.9,1,1, 2.809, 10555.986, 197.470, 52609.500 20/05/11,09:53:11,11,11,1, 11.9,1,1, 2.809, 10556.006, 197.465, 52609.490 20/05/11,09:53:11,12,11,1, 11.9,1,1, 2.809, 10556.002, 197.472, 52609.501 20/05/11,09:53:11,13,11,1, 11.9,1,1, 2.809, 10556.029, 197.452, 52609.489 20/05/11,09:53:11,14,11,1, 11.9,1,1, 2.809, 10556.028, 197.461, 52609.514 20/05/11,09:53:11,15,11,1, 11.9,1,1, 2.809, 10555.991, 197.457, 52609.456 20/05/11,09:53:11,16,11,1, 11.9,1,1, 2.809, 10556.004, 197.470, 52609.467 20/05/11,09:53:11,17,11,1, 11.9,1,1, 2.809, 10555.989, 197.476, 52609.504 20/05/11,09:53:11,18,11,1, 11.9,1,1, 2.809, 10555.992, 197.433, 52609.474 20/05/11,09:53:11,19,11,1, 11.9,1,1, 2.809, 10555.997, 197.430, 52609.455 20/05/11,09:53:12,00,12,1, 11.9,1,1, 2.809, 10556.033, 197.446, 52609.502 20/05/11,09:53:12,01,12,1, 11.9,1,1, 2.809, 10556.013, 197.431, 52609.500 20/05/11,09:53:12,02,12,1, 11.9,1,1, 2.809, 10556.009, 197.437, 52609.479 20/05/11,09:53:12,03,12,1, 11.9,1,1, 2.809, 10556.010, 197.426, 52609.502 20/05/11,09:53:12,04,12,1, 11.9,1,1, 2.809, 10556.018, 197.416, 52609.486 20/05/11,09:53:12,05,12,1, 11.9,1,1, 2.809, 10556.011, 197.421, 52609.493 20/05/11,09:53:12,06,12,1, 11.9,1,1, 2.809, 10556.027, 197.407, 52609.479 20/05/11,09:53:12,07,12,1, 11.9,1,1, 2.809, 10556.021, 197.414, 52609.456 20/05/11,09:53:12,08,12,1, 11.9,1,1, 2.809, 10556.019, 197.420, 52609.443 20/05/11,09:53:12,09,12,1, 11.9,1,1, 2.809, 10556.013, 197.417, 52609.456 20/05/11,09:53:12,10,12,1, 11.9,1,1, 2.809, 10556.006, 197.408, 52609.471 20/05/11,09:53:12,11,12,1, 11.9,1,1, 2.809, 10556.003, 197.398, 52609.470 20/05/11,09:53:12,12,12,1, 11.9,1,1, 2.809, 10556.007, 197.412, 52609.461 20/05/11,09:53:12,13,12,1, 11.9,1,1, 2.809, 10556.011, 197.423, 52609.524 20/05/11,09:53:12,14,12,1, 11.9,1,1, 2.809, 10556.001, 197.404, 52609.509 20/05/11,09:53:12,15,12,1, 11.9,1,1, 2.809, 10556.024, 197.420, 52609.456 20/05/11,09:53:12,16,12,1, 11.9,1,1, 2.809, 10556.010, 197.404, 52609.426 20/05/11,09:53:12,17,12,1, 11.9,1,1, 2.809, 10556.012, 197.437, 52609.522 20/05/11,09:53:12,18,12,1, 11.9,1,1, 2.809, 10556.049, 197.427, 52609.490 20/05/11,09:53:12,19,12,1, 11.9,1,1, 2.809, 10556.035, 197.446, 52609.502 20/05/11,09:53:13,00,12,1, 11.9,1,1, 2.810, 10556.041, 197.380, 52609.459 20/05/11,09:53:13,01,12,1, 11.9,1,1, 2.810, 10556.019, 197.450, 52609.512 20/05/11,09:53:13,02,12,1, 11.9,1,1, 2.810, 10556.023, 197.449, 52609.527 20/05/11,09:53:13,03,12,1, 11.9,1,1, 2.810, 10556.001, 197.432, 52609.522 20/05/11,09:53:13,04,12,1, 11.9,1,1, 2.810, 10556.001, 197.413, 52609.503 20/05/11,09:53:13,05,12,1, 11.9,1,1, 2.810, 10555.994, 197.417, 52609.485 20/05/11,09:53:13,06,12,1, 11.9,1,1, 2.810, 10556.019, 197.450, 52609.549 20/05/11,09:53:13,07,12,1, 11.9,1,1, 2.810, 10556.035, 197.418, 52609.498 20/05/11,09:53:13,08,12,1, 11.9,1,1, 2.810, 10556.030, 197.416, 52609.489 20/05/11,09:53:13,09,12,1, 11.9,1,1, 2.810, 10556.035, 197.439, 52609.497 20/05/11,09:53:13,10,12,1, 11.9,1,1, 2.810, 10556.042, 197.440, 52609.546 20/05/11,09:53:13,11,12,1, 11.9,1,1, 2.810, 10556.046, 197.444, 52609.533 20/05/11,09:53:13,12,12,1, 11.9,1,1, 2.810, 10556.031, 197.414, 52609.528 20/05/11,09:53:13,13,12,1, 11.9,1,1, 2.810, 10556.022, 197.405, 52609.484 20/05/11,09:53:13,14,12,1, 11.9,1,1, 2.810, 10556.032, 197.411, 52609.479 20/05/11,09:53:13,15,12,1, 11.9,1,1, 2.810, 10556.020, 197.428, 52609.499 20/05/11,09:53:13,16,12,1, 11.9,1,1, 2.810, 10556.036, 197.439, 52609.466 20/05/11,09:53:13,17,12,1, 11.9,1,1, 2.810, 10556.047, 197.401, 52609.457 20/05/11,09:53:13,18,12,1, 11.9,1,1, 2.810, 10556.023, 197.419, 52609.550 20/05/11,09:53:13,19,12,1, 11.9,1,1, 2.810, 10556.041, 197.380, 52609.459 20/05/11,09:53:14,00,12,1, 11.9,1,1, 2.809, 10556.149, 197.426, 52609.533 20/05/11,09:53:14,01,12,1, 11.9,1,1, 2.809, 10556.036, 197.398, 52609.465 20/05/11,09:53:14,02,12,1, 11.9,1,1, 2.809, 10556.055, 197.409, 52609.493 20/05/11,09:53:14,03,12,1, 11.9,1,1, 2.809, 10556.042, 197.395, 52609.505 20/05/11,09:53:14,04,12,1, 11.9,1,1, 2.809, 10556.050, 197.410, 52609.517 20/05/11,09:53:14,05,12,1, 11.9,1,1, 2.809, 10556.063, 197.381, 52609.482 20/05/11,09:53:14,06,12,1, 11.9,1,1, 2.809, 10556.070, 197.373, 52609.472 20/05/11,09:53:14,07,12,1, 11.9,1,1, 2.809, 10556.056, 197.429, 52609.490 20/05/11,09:53:14,08,12,1, 11.9,1,1, 2.809, 10556.087, 197.398, 52609.480 20/05/11,09:53:14,09,12,1, 11.9,1,1, 2.809, 10556.072, 197.397, 52609.460 20/05/11,09:53:14,10,12,1, 11.9,1,1, 2.809, 10556.085, 197.386, 52609.486 20/05/11,09:53:14,11,12,1, 11.9,1,1, 2.809, 10556.078, 197.393, 52609.498 20/05/11,09:53:14,12,12,1, 11.9,1,1, 2.809, 10556.087, 197.397, 52609.457 20/05/11,09:53:14,13,12,1, 11.9,1,1, 2.809, 10556.101, 197.422, 52609.536 20/05/11,09:53:14,14,12,1, 11.9,1,1, 2.809, 10556.098, 197.413, 52609.457 20/05/11,09:53:14,15,12,1, 11.9,1,1, 2.809, 10556.092, 197.386, 52609.480 20/05/11,09:53:14,16,12,1, 11.9,1,1, 2.809, 10556.140, 197.437, 52609.512 20/05/11,09:53:14,17,12,1, 11.9,1,1, 2.809, 10556.155, 197.417, 52609.520 20/05/11,09:53:14,18,12,1, 11.9,1,1, 2.809, 10556.128, 197.426, 52609.506 20/05/11,09:53:14,19,12,1, 11.9,1,1, 2.809, 10556.150, 197.426, 52609.533 20/05/11,09:53:15,00,12,1, 11.9,1,1, 2.810, 10556.183, 197.360, 52609.355 20/05/11,09:53:15,01,12,1, 11.9,1,1, 2.810, 10556.175, 197.451, 52609.547 20/05/11,09:53:15,02,12,1, 11.9,1,1, 2.810, 10556.156, 197.423, 52609.496 20/05/11,09:53:15,03,12,1, 11.9,1,1, 2.810, 10556.144, 197.409, 52609.499 20/05/11,09:53:15,04,12,1, 11.9,1,1, 2.810, 10556.126, 197.406, 52609.486 20/05/11,09:53:15,05,12,1, 11.9,1,1, 2.810, 10556.148, 197.444, 52609.523 20/05/11,09:53:15,06,12,1, 11.9,1,1, 2.810, 10556.154, 197.409, 52609.519 20/05/11,09:53:15,07,12,1, 11.9,1,1, 2.810, 10556.175, 197.406, 52609.539 20/05/11,09:53:15,08,12,1, 11.9,1,1, 2.810, 10556.168, 197.423, 52609.508 20/05/11,09:53:15,09,12,1, 11.9,1,1, 2.810, 10556.155, 197.409, 52609.514 20/05/11,09:53:15,10,12,1, 11.9,1,1, 2.810, 10556.175, 197.412, 52609.489 20/05/11,09:53:15,11,12,1, 11.9,1,1, 2.810, 10556.173, 197.395, 52609.475 20/05/11,09:53:15,12,12,1, 11.9,1,1, 2.810, 10556.175, 197.398, 52609.483 20/05/11,09:53:15,13,12,1, 11.9,1,1, 2.810, 10556.165, 197.371, 52609.483 20/05/11,09:53:15,14,12,1, 11.9,1,1, 2.810, 10556.156, 197.387, 52609.509 20/05/11,09:53:15,15,12,1, 11.9,1,1, 2.810, 10556.176, 197.377, 52609.514 20/05/11,09:53:15,16,12,1, 11.9,1,1, 2.810, 10556.156, 197.371, 52609.456 20/05/11,09:53:15,17,12,1, 11.9,1,1, 2.810, 10556.151, 197.378, 52609.488 20/05/11,09:53:15,18,12,1, 11.9,1,1, 2.810, 10556.157, 197.379, 52609.468 20/05/11,09:53:15,19,12,1, 11.9,1,1, 2.810, 10556.186, 197.360, 52609.355 20/05/11,09:53:16,00,11,1, 11.9,1,1, 2.816, 10556.175, 197.361, 52609.464 20/05/11,09:53:16,01,11,1, 11.9,1,1, 2.816, 10556.177, 197.372, 52609.422 20/05/11,09:53:16,02,11,1, 11.9,1,1, 2.816, 10556.155, 197.378, 52609.440 20/05/11,09:53:16,03,11,1, 11.9,1,1, 2.816, 10556.148, 197.343, 52609.439 20/05/11,09:53:16,04,11,1, 11.9,1,1, 2.816, 10556.140, 197.376, 52609.515 20/05/11,09:53:16,05,11,1, 11.9,1,1, 2.816, 10556.163, 197.333, 52609.450 20/05/11,09:53:16,06,11,1, 11.9,1,1, 2.816, 10556.175, 197.351, 52609.507 20/05/11,09:53:16,07,11,1, 11.9,1,1, 2.816, 10556.164, 197.366, 52609.506 20/05/11,09:53:16,08,11,1, 11.9,1,1, 2.816, 10556.173, 197.350, 52609.509 20/05/11,09:53:16,09,11,1, 11.9,1,1, 2.816, 10556.189, 197.355, 52609.487 20/05/11,09:53:16,10,11,1, 11.9,1,1, 2.816, 10556.173, 197.351, 52609.468 20/05/11,09:53:16,11,11,1, 11.9,1,1, 2.816, 10556.189, 197.363, 52609.500 20/05/11,09:53:16,12,11,1, 11.9,1,1, 2.816, 10556.186, 197.351, 52609.478 20/05/11,09:53:16,13,11,1, 11.9,1,1, 2.816, 10556.176, 197.345, 52609.458 20/05/11,09:53:16,14,11,1, 11.9,1,1, 2.816, 10556.151, 197.353, 52609.446 20/05/11,09:53:16,15,11,1, 11.9,1,1, 2.816, 10556.180, 197.353, 52609.440 20/05/11,09:53:16,16,11,1, 11.9,1,1, 2.816, 10556.164, 197.389, 52609.494 20/05/11,09:53:16,17,11,1, 11.9,1,1, 2.816, 10556.162, 197.367, 52609.470 20/05/11,09:53:16,18,11,1, 11.9,1,1, 2.816, 10556.183, 197.364, 52609.440 20/05/11,09:53:16,19,11,1, 11.9,1,1, 2.816, 10556.179, 197.361, 52609.464 20/05/11,09:53:17,00,10,1, 11.9,1,1, 2.812, 10556.241, 197.294, 52609.443 20/05/11,09:53:17,01,10,1, 11.9,1,1, 2.812, 10556.174, 197.384, 52609.496 20/05/11,09:53:17,02,10,1, 11.9,1,1, 2.812, 10556.184, 197.357, 52609.489 20/05/11,09:53:17,03,10,1, 11.9,1,1, 2.812, 10556.191, 197.346, 52609.463 20/05/11,09:53:17,04,10,1, 11.9,1,1, 2.812, 10556.188, 197.372, 52609.478 20/05/11,09:53:17,05,10,1, 11.9,1,1, 2.812, 10556.219, 197.387, 52609.540 20/05/11,09:53:17,06,10,1, 11.9,1,1, 2.812, 10556.194, 197.391, 52609.508 20/05/11,09:53:17,07,10,1, 11.9,1,1, 2.812, 10556.200, 197.374, 52609.542 20/05/11,09:53:17,08,10,1, 11.9,1,1, 2.812, 10556.221, 197.388, 52609.521 20/05/11,09:53:17,09,10,1, 11.9,1,1, 2.812, 10556.198, 197.368, 52609.511 20/05/11,09:53:17,10,10,1, 11.9,1,1, 2.812, 10556.228, 197.385, 52609.474 20/05/11,09:53:17,11,10,1, 11.9,1,1, 2.812, 10556.249, 197.396, 52609.523 20/05/11,09:53:17,12,10,1, 11.9,1,1, 2.812, 10556.226, 197.402, 52609.522 20/05/11,09:53:17,13,10,1, 11.9,1,1, 2.812, 10556.234, 197.372, 52609.486 20/05/11,09:53:17,14,10,1, 11.9,1,1, 2.812, 10556.237, 197.351, 52609.515 20/05/11,09:53:17,15,10,1, 11.9,1,1, 2.812, 10556.249, 197.370, 52609.491 20/05/11,09:53:17,16,10,1, 11.9,1,1, 2.812, 10556.249, 197.340, 52609.437 20/05/11,09:53:17,17,10,1, 11.9,1,1, 2.812, 10556.255, 197.365, 52609.476 20/05/11,09:53:17,18,10,1, 11.9,1,1, 2.812, 10556.234, 197.332, 52609.519 20/05/11,09:53:17,19,10,1, 11.9,1,1, 2.812, 10556.244, 197.294, 52609.443 20/05/11,09:53:18,00,10,1, 11.9,1,1, 2.810, 10556.325, 197.320, 52609.532 20/05/11,09:53:18,01,10,1, 11.9,1,1, 2.810, 10556.236, 197.339, 52609.465 20/05/11,09:53:18,02,10,1, 11.9,1,1, 2.810, 10556.248, 197.364, 52609.476 20/05/11,09:53:18,03,10,1, 11.9,1,1, 2.810, 10556.269, 197.348, 52609.460 20/05/11,09:53:18,04,10,1, 11.9,1,1, 2.810, 10556.243, 197.330, 52609.478 20/05/11,09:53:18,05,10,1, 11.9,1,1, 2.810, 10556.276, 197.315, 52609.509 20/05/11,09:53:18,06,10,1, 11.9,1,1, 2.810, 10556.300, 197.354, 52609.503 20/05/11,09:53:18,07,10,1, 11.9,1,1, 2.810, 10556.270, 197.357, 52609.502 20/05/11,09:53:18,08,10,1, 11.9,1,1, 2.810, 10556.296, 197.310, 52609.489 20/05/11,09:53:18,09,10,1, 11.9,1,1, 2.810, 10556.296, 197.314, 52609.497 20/05/11,09:53:18,10,10,1, 11.9,1,1, 2.810, 10556.289, 197.321, 52609.503 20/05/11,09:53:18,11,10,1, 11.9,1,1, 2.810, 10556.322, 197.323, 52609.479 20/05/11,09:53:18,12,10,1, 11.9,1,1, 2.810, 10556.318, 197.329, 52609.505 20/05/11,09:53:18,13,10,1, 11.9,1,1, 2.810, 10556.307, 197.317, 52609.481 20/05/11,09:53:18,14,10,1, 11.9,1,1, 2.810, 10556.319, 197.354, 52609.502 20/05/11,09:53:18,15,10,1, 11.9,1,1, 2.810, 10556.295, 197.329, 52609.460 20/05/11,09:53:18,16,10,1, 11.9,1,1, 2.810, 10556.312, 197.318, 52609.497 20/05/11,09:53:18,17,10,1, 11.9,1,1, 2.810, 10556.312, 197.337, 52609.512 20/05/11,09:53:18,18,10,1, 11.9,1,1, 2.810, 10556.317, 197.347, 52609.523 20/05/11,09:53:18,19,10,1, 11.9,1,1, 2.810, 10556.332, 197.320, 52609.532 20/05/11,09:53:19,00,09,1, 11.9,1,1, 2.810, 10556.341, 197.272, 52609.374 20/05/11,09:53:19,01,09,1, 11.9,1,1, 2.810, 10556.353, 197.322, 52609.493 20/05/11,09:53:19,02,09,1, 11.9,1,1, 2.810, 10556.327, 197.318, 52609.507 20/05/11,09:53:19,03,09,1, 11.9,1,1, 2.810, 10556.333, 197.337, 52609.503 20/05/11,09:53:19,04,09,1, 11.9,1,1, 2.810, 10556.354, 197.295, 52609.527 20/05/11,09:53:19,05,09,1, 11.9,1,1, 2.810, 10556.330, 197.295, 52609.509 20/05/11,09:53:19,06,09,1, 11.9,1,1, 2.810, 10556.319, 197.299, 52609.475 20/05/11,09:53:19,07,09,1, 11.9,1,1, 2.810, 10556.332, 197.337, 52609.497 20/05/11,09:53:19,08,09,1, 11.9,1,1, 2.810, 10556.326, 197.331, 52609.538 20/05/11,09:53:19,09,09,1, 11.9,1,1, 2.810, 10556.303, 197.295, 52609.508 20/05/11,09:53:19,10,09,1, 11.9,1,1, 2.810, 10556.328, 197.298, 52609.536 20/05/11,09:53:19,11,09,1, 11.9,1,1, 2.810, 10556.342, 197.320, 52609.528 20/05/11,09:53:19,12,09,1, 11.9,1,1, 2.810, 10556.325, 197.300, 52609.469 20/05/11,09:53:19,13,09,1, 11.9,1,1, 2.810, 10556.318, 197.263, 52609.485 20/05/11,09:53:19,14,09,1, 11.9,1,1, 2.810, 10556.327, 197.291, 52609.497 20/05/11,09:53:19,15,09,1, 11.9,1,1, 2.810, 10556.327, 197.292, 52609.516 20/05/11,09:53:19,16,09,1, 11.9,1,1, 2.810, 10556.337, 197.300, 52609.505 20/05/11,09:53:19,17,09,1, 11.9,1,1, 2.810, 10556.342, 197.286, 52609.485 20/05/11,09:53:19,18,09,1, 11.9,1,1, 2.810, 10556.356, 197.267, 52609.479 20/05/11,09:53:19,19,09,1, 11.9,1,1, 2.810, 10556.345, 197.272, 52609.374 20/05/11,09:53:20,00,10,1, 11.9,1,1, 2.812, 10556.391, 197.300, 52609.496 20/05/11,09:53:20,01,10,1, 11.9,1,1, 2.812, 10556.334, 197.264, 52609.529 20/05/11,09:53:20,02,10,1, 11.9,1,1, 2.812, 10556.337, 197.228, 52609.471 20/05/11,09:53:20,03,10,1, 11.9,1,1, 2.812, 10556.323, 197.269, 52609.476 20/05/11,09:53:20,04,10,1, 11.9,1,1, 2.812, 10556.322, 197.268, 52609.449 20/05/11,09:53:20,05,10,1, 11.9,1,1, 2.812, 10556.344, 197.270, 52609.462 20/05/11,09:53:20,06,10,1, 11.9,1,1, 2.812, 10556.348, 197.266, 52609.470 20/05/11,09:53:20,07,10,1, 11.9,1,1, 2.812, 10556.337, 197.262, 52609.479 20/05/11,09:53:20,08,10,1, 11.9,1,1, 2.812, 10556.358, 197.268, 52609.455 20/05/11,09:53:20,09,10,1, 11.9,1,1, 2.812, 10556.362, 197.278, 52609.500 20/05/11,09:53:20,10,10,1, 11.9,1,1, 2.812, 10556.347, 197.247, 52609.467 20/05/11,09:53:20,11,10,1, 11.9,1,1, 2.812, 10556.351, 197.267, 52609.456 20/05/11,09:53:20,12,10,1, 11.9,1,1, 2.812, 10556.380, 197.257, 52609.460 20/05/11,09:53:20,13,10,1, 11.9,1,1, 2.812, 10556.380, 197.279, 52609.486 20/05/11,09:53:20,14,10,1, 11.9,1,1, 2.812, 10556.375, 197.280, 52609.498 20/05/11,09:53:20,15,10,1, 11.9,1,1, 2.812, 10556.386, 197.271, 52609.460 20/05/11,09:53:20,16,10,1, 11.9,1,1, 2.812, 10556.361, 197.278, 52609.474 20/05/11,09:53:20,17,10,1, 11.9,1,1, 2.812, 10556.385, 197.309, 52609.478 20/05/11,09:53:20,18,10,1, 11.9,1,1, 2.812, 10556.386, 197.306, 52609.493 20/05/11,09:53:20,19,10,1, 11.9,1,1, 2.812, 10556.394, 197.300, 52609.496 20/05/11,09:53:21,00,10,1, 11.9,1,1, 2.807, 10556.442, 197.237, 52609.478 20/05/11,09:53:21,01,10,1, 11.9,1,1, 2.807, 10556.395, 197.306, 52609.465 20/05/11,09:53:21,02,10,1, 11.9,1,1, 2.807, 10556.389, 197.256, 52609.483 20/05/11,09:53:21,03,10,1, 11.9,1,1, 2.807, 10556.414, 197.278, 52609.515 20/05/11,09:53:21,04,10,1, 11.9,1,1, 2.807, 10556.409, 197.267, 52609.489 20/05/11,09:53:21,05,10,1, 11.9,1,1, 2.807, 10556.408, 197.273, 52609.511 20/05/11,09:53:21,06,10,1, 11.9,1,1, 2.807, 10556.407, 197.284, 52609.464 20/05/11,09:53:21,07,10,1, 11.9,1,1, 2.807, 10556.401, 197.258, 52609.515 20/05/11,09:53:21,08,10,1, 11.9,1,1, 2.807, 10556.430, 197.289, 52609.500 20/05/11,09:53:21,09,10,1, 11.9,1,1, 2.807, 10556.418, 197.261, 52609.468 20/05/11,09:53:21,10,10,1, 11.9,1,1, 2.807, 10556.419, 197.272, 52609.496 20/05/11,09:53:21,11,10,1, 11.9,1,1, 2.807, 10556.437, 197.277, 52609.520 20/05/11,09:53:21,12,10,1, 11.9,1,1, 2.807, 10556.433, 197.258, 52609.506 20/05/11,09:53:21,13,10,1, 11.9,1,1, 2.807, 10556.419, 197.263, 52609.506 20/05/11,09:53:21,14,10,1, 11.9,1,1, 2.807, 10556.454, 197.256, 52609.521 20/05/11,09:53:21,15,10,1, 11.9,1,1, 2.807, 10556.443, 197.255, 52609.534 20/05/11,09:53:21,16,10,1, 11.9,1,1, 2.807, 10556.454, 197.258, 52609.522 20/05/11,09:53:21,17,10,1, 11.9,1,1, 2.807, 10556.453, 197.240, 52609.506 20/05/11,09:53:21,18,10,1, 11.9,1,1, 2.807, 10556.458, 197.210, 52609.491 20/05/11,09:53:21,19,10,1, 11.9,1,1, 2.807, 10556.447, 197.237, 52609.478 20/05/11,09:53:22,00,10,1, 11.9,1,1, 2.812, 10556.458, 197.250, 52609.466 20/05/11,09:53:22,01,10,1, 11.9,1,1, 2.812, 10556.441, 197.260, 52609.485 20/05/11,09:53:22,02,10,1, 11.9,1,1, 2.812, 10556.415, 197.218, 52609.443 20/05/11,09:53:22,03,10,1, 11.9,1,1, 2.812, 10556.461, 197.249, 52609.506 20/05/11,09:53:22,04,10,1, 11.9,1,1, 2.812, 10556.441, 197.253, 52609.510 20/05/11,09:53:22,05,10,1, 11.9,1,1, 2.812, 10556.448, 197.237, 52609.471 20/05/11,09:53:22,06,10,1, 11.9,1,1, 2.812, 10556.450, 197.217, 52609.447 20/05/11,09:53:22,07,10,1, 11.9,1,1, 2.812, 10556.447, 197.226, 52609.446 20/05/11,09:53:22,08,10,1, 11.9,1,1, 2.812, 10556.432, 197.215, 52609.471 20/05/11,09:53:22,09,10,1, 11.9,1,1, 2.812, 10556.438, 197.236, 52609.490 20/05/11,09:53:22,10,10,1, 11.9,1,1, 2.812, 10556.458, 197.224, 52609.470 20/05/11,09:53:22,11,10,1, 11.9,1,1, 2.812, 10556.443, 197.197, 52609.448 20/05/11,09:53:22,12,10,1, 11.9,1,1, 2.812, 10556.467, 197.217, 52609.451 20/05/11,09:53:22,13,10,1, 11.9,1,1, 2.812, 10556.480, 197.204, 52609.488 20/05/11,09:53:22,14,10,1, 11.9,1,1, 2.812, 10556.473, 197.217, 52609.450 20/05/11,09:53:22,15,10,1, 11.9,1,1, 2.812, 10556.486, 197.212, 52609.505 20/05/11,09:53:22,16,10,1, 11.9,1,1, 2.812, 10556.447, 197.218, 52609.502 20/05/11,09:53:22,17,10,1, 11.9,1,1, 2.812, 10556.465, 197.267, 52609.547 20/05/11,09:53:22,18,10,1, 11.9,1,1, 2.812, 10556.467, 197.240, 52609.499 20/05/11,09:53:22,19,10,1, 11.9,1,1, 2.812, 10556.465, 197.250, 52609.466 20/05/11,09:53:23,00,09,1, 11.9,1,1, 2.812, 10556.492, 197.226, 52609.455 20/05/11,09:53:23,01,09,1, 11.9,1,1, 2.812, 10556.477, 197.250, 52609.450 20/05/11,09:53:23,02,09,1, 11.9,1,1, 2.812, 10556.475, 197.229, 52609.487 20/05/11,09:53:23,03,09,1, 11.9,1,1, 2.812, 10556.484, 197.219, 52609.436 20/05/11,09:53:23,04,09,1, 11.9,1,1, 2.812, 10556.469, 197.262, 52609.519 20/05/11,09:53:23,05,09,1, 11.9,1,1, 2.812, 10556.503, 197.225, 52609.454 20/05/11,09:53:23,06,09,1, 11.9,1,1, 2.812, 10556.502, 197.266, 52609.461 20/05/11,09:53:23,07,09,1, 11.9,1,1, 2.812, 10556.467, 197.262, 52609.478 20/05/11,09:53:23,08,09,1, 11.9,1,1, 2.812, 10556.504, 197.231, 52609.482 20/05/11,09:53:23,09,09,1, 11.9,1,1, 2.812, 10556.488, 197.268, 52609.480 20/05/11,09:53:23,10,09,1, 11.9,1,1, 2.812, 10556.482, 197.230, 52609.474 20/05/11,09:53:23,11,09,1, 11.9,1,1, 2.812, 10556.526, 197.258, 52609.509 20/05/11,09:53:23,12,09,1, 11.9,1,1, 2.812, 10556.500, 197.220, 52609.438 20/05/11,09:53:23,13,09,1, 11.9,1,1, 2.812, 10556.476, 197.230, 52609.481 20/05/11,09:53:23,14,09,1, 11.9,1,1, 2.812, 10556.504, 197.256, 52609.485 20/05/11,09:53:23,15,09,1, 11.9,1,1, 2.812, 10556.498, 197.251, 52609.493 20/05/11,09:53:23,16,09,1, 11.9,1,1, 2.812, 10556.511, 197.223, 52609.466 20/05/11,09:53:23,17,09,1, 11.9,1,1, 2.812, 10556.511, 197.237, 52609.478 20/05/11,09:53:23,18,09,1, 11.9,1,1, 2.812, 10556.546, 197.261, 52609.469 20/05/11,09:53:23,19,09,1, 11.9,1,1, 2.812, 10556.498, 197.226, 52609.455 20/05/11,09:53:24,00,10,1, 11.8,1,1, 2.812, 10556.533, 197.180, 52609.465 20/05/11,09:53:24,01,10,1, 11.8,1,1, 2.812, 10556.515, 197.193, 52609.461 20/05/11,09:53:24,02,10,1, 11.8,1,1, 2.812, 10556.496, 197.206, 52609.469 20/05/11,09:53:24,03,10,1, 11.8,1,1, 2.812, 10556.515, 197.195, 52609.511 20/05/11,09:53:24,04,10,1, 11.8,1,1, 2.812, 10556.521, 197.200, 52609.529 20/05/11,09:53:24,05,10,1, 11.8,1,1, 2.812, 10556.512, 197.235, 52609.633 20/05/11,09:53:24,06,10,1, 11.8,1,1, 2.812, 10556.520, 197.224, 52609.438 20/05/11,09:53:24,07,10,1, 11.8,1,1, 2.812, 10556.515, 197.218, 52609.480 20/05/11,09:53:24,08,10,1, 11.8,1,1, 2.812, 10556.533, 197.197, 52609.453 20/05/11,09:53:24,09,10,1, 11.8,1,1, 2.812, 10556.521, 197.178, 52609.412 20/05/11,09:53:24,10,10,1, 11.8,1,1, 2.812, 10556.521, 197.187, 52609.418 20/05/11,09:53:24,11,10,1, 11.8,1,1, 2.812, 10556.533, 197.213, 52609.418 20/05/11,09:53:24,12,10,1, 11.8,1,1, 2.812, 10556.539, 197.171, 52609.392 20/05/11,09:53:24,13,10,1, 11.8,1,1, 2.812, 10556.508, 197.178, 52609.433 20/05/11,09:53:24,14,10,1, 11.8,1,1, 2.812, 10556.548, 197.178, 52609.475 20/05/11,09:53:24,15,10,1, 11.8,1,1, 2.812, 10556.514, 197.189, 52609.423 20/05/11,09:53:24,16,10,1, 11.8,1,1, 2.812, 10556.531, 197.212, 52609.444 20/05/11,09:53:24,17,10,1, 11.8,1,1, 2.812, 10556.541, 197.213, 52609.440 20/05/11,09:53:24,18,10,1, 11.8,1,1, 2.812, 10556.525, 197.180, 52609.389 20/05/11,09:53:24,19,10,1, 11.8,1,1, 2.812, 10556.538, 197.180, 52609.465 20/05/11,09:53:25,00,10,1, 11.9,1,1, 2.813, 10556.550, 197.217, 52609.496 20/05/11,09:53:25,01,10,1, 11.9,1,1, 2.813, 10556.564, 197.197, 52609.476 20/05/11,09:53:25,02,10,1, 11.9,1,1, 2.813, 10556.558, 197.197, 52609.523 20/05/11,09:53:25,03,10,1, 11.9,1,1, 2.813, 10556.554, 197.210, 52609.458 20/05/11,09:53:25,04,10,1, 11.9,1,1, 2.813, 10556.559, 197.208, 52609.505 20/05/11,09:53:25,05,10,1, 11.9,1,1, 2.813, 10556.565, 197.217, 52609.498 20/05/11,09:53:25,06,10,1, 11.9,1,1, 2.813, 10556.547, 197.211, 52609.491 20/05/11,09:53:25,07,10,1, 11.9,1,1, 2.813, 10556.579, 197.220, 52609.482 20/05/11,09:53:25,08,10,1, 11.9,1,1, 2.813, 10556.554, 197.211, 52609.471 20/05/11,09:53:25,09,10,1, 11.9,1,1, 2.813, 10556.556, 197.201, 52609.501 20/05/11,09:53:25,10,10,1, 11.9,1,1, 2.813, 10556.568, 197.212, 52609.464 20/05/11,09:53:25,11,10,1, 11.9,1,1, 2.813, 10556.580, 197.212, 52609.476 20/05/11,09:53:25,12,10,1, 11.9,1,1, 2.813, 10556.551, 197.217, 52609.471 20/05/11,09:53:25,13,10,1, 11.9,1,1, 2.813, 10556.590, 197.227, 52609.481 20/05/11,09:53:25,14,10,1, 11.9,1,1, 2.813, 10556.575, 197.214, 52609.498 20/05/11,09:53:25,15,10,1, 11.9,1,1, 2.813, 10556.573, 197.186, 52609.473 20/05/11,09:53:25,16,10,1, 11.9,1,1, 2.813, 10556.556, 197.230, 52609.513 20/05/11,09:53:25,17,10,1, 11.9,1,1, 2.813, 10556.578, 197.187, 52609.486 20/05/11,09:53:25,18,10,1, 11.9,1,1, 2.813, 10556.552, 197.216, 52609.479 20/05/11,09:53:25,19,10,1, 11.9,1,1, 2.813, 10556.556, 197.217, 52609.496 20/05/11,09:53:26,00,10,1, 11.9,1,1, 2.810, 10556.608, 197.184, 52609.500 20/05/11,09:53:26,01,10,1, 11.9,1,1, 2.810, 10556.526, 197.196, 52609.475 20/05/11,09:53:26,02,10,1, 11.9,1,1, 2.810, 10556.573, 197.196, 52609.499 20/05/11,09:53:26,03,10,1, 11.9,1,1, 2.810, 10556.559, 197.172, 52609.477 20/05/11,09:53:26,04,10,1, 11.9,1,1, 2.810, 10556.559, 197.167, 52609.497 20/05/11,09:53:26,05,10,1, 11.9,1,1, 2.810, 10556.560, 197.173, 52609.456 20/05/11,09:53:26,06,10,1, 11.9,1,1, 2.810, 10556.568, 197.182, 52609.447 20/05/11,09:53:26,07,10,1, 11.9,1,1, 2.810, 10556.572, 197.166, 52609.478 20/05/11,09:53:26,08,10,1, 11.9,1,1, 2.810, 10556.589, 197.171, 52609.474 20/05/11,09:53:26,09,10,1, 11.9,1,1, 2.810, 10556.583, 197.169, 52609.447 20/05/11,09:53:26,10,10,1, 11.9,1,1, 2.810, 10556.569, 197.170, 52609.445 20/05/11,09:53:26,11,10,1, 11.9,1,1, 2.810, 10556.589, 197.163, 52609.469 20/05/11,09:53:26,12,10,1, 11.9,1,1, 2.810, 10556.589, 197.153, 52609.467 20/05/11,09:53:26,13,10,1, 11.9,1,1, 2.810, 10556.570, 197.171, 52609.453 20/05/11,09:53:26,14,10,1, 11.9,1,1, 2.810, 10556.574, 197.165, 52609.451 20/05/11,09:53:26,15,10,1, 11.9,1,1, 2.810, 10556.595, 197.169, 52609.435 20/05/11,09:53:26,16,10,1, 11.9,1,1, 2.810, 10556.609, 197.187, 52609.479 20/05/11,09:53:26,17,10,1, 11.9,1,1, 2.810, 10556.601, 197.153, 52609.492 20/05/11,09:53:26,18,10,1, 11.9,1,1, 2.810, 10556.592, 197.202, 52609.535 20/05/11,09:53:26,19,10,1, 11.9,1,1, 2.810, 10556.613, 197.184, 52609.500 20/05/11,09:53:27,00,10,1, 11.8,1,1, 2.814, 10556.700, 197.176, 52609.492 20/05/11,09:53:27,01,10,1, 11.8,1,1, 2.814, 10556.632, 197.168, 52609.473 20/05/11,09:53:27,02,10,1, 11.8,1,1, 2.814, 10556.630, 197.190, 52609.498 20/05/11,09:53:27,03,10,1, 11.8,1,1, 2.814, 10556.627, 197.204, 52609.477 20/05/11,09:53:27,04,10,1, 11.8,1,1, 2.814, 10556.647, 197.203, 52609.489 20/05/11,09:53:27,05,10,1, 11.8,1,1, 2.814, 10556.622, 197.187, 52609.465 20/05/11,09:53:27,06,10,1, 11.8,1,1, 2.814, 10556.630, 197.185, 52609.458 20/05/11,09:53:27,07,10,1, 11.8,1,1, 2.814, 10556.639, 197.222, 52609.519 20/05/11,09:53:27,08,10,1, 11.8,1,1, 2.814, 10556.650, 197.196, 52609.494 20/05/11,09:53:27,09,10,1, 11.8,1,1, 2.814, 10556.641, 197.217, 52609.526 20/05/11,09:53:27,10,10,1, 11.8,1,1, 2.814, 10556.634, 197.178, 52609.495 20/05/11,09:53:27,11,10,1, 11.8,1,1, 2.814, 10556.680, 197.220, 52609.500 20/05/11,09:53:27,12,10,1, 11.8,1,1, 2.814, 10556.669, 197.207, 52609.470 20/05/11,09:53:27,13,10,1, 11.8,1,1, 2.814, 10556.654, 197.207, 52609.509 20/05/11,09:53:27,14,10,1, 11.8,1,1, 2.814, 10556.698, 197.187, 52609.437 20/05/11,09:53:27,15,10,1, 11.8,1,1, 2.814, 10556.631, 197.195, 52609.317 20/05/11,09:53:27,16,10,1, 11.8,1,1, 2.814, 10556.691, 197.203, 52609.583 20/05/11,09:53:27,17,10,1, 11.8,1,1, 2.814, 10556.706, 197.176, 52609.441 20/05/11,09:53:27,18,10,1, 11.8,1,1, 2.814, 10556.671, 197.180, 52609.459 20/05/11,09:53:27,19,10,1, 11.8,1,1, 2.814, 10556.708, 197.176, 52609.492 20/05/11,09:53:28,00,10,1, 11.9,1,1, 2.809, 10556.684, 197.158, 52609.505 20/05/11,09:53:28,01,10,1, 11.9,1,1, 2.809, 10556.666, 197.179, 52609.487 20/05/11,09:53:28,02,10,1, 11.9,1,1, 2.809, 10556.687, 197.153, 52609.470 20/05/11,09:53:28,03,10,1, 11.9,1,1, 2.809, 10556.719, 197.173, 52609.466 20/05/11,09:53:28,04,10,1, 11.9,1,1, 2.809, 10556.685, 197.162, 52609.478 20/05/11,09:53:28,05,10,1, 11.9,1,1, 2.809, 10556.664, 197.132, 52609.475 20/05/11,09:53:28,06,10,1, 11.9,1,1, 2.809, 10556.698, 197.155, 52609.482 20/05/11,09:53:28,07,10,1, 11.9,1,1, 2.809, 10556.677, 197.168, 52609.484 20/05/11,09:53:28,08,10,1, 11.9,1,1, 2.809, 10556.667, 197.126, 52609.470 20/05/11,09:53:28,09,10,1, 11.9,1,1, 2.809, 10556.698, 197.139, 52609.484 20/05/11,09:53:28,10,10,1, 11.9,1,1, 2.809, 10556.701, 197.120, 52609.504 20/05/11,09:53:28,11,10,1, 11.9,1,1, 2.809, 10556.692, 197.113, 52609.442 20/05/11,09:53:28,12,10,1, 11.9,1,1, 2.809, 10556.677, 197.122, 52609.481 20/05/11,09:53:28,13,10,1, 11.9,1,1, 2.809, 10556.699, 197.118, 52609.461 20/05/11,09:53:28,14,10,1, 11.9,1,1, 2.809, 10556.698, 197.128, 52609.458 20/05/11,09:53:28,15,10,1, 11.9,1,1, 2.809, 10556.688, 197.127, 52609.493 20/05/11,09:53:28,16,10,1, 11.9,1,1, 2.809, 10556.684, 197.114, 52609.503 20/05/11,09:53:28,17,10,1, 11.9,1,1, 2.809, 10556.671, 197.155, 52609.540 20/05/11,09:53:28,18,10,1, 11.9,1,1, 2.809, 10556.718, 197.168, 52609.569 20/05/11,09:53:28,19,10,1, 11.9,1,1, 2.809, 10556.688, 197.158, 52609.505 20/05/11,09:53:29,00,10,1, 11.9,1,1, 2.811, 10556.742, 197.129, 52609.499 20/05/11,09:53:29,01,10,1, 11.9,1,1, 2.811, 10556.704, 197.170, 52609.517 20/05/11,09:53:29,02,10,1, 11.9,1,1, 2.811, 10556.704, 197.156, 52609.510 20/05/11,09:53:29,03,10,1, 11.9,1,1, 2.811, 10556.723, 197.139, 52609.325 20/05/11,09:53:29,04,10,1, 11.9,1,1, 2.811, 10556.692, 197.142, 52609.594 20/05/11,09:53:29,05,10,1, 11.9,1,1, 2.811, 10556.716, 197.171, 52609.570 20/05/11,09:53:29,06,10,1, 11.9,1,1, 2.811, 10556.724, 197.157, 52609.545 20/05/11,09:53:29,07,10,1, 11.9,1,1, 2.811, 10556.713, 197.161, 52609.527 20/05/11,09:53:29,08,10,1, 11.9,1,1, 2.811, 10556.705, 197.143, 52609.520 20/05/11,09:53:29,09,10,1, 11.9,1,1, 2.811, 10556.702, 197.157, 52609.512 20/05/11,09:53:29,10,10,1, 11.9,1,1, 2.811, 10556.745, 197.154, 52609.586 20/05/11,09:53:29,11,10,1, 11.9,1,1, 2.811, 10556.703, 197.167, 52609.526 20/05/11,09:53:29,12,10,1, 11.9,1,1, 2.811, 10556.710, 197.130, 52609.530 20/05/11,09:53:29,13,10,1, 11.9,1,1, 2.811, 10556.716, 197.137, 52609.491 20/05/11,09:53:29,14,10,1, 11.9,1,1, 2.811, 10556.706, 197.152, 52609.512 20/05/11,09:53:29,15,10,1, 11.9,1,1, 2.811, 10556.722, 197.147, 52609.491 20/05/11,09:53:29,16,10,1, 11.9,1,1, 2.811, 10556.741, 197.134, 52609.479 20/05/11,09:53:29,17,10,1, 11.9,1,1, 2.811, 10556.768, 197.131, 52609.512 20/05/11,09:53:29,18,10,1, 11.9,1,1, 2.811, 10556.747, 197.112, 52609.480 20/05/11,09:53:29,19,10,1, 11.9,1,1, 2.811, 10556.746, 197.129, 52609.499 20/05/11,09:53:30,00,10,1, 11.9,1,1, 2.813, 10556.800, 197.141, 52609.465 20/05/11,09:53:30,01,10,1, 11.9,1,1, 2.813, 10556.725, 197.113, 52609.471 20/05/11,09:53:30,02,10,1, 11.9,1,1, 2.813, 10556.732, 197.123, 52609.482 20/05/11,09:53:30,03,10,1, 11.9,1,1, 2.813, 10556.785, 197.125, 52609.567 20/05/11,09:53:30,04,10,1, 11.9,1,1, 2.813, 10556.730, 197.134, 52609.528 20/05/11,09:53:30,05,10,1, 11.9,1,1, 2.813, 10556.773, 197.099, 52609.516 20/05/11,09:53:30,06,10,1, 11.9,1,1, 2.813, 10556.740, 197.122, 52609.528 20/05/11,09:53:30,07,10,1, 11.9,1,1, 2.813, 10556.760, 197.140, 52609.499 20/05/11,09:53:30,08,10,1, 11.9,1,1, 2.813, 10556.756, 197.137, 52609.502 20/05/11,09:53:30,09,10,1, 11.9,1,1, 2.813, 10556.776, 197.117, 52609.475 20/05/11,09:53:30,10,10,1, 11.9,1,1, 2.813, 10556.770, 197.125, 52609.442 20/05/11,09:53:30,11,10,1, 11.9,1,1, 2.813, 10556.755, 197.121, 52609.429 20/05/11,09:53:30,12,10,1, 11.9,1,1, 2.813, 10556.781, 197.155, 52609.486 20/05/11,09:53:30,13,10,1, 11.9,1,1, 2.813, 10556.802, 197.134, 52609.475 20/05/11,09:53:30,14,10,1, 11.9,1,1, 2.813, 10556.809, 197.140, 52609.499 20/05/11,09:53:30,15,10,1, 11.9,1,1, 2.813, 10556.805, 197.121, 52609.454 20/05/11,09:53:30,16,10,1, 11.9,1,1, 2.813, 10556.785, 197.150, 52609.499 20/05/11,09:53:30,17,10,1, 11.9,1,1, 2.813, 10556.811, 197.129, 52609.479 20/05/11,09:53:30,18,10,1, 11.9,1,1, 2.813, 10556.820, 197.114, 52609.452 20/05/11,09:53:30,19,10,1, 11.9,1,1, 2.813, 10556.800, 197.141, 52609.465 20/05/11,09:53:31,00,10,1, 11.9,1,1, 2.810, 10556.850, 197.077, 52609.486 20/05/11,09:53:31,01,10,1, 11.9,1,1, 2.810, 10556.820, 197.148, 52609.490 20/05/11,09:53:31,02,10,1, 11.9,1,1, 2.810, 10556.808, 197.161, 52609.494 20/05/11,09:53:31,03,10,1, 11.9,1,1, 2.810, 10556.829, 197.140, 52609.484 20/05/11,09:53:31,04,10,1, 11.9,1,1, 2.810, 10556.827, 197.161, 52609.509 20/05/11,09:53:31,05,10,1, 11.9,1,1, 2.810, 10556.840, 197.137, 52609.488 20/05/11,09:53:31,06,10,1, 11.9,1,1, 2.810, 10556.844, 197.151, 52609.473 20/05/11,09:53:31,07,10,1, 11.9,1,1, 2.810, 10556.829, 197.118, 52609.479 20/05/11,09:53:31,08,10,1, 11.9,1,1, 2.810, 10556.836, 197.136, 52609.487 20/05/11,09:53:31,09,10,1, 11.9,1,1, 2.810, 10556.842, 197.125, 52609.479 20/05/11,09:53:31,10,10,1, 11.9,1,1, 2.810, 10556.845, 197.126, 52609.462 20/05/11,09:53:31,11,10,1, 11.9,1,1, 2.810, 10556.832, 197.103, 52609.446 20/05/11,09:53:31,12,10,1, 11.9,1,1, 2.810, 10556.855, 197.120, 52609.490 20/05/11,09:53:31,13,10,1, 11.9,1,1, 2.810, 10556.860, 197.133, 52609.448 20/05/11,09:53:31,14,10,1, 11.9,1,1, 2.810, 10556.846, 197.113, 52609.453 20/05/11,09:53:31,15,10,1, 11.9,1,1, 2.810, 10556.860, 197.096, 52609.460 20/05/11,09:53:31,16,10,1, 11.9,1,1, 2.810, 10556.848, 197.070, 52609.453 20/05/11,09:53:31,17,10,1, 11.9,1,1, 2.810, 10556.843, 197.088, 52609.466 20/05/11,09:53:31,18,10,1, 11.9,1,1, 2.810, 10556.867, 197.079, 52609.481 20/05/11,09:53:31,19,10,1, 11.9,1,1, 2.810, 10556.851, 197.077, 52609.486 20/05/11,09:53:32,00,10,1, 11.9,1,1, 2.810, 10556.892, 197.114, 52609.505 20/05/11,09:53:32,01,10,1, 11.9,1,1, 2.810, 10556.853, 197.111, 52609.492 20/05/11,09:53:32,02,10,1, 11.9,1,1, 2.810, 10556.862, 197.079, 52609.465 20/05/11,09:53:32,03,10,1, 11.9,1,1, 2.810, 10556.864, 197.068, 52609.429 20/05/11,09:53:32,04,10,1, 11.9,1,1, 2.810, 10556.865, 197.055, 52609.478 20/05/11,09:53:32,05,10,1, 11.9,1,1, 2.810, 10556.865, 197.040, 52609.456 20/05/11,09:53:32,06,10,1, 11.9,1,1, 2.810, 10556.886, 197.090, 52609.511 20/05/11,09:53:32,07,10,1, 11.9,1,1, 2.810, 10556.875, 197.074, 52609.466 20/05/11,09:53:32,08,10,1, 11.9,1,1, 2.810, 10556.874, 197.053, 52609.459 20/05/11,09:53:32,09,10,1, 11.9,1,1, 2.810, 10556.885, 197.086, 52609.454 20/05/11,09:53:32,10,10,1, 11.9,1,1, 2.810, 10556.908, 197.102, 52609.457 20/05/11,09:53:32,11,10,1, 11.9,1,1, 2.810, 10556.875, 197.101, 52609.437 20/05/11,09:53:32,12,10,1, 11.9,1,1, 2.810, 10556.898, 197.061, 52609.476 20/05/11,09:53:32,13,10,1, 11.9,1,1, 2.810, 10556.896, 197.088, 52609.497 20/05/11,09:53:32,14,10,1, 11.9,1,1, 2.810, 10556.900, 197.084, 52609.421 20/05/11,09:53:32,15,10,1, 11.9,1,1, 2.810, 10556.907, 197.100, 52609.520 20/05/11,09:53:32,16,10,1, 11.9,1,1, 2.810, 10556.925, 197.085, 52609.484 20/05/11,09:53:32,17,10,1, 11.9,1,1, 2.810, 10556.924, 197.108, 52609.489 20/05/11,09:53:32,18,10,1, 11.9,1,1, 2.810, 10556.924, 197.105, 52609.519 20/05/11,09:53:32,19,10,1, 11.9,1,1, 2.810, 10556.895, 197.114, 52609.505 20/05/11,09:53:33,00,10,1, 11.9,1,1, 2.813, 10556.942, 197.094, 52609.456 20/05/11,09:53:33,01,10,1, 11.9,1,1, 2.813, 10556.908, 197.086, 52609.517 20/05/11,09:53:33,02,10,1, 11.9,1,1, 2.813, 10556.919, 197.104, 52609.486 20/05/11,09:53:33,03,10,1, 11.9,1,1, 2.813, 10556.928, 197.088, 52609.512 20/05/11,09:53:33,04,10,1, 11.9,1,1, 2.813, 10556.915, 197.091, 52609.483 20/05/11,09:53:33,05,10,1, 11.9,1,1, 2.813, 10556.922, 197.095, 52609.520 20/05/11,09:53:33,06,10,1, 11.9,1,1, 2.813, 10556.954, 197.100, 52609.505 20/05/11,09:53:33,07,10,1, 11.9,1,1, 2.813, 10556.945, 197.090, 52609.502 20/05/11,09:53:33,08,10,1, 11.9,1,1, 2.813, 10556.914, 197.083, 52609.488 20/05/11,09:53:33,09,10,1, 11.9,1,1, 2.813, 10556.951, 197.097, 52609.455 20/05/11,09:53:33,10,10,1, 11.9,1,1, 2.813, 10556.955, 197.078, 52609.490 20/05/11,09:53:33,11,10,1, 11.9,1,1, 2.813, 10556.918, 197.107, 52609.471 20/05/11,09:53:33,12,10,1, 11.9,1,1, 2.813, 10556.942, 197.077, 52609.458 20/05/11,09:53:33,13,10,1, 11.9,1,1, 2.813, 10556.931, 197.083, 52609.445 20/05/11,09:53:33,14,10,1, 11.9,1,1, 2.813, 10556.922, 197.047, 52609.409 20/05/11,09:53:33,15,10,1, 11.9,1,1, 2.813, 10556.971, 197.082, 52609.451 20/05/11,09:53:33,16,10,1, 11.9,1,1, 2.813, 10556.957, 197.065, 52609.430 20/05/11,09:53:33,17,10,1, 11.9,1,1, 2.813, 10556.934, 197.051, 52609.440 20/05/11,09:53:33,18,10,1, 11.9,1,1, 2.813, 10556.946, 197.051, 52609.402 20/05/11,09:53:33,19,10,1, 11.9,1,1, 2.813, 10556.946, 197.094, 52609.456 20/05/11,09:53:34,00,10,1, 11.9,1,1, 2.807, 10557.009, 197.018, 52609.460 20/05/11,09:53:34,01,10,1, 11.9,1,1, 2.807, 10556.981, 197.056, 52609.460 20/05/11,09:53:34,02,10,1, 11.9,1,1, 2.807, 10556.959, 197.050, 52609.435 20/05/11,09:53:34,03,10,1, 11.9,1,1, 2.807, 10556.950, 197.069, 52609.656 20/05/11,09:53:34,04,10,1, 11.9,1,1, 2.807, 10556.949, 197.051, 52609.523 20/05/11,09:53:34,05,10,1, 11.9,1,1, 2.807, 10556.968, 197.062, 52609.503 20/05/11,09:53:34,06,10,1, 11.9,1,1, 2.807, 10556.954, 197.068, 52609.480 20/05/11,09:53:34,07,10,1, 11.9,1,1, 2.807, 10556.970, 197.066, 52609.477 20/05/11,09:53:34,08,10,1, 11.9,1,1, 2.807, 10557.004, 197.080, 52609.452 20/05/11,09:53:34,09,10,1, 11.9,1,1, 2.807, 10556.995, 197.071, 52609.438 20/05/11,09:53:34,10,10,1, 11.9,1,1, 2.807, 10556.977, 197.038, 52609.473 20/05/11,09:53:34,11,10,1, 11.9,1,1, 2.807, 10557.004, 197.066, 52609.448 20/05/11,09:53:34,12,10,1, 11.9,1,1, 2.807, 10557.014, 197.061, 52609.455 20/05/11,09:53:34,13,10,1, 11.9,1,1, 2.807, 10557.001, 197.047, 52609.460 20/05/11,09:53:34,14,10,1, 11.9,1,1, 2.807, 10557.020, 197.069, 52609.462 20/05/11,09:53:34,15,10,1, 11.9,1,1, 2.807, 10557.011, 197.059, 52609.455 20/05/11,09:53:34,16,10,1, 11.9,1,1, 2.807, 10557.006, 197.086, 52609.497 20/05/11,09:53:34,17,10,1, 11.9,1,1, 2.807, 10557.042, 197.058, 52609.489 20/05/11,09:53:34,18,10,1, 11.9,1,1, 2.807, 10557.023, 197.059, 52609.479 20/05/11,09:53:34,19,10,1, 11.9,1,1, 2.807, 10557.016, 197.018, 52609.460 20/05/11,09:53:35,00,09,1, 11.9,1,1, 2.810, 10557.042, 197.018, 52609.463 20/05/11,09:53:35,01,09,1, 11.9,1,1, 2.810, 10557.038, 197.067, 52609.504 20/05/11,09:53:35,02,09,1, 11.9,1,1, 2.810, 10556.999, 197.058, 52609.478 20/05/11,09:53:35,03,09,1, 11.9,1,1, 2.810, 10557.017, 197.040, 52609.455 20/05/11,09:53:35,04,09,1, 11.9,1,1, 2.810, 10557.039, 197.034, 52609.496 20/05/11,09:53:35,05,09,1, 11.9,1,1, 2.810, 10557.019, 197.039, 52609.443 20/05/11,09:53:35,06,09,1, 11.9,1,1, 2.810, 10557.047, 197.038, 52609.485 20/05/11,09:53:35,07,09,1, 11.9,1,1, 2.810, 10557.018, 197.043, 52609.432 20/05/11,09:53:35,08,09,1, 11.9,1,1, 2.810, 10557.027, 197.017, 52609.428 20/05/11,09:53:35,09,09,1, 11.9,1,1, 2.810, 10557.009, 197.008, 52609.474 20/05/11,09:53:35,10,09,1, 11.9,1,1, 2.810, 10557.027, 197.010, 52609.435 20/05/11,09:53:35,11,09,1, 11.9,1,1, 2.810, 10557.041, 197.013, 52609.453 20/05/11,09:53:35,12,09,1, 11.9,1,1, 2.810, 10557.049, 196.983, 52609.453 20/05/11,09:53:35,13,09,1, 11.9,1,1, 2.810, 10557.069, 197.027, 52609.466 20/05/11,09:53:35,14,09,1, 11.9,1,1, 2.810, 10557.063, 197.008, 52609.435 20/05/11,09:53:35,15,09,1, 11.9,1,1, 2.810, 10557.058, 197.016, 52609.410 20/05/11,09:53:35,16,09,1, 11.9,1,1, 2.810, 10557.040, 197.008, 52609.401 20/05/11,09:53:35,17,09,1, 11.9,1,1, 2.810, 10557.051, 197.014, 52609.419 20/05/11,09:53:35,18,09,1, 11.9,1,1, 2.810, 10557.063, 197.039, 52609.465 20/05/11,09:53:35,19,09,1, 11.9,1,1, 2.810, 10557.045, 197.018, 52609.463 20/05/11,09:53:36,00,09,1, 11.9,1,1, 2.817, 10557.101, 196.999, 52609.475 20/05/11,09:53:36,01,09,1, 11.9,1,1, 2.817, 10557.050, 197.019, 52609.451 20/05/11,09:53:36,02,09,1, 11.9,1,1, 2.817, 10557.083, 196.994, 52609.466 20/05/11,09:53:36,03,09,1, 11.9,1,1, 2.817, 10557.079, 197.005, 52609.490 20/05/11,09:53:36,04,09,1, 11.9,1,1, 2.817, 10557.067, 196.997, 52609.489 20/05/11,09:53:36,05,09,1, 11.9,1,1, 2.817, 10557.100, 197.022, 52609.500 20/05/11,09:53:36,06,09,1, 11.9,1,1, 2.817, 10557.082, 197.001, 52609.492 20/05/11,09:53:36,07,09,1, 11.9,1,1, 2.817, 10557.083, 196.993, 52609.482 20/05/11,09:53:36,08,09,1, 11.9,1,1, 2.817, 10557.075, 197.000, 52609.484 20/05/11,09:53:36,09,09,1, 11.9,1,1, 2.817, 10557.110, 196.997, 52609.466 20/05/11,09:53:36,10,09,1, 11.9,1,1, 2.817, 10557.061, 196.996, 52609.492 20/05/11,09:53:36,11,09,1, 11.9,1,1, 2.817, 10557.081, 197.018, 52609.545 20/05/11,09:53:36,12,09,1, 11.9,1,1, 2.817, 10557.076, 196.997, 52609.488 20/05/11,09:53:36,13,09,1, 11.9,1,1, 2.817, 10557.087, 196.997, 52609.480 20/05/11,09:53:36,14,09,1, 11.9,1,1, 2.817, 10557.089, 197.005, 52609.476 20/05/11,09:53:36,15,09,1, 11.9,1,1, 2.817, 10557.092, 197.038, 52609.485 20/05/11,09:53:36,16,09,1, 11.9,1,1, 2.817, 10557.103, 197.019, 52609.486 20/05/11,09:53:36,17,09,1, 11.9,1,1, 2.817, 10557.116, 196.986, 52609.474 20/05/11,09:53:36,18,09,1, 11.9,1,1, 2.817, 10557.114, 196.976, 52609.439 20/05/11,09:53:36,19,09,1, 11.9,1,1, 2.817, 10557.103, 196.999, 52609.475 20/05/11,09:53:37,00,09,1, 11.9,1,1, 2.809, 10557.159, 196.981, 52609.437 20/05/11,09:53:37,01,09,1, 11.9,1,1, 2.809, 10557.091, 196.972, 52609.488 20/05/11,09:53:37,02,09,1, 11.9,1,1, 2.809, 10557.096, 196.992, 52609.472 20/05/11,09:53:37,03,09,1, 11.9,1,1, 2.809, 10557.114, 196.991, 52609.444 20/05/11,09:53:37,04,09,1, 11.9,1,1, 2.809, 10557.132, 196.994, 52609.458 20/05/11,09:53:37,05,09,1, 11.9,1,1, 2.809, 10557.109, 196.975, 52609.466 20/05/11,09:53:37,06,09,1, 11.9,1,1, 2.809, 10557.104, 196.952, 52609.459 20/05/11,09:53:37,07,09,1, 11.9,1,1, 2.809, 10557.106, 196.963, 52609.431 20/05/11,09:53:37,08,09,1, 11.9,1,1, 2.809, 10557.108, 196.982, 52609.441 20/05/11,09:53:37,09,09,1, 11.9,1,1, 2.809, 10557.134, 196.960, 52609.440 20/05/11,09:53:37,10,09,1, 11.9,1,1, 2.809, 10557.128, 196.951, 52609.462 20/05/11,09:53:37,11,09,1, 11.9,1,1, 2.809, 10557.120, 196.935, 52609.425 20/05/11,09:53:37,12,09,1, 11.9,1,1, 2.809, 10557.110, 196.960, 52609.455 20/05/11,09:53:37,13,09,1, 11.9,1,1, 2.809, 10557.136, 196.946, 52609.469 20/05/11,09:53:37,14,09,1, 11.9,1,1, 2.809, 10557.112, 196.938, 52609.481 20/05/11,09:53:37,15,09,1, 11.9,1,1, 2.809, 10557.131, 196.966, 52609.412 20/05/11,09:53:37,16,09,1, 11.9,1,1, 2.809, 10557.144, 196.980, 52609.441 20/05/11,09:53:37,17,09,1, 11.9,1,1, 2.809, 10557.104, 196.986, 52609.476 20/05/11,09:53:37,18,09,1, 11.9,1,1, 2.809, 10557.136, 196.960, 52609.481 20/05/11,09:53:37,19,09,1, 11.9,1,1, 2.809, 10557.161, 196.981, 52609.437 20/05/11,09:53:38,00,09,1, 11.9,1,1, 2.808, 10557.201, 196.912, 52609.387 20/05/11,09:53:38,01,09,1, 11.9,1,1, 2.808, 10557.155, 196.964, 52609.626 20/05/11,09:53:38,02,09,1, 11.9,1,1, 2.808, 10557.137, 196.974, 52609.468 20/05/11,09:53:38,03,09,1, 11.9,1,1, 2.808, 10557.125, 196.993, 52609.516 20/05/11,09:53:38,04,09,1, 11.9,1,1, 2.808, 10557.167, 196.956, 52609.426 20/05/11,09:53:38,05,09,1, 11.9,1,1, 2.808, 10557.175, 196.959, 52609.481 20/05/11,09:53:38,06,09,1, 11.9,1,1, 2.808, 10557.188, 196.981, 52609.476 20/05/11,09:53:38,07,09,1, 11.9,1,1, 2.808, 10557.178, 196.963, 52609.467 20/05/11,09:53:38,08,09,1, 11.9,1,1, 2.808, 10557.177, 196.935, 52609.445 20/05/11,09:53:38,09,09,1, 11.9,1,1, 2.808, 10557.176, 196.965, 52609.483 20/05/11,09:53:38,10,09,1, 11.9,1,1, 2.808, 10557.194, 196.935, 52609.457 20/05/11,09:53:38,11,09,1, 11.9,1,1, 2.808, 10557.201, 196.928, 52609.446 20/05/11,09:53:38,12,09,1, 11.9,1,1, 2.808, 10557.197, 196.945, 52609.466 20/05/11,09:53:38,13,09,1, 11.9,1,1, 2.808, 10557.206, 196.944, 52609.483 20/05/11,09:53:38,14,09,1, 11.9,1,1, 2.808, 10557.210, 196.927, 52609.469 20/05/11,09:53:38,15,09,1, 11.9,1,1, 2.808, 10557.212, 196.927, 52609.451 20/05/11,09:53:38,16,09,1, 11.9,1,1, 2.808, 10557.192, 196.944, 52609.502 20/05/11,09:53:38,17,09,1, 11.9,1,1, 2.808, 10557.187, 196.925, 52609.444 20/05/11,09:53:38,18,09,1, 11.9,1,1, 2.808, 10557.189, 196.943, 52609.423 20/05/11,09:53:38,19,09,1, 11.9,1,1, 2.808, 10557.203, 196.912, 52609.387 20/05/11,09:53:39,00,10,1, 11.9,1,1, 2.813, 10557.259, 196.897, 52609.320 20/05/11,09:53:39,01,10,1, 11.9,1,1, 2.813, 10557.229, 196.909, 52609.395 20/05/11,09:53:39,02,10,1, 11.9,1,1, 2.813, 10557.224, 196.908, 52609.384 20/05/11,09:53:39,03,10,1, 11.9,1,1, 2.813, 10557.219, 196.900, 52609.407 20/05/11,09:53:39,04,10,1, 11.9,1,1, 2.813, 10557.201, 196.897, 52609.419 20/05/11,09:53:39,05,10,1, 11.9,1,1, 2.813, 10557.224, 196.902, 52609.434 20/05/11,09:53:39,06,10,1, 11.9,1,1, 2.813, 10557.219, 196.900, 52609.423 20/05/11,09:53:39,07,10,1, 11.9,1,1, 2.813, 10557.246, 196.894, 52609.420 20/05/11,09:53:39,08,10,1, 11.9,1,1, 2.813, 10557.212, 196.893, 52609.489 20/05/11,09:53:39,09,10,1, 11.9,1,1, 2.813, 10557.246, 196.891, 52609.370 20/05/11,09:53:39,10,10,1, 11.9,1,1, 2.813, 10557.262, 196.886, 52609.445 20/05/11,09:53:39,11,10,1, 11.9,1,1, 2.813, 10557.207, 196.896, 52609.501 20/05/11,09:53:39,12,10,1, 11.9,1,1, 2.813, 10557.239, 196.904, 52609.481 20/05/11,09:53:39,13,10,1, 11.9,1,1, 2.813, 10557.256, 196.893, 52609.425 20/05/11,09:53:39,14,10,1, 11.9,1,1, 2.813, 10557.238, 196.904, 52609.424 20/05/11,09:53:39,15,10,1, 11.9,1,1, 2.813, 10557.249, 196.912, 52609.414 20/05/11,09:53:39,16,10,1, 11.9,1,1, 2.813, 10557.249, 196.909, 52609.413 20/05/11,09:53:39,17,10,1, 11.9,1,1, 2.813, 10557.253, 196.930, 52609.446 20/05/11,09:53:39,18,10,1, 11.9,1,1, 2.813, 10557.258, 196.918, 52609.442 20/05/11,09:53:39,19,10,1, 11.9,1,1, 2.813, 10557.265, 196.897, 52609.320 20/05/11,09:53:40,00,10,1, 12.0,1,1, 2.809, 10557.259, 196.852, 52609.385 20/05/11,09:53:40,01,10,1, 12.0,1,1, 2.809, 10557.274, 196.887, 52609.174 20/05/11,09:53:40,02,10,1, 12.0,1,1, 2.809, 10557.249, 196.939, 52609.548 20/05/11,09:53:40,03,10,1, 12.0,1,1, 2.809, 10557.267, 196.927, 52609.545 20/05/11,09:53:40,04,10,1, 12.0,1,1, 2.809, 10557.275, 196.897, 52609.511 20/05/11,09:53:40,05,10,1, 12.0,1,1, 2.809, 10557.286, 196.883, 52609.435 20/05/11,09:53:40,06,10,1, 12.0,1,1, 2.809, 10557.264, 196.900, 52609.450 20/05/11,09:53:40,07,10,1, 12.0,1,1, 2.809, 10557.274, 196.898, 52609.451 20/05/11,09:53:40,08,10,1, 12.0,1,1, 2.809, 10557.279, 196.901, 52609.460 20/05/11,09:53:40,09,10,1, 12.0,1,1, 2.809, 10557.305, 196.843, 52609.279 20/05/11,09:53:40,10,10,1, 12.0,1,1, 2.809, 10557.267, 196.876, 52609.469 20/05/11,09:53:40,11,10,1, 12.0,1,1, 2.809, 10557.295, 196.874, 52609.324 20/05/11,09:53:40,12,10,1, 12.0,1,1, 2.809, 10557.261, 196.897, 52609.459 20/05/11,09:53:40,13,10,1, 12.0,1,1, 2.809, 10557.263, 196.854, 52609.412 20/05/11,09:53:40,14,10,1, 12.0,1,1, 2.809, 10557.271, 196.876, 52609.419 20/05/11,09:53:40,15,10,1, 12.0,1,1, 2.809, 10557.282, 196.856, 52609.389 20/05/11,09:53:40,16,10,1, 12.0,1,1, 2.809, 10557.274, 196.855, 52609.413 20/05/11,09:53:40,17,10,1, 12.0,1,1, 2.809, 10557.283, 196.869, 52609.390 20/05/11,09:53:40,18,10,1, 12.0,1,1, 2.809, 10557.267, 196.843, 52609.350 20/05/11,09:53:40,19,10,1, 12.0,1,1, 2.809, 10557.261, 196.852, 52609.385 20/05/11,09:53:41,00,10,1, 11.9,1,1, 2.811, 10557.343, 196.858, 52609.412 20/05/11,09:53:41,01,10,1, 11.9,1,1, 2.811, 10557.287, 196.846, 52609.410 20/05/11,09:53:41,02,10,1, 11.9,1,1, 2.811, 10557.293, 196.855, 52609.419 20/05/11,09:53:41,03,10,1, 11.9,1,1, 2.811, 10557.285, 196.849, 52609.416 20/05/11,09:53:41,04,10,1, 11.9,1,1, 2.811, 10557.273, 196.881, 52609.457 20/05/11,09:53:41,05,10,1, 11.9,1,1, 2.811, 10557.300, 196.888, 52609.428 20/05/11,09:53:41,06,10,1, 11.9,1,1, 2.811, 10557.312, 196.869, 52609.438 20/05/11,09:53:41,07,10,1, 11.9,1,1, 2.811, 10557.308, 196.902, 52609.429 20/05/11,09:53:41,08,10,1, 11.9,1,1, 2.811, 10557.298, 196.861, 52609.471 20/05/11,09:53:41,09,10,1, 11.9,1,1, 2.811, 10557.306, 196.869, 52609.402 20/05/11,09:53:41,10,10,1, 11.9,1,1, 2.811, 10557.310, 196.878, 52609.463 20/05/11,09:53:41,11,10,1, 11.9,1,1, 2.811, 10557.293, 196.853, 52609.431 20/05/11,09:53:41,12,10,1, 11.9,1,1, 2.811, 10557.320, 196.860, 52609.445 20/05/11,09:53:41,13,10,1, 11.9,1,1, 2.811, 10557.308, 196.881, 52609.437 20/05/11,09:53:41,14,10,1, 11.9,1,1, 2.811, 10557.321, 196.851, 52609.461 20/05/11,09:53:41,15,10,1, 11.9,1,1, 2.811, 10557.338, 196.877, 52609.489 20/05/11,09:53:41,16,10,1, 11.9,1,1, 2.811, 10557.331, 196.862, 52609.458 20/05/11,09:53:41,17,10,1, 11.9,1,1, 2.811, 10557.319, 196.858, 52609.463 20/05/11,09:53:41,18,10,1, 11.9,1,1, 2.811, 10557.342, 196.837, 52609.462 20/05/11,09:53:41,19,10,1, 11.9,1,1, 2.811, 10557.345, 196.858, 52609.412 20/05/11,09:53:42,00,10,1, 11.9,1,1, 2.812, 10557.368, 196.823, 52609.393 20/05/11,09:53:42,01,10,1, 11.9,1,1, 2.812, 10557.348, 196.878, 52609.456 20/05/11,09:53:42,02,10,1, 11.9,1,1, 2.812, 10557.355, 196.841, 52609.443 20/05/11,09:53:42,03,10,1, 11.9,1,1, 2.812, 10557.354, 196.847, 52609.443 20/05/11,09:53:42,04,10,1, 11.9,1,1, 2.812, 10557.335, 196.851, 52609.446 20/05/11,09:53:42,05,10,1, 11.9,1,1, 2.812, 10557.354, 196.836, 52609.421 20/05/11,09:53:42,06,10,1, 11.9,1,1, 2.812, 10557.356, 196.822, 52609.426 20/05/11,09:53:42,07,10,1, 11.9,1,1, 2.812, 10557.363, 196.804, 52609.430 20/05/11,09:53:42,08,10,1, 11.9,1,1, 2.812, 10557.358, 196.807, 52609.366 20/05/11,09:53:42,09,10,1, 11.9,1,1, 2.812, 10557.365, 196.839, 52609.405 20/05/11,09:53:42,10,10,1, 11.9,1,1, 2.812, 10557.349, 196.804, 52609.374 20/05/11,09:53:42,11,10,1, 11.9,1,1, 2.812, 10557.353, 196.786, 52609.369 20/05/11,09:53:42,12,10,1, 11.9,1,1, 2.812, 10557.349, 196.772, 52609.377 20/05/11,09:53:42,13,10,1, 11.9,1,1, 2.812, 10557.349, 196.799, 52609.425 20/05/11,09:53:42,14,10,1, 11.9,1,1, 2.812, 10557.389, 196.792, 52609.394 20/05/11,09:53:42,15,10,1, 11.9,1,1, 2.812, 10557.382, 196.799, 52609.371 20/05/11,09:53:42,16,10,1, 11.9,1,1, 2.812, 10557.356, 196.801, 52609.422 20/05/11,09:53:42,17,10,1, 11.9,1,1, 2.812, 10557.364, 196.814, 52609.426 20/05/11,09:53:42,18,10,1, 11.9,1,1, 2.812, 10557.374, 196.828, 52609.424 20/05/11,09:53:42,19,10,1, 11.9,1,1, 2.812, 10557.371, 196.823, 52609.393 20/05/11,09:53:43,00,09,1, 11.9,1,1, 2.809, 10557.410, 196.766, 52609.443 20/05/11,09:53:43,01,09,1, 11.9,1,1, 2.809, 10557.380, 196.813, 52609.421 20/05/11,09:53:43,02,09,1, 11.9,1,1, 2.809, 10557.388, 196.800, 52609.435 20/05/11,09:53:43,03,09,1, 11.9,1,1, 2.809, 10557.405, 196.798, 52609.415 20/05/11,09:53:43,04,09,1, 11.9,1,1, 2.809, 10557.401, 196.817, 52609.418 20/05/11,09:53:43,05,09,1, 11.9,1,1, 2.809, 10557.389, 196.814, 52609.414 20/05/11,09:53:43,06,09,1, 11.9,1,1, 2.809, 10557.397, 196.806, 52609.413 20/05/11,09:53:43,07,09,1, 11.9,1,1, 2.809, 10557.412, 196.848, 52609.465 20/05/11,09:53:43,08,09,1, 11.9,1,1, 2.809, 10557.394, 196.800, 52609.455 20/05/11,09:53:43,09,09,1, 11.9,1,1, 2.809, 10557.430, 196.799, 52609.477 20/05/11,09:53:43,10,09,1, 11.9,1,1, 2.809, 10557.439, 196.805, 52609.441 20/05/11,09:53:43,11,09,1, 11.9,1,1, 2.809, 10557.429, 196.830, 52609.409 20/05/11,09:53:43,12,09,1, 11.9,1,1, 2.809, 10557.433, 196.795, 52609.436 20/05/11,09:53:43,13,09,1, 11.9,1,1, 2.809, 10557.428, 196.786, 52609.414 20/05/11,09:53:43,14,09,1, 11.9,1,1, 2.809, 10557.416, 196.802, 52609.422 20/05/11,09:53:43,15,09,1, 11.9,1,1, 2.809, 10557.434, 196.787, 52609.378 20/05/11,09:53:43,16,09,1, 11.9,1,1, 2.809, 10557.403, 196.789, 52609.387 20/05/11,09:53:43,17,09,1, 11.9,1,1, 2.809, 10557.430, 196.745, 52609.396 20/05/11,09:53:43,18,09,1, 11.9,1,1, 2.809, 10557.427, 196.796, 52609.412 20/05/11,09:53:43,19,09,1, 11.9,1,1, 2.809, 10557.410, 196.766, 52609.443 20/05/11,09:53:44,00,09,1, 11.9,1,1, 2.810, 10557.468, 196.731, 52609.428 20/05/11,09:53:44,01,09,1, 11.9,1,1, 2.810, 10557.423, 196.745, 52609.409 20/05/11,09:53:44,02,09,1, 11.9,1,1, 2.810, 10557.422, 196.755, 52609.393 20/05/11,09:53:44,03,09,1, 11.9,1,1, 2.810, 10557.409, 196.761, 52609.381 20/05/11,09:53:44,04,09,1, 11.9,1,1, 2.810, 10557.437, 196.759, 52609.396 20/05/11,09:53:44,05,09,1, 11.9,1,1, 2.810, 10557.433, 196.723, 52609.391 20/05/11,09:53:44,06,09,1, 11.9,1,1, 2.810, 10557.454, 196.740, 52609.391 20/05/11,09:53:44,07,09,1, 11.9,1,1, 2.810, 10557.425, 196.740, 52609.344 20/05/11,09:53:44,08,09,1, 11.9,1,1, 2.810, 10557.446, 196.765, 52609.409 20/05/11,09:53:44,09,09,1, 11.9,1,1, 2.810, 10557.444, 196.722, 52609.415 20/05/11,09:53:44,10,09,1, 11.9,1,1, 2.810, 10557.443, 196.734, 52609.413 20/05/11,09:53:44,11,09,1, 11.9,1,1, 2.810, 10557.425, 196.713, 52609.369 20/05/11,09:53:44,12,09,1, 11.9,1,1, 2.810, 10557.464, 196.704, 52609.400 20/05/11,09:53:44,13,09,1, 11.9,1,1, 2.810, 10557.456, 196.734, 52609.386 20/05/11,09:53:44,14,09,1, 11.9,1,1, 2.810, 10557.438, 196.725, 52609.424 20/05/11,09:53:44,15,09,1, 11.9,1,1, 2.810, 10557.463, 196.724, 52609.423 20/05/11,09:53:44,16,09,1, 11.9,1,1, 2.810, 10557.457, 196.713, 52609.408 20/05/11,09:53:44,17,09,1, 11.9,1,1, 2.810, 10557.460, 196.754, 52609.427 20/05/11,09:53:44,18,09,1, 11.9,1,1, 2.810, 10557.481, 196.730, 52609.417 20/05/11,09:53:44,19,09,1, 11.9,1,1, 2.810, 10557.475, 196.731, 52609.428 20/05/11,09:53:45,00,10,1, 11.9,1,1, 2.810, 10557.518, 196.711, 52609.412 20/05/11,09:53:45,01,10,1, 11.9,1,1, 2.810, 10557.487, 196.730, 52609.461 20/05/11,09:53:45,02,10,1, 11.9,1,1, 2.810, 10557.496, 196.747, 52609.449 20/05/11,09:53:45,03,10,1, 11.9,1,1, 2.810, 10557.454, 196.708, 52609.303 20/05/11,09:53:45,04,10,1, 11.9,1,1, 2.810, 10557.513, 196.751, 52609.485 20/05/11,09:53:45,05,10,1, 11.9,1,1, 2.810, 10557.500, 196.748, 52609.418 20/05/11,09:53:45,06,10,1, 11.9,1,1, 2.810, 10557.509, 196.755, 52609.457 20/05/11,09:53:45,07,10,1, 11.9,1,1, 2.810, 10557.508, 196.758, 52609.427 20/05/11,09:53:45,08,10,1, 11.9,1,1, 2.810, 10557.504, 196.763, 52609.700 20/05/11,09:53:45,09,10,1, 11.9,1,1, 2.810, 10557.554, 196.742, 52609.437 20/05/11,09:53:45,10,10,1, 11.9,1,1, 2.810, 10557.562, 196.758, 52609.431 20/05/11,09:53:45,11,10,1, 11.9,1,1, 2.810, 10557.525, 196.745, 52609.421 20/05/11,09:53:45,12,10,1, 11.9,1,1, 2.810, 10557.509, 196.733, 52609.454 20/05/11,09:53:45,13,10,1, 11.9,1,1, 2.810, 10557.505, 196.726, 52609.438 20/05/11,09:53:45,14,10,1, 11.9,1,1, 2.810, 10557.530, 196.724, 52609.429 20/05/11,09:53:45,15,10,1, 11.9,1,1, 2.810, 10557.504, 196.724, 52609.420 20/05/11,09:53:45,16,10,1, 11.9,1,1, 2.810, 10557.521, 196.713, 52609.441 20/05/11,09:53:45,17,10,1, 11.9,1,1, 2.810, 10557.530, 196.720, 52609.455 20/05/11,09:53:45,18,10,1, 11.9,1,1, 2.810, 10557.513, 196.716, 52609.427 20/05/11,09:53:45,19,10,1, 11.9,1,1, 2.810, 10557.524, 196.711, 52609.412 20/05/11,09:53:46,00,10,1, 11.9,1,1, 2.810, 10557.568, 196.725, 52609.611 20/05/11,09:53:46,01,10,1, 11.9,1,1, 2.810, 10557.532, 196.710, 52609.428 20/05/11,09:53:46,02,10,1, 11.9,1,1, 2.810, 10557.519, 196.713, 52609.605 20/05/11,09:53:46,03,10,1, 11.9,1,1, 2.810, 10557.557, 196.687, 52609.409 20/05/11,09:53:46,04,10,1, 11.9,1,1, 2.810, 10557.552, 196.686, 52609.376 20/05/11,09:53:46,05,10,1, 11.9,1,1, 2.810, 10557.533, 196.698, 52609.427 20/05/11,09:53:46,06,10,1, 11.9,1,1, 2.810, 10557.555, 196.693, 52609.395 20/05/11,09:53:46,07,10,1, 11.9,1,1, 2.810, 10557.551, 196.705, 52609.431 20/05/11,09:53:46,08,10,1, 11.9,1,1, 2.810, 10557.548, 196.676, 52609.430 20/05/11,09:53:46,09,10,1, 11.9,1,1, 2.810, 10557.536, 196.649, 52609.369 20/05/11,09:53:46,10,10,1, 11.9,1,1, 2.810, 10557.530, 196.686, 52609.394 20/05/11,09:53:46,11,10,1, 11.9,1,1, 2.810, 10557.555, 196.672, 52609.398 20/05/11,09:53:46,12,10,1, 11.9,1,1, 2.810, 10557.545, 196.666, 52609.371 20/05/11,09:53:46,13,10,1, 11.9,1,1, 2.810, 10557.568, 196.656, 52609.380 20/05/11,09:53:46,14,10,1, 11.9,1,1, 2.810, 10557.579, 196.707, 52609.366 20/05/11,09:53:46,15,10,1, 11.9,1,1, 2.810, 10557.554, 196.689, 52609.395 20/05/11,09:53:46,16,10,1, 11.9,1,1, 2.810, 10557.557, 196.724, 52609.376 20/05/11,09:53:46,17,10,1, 11.9,1,1, 2.810, 10557.580, 196.686, 52609.304 20/05/11,09:53:46,18,10,1, 11.9,1,1, 2.810, 10557.549, 196.686, 52609.503 20/05/11,09:53:46,19,10,1, 11.9,1,1, 2.810, 10557.575, 196.725, 52609.611 20/05/11,09:53:47,00,10,1, 11.9,1,1, 2.810, 10557.593, 196.635, 52609.374 20/05/11,09:53:47,01,10,1, 11.9,1,1, 2.810, 10557.588, 196.698, 52609.418 20/05/11,09:53:47,02,10,1, 11.9,1,1, 2.810, 10557.585, 196.665, 52609.408 20/05/11,09:53:47,03,10,1, 11.9,1,1, 2.810, 10557.602, 196.700, 52609.422 20/05/11,09:53:47,04,10,1, 11.9,1,1, 2.810, 10557.578, 196.693, 52609.387 20/05/11,09:53:47,05,10,1, 11.9,1,1, 2.810, 10557.586, 196.667, 52609.428 20/05/11,09:53:47,06,10,1, 11.9,1,1, 2.810, 10557.579, 196.674, 52609.394 20/05/11,09:53:47,07,10,1, 11.9,1,1, 2.810, 10557.581, 196.670, 52609.417 20/05/11,09:53:47,08,10,1, 11.9,1,1, 2.810, 10557.594, 196.693, 52609.438 20/05/11,09:53:47,09,10,1, 11.9,1,1, 2.810, 10557.614, 196.641, 52609.419 20/05/11,09:53:47,10,10,1, 11.9,1,1, 2.810, 10557.602, 196.663, 52609.388 20/05/11,09:53:47,11,10,1, 11.9,1,1, 2.810, 10557.612, 196.660, 52609.431 20/05/11,09:53:47,12,10,1, 11.9,1,1, 2.810, 10557.589, 196.638, 52609.383 20/05/11,09:53:47,13,10,1, 11.9,1,1, 2.810, 10557.598, 196.675, 52609.388 20/05/11,09:53:47,14,10,1, 11.9,1,1, 2.810, 10557.585, 196.626, 52609.365 20/05/11,09:53:47,15,10,1, 11.9,1,1, 2.810, 10557.589, 196.669, 52609.414 20/05/11,09:53:47,16,10,1, 11.9,1,1, 2.810, 10557.606, 196.641, 52609.409 20/05/11,09:53:47,17,10,1, 11.9,1,1, 2.810, 10557.620, 196.642, 52609.380 20/05/11,09:53:47,18,10,1, 11.9,1,1, 2.810, 10557.612, 196.635, 52609.338 20/05/11,09:53:47,19,10,1, 11.9,1,1, 2.810, 10557.597, 196.635, 52609.374 20/05/11,09:53:48,00,09,1, 11.9,1,1, 2.808, 10557.635, 196.628, 52609.456 20/05/11,09:53:48,01,09,1, 11.9,1,1, 2.808, 10557.646, 196.638, 52609.379 20/05/11,09:53:48,02,09,1, 11.9,1,1, 2.808, 10557.597, 196.644, 52609.338 20/05/11,09:53:48,03,09,1, 11.9,1,1, 2.808, 10557.609, 196.602, 52609.348 20/05/11,09:53:48,04,09,1, 11.9,1,1, 2.808, 10557.626, 196.631, 52609.358 20/05/11,09:53:48,05,09,1, 11.9,1,1, 2.808, 10557.606, 196.636, 52609.345 20/05/11,09:53:48,06,09,1, 11.9,1,1, 2.808, 10557.631, 196.614, 52609.361 20/05/11,09:53:48,07,09,1, 11.9,1,1, 2.808, 10557.650, 196.616, 52609.389 20/05/11,09:53:48,08,09,1, 11.9,1,1, 2.808, 10557.640, 196.640, 52609.377 20/05/11,09:53:48,09,09,1, 11.9,1,1, 2.808, 10557.646, 196.641, 52609.384 20/05/11,09:53:48,10,09,1, 11.9,1,1, 2.808, 10557.646, 196.626, 52609.408 20/05/11,09:53:48,11,09,1, 11.9,1,1, 2.808, 10557.652, 196.630, 52609.406 20/05/11,09:53:48,12,09,1, 11.9,1,1, 2.808, 10557.639, 196.614, 52609.373 20/05/11,09:53:48,13,09,1, 11.9,1,1, 2.808, 10557.641, 196.637, 52609.415 20/05/11,09:53:48,14,09,1, 11.9,1,1, 2.808, 10557.670, 196.598, 52609.409 20/05/11,09:53:48,15,09,1, 11.9,1,1, 2.808, 10557.663, 196.598, 52609.366 20/05/11,09:53:48,16,09,1, 11.9,1,1, 2.808, 10557.646, 196.621, 52609.357 20/05/11,09:53:48,17,09,1, 11.9,1,1, 2.808, 10557.623, 196.619, 52609.356 20/05/11,09:53:48,18,09,1, 11.9,1,1, 2.808, 10557.680, 196.628, 52609.341 20/05/11,09:53:48,19,09,1, 11.9,1,1, 2.808, 10557.639, 196.628, 52609.456 20/05/11,09:53:49,00,09,1, 11.8,1,1, 2.810, 10557.710, 196.552, 52609.355 20/05/11,09:53:49,01,09,1, 11.8,1,1, 2.810, 10557.691, 196.612, 52609.411 20/05/11,09:53:49,02,09,1, 11.8,1,1, 2.810, 10557.675, 196.607, 52609.393 20/05/11,09:53:49,03,09,1, 11.8,1,1, 2.810, 10557.708, 196.634, 52609.390 20/05/11,09:53:49,04,09,1, 11.8,1,1, 2.810, 10557.690, 196.583, 52609.365 20/05/11,09:53:49,05,09,1, 11.8,1,1, 2.810, 10557.685, 196.613, 52609.392 20/05/11,09:53:49,06,09,1, 11.8,1,1, 2.810, 10557.702, 196.636, 52609.394 20/05/11,09:53:49,07,09,1, 11.8,1,1, 2.810, 10557.697, 196.588, 52609.339 20/05/11,09:53:49,08,09,1, 11.8,1,1, 2.810, 10557.679, 196.574, 52609.337 20/05/11,09:53:49,09,09,1, 11.8,1,1, 2.810, 10557.674, 196.601, 52609.311 20/05/11,09:53:49,10,09,1, 11.8,1,1, 2.810, 10557.706, 196.607, 52609.353 20/05/11,09:53:49,11,09,1, 11.8,1,1, 2.810, 10557.664, 196.583, 52609.359 20/05/11,09:53:49,12,09,1, 11.8,1,1, 2.810, 10557.685, 196.568, 52609.328 20/05/11,09:53:49,13,09,1, 11.8,1,1, 2.810, 10557.660, 196.551, 52609.289 20/05/11,09:53:49,14,09,1, 11.8,1,1, 2.810, 10557.690, 196.581, 52609.323 20/05/11,09:53:49,15,09,1, 11.8,1,1, 2.810, 10557.689, 196.575, 52609.319 20/05/11,09:53:49,16,09,1, 11.8,1,1, 2.810, 10557.700, 196.545, 52609.342 20/05/11,09:53:49,17,09,1, 11.8,1,1, 2.810, 10557.681, 196.542, 52609.296 20/05/11,09:53:49,18,09,1, 11.8,1,1, 2.810, 10557.696, 196.526, 52609.327 20/05/11,09:53:49,19,09,1, 11.8,1,1, 2.810, 10557.711, 196.552, 52609.355 20/05/11,09:53:50,00,09,1, 11.9,1,1, 2.812, 10557.768, 196.548, 52609.339 20/05/11,09:53:50,01,09,1, 11.9,1,1, 2.812, 10557.709, 196.524, 52609.379 20/05/11,09:53:50,02,09,1, 11.9,1,1, 2.812, 10557.715, 196.549, 52609.345 20/05/11,09:53:50,03,09,1, 11.9,1,1, 2.812, 10557.692, 196.581, 52609.362 20/05/11,09:53:50,04,09,1, 11.9,1,1, 2.812, 10557.722, 196.548, 52609.364 20/05/11,09:53:50,05,09,1, 11.9,1,1, 2.812, 10557.721, 196.549, 52609.347 20/05/11,09:53:50,06,09,1, 11.9,1,1, 2.812, 10557.687, 196.537, 52609.336 20/05/11,09:53:50,07,09,1, 11.9,1,1, 2.812, 10557.722, 196.535, 52609.352 20/05/11,09:53:50,08,09,1, 11.9,1,1, 2.812, 10557.736, 196.561, 52609.385 20/05/11,09:53:50,09,09,1, 11.9,1,1, 2.812, 10557.749, 196.532, 52609.333 20/05/11,09:53:50,10,09,1, 11.9,1,1, 2.812, 10557.727, 196.530, 52609.301 20/05/11,09:53:50,11,09,1, 11.9,1,1, 2.812, 10557.750, 196.580, 52609.359 20/05/11,09:53:50,12,09,1, 11.9,1,1, 2.812, 10557.742, 196.556, 52609.332 20/05/11,09:53:50,13,09,1, 11.9,1,1, 2.812, 10557.749, 196.538, 52609.346 20/05/11,09:53:50,14,09,1, 11.9,1,1, 2.812, 10557.759, 196.549, 52609.325 20/05/11,09:53:50,15,09,1, 11.9,1,1, 2.812, 10557.744, 196.546, 52609.358 20/05/11,09:53:50,16,09,1, 11.9,1,1, 2.812, 10557.772, 196.553, 52609.352 20/05/11,09:53:50,17,09,1, 11.9,1,1, 2.812, 10557.785, 196.560, 52609.380 20/05/11,09:53:50,18,09,1, 11.9,1,1, 2.812, 10557.739, 196.550, 52609.365 20/05/11,09:53:50,19,09,1, 11.9,1,1, 2.812, 10557.770, 196.548, 52609.339 20/05/11,09:53:51,00,09,1, 11.9,1,1, 2.813, 10557.827, 196.493, 52609.351 20/05/11,09:53:51,01,09,1, 11.9,1,1, 2.813, 10557.778, 196.538, 52609.313 20/05/11,09:53:51,02,09,1, 11.9,1,1, 2.813, 10557.781, 196.541, 52609.370 20/05/11,09:53:51,03,09,1, 11.9,1,1, 2.813, 10557.784, 196.562, 52609.372 20/05/11,09:53:51,04,09,1, 11.9,1,1, 2.813, 10557.753, 196.560, 52609.345 20/05/11,09:53:51,05,09,1, 11.9,1,1, 2.813, 10557.768, 196.538, 52609.312 20/05/11,09:53:51,06,09,1, 11.9,1,1, 2.813, 10557.777, 196.541, 52609.341 20/05/11,09:53:51,07,09,1, 11.9,1,1, 2.813, 10557.777, 196.516, 52609.337 20/05/11,09:53:51,08,09,1, 11.9,1,1, 2.813, 10557.770, 196.551, 52609.350 20/05/11,09:53:51,09,09,1, 11.9,1,1, 2.813, 10557.775, 196.551, 52609.350 20/05/11,09:53:51,10,09,1, 11.9,1,1, 2.813, 10557.786, 196.518, 52609.354 20/05/11,09:53:51,11,09,1, 11.9,1,1, 2.813, 10557.767, 196.496, 52609.319 20/05/11,09:53:51,12,09,1, 11.9,1,1, 2.813, 10557.779, 196.504, 52609.325 20/05/11,09:53:51,13,09,1, 11.9,1,1, 2.813, 10557.783, 196.490, 52609.304 20/05/11,09:53:51,14,09,1, 11.9,1,1, 2.813, 10557.799, 196.504, 52609.313 20/05/11,09:53:51,15,09,1, 11.9,1,1, 2.813, 10557.769, 196.514, 52609.327 20/05/11,09:53:51,16,09,1, 11.9,1,1, 2.813, 10557.801, 196.487, 52609.315 20/05/11,09:53:51,17,09,1, 11.9,1,1, 2.813, 10557.779, 196.488, 52609.302 20/05/11,09:53:51,18,09,1, 11.9,1,1, 2.813, 10557.793, 196.511, 52609.346 20/05/11,09:53:51,19,09,1, 11.9,1,1, 2.813, 10557.834, 196.493, 52609.351 20/05/11,09:53:52,00,09,1, 11.9,1,1, 2.810, 10557.885, 196.478, 52609.307 20/05/11,09:53:52,01,09,1, 11.9,1,1, 2.810, 10557.798, 196.496, 52609.310 20/05/11,09:53:52,02,09,1, 11.9,1,1, 2.810, 10557.822, 196.501, 52609.377 20/05/11,09:53:52,03,09,1, 11.9,1,1, 2.810, 10557.824, 196.470, 52609.347 20/05/11,09:53:52,04,09,1, 11.9,1,1, 2.810, 10557.844, 196.475, 52609.310 20/05/11,09:53:52,05,09,1, 11.9,1,1, 2.810, 10557.818, 196.451, 52609.289 20/05/11,09:53:52,06,09,1, 11.9,1,1, 2.810, 10557.806, 196.476, 52609.308 20/05/11,09:53:52,07,09,1, 11.9,1,1, 2.810, 10557.846, 196.455, 52609.315 20/05/11,09:53:52,08,09,1, 11.9,1,1, 2.810, 10557.828, 196.451, 52609.353 20/05/11,09:53:52,09,09,1, 11.9,1,1, 2.810, 10557.816, 196.467, 52609.305 20/05/11,09:53:52,10,09,1, 11.9,1,1, 2.810, 10557.819, 196.474, 52609.325 20/05/11,09:53:52,11,09,1, 11.9,1,1, 2.810, 10557.835, 196.468, 52609.298 20/05/11,09:53:52,12,09,1, 11.9,1,1, 2.810, 10557.838, 196.470, 52609.302 20/05/11,09:53:52,13,09,1, 11.9,1,1, 2.810, 10557.846, 196.486, 52609.275 20/05/11,09:53:52,14,09,1, 11.9,1,1, 2.810, 10557.852, 196.477, 52609.293 20/05/11,09:53:52,15,09,1, 11.9,1,1, 2.810, 10557.836, 196.479, 52609.334 20/05/11,09:53:52,16,09,1, 11.9,1,1, 2.810, 10557.873, 196.468, 52609.345 20/05/11,09:53:52,17,09,1, 11.9,1,1, 2.810, 10557.872, 196.466, 52609.336 20/05/11,09:53:52,18,09,1, 11.9,1,1, 2.810, 10557.860, 196.466, 52609.295 20/05/11,09:53:52,19,09,1, 11.9,1,1, 2.810, 10557.892, 196.478, 52609.307 20/05/11,09:53:53,00,09,1, 11.9,1,1, 2.810, 10557.885, 196.423, 52609.311 20/05/11,09:53:53,01,09,1, 11.9,1,1, 2.810, 10557.863, 196.477, 52609.325 20/05/11,09:53:53,02,09,1, 11.9,1,1, 2.810, 10557.869, 196.455, 52609.308 20/05/11,09:53:53,03,09,1, 11.9,1,1, 2.810, 10557.867, 196.459, 52609.333 20/05/11,09:53:53,04,09,1, 11.9,1,1, 2.810, 10557.878, 196.488, 52609.329 20/05/11,09:53:53,05,09,1, 11.9,1,1, 2.810, 10557.864, 196.469, 52609.356 20/05/11,09:53:53,06,09,1, 11.9,1,1, 2.810, 10557.862, 196.463, 52609.340 20/05/11,09:53:53,07,09,1, 11.9,1,1, 2.810, 10557.868, 196.451, 52609.330 20/05/11,09:53:53,08,09,1, 11.9,1,1, 2.810, 10557.873, 196.474, 52609.338 20/05/11,09:53:53,09,09,1, 11.9,1,1, 2.810, 10557.870, 196.443, 52609.314 20/05/11,09:53:53,10,09,1, 11.9,1,1, 2.810, 10557.896, 196.460, 52609.332 20/05/11,09:53:53,11,09,1, 11.9,1,1, 2.810, 10557.867, 196.429, 52609.329 20/05/11,09:53:53,12,09,1, 11.9,1,1, 2.810, 10557.889, 196.453, 52609.307 20/05/11,09:53:53,13,09,1, 11.9,1,1, 2.810, 10557.898, 196.460, 52609.342 20/05/11,09:53:53,14,09,1, 11.9,1,1, 2.810, 10557.848, 196.435, 52609.329 20/05/11,09:53:53,15,09,1, 11.9,1,1, 2.810, 10557.868, 196.444, 52609.301 20/05/11,09:53:53,16,09,1, 11.9,1,1, 2.810, 10557.867, 196.423, 52609.313 20/05/11,09:53:53,17,09,1, 11.9,1,1, 2.810, 10557.878, 196.438, 52609.311 20/05/11,09:53:53,18,09,1, 11.9,1,1, 2.810, 10557.908, 196.441, 52609.295 20/05/11,09:53:53,19,09,1, 11.9,1,1, 2.810, 10557.890, 196.423, 52609.311 20/05/11,09:53:54,00,09,1, 11.9,1,1, 2.810, 10557.927, 196.437, 52609.345 20/05/11,09:53:54,01,09,1, 11.9,1,1, 2.810, 10557.886, 196.428, 52609.259 20/05/11,09:53:54,02,09,1, 11.9,1,1, 2.810, 10557.888, 196.427, 52609.283 20/05/11,09:53:54,03,09,1, 11.9,1,1, 2.810, 10557.895, 196.434, 52609.279 20/05/11,09:53:54,04,09,1, 11.9,1,1, 2.810, 10557.901, 196.440, 52609.280 20/05/11,09:53:54,05,09,1, 11.9,1,1, 2.810, 10557.885, 196.442, 52609.282 20/05/11,09:53:54,06,09,1, 11.9,1,1, 2.810, 10557.878, 196.443, 52609.270 20/05/11,09:53:54,07,09,1, 11.9,1,1, 2.810, 10557.921, 196.425, 52609.284 20/05/11,09:53:54,08,09,1, 11.9,1,1, 2.810, 10557.924, 196.439, 52609.313 20/05/11,09:53:54,09,09,1, 11.9,1,1, 2.810, 10557.913, 196.424, 52609.299 20/05/11,09:53:54,10,09,1, 11.9,1,1, 2.810, 10557.917, 196.435, 52609.307 20/05/11,09:53:54,11,09,1, 11.9,1,1, 2.810, 10557.917, 196.403, 52609.290 20/05/11,09:53:54,12,09,1, 11.9,1,1, 2.810, 10557.920, 196.402, 52609.276 20/05/11,09:53:54,13,09,1, 11.9,1,1, 2.810, 10557.921, 196.420, 52609.312 20/05/11,09:53:54,14,09,1, 11.9,1,1, 2.810, 10557.930, 196.410, 52609.318 20/05/11,09:53:54,15,09,1, 11.9,1,1, 2.810, 10557.934, 196.402, 52609.296 20/05/11,09:53:54,16,09,1, 11.9,1,1, 2.810, 10557.934, 196.408, 52609.313 20/05/11,09:53:54,17,09,1, 11.9,1,1, 2.810, 10557.940, 196.405, 52609.285 20/05/11,09:53:54,18,09,1, 11.9,1,1, 2.810, 10557.940, 196.428, 52609.320 20/05/11,09:53:54,19,09,1, 11.9,1,1, 2.810, 10557.932, 196.437, 52609.345 20/05/11,09:53:55,00,09,1, 11.8,1,1, 2.809, 10557.985, 196.375, 52609.380 20/05/11,09:53:55,01,09,1, 11.8,1,1, 2.809, 10557.951, 196.406, 52609.296 20/05/11,09:53:55,02,09,1, 11.8,1,1, 2.809, 10557.952, 196.443, 52609.269 20/05/11,09:53:55,03,09,1, 11.8,1,1, 2.809, 10557.955, 196.407, 52609.316 20/05/11,09:53:55,04,09,1, 11.8,1,1, 2.809, 10557.963, 196.425, 52609.336 20/05/11,09:53:55,05,09,1, 11.8,1,1, 2.809, 10557.954, 196.413, 52609.323 20/05/11,09:53:55,06,09,1, 11.8,1,1, 2.809, 10557.969, 196.404, 52609.311 20/05/11,09:53:55,07,09,1, 11.8,1,1, 2.809, 10557.952, 196.398, 52609.280 20/05/11,09:53:55,08,09,1, 11.8,1,1, 2.809, 10557.962, 196.377, 52609.376 20/05/11,09:53:55,09,09,1, 11.8,1,1, 2.809, 10557.970, 196.393, 52609.370 20/05/11,09:53:55,10,09,1, 11.8,1,1, 2.809, 10557.978, 196.408, 52609.382 20/05/11,09:53:55,11,09,1, 11.8,1,1, 2.809, 10557.949, 196.405, 52609.339 20/05/11,09:53:55,12,09,1, 11.8,1,1, 2.809, 10557.982, 196.398, 52609.342 20/05/11,09:53:55,13,09,1, 11.8,1,1, 2.809, 10557.983, 196.406, 52609.383 20/05/11,09:53:55,14,09,1, 11.8,1,1, 2.809, 10557.969, 196.388, 52609.373 20/05/11,09:53:55,15,09,1, 11.8,1,1, 2.809, 10557.964, 196.402, 52609.384 20/05/11,09:53:55,16,09,1, 11.8,1,1, 2.809, 10557.992, 196.376, 52609.389 20/05/11,09:53:55,17,09,1, 11.8,1,1, 2.809, 10557.988, 196.387, 52609.370 20/05/11,09:53:55,18,09,1, 11.8,1,1, 2.809, 10557.995, 196.376, 52609.341 20/05/11,09:53:55,19,09,1, 11.8,1,1, 2.809, 10557.989, 196.375, 52609.380 20/05/11,09:53:56,00,09,1, 11.9,1,1, 2.813, 10558.002, 196.380, 52609.360 20/05/11,09:53:56,01,09,1, 11.9,1,1, 2.813, 10557.991, 196.346, 52609.352 20/05/11,09:53:56,02,09,1, 11.9,1,1, 2.813, 10557.986, 196.373, 52609.335 20/05/11,09:53:56,03,09,1, 11.9,1,1, 2.813, 10558.019, 196.381, 52609.391 20/05/11,09:53:56,04,09,1, 11.9,1,1, 2.813, 10558.017, 196.378, 52609.357 20/05/11,09:53:56,05,09,1, 11.9,1,1, 2.813, 10558.022, 196.365, 52609.355 20/05/11,09:53:56,06,09,1, 11.9,1,1, 2.813, 10557.983, 196.371, 526